Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2017-12-31 00:00:00.412 365 16453.64 310.41 50935.32 88888.00 2017-12-31 00:00:00.912 365 16453.62 310.42 50935.36 88888.00 2017-12-31 00:00:01.412 365 16453.58 310.41 50935.34 88888.00 2017-12-31 00:00:01.912 365 16453.58 310.44 50935.31 88888.00 2017-12-31 00:00:02.412 365 16453.58 310.42 50935.34 88888.00 2017-12-31 00:00:02.912 365 16453.60 310.42 50935.32 88888.00 2017-12-31 00:00:03.412 365 16453.64 310.43 50935.36 88888.00 2017-12-31 00:00:03.912 365 16453.65 310.36 50935.36 88888.00 2017-12-31 00:00:04.412 365 16453.63 310.35 50935.29 88888.00 2017-12-31 00:00:04.912 365 16453.64 310.32 50935.30 88888.00 2017-12-31 00:00:05.413 365 16453.63 310.33 50935.31 88888.00 2017-12-31 00:00:05.913 365 16453.65 310.33 50935.29 88888.00 2017-12-31 00:00:06.413 365 16453.68 310.38 50935.36 88888.00 2017-12-31 00:00:06.913 365 16453.67 310.42 50935.36 88888.00 2017-12-31 00:00:07.413 365 16453.63 310.43 50935.28 88888.00 2017-12-31 00:00:07.913 365 16453.55 310.43 50935.25 88888.00 2017-12-31 00:00:08.413 365 16453.56 310.43 50935.26 88888.00 2017-12-31 00:00:08.913 365 16453.56 310.39 50935.31 88888.00 2017-12-31 00:00:09.413 365 16453.58 310.43 50935.30 88888.00 2017-12-31 00:00:09.913 365 16453.62 310.45 50935.30 88888.00 2017-12-31 00:00:10.413 365 16453.64 310.38 50935.31 88888.00 2017-12-31 00:00:10.913 365 16453.59 310.34 50935.31 88888.00 2017-12-31 00:00:11.413 365 16453.60 310.34 50935.25 88888.00 2017-12-31 00:00:11.913 365 16453.58 310.42 50935.23 88888.00 2017-12-31 00:00:12.413 365 16453.56 310.39 50935.22 88888.00 2017-12-31 00:00:12.913 365 16453.54 310.38 50935.26 88888.00 2017-12-31 00:00:13.413 365 16453.55 310.39 50935.22 88888.00 2017-12-31 00:00:13.913 365 16453.61 310.39 50935.26 88888.00 2017-12-31 00:00:14.413 365 16453.60 310.43 50935.22 88888.00 2017-12-31 00:00:14.913 365 16453.59 310.44 50935.26 88888.00 2017-12-31 00:00:15.413 365 16453.64 310.45 50935.31 88888.00 2017-12-31 00:00:15.913 365 16453.64 310.42 50935.32 88888.00 2017-12-31 00:00:16.413 365 16453.60 310.41 50935.35 88888.00 2017-12-31 00:00:16.913 365 16453.59 310.37 50935.29 88888.00 2017-12-31 00:00:17.413 365 16453.60 310.37 50935.27 88888.00 2017-12-31 00:00:17.913 365 16453.56 310.36 50935.30 88888.00 2017-12-31 00:00:18.413 365 16453.59 310.42 50935.26 88888.00 2017-12-31 00:00:18.913 365 16453.59 310.42 50935.22 88888.00 2017-12-31 00:00:19.413 365 16453.59 310.42 50935.27 88888.00 2017-12-31 00:00:19.913 365 16453.58 310.36 50935.30 88888.00 2017-12-31 00:00:20.413 365 16453.55 310.35 50935.29 88888.00 2017-12-31 00:00:20.913 365 16453.53 310.35 50935.27 88888.00 2017-12-31 00:00:21.413 365 16453.54 310.34 50935.34 88888.00 2017-12-31 00:00:21.913 365 16453.51 310.38 50935.37 88888.00 2017-12-31 00:00:22.413 365 16453.50 310.43 50935.36 88888.00 2017-12-31 00:00:22.913 365 16453.48 310.35 50935.36 88888.00 2017-12-31 00:00:23.413 365 16453.53 310.34 50935.36 88888.00 2017-12-31 00:00:23.913 365 16453.51 310.34 50935.38 88888.00 2017-12-31 00:00:24.413 365 16453.48 310.39 50935.38 88888.00 2017-12-31 00:00:24.913 365 16453.46 310.43 50935.35 88888.00 2017-12-31 00:00:25.413 365 16453.47 310.36 50935.35 88888.00 2017-12-31 00:00:25.913 365 16453.47 310.39 50935.35 88888.00 2017-12-31 00:00:26.413 365 16453.47 310.44 50935.31 88888.00 2017-12-31 00:00:26.913 365 16453.46 310.38 50935.29 88888.00 2017-12-31 00:00:27.413 365 16453.46 310.33 50935.26 88888.00 2017-12-31 00:00:27.913 365 16453.47 310.33 50935.26 88888.00 2017-12-31 00:00:28.413 365 16453.50 310.29 50935.23 88888.00 2017-12-31 00:00:28.913 365 16453.48 310.30 50935.23 88888.00 2017-12-31 00:00:29.413 365 16453.45 310.34 50935.27 88888.00 2017-12-31 00:00:29.913 365 16453.44 310.36 50935.27 88888.00 2017-12-31 00:00:30.413 365 16453.43 310.34 50935.23 88888.00 2017-12-31 00:00:30.913 365 16453.41 310.30 50935.19 88888.00 2017-12-31 00:00:31.413 365 16453.42 310.30 50935.15 88888.00 2017-12-31 00:00:31.913 365 16453.38 310.34 50935.17 88888.00 2017-12-31 00:00:32.413 365 16453.36 310.33 50935.21 88888.00 2017-12-31 00:00:32.913 365 16453.39 310.34 50935.21 88888.00 2017-12-31 00:00:33.404 365 16453.41 310.34 50935.19 88888.00 2017-12-31 00:00:33.904 365 16453.43 310.33 50935.22 88888.00 2017-12-31 00:00:34.404 365 16453.42 310.36 50935.19 88888.00 2017-12-31 00:00:34.904 365 16453.44 310.34 50935.20 88888.00 2017-12-31 00:00:35.404 365 16453.41 310.33 50935.23 88888.00 2017-12-31 00:00:35.904 365 16453.39 310.28 50935.18 88888.00 2017-12-31 00:00:36.404 365 16453.43 310.28 50935.20 88888.00 2017-12-31 00:00:36.904 365 16453.44 310.28 50935.22 88888.00 2017-12-31 00:00:37.404 365 16453.39 310.26 50935.22 88888.00 2017-12-31 00:00:37.904 365 16453.43 310.19 50935.20 88888.00 2017-12-31 00:00:38.404 365 16453.44 310.26 50935.28 88888.00 2017-12-31 00:00:38.904 365 16453.41 310.24 50935.30 88888.00 2017-12-31 00:00:39.404 365 16453.38 310.27 50935.28 88888.00 2017-12-31 00:00:39.904 365 16453.42 310.29 50935.27 88888.00 2017-12-31 00:00:40.404 365 16453.45 310.27 50935.23 88888.00 2017-12-31 00:00:40.904 365 16453.47 310.25 50935.19 88888.00 2017-12-31 00:00:41.404 365 16453.46 310.22 50935.28 88888.00 2017-12-31 00:00:41.904 365 16453.48 310.24 50935.32 88888.00 2017-12-31 00:00:42.404 365 16453.46 310.18 50935.30 88888.00 2017-12-31 00:00:42.904 365 16453.45 310.11 50935.28 88888.00 2017-12-31 00:00:43.404 365 16453.45 310.17 50935.36 88888.00 2017-12-31 00:00:43.904 365 16453.44 310.16 50935.29 88888.00 2017-12-31 00:00:44.404 365 16453.47 310.17 50935.28 88888.00 2017-12-31 00:00:44.904 365 16453.47 310.26 50935.22 88888.00 2017-12-31 00:00:45.404 365 16453.47 310.21 50935.20 88888.00 2017-12-31 00:00:45.904 365 16453.50 310.19 50935.18 88888.00 2017-12-31 00:00:46.404 365 16453.48 310.17 50935.16 88888.00 2017-12-31 00:00:46.904 365 16453.47 310.18 50935.15 88888.00 2017-12-31 00:00:47.404 365 16453.47 310.15 50935.19 88888.00 2017-12-31 00:00:47.904 365 16453.50 310.19 50935.21 88888.00 2017-12-31 00:00:48.404 365 16453.51 310.20 50935.23 88888.00 2017-12-31 00:00:48.904 365 16453.53 310.10 50935.27 88888.00 2017-12-31 00:00:49.404 365 16453.48 310.09 50935.29 88888.00 2017-12-31 00:00:49.904 365 16453.53 310.10 50935.18 88888.00 2017-12-31 00:00:50.404 365 16453.54 310.12 50935.23 88888.00 2017-12-31 00:00:50.904 365 16453.50 310.16 50935.28 88888.00 2017-12-31 00:00:51.404 365 16453.51 310.15 50935.25 88888.00 2017-12-31 00:00:51.904 365 16453.51 310.13 50935.31 88888.00 2017-12-31 00:00:52.404 365 16453.46 310.09 50935.37 88888.00 2017-12-31 00:00:52.904 365 16453.47 310.09 50935.40 88888.00 2017-12-31 00:00:53.404 365 16453.53 310.13 50935.38 88888.00 2017-12-31 00:00:53.904 365 16453.54 310.08 50935.29 88888.00 2017-12-31 00:00:54.404 365 16453.50 310.09 50935.32 88888.00 2017-12-31 00:00:54.904 365 16453.50 310.12 50935.36 88888.00 2017-12-31 00:00:55.404 365 16453.46 310.15 50935.39 88888.00 2017-12-31 00:00:55.904 365 16453.47 310.11 50935.31 88888.00 2017-12-31 00:00:56.404 365 16453.54 310.10 50935.30 88888.00 2017-12-31 00:00:56.904 365 16453.55 310.11 50935.29 88888.00 2017-12-31 00:00:57.404 365 16453.52 310.12 50935.23 88888.00 2017-12-31 00:00:57.904 365 16453.55 310.09 50935.19 88888.00 2017-12-31 00:00:58.404 365 16453.58 310.13 50935.25 88888.00 2017-12-31 00:00:58.904 365 16453.60 310.19 50935.31 88888.00 2017-12-31 00:00:59.404 365 16453.63 310.15 50935.38 88888.00 2017-12-31 00:00:59.904 365 16453.61 310.13 50935.41 88888.00 2017-12-31 00:01:00.404 365 16453.58 310.07 50935.39 88888.00 2017-12-31 00:01:00.904 365 16453.60 310.02 50935.36 88888.00 2017-12-31 00:01:01.404 365 16453.63 310.08 50935.29 88888.00 2017-12-31 00:01:01.904 365 16453.56 310.16 50935.36 88888.00 2017-12-31 00:01:02.404 365 16453.54 310.12 50935.36 88888.00 2017-12-31 00:01:02.904 365 16453.58 310.04 50935.28 88888.00 2017-12-31 00:01:03.405 365 16453.59 310.00 50935.28 88888.00 2017-12-31 00:01:03.905 365 16453.62 309.96 50935.31 88888.00 2017-12-31 00:01:04.405 365 16453.60 310.01 50935.31 88888.00 2017-12-31 00:01:04.905 365 16453.61 310.08 50935.28 88888.00 2017-12-31 00:01:05.405 365 16453.65 310.06 50935.28 88888.00 2017-12-31 00:01:05.905 365 16453.63 310.11 50935.31 88888.00 2017-12-31 00:01:06.405 365 16453.60 310.11 50935.31 88888.00 2017-12-31 00:01:06.905 365 16453.60 310.07 50935.37 88888.00 2017-12-31 00:01:07.405 365 16453.67 310.06 50935.32 88888.00 2017-12-31 00:01:07.905 365 16453.70 310.03 50935.31 88888.00 2017-12-31 00:01:08.405 365 16453.67 310.04 50935.31 88888.00 2017-12-31 00:01:08.905 365 16453.67 310.03 50935.34 88888.00 2017-12-31 00:01:09.405 365 16453.65 310.03 50935.39 88888.00 2017-12-31 00:01:09.905 365 16453.63 309.98 50935.37 88888.00 2017-12-31 00:01:10.405 365 16453.61 309.95 50935.31 88888.00 2017-12-31 00:01:10.905 365 16453.63 309.96 50935.29 88888.00 2017-12-31 00:01:11.405 365 16453.68 310.02 50935.27 88888.00 2017-12-31 00:01:11.905 365 16453.65 310.03 50935.27 88888.00 2017-12-31 00:01:12.405 365 16453.64 310.02 50935.30 88888.00 2017-12-31 00:01:12.905 365 16453.68 310.02 50935.26 88888.00 2017-12-31 00:01:13.405 365 16453.70 310.02 50935.20 88888.00 2017-12-31 00:01:13.905 365 16453.69 310.00 50935.26 88888.00 2017-12-31 00:01:14.405 365 16453.68 310.01 50935.32 88888.00 2017-12-31 00:01:14.905 365 16453.70 309.99 50935.32 88888.00 2017-12-31 00:01:15.405 365 16453.76 309.94 50935.35 88888.00 2017-12-31 00:01:15.905 365 16453.74 309.93 50935.34 88888.00 2017-12-31 00:01:16.405 365 16453.70 309.98 50935.25 88888.00 2017-12-31 00:01:16.905 365 16453.71 309.99 50935.26 88888.00 2017-12-31 00:01:17.405 365 16453.73 310.06 50935.27 88888.00 2017-12-31 00:01:17.905 365 16453.76 310.06 50935.27 88888.00 2017-12-31 00:01:18.405 365 16453.79 310.06 50935.26 88888.00 2017-12-31 00:01:18.905 365 16453.81 309.99 50935.20 88888.00 2017-12-31 00:01:19.405 365 16453.77 309.98 50935.23 88888.00 2017-12-31 00:01:19.905 365 16453.72 309.98 50935.23 88888.00 2017-12-31 00:01:20.405 365 16453.73 310.00 50935.28 88888.00 2017-12-31 00:01:20.905 365 16453.76 310.04 50935.26 88888.00 2017-12-31 00:01:21.405 365 16453.74 310.08 50935.30 88888.00 2017-12-31 00:01:21.905 365 16453.74 310.07 50935.30 88888.00 2017-12-31 00:01:22.405 365 16453.76 310.04 50935.26 88888.00 2017-12-31 00:01:22.905 365 16453.72 310.08 50935.27 88888.00 2017-12-31 00:01:23.405 365 16453.68 310.03 50935.28 88888.00 2017-12-31 00:01:23.905 365 16453.67 310.02 50935.27 88888.00 2017-12-31 00:01:24.405 365 16453.70 310.08 50935.30 88888.00 2017-12-31 00:01:24.905 365 16453.67 310.03 50935.32 88888.00 2017-12-31 00:01:25.405 365 16453.64 310.01 50935.40 88888.00 2017-12-31 00:01:25.905 365 16453.61 310.00 50935.39 88888.00 2017-12-31 00:01:26.405 365 16453.64 310.01 50935.35 88888.00 2017-12-31 00:01:26.905 365 16453.63 309.99 50935.34 88888.00 2017-12-31 00:01:27.405 365 16453.68 310.02 50935.37 88888.00 2017-12-31 00:01:27.905 365 16453.67 309.95 50935.40 88888.00 2017-12-31 00:01:28.405 365 16453.67 309.90 50935.35 88888.00 2017-12-31 00:01:28.905 365 16453.68 309.91 50935.37 88888.00 2017-12-31 00:01:29.405 365 16453.69 309.95 50935.43 88888.00 2017-12-31 00:01:29.905 365 16453.71 309.94 50935.44 88888.00 2017-12-31 00:01:30.405 365 16453.72 309.95 50935.40 88888.00 2017-12-31 00:01:30.905 365 16453.72 309.98 50935.32 88888.00 2017-12-31 00:01:31.405 365 16453.71 309.93 50935.31 88888.00 2017-12-31 00:01:31.905 365 16453.68 309.94 50935.29 88888.00 2017-12-31 00:01:32.405 365 16453.70 309.96 50935.38 88888.00 2017-12-31 00:01:32.905 365 16453.70 309.99 50935.41 88888.00 2017-12-31 00:01:33.406 365 16453.70 309.95 50935.39 88888.00 2017-12-31 00:01:33.906 365 16453.65 309.89 50935.37 88888.00 2017-12-31 00:01:34.406 365 16453.63 309.89 50935.30 88888.00 2017-12-31 00:01:34.906 365 16453.71 309.91 50935.27 88888.00 2017-12-31 00:01:35.406 365 16453.74 309.95 50935.31 88888.00 2017-12-31 00:01:35.906 365 16453.73 309.96 50935.34 88888.00 2017-12-31 00:01:36.406 365 16453.72 309.91 50935.38 88888.00 2017-12-31 00:01:36.906 365 16453.74 309.94 50935.39 88888.00 2017-12-31 00:01:37.406 365 16453.71 309.99 50935.40 88888.00 2017-12-31 00:01:37.906 365 16453.68 310.03 50935.38 88888.00 2017-12-31 00:01:38.406 365 16453.68 309.98 50935.41 88888.00 2017-12-31 00:01:38.906 365 16453.69 309.96 50935.39 88888.00 2017-12-31 00:01:39.406 365 16453.70 309.96 50935.35 88888.00 2017-12-31 00:01:39.906 365 16453.69 309.94 50935.39 88888.00 2017-12-31 00:01:40.406 365 16453.69 309.93 50935.40 88888.00 2017-12-31 00:01:40.906 365 16453.71 309.92 50935.30 88888.00 2017-12-31 00:01:41.406 365 16453.71 309.96 50935.34 88888.00 2017-12-31 00:01:41.906 365 16453.68 309.98 50935.38 88888.00 2017-12-31 00:01:42.406 365 16453.68 310.00 50935.37 88888.00 2017-12-31 00:01:42.906 365 16453.67 309.96 50935.37 88888.00 2017-12-31 00:01:43.406 365 16453.65 309.96 50935.34 88888.00 2017-12-31 00:01:43.906 365 16453.64 309.99 50935.36 88888.00 2017-12-31 00:01:44.406 365 16453.69 309.98 50935.37 88888.00 2017-12-31 00:01:44.906 365 16453.70 309.95 50935.40 88888.00 2017-12-31 00:01:45.406 365 16453.68 309.91 50935.46 88888.00 2017-12-31 00:01:45.906 365 16453.69 309.92 50935.48 88888.00 2017-12-31 00:01:46.406 365 16453.69 309.95 50935.48 88888.00 2017-12-31 00:01:46.906 365 16453.69 309.92 50935.49 88888.00 2017-12-31 00:01:47.406 365 16453.71 309.90 50935.49 88888.00 2017-12-31 00:01:47.906 365 16453.72 309.91 50935.49 88888.00 2017-12-31 00:01:48.406 365 16453.71 309.87 50935.50 88888.00 2017-12-31 00:01:48.906 365 16453.71 309.89 50935.52 88888.00 2017-12-31 00:01:49.406 365 16453.72 309.86 50935.47 88888.00 2017-12-31 00:01:49.906 365 16453.72 309.89 50935.44 88888.00 2017-12-31 00:01:50.406 365 16453.69 309.92 50935.46 88888.00 2017-12-31 00:01:50.906 365 16453.70 309.93 50935.48 88888.00 2017-12-31 00:01:51.406 365 16453.72 309.93 50935.48 88888.00 2017-12-31 00:01:51.906 365 16453.72 309.93 50935.46 88888.00 2017-12-31 00:01:52.406 365 16453.74 309.86 50935.46 88888.00 2017-12-31 00:01:52.906 365 16453.73 309.87 50935.46 88888.00 2017-12-31 00:01:53.406 365 16453.72 309.90 50935.45 88888.00 2017-12-31 00:01:53.906 365 16453.70 309.90 50935.37 88888.00 2017-12-31 00:01:54.406 365 16453.68 309.95 50935.41 88888.00 2017-12-31 00:01:54.906 365 16453.67 309.94 50935.45 88888.00 2017-12-31 00:01:55.406 365 16453.67 309.91 50935.40 88888.00 2017-12-31 00:01:55.906 365 16453.69 309.91 50935.45 88888.00 2017-12-31 00:01:56.406 365 16453.68 309.92 50935.43 88888.00 2017-12-31 00:01:56.906 365 16453.68 309.92 50935.41 88888.00 2017-12-31 00:01:57.406 365 16453.70 309.93 50935.35 88888.00 2017-12-31 00:01:57.906 365 16453.71 309.91 50935.38 88888.00 2017-12-31 00:01:58.406 365 16453.70 309.93 50935.45 88888.00 2017-12-31 00:01:58.906 365 16453.70 309.93 50935.46 88888.00 2017-12-31 00:01:59.406 365 16453.71 309.94 50935.41 88888.00 2017-12-31 00:01:59.906 365 16453.73 309.95 50935.37 88888.00 2017-12-31 00:02:00.406 365 16453.78 309.92 50935.32 88888.00 2017-12-31 00:02:00.906 365 16453.78 309.87 50935.38 88888.00 2017-12-31 00:02:01.406 365 16453.73 309.87 50935.43 88888.00 2017-12-31 00:02:01.906 365 16453.77 309.95 50935.39 88888.00 2017-12-31 00:02:02.406 365 16453.74 309.98 50935.43 88888.00 2017-12-31 00:02:02.906 365 16453.72 309.93 50935.41 88888.00 2017-12-31 00:02:03.407 365 16453.74 309.92 50935.39 88888.00 2017-12-31 00:02:03.907 365 16453.72 310.00 50935.39 88888.00 2017-12-31 00:02:04.407 365 16453.73 310.00 50935.39 88888.00 2017-12-31 00:02:04.907 365 16453.72 309.93 50935.38 88888.00 2017-12-31 00:02:05.407 365 16453.70 309.98 50935.41 88888.00 2017-12-31 00:02:05.907 365 16453.71 309.98 50935.37 88888.00 2017-12-31 00:02:06.407 365 16453.72 309.93 50935.37 88888.00 2017-12-31 00:02:06.907 365 16453.71 309.89 50935.32 88888.00 2017-12-31 00:02:07.407 365 16453.70 309.87 50935.41 88888.00 2017-12-31 00:02:07.907 365 16453.68 309.82 50935.49 88888.00 2017-12-31 00:02:08.407 365 16453.69 309.86 50935.47 88888.00 2017-12-31 00:02:08.907 365 16453.68 309.91 50935.43 88888.00 2017-12-31 00:02:09.407 365 16453.69 309.95 50935.43 88888.00 2017-12-31 00:02:09.907 365 16453.70 309.89 50935.47 88888.00 2017-12-31 00:02:10.407 365 16453.67 309.91 50935.37 88888.00 2017-12-31 00:02:10.907 365 16453.67 309.91 50935.28 88888.00 2017-12-31 00:02:11.407 365 16453.63 309.90 50935.36 88888.00 2017-12-31 00:02:11.907 365 16453.63 309.92 50935.37 88888.00 2017-12-31 00:02:12.407 365 16453.67 309.91 50935.37 88888.00 2017-12-31 00:02:12.907 365 16453.69 309.89 50935.40 88888.00 2017-12-31 00:02:13.407 365 16453.73 309.90 50935.41 88888.00 2017-12-31 00:02:13.907 365 16453.72 309.89 50935.41 88888.00 2017-12-31 00:02:14.407 365 16453.69 309.87 50935.40 88888.00 2017-12-31 00:02:14.907 365 16453.68 309.82 50935.39 88888.00 2017-12-31 00:02:15.407 365 16453.62 309.85 50935.43 88888.00 2017-12-31 00:02:15.907 365 16453.62 309.80 50935.43 88888.00 2017-12-31 00:02:16.407 365 16453.64 309.78 50935.45 88888.00 2017-12-31 00:02:16.907 365 16453.67 309.82 50935.44 88888.00 2017-12-31 00:02:17.407 365 16453.68 309.81 50935.40 88888.00 2017-12-31 00:02:17.907 365 16453.68 309.80 50935.37 88888.00 2017-12-31 00:02:18.407 365 16453.64 309.77 50935.35 88888.00 2017-12-31 00:02:18.907 365 16453.63 309.78 50935.43 88888.00 2017-12-31 00:02:19.407 365 16453.61 309.85 50935.39 88888.00 2017-12-31 00:02:19.907 365 16453.65 309.82 50935.36 88888.00 2017-12-31 00:02:20.407 365 16453.64 309.78 50935.37 88888.00 2017-12-31 00:02:20.907 365 16453.63 309.81 50935.41 88888.00 2017-12-31 00:02:21.407 365 16453.60 309.84 50935.46 88888.00 2017-12-31 00:02:21.907 365 16453.63 309.84 50935.39 88888.00 2017-12-31 00:02:22.407 365 16453.62 309.87 50935.35 88888.00 2017-12-31 00:02:22.907 365 16453.60 309.86 50935.38 88888.00 2017-12-31 00:02:23.407 365 16453.59 309.86 50935.37 88888.00 2017-12-31 00:02:23.907 365 16453.63 309.90 50935.38 88888.00 2017-12-31 00:02:24.407 365 16453.67 309.83 50935.38 88888.00 2017-12-31 00:02:24.907 365 16453.68 309.87 50935.34 88888.00 2017-12-31 00:02:25.407 365 16453.67 309.87 50935.28 88888.00 2017-12-31 00:02:25.907 365 16453.67 309.86 50935.27 88888.00 2017-12-31 00:02:26.407 365 16453.64 309.87 50935.32 88888.00 2017-12-31 00:02:26.907 365 16453.59 309.85 50935.34 88888.00 2017-12-31 00:02:27.407 365 16453.61 309.81 50935.31 88888.00 2017-12-31 00:02:27.907 365 16453.60 309.81 50935.34 88888.00 2017-12-31 00:02:28.407 365 16453.56 309.83 50935.34 88888.00 2017-12-31 00:02:28.907 365 16453.52 309.84 50935.29 88888.00 2017-12-31 00:02:29.407 365 16453.50 309.83 50935.28 88888.00 2017-12-31 00:02:29.907 365 16453.50 309.86 50935.28 88888.00 2017-12-31 00:02:30.407 365 16453.51 309.87 50935.27 88888.00 2017-12-31 00:02:30.907 365 16453.55 309.87 50935.32 88888.00 2017-12-31 00:02:31.407 365 16453.58 309.82 50935.34 88888.00 2017-12-31 00:02:31.907 365 16453.59 309.83 50935.34 88888.00 2017-12-31 00:02:32.407 365 16453.56 309.83 50935.36 88888.00 2017-12-31 00:02:32.907 365 16453.54 309.89 50935.40 88888.00 2017-12-31 00:02:33.408 365 16453.55 309.87 50935.40 88888.00 2017-12-31 00:02:33.908 365 16453.51 309.83 50935.41 88888.00 2017-12-31 00:02:34.408 365 16453.50 309.84 50935.43 88888.00 2017-12-31 00:02:34.908 365 16453.52 309.83 50935.35 88888.00 2017-12-31 00:02:35.408 365 16453.54 309.82 50935.38 88888.00 2017-12-31 00:02:35.908 365 16453.53 309.81 50935.41 88888.00 2017-12-31 00:02:36.408 365 16453.50 309.86 50935.34 88888.00 2017-12-31 00:02:36.908 365 16453.53 309.86 50935.38 88888.00 2017-12-31 00:02:37.408 365 16453.52 309.87 50935.32 88888.00 2017-12-31 00:02:37.908 365 16453.48 309.83 50935.29 88888.00 2017-12-31 00:02:38.408 365 16453.47 309.82 50935.26 88888.00 2017-12-31 00:02:38.908 365 16453.48 309.84 50935.32 88888.00 2017-12-31 00:02:39.408 365 16453.48 309.85 50935.36 88888.00 2017-12-31 00:02:39.908 365 16453.51 309.82 50935.47 88888.00 2017-12-31 00:02:40.408 365 16453.55 309.83 50935.46 88888.00 2017-12-31 00:02:40.908 365 16453.53 309.85 50935.38 88888.00 2017-12-31 00:02:41.408 365 16453.52 309.85 50935.31 88888.00 2017-12-31 00:02:41.908 365 16453.53 309.86 50935.36 88888.00 2017-12-31 00:02:42.408 365 16453.46 309.84 50935.41 88888.00 2017-12-31 00:02:42.908 365 16453.45 309.81 50935.46 88888.00 2017-12-31 00:02:43.408 365 16453.48 309.75 50935.47 88888.00 2017-12-31 00:02:43.908 365 16453.52 309.73 50935.40 88888.00 2017-12-31 00:02:44.408 365 16453.51 309.69 50935.36 88888.00 2017-12-31 00:02:44.908 365 16453.51 309.74 50935.38 88888.00 2017-12-31 00:02:45.408 365 16453.47 309.75 50935.36 88888.00 2017-12-31 00:02:45.908 365 16453.43 309.78 50935.37 88888.00 2017-12-31 00:02:46.408 365 16453.42 309.82 50935.38 88888.00 2017-12-31 00:02:46.908 365 16453.41 309.78 50935.39 88888.00 2017-12-31 00:02:47.408 365 16453.42 309.83 50935.39 88888.00 2017-12-31 00:02:47.908 365 16453.43 309.85 50935.45 88888.00 2017-12-31 00:02:48.408 365 16453.42 309.87 50935.44 88888.00 2017-12-31 00:02:48.908 365 16453.41 309.87 50935.43 88888.00 2017-12-31 00:02:49.408 365 16453.43 309.86 50935.43 88888.00 2017-12-31 00:02:49.908 365 16453.42 309.83 50935.43 88888.00 2017-12-31 00:02:50.408 365 16453.43 309.81 50935.41 88888.00 2017-12-31 00:02:50.908 365 16453.42 309.81 50935.39 88888.00 2017-12-31 00:02:51.408 365 16453.41 309.81 50935.40 88888.00 2017-12-31 00:02:51.908 365 16453.41 309.85 50935.47 88888.00 2017-12-31 00:02:52.408 365 16453.38 309.85 50935.40 88888.00 2017-12-31 00:02:52.908 365 16453.38 309.82 50935.44 88888.00 2017-12-31 00:02:53.408 365 16453.37 309.85 50935.44 88888.00 2017-12-31 00:02:53.908 365 16453.32 309.87 50935.34 88888.00 2017-12-31 00:02:54.408 365 16453.30 309.90 50935.38 88888.00 2017-12-31 00:02:54.908 365 16453.33 309.91 50935.45 88888.00 2017-12-31 00:02:55.408 365 16453.27 309.86 50935.47 88888.00 2017-12-31 00:02:55.908 365 16453.27 309.85 50935.47 88888.00 2017-12-31 00:02:56.408 365 16453.27 309.89 50935.45 88888.00 2017-12-31 00:02:56.908 365 16453.28 309.85 50935.45 88888.00 2017-12-31 00:02:57.408 365 16453.28 309.80 50935.54 88888.00 2017-12-31 00:02:57.908 365 16453.27 309.77 50935.41 88888.00 2017-12-31 00:02:58.409 365 16453.30 309.81 50935.43 88888.00 2017-12-31 00:02:58.909 365 16453.32 309.78 50935.46 88888.00 2017-12-31 00:02:59.409 365 16453.28 309.75 50935.46 88888.00 2017-12-31 00:02:59.909 365 16453.27 309.77 50935.43 88888.00 2017-12-31 00:03:00.409 365 16453.25 309.78 50935.45 88888.00 2017-12-31 00:03:00.909 365 16453.27 309.84 50935.41 88888.00 2017-12-31 00:03:01.409 365 16453.27 309.84 50935.40 88888.00 2017-12-31 00:03:01.909 365 16453.26 309.85 50935.44 88888.00 2017-12-31 00:03:02.409 365 16453.28 309.85 50935.41 88888.00 2017-12-31 00:03:02.909 365 16453.27 309.80 50935.45 88888.00 2017-12-31 00:03:03.409 365 16453.29 309.82 50935.44 88888.00 2017-12-31 00:03:03.909 365 16453.26 309.85 50935.43 88888.00 2017-12-31 00:03:04.409 365 16453.25 309.86 50935.38 88888.00 2017-12-31 00:03:04.909 365 16453.27 309.81 50935.40 88888.00 2017-12-31 00:03:05.409 365 16453.26 309.84 50935.43 88888.00 2017-12-31 00:03:05.909 365 16453.24 309.84 50935.36 88888.00 2017-12-31 00:03:06.409 365 16453.25 309.80 50935.39 88888.00 2017-12-31 00:03:06.909 365 16453.29 309.82 50935.39 88888.00 2017-12-31 00:03:07.409 365 16453.26 309.85 50935.44 88888.00 2017-12-31 00:03:07.909 365 16453.21 309.80 50935.45 88888.00 2017-12-31 00:03:08.409 365 16453.18 309.84 50935.41 88888.00 2017-12-31 00:03:08.909 365 16453.20 309.87 50935.39 88888.00 2017-12-31 00:03:09.409 365 16453.20 309.83 50935.36 88888.00 2017-12-31 00:03:09.909 365 16453.21 309.86 50935.32 88888.00 2017-12-31 00:03:10.409 365 16453.18 309.87 50935.34 88888.00 2017-12-31 00:03:10.909 365 16453.14 309.89 50935.38 88888.00 2017-12-31 00:03:11.409 365 16453.14 309.87 50935.38 88888.00 2017-12-31 00:03:11.909 365 16453.18 309.89 50935.38 88888.00 2017-12-31 00:03:12.409 365 16453.29 309.87 50935.39 88888.00 2017-12-31 00:03:12.909 365 16453.28 309.89 50935.40 88888.00 2017-12-31 00:03:13.409 365 16453.26 309.91 50935.38 88888.00 2017-12-31 00:03:13.909 365 16453.26 309.90 50935.36 88888.00 2017-12-31 00:03:14.909 365 16453.25 309.85 50935.43 88888.00 2017-12-31 00:03:15.409 365 16453.23 309.86 50935.44 88888.00 2017-12-31 00:03:15.909 365 16453.18 309.86 50935.40 88888.00 2017-12-31 00:03:16.409 365 16453.19 309.86 50935.38 88888.00 2017-12-31 00:03:16.909 365 16453.21 309.82 50935.44 88888.00 2017-12-31 00:03:17.409 365 16453.19 309.80 50935.44 88888.00 2017-12-31 00:03:18.409 365 16453.17 309.75 50935.44 88888.00 2017-12-31 00:03:18.909 365 16453.16 309.82 50935.47 88888.00 2017-12-31 00:03:19.409 365 16453.16 309.87 50935.45 88888.00 2017-12-31 00:03:19.909 365 16453.15 309.92 50935.41 88888.00 2017-12-31 00:03:20.409 365 16453.15 309.92 50935.43 88888.00 2017-12-31 00:03:20.909 365 16453.17 309.89 50935.47 88888.00 2017-12-31 00:03:21.409 365 16453.18 309.84 50935.47 88888.00 2017-12-31 00:03:21.909 365 16453.20 309.76 50935.45 88888.00 2017-12-31 00:03:22.409 365 16453.18 309.82 50935.43 88888.00 2017-12-31 00:03:22.909 365 16453.14 309.87 50935.40 88888.00 2017-12-31 00:03:23.409 365 16453.12 309.89 50935.31 88888.00 2017-12-31 00:03:23.909 365 16453.14 309.89 50935.35 88888.00 2017-12-31 00:03:24.409 365 16453.15 309.86 50935.40 88888.00 2017-12-31 00:03:24.909 365 16453.15 309.82 50935.36 88888.00 2017-12-31 00:03:25.409 365 16453.15 309.83 50935.37 88888.00 2017-12-31 00:03:25.909 365 16453.19 309.82 50935.41 88888.00 2017-12-31 00:03:26.409 365 16453.18 309.77 50935.43 88888.00 2017-12-31 00:03:26.909 365 16453.18 309.85 50935.46 88888.00 2017-12-31 00:03:27.409 365 16453.18 309.85 50935.46 88888.00 2017-12-31 00:03:27.909 365 16453.20 309.84 50935.40 88888.00 2017-12-31 00:03:28.410 365 16453.20 309.81 50935.41 88888.00 2017-12-31 00:03:28.910 365 16453.23 309.80 50935.48 88888.00 2017-12-31 00:03:29.410 365 16453.18 309.81 50935.46 88888.00 2017-12-31 00:03:29.910 365 16453.18 309.84 50935.40 88888.00 2017-12-31 00:03:30.410 365 16453.18 309.82 50935.37 88888.00 2017-12-31 00:03:30.910 365 16453.18 309.83 50935.39 88888.00 2017-12-31 00:03:31.410 365 16453.16 309.83 50935.35 88888.00 2017-12-31 00:03:31.910 365 16453.16 309.89 50935.46 88888.00 2017-12-31 00:03:32.410 365 16453.14 309.85 50935.53 88888.00 2017-12-31 00:03:32.910 365 16453.14 309.81 50935.50 88888.00 2017-12-31 00:03:33.410 365 16453.12 309.80 50935.46 88888.00 2017-12-31 00:03:33.910 365 16453.10 309.83 50935.40 88888.00 2017-12-31 00:03:34.410 365 16453.09 309.82 50935.44 88888.00 2017-12-31 00:03:34.910 365 16453.10 309.81 50935.45 88888.00 2017-12-31 00:03:35.410 365 16453.14 309.83 50935.46 88888.00 2017-12-31 00:03:35.910 365 16453.16 309.84 50935.45 88888.00 2017-12-31 00:03:36.410 365 16453.12 309.83 50935.45 88888.00 2017-12-31 00:03:36.910 365 16453.10 309.75 50935.38 88888.00 2017-12-31 00:03:37.410 365 16453.07 309.72 50935.40 88888.00 2017-12-31 00:03:37.910 365 16453.14 309.73 50935.44 88888.00 2017-12-31 00:03:38.410 365 16453.12 309.75 50935.41 88888.00 2017-12-31 00:03:38.910 365 16453.09 309.74 50935.43 88888.00 2017-12-31 00:03:39.410 365 16453.12 309.73 50935.43 88888.00 2017-12-31 00:03:39.910 365 16453.10 309.72 50935.36 88888.00 2017-12-31 00:03:40.410 365 16453.08 309.80 50935.34 88888.00 2017-12-31 00:03:40.910 365 16453.07 309.80 50935.40 88888.00 2017-12-31 00:03:41.410 365 16453.06 309.81 50935.40 88888.00 2017-12-31 00:03:41.910 365 16453.02 309.80 50935.41 88888.00 2017-12-31 00:03:42.410 365 16453.04 309.80 50935.48 88888.00 2017-12-31 00:03:42.910 365 16453.07 309.75 50935.43 88888.00 2017-12-31 00:03:43.410 365 16453.07 309.76 50935.37 88888.00 2017-12-31 00:03:43.910 365 16453.04 309.78 50935.47 88888.00 2017-12-31 00:03:44.410 365 16453.01 309.82 50935.53 88888.00 2017-12-31 00:03:44.910 365 16453.06 309.86 50935.50 88888.00 2017-12-31 00:03:45.410 365 16453.07 309.86 50935.49 88888.00 2017-12-31 00:03:45.910 365 16453.07 309.83 50935.47 88888.00 2017-12-31 00:03:46.410 365 16453.02 309.80 50935.40 88888.00 2017-12-31 00:03:46.910 365 16453.02 309.73 50935.34 88888.00 2017-12-31 00:03:47.410 365 16453.06 309.80 50935.39 88888.00 2017-12-31 00:03:47.910 365 16453.02 309.82 50935.48 88888.00 2017-12-31 00:03:48.410 365 16453.04 309.76 50935.53 88888.00 2017-12-31 00:03:48.910 365 16453.08 309.73 50935.53 88888.00 2017-12-31 00:03:49.410 365 16453.03 309.80 50935.47 88888.00 2017-12-31 00:03:49.910 365 16453.01 309.82 50935.45 88888.00 2017-12-31 00:03:50.410 365 16453.07 309.85 50935.48 88888.00 2017-12-31 00:03:50.910 365 16453.07 309.83 50935.45 88888.00 2017-12-31 00:03:51.410 365 16453.07 309.84 50935.46 88888.00 2017-12-31 00:03:51.910 365 16453.11 309.76 50935.46 88888.00 2017-12-31 00:03:52.410 365 16453.12 309.76 50935.54 88888.00 2017-12-31 00:03:52.910 365 16453.06 309.81 50935.53 88888.00 2017-12-31 00:03:53.410 365 16453.00 309.80 50935.55 88888.00 2017-12-31 00:03:53.910 365 16453.00 309.77 50935.58 88888.00 2017-12-31 00:03:54.410 365 16453.02 309.77 50935.54 88888.00 2017-12-31 00:03:54.910 365 16453.03 309.77 50935.45 88888.00 2017-12-31 00:03:55.410 365 16453.04 309.74 50935.41 88888.00 2017-12-31 00:03:55.910 365 16453.02 309.85 50935.44 88888.00 2017-12-31 00:03:56.410 365 16453.02 309.89 50935.44 88888.00 2017-12-31 00:03:56.910 365 16453.06 309.81 50935.40 88888.00 2017-12-31 00:03:57.410 365 16453.02 309.84 50935.41 88888.00 2017-12-31 00:03:57.910 365 16453.03 309.83 50935.46 88888.00 2017-12-31 00:03:58.411 365 16453.04 309.86 50935.50 88888.00 2017-12-31 00:03:58.911 365 16453.03 309.87 50935.50 88888.00 2017-12-31 00:03:59.411 365 16453.02 309.92 50935.50 88888.00 2017-12-31 00:03:59.911 365 16453.01 309.93 50935.48 88888.00 2017-12-31 00:04:00.411 365 16452.99 309.91 50935.53 88888.00 2017-12-31 00:04:00.911 365 16453.00 309.91 50935.56 88888.00 2017-12-31 00:04:01.411 365 16453.02 309.84 50935.48 88888.00 2017-12-31 00:04:01.911 365 16453.02 309.82 50935.49 88888.00 2017-12-31 00:04:02.411 365 16453.00 309.83 50935.49 88888.00 2017-12-31 00:04:02.911 365 16453.02 309.83 50935.47 88888.00 2017-12-31 00:04:03.411 365 16453.00 309.89 50935.50 88888.00 2017-12-31 00:04:03.911 365 16453.00 309.80 50935.48 88888.00 2017-12-31 00:04:04.411 365 16453.06 309.82 50935.45 88888.00 2017-12-31 00:04:04.911 365 16453.09 309.82 50935.45 88888.00 2017-12-31 00:04:05.411 365 16453.10 309.84 50935.49 88888.00 2017-12-31 00:04:05.911 365 16453.07 309.86 50935.53 88888.00 2017-12-31 00:04:06.411 365 16453.07 309.83 50935.54 88888.00 2017-12-31 00:04:06.911 365 16453.10 309.81 50935.49 88888.00 2017-12-31 00:04:07.411 365 16453.07 309.77 50935.45 88888.00 2017-12-31 00:04:07.911 365 16453.07 309.78 50935.52 88888.00 2017-12-31 00:04:08.411 365 16453.08 309.82 50935.57 88888.00 2017-12-31 00:04:08.911 365 16453.09 309.74 50935.57 88888.00 2017-12-31 00:04:09.411 365 16453.09 309.75 50935.50 88888.00 2017-12-31 00:04:09.911 365 16453.06 309.80 50935.52 88888.00 2017-12-31 00:04:10.411 365 16453.06 309.78 50935.47 88888.00 2017-12-31 00:04:10.911 365 16453.08 309.76 50935.43 88888.00 2017-12-31 00:04:11.411 365 16453.07 309.78 50935.45 88888.00 2017-12-31 00:04:11.911 365 16453.06 309.80 50935.54 88888.00 2017-12-31 00:04:12.411 365 16453.06 309.75 50935.41 88888.00 2017-12-31 00:04:12.911 365 16453.04 309.78 50935.43 88888.00 2017-12-31 00:04:13.411 365 16453.03 309.83 50935.46 88888.00 2017-12-31 00:04:13.911 365 16453.07 309.83 50935.46 88888.00 2017-12-31 00:04:14.411 365 16453.06 309.84 50935.46 88888.00 2017-12-31 00:04:14.911 365 16453.02 309.83 50935.49 88888.00 2017-12-31 00:04:15.411 365 16453.00 309.86 50935.40 88888.00 2017-12-31 00:04:15.911 365 16453.04 309.83 50935.38 88888.00 2017-12-31 00:04:16.411 365 16453.07 309.81 50935.40 88888.00 2017-12-31 00:04:16.911 365 16453.03 309.81 50935.39 88888.00 2017-12-31 00:04:17.411 365 16453.04 309.81 50935.41 88888.00 2017-12-31 00:04:17.911 365 16453.01 309.83 50935.45 88888.00 2017-12-31 00:04:18.411 365 16453.01 309.85 50935.47 88888.00 2017-12-31 00:04:18.911 365 16453.03 309.84 50935.44 88888.00 2017-12-31 00:04:19.411 365 16453.03 309.80 50935.44 88888.00 2017-12-31 00:04:19.911 365 16453.06 309.82 50935.49 88888.00 2017-12-31 00:04:20.411 365 16453.06 309.89 50935.45 88888.00 2017-12-31 00:04:20.911 365 16453.03 309.94 50935.43 88888.00 2017-12-31 00:04:21.411 365 16453.06 309.92 50935.40 88888.00 2017-12-31 00:04:21.911 365 16453.04 309.89 50935.38 88888.00 2017-12-31 00:04:22.411 365 16453.02 309.87 50935.40 88888.00 2017-12-31 00:04:22.911 365 16453.01 309.85 50935.39 88888.00 2017-12-31 00:04:23.411 365 16453.06 309.89 50935.36 88888.00 2017-12-31 00:04:23.911 365 16453.06 309.89 50935.35 88888.00 2017-12-31 00:04:24.411 365 16453.02 309.89 50935.35 88888.00 2017-12-31 00:04:24.911 365 16453.01 309.85 50935.37 88888.00 2017-12-31 00:04:25.411 365 16453.02 309.80 50935.34 88888.00 2017-12-31 00:04:25.911 365 16453.01 309.77 50935.31 88888.00 2017-12-31 00:04:26.411 365 16452.99 309.81 50935.34 88888.00 2017-12-31 00:04:26.911 365 16452.99 309.78 50935.39 88888.00 2017-12-31 00:04:27.411 365 16452.99 309.82 50935.40 88888.00 2017-12-31 00:04:27.911 365 16453.01 309.87 50935.41 88888.00 2017-12-31 00:04:28.412 365 16452.97 309.89 50935.41 88888.00 2017-12-31 00:04:28.912 365 16452.94 309.83 50935.46 88888.00 2017-12-31 00:04:29.412 365 16452.95 309.82 50935.50 88888.00 2017-12-31 00:04:29.912 365 16452.97 309.82 50935.50 88888.00 2017-12-31 00:04:30.412 365 16453.01 309.77 50935.48 88888.00 2017-12-31 00:04:30.912 365 16453.00 309.83 50935.47 88888.00 2017-12-31 00:04:31.412 365 16453.00 309.83 50935.43 88888.00 2017-12-31 00:04:31.912 365 16452.98 309.83 50935.41 88888.00 2017-12-31 00:04:32.412 365 16452.94 309.80 50935.45 88888.00 2017-12-31 00:04:32.912 365 16452.93 309.82 50935.47 88888.00 2017-12-31 00:04:33.412 365 16452.91 309.83 50935.41 88888.00 2017-12-31 00:04:33.912 365 16452.91 309.82 50935.50 88888.00 2017-12-31 00:04:34.412 365 16452.95 309.82 50935.50 88888.00 2017-12-31 00:04:34.912 365 16452.95 309.84 50935.50 88888.00 2017-12-31 00:04:35.412 365 16452.94 309.82 50935.44 88888.00 2017-12-31 00:04:35.912 365 16452.94 309.77 50935.41 88888.00 2017-12-31 00:04:36.412 365 16452.93 309.75 50935.40 88888.00 2017-12-31 00:04:36.912 365 16452.98 309.75 50935.45 88888.00 2017-12-31 00:04:37.412 365 16452.93 309.83 50935.43 88888.00 2017-12-31 00:04:37.912 365 16452.89 309.82 50935.44 88888.00 2017-12-31 00:04:38.412 365 16452.88 309.80 50935.40 88888.00 2017-12-31 00:04:38.912 365 16452.95 309.81 50935.39 88888.00 2017-12-31 00:04:39.412 365 16452.93 309.85 50935.44 88888.00 2017-12-31 00:04:39.912 365 16452.93 309.86 50935.47 88888.00 2017-12-31 00:04:40.412 365 16452.91 309.87 50935.49 88888.00 2017-12-31 00:04:40.912 365 16452.90 309.92 50935.52 88888.00 2017-12-31 00:04:41.412 365 16452.90 309.92 50935.48 88888.00 2017-12-31 00:04:41.912 365 16452.89 309.91 50935.41 88888.00 2017-12-31 00:04:42.412 365 16452.90 309.92 50935.49 88888.00 2017-12-31 00:04:42.912 365 16452.89 309.96 50935.50 88888.00 2017-12-31 00:04:43.412 365 16452.88 309.90 50935.47 88888.00 2017-12-31 00:04:43.912 365 16452.90 309.89 50935.47 88888.00 2017-12-31 00:04:44.412 365 16452.85 309.89 50935.44 88888.00 2017-12-31 00:04:44.912 365 16452.84 309.96 50935.37 88888.00 2017-12-31 00:04:45.412 365 16452.89 309.99 50935.45 88888.00 2017-12-31 00:04:45.912 365 16452.93 309.95 50935.41 88888.00 2017-12-31 00:04:46.412 365 16452.90 309.96 50935.46 88888.00 2017-12-31 00:04:46.912 365 16452.85 309.94 50935.50 88888.00 2017-12-31 00:04:47.412 365 16452.82 309.93 50935.46 88888.00 2017-12-31 00:04:47.912 365 16452.82 310.00 50935.41 88888.00 2017-12-31 00:04:48.412 365 16452.82 309.99 50935.48 88888.00 2017-12-31 00:04:48.912 365 16452.86 309.98 50935.46 88888.00 2017-12-31 00:04:49.412 365 16452.84 309.99 50935.43 88888.00 2017-12-31 00:04:49.912 365 16452.80 310.00 50935.48 88888.00 2017-12-31 00:04:50.412 365 16452.80 310.01 50935.50 88888.00 2017-12-31 00:04:50.912 365 16452.77 310.02 50935.49 88888.00 2017-12-31 00:04:51.412 365 16452.77 310.02 50935.49 88888.00 2017-12-31 00:04:51.912 365 16452.82 310.04 50935.54 88888.00 2017-12-31 00:04:52.412 365 16452.80 310.07 50935.58 88888.00 2017-12-31 00:04:52.912 365 16452.81 310.07 50935.49 88888.00 2017-12-31 00:04:53.412 365 16452.83 310.04 50935.40 88888.00 2017-12-31 00:04:53.912 365 16452.83 310.07 50935.36 88888.00 2017-12-31 00:04:54.412 365 16452.79 310.06 50935.37 88888.00 2017-12-31 00:04:54.912 365 16452.79 310.08 50935.40 88888.00 2017-12-31 00:04:55.412 365 16452.79 310.07 50935.45 88888.00 2017-12-31 00:04:55.912 365 16452.80 310.01 50935.49 88888.00 2017-12-31 00:04:56.412 365 16452.79 310.00 50935.43 88888.00 2017-12-31 00:04:56.912 365 16452.79 310.04 50935.43 88888.00 2017-12-31 00:04:57.412 365 16452.81 310.16 50935.48 88888.00 2017-12-31 00:04:57.912 365 16452.77 310.07 50935.46 88888.00 2017-12-31 00:04:58.413 365 16452.75 310.04 50935.41 88888.00 2017-12-31 00:04:58.913 365 16452.79 310.09 50935.35 88888.00 2017-12-31 00:04:59.413 365 16452.80 310.03 50935.36 88888.00 2017-12-31 00:04:59.913 365 16452.79 310.01 50935.38 88888.00 2017-12-31 00:05:00.413 365 16452.79 310.03 50935.37 88888.00 2017-12-31 00:05:00.913 365 16452.72 310.02 50935.40 88888.00 2017-12-31 00:05:01.413 365 16452.73 310.07 50935.36 88888.00 2017-12-31 00:05:01.913 365 16452.75 310.06 50935.34 88888.00 2017-12-31 00:05:02.413 365 16452.73 310.10 50935.38 88888.00 2017-12-31 00:05:02.913 365 16452.72 310.10 50935.40 88888.00 2017-12-31 00:05:03.413 365 16452.72 310.07 50935.36 88888.00 2017-12-31 00:05:03.913 365 16452.73 310.07 50935.44 88888.00 2017-12-31 00:05:04.413 365 16452.71 310.11 50935.53 88888.00 2017-12-31 00:05:04.913 365 16452.67 310.12 50935.57 88888.00 2017-12-31 00:05:05.413 365 16452.66 310.10 50935.50 88888.00 2017-12-31 00:05:05.913 365 16452.68 310.06 50935.50 88888.00 2017-12-31 00:05:06.413 365 16452.66 310.02 50935.56 88888.00 2017-12-31 00:05:06.913 365 16452.68 310.07 50935.61 88888.00 2017-12-31 00:05:07.413 365 16452.71 310.06 50935.58 88888.00 2017-12-31 00:05:07.913 365 16452.67 310.00 50935.61 88888.00 2017-12-31 00:05:08.413 365 16452.67 310.04 50935.55 88888.00 2017-12-31 00:05:08.913 365 16452.67 310.06 50935.48 88888.00 2017-12-31 00:05:09.413 365 16452.65 310.08 50935.47 88888.00 2017-12-31 00:05:09.913 365 16452.64 310.12 50935.54 88888.00 2017-12-31 00:05:10.413 365 16452.70 310.15 50935.47 88888.00 2017-12-31 00:05:10.913 365 16452.66 310.10 50935.47 88888.00 2017-12-31 00:05:11.413 365 16452.62 310.04 50935.39 88888.00 2017-12-31 00:05:11.913 365 16452.64 310.00 50935.35 88888.00 2017-12-31 00:05:12.413 365 16452.67 310.00 50935.29 88888.00 2017-12-31 00:05:12.913 365 16452.64 310.02 50935.37 88888.00 2017-12-31 00:05:13.413 365 16452.63 310.07 50935.40 88888.00 2017-12-31 00:05:13.913 365 16452.60 310.09 50935.40 88888.00 2017-12-31 00:05:14.413 365 16452.57 310.09 50935.45 88888.00 2017-12-31 00:05:14.913 365 16452.57 310.03 50935.41 88888.00 2017-12-31 00:05:15.413 365 16452.60 310.01 50935.35 88888.00 2017-12-31 00:05:15.913 365 16452.58 310.09 50935.34 88888.00 2017-12-31 00:05:16.413 365 16452.58 310.11 50935.35 88888.00 2017-12-31 00:05:16.913 365 16452.58 310.13 50935.34 88888.00 2017-12-31 00:05:17.413 365 16452.55 310.12 50935.37 88888.00 2017-12-31 00:05:17.913 365 16452.54 310.09 50935.35 88888.00 2017-12-31 00:05:18.413 365 16452.51 310.07 50935.32 88888.00 2017-12-31 00:05:18.913 365 16452.49 310.11 50935.31 88888.00 2017-12-31 00:05:19.413 365 16452.55 310.11 50935.32 88888.00 2017-12-31 00:05:19.913 365 16452.48 310.13 50935.31 88888.00 2017-12-31 00:05:20.413 365 16452.50 310.11 50935.32 88888.00 2017-12-31 00:05:20.913 365 16452.54 310.13 50935.31 88888.00 2017-12-31 00:05:21.413 365 16452.51 310.07 50935.31 88888.00 2017-12-31 00:05:21.913 365 16452.48 310.07 50935.37 88888.00 2017-12-31 00:05:22.413 365 16452.47 310.07 50935.38 88888.00 2017-12-31 00:05:22.913 365 16452.47 310.11 50935.32 88888.00 2017-12-31 00:05:23.413 365 16452.47 310.15 50935.36 88888.00 2017-12-31 00:05:23.913 365 16452.46 310.15 50935.41 88888.00 2017-12-31 00:05:24.404 365 16452.46 310.09 50935.43 88888.00 2017-12-31 00:05:24.904 365 16452.46 310.09 50935.46 88888.00 2017-12-31 00:05:25.404 365 16452.46 310.10 50935.46 88888.00 2017-12-31 00:05:25.904 365 16452.48 310.13 50935.52 88888.00 2017-12-31 00:05:26.404 365 16452.46 310.13 50935.54 88888.00 2017-12-31 00:05:26.904 365 16452.46 310.16 50935.48 88888.00 2017-12-31 00:05:27.404 365 16452.46 310.17 50935.56 88888.00 2017-12-31 00:05:27.904 365 16452.45 310.20 50935.55 88888.00 2017-12-31 00:05:28.404 365 16452.45 310.17 50935.46 88888.00 2017-12-31 00:05:28.904 365 16452.39 310.17 50935.40 88888.00 2017-12-31 00:05:29.404 365 16452.38 310.20 50935.34 88888.00 2017-12-31 00:05:29.904 365 16452.37 310.21 50935.30 88888.00 2017-12-31 00:05:30.404 365 16452.39 310.24 50935.29 88888.00 2017-12-31 00:05:30.904 365 16452.37 310.24 50935.34 88888.00 2017-12-31 00:05:31.404 365 16452.37 310.19 50935.38 88888.00 2017-12-31 00:05:31.904 365 16452.36 310.19 50935.31 88888.00 2017-12-31 00:05:32.404 365 16452.37 310.21 50935.28 88888.00 2017-12-31 00:05:32.904 365 16452.40 310.17 50935.34 88888.00 2017-12-31 00:05:33.404 365 16452.39 310.18 50935.36 88888.00 2017-12-31 00:05:33.904 365 16452.36 310.22 50935.35 88888.00 2017-12-31 00:05:34.404 365 16452.35 310.21 50935.32 88888.00 2017-12-31 00:05:34.904 365 16452.33 310.20 50935.30 88888.00 2017-12-31 00:05:35.404 365 16452.32 310.18 50935.30 88888.00 2017-12-31 00:05:35.904 365 16452.32 310.25 50935.31 88888.00 2017-12-31 00:05:36.404 365 16452.39 310.28 50935.34 88888.00 2017-12-31 00:05:36.904 365 16452.39 310.26 50935.35 88888.00 2017-12-31 00:05:37.404 365 16452.36 310.27 50935.32 88888.00 2017-12-31 00:05:37.904 365 16452.33 310.27 50935.35 88888.00 2017-12-31 00:05:38.404 365 16452.33 310.25 50935.31 88888.00 2017-12-31 00:05:38.904 365 16452.30 310.22 50935.30 88888.00 2017-12-31 00:05:39.404 365 16452.31 310.19 50935.28 88888.00 2017-12-31 00:05:39.904 365 16452.33 310.25 50935.25 88888.00 2017-12-31 00:05:40.404 365 16452.29 310.26 50935.37 88888.00 2017-12-31 00:05:40.904 365 16452.27 310.21 50935.40 88888.00 2017-12-31 00:05:41.404 365 16452.24 310.13 50935.46 88888.00 2017-12-31 00:05:41.904 365 16452.26 310.12 50935.45 88888.00 2017-12-31 00:05:42.404 365 16452.27 310.22 50935.39 88888.00 2017-12-31 00:05:42.904 365 16452.28 310.21 50935.40 88888.00 2017-12-31 00:05:43.404 365 16452.28 310.22 50935.40 88888.00 2017-12-31 00:05:43.904 365 16452.23 310.26 50935.38 88888.00 2017-12-31 00:05:44.404 365 16452.21 310.24 50935.37 88888.00 2017-12-31 00:05:44.904 365 16452.16 310.20 50935.41 88888.00 2017-12-31 00:05:45.404 365 16452.21 310.18 50935.35 88888.00 2017-12-31 00:05:45.904 365 16452.22 310.13 50935.32 88888.00 2017-12-31 00:05:46.404 365 16452.26 310.18 50935.39 88888.00 2017-12-31 00:05:46.904 365 16452.27 310.24 50935.38 88888.00 2017-12-31 00:05:47.404 365 16452.26 310.21 50935.34 88888.00 2017-12-31 00:05:47.904 365 16452.27 310.19 50935.32 88888.00 2017-12-31 00:05:48.404 365 16452.28 310.21 50935.38 88888.00 2017-12-31 00:05:48.904 365 16452.23 310.20 50935.39 88888.00 2017-12-31 00:05:49.404 365 16452.22 310.21 50935.39 88888.00 2017-12-31 00:05:49.904 365 16452.24 310.18 50935.38 88888.00 2017-12-31 00:05:50.404 365 16452.21 310.20 50935.43 88888.00 2017-12-31 00:05:50.904 365 16452.26 310.25 50935.44 88888.00 2017-12-31 00:05:51.404 365 16452.20 310.22 50935.40 88888.00 2017-12-31 00:05:51.904 365 16452.19 310.24 50935.37 88888.00 2017-12-31 00:05:52.404 365 16452.20 310.25 50935.32 88888.00 2017-12-31 00:05:52.904 365 16452.16 310.26 50935.35 88888.00 2017-12-31 00:05:53.404 365 16452.13 310.30 50935.36 88888.00 2017-12-31 00:05:53.904 365 16452.16 310.34 50935.39 88888.00 2017-12-31 00:05:54.405 365 16452.18 310.28 50935.29 88888.00 2017-12-31 00:05:54.905 365 16452.15 310.25 50935.32 88888.00 2017-12-31 00:05:55.405 365 16452.16 310.29 50935.39 88888.00 2017-12-31 00:05:55.905 365 16452.19 310.25 50935.44 88888.00 2017-12-31 00:05:56.405 365 16452.15 310.24 50935.43 88888.00 2017-12-31 00:05:56.905 365 16452.14 310.20 50935.44 88888.00 2017-12-31 00:05:57.405 365 16452.14 310.21 50935.44 88888.00 2017-12-31 00:05:57.905 365 16452.10 310.24 50935.45 88888.00 2017-12-31 00:05:58.405 365 16452.11 310.28 50935.48 88888.00 2017-12-31 00:05:58.905 365 16452.13 310.33 50935.49 88888.00 2017-12-31 00:05:59.405 365 16452.13 310.33 50935.48 88888.00 2017-12-31 00:05:59.905 365 16452.11 310.35 50935.50 88888.00 2017-12-31 00:06:00.405 365 16452.07 310.33 50935.48 88888.00 2017-12-31 00:06:00.905 365 16452.06 310.33 50935.39 88888.00 2017-12-31 00:06:01.405 365 16452.05 310.29 50935.36 88888.00 2017-12-31 00:06:01.905 365 16452.04 310.29 50935.37 88888.00 2017-12-31 00:06:02.405 365 16452.04 310.28 50935.40 88888.00 2017-12-31 00:06:02.905 365 16452.02 310.25 50935.39 88888.00 2017-12-31 00:06:03.405 365 16452.04 310.32 50935.41 88888.00 2017-12-31 00:06:03.905 365 16452.10 310.28 50935.50 88888.00 2017-12-31 00:06:04.405 365 16452.10 310.26 50935.55 88888.00 2017-12-31 00:06:04.905 365 16452.06 310.36 50935.55 88888.00 2017-12-31 00:06:05.405 365 16452.05 310.38 50935.49 88888.00 2017-12-31 00:06:05.905 365 16452.06 310.32 50935.56 88888.00 2017-12-31 00:06:06.405 365 16452.03 310.28 50935.52 88888.00 2017-12-31 00:06:06.905 365 16452.03 310.26 50935.50 88888.00 2017-12-31 00:06:07.405 365 16452.02 310.29 50935.45 88888.00 2017-12-31 00:06:07.905 365 16452.07 310.28 50935.44 88888.00 2017-12-31 00:06:08.405 365 16452.09 310.25 50935.39 88888.00 2017-12-31 00:06:08.905 365 16452.05 310.25 50935.38 88888.00 2017-12-31 00:06:09.405 365 16452.06 310.29 50935.39 88888.00 2017-12-31 00:06:09.905 365 16452.01 310.29 50935.40 88888.00 2017-12-31 00:06:10.405 365 16452.00 310.26 50935.47 88888.00 2017-12-31 00:06:10.905 365 16452.01 310.29 50935.52 88888.00 2017-12-31 00:06:11.405 365 16452.00 310.35 50935.53 88888.00 2017-12-31 00:06:11.905 365 16452.01 310.36 50935.54 88888.00 2017-12-31 00:06:12.405 365 16452.01 310.28 50935.56 88888.00 2017-12-31 00:06:12.905 365 16452.00 310.24 50935.46 88888.00 2017-12-31 00:06:13.405 365 16451.98 310.24 50935.44 88888.00 2017-12-31 00:06:13.905 365 16451.98 310.29 50935.56 88888.00 2017-12-31 00:06:14.405 365 16451.97 310.26 50935.58 88888.00 2017-12-31 00:06:14.905 365 16451.98 310.20 50935.54 88888.00 2017-12-31 00:06:15.405 365 16451.94 310.17 50935.50 88888.00 2017-12-31 00:06:15.905 365 16451.92 310.12 50935.49 88888.00 2017-12-31 00:06:16.405 365 16451.94 310.16 50935.48 88888.00 2017-12-31 00:06:16.905 365 16451.96 310.21 50935.55 88888.00 2017-12-31 00:06:17.405 365 16452.00 310.20 50935.58 88888.00 2017-12-31 00:06:17.905 365 16451.98 310.20 50935.58 88888.00 2017-12-31 00:06:18.405 365 16452.02 310.18 50935.53 88888.00 2017-12-31 00:06:18.905 365 16452.02 310.16 50935.49 88888.00 2017-12-31 00:06:19.405 365 16451.98 310.18 50935.41 88888.00 2017-12-31 00:06:19.905 365 16451.92 310.20 50935.45 88888.00 2017-12-31 00:06:20.405 365 16451.95 310.19 50935.52 88888.00 2017-12-31 00:06:20.905 365 16451.93 310.19 50935.54 88888.00 2017-12-31 00:06:21.405 365 16451.92 310.20 50935.49 88888.00 2017-12-31 00:06:21.905 365 16451.92 310.18 50935.47 88888.00 2017-12-31 00:06:22.405 365 16451.92 310.16 50935.49 88888.00 2017-12-31 00:06:22.905 365 16451.92 310.13 50935.52 88888.00 2017-12-31 00:06:23.405 365 16451.92 310.17 50935.53 88888.00 2017-12-31 00:06:23.905 365 16451.93 310.20 50935.46 88888.00 2017-12-31 00:06:24.406 365 16451.96 310.24 50935.45 88888.00 2017-12-31 00:06:24.906 365 16451.94 310.19 50935.47 88888.00 2017-12-31 00:06:25.406 365 16451.91 310.22 50935.41 88888.00 2017-12-31 00:06:25.906 365 16451.92 310.25 50935.41 88888.00 2017-12-31 00:06:26.406 365 16451.93 310.29 50935.46 88888.00 2017-12-31 00:06:26.906 365 16451.94 310.27 50935.53 88888.00 2017-12-31 00:06:27.406 365 16451.95 310.25 50935.50 88888.00 2017-12-31 00:06:27.906 365 16451.97 310.22 50935.50 88888.00 2017-12-31 00:06:28.406 365 16452.01 310.24 50935.48 88888.00 2017-12-31 00:06:28.906 365 16451.95 310.19 50935.43 88888.00 2017-12-31 00:06:29.406 365 16451.92 310.12 50935.47 88888.00 2017-12-31 00:06:29.906 365 16451.91 310.12 50935.49 88888.00 2017-12-31 00:06:30.406 365 16451.91 310.18 50935.50 88888.00 2017-12-31 00:06:30.906 365 16451.87 310.25 50935.58 88888.00 2017-12-31 00:06:31.406 365 16451.86 310.22 50935.62 88888.00 2017-12-31 00:06:31.906 365 16451.89 310.22 50935.58 88888.00 2017-12-31 00:06:32.406 365 16451.92 310.21 50935.54 88888.00 2017-12-31 00:06:32.906 365 16451.88 310.21 50935.56 88888.00 2017-12-31 00:06:33.406 365 16451.88 310.21 50935.58 88888.00 2017-12-31 00:06:33.906 365 16451.95 310.20 50935.58 88888.00 2017-12-31 00:06:34.406 365 16452.00 310.18 50935.56 88888.00 2017-12-31 00:06:34.906 365 16451.96 310.20 50935.50 88888.00 2017-12-31 00:06:35.406 365 16451.93 310.15 50935.53 88888.00 2017-12-31 00:06:35.906 365 16451.94 310.16 50935.53 88888.00 2017-12-31 00:06:36.406 365 16451.91 310.17 50935.53 88888.00 2017-12-31 00:06:36.906 365 16451.92 310.15 50935.50 88888.00 2017-12-31 00:06:37.406 365 16451.89 310.15 50935.47 88888.00 2017-12-31 00:06:37.906 365 16451.91 310.16 50935.45 88888.00 2017-12-31 00:06:38.406 365 16451.88 310.10 50935.46 88888.00 2017-12-31 00:06:38.906 365 16451.88 310.08 50935.47 88888.00 2017-12-31 00:06:39.406 365 16451.92 310.12 50935.49 88888.00 2017-12-31 00:06:39.906 365 16451.94 310.17 50935.50 88888.00 2017-12-31 00:06:40.406 365 16451.92 310.16 50935.46 88888.00 2017-12-31 00:06:40.906 365 16451.89 310.18 50935.46 88888.00 2017-12-31 00:06:41.406 365 16451.84 310.15 50935.47 88888.00 2017-12-31 00:06:41.906 365 16451.79 310.15 50935.61 88888.00 2017-12-31 00:06:42.406 365 16451.84 310.15 50935.61 88888.00 2017-12-31 00:06:42.906 365 16451.86 310.16 50935.55 88888.00 2017-12-31 00:06:43.406 365 16451.87 310.21 50935.56 88888.00 2017-12-31 00:06:43.906 365 16451.86 310.16 50935.53 88888.00 2017-12-31 00:06:44.406 365 16451.86 310.15 50935.48 88888.00 2017-12-31 00:06:44.906 365 16451.84 310.15 50935.52 88888.00 2017-12-31 00:06:45.406 365 16451.80 310.16 50935.53 88888.00 2017-12-31 00:06:45.906 365 16451.82 310.19 50935.56 88888.00 2017-12-31 00:06:46.406 365 16451.80 310.17 50935.50 88888.00 2017-12-31 00:06:46.906 365 16451.76 310.12 50935.50 88888.00 2017-12-31 00:06:47.406 365 16451.76 310.08 50935.58 88888.00 2017-12-31 00:06:47.906 365 16451.79 310.09 50935.64 88888.00 2017-12-31 00:06:48.406 365 16451.82 310.16 50935.63 88888.00 2017-12-31 00:06:48.906 365 16451.82 310.20 50935.61 88888.00 2017-12-31 00:06:49.406 365 16451.80 310.15 50935.62 88888.00 2017-12-31 00:06:49.906 365 16451.78 310.12 50935.58 88888.00 2017-12-31 00:06:50.406 365 16451.79 310.13 50935.57 88888.00 2017-12-31 00:06:50.906 365 16451.78 310.16 50935.56 88888.00 2017-12-31 00:06:51.406 365 16451.78 310.13 50935.56 88888.00 2017-12-31 00:06:51.906 365 16451.74 310.06 50935.56 88888.00 2017-12-31 00:06:52.406 365 16451.73 310.07 50935.54 88888.00 2017-12-31 00:06:52.906 365 16451.75 310.18 50935.46 88888.00 2017-12-31 00:06:53.406 365 16451.79 310.21 50935.45 88888.00 2017-12-31 00:06:53.906 365 16451.79 310.19 50935.49 88888.00 2017-12-31 00:06:54.407 365 16451.74 310.16 50935.49 88888.00 2017-12-31 00:06:54.907 365 16451.73 310.19 50935.46 88888.00 2017-12-31 00:06:55.407 365 16451.76 310.24 50935.44 88888.00 2017-12-31 00:06:55.907 365 16451.75 310.27 50935.39 88888.00 2017-12-31 00:06:56.407 365 16451.73 310.25 50935.37 88888.00 2017-12-31 00:06:56.907 365 16451.68 310.18 50935.39 88888.00 2017-12-31 00:06:57.407 365 16451.69 310.21 50935.40 88888.00 2017-12-31 00:06:57.907 365 16451.68 310.21 50935.43 88888.00 2017-12-31 00:06:58.407 365 16451.69 310.21 50935.48 88888.00 2017-12-31 00:06:58.907 365 16451.71 310.22 50935.45 88888.00 2017-12-31 00:06:59.407 365 16451.75 310.24 50935.41 88888.00 2017-12-31 00:06:59.907 365 16451.69 310.18 50935.44 88888.00 2017-12-31 00:07:00.407 365 16451.68 310.20 50935.40 88888.00 2017-12-31 00:07:00.907 365 16451.66 310.19 50935.46 88888.00 2017-12-31 00:07:01.407 365 16451.69 310.19 50935.38 88888.00 2017-12-31 00:07:01.907 365 16451.73 310.21 50935.30 88888.00 2017-12-31 00:07:02.407 365 16451.68 310.15 50935.38 88888.00 2017-12-31 00:07:02.907 365 16451.61 310.11 50935.50 88888.00 2017-12-31 00:07:03.407 365 16451.60 310.09 50935.52 88888.00 2017-12-31 00:07:03.907 365 16451.58 310.08 50935.47 88888.00 2017-12-31 00:07:04.407 365 16451.56 310.08 50935.44 88888.00 2017-12-31 00:07:04.907 365 16451.56 310.09 50935.45 88888.00 2017-12-31 00:07:05.407 365 16451.57 310.06 50935.40 88888.00 2017-12-31 00:07:05.907 365 16451.59 310.03 50935.40 88888.00 2017-12-31 00:07:06.407 365 16451.59 310.08 50935.35 88888.00 2017-12-31 00:07:06.907 365 16451.57 310.02 50935.37 88888.00 2017-12-31 00:07:07.407 365 16451.57 310.01 50935.43 88888.00 2017-12-31 00:07:07.907 365 16451.54 310.01 50935.41 88888.00 2017-12-31 00:07:08.407 365 16451.59 310.06 50935.45 88888.00 2017-12-31 00:07:08.907 365 16451.59 310.07 50935.45 88888.00 2017-12-31 00:07:09.407 365 16451.57 310.04 50935.45 88888.00 2017-12-31 00:07:09.907 365 16451.53 309.99 50935.40 88888.00 2017-12-31 00:07:10.407 365 16451.56 309.99 50935.36 88888.00 2017-12-31 00:07:10.907 365 16451.57 309.99 50935.37 88888.00 2017-12-31 00:07:11.407 365 16451.56 310.04 50935.34 88888.00 2017-12-31 00:07:11.907 365 16451.57 310.10 50935.29 88888.00 2017-12-31 00:07:12.407 365 16451.58 310.12 50935.28 88888.00 2017-12-31 00:07:12.907 365 16451.57 310.16 50935.31 88888.00 2017-12-31 00:07:13.407 365 16451.53 310.15 50935.35 88888.00 2017-12-31 00:07:13.907 365 16451.53 310.08 50935.38 88888.00 2017-12-31 00:07:14.407 365 16451.53 310.10 50935.35 88888.00 2017-12-31 00:07:15.407 365 16451.50 310.15 50935.37 88888.00 2017-12-31 00:07:15.907 365 16451.47 310.12 50935.37 88888.00 2017-12-31 00:07:16.407 365 16451.49 310.13 50935.44 88888.00 2017-12-31 00:07:16.907 365 16451.51 310.17 50935.48 88888.00 2017-12-31 00:07:17.407 365 16451.50 310.13 50935.46 88888.00 2017-12-31 00:07:17.907 365 16451.49 310.04 50935.46 88888.00 2017-12-31 00:07:18.407 365 16451.49 310.03 50935.53 88888.00 2017-12-31 00:07:18.907 365 16451.48 310.01 50935.56 88888.00 2017-12-31 00:07:19.407 365 16451.51 310.04 50935.58 88888.00 2017-12-31 00:07:19.907 365 16451.49 310.06 50935.58 88888.00 2017-12-31 00:07:20.408 365 16451.47 310.06 50935.53 88888.00 2017-12-31 00:07:20.908 365 16451.48 310.04 50935.52 88888.00 2017-12-31 00:07:21.408 365 16451.49 310.04 50935.56 88888.00 2017-12-31 00:07:21.908 365 16451.45 310.00 50935.54 88888.00 2017-12-31 00:07:22.408 365 16451.44 310.00 50935.46 88888.00 2017-12-31 00:07:22.908 365 16451.51 310.01 50935.45 88888.00 2017-12-31 00:07:23.408 365 16451.50 310.00 50935.44 88888.00 2017-12-31 00:07:23.908 365 16451.48 310.08 50935.40 88888.00 2017-12-31 00:07:24.408 365 16451.49 310.11 50935.44 88888.00 2017-12-31 00:07:24.908 365 16451.45 310.04 50935.53 88888.00 2017-12-31 00:07:25.408 365 16451.47 310.02 50935.48 88888.00 2017-12-31 00:07:25.908 365 16451.47 310.06 50935.44 88888.00 2017-12-31 00:07:26.408 365 16451.51 310.07 50935.47 88888.00 2017-12-31 00:07:26.908 365 16451.56 310.13 50935.43 88888.00 2017-12-31 00:07:27.408 365 16451.50 310.09 50935.38 88888.00 2017-12-31 00:07:27.908 365 16451.45 310.00 50935.44 88888.00 2017-12-31 00:07:28.408 365 16451.45 309.96 50935.46 88888.00 2017-12-31 00:07:28.908 365 16451.47 309.96 50935.46 88888.00 2017-12-31 00:07:29.408 365 16451.45 309.94 50935.44 88888.00 2017-12-31 00:07:29.908 365 16451.42 309.96 50935.47 88888.00 2017-12-31 00:07:30.408 365 16451.44 309.99 50935.52 88888.00 2017-12-31 00:07:30.908 365 16451.45 310.01 50935.55 88888.00 2017-12-31 00:07:31.408 365 16451.44 310.06 50935.56 88888.00 2017-12-31 00:07:31.908 365 16451.47 310.01 50935.50 88888.00 2017-12-31 00:07:32.408 365 16451.47 309.99 50935.43 88888.00 2017-12-31 00:07:32.908 365 16451.43 309.95 50935.38 88888.00 2017-12-31 00:07:33.408 365 16451.45 309.92 50935.43 88888.00 2017-12-31 00:07:33.908 365 16451.47 309.92 50935.48 88888.00 2017-12-31 00:07:34.408 365 16451.45 309.90 50935.40 88888.00 2017-12-31 00:07:34.908 365 16451.44 309.90 50935.35 88888.00 2017-12-31 00:07:35.408 365 16451.44 309.92 50935.39 88888.00 2017-12-31 00:07:35.908 365 16451.45 309.95 50935.43 88888.00 2017-12-31 00:07:36.408 365 16451.48 309.96 50935.43 88888.00 2017-12-31 00:07:36.908 365 16451.44 309.89 50935.40 88888.00 2017-12-31 00:07:37.408 365 16451.44 309.89 50935.34 88888.00 2017-12-31 00:07:37.908 365 16451.41 310.02 50935.35 88888.00 2017-12-31 00:07:38.408 365 16451.36 310.01 50935.40 88888.00 2017-12-31 00:07:38.908 365 16451.39 309.95 50935.44 88888.00 2017-12-31 00:07:39.408 365 16451.39 309.93 50935.35 88888.00 2017-12-31 00:07:39.908 365 16451.38 309.93 50935.35 88888.00 2017-12-31 00:07:40.408 365 16451.38 309.87 50935.40 88888.00 2017-12-31 00:07:40.908 365 16451.38 309.85 50935.43 88888.00 2017-12-31 00:07:41.408 365 16451.41 309.87 50935.50 88888.00 2017-12-31 00:07:41.908 365 16451.43 309.90 50935.55 88888.00 2017-12-31 00:07:42.408 365 16451.44 309.89 50935.49 88888.00 2017-12-31 00:07:42.908 365 16451.44 309.86 50935.47 88888.00 2017-12-31 00:07:43.408 365 16451.45 309.87 50935.44 88888.00 2017-12-31 00:07:43.908 365 16451.47 309.94 50935.52 88888.00 2017-12-31 00:07:44.408 365 16451.45 309.95 50935.55 88888.00 2017-12-31 00:07:44.908 365 16451.44 309.95 50935.48 88888.00 2017-12-31 00:07:45.408 365 16451.39 309.94 50935.50 88888.00 2017-12-31 00:07:45.908 365 16451.42 309.89 50935.49 88888.00 2017-12-31 00:07:46.408 365 16451.43 309.86 50935.45 88888.00 2017-12-31 00:07:46.908 365 16451.42 309.90 50935.40 88888.00 2017-12-31 00:07:47.408 365 16451.47 309.91 50935.40 88888.00 2017-12-31 00:07:47.908 365 16451.44 309.90 50935.40 88888.00 2017-12-31 00:07:48.408 365 16451.39 309.89 50935.37 88888.00 2017-12-31 00:07:48.908 365 16451.36 309.91 50935.29 88888.00 2017-12-31 00:07:49.408 365 16451.40 309.94 50935.30 88888.00 2017-12-31 00:07:49.908 365 16451.41 309.95 50935.31 88888.00 2017-12-31 00:07:50.409 365 16451.41 309.87 50935.28 88888.00 2017-12-31 00:07:50.909 365 16451.39 309.86 50935.35 88888.00 2017-12-31 00:07:51.409 365 16451.38 309.86 50935.38 88888.00 2017-12-31 00:07:51.909 365 16451.38 309.90 50935.37 88888.00 2017-12-31 00:07:52.409 365 16451.38 309.86 50935.37 88888.00 2017-12-31 00:07:52.909 365 16451.39 309.87 50935.41 88888.00 2017-12-31 00:07:53.409 365 16451.40 309.87 50935.50 88888.00 2017-12-31 00:07:53.909 365 16451.38 309.90 50935.43 88888.00 2017-12-31 00:07:54.409 365 16451.42 309.94 50935.45 88888.00 2017-12-31 00:07:54.909 365 16451.43 309.90 50935.44 88888.00 2017-12-31 00:07:55.409 365 16451.43 309.86 50935.40 88888.00 2017-12-31 00:07:55.909 365 16451.42 309.84 50935.37 88888.00 2017-12-31 00:07:56.409 365 16451.41 309.85 50935.34 88888.00 2017-12-31 00:07:56.909 365 16451.36 309.84 50935.28 88888.00 2017-12-31 00:07:57.409 365 16451.38 309.90 50935.27 88888.00 2017-12-31 00:07:57.909 365 16451.36 309.83 50935.34 88888.00 2017-12-31 00:07:58.409 365 16451.38 309.77 50935.34 88888.00 2017-12-31 00:07:58.909 365 16451.40 309.81 50935.31 88888.00 2017-12-31 00:07:59.409 365 16451.38 309.81 50935.35 88888.00 2017-12-31 00:07:59.909 365 16451.40 309.83 50935.38 88888.00 2017-12-31 00:08:00.409 365 16451.48 309.77 50935.40 88888.00 2017-12-31 00:08:00.909 365 16451.41 309.84 50935.39 88888.00 2017-12-31 00:08:01.409 365 16451.35 309.86 50935.36 88888.00 2017-12-31 00:08:01.909 365 16451.38 309.83 50935.32 88888.00 2017-12-31 00:08:02.409 365 16451.39 309.81 50935.35 88888.00 2017-12-31 00:08:02.909 365 16451.38 309.87 50935.38 88888.00 2017-12-31 00:08:03.409 365 16451.40 309.91 50935.39 88888.00 2017-12-31 00:08:03.909 365 16451.39 309.89 50935.37 88888.00 2017-12-31 00:08:04.409 365 16451.38 309.87 50935.40 88888.00 2017-12-31 00:08:04.909 365 16451.36 309.86 50935.43 88888.00 2017-12-31 00:08:05.409 365 16451.36 309.85 50935.43 88888.00 2017-12-31 00:08:05.909 365 16451.38 309.90 50935.52 88888.00 2017-12-31 00:08:06.409 365 16451.40 309.89 50935.49 88888.00 2017-12-31 00:08:06.909 365 16451.40 309.91 50935.44 88888.00 2017-12-31 00:08:07.409 365 16451.41 309.87 50935.49 88888.00 2017-12-31 00:08:07.909 365 16451.38 309.85 50935.49 88888.00 2017-12-31 00:08:08.409 365 16451.42 309.84 50935.45 88888.00 2017-12-31 00:08:08.909 365 16451.40 309.89 50935.37 88888.00 2017-12-31 00:08:09.409 365 16451.41 309.84 50935.35 88888.00 2017-12-31 00:08:09.909 365 16451.42 309.82 50935.37 88888.00 2017-12-31 00:08:10.409 365 16451.40 309.86 50935.35 88888.00 2017-12-31 00:08:10.909 365 16451.41 309.90 50935.29 88888.00 2017-12-31 00:08:11.409 365 16451.45 309.86 50935.32 88888.00 2017-12-31 00:08:11.909 365 16451.44 309.86 50935.44 88888.00 2017-12-31 00:08:12.409 365 16451.45 309.84 50935.45 88888.00 2017-12-31 00:08:12.909 365 16451.48 309.87 50935.38 88888.00 2017-12-31 00:08:13.409 365 16451.47 309.83 50935.34 88888.00 2017-12-31 00:08:13.909 365 16451.47 309.82 50935.35 88888.00 2017-12-31 00:08:14.409 365 16451.47 309.85 50935.40 88888.00 2017-12-31 00:08:14.909 365 16451.51 309.89 50935.41 88888.00 2017-12-31 00:08:15.409 365 16451.45 309.83 50935.40 88888.00 2017-12-31 00:08:15.909 365 16451.47 309.84 50935.39 88888.00 2017-12-31 00:08:16.409 365 16451.49 309.81 50935.38 88888.00 2017-12-31 00:08:16.909 365 16451.52 309.83 50935.39 88888.00 2017-12-31 00:08:17.409 365 16451.51 309.86 50935.38 88888.00 2017-12-31 00:08:17.909 365 16451.51 309.84 50935.41 88888.00 2017-12-31 00:08:18.409 365 16451.51 309.82 50935.48 88888.00 2017-12-31 00:08:18.909 365 16451.51 309.84 50935.45 88888.00 2017-12-31 00:08:19.409 365 16451.50 309.80 50935.40 88888.00 2017-12-31 00:08:19.909 365 16451.47 309.80 50935.45 88888.00 2017-12-31 00:08:20.410 365 16451.50 309.83 50935.48 88888.00 2017-12-31 00:08:20.910 365 16451.50 309.81 50935.47 88888.00 2017-12-31 00:08:21.410 365 16451.49 309.81 50935.41 88888.00 2017-12-31 00:08:21.910 365 16451.50 309.78 50935.40 88888.00 2017-12-31 00:08:22.410 365 16451.51 309.81 50935.43 88888.00 2017-12-31 00:08:22.910 365 16451.51 309.83 50935.46 88888.00 2017-12-31 00:08:23.410 365 16451.50 309.84 50935.46 88888.00 2017-12-31 00:08:23.910 365 16451.50 309.82 50935.53 88888.00 2017-12-31 00:08:24.410 365 16451.53 309.82 50935.50 88888.00 2017-12-31 00:08:24.910 365 16451.53 309.83 50935.49 88888.00 2017-12-31 00:08:25.410 365 16451.54 309.83 50935.41 88888.00 2017-12-31 00:08:25.910 365 16451.53 309.85 50935.40 88888.00 2017-12-31 00:08:26.410 365 16451.53 309.87 50935.48 88888.00 2017-12-31 00:08:26.910 365 16451.56 309.86 50935.43 88888.00 2017-12-31 00:08:27.410 365 16451.56 309.84 50935.41 88888.00 2017-12-31 00:08:27.910 365 16451.56 309.78 50935.44 88888.00 2017-12-31 00:08:28.410 365 16451.57 309.77 50935.40 88888.00 2017-12-31 00:08:28.910 365 16451.52 309.84 50935.45 88888.00 2017-12-31 00:08:29.410 365 16451.52 309.81 50935.45 88888.00 2017-12-31 00:08:29.910 365 16451.56 309.87 50935.39 88888.00 2017-12-31 00:08:30.410 365 16451.54 309.80 50935.35 88888.00 2017-12-31 00:08:30.910 365 16451.58 309.81 50935.38 88888.00 2017-12-31 00:08:31.410 365 16451.61 309.87 50935.35 88888.00 2017-12-31 00:08:31.910 365 16451.61 309.96 50935.32 88888.00 2017-12-31 00:08:32.410 365 16451.63 309.99 50935.38 88888.00 2017-12-31 00:08:32.910 365 16451.60 310.00 50935.39 88888.00 2017-12-31 00:08:33.410 365 16451.59 309.95 50935.41 88888.00 2017-12-31 00:08:33.910 365 16451.58 309.91 50935.35 88888.00 2017-12-31 00:08:34.410 365 16451.56 309.91 50935.34 88888.00 2017-12-31 00:08:34.910 365 16451.57 309.90 50935.30 88888.00 2017-12-31 00:08:35.410 365 16451.56 309.89 50935.28 88888.00 2017-12-31 00:08:35.910 365 16451.57 309.89 50935.15 88888.00 2017-12-31 00:08:36.410 365 16451.61 309.94 50935.25 88888.00 2017-12-31 00:08:36.910 365 16451.66 309.89 50935.32 88888.00 2017-12-31 00:08:37.410 365 16451.68 309.92 50935.35 88888.00 2017-12-31 00:08:37.910 365 16451.66 309.91 50935.41 88888.00 2017-12-31 00:08:38.410 365 16451.67 309.90 50935.46 88888.00 2017-12-31 00:08:38.910 365 16451.71 309.92 50935.41 88888.00 2017-12-31 00:08:39.410 365 16451.70 309.93 50935.38 88888.00 2017-12-31 00:08:39.910 365 16451.70 309.89 50935.34 88888.00 2017-12-31 00:08:40.410 365 16451.77 309.93 50935.38 88888.00 2017-12-31 00:08:40.910 365 16451.80 309.96 50935.41 88888.00 2017-12-31 00:08:41.410 365 16451.82 309.99 50935.49 88888.00 2017-12-31 00:08:41.910 365 16451.78 310.03 50935.47 88888.00 2017-12-31 00:08:42.410 365 16451.80 310.01 50935.50 88888.00 2017-12-31 00:08:42.910 365 16451.82 309.93 50935.52 88888.00 2017-12-31 00:08:43.410 365 16451.77 309.95 50935.38 88888.00 2017-12-31 00:08:43.910 365 16451.71 309.94 50935.34 88888.00 2017-12-31 00:08:44.410 365 16451.77 309.89 50935.39 88888.00 2017-12-31 00:08:44.910 365 16451.83 309.93 50935.46 88888.00 2017-12-31 00:08:45.410 365 16451.83 309.92 50935.49 88888.00 2017-12-31 00:08:45.910 365 16451.83 309.90 50935.53 88888.00 2017-12-31 00:08:46.410 365 16451.86 309.93 50935.49 88888.00 2017-12-31 00:08:46.910 365 16451.87 309.92 50935.44 88888.00 2017-12-31 00:08:47.410 365 16451.88 309.89 50935.43 88888.00 2017-12-31 00:08:47.910 365 16451.89 309.87 50935.39 88888.00 2017-12-31 00:08:48.410 365 16451.85 309.90 50935.39 88888.00 2017-12-31 00:08:48.910 365 16451.80 309.91 50935.40 88888.00 2017-12-31 00:08:49.410 365 16451.79 309.85 50935.44 88888.00 2017-12-31 00:08:49.910 365 16451.83 309.82 50935.48 88888.00 2017-12-31 00:08:50.411 365 16451.82 309.82 50935.45 88888.00 2017-12-31 00:08:50.911 365 16451.78 309.89 50935.46 88888.00 2017-12-31 00:08:51.411 365 16451.79 309.93 50935.47 88888.00 2017-12-31 00:08:51.911 365 16451.84 309.98 50935.56 88888.00 2017-12-31 00:08:52.411 365 16451.85 310.02 50935.58 88888.00 2017-12-31 00:08:52.911 365 16451.84 309.95 50935.46 88888.00 2017-12-31 00:08:53.411 365 16451.87 309.91 50935.40 88888.00 2017-12-31 00:08:53.911 365 16451.86 309.86 50935.36 88888.00 2017-12-31 00:08:54.411 365 16451.88 309.86 50935.37 88888.00 2017-12-31 00:08:54.911 365 16451.87 309.90 50935.41 88888.00 2017-12-31 00:08:55.411 365 16451.84 309.90 50935.37 88888.00 2017-12-31 00:08:55.911 365 16451.86 309.89 50935.34 88888.00 2017-12-31 00:08:56.411 365 16451.86 309.95 50935.39 88888.00 2017-12-31 00:08:56.911 365 16451.89 309.90 50935.40 88888.00 2017-12-31 00:08:57.411 365 16451.89 309.92 50935.37 88888.00 2017-12-31 00:08:57.911 365 16451.89 309.92 50935.34 88888.00 2017-12-31 00:08:58.411 365 16451.88 309.95 50935.37 88888.00 2017-12-31 00:08:58.911 365 16451.89 309.96 50935.39 88888.00 2017-12-31 00:08:59.411 365 16451.93 309.98 50935.39 88888.00 2017-12-31 00:08:59.911 365 16451.89 310.03 50935.35 88888.00 2017-12-31 00:09:00.411 365 16451.89 310.06 50935.34 88888.00 2017-12-31 00:09:00.911 365 16451.89 310.01 50935.37 88888.00 2017-12-31 00:09:01.411 365 16451.88 310.06 50935.40 88888.00 2017-12-31 00:09:01.911 365 16451.84 310.08 50935.39 88888.00 2017-12-31 00:09:02.411 365 16451.84 310.06 50935.40 88888.00 2017-12-31 00:09:02.911 365 16451.87 309.96 50935.48 88888.00 2017-12-31 00:09:03.411 365 16451.87 309.96 50935.48 88888.00 2017-12-31 00:09:03.911 365 16451.87 309.96 50935.39 88888.00 2017-12-31 00:09:04.411 365 16451.85 310.02 50935.34 88888.00 2017-12-31 00:09:04.911 365 16451.86 310.01 50935.37 88888.00 2017-12-31 00:09:05.411 365 16451.87 310.02 50935.40 88888.00 2017-12-31 00:09:05.911 365 16451.91 310.00 50935.38 88888.00 2017-12-31 00:09:06.411 365 16451.92 310.00 50935.36 88888.00 2017-12-31 00:09:06.911 365 16451.92 310.03 50935.40 88888.00 2017-12-31 00:09:07.411 365 16451.92 310.02 50935.45 88888.00 2017-12-31 00:09:07.911 365 16451.88 310.01 50935.40 88888.00 2017-12-31 00:09:08.411 365 16451.89 310.00 50935.44 88888.00 2017-12-31 00:09:08.911 365 16451.86 310.01 50935.39 88888.00 2017-12-31 00:09:09.411 365 16451.88 310.00 50935.35 88888.00 2017-12-31 00:09:09.911 365 16451.92 310.00 50935.30 88888.00 2017-12-31 00:09:10.411 365 16451.89 310.03 50935.34 88888.00 2017-12-31 00:09:10.911 365 16451.91 310.09 50935.39 88888.00 2017-12-31 00:09:11.411 365 16451.92 310.12 50935.48 88888.00 2017-12-31 00:09:11.911 365 16451.91 310.19 50935.48 88888.00 2017-12-31 00:09:12.411 365 16451.95 310.17 50935.44 88888.00 2017-12-31 00:09:12.911 365 16451.95 310.16 50935.44 88888.00 2017-12-31 00:09:13.411 365 16452.00 310.13 50935.41 88888.00 2017-12-31 00:09:13.911 365 16451.96 310.09 50935.40 88888.00 2017-12-31 00:09:14.411 365 16451.95 310.04 50935.43 88888.00 2017-12-31 00:09:14.911 365 16451.94 310.04 50935.43 88888.00 2017-12-31 00:09:15.411 365 16451.93 310.09 50935.40 88888.00 2017-12-31 00:09:15.911 365 16451.98 310.10 50935.45 88888.00 2017-12-31 00:09:16.411 365 16452.02 310.07 50935.48 88888.00 2017-12-31 00:09:16.911 365 16452.00 310.12 50935.47 88888.00 2017-12-31 00:09:17.411 365 16451.94 310.16 50935.40 88888.00 2017-12-31 00:09:17.911 365 16451.93 310.20 50935.43 88888.00 2017-12-31 00:09:18.411 365 16451.95 310.12 50935.46 88888.00 2017-12-31 00:09:18.911 365 16451.96 310.13 50935.46 88888.00 2017-12-31 00:09:19.411 365 16452.02 310.08 50935.49 88888.00 2017-12-31 00:09:19.911 365 16452.02 310.11 50935.49 88888.00 2017-12-31 00:09:20.412 365 16451.97 310.08 50935.46 88888.00 2017-12-31 00:09:20.912 365 16451.94 310.04 50935.41 88888.00 2017-12-31 00:09:21.412 365 16451.92 310.06 50935.43 88888.00 2017-12-31 00:09:21.912 365 16451.95 310.10 50935.40 88888.00 2017-12-31 00:09:22.412 365 16451.96 310.13 50935.45 88888.00 2017-12-31 00:09:22.912 365 16451.96 310.12 50935.49 88888.00 2017-12-31 00:09:23.412 365 16452.03 310.09 50935.54 88888.00 2017-12-31 00:09:23.912 365 16452.05 310.13 50935.56 88888.00 2017-12-31 00:09:24.412 365 16452.06 310.15 50935.49 88888.00 2017-12-31 00:09:24.912 365 16452.06 310.13 50935.55 88888.00 2017-12-31 00:09:25.412 365 16452.01 310.18 50935.55 88888.00 2017-12-31 00:09:25.912 365 16451.95 310.20 50935.52 88888.00 2017-12-31 00:09:26.412 365 16452.00 310.19 50935.53 88888.00 2017-12-31 00:09:26.912 365 16452.03 310.22 50935.47 88888.00 2017-12-31 00:09:27.412 365 16452.04 310.25 50935.44 88888.00 2017-12-31 00:09:27.912 365 16452.03 310.22 50935.46 88888.00 2017-12-31 00:09:28.412 365 16452.04 310.25 50935.38 88888.00 2017-12-31 00:09:28.912 365 16452.04 310.19 50935.37 88888.00 2017-12-31 00:09:29.412 365 16452.06 310.20 50935.38 88888.00 2017-12-31 00:09:29.912 365 16452.07 310.24 50935.36 88888.00 2017-12-31 00:09:30.412 365 16452.03 310.27 50935.40 88888.00 2017-12-31 00:09:30.912 365 16452.02 310.30 50935.49 88888.00 2017-12-31 00:09:31.412 365 16452.03 310.26 50935.47 88888.00 2017-12-31 00:09:31.912 365 16452.04 310.26 50935.52 88888.00 2017-12-31 00:09:32.412 365 16452.04 310.26 50935.53 88888.00 2017-12-31 00:09:32.912 365 16452.07 310.25 50935.49 88888.00 2017-12-31 00:09:33.412 365 16452.10 310.19 50935.46 88888.00 2017-12-31 00:09:33.912 365 16452.13 310.16 50935.49 88888.00 2017-12-31 00:09:34.412 365 16452.14 310.15 50935.43 88888.00 2017-12-31 00:09:34.912 365 16452.13 310.22 50935.47 88888.00 2017-12-31 00:09:35.412 365 16452.12 310.24 50935.52 88888.00 2017-12-31 00:09:35.912 365 16452.15 310.24 50935.53 88888.00 2017-12-31 00:09:36.412 365 16452.10 310.18 50935.58 88888.00 2017-12-31 00:09:36.912 365 16452.10 310.15 50935.56 88888.00 2017-12-31 00:09:37.412 365 16452.09 310.19 50935.54 88888.00 2017-12-31 00:09:37.912 365 16452.05 310.20 50935.53 88888.00 2017-12-31 00:09:38.412 365 16452.07 310.25 50935.52 88888.00 2017-12-31 00:09:38.912 365 16452.12 310.20 50935.53 88888.00 2017-12-31 00:09:39.412 365 16452.14 310.22 50935.53 88888.00 2017-12-31 00:09:39.912 365 16452.14 310.19 50935.52 88888.00 2017-12-31 00:09:40.412 365 16452.14 310.21 50935.48 88888.00 2017-12-31 00:09:40.912 365 16452.10 310.22 50935.49 88888.00 2017-12-31 00:09:41.412 365 16452.11 310.18 50935.50 88888.00 2017-12-31 00:09:41.912 365 16452.10 310.19 50935.55 88888.00 2017-12-31 00:09:42.412 365 16452.14 310.17 50935.49 88888.00 2017-12-31 00:09:42.912 365 16452.13 310.21 50935.45 88888.00 2017-12-31 00:09:43.412 365 16452.11 310.25 50935.48 88888.00 2017-12-31 00:09:43.912 365 16452.11 310.19 50935.52 88888.00 2017-12-31 00:09:44.412 365 16452.12 310.22 50935.49 88888.00 2017-12-31 00:09:44.912 365 16452.10 310.26 50935.45 88888.00 2017-12-31 00:09:45.412 365 16452.07 310.27 50935.52 88888.00 2017-12-31 00:09:45.912 365 16452.07 310.32 50935.56 88888.00 2017-12-31 00:09:46.412 365 16452.14 310.25 50935.48 88888.00 2017-12-31 00:09:46.912 365 16452.14 310.22 50935.45 88888.00 2017-12-31 00:09:47.412 365 16452.12 310.21 50935.46 88888.00 2017-12-31 00:09:47.912 365 16452.10 310.18 50935.48 88888.00 2017-12-31 00:09:48.412 365 16452.13 310.19 50935.49 88888.00 2017-12-31 00:09:48.912 365 16452.10 310.20 50935.49 88888.00 2017-12-31 00:09:49.412 365 16452.13 310.21 50935.52 88888.00 2017-12-31 00:09:49.912 365 16452.13 310.25 50935.46 88888.00 2017-12-31 00:09:50.413 365 16452.14 310.25 50935.48 88888.00 2017-12-31 00:09:50.913 365 16452.12 310.22 50935.50 88888.00 2017-12-31 00:09:51.413 365 16452.10 310.20 50935.47 88888.00 2017-12-31 00:09:51.913 365 16452.10 310.22 50935.45 88888.00 2017-12-31 00:09:52.413 365 16452.14 310.21 50935.49 88888.00 2017-12-31 00:09:52.913 365 16452.14 310.20 50935.52 88888.00 2017-12-31 00:09:53.413 365 16452.13 310.16 50935.54 88888.00 2017-12-31 00:09:53.913 365 16452.14 310.18 50935.53 88888.00 2017-12-31 00:09:54.413 365 16452.16 310.16 50935.48 88888.00 2017-12-31 00:09:54.913 365 16452.16 310.17 50935.46 88888.00 2017-12-31 00:09:55.413 365 16452.09 310.26 50935.45 88888.00 2017-12-31 00:09:55.913 365 16452.07 310.24 50935.47 88888.00 2017-12-31 00:09:56.413 365 16452.05 310.21 50935.47 88888.00 2017-12-31 00:09:56.913 365 16452.09 310.16 50935.46 88888.00 2017-12-31 00:09:57.413 365 16452.10 310.20 50935.48 88888.00 2017-12-31 00:09:57.913 365 16452.10 310.21 50935.49 88888.00 2017-12-31 00:09:58.413 365 16452.10 310.26 50935.54 88888.00 2017-12-31 00:09:58.913 365 16452.05 310.27 50935.59 88888.00 2017-12-31 00:09:59.413 365 16452.05 310.24 50935.52 88888.00 2017-12-31 00:09:59.913 365 16452.01 310.27 50935.44 88888.00 2017-12-31 00:10:00.413 365 16452.06 310.29 50935.53 88888.00 2017-12-31 00:10:00.913 365 16452.11 310.29 50935.53 88888.00 2017-12-31 00:10:01.413 365 16452.13 310.29 50935.49 88888.00 2017-12-31 00:10:01.913 365 16452.10 310.27 50935.56 88888.00 2017-12-31 00:10:02.413 365 16452.10 310.27 50935.61 88888.00 2017-12-31 00:10:02.913 365 16452.11 310.29 50935.63 88888.00 2017-12-31 00:10:03.413 365 16452.09 310.29 50935.61 88888.00 2017-12-31 00:10:03.913 365 16452.12 310.24 50935.52 88888.00 2017-12-31 00:10:04.413 365 16452.13 310.21 50935.53 88888.00 2017-12-31 00:10:04.913 365 16452.13 310.22 50935.53 88888.00 2017-12-31 00:10:05.413 365 16452.16 310.21 50935.49 88888.00 2017-12-31 00:10:05.913 365 16452.15 310.18 50935.57 88888.00 2017-12-31 00:10:06.413 365 16452.10 310.16 50935.54 88888.00 2017-12-31 00:10:06.913 365 16452.09 310.21 50935.52 88888.00 2017-12-31 00:10:07.413 365 16452.13 310.28 50935.52 88888.00 2017-12-31 00:10:07.913 365 16452.11 310.25 50935.52 88888.00 2017-12-31 00:10:08.413 365 16452.11 310.26 50935.56 88888.00 2017-12-31 00:10:08.913 365 16452.10 310.25 50935.62 88888.00 2017-12-31 00:10:09.413 365 16452.07 310.26 50935.64 88888.00 2017-12-31 00:10:09.913 365 16452.07 310.24 50935.61 88888.00 2017-12-31 00:10:10.413 365 16452.06 310.18 50935.54 88888.00 2017-12-31 00:10:10.913 365 16452.10 310.29 50935.54 88888.00 2017-12-31 00:10:11.413 365 16452.10 310.30 50935.46 88888.00 2017-12-31 00:10:11.913 365 16452.09 310.27 50935.43 88888.00 2017-12-31 00:10:12.413 365 16452.10 310.24 50935.45 88888.00 2017-12-31 00:10:12.913 365 16452.10 310.25 50935.49 88888.00 2017-12-31 00:10:13.413 365 16452.07 310.28 50935.47 88888.00 2017-12-31 00:10:13.913 365 16452.07 310.19 50935.47 88888.00 2017-12-31 00:10:14.413 365 16452.06 310.22 50935.43 88888.00 2017-12-31 00:10:14.913 365 16452.04 310.26 50935.46 88888.00 2017-12-31 00:10:15.404 365 16452.04 310.32 50935.45 88888.00 2017-12-31 00:10:15.904 365 16452.05 310.32 50935.50 88888.00 2017-12-31 00:10:16.404 365 16452.03 310.29 50935.55 88888.00 2017-12-31 00:10:16.904 365 16452.10 310.33 50935.56 88888.00 2017-12-31 00:10:17.404 365 16452.10 310.36 50935.49 88888.00 2017-12-31 00:10:17.904 365 16452.07 310.38 50935.49 88888.00 2017-12-31 00:10:18.404 365 16452.07 310.34 50935.53 88888.00 2017-12-31 00:10:18.904 365 16452.10 310.26 50935.48 88888.00 2017-12-31 00:10:19.404 365 16452.06 310.28 50935.46 88888.00 2017-12-31 00:10:19.904 365 16452.05 310.30 50935.53 88888.00 2017-12-31 00:10:20.404 365 16452.04 310.34 50935.56 88888.00 2017-12-31 00:10:20.904 365 16452.06 310.34 50935.55 88888.00 2017-12-31 00:10:21.404 365 16452.06 310.37 50935.47 88888.00 2017-12-31 00:10:21.904 365 16452.06 310.41 50935.46 88888.00 2017-12-31 00:10:22.404 365 16452.06 310.42 50935.52 88888.00 2017-12-31 00:10:22.904 365 16452.02 310.35 50935.53 88888.00 2017-12-31 00:10:23.404 365 16452.00 310.33 50935.52 88888.00 2017-12-31 00:10:23.904 365 16452.00 310.29 50935.49 88888.00 2017-12-31 00:10:24.404 365 16452.04 310.34 50935.49 88888.00 2017-12-31 00:10:24.904 365 16452.00 310.39 50935.48 88888.00 2017-12-31 00:10:25.404 365 16452.00 310.42 50935.47 88888.00 2017-12-31 00:10:25.904 365 16451.96 310.41 50935.56 88888.00 2017-12-31 00:10:26.404 365 16451.94 310.42 50935.55 88888.00 2017-12-31 00:10:26.904 365 16451.96 310.44 50935.49 88888.00 2017-12-31 00:10:27.404 365 16452.00 310.38 50935.46 88888.00 2017-12-31 00:10:27.904 365 16451.98 310.36 50935.53 88888.00 2017-12-31 00:10:28.404 365 16452.02 310.36 50935.55 88888.00 2017-12-31 00:10:28.904 365 16452.01 310.37 50935.53 88888.00 2017-12-31 00:10:29.404 365 16451.98 310.41 50935.55 88888.00 2017-12-31 00:10:29.904 365 16451.95 310.43 50935.57 88888.00 2017-12-31 00:10:30.404 365 16451.91 310.39 50935.56 88888.00 2017-12-31 00:10:30.904 365 16451.93 310.38 50935.58 88888.00 2017-12-31 00:10:31.404 365 16452.01 310.39 50935.59 88888.00 2017-12-31 00:10:31.904 365 16452.02 310.38 50935.49 88888.00 2017-12-31 00:10:32.404 365 16452.00 310.39 50935.56 88888.00 2017-12-31 00:10:32.904 365 16452.00 310.37 50935.54 88888.00 2017-12-31 00:10:33.404 365 16451.96 310.41 50935.52 88888.00 2017-12-31 00:10:33.904 365 16451.95 310.45 50935.52 88888.00 2017-12-31 00:10:34.404 365 16451.91 310.42 50935.56 88888.00 2017-12-31 00:10:34.904 365 16451.94 310.38 50935.59 88888.00 2017-12-31 00:10:35.404 365 16451.98 310.36 50935.55 88888.00 2017-12-31 00:10:35.904 365 16451.97 310.41 50935.58 88888.00 2017-12-31 00:10:36.404 365 16452.02 310.45 50935.61 88888.00 2017-12-31 00:10:36.904 365 16451.96 310.41 50935.58 88888.00 2017-12-31 00:10:37.404 365 16451.96 310.37 50935.57 88888.00 2017-12-31 00:10:37.904 365 16451.95 310.43 50935.46 88888.00 2017-12-31 00:10:38.404 365 16451.98 310.41 50935.48 88888.00 2017-12-31 00:10:38.904 365 16452.03 310.39 50935.52 88888.00 2017-12-31 00:10:39.404 365 16452.00 310.34 50935.50 88888.00 2017-12-31 00:10:39.904 365 16452.00 310.33 50935.53 88888.00 2017-12-31 00:10:40.404 365 16451.96 310.32 50935.56 88888.00 2017-12-31 00:10:40.904 365 16451.97 310.35 50935.62 88888.00 2017-12-31 00:10:41.404 365 16451.97 310.43 50935.62 88888.00 2017-12-31 00:10:41.904 365 16451.94 310.46 50935.57 88888.00 2017-12-31 00:10:42.404 365 16451.89 310.46 50935.52 88888.00 2017-12-31 00:10:42.904 365 16451.88 310.44 50935.43 88888.00 2017-12-31 00:10:43.404 365 16451.88 310.42 50935.50 88888.00 2017-12-31 00:10:43.904 365 16451.88 310.37 50935.50 88888.00 2017-12-31 00:10:44.404 365 16451.89 310.35 50935.49 88888.00 2017-12-31 00:10:44.904 365 16451.87 310.41 50935.45 88888.00 2017-12-31 00:10:45.405 365 16451.85 310.45 50935.50 88888.00 2017-12-31 00:10:45.905 365 16451.86 310.51 50935.50 88888.00 2017-12-31 00:10:46.405 365 16451.89 310.53 50935.47 88888.00 2017-12-31 00:10:46.905 365 16451.88 310.53 50935.49 88888.00 2017-12-31 00:10:47.405 365 16451.91 310.47 50935.47 88888.00 2017-12-31 00:10:47.905 365 16451.94 310.52 50935.46 88888.00 2017-12-31 00:10:48.405 365 16451.88 310.52 50935.46 88888.00 2017-12-31 00:10:48.905 365 16451.86 310.52 50935.50 88888.00 2017-12-31 00:10:49.405 365 16451.83 310.51 50935.46 88888.00 2017-12-31 00:10:49.905 365 16451.80 310.46 50935.47 88888.00 2017-12-31 00:10:50.405 365 16451.78 310.51 50935.50 88888.00 2017-12-31 00:10:50.905 365 16451.83 310.54 50935.46 88888.00 2017-12-31 00:10:51.405 365 16451.84 310.59 50935.43 88888.00 2017-12-31 00:10:51.905 365 16451.85 310.56 50935.49 88888.00 2017-12-31 00:10:52.405 365 16451.94 310.53 50935.56 88888.00 2017-12-31 00:10:52.905 365 16451.96 310.55 50935.55 88888.00 2017-12-31 00:10:53.405 365 16451.94 310.55 50935.53 88888.00 2017-12-31 00:10:53.905 365 16451.96 310.52 50935.50 88888.00 2017-12-31 00:10:54.405 365 16451.92 310.52 50935.48 88888.00 2017-12-31 00:10:54.905 365 16451.88 310.53 50935.53 88888.00 2017-12-31 00:10:55.405 365 16451.87 310.53 50935.47 88888.00 2017-12-31 00:10:55.905 365 16451.89 310.54 50935.46 88888.00 2017-12-31 00:10:56.405 365 16451.86 310.54 50935.45 88888.00 2017-12-31 00:10:56.905 365 16451.82 310.56 50935.48 88888.00 2017-12-31 00:10:57.405 365 16451.86 310.61 50935.50 88888.00 2017-12-31 00:10:57.905 365 16451.88 310.62 50935.47 88888.00 2017-12-31 00:10:58.405 365 16451.84 310.61 50935.47 88888.00 2017-12-31 00:10:58.905 365 16451.84 310.62 50935.50 88888.00 2017-12-31 00:10:59.405 365 16451.83 310.61 50935.45 88888.00 2017-12-31 00:10:59.905 365 16451.80 310.63 50935.39 88888.00 2017-12-31 00:11:00.405 365 16451.85 310.56 50935.41 88888.00 2017-12-31 00:11:00.905 365 16451.91 310.60 50935.40 88888.00 2017-12-31 00:11:01.405 365 16451.85 310.62 50935.44 88888.00 2017-12-31 00:11:01.905 365 16451.82 310.59 50935.50 88888.00 2017-12-31 00:11:02.405 365 16451.82 310.60 50935.52 88888.00 2017-12-31 00:11:02.905 365 16451.80 310.62 50935.43 88888.00 2017-12-31 00:11:03.405 365 16451.84 310.63 50935.44 88888.00 2017-12-31 00:11:03.905 365 16451.84 310.61 50935.47 88888.00 2017-12-31 00:11:04.405 365 16451.79 310.65 50935.49 88888.00 2017-12-31 00:11:04.905 365 16451.79 310.69 50935.45 88888.00 2017-12-31 00:11:05.405 365 16451.80 310.68 50935.45 88888.00 2017-12-31 00:11:05.905 365 16451.82 310.69 50935.48 88888.00 2017-12-31 00:11:06.405 365 16451.82 310.69 50935.45 88888.00 2017-12-31 00:11:06.905 365 16451.78 310.67 50935.46 88888.00 2017-12-31 00:11:07.405 365 16451.80 310.67 50935.53 88888.00 2017-12-31 00:11:07.905 365 16451.82 310.70 50935.53 88888.00 2017-12-31 00:11:08.405 365 16451.86 310.74 50935.47 88888.00 2017-12-31 00:11:08.905 365 16451.82 310.80 50935.53 88888.00 2017-12-31 00:11:09.405 365 16451.82 310.78 50935.55 88888.00 2017-12-31 00:11:09.905 365 16451.80 310.79 50935.50 88888.00 2017-12-31 00:11:10.405 365 16451.85 310.78 50935.47 88888.00 2017-12-31 00:11:10.905 365 16451.87 310.72 50935.49 88888.00 2017-12-31 00:11:11.405 365 16451.87 310.81 50935.48 88888.00 2017-12-31 00:11:11.905 365 16451.85 310.83 50935.43 88888.00 2017-12-31 00:11:12.405 365 16451.84 310.78 50935.41 88888.00 2017-12-31 00:11:12.905 365 16451.84 310.77 50935.43 88888.00 2017-12-31 00:11:13.405 365 16451.84 310.78 50935.47 88888.00 2017-12-31 00:11:13.905 365 16451.85 310.81 50935.46 88888.00 2017-12-31 00:11:14.405 365 16451.85 310.88 50935.46 88888.00 2017-12-31 00:11:14.905 365 16451.84 310.91 50935.43 88888.00 2017-12-31 00:11:15.406 365 16451.87 310.91 50935.40 88888.00 2017-12-31 00:11:15.906 365 16451.85 310.80 50935.46 88888.00 2017-12-31 00:11:16.406 365 16451.85 310.78 50935.50 88888.00 2017-12-31 00:11:16.906 365 16451.84 310.93 50935.50 88888.00 2017-12-31 00:11:17.406 365 16451.83 310.87 50935.54 88888.00 2017-12-31 00:11:17.906 365 16451.86 310.81 50935.55 88888.00 2017-12-31 00:11:18.406 365 16451.87 310.90 50935.50 88888.00 2017-12-31 00:11:18.906 365 16451.88 311.00 50935.41 88888.00 2017-12-31 00:11:19.406 365 16451.88 310.95 50935.48 88888.00 2017-12-31 00:11:19.906 365 16451.91 310.86 50935.48 88888.00 2017-12-31 00:11:20.406 365 16451.88 310.85 50935.52 88888.00 2017-12-31 00:11:20.906 365 16451.92 310.81 50935.48 88888.00 2017-12-31 00:11:21.406 365 16451.93 310.81 50935.44 88888.00 2017-12-31 00:11:21.906 365 16451.93 310.88 50935.46 88888.00 2017-12-31 00:11:22.406 365 16451.88 310.93 50935.44 88888.00 2017-12-31 00:11:22.906 365 16451.87 310.97 50935.45 88888.00 2017-12-31 00:11:23.406 365 16451.92 310.89 50935.41 88888.00 2017-12-31 00:11:23.906 365 16451.91 310.91 50935.44 88888.00 2017-12-31 00:11:24.406 365 16451.84 310.91 50935.53 88888.00 2017-12-31 00:11:24.906 365 16451.85 310.88 50935.49 88888.00 2017-12-31 00:11:25.406 365 16451.92 310.89 50935.49 88888.00 2017-12-31 00:11:25.906 365 16451.88 310.88 50935.53 88888.00 2017-12-31 00:11:26.406 365 16451.86 310.89 50935.56 88888.00 2017-12-31 00:11:26.906 365 16451.91 310.95 50935.47 88888.00 2017-12-31 00:11:27.406 365 16451.93 310.95 50935.53 88888.00 2017-12-31 00:11:27.906 365 16451.95 310.97 50935.57 88888.00 2017-12-31 00:11:28.406 365 16451.98 310.95 50935.59 88888.00 2017-12-31 00:11:28.906 365 16451.94 310.94 50935.58 88888.00 2017-12-31 00:11:29.406 365 16451.92 310.95 50935.57 88888.00 2017-12-31 00:11:29.906 365 16451.91 310.96 50935.59 88888.00 2017-12-31 00:11:30.406 365 16451.91 310.96 50935.58 88888.00 2017-12-31 00:11:30.906 365 16451.89 310.97 50935.57 88888.00 2017-12-31 00:11:31.406 365 16451.91 310.93 50935.55 88888.00 2017-12-31 00:11:31.906 365 16451.93 310.98 50935.57 88888.00 2017-12-31 00:11:32.406 365 16451.96 311.00 50935.55 88888.00 2017-12-31 00:11:32.906 365 16451.96 310.98 50935.56 88888.00 2017-12-31 00:11:33.406 365 16451.89 310.98 50935.54 88888.00 2017-12-31 00:11:33.906 365 16451.85 310.99 50935.56 88888.00 2017-12-31 00:11:34.406 365 16451.88 311.00 50935.62 88888.00 2017-12-31 00:11:34.906 365 16451.91 310.98 50935.63 88888.00 2017-12-31 00:11:35.406 365 16451.86 310.96 50935.58 88888.00 2017-12-31 00:11:35.906 365 16451.84 310.96 50935.53 88888.00 2017-12-31 00:11:36.406 365 16451.85 310.93 50935.55 88888.00 2017-12-31 00:11:36.906 365 16451.87 310.88 50935.58 88888.00 2017-12-31 00:11:37.406 365 16451.86 310.96 50935.53 88888.00 2017-12-31 00:11:37.906 365 16451.82 310.94 50935.53 88888.00 2017-12-31 00:11:38.406 365 16451.83 310.94 50935.58 88888.00 2017-12-31 00:11:38.906 365 16451.83 310.93 50935.58 88888.00 2017-12-31 00:11:39.406 365 16451.80 310.91 50935.53 88888.00 2017-12-31 00:11:39.906 365 16451.82 310.94 50935.48 88888.00 2017-12-31 00:11:40.406 365 16451.79 310.98 50935.49 88888.00 2017-12-31 00:11:40.906 365 16451.85 311.03 50935.45 88888.00 2017-12-31 00:11:41.406 365 16451.89 311.08 50935.45 88888.00 2017-12-31 00:11:41.906 365 16451.92 311.09 50935.53 88888.00 2017-12-31 00:11:42.406 365 16451.88 311.07 50935.54 88888.00 2017-12-31 00:11:42.906 365 16451.87 311.03 50935.54 88888.00 2017-12-31 00:11:43.406 365 16451.87 310.99 50935.48 88888.00 2017-12-31 00:11:43.906 365 16451.87 310.98 50935.46 88888.00 2017-12-31 00:11:44.406 365 16451.91 310.98 50935.45 88888.00 2017-12-31 00:11:44.906 365 16451.86 310.99 50935.41 88888.00 2017-12-31 00:11:45.407 365 16451.84 311.03 50935.43 88888.00 2017-12-31 00:11:45.907 365 16451.80 311.09 50935.43 88888.00 2017-12-31 00:11:46.407 365 16451.84 311.05 50935.43 88888.00 2017-12-31 00:11:46.907 365 16451.82 311.05 50935.45 88888.00 2017-12-31 00:11:47.407 365 16451.78 311.07 50935.41 88888.00 2017-12-31 00:11:47.907 365 16451.80 311.16 50935.44 88888.00 2017-12-31 00:11:48.407 365 16451.80 311.16 50935.49 88888.00 2017-12-31 00:11:48.907 365 16451.79 311.14 50935.49 88888.00 2017-12-31 00:11:49.407 365 16451.77 311.14 50935.43 88888.00 2017-12-31 00:11:49.907 365 16451.76 311.05 50935.44 88888.00 2017-12-31 00:11:50.407 365 16451.79 311.06 50935.47 88888.00 2017-12-31 00:11:50.907 365 16451.80 311.08 50935.50 88888.00 2017-12-31 00:11:51.407 365 16451.83 311.09 50935.52 88888.00 2017-12-31 00:11:51.907 365 16451.82 311.11 50935.55 88888.00 2017-12-31 00:11:52.407 365 16451.85 311.15 50935.57 88888.00 2017-12-31 00:11:52.907 365 16451.86 311.14 50935.59 88888.00 2017-12-31 00:11:53.407 365 16451.86 311.08 50935.62 88888.00 2017-12-31 00:11:53.907 365 16451.85 311.09 50935.61 88888.00 2017-12-31 00:11:54.407 365 16451.83 311.13 50935.55 88888.00 2017-12-31 00:11:54.907 365 16451.85 311.15 50935.58 88888.00 2017-12-31 00:11:55.407 365 16451.85 311.16 50935.57 88888.00 2017-12-31 00:11:55.907 365 16451.86 311.16 50935.53 88888.00 2017-12-31 00:11:56.407 365 16451.84 311.17 50935.50 88888.00 2017-12-31 00:11:56.907 365 16451.83 311.21 50935.50 88888.00 2017-12-31 00:11:57.407 365 16451.82 311.22 50935.45 88888.00 2017-12-31 00:11:57.907 365 16451.85 311.23 50935.49 88888.00 2017-12-31 00:11:58.407 365 16451.86 311.24 50935.48 88888.00 2017-12-31 00:11:58.907 365 16451.79 311.25 50935.47 88888.00 2017-12-31 00:11:59.407 365 16451.82 311.25 50935.52 88888.00 2017-12-31 00:11:59.907 365 16451.83 311.15 50935.54 88888.00 2017-12-31 00:12:00.407 365 16451.80 311.11 50935.49 88888.00 2017-12-31 00:12:00.907 365 16451.78 311.21 50935.50 88888.00 2017-12-31 00:12:01.407 365 16451.82 311.19 50935.55 88888.00 2017-12-31 00:12:01.907 365 16451.84 311.16 50935.54 88888.00 2017-12-31 00:12:02.407 365 16451.86 311.17 50935.47 88888.00 2017-12-31 00:12:02.907 365 16451.83 311.22 50935.50 88888.00 2017-12-31 00:12:03.407 365 16451.77 311.21 50935.49 88888.00 2017-12-31 00:12:03.907 365 16451.83 311.19 50935.48 88888.00 2017-12-31 00:12:04.407 365 16451.83 311.22 50935.47 88888.00 2017-12-31 00:12:04.907 365 16451.87 311.19 50935.46 88888.00 2017-12-31 00:12:05.407 365 16451.88 311.17 50935.47 88888.00 2017-12-31 00:12:05.907 365 16451.87 311.19 50935.43 88888.00 2017-12-31 00:12:06.407 365 16451.85 311.15 50935.46 88888.00 2017-12-31 00:12:06.907 365 16451.84 311.17 50935.46 88888.00 2017-12-31 00:12:07.407 365 16451.84 311.14 50935.46 88888.00 2017-12-31 00:12:07.907 365 16451.83 311.19 50935.48 88888.00 2017-12-31 00:12:08.407 365 16451.87 311.22 50935.49 88888.00 2017-12-31 00:12:08.907 365 16451.88 311.21 50935.43 88888.00 2017-12-31 00:12:09.407 365 16451.89 311.17 50935.46 88888.00 2017-12-31 00:12:09.907 365 16451.86 311.16 50935.47 88888.00 2017-12-31 00:12:10.407 365 16451.85 311.15 50935.49 88888.00 2017-12-31 00:12:10.907 365 16451.85 311.14 50935.44 88888.00 2017-12-31 00:12:11.407 365 16451.86 311.17 50935.46 88888.00 2017-12-31 00:12:11.907 365 16451.91 311.21 50935.49 88888.00 2017-12-31 00:12:12.407 365 16451.92 311.26 50935.53 88888.00 2017-12-31 00:12:12.907 365 16451.91 311.26 50935.52 88888.00 2017-12-31 00:12:13.407 365 16451.93 311.30 50935.56 88888.00 2017-12-31 00:12:13.907 365 16451.95 311.32 50935.54 88888.00 2017-12-31 00:12:14.407 365 16451.91 311.25 50935.56 88888.00 2017-12-31 00:12:14.907 365 16451.91 311.26 50935.52 88888.00 2017-12-31 00:12:15.408 365 16451.93 311.28 50935.49 88888.00 2017-12-31 00:12:15.908 365 16451.94 311.26 50935.49 88888.00 2017-12-31 00:12:16.408 365 16451.93 311.30 50935.47 88888.00 2017-12-31 00:12:16.908 365 16451.91 311.26 50935.53 88888.00 2017-12-31 00:12:17.408 365 16451.89 311.24 50935.57 88888.00 2017-12-31 00:12:17.908 365 16451.91 311.24 50935.58 88888.00 2017-12-31 00:12:18.408 365 16451.91 311.31 50935.53 88888.00 2017-12-31 00:12:18.908 365 16451.89 311.20 50935.50 88888.00 2017-12-31 00:12:19.408 365 16451.92 311.15 50935.43 88888.00 2017-12-31 00:12:19.908 365 16451.91 311.13 50935.45 88888.00 2017-12-31 00:12:20.408 365 16451.91 311.19 50935.48 88888.00 2017-12-31 00:12:20.908 365 16451.93 311.24 50935.46 88888.00 2017-12-31 00:12:21.408 365 16451.93 311.23 50935.43 88888.00 2017-12-31 00:12:21.908 365 16451.89 311.24 50935.49 88888.00 2017-12-31 00:12:22.408 365 16451.87 311.20 50935.54 88888.00 2017-12-31 00:12:22.908 365 16451.89 311.23 50935.49 88888.00 2017-12-31 00:12:23.408 365 16451.91 311.21 50935.48 88888.00 2017-12-31 00:12:23.908 365 16451.91 311.22 50935.56 88888.00 2017-12-31 00:12:24.408 365 16451.89 311.21 50935.53 88888.00 2017-12-31 00:12:24.908 365 16451.87 311.25 50935.55 88888.00 2017-12-31 00:12:25.408 365 16451.88 311.24 50935.55 88888.00 2017-12-31 00:12:25.908 365 16451.89 311.20 50935.55 88888.00 2017-12-31 00:12:26.408 365 16451.86 311.17 50935.54 88888.00 2017-12-31 00:12:26.908 365 16451.87 311.19 50935.54 88888.00 2017-12-31 00:12:27.408 365 16451.86 311.20 50935.54 88888.00 2017-12-31 00:12:27.908 365 16451.83 311.22 50935.57 88888.00 2017-12-31 00:12:28.408 365 16451.83 311.24 50935.57 88888.00 2017-12-31 00:12:28.908 365 16451.87 311.24 50935.56 88888.00 2017-12-31 00:12:29.408 365 16451.88 311.17 50935.47 88888.00 2017-12-31 00:12:29.908 365 16451.92 311.16 50935.52 88888.00 2017-12-31 00:12:30.408 365 16451.92 311.16 50935.55 88888.00 2017-12-31 00:12:30.908 365 16451.89 311.20 50935.50 88888.00 2017-12-31 00:12:31.408 365 16451.88 311.23 50935.52 88888.00 2017-12-31 00:12:31.908 365 16451.88 311.22 50935.50 88888.00 2017-12-31 00:12:32.408 365 16451.87 311.22 50935.49 88888.00 2017-12-31 00:12:32.908 365 16451.86 311.22 50935.56 88888.00 2017-12-31 00:12:33.408 365 16451.83 311.25 50935.50 88888.00 2017-12-31 00:12:33.908 365 16451.82 311.20 50935.44 88888.00 2017-12-31 00:12:34.408 365 16451.85 311.22 50935.47 88888.00 2017-12-31 00:12:34.908 365 16451.88 311.23 50935.46 88888.00 2017-12-31 00:12:35.408 365 16451.86 311.22 50935.49 88888.00 2017-12-31 00:12:35.908 365 16451.85 311.23 50935.55 88888.00 2017-12-31 00:12:36.408 365 16451.87 311.25 50935.52 88888.00 2017-12-31 00:12:36.908 365 16451.84 311.24 50935.52 88888.00 2017-12-31 00:12:37.408 365 16451.88 311.20 50935.52 88888.00 2017-12-31 00:12:37.908 365 16451.92 311.19 50935.53 88888.00 2017-12-31 00:12:38.408 365 16451.92 311.23 50935.55 88888.00 2017-12-31 00:12:38.908 365 16451.88 311.24 50935.55 88888.00 2017-12-31 00:12:39.408 365 16451.88 311.23 50935.55 88888.00 2017-12-31 00:12:39.908 365 16451.87 311.24 50935.56 88888.00 2017-12-31 00:12:40.408 365 16451.87 311.26 50935.55 88888.00 2017-12-31 00:12:40.908 365 16451.83 311.28 50935.61 88888.00 2017-12-31 00:12:41.408 365 16451.83 311.24 50935.56 88888.00 2017-12-31 00:12:41.908 365 16451.83 311.16 50935.54 88888.00 2017-12-31 00:12:42.408 365 16451.85 311.19 50935.56 88888.00 2017-12-31 00:12:42.908 365 16451.86 311.19 50935.55 88888.00 2017-12-31 00:12:43.408 365 16451.86 311.21 50935.54 88888.00 2017-12-31 00:12:43.908 365 16451.87 311.22 50935.56 88888.00 2017-12-31 00:12:44.408 365 16451.85 311.21 50935.57 88888.00 2017-12-31 00:12:44.908 365 16451.83 311.20 50935.49 88888.00 2017-12-31 00:12:45.409 365 16451.83 311.23 50935.50 88888.00 2017-12-31 00:12:45.909 365 16451.82 311.23 50935.58 88888.00 2017-12-31 00:12:46.409 365 16451.83 311.24 50935.59 88888.00 2017-12-31 00:12:46.909 365 16451.86 311.26 50935.55 88888.00 2017-12-31 00:12:47.409 365 16451.87 311.24 50935.49 88888.00 2017-12-31 00:12:47.909 365 16451.86 311.22 50935.50 88888.00 2017-12-31 00:12:48.409 365 16451.87 311.26 50935.50 88888.00 2017-12-31 00:12:48.909 365 16451.78 311.29 50935.49 88888.00 2017-12-31 00:12:49.409 365 16451.84 311.30 50935.46 88888.00 2017-12-31 00:12:49.909 365 16451.89 311.29 50935.41 88888.00 2017-12-31 00:12:50.409 365 16451.93 311.26 50935.47 88888.00 2017-12-31 00:12:50.909 365 16451.89 311.21 50935.50 88888.00 2017-12-31 00:12:51.409 365 16451.87 311.22 50935.52 88888.00 2017-12-31 00:12:51.909 365 16451.88 311.28 50935.54 88888.00 2017-12-31 00:12:52.409 365 16451.88 311.22 50935.54 88888.00 2017-12-31 00:12:52.909 365 16451.88 311.30 50935.50 88888.00 2017-12-31 00:12:53.409 365 16451.87 311.24 50935.53 88888.00 2017-12-31 00:12:53.909 365 16451.87 311.17 50935.58 88888.00 2017-12-31 00:12:54.409 365 16451.83 311.19 50935.67 88888.00 2017-12-31 00:12:54.909 365 16451.86 311.24 50935.62 88888.00 2017-12-31 00:12:55.409 365 16451.86 311.25 50935.55 88888.00 2017-12-31 00:12:55.909 365 16451.83 311.23 50935.54 88888.00 2017-12-31 00:12:56.409 365 16451.82 311.22 50935.59 88888.00 2017-12-31 00:12:56.909 365 16451.80 311.23 50935.65 88888.00 2017-12-31 00:12:57.409 365 16451.82 311.21 50935.62 88888.00 2017-12-31 00:12:57.909 365 16451.79 311.26 50935.65 88888.00 2017-12-31 00:12:58.409 365 16451.82 311.31 50935.66 88888.00 2017-12-31 00:12:58.909 365 16451.83 311.26 50935.66 88888.00 2017-12-31 00:12:59.409 365 16451.83 311.25 50935.68 88888.00 2017-12-31 00:12:59.909 365 16451.83 311.24 50935.62 88888.00 2017-12-31 00:13:00.409 365 16451.83 311.24 50935.59 88888.00 2017-12-31 00:13:00.909 365 16451.82 311.34 50935.58 88888.00 2017-12-31 00:13:01.409 365 16451.80 311.33 50935.53 88888.00 2017-12-31 00:13:01.909 365 16451.82 311.33 50935.56 88888.00 2017-12-31 00:13:02.409 365 16451.87 311.29 50935.62 88888.00 2017-12-31 00:13:02.909 365 16451.89 311.24 50935.59 88888.00 2017-12-31 00:13:03.409 365 16451.86 311.21 50935.55 88888.00 2017-12-31 00:13:03.909 365 16451.79 311.24 50935.56 88888.00 2017-12-31 00:13:04.409 365 16451.78 311.33 50935.61 88888.00 2017-12-31 00:13:04.909 365 16451.76 311.39 50935.61 88888.00 2017-12-31 00:13:05.409 365 16451.78 311.41 50935.59 88888.00 2017-12-31 00:13:05.909 365 16451.80 311.37 50935.66 88888.00 2017-12-31 00:13:06.409 365 16451.80 311.34 50935.64 88888.00 2017-12-31 00:13:06.909 365 16451.83 311.38 50935.67 88888.00 2017-12-31 00:13:07.409 365 16451.84 311.42 50935.64 88888.00 2017-12-31 00:13:07.909 365 16451.88 311.41 50935.59 88888.00 2017-12-31 00:13:08.409 365 16451.91 311.43 50935.64 88888.00 2017-12-31 00:13:08.909 365 16451.85 311.43 50935.65 88888.00 2017-12-31 00:13:09.409 365 16451.82 311.43 50935.57 88888.00 2017-12-31 00:13:09.909 365 16451.82 311.45 50935.58 88888.00 2017-12-31 00:13:10.410 365 16451.80 311.42 50935.58 88888.00 2017-12-31 00:13:10.910 365 16451.77 311.41 50935.56 88888.00 2017-12-31 00:13:11.410 365 16451.71 311.46 50935.50 88888.00 2017-12-31 00:13:12.410 365 16451.75 311.43 50935.45 88888.00 2017-12-31 00:13:12.910 365 16451.77 311.42 50935.53 88888.00 2017-12-31 00:13:13.410 365 16451.75 311.41 50935.47 88888.00 2017-12-31 00:13:13.910 365 16451.76 311.41 50935.44 88888.00 2017-12-31 00:13:14.410 365 16451.76 311.45 50935.53 88888.00 2017-12-31 00:13:14.910 365 16451.75 311.50 50935.55 88888.00 2017-12-31 00:13:15.410 365 16451.80 311.46 50935.47 88888.00 2017-12-31 00:13:15.910 365 16451.79 311.47 50935.50 88888.00 2017-12-31 00:13:16.410 365 16451.78 311.52 50935.55 88888.00 2017-12-31 00:13:16.910 365 16451.79 311.51 50935.48 88888.00 2017-12-31 00:13:17.410 365 16451.80 311.48 50935.50 88888.00 2017-12-31 00:13:17.910 365 16451.76 311.54 50935.57 88888.00 2017-12-31 00:13:18.410 365 16451.76 311.47 50935.57 88888.00 2017-12-31 00:13:18.910 365 16451.76 311.40 50935.54 88888.00 2017-12-31 00:13:19.410 365 16451.78 311.38 50935.52 88888.00 2017-12-31 00:13:19.910 365 16451.82 311.47 50935.48 88888.00 2017-12-31 00:13:20.410 365 16451.78 311.51 50935.49 88888.00 2017-12-31 00:13:20.910 365 16451.78 311.48 50935.49 88888.00 2017-12-31 00:13:21.410 365 16451.75 311.51 50935.52 88888.00 2017-12-31 00:13:21.910 365 16451.74 311.52 50935.52 88888.00 2017-12-31 00:13:22.410 365 16451.79 311.49 50935.56 88888.00 2017-12-31 00:13:22.910 365 16451.83 311.49 50935.53 88888.00 2017-12-31 00:13:23.410 365 16451.79 311.48 50935.52 88888.00 2017-12-31 00:13:23.910 365 16451.83 311.50 50935.52 88888.00 2017-12-31 00:13:24.410 365 16451.83 311.55 50935.48 88888.00 2017-12-31 00:13:24.910 365 16451.80 311.51 50935.53 88888.00 2017-12-31 00:13:25.410 365 16451.76 311.55 50935.55 88888.00 2017-12-31 00:13:25.910 365 16451.76 311.55 50935.54 88888.00 2017-12-31 00:13:26.410 365 16451.75 311.56 50935.55 88888.00 2017-12-31 00:13:26.910 365 16451.78 311.54 50935.55 88888.00 2017-12-31 00:13:27.410 365 16451.80 311.57 50935.54 88888.00 2017-12-31 00:13:27.910 365 16451.77 311.58 50935.54 88888.00 2017-12-31 00:13:28.410 365 16451.75 311.52 50935.56 88888.00 2017-12-31 00:13:28.910 365 16451.77 311.48 50935.52 88888.00 2017-12-31 00:13:29.410 365 16451.80 311.49 50935.54 88888.00 2017-12-31 00:13:29.910 365 16451.83 311.52 50935.52 88888.00 2017-12-31 00:13:30.410 365 16451.80 311.54 50935.53 88888.00 2017-12-31 00:13:30.910 365 16451.78 311.57 50935.52 88888.00 2017-12-31 00:13:31.410 365 16451.80 311.65 50935.55 88888.00 2017-12-31 00:13:31.910 365 16451.80 311.64 50935.50 88888.00 2017-12-31 00:13:32.410 365 16451.83 311.61 50935.45 88888.00 2017-12-31 00:13:32.910 365 16451.83 311.58 50935.47 88888.00 2017-12-31 00:13:33.410 365 16451.83 311.59 50935.54 88888.00 2017-12-31 00:13:33.910 365 16451.79 311.58 50935.62 88888.00 2017-12-31 00:13:34.410 365 16451.84 311.57 50935.63 88888.00 2017-12-31 00:13:34.910 365 16451.83 311.61 50935.58 88888.00 2017-12-31 00:13:35.410 365 16451.79 311.61 50935.49 88888.00 2017-12-31 00:13:35.910 365 16451.80 311.60 50935.52 88888.00 2017-12-31 00:13:36.410 365 16451.77 311.56 50935.55 88888.00 2017-12-31 00:13:36.910 365 16451.75 311.59 50935.43 88888.00 2017-12-31 00:13:37.410 365 16451.77 311.59 50935.52 88888.00 2017-12-31 00:13:37.910 365 16451.78 311.59 50935.57 88888.00 2017-12-31 00:13:38.410 365 16451.80 311.60 50935.54 88888.00 2017-12-31 00:13:38.910 365 16451.78 311.63 50935.57 88888.00 2017-12-31 00:13:39.410 365 16451.75 311.64 50935.57 88888.00 2017-12-31 00:13:39.910 365 16451.79 311.66 50935.57 88888.00 2017-12-31 00:13:40.410 365 16451.79 311.65 50935.55 88888.00 2017-12-31 00:13:40.910 365 16451.78 311.68 50935.50 88888.00 2017-12-31 00:13:41.410 365 16451.84 311.74 50935.52 88888.00 2017-12-31 00:13:41.910 365 16451.87 311.73 50935.53 88888.00 2017-12-31 00:13:42.411 365 16451.88 311.66 50935.49 88888.00 2017-12-31 00:13:42.911 365 16451.87 311.65 50935.48 88888.00 2017-12-31 00:13:43.411 365 16451.83 311.68 50935.40 88888.00 2017-12-31 00:13:43.911 365 16451.80 311.66 50935.40 88888.00 2017-12-31 00:13:44.411 365 16451.80 311.63 50935.44 88888.00 2017-12-31 00:13:44.911 365 16451.80 311.61 50935.47 88888.00 2017-12-31 00:13:45.411 365 16451.80 311.60 50935.50 88888.00 2017-12-31 00:13:45.911 365 16451.77 311.59 50935.43 88888.00 2017-12-31 00:13:46.411 365 16451.78 311.60 50935.45 88888.00 2017-12-31 00:13:46.911 365 16451.77 311.63 50935.44 88888.00 2017-12-31 00:13:47.411 365 16451.78 311.64 50935.46 88888.00 2017-12-31 00:13:47.911 365 16451.79 311.63 50935.53 88888.00 2017-12-31 00:13:48.411 365 16451.78 311.63 50935.49 88888.00 2017-12-31 00:13:48.911 365 16451.80 311.59 50935.50 88888.00 2017-12-31 00:13:49.411 365 16451.85 311.60 50935.49 88888.00 2017-12-31 00:13:49.911 365 16451.84 311.55 50935.43 88888.00 2017-12-31 00:13:50.411 365 16451.85 311.57 50935.44 88888.00 2017-12-31 00:13:50.911 365 16451.86 311.69 50935.48 88888.00 2017-12-31 00:13:51.411 365 16451.82 311.69 50935.43 88888.00 2017-12-31 00:13:51.911 365 16451.78 311.64 50935.49 88888.00 2017-12-31 00:13:52.411 365 16451.78 311.63 50935.52 88888.00 2017-12-31 00:13:52.911 365 16451.77 311.61 50935.53 88888.00 2017-12-31 00:13:53.411 365 16451.78 311.59 50935.48 88888.00 2017-12-31 00:13:53.911 365 16451.77 311.61 50935.41 88888.00 2017-12-31 00:13:54.411 365 16451.74 311.67 50935.46 88888.00 2017-12-31 00:13:54.911 365 16451.74 311.66 50935.52 88888.00 2017-12-31 00:13:55.411 365 16451.74 311.66 50935.55 88888.00 2017-12-31 00:13:55.911 365 16451.75 311.68 50935.50 88888.00 2017-12-31 00:13:56.411 365 16451.75 311.70 50935.47 88888.00 2017-12-31 00:13:56.911 365 16451.75 311.73 50935.49 88888.00 2017-12-31 00:13:57.411 365 16451.76 311.73 50935.50 88888.00 2017-12-31 00:13:57.911 365 16451.77 311.69 50935.53 88888.00 2017-12-31 00:13:58.411 365 16451.77 311.74 50935.49 88888.00 2017-12-31 00:13:58.911 365 16451.77 311.74 50935.55 88888.00 2017-12-31 00:13:59.411 365 16451.79 311.74 50935.57 88888.00 2017-12-31 00:13:59.911 365 16451.71 311.74 50935.55 88888.00 2017-12-31 00:14:00.411 365 16451.71 311.74 50935.54 88888.00 2017-12-31 00:14:00.911 365 16451.70 311.69 50935.53 88888.00 2017-12-31 00:14:01.411 365 16451.70 311.65 50935.50 88888.00 2017-12-31 00:14:01.911 365 16451.68 311.65 50935.56 88888.00 2017-12-31 00:14:02.411 365 16451.65 311.70 50935.57 88888.00 2017-12-31 00:14:02.911 365 16451.70 311.66 50935.57 88888.00 2017-12-31 00:14:03.411 365 16451.73 311.64 50935.49 88888.00 2017-12-31 00:14:03.911 365 16451.74 311.65 50935.52 88888.00 2017-12-31 00:14:04.411 365 16451.69 311.69 50935.54 88888.00 2017-12-31 00:14:04.911 365 16451.71 311.68 50935.52 88888.00 2017-12-31 00:14:05.411 365 16451.73 311.65 50935.59 88888.00 2017-12-31 00:14:05.911 365 16451.70 311.66 50935.58 88888.00 2017-12-31 00:14:06.411 365 16451.71 311.69 50935.57 88888.00 2017-12-31 00:14:06.911 365 16451.75 311.69 50935.57 88888.00 2017-12-31 00:14:07.411 365 16451.84 311.65 50935.57 88888.00 2017-12-31 00:14:07.911 365 16451.83 311.69 50935.64 88888.00 2017-12-31 00:14:08.411 365 16451.75 311.75 50935.68 88888.00 2017-12-31 00:14:08.911 365 16451.68 311.75 50935.61 88888.00 2017-12-31 00:14:09.411 365 16451.67 311.70 50935.57 88888.00 2017-12-31 00:14:09.911 365 16451.71 311.67 50935.54 88888.00 2017-12-31 00:14:10.411 365 16451.75 311.67 50935.54 88888.00 2017-12-31 00:14:10.911 365 16451.76 311.72 50935.50 88888.00 2017-12-31 00:14:11.411 365 16451.73 311.72 50935.55 88888.00 2017-12-31 00:14:11.911 365 16451.71 311.66 50935.57 88888.00 2017-12-31 00:14:12.412 365 16451.73 311.70 50935.59 88888.00 2017-12-31 00:14:12.912 365 16451.69 311.74 50935.58 88888.00 2017-12-31 00:14:13.412 365 16451.75 311.75 50935.50 88888.00 2017-12-31 00:14:13.912 365 16451.74 311.74 50935.53 88888.00 2017-12-31 00:14:14.412 365 16451.70 311.70 50935.56 88888.00 2017-12-31 00:14:14.912 365 16451.70 311.67 50935.50 88888.00 2017-12-31 00:14:15.412 365 16451.70 311.63 50935.48 88888.00 2017-12-31 00:14:15.912 365 16451.71 311.65 50935.49 88888.00 2017-12-31 00:14:16.412 365 16451.76 311.64 50935.54 88888.00 2017-12-31 00:14:16.912 365 16451.74 311.68 50935.54 88888.00 2017-12-31 00:14:17.412 365 16451.74 311.69 50935.57 88888.00 2017-12-31 00:14:17.912 365 16451.77 311.70 50935.57 88888.00 2017-12-31 00:14:18.412 365 16451.73 311.68 50935.53 88888.00 2017-12-31 00:14:18.912 365 16451.69 311.68 50935.55 88888.00 2017-12-31 00:14:19.412 365 16451.70 311.74 50935.54 88888.00 2017-12-31 00:14:19.912 365 16451.70 311.73 50935.54 88888.00 2017-12-31 00:14:20.412 365 16451.70 311.72 50935.52 88888.00 2017-12-31 00:14:20.912 365 16451.68 311.72 50935.43 88888.00 2017-12-31 00:14:21.412 365 16451.69 311.75 50935.37 88888.00 2017-12-31 00:14:21.912 365 16451.73 311.75 50935.37 88888.00 2017-12-31 00:14:22.412 365 16451.71 311.72 50935.43 88888.00 2017-12-31 00:14:22.912 365 16451.70 311.70 50935.49 88888.00 2017-12-31 00:14:23.412 365 16451.67 311.70 50935.45 88888.00 2017-12-31 00:14:23.912 365 16451.68 311.68 50935.46 88888.00 2017-12-31 00:14:24.412 365 16451.73 311.66 50935.43 88888.00 2017-12-31 00:14:24.912 365 16451.74 311.69 50935.45 88888.00 2017-12-31 00:14:25.412 365 16451.70 311.74 50935.54 88888.00 2017-12-31 00:14:25.912 365 16451.70 311.70 50935.50 88888.00 2017-12-31 00:14:26.412 365 16451.74 311.70 50935.48 88888.00 2017-12-31 00:14:26.912 365 16451.68 311.74 50935.43 88888.00 2017-12-31 00:14:27.412 365 16451.66 311.74 50935.45 88888.00 2017-12-31 00:14:27.912 365 16451.67 311.77 50935.44 88888.00 2017-12-31 00:14:28.412 365 16451.69 311.70 50935.48 88888.00 2017-12-31 00:14:28.912 365 16451.68 311.67 50935.54 88888.00 2017-12-31 00:14:29.412 365 16451.68 311.68 50935.53 88888.00 2017-12-31 00:14:29.912 365 16451.69 311.65 50935.50 88888.00 2017-12-31 00:14:30.412 365 16451.69 311.63 50935.47 88888.00 2017-12-31 00:14:30.912 365 16451.68 311.67 50935.41 88888.00 2017-12-31 00:14:31.412 365 16451.71 311.69 50935.44 88888.00 2017-12-31 00:14:31.912 365 16451.69 311.67 50935.43 88888.00 2017-12-31 00:14:32.412 365 16451.68 311.69 50935.43 88888.00 2017-12-31 00:14:32.912 365 16451.71 311.70 50935.43 88888.00 2017-12-31 00:14:33.412 365 16451.73 311.73 50935.43 88888.00 2017-12-31 00:14:33.912 365 16451.75 311.74 50935.52 88888.00 2017-12-31 00:14:34.412 365 16451.77 311.72 50935.48 88888.00 2017-12-31 00:14:34.912 365 16451.76 311.73 50935.43 88888.00 2017-12-31 00:14:35.412 365 16451.76 311.74 50935.39 88888.00 2017-12-31 00:14:35.912 365 16451.74 311.73 50935.45 88888.00 2017-12-31 00:14:36.412 365 16451.71 311.73 50935.45 88888.00 2017-12-31 00:14:36.912 365 16451.67 311.73 50935.46 88888.00 2017-12-31 00:14:37.412 365 16451.65 311.76 50935.47 88888.00 2017-12-31 00:14:37.912 365 16451.65 311.75 50935.38 88888.00 2017-12-31 00:14:38.412 365 16451.70 311.72 50935.40 88888.00 2017-12-31 00:14:38.912 365 16451.70 311.69 50935.44 88888.00 2017-12-31 00:14:39.412 365 16451.70 311.69 50935.48 88888.00 2017-12-31 00:14:39.912 365 16451.70 311.69 50935.49 88888.00 2017-12-31 00:14:40.412 365 16451.68 311.72 50935.43 88888.00 2017-12-31 00:14:40.912 365 16451.63 311.70 50935.38 88888.00 2017-12-31 00:14:41.412 365 16451.68 311.70 50935.38 88888.00 2017-12-31 00:14:41.912 365 16451.71 311.73 50935.46 88888.00 2017-12-31 00:14:42.413 365 16451.66 311.80 50935.47 88888.00 2017-12-31 00:14:42.913 365 16451.62 311.77 50935.50 88888.00 2017-12-31 00:14:43.413 365 16451.66 311.73 50935.46 88888.00 2017-12-31 00:14:43.913 365 16451.71 311.72 50935.49 88888.00 2017-12-31 00:14:44.413 365 16451.69 311.70 50935.49 88888.00 2017-12-31 00:14:44.913 365 16451.67 311.77 50935.48 88888.00 2017-12-31 00:14:45.413 365 16451.62 311.82 50935.48 88888.00 2017-12-31 00:14:45.913 365 16451.61 311.87 50935.49 88888.00 2017-12-31 00:14:46.413 365 16451.61 311.89 50935.55 88888.00 2017-12-31 00:14:46.913 365 16451.62 311.82 50935.48 88888.00 2017-12-31 00:14:47.413 365 16451.63 311.86 50935.45 88888.00 2017-12-31 00:14:47.913 365 16451.67 311.91 50935.44 88888.00 2017-12-31 00:14:48.413 365 16451.65 311.91 50935.49 88888.00 2017-12-31 00:14:48.913 365 16451.65 311.89 50935.53 88888.00 2017-12-31 00:14:49.413 365 16451.68 311.83 50935.49 88888.00 2017-12-31 00:14:49.913 365 16451.71 311.85 50935.49 88888.00 2017-12-31 00:14:50.413 365 16451.67 311.83 50935.55 88888.00 2017-12-31 00:14:50.913 365 16451.65 311.85 50935.50 88888.00 2017-12-31 00:14:51.413 365 16451.70 311.85 50935.40 88888.00 2017-12-31 00:14:51.913 365 16451.67 311.89 50935.50 88888.00 2017-12-31 00:14:52.413 365 16451.66 311.87 50935.50 88888.00 2017-12-31 00:14:52.913 365 16451.65 311.89 50935.46 88888.00 2017-12-31 00:14:53.413 365 16451.61 311.96 50935.46 88888.00 2017-12-31 00:14:53.913 365 16451.60 311.95 50935.47 88888.00 2017-12-31 00:14:54.413 365 16451.63 311.91 50935.45 88888.00 2017-12-31 00:14:54.913 365 16451.65 311.98 50935.40 88888.00 2017-12-31 00:14:55.413 365 16451.65 311.94 50935.45 88888.00 2017-12-31 00:14:55.913 365 16451.62 311.96 50935.45 88888.00 2017-12-31 00:14:56.413 365 16451.63 311.94 50935.40 88888.00 2017-12-31 00:14:56.913 365 16451.63 311.96 50935.44 88888.00 2017-12-31 00:14:57.413 365 16451.66 311.90 50935.43 88888.00 2017-12-31 00:14:57.913 365 16451.65 311.89 50935.37 88888.00 2017-12-31 00:14:58.413 365 16451.65 311.93 50935.37 88888.00 2017-12-31 00:14:58.913 365 16451.65 311.95 50935.40 88888.00 2017-12-31 00:14:59.413 365 16451.63 311.98 50935.49 88888.00 2017-12-31 00:14:59.913 365 16451.63 311.99 50935.49 88888.00 2017-12-31 00:15:00.413 365 16451.65 311.94 50935.43 88888.00 2017-12-31 00:15:00.913 365 16451.62 311.94 50935.37 88888.00 2017-12-31 00:15:01.413 365 16451.60 311.87 50935.43 88888.00 2017-12-31 00:15:01.913 365 16451.59 311.85 50935.40 88888.00 2017-12-31 00:15:02.413 365 16451.60 311.92 50935.40 88888.00 2017-12-31 00:15:02.913 365 16451.60 311.91 50935.45 88888.00 2017-12-31 00:15:03.413 365 16451.68 311.93 50935.44 88888.00 2017-12-31 00:15:03.913 365 16451.69 311.95 50935.48 88888.00 2017-12-31 00:15:04.413 365 16451.67 311.96 50935.52 88888.00 2017-12-31 00:15:04.913 365 16451.62 311.90 50935.49 88888.00 2017-12-31 00:15:05.413 365 16451.61 311.87 50935.44 88888.00 2017-12-31 00:15:05.913 365 16451.58 311.89 50935.44 88888.00 2017-12-31 00:15:06.413 365 16451.56 311.90 50935.46 88888.00 2017-12-31 00:15:06.913 365 16451.53 311.87 50935.50 88888.00 2017-12-31 00:15:07.404 365 16451.52 311.91 50935.46 88888.00 2017-12-31 00:15:07.904 365 16451.54 311.94 50935.41 88888.00 2017-12-31 00:15:08.404 365 16451.52 311.94 50935.46 88888.00 2017-12-31 00:15:08.904 365 16451.53 311.93 50935.49 88888.00 2017-12-31 00:15:09.404 365 16451.53 311.95 50935.49 88888.00 2017-12-31 00:15:09.904 365 16451.59 311.93 50935.45 88888.00 2017-12-31 00:15:10.404 365 16451.60 311.95 50935.40 88888.00 2017-12-31 00:15:10.904 365 16451.57 311.90 50935.41 88888.00 2017-12-31 00:15:11.404 365 16451.56 311.87 50935.43 88888.00 2017-12-31 00:15:11.904 365 16451.56 311.85 50935.43 88888.00 2017-12-31 00:15:12.404 365 16451.51 311.86 50935.43 88888.00 2017-12-31 00:15:12.904 365 16451.48 311.86 50935.44 88888.00 2017-12-31 00:15:13.404 365 16451.49 311.86 50935.48 88888.00 2017-12-31 00:15:13.904 365 16451.54 311.87 50935.49 88888.00 2017-12-31 00:15:14.404 365 16451.57 311.91 50935.52 88888.00 2017-12-31 00:15:14.904 365 16451.58 311.92 50935.52 88888.00 2017-12-31 00:15:15.404 365 16451.59 311.87 50935.48 88888.00 2017-12-31 00:15:15.904 365 16451.54 311.84 50935.47 88888.00 2017-12-31 00:15:16.404 365 16451.54 311.78 50935.47 88888.00 2017-12-31 00:15:16.904 365 16451.53 311.81 50935.48 88888.00 2017-12-31 00:15:17.404 365 16451.51 311.89 50935.50 88888.00 2017-12-31 00:15:17.904 365 16451.52 311.89 50935.50 88888.00 2017-12-31 00:15:18.404 365 16451.56 311.93 50935.48 88888.00 2017-12-31 00:15:18.904 365 16451.57 312.00 50935.47 88888.00 2017-12-31 00:15:19.404 365 16451.53 311.95 50935.49 88888.00 2017-12-31 00:15:19.904 365 16451.51 311.93 50935.40 88888.00 2017-12-31 00:15:20.404 365 16451.52 311.93 50935.39 88888.00 2017-12-31 00:15:20.904 365 16451.56 311.92 50935.43 88888.00 2017-12-31 00:15:21.404 365 16451.53 311.91 50935.44 88888.00 2017-12-31 00:15:21.904 365 16451.49 311.94 50935.49 88888.00 2017-12-31 00:15:22.404 365 16451.45 311.92 50935.49 88888.00 2017-12-31 00:15:22.904 365 16451.47 311.93 50935.48 88888.00 2017-12-31 00:15:23.404 365 16451.48 311.96 50935.46 88888.00 2017-12-31 00:15:23.904 365 16451.52 311.92 50935.44 88888.00 2017-12-31 00:15:24.404 365 16451.51 311.83 50935.45 88888.00 2017-12-31 00:15:24.904 365 16451.51 311.83 50935.45 88888.00 2017-12-31 00:15:25.404 365 16451.48 311.90 50935.46 88888.00 2017-12-31 00:15:25.904 365 16451.49 311.87 50935.46 88888.00 2017-12-31 00:15:26.404 365 16451.50 311.87 50935.45 88888.00 2017-12-31 00:15:26.904 365 16451.48 311.83 50935.44 88888.00 2017-12-31 00:15:27.404 365 16451.50 311.84 50935.39 88888.00 2017-12-31 00:15:27.904 365 16451.52 311.89 50935.43 88888.00 2017-12-31 00:15:28.404 365 16451.57 311.89 50935.47 88888.00 2017-12-31 00:15:28.904 365 16451.61 311.87 50935.47 88888.00 2017-12-31 00:15:29.404 365 16451.60 311.86 50935.55 88888.00 2017-12-31 00:15:29.904 365 16451.58 311.86 50935.54 88888.00 2017-12-31 00:15:30.404 365 16451.56 311.87 50935.48 88888.00 2017-12-31 00:15:30.904 365 16451.53 311.86 50935.49 88888.00 2017-12-31 00:15:31.404 365 16451.56 311.84 50935.52 88888.00 2017-12-31 00:15:31.904 365 16451.59 311.82 50935.45 88888.00 2017-12-31 00:15:32.404 365 16451.53 311.78 50935.45 88888.00 2017-12-31 00:15:32.904 365 16451.51 311.80 50935.37 88888.00 2017-12-31 00:15:33.404 365 16451.51 311.83 50935.34 88888.00 2017-12-31 00:15:33.904 365 16451.48 311.83 50935.36 88888.00 2017-12-31 00:15:34.404 365 16451.48 311.84 50935.39 88888.00 2017-12-31 00:15:34.904 365 16451.50 311.89 50935.29 88888.00 2017-12-31 00:15:35.404 365 16451.51 311.92 50935.31 88888.00 2017-12-31 00:15:35.904 365 16451.50 311.93 50935.34 88888.00 2017-12-31 00:15:36.404 365 16451.50 311.94 50935.37 88888.00 2017-12-31 00:15:36.904 365 16451.56 311.91 50935.38 88888.00 2017-12-31 00:15:37.405 365 16451.53 311.89 50935.38 88888.00 2017-12-31 00:15:37.905 365 16451.47 311.85 50935.36 88888.00 2017-12-31 00:15:38.405 365 16451.48 311.84 50935.36 88888.00 2017-12-31 00:15:38.905 365 16451.45 311.86 50935.35 88888.00 2017-12-31 00:15:39.405 365 16451.44 311.87 50935.34 88888.00 2017-12-31 00:15:39.905 365 16451.49 311.92 50935.37 88888.00 2017-12-31 00:15:40.405 365 16451.48 311.90 50935.38 88888.00 2017-12-31 00:15:40.905 365 16451.50 311.94 50935.38 88888.00 2017-12-31 00:15:41.405 365 16451.49 311.95 50935.43 88888.00 2017-12-31 00:15:41.905 365 16451.47 311.92 50935.43 88888.00 2017-12-31 00:15:42.405 365 16451.45 311.84 50935.41 88888.00 2017-12-31 00:15:42.905 365 16451.45 311.86 50935.38 88888.00 2017-12-31 00:15:43.405 365 16451.41 311.87 50935.39 88888.00 2017-12-31 00:15:43.905 365 16451.43 311.86 50935.40 88888.00 2017-12-31 00:15:44.405 365 16451.43 311.85 50935.37 88888.00 2017-12-31 00:15:44.905 365 16451.45 311.93 50935.32 88888.00 2017-12-31 00:15:45.405 365 16451.43 311.93 50935.31 88888.00 2017-12-31 00:15:45.905 365 16451.36 311.89 50935.35 88888.00 2017-12-31 00:15:46.405 365 16451.38 311.89 50935.37 88888.00 2017-12-31 00:15:46.905 365 16451.42 311.90 50935.40 88888.00 2017-12-31 00:15:47.405 365 16451.43 311.87 50935.41 88888.00 2017-12-31 00:15:47.905 365 16451.42 311.86 50935.43 88888.00 2017-12-31 00:15:48.405 365 16451.43 311.86 50935.44 88888.00 2017-12-31 00:15:48.905 365 16451.44 311.84 50935.37 88888.00 2017-12-31 00:15:49.405 365 16451.43 311.86 50935.35 88888.00 2017-12-31 00:15:49.905 365 16451.42 311.89 50935.36 88888.00 2017-12-31 00:15:50.405 365 16451.42 311.87 50935.35 88888.00 2017-12-31 00:15:50.905 365 16451.45 311.87 50935.29 88888.00 2017-12-31 00:15:51.405 365 16451.43 311.84 50935.34 88888.00 2017-12-31 00:15:51.905 365 16451.43 311.84 50935.34 88888.00 2017-12-31 00:15:52.405 365 16451.44 311.90 50935.32 88888.00 2017-12-31 00:15:52.905 365 16451.44 311.92 50935.35 88888.00 2017-12-31 00:15:53.405 365 16451.39 311.94 50935.31 88888.00 2017-12-31 00:15:53.905 365 16451.38 311.94 50935.34 88888.00 2017-12-31 00:15:54.405 365 16451.36 311.90 50935.36 88888.00 2017-12-31 00:15:54.905 365 16451.40 311.89 50935.36 88888.00 2017-12-31 00:15:55.405 365 16451.40 311.90 50935.39 88888.00 2017-12-31 00:15:55.905 365 16451.39 311.92 50935.38 88888.00 2017-12-31 00:15:56.405 365 16451.38 311.93 50935.41 88888.00 2017-12-31 00:15:56.905 365 16451.38 311.98 50935.40 88888.00 2017-12-31 00:15:57.405 365 16451.33 312.00 50935.40 88888.00 2017-12-31 00:15:57.905 365 16451.34 311.96 50935.43 88888.00 2017-12-31 00:15:58.405 365 16451.40 311.96 50935.43 88888.00 2017-12-31 00:15:58.905 365 16451.45 311.94 50935.46 88888.00 2017-12-31 00:15:59.405 365 16451.43 311.95 50935.49 88888.00 2017-12-31 00:15:59.905 365 16451.43 311.98 50935.52 88888.00 2017-12-31 00:16:00.405 365 16451.44 311.99 50935.52 88888.00 2017-12-31 00:16:00.905 365 16451.43 311.96 50935.47 88888.00 2017-12-31 00:16:01.405 365 16451.42 311.96 50935.45 88888.00 2017-12-31 00:16:01.905 365 16451.42 311.95 50935.37 88888.00 2017-12-31 00:16:02.405 365 16451.40 311.93 50935.40 88888.00 2017-12-31 00:16:02.905 365 16451.41 311.93 50935.41 88888.00 2017-12-31 00:16:03.405 365 16451.42 311.93 50935.38 88888.00 2017-12-31 00:16:03.905 365 16451.39 311.90 50935.38 88888.00 2017-12-31 00:16:04.405 365 16451.39 311.80 50935.39 88888.00 2017-12-31 00:16:04.905 365 16451.38 311.81 50935.45 88888.00 2017-12-31 00:16:05.405 365 16451.41 311.86 50935.41 88888.00 2017-12-31 00:16:05.905 365 16451.38 311.89 50935.40 88888.00 2017-12-31 00:16:06.405 365 16451.36 311.94 50935.41 88888.00 2017-12-31 00:16:06.905 365 16451.33 311.94 50935.50 88888.00 2017-12-31 00:16:07.406 365 16451.33 311.90 50935.47 88888.00 2017-12-31 00:16:07.906 365 16451.34 311.85 50935.39 88888.00 2017-12-31 00:16:08.406 365 16451.34 311.83 50935.39 88888.00 2017-12-31 00:16:08.906 365 16451.33 311.85 50935.38 88888.00 2017-12-31 00:16:09.406 365 16451.32 311.85 50935.44 88888.00 2017-12-31 00:16:09.906 365 16451.31 311.83 50935.52 88888.00 2017-12-31 00:16:10.406 365 16451.32 311.86 50935.52 88888.00 2017-12-31 00:16:10.906 365 16451.30 311.93 50935.49 88888.00 2017-12-31 00:16:11.406 365 16451.31 311.90 50935.40 88888.00 2017-12-31 00:16:11.906 365 16451.29 311.87 50935.31 88888.00 2017-12-31 00:16:12.406 365 16451.29 311.90 50935.36 88888.00 2017-12-31 00:16:12.906 365 16451.33 311.93 50935.36 88888.00 2017-12-31 00:16:13.406 365 16451.29 311.92 50935.35 88888.00 2017-12-31 00:16:13.906 365 16451.27 311.87 50935.29 88888.00 2017-12-31 00:16:14.406 365 16451.29 311.86 50935.31 88888.00 2017-12-31 00:16:14.906 365 16451.35 311.85 50935.40 88888.00 2017-12-31 00:16:15.406 365 16451.41 311.87 50935.41 88888.00 2017-12-31 00:16:15.906 365 16451.38 311.90 50935.40 88888.00 2017-12-31 00:16:16.406 365 16451.38 311.89 50935.39 88888.00 2017-12-31 00:16:16.906 365 16451.38 311.92 50935.39 88888.00 2017-12-31 00:16:17.406 365 16451.38 311.87 50935.37 88888.00 2017-12-31 00:16:17.906 365 16451.36 311.89 50935.41 88888.00 2017-12-31 00:16:18.406 365 16451.30 311.87 50935.44 88888.00 2017-12-31 00:16:18.906 365 16451.30 311.91 50935.48 88888.00 2017-12-31 00:16:19.406 365 16451.32 311.94 50935.48 88888.00 2017-12-31 00:16:19.906 365 16451.38 311.90 50935.47 88888.00 2017-12-31 00:16:20.406 365 16451.39 311.94 50935.45 88888.00 2017-12-31 00:16:20.906 365 16451.41 311.96 50935.40 88888.00 2017-12-31 00:16:21.406 365 16451.34 311.94 50935.38 88888.00 2017-12-31 00:16:21.906 365 16451.38 311.93 50935.38 88888.00 2017-12-31 00:16:22.406 365 16451.42 311.91 50935.38 88888.00 2017-12-31 00:16:22.906 365 16451.45 311.93 50935.37 88888.00 2017-12-31 00:16:23.406 365 16451.45 311.96 50935.41 88888.00 2017-12-31 00:16:23.906 365 16451.44 311.99 50935.28 88888.00 2017-12-31 00:16:24.406 365 16451.42 311.93 50935.29 88888.00 2017-12-31 00:16:24.906 365 16451.43 311.89 50935.35 88888.00 2017-12-31 00:16:25.406 365 16451.45 311.94 50935.45 88888.00 2017-12-31 00:16:25.906 365 16451.43 311.99 50935.41 88888.00 2017-12-31 00:16:26.406 365 16451.44 312.03 50935.44 88888.00 2017-12-31 00:16:26.906 365 16451.44 312.06 50935.41 88888.00 2017-12-31 00:16:27.406 365 16451.44 311.95 50935.40 88888.00 2017-12-31 00:16:27.906 365 16451.48 311.90 50935.39 88888.00 2017-12-31 00:16:28.406 365 16451.44 311.91 50935.32 88888.00 2017-12-31 00:16:28.906 365 16451.49 311.94 50935.36 88888.00 2017-12-31 00:16:29.406 365 16451.48 311.95 50935.43 88888.00 2017-12-31 00:16:29.906 365 16451.50 311.94 50935.40 88888.00 2017-12-31 00:16:30.406 365 16451.50 311.95 50935.43 88888.00 2017-12-31 00:16:30.906 365 16451.49 311.99 50935.45 88888.00 2017-12-31 00:16:31.406 365 16451.54 312.00 50935.45 88888.00 2017-12-31 00:16:31.906 365 16451.57 312.00 50935.40 88888.00 2017-12-31 00:16:32.406 365 16451.54 312.02 50935.39 88888.00 2017-12-31 00:16:32.906 365 16451.53 312.00 50935.39 88888.00 2017-12-31 00:16:33.406 365 16451.52 312.01 50935.46 88888.00 2017-12-31 00:16:33.906 365 16451.51 311.94 50935.46 88888.00 2017-12-31 00:16:34.406 365 16451.51 311.98 50935.46 88888.00 2017-12-31 00:16:34.906 365 16451.51 311.93 50935.49 88888.00 2017-12-31 00:16:35.406 365 16451.49 311.90 50935.47 88888.00 2017-12-31 00:16:35.906 365 16451.49 311.94 50935.52 88888.00 2017-12-31 00:16:36.406 365 16451.49 311.98 50935.57 88888.00 2017-12-31 00:16:36.906 365 16451.56 311.98 50935.50 88888.00 2017-12-31 00:16:37.407 365 16451.59 312.00 50935.50 88888.00 2017-12-31 00:16:37.907 365 16451.57 312.03 50935.59 88888.00 2017-12-31 00:16:38.407 365 16451.52 312.01 50935.61 88888.00 2017-12-31 00:16:38.907 365 16451.53 311.99 50935.59 88888.00 2017-12-31 00:16:39.407 365 16451.52 311.99 50935.62 88888.00 2017-12-31 00:16:39.907 365 16451.50 311.96 50935.57 88888.00 2017-12-31 00:16:40.407 365 16451.52 311.91 50935.55 88888.00 2017-12-31 00:16:40.907 365 16451.52 311.99 50935.55 88888.00 2017-12-31 00:16:41.407 365 16451.56 311.92 50935.48 88888.00 2017-12-31 00:16:41.907 365 16451.54 311.86 50935.49 88888.00 2017-12-31 00:16:42.407 365 16451.56 311.92 50935.55 88888.00 2017-12-31 00:16:42.907 365 16451.60 311.91 50935.55 88888.00 2017-12-31 00:16:43.407 365 16451.63 311.98 50935.58 88888.00 2017-12-31 00:16:43.907 365 16451.61 311.99 50935.49 88888.00 2017-12-31 00:16:44.407 365 16451.61 311.98 50935.47 88888.00 2017-12-31 00:16:44.907 365 16451.58 311.98 50935.54 88888.00 2017-12-31 00:16:45.407 365 16451.58 312.00 50935.56 88888.00 2017-12-31 00:16:45.907 365 16451.60 312.00 50935.56 88888.00 2017-12-31 00:16:46.407 365 16451.62 311.99 50935.50 88888.00 2017-12-31 00:16:46.907 365 16451.63 312.01 50935.49 88888.00 2017-12-31 00:16:47.407 365 16451.65 312.01 50935.47 88888.00 2017-12-31 00:16:47.907 365 16451.63 312.02 50935.43 88888.00 2017-12-31 00:16:48.407 365 16451.60 312.01 50935.45 88888.00 2017-12-31 00:16:48.907 365 16451.60 312.02 50935.39 88888.00 2017-12-31 00:16:49.407 365 16451.59 312.02 50935.39 88888.00 2017-12-31 00:16:49.907 365 16451.62 312.01 50935.43 88888.00 2017-12-31 00:16:50.407 365 16451.61 312.02 50935.46 88888.00 2017-12-31 00:16:50.907 365 16451.59 311.98 50935.50 88888.00 2017-12-31 00:16:51.407 365 16451.61 312.00 50935.48 88888.00 2017-12-31 00:16:51.907 365 16451.62 311.98 50935.47 88888.00 2017-12-31 00:16:52.407 365 16451.58 311.98 50935.45 88888.00 2017-12-31 00:16:52.907 365 16451.59 312.02 50935.44 88888.00 2017-12-31 00:16:53.407 365 16451.62 311.95 50935.43 88888.00 2017-12-31 00:16:53.907 365 16451.62 312.00 50935.41 88888.00 2017-12-31 00:16:54.407 365 16451.67 311.94 50935.38 88888.00 2017-12-31 00:16:54.907 365 16451.67 311.99 50935.41 88888.00 2017-12-31 00:16:55.407 365 16451.66 312.01 50935.48 88888.00 2017-12-31 00:16:55.907 365 16451.66 312.02 50935.45 88888.00 2017-12-31 00:16:56.407 365 16451.63 312.06 50935.38 88888.00 2017-12-31 00:16:56.907 365 16451.63 312.10 50935.32 88888.00 2017-12-31 00:16:57.407 365 16451.65 312.07 50935.35 88888.00 2017-12-31 00:16:57.907 365 16451.68 312.06 50935.36 88888.00 2017-12-31 00:16:58.407 365 16451.68 312.06 50935.40 88888.00 2017-12-31 00:16:58.907 365 16451.68 312.06 50935.38 88888.00 2017-12-31 00:16:59.407 365 16451.70 312.08 50935.36 88888.00 2017-12-31 00:16:59.907 365 16451.71 312.06 50935.35 88888.00 2017-12-31 00:17:00.407 365 16451.67 312.04 50935.48 88888.00 2017-12-31 00:17:00.907 365 16451.73 312.06 50935.43 88888.00 2017-12-31 00:17:01.407 365 16451.82 312.08 50935.40 88888.00 2017-12-31 00:17:01.907 365 16451.80 312.12 50935.36 88888.00 2017-12-31 00:17:02.407 365 16451.79 312.11 50935.41 88888.00 2017-12-31 00:17:02.907 365 16451.79 312.12 50935.39 88888.00 2017-12-31 00:17:03.407 365 16451.80 312.11 50935.37 88888.00 2017-12-31 00:17:03.907 365 16451.77 312.10 50935.40 88888.00 2017-12-31 00:17:04.407 365 16451.78 312.06 50935.53 88888.00 2017-12-31 00:17:04.907 365 16451.80 312.07 50935.55 88888.00 2017-12-31 00:17:05.407 365 16451.75 312.04 50935.57 88888.00 2017-12-31 00:17:05.907 365 16451.75 312.06 50935.54 88888.00 2017-12-31 00:17:06.407 365 16451.82 312.06 50935.56 88888.00 2017-12-31 00:17:06.907 365 16451.84 312.03 50935.53 88888.00 2017-12-31 00:17:07.408 365 16451.83 312.09 50935.53 88888.00 2017-12-31 00:17:07.908 365 16451.80 312.11 50935.58 88888.00 2017-12-31 00:17:08.408 365 16451.86 312.16 50935.58 88888.00 2017-12-31 00:17:08.908 365 16451.85 312.18 50935.58 88888.00 2017-12-31 00:17:09.408 365 16451.87 312.15 50935.54 88888.00 2017-12-31 00:17:09.908 365 16451.86 312.12 50935.54 88888.00 2017-12-31 00:17:10.408 365 16451.83 312.13 50935.56 88888.00 2017-12-31 00:17:10.908 365 16451.78 312.15 50935.56 88888.00 2017-12-31 00:17:11.408 365 16451.78 312.13 50935.57 88888.00 2017-12-31 00:17:11.908 365 16451.80 312.09 50935.50 88888.00 2017-12-31 00:17:12.408 365 16451.76 312.08 50935.47 88888.00 2017-12-31 00:17:12.908 365 16451.79 312.11 50935.48 88888.00 2017-12-31 00:17:13.408 365 16451.79 312.11 50935.43 88888.00 2017-12-31 00:17:13.908 365 16451.80 312.12 50935.41 88888.00 2017-12-31 00:17:14.408 365 16451.83 312.13 50935.43 88888.00 2017-12-31 00:17:14.908 365 16451.88 312.13 50935.47 88888.00 2017-12-31 00:17:15.408 365 16451.86 312.12 50935.47 88888.00 2017-12-31 00:17:15.908 365 16451.87 312.12 50935.50 88888.00 2017-12-31 00:17:16.408 365 16451.89 312.09 50935.52 88888.00 2017-12-31 00:17:16.908 365 16451.83 312.09 50935.58 88888.00 2017-12-31 00:17:17.408 365 16451.82 312.09 50935.56 88888.00 2017-12-31 00:17:17.908 365 16451.79 312.10 50935.49 88888.00 2017-12-31 00:17:18.408 365 16451.87 312.17 50935.45 88888.00 2017-12-31 00:17:18.908 365 16451.89 312.17 50935.50 88888.00 2017-12-31 00:17:19.408 365 16451.87 312.19 50935.53 88888.00 2017-12-31 00:17:19.908 365 16451.85 312.16 50935.55 88888.00 2017-12-31 00:17:20.408 365 16451.88 312.11 50935.58 88888.00 2017-12-31 00:17:20.908 365 16451.89 312.09 50935.61 88888.00 2017-12-31 00:17:21.408 365 16451.85 312.10 50935.58 88888.00 2017-12-31 00:17:21.908 365 16451.85 312.17 50935.59 88888.00 2017-12-31 00:17:22.408 365 16451.85 312.20 50935.67 88888.00 2017-12-31 00:17:22.908 365 16451.84 312.15 50935.76 88888.00 2017-12-31 00:17:23.408 365 16451.87 312.13 50935.72 88888.00 2017-12-31 00:17:23.908 365 16451.85 312.06 50935.67 88888.00 2017-12-31 00:17:24.408 365 16451.89 312.06 50935.66 88888.00 2017-12-31 00:17:24.908 365 16451.88 312.04 50935.64 88888.00 2017-12-31 00:17:25.408 365 16451.82 312.09 50935.55 88888.00 2017-12-31 00:17:25.908 365 16451.84 312.08 50935.58 88888.00 2017-12-31 00:17:26.408 365 16451.88 312.12 50935.64 88888.00 2017-12-31 00:17:26.908 365 16451.85 312.08 50935.62 88888.00 2017-12-31 00:17:27.408 365 16451.85 312.08 50935.62 88888.00 2017-12-31 00:17:27.908 365 16451.83 312.13 50935.65 88888.00 2017-12-31 00:17:28.408 365 16451.78 312.16 50935.62 88888.00 2017-12-31 00:17:28.908 365 16451.78 312.18 50935.58 88888.00 2017-12-31 00:17:29.408 365 16451.83 312.17 50935.57 88888.00 2017-12-31 00:17:29.908 365 16451.85 312.24 50935.45 88888.00 2017-12-31 00:17:30.408 365 16451.87 312.28 50935.48 88888.00 2017-12-31 00:17:30.908 365 16451.86 312.24 50935.45 88888.00 2017-12-31 00:17:31.408 365 16451.86 312.25 50935.43 88888.00 2017-12-31 00:17:31.908 365 16451.87 312.25 50935.43 88888.00 2017-12-31 00:17:32.408 365 16451.86 312.25 50935.45 88888.00 2017-12-31 00:17:32.908 365 16451.83 312.18 50935.54 88888.00 2017-12-31 00:17:33.408 365 16451.82 312.19 50935.61 88888.00 2017-12-31 00:17:33.908 365 16451.82 312.20 50935.59 88888.00 2017-12-31 00:17:34.408 365 16451.82 312.21 50935.62 88888.00 2017-12-31 00:17:34.908 365 16451.76 312.16 50935.61 88888.00 2017-12-31 00:17:35.408 365 16451.73 312.19 50935.58 88888.00 2017-12-31 00:17:35.908 365 16451.74 312.20 50935.58 88888.00 2017-12-31 00:17:36.408 365 16451.76 312.17 50935.57 88888.00 2017-12-31 00:17:36.908 365 16451.71 312.21 50935.58 88888.00 2017-12-31 00:17:37.409 365 16451.67 312.24 50935.54 88888.00 2017-12-31 00:17:37.909 365 16451.67 312.20 50935.58 88888.00 2017-12-31 00:17:38.409 365 16451.70 312.17 50935.58 88888.00 2017-12-31 00:17:38.909 365 16451.68 312.17 50935.57 88888.00 2017-12-31 00:17:39.409 365 16451.67 312.18 50935.59 88888.00 2017-12-31 00:17:39.909 365 16451.67 312.09 50935.58 88888.00 2017-12-31 00:17:40.409 365 16451.70 312.10 50935.48 88888.00 2017-12-31 00:17:40.909 365 16451.69 312.12 50935.44 88888.00 2017-12-31 00:17:41.409 365 16451.71 312.20 50935.44 88888.00 2017-12-31 00:17:41.909 365 16451.71 312.17 50935.40 88888.00 2017-12-31 00:17:42.409 365 16451.66 312.17 50935.53 88888.00 2017-12-31 00:17:42.909 365 16451.68 312.19 50935.56 88888.00 2017-12-31 00:17:43.409 365 16451.67 312.18 50935.54 88888.00 2017-12-31 00:17:43.909 365 16451.66 312.15 50935.50 88888.00 2017-12-31 00:17:44.409 365 16451.63 312.13 50935.49 88888.00 2017-12-31 00:17:44.909 365 16451.63 312.10 50935.54 88888.00 2017-12-31 00:17:45.409 365 16451.65 312.13 50935.57 88888.00 2017-12-31 00:17:45.909 365 16451.65 312.09 50935.52 88888.00 2017-12-31 00:17:46.409 365 16451.60 312.15 50935.57 88888.00 2017-12-31 00:17:46.909 365 16451.61 312.22 50935.54 88888.00 2017-12-31 00:17:47.409 365 16451.62 312.27 50935.56 88888.00 2017-12-31 00:17:47.909 365 16451.61 312.27 50935.56 88888.00 2017-12-31 00:17:48.409 365 16451.61 312.24 50935.53 88888.00 2017-12-31 00:17:48.909 365 16451.65 312.17 50935.49 88888.00 2017-12-31 00:17:49.409 365 16451.69 312.19 50935.47 88888.00 2017-12-31 00:17:49.909 365 16451.71 312.17 50935.44 88888.00 2017-12-31 00:17:50.409 365 16451.71 312.20 50935.49 88888.00 2017-12-31 00:17:50.909 365 16451.71 312.25 50935.53 88888.00 2017-12-31 00:17:51.409 365 16451.68 312.29 50935.49 88888.00 2017-12-31 00:17:51.909 365 16451.65 312.28 50935.52 88888.00 2017-12-31 00:17:52.409 365 16451.63 312.30 50935.55 88888.00 2017-12-31 00:17:52.909 365 16451.63 312.24 50935.55 88888.00 2017-12-31 00:17:53.409 365 16451.62 312.20 50935.58 88888.00 2017-12-31 00:17:53.909 365 16451.67 312.20 50935.52 88888.00 2017-12-31 00:17:54.409 365 16451.66 312.18 50935.53 88888.00 2017-12-31 00:17:54.909 365 16451.63 312.15 50935.55 88888.00 2017-12-31 00:17:55.409 365 16451.69 312.09 50935.53 88888.00 2017-12-31 00:17:55.909 365 16451.66 312.11 50935.58 88888.00 2017-12-31 00:17:56.409 365 16451.65 312.08 50935.58 88888.00 2017-12-31 00:17:56.909 365 16451.66 312.12 50935.49 88888.00 2017-12-31 00:17:57.409 365 16451.66 312.18 50935.55 88888.00 2017-12-31 00:17:57.909 365 16451.63 312.16 50935.54 88888.00 2017-12-31 00:17:58.409 365 16451.62 312.12 50935.52 88888.00 2017-12-31 00:17:58.909 365 16451.60 312.09 50935.52 88888.00 2017-12-31 00:17:59.409 365 16451.60 312.08 50935.53 88888.00 2017-12-31 00:17:59.909 365 16451.62 312.11 50935.55 88888.00 2017-12-31 00:18:00.409 365 16451.60 312.15 50935.56 88888.00 2017-12-31 00:18:00.909 365 16451.58 312.15 50935.53 88888.00 2017-12-31 00:18:01.409 365 16451.62 312.17 50935.50 88888.00 2017-12-31 00:18:01.909 365 16451.61 312.12 50935.53 88888.00 2017-12-31 00:18:02.410 365 16451.63 312.15 50935.55 88888.00 2017-12-31 00:18:02.910 365 16451.62 312.02 50935.54 88888.00 2017-12-31 00:18:03.410 365 16451.63 312.00 50935.50 88888.00 2017-12-31 00:18:03.910 365 16451.60 311.99 50935.53 88888.00 2017-12-31 00:18:04.410 365 16451.59 311.95 50935.48 88888.00 2017-12-31 00:18:04.910 365 16451.59 311.96 50935.49 88888.00 2017-12-31 00:18:05.410 365 16451.65 312.02 50935.50 88888.00 2017-12-31 00:18:05.910 365 16451.63 312.03 50935.50 88888.00 2017-12-31 00:18:06.410 365 16451.62 312.02 50935.50 88888.00 2017-12-31 00:18:06.910 365 16451.63 312.06 50935.46 88888.00 2017-12-31 00:18:07.410 365 16451.65 312.03 50935.47 88888.00 2017-12-31 00:18:07.910 365 16451.63 312.00 50935.53 88888.00 2017-12-31 00:18:08.410 365 16451.63 312.01 50935.57 88888.00 2017-12-31 00:18:08.910 365 16451.63 311.98 50935.58 88888.00 2017-12-31 00:18:09.410 365 16451.61 312.03 50935.64 88888.00 2017-12-31 00:18:09.910 365 16451.60 312.01 50935.56 88888.00 2017-12-31 00:18:10.410 365 16451.63 312.04 50935.40 88888.00 2017-12-31 00:18:10.910 365 16451.66 312.07 50935.47 88888.00 2017-12-31 00:18:11.410 365 16451.67 312.10 50935.53 88888.00 2017-12-31 00:18:11.910 365 16451.66 312.02 50935.53 88888.00 2017-12-31 00:18:12.410 365 16451.65 312.07 50935.47 88888.00 2017-12-31 00:18:12.910 365 16451.65 312.06 50935.46 88888.00 2017-12-31 00:18:13.410 365 16451.62 312.01 50935.52 88888.00 2017-12-31 00:18:13.910 365 16451.65 312.02 50935.47 88888.00 2017-12-31 00:18:14.410 365 16451.63 312.01 50935.41 88888.00 2017-12-31 00:18:14.910 365 16451.60 311.95 50935.41 88888.00 2017-12-31 00:18:15.410 365 16451.60 311.94 50935.46 88888.00 2017-12-31 00:18:15.910 365 16451.63 311.91 50935.53 88888.00 2017-12-31 00:18:16.410 365 16451.66 311.94 50935.49 88888.00 2017-12-31 00:18:16.910 365 16451.66 311.95 50935.44 88888.00 2017-12-31 00:18:17.410 365 16451.67 311.94 50935.46 88888.00 2017-12-31 00:18:17.910 365 16451.58 311.95 50935.47 88888.00 2017-12-31 00:18:18.410 365 16451.58 311.96 50935.45 88888.00 2017-12-31 00:18:18.910 365 16451.58 311.94 50935.40 88888.00 2017-12-31 00:18:19.410 365 16451.59 311.87 50935.41 88888.00 2017-12-31 00:18:19.910 365 16330.59 189.67 50813.28 88888.00 2017-12-31 00:18:20.410 365 16451.60 311.99 50935.49 88888.00 2017-12-31 00:18:20.910 365 16451.61 312.04 50935.48 88888.00 2017-12-31 00:18:21.410 365 16451.60 312.00 50935.49 88888.00 2017-12-31 00:18:21.910 365 16451.61 311.95 50935.47 88888.00 2017-12-31 00:18:22.410 365 16451.61 311.96 50935.45 88888.00 2017-12-31 00:18:22.910 365 16451.60 312.01 50935.48 88888.00 2017-12-31 00:18:23.410 365 16451.63 311.99 50935.46 88888.00 2017-12-31 00:18:23.910 365 16451.61 311.98 50935.47 88888.00 2017-12-31 00:18:24.410 365 16451.59 312.02 50935.49 88888.00 2017-12-31 00:18:24.910 365 16451.58 312.06 50935.49 88888.00 2017-12-31 00:18:25.410 365 16451.58 312.09 50935.47 88888.00 2017-12-31 00:18:25.910 365 16451.60 312.04 50935.52 88888.00 2017-12-31 00:18:26.410 365 16451.58 312.11 50935.56 88888.00 2017-12-31 00:18:26.910 365 16451.54 312.12 50935.55 88888.00 2017-12-31 00:18:27.410 365 16451.53 312.10 50935.54 88888.00 2017-12-31 00:18:27.910 365 16451.53 312.11 50935.55 88888.00 2017-12-31 00:18:28.410 365 16451.52 312.09 50935.49 88888.00 2017-12-31 00:18:28.910 365 16451.56 312.06 50935.52 88888.00 2017-12-31 00:18:29.410 365 16451.61 312.08 50935.55 88888.00 2017-12-31 00:18:29.910 365 16451.60 312.03 50935.50 88888.00 2017-12-31 00:18:30.410 365 16451.58 312.03 50935.49 88888.00 2017-12-31 00:18:30.910 365 16451.63 312.10 50935.48 88888.00 2017-12-31 00:18:31.410 365 16451.65 312.08 50935.47 88888.00 2017-12-31 00:18:31.910 365 16451.61 312.04 50935.47 88888.00 2017-12-31 00:18:32.411 365 16451.57 312.00 50935.44 88888.00 2017-12-31 00:18:32.911 365 16451.57 312.00 50935.41 88888.00 2017-12-31 00:18:33.411 365 16451.58 312.07 50935.41 88888.00 2017-12-31 00:18:33.911 365 16451.54 312.06 50935.40 88888.00 2017-12-31 00:18:34.411 365 16451.56 312.03 50935.40 88888.00 2017-12-31 00:18:34.911 365 16451.54 312.00 50935.43 88888.00 2017-12-31 00:18:35.411 365 16451.53 312.07 50935.41 88888.00 2017-12-31 00:18:35.911 365 16451.56 312.09 50935.50 88888.00 2017-12-31 00:18:36.411 365 16451.50 312.11 50935.57 88888.00 2017-12-31 00:18:36.911 365 16451.48 312.09 50935.63 88888.00 2017-12-31 00:18:37.411 365 16451.56 312.11 50935.59 88888.00 2017-12-31 00:18:37.911 365 16451.56 312.02 50935.58 88888.00 2017-12-31 00:18:38.411 365 16451.53 312.03 50935.59 88888.00 2017-12-31 00:18:38.911 365 16451.53 312.04 50935.57 88888.00 2017-12-31 00:18:39.411 365 16451.50 312.08 50935.48 88888.00 2017-12-31 00:18:39.911 365 16451.50 312.07 50935.50 88888.00 2017-12-31 00:18:40.411 365 16451.51 312.06 50935.54 88888.00 2017-12-31 00:18:40.911 365 16451.52 312.02 50935.59 88888.00 2017-12-31 00:18:41.411 365 16451.51 312.03 50935.63 88888.00 2017-12-31 00:18:41.911 365 16451.51 312.07 50935.58 88888.00 2017-12-31 00:18:42.411 365 16451.52 312.08 50935.58 88888.00 2017-12-31 00:18:42.911 365 16451.56 312.06 50935.58 88888.00 2017-12-31 00:18:43.411 365 16451.53 312.06 50935.54 88888.00 2017-12-31 00:18:43.911 365 16451.54 312.02 50935.54 88888.00 2017-12-31 00:18:44.411 365 16451.56 311.98 50935.52 88888.00 2017-12-31 00:18:44.911 365 16451.51 311.98 50935.48 88888.00 2017-12-31 00:18:45.411 365 16451.52 312.04 50935.54 88888.00 2017-12-31 00:18:45.911 365 16451.51 312.00 50935.55 88888.00 2017-12-31 00:18:46.411 365 16451.51 311.98 50935.55 88888.00 2017-12-31 00:18:46.911 365 16451.50 311.96 50935.55 88888.00 2017-12-31 00:18:47.411 365 16451.48 311.99 50935.53 88888.00 2017-12-31 00:18:47.911 365 16451.52 312.03 50935.55 88888.00 2017-12-31 00:18:48.411 365 16451.53 312.03 50935.47 88888.00 2017-12-31 00:18:48.911 365 16451.51 312.06 50935.48 88888.00 2017-12-31 00:18:49.411 365 16451.51 312.09 50935.59 88888.00 2017-12-31 00:18:49.911 365 16451.57 312.09 50935.58 88888.00 2017-12-31 00:18:50.411 365 16451.58 312.07 50935.55 88888.00 2017-12-31 00:18:50.911 365 16451.56 312.04 50935.53 88888.00 2017-12-31 00:18:51.411 365 16451.58 312.01 50935.50 88888.00 2017-12-31 00:18:51.911 365 16451.62 312.00 50935.49 88888.00 2017-12-31 00:18:52.411 365 16451.63 311.99 50935.50 88888.00 2017-12-31 00:18:52.911 365 16451.57 312.02 50935.56 88888.00 2017-12-31 00:18:53.411 365 16451.57 312.00 50935.58 88888.00 2017-12-31 00:18:53.911 365 16451.58 311.98 50935.57 88888.00 2017-12-31 00:18:54.411 365 16451.59 311.92 50935.55 88888.00 2017-12-31 00:18:54.911 365 16451.59 311.96 50935.52 88888.00 2017-12-31 00:18:55.411 365 16451.60 311.96 50935.50 88888.00 2017-12-31 00:18:55.911 365 16451.59 311.98 50935.56 88888.00 2017-12-31 00:18:56.411 365 16451.60 312.04 50935.55 88888.00 2017-12-31 00:18:56.911 365 16451.61 312.07 50935.53 88888.00 2017-12-31 00:18:57.411 365 16451.59 312.02 50935.54 88888.00 2017-12-31 00:18:57.911 365 16451.58 311.95 50935.52 88888.00 2017-12-31 00:18:58.411 365 16451.61 311.98 50935.54 88888.00 2017-12-31 00:18:58.911 365 16451.60 312.03 50935.50 88888.00 2017-12-31 00:18:59.411 365 16451.59 312.02 50935.52 88888.00 2017-12-31 00:18:59.911 365 16451.62 312.03 50935.54 88888.00 2017-12-31 00:19:00.411 365 16451.62 312.06 50935.49 88888.00 2017-12-31 00:19:00.911 365 16451.63 312.07 50935.48 88888.00 2017-12-31 00:19:01.411 365 16451.65 312.08 50935.50 88888.00 2017-12-31 00:19:01.911 365 16451.65 312.11 50935.54 88888.00 2017-12-31 00:19:02.412 365 16451.63 312.09 50935.55 88888.00 2017-12-31 00:19:02.912 365 16451.63 312.07 50935.55 88888.00 2017-12-31 00:19:03.412 365 16451.63 312.04 50935.59 88888.00 2017-12-31 00:19:03.912 365 16451.63 312.06 50935.57 88888.00 2017-12-31 00:19:04.412 365 16451.60 312.06 50935.58 88888.00 2017-12-31 00:19:04.912 365 16451.60 312.06 50935.61 88888.00 2017-12-31 00:19:05.412 365 16451.60 311.99 50935.55 88888.00 2017-12-31 00:19:05.912 365 16451.58 312.00 50935.53 88888.00 2017-12-31 00:19:06.412 365 16451.56 312.01 50935.59 88888.00 2017-12-31 00:19:06.912 365 16451.54 311.98 50935.58 88888.00 2017-12-31 00:19:07.412 365 16451.56 311.96 50935.58 88888.00 2017-12-31 00:19:07.912 365 16451.66 311.94 50935.53 88888.00 2017-12-31 00:19:08.412 365 16451.62 311.91 50935.52 88888.00 2017-12-31 00:19:08.912 365 16451.63 311.92 50935.54 88888.00 2017-12-31 00:19:09.412 365 16451.67 311.94 50935.54 88888.00 2017-12-31 00:19:09.912 365 16451.67 311.98 50935.57 88888.00 2017-12-31 00:19:10.412 365 16451.68 312.04 50935.59 88888.00 2017-12-31 00:19:10.912 365 16451.73 312.04 50935.58 88888.00 2017-12-31 00:19:11.412 365 16451.70 311.98 50935.59 88888.00 2017-12-31 00:19:11.912 365 16451.65 311.99 50935.49 88888.00 2017-12-31 00:19:12.412 365 16451.66 311.99 50935.54 88888.00 2017-12-31 00:19:12.912 365 16451.65 311.95 50935.56 88888.00 2017-12-31 00:19:13.412 365 16451.69 311.90 50935.62 88888.00 2017-12-31 00:19:14.412 365 16451.70 311.96 50935.62 88888.00 2017-12-31 00:19:14.912 365 16451.68 311.93 50935.63 88888.00 2017-12-31 00:19:15.412 365 16451.66 311.85 50935.56 88888.00 2017-12-31 00:19:15.912 365 16451.71 311.90 50935.58 88888.00 2017-12-31 00:19:16.412 365 16451.70 311.90 50935.66 88888.00 2017-12-31 00:19:16.912 365 16451.70 311.90 50935.65 88888.00 2017-12-31 00:19:17.412 365 16451.73 311.87 50935.62 88888.00 2017-12-31 00:19:17.912 365 16451.69 311.90 50935.56 88888.00 2017-12-31 00:19:18.412 365 16451.70 311.89 50935.53 88888.00 2017-12-31 00:19:18.912 365 16451.67 311.92 50935.46 88888.00 2017-12-31 00:19:19.412 365 16451.65 311.90 50935.45 88888.00 2017-12-31 00:19:19.912 365 16451.68 311.87 50935.44 88888.00 2017-12-31 00:19:20.412 365 16451.66 311.83 50935.50 88888.00 2017-12-31 00:19:20.912 365 16451.62 311.82 50935.54 88888.00 2017-12-31 00:19:21.412 365 16451.62 311.86 50935.52 88888.00 2017-12-31 00:19:21.912 365 16451.65 311.85 50935.47 88888.00 2017-12-31 00:19:22.412 365 16451.70 311.87 50935.49 88888.00 2017-12-31 00:19:22.912 365 16451.71 311.87 50935.47 88888.00 2017-12-31 00:19:23.412 365 16451.63 311.84 50935.45 88888.00 2017-12-31 00:19:23.912 365 16451.66 311.80 50935.48 88888.00 2017-12-31 00:19:24.412 365 16451.62 311.85 50935.47 88888.00 2017-12-31 00:19:24.912 365 16451.63 311.83 50935.44 88888.00 2017-12-31 00:19:25.412 365 16451.63 311.83 50935.39 88888.00 2017-12-31 00:19:25.912 365 16451.63 311.87 50935.40 88888.00 2017-12-31 00:19:26.412 365 16451.69 311.87 50935.45 88888.00 2017-12-31 00:19:26.912 365 16451.65 311.86 50935.50 88888.00 2017-12-31 00:19:27.412 365 16451.58 311.85 50935.56 88888.00 2017-12-31 00:19:27.912 365 16451.60 311.85 50935.53 88888.00 2017-12-31 00:19:28.412 365 16451.66 311.85 50935.55 88888.00 2017-12-31 00:19:28.912 365 16451.65 311.78 50935.52 88888.00 2017-12-31 00:19:29.413 365 16451.65 311.76 50935.46 88888.00 2017-12-31 00:19:29.913 365 16451.63 311.77 50935.45 88888.00 2017-12-31 00:19:30.413 365 16451.65 311.84 50935.50 88888.00 2017-12-31 00:19:30.913 365 16451.62 311.84 50935.50 88888.00 2017-12-31 00:19:31.413 365 16451.61 311.83 50935.47 88888.00 2017-12-31 00:19:31.913 365 16451.66 311.83 50935.44 88888.00 2017-12-31 00:19:32.413 365 16451.70 311.82 50935.44 88888.00 2017-12-31 00:19:32.913 365 16451.68 311.81 50935.46 88888.00 2017-12-31 00:19:33.413 365 16451.68 311.83 50935.48 88888.00 2017-12-31 00:19:33.913 365 16451.66 311.78 50935.48 88888.00 2017-12-31 00:19:34.413 365 16451.67 311.74 50935.48 88888.00 2017-12-31 00:19:34.913 365 16451.68 311.72 50935.53 88888.00 2017-12-31 00:19:35.413 365 16451.66 311.69 50935.48 88888.00 2017-12-31 00:19:35.913 365 16451.68 311.72 50935.52 88888.00 2017-12-31 00:19:36.413 365 16451.69 311.70 50935.55 88888.00 2017-12-31 00:19:36.913 365 16451.69 311.70 50935.48 88888.00 2017-12-31 00:19:37.413 365 16451.67 311.69 50935.45 88888.00 2017-12-31 00:19:37.913 365 16451.67 311.67 50935.49 88888.00 2017-12-31 00:19:38.413 365 16451.68 311.61 50935.52 88888.00 2017-12-31 00:19:38.913 365 16451.70 311.64 50935.49 88888.00 2017-12-31 00:19:39.413 365 16451.67 311.66 50935.50 88888.00 2017-12-31 00:19:39.913 365 16451.66 311.60 50935.52 88888.00 2017-12-31 00:19:40.413 365 16451.70 311.61 50935.47 88888.00 2017-12-31 00:19:40.913 365 16451.70 311.68 50935.53 88888.00 2017-12-31 00:19:41.413 365 16451.69 311.67 50935.54 88888.00 2017-12-31 00:19:41.913 365 16451.66 311.65 50935.54 88888.00 2017-12-31 00:19:42.413 365 16451.66 311.70 50935.56 88888.00 2017-12-31 00:19:42.913 365 16451.71 311.74 50935.53 88888.00 2017-12-31 00:19:43.413 365 16451.76 311.70 50935.47 88888.00 2017-12-31 00:19:43.913 365 16451.76 311.67 50935.45 88888.00 2017-12-31 00:19:44.413 365 16451.71 311.60 50935.46 88888.00 2017-12-31 00:19:44.913 365 16451.70 311.60 50935.49 88888.00 2017-12-31 00:19:45.413 365 16451.67 311.57 50935.43 88888.00 2017-12-31 00:19:45.913 365 16451.68 311.61 50935.39 88888.00 2017-12-31 00:19:46.413 365 16451.61 311.66 50935.41 88888.00 2017-12-31 00:19:46.913 365 16451.61 311.69 50935.46 88888.00 2017-12-31 00:19:47.413 365 16451.58 311.70 50935.48 88888.00 2017-12-31 00:19:47.913 365 16451.65 311.69 50935.47 88888.00 2017-12-31 00:19:48.413 365 16451.67 311.68 50935.50 88888.00 2017-12-31 00:19:48.913 365 16451.69 311.64 50935.56 88888.00 2017-12-31 00:19:49.413 365 16451.67 311.61 50935.45 88888.00 2017-12-31 00:19:49.913 365 16451.63 311.68 50935.41 88888.00 2017-12-31 00:19:50.413 365 16451.65 311.72 50935.49 88888.00 2017-12-31 00:19:50.913 365 16451.62 311.75 50935.47 88888.00 2017-12-31 00:19:51.413 365 16451.63 311.75 50935.48 88888.00 2017-12-31 00:19:51.913 365 16451.63 311.67 50935.45 88888.00 2017-12-31 00:19:52.413 365 16451.63 311.59 50935.41 88888.00 2017-12-31 00:19:52.913 365 16451.60 311.63 50935.45 88888.00 2017-12-31 00:19:53.413 365 16451.57 311.70 50935.47 88888.00 2017-12-31 00:19:53.913 365 16451.58 311.69 50935.43 88888.00 2017-12-31 00:19:54.413 365 16451.57 311.60 50935.43 88888.00 2017-12-31 00:19:54.913 365 16451.62 311.66 50935.44 88888.00 2017-12-31 00:19:55.413 365 16451.67 311.67 50935.46 88888.00 2017-12-31 00:19:55.913 365 16451.69 311.67 50935.48 88888.00 2017-12-31 00:19:56.413 365 16451.66 311.69 50935.47 88888.00 2017-12-31 00:19:56.913 365 16451.62 311.74 50935.46 88888.00 2017-12-31 00:19:57.413 365 16451.66 311.72 50935.48 88888.00 2017-12-31 00:19:57.913 365 16451.65 311.72 50935.49 88888.00 2017-12-31 00:19:58.404 365 16451.62 311.73 50935.46 88888.00 2017-12-31 00:19:58.904 365 16451.63 311.66 50935.44 88888.00 2017-12-31 00:19:59.404 365 16451.63 311.60 50935.49 88888.00 2017-12-31 00:19:59.904 365 16451.63 311.60 50935.57 88888.00 2017-12-31 00:20:00.404 365 16451.65 311.55 50935.55 88888.00 2017-12-31 00:20:00.904 365 16451.69 311.54 50935.50 88888.00 2017-12-31 00:20:01.404 365 16451.61 311.59 50935.49 88888.00 2017-12-31 00:20:01.904 365 16451.66 311.58 50935.56 88888.00 2017-12-31 00:20:02.404 365 16451.63 311.57 50935.57 88888.00 2017-12-31 00:20:02.904 365 16451.65 311.61 50935.57 88888.00 2017-12-31 00:20:03.404 365 16451.68 311.59 50935.57 88888.00 2017-12-31 00:20:03.904 365 16451.67 311.59 50935.49 88888.00 2017-12-31 00:20:04.404 365 16451.68 311.64 50935.49 88888.00 2017-12-31 00:20:04.904 365 16451.71 311.61 50935.49 88888.00 2017-12-31 00:20:05.404 365 16451.66 311.57 50935.48 88888.00 2017-12-31 00:20:05.904 365 16451.65 311.54 50935.47 88888.00 2017-12-31 00:20:06.404 365 16451.68 311.51 50935.45 88888.00 2017-12-31 00:20:06.904 365 16451.68 311.55 50935.41 88888.00 2017-12-31 00:20:07.404 365 16451.67 311.51 50935.43 88888.00 2017-12-31 00:20:07.904 365 16451.67 311.43 50935.46 88888.00 2017-12-31 00:20:08.404 365 16451.67 311.49 50935.46 88888.00 2017-12-31 00:20:08.904 365 16451.68 311.47 50935.46 88888.00 2017-12-31 00:20:09.404 365 16451.68 311.49 50935.46 88888.00 2017-12-31 00:20:09.904 365 16451.66 311.47 50935.49 88888.00 2017-12-31 00:20:10.404 365 16451.66 311.39 50935.43 88888.00 2017-12-31 00:20:10.904 365 16451.68 311.37 50935.38 88888.00 2017-12-31 00:20:11.404 365 16451.63 311.46 50935.38 88888.00 2017-12-31 00:20:11.904 365 16451.63 311.49 50935.36 88888.00 2017-12-31 00:20:12.404 365 16451.66 311.50 50935.43 88888.00 2017-12-31 00:20:12.904 365 16451.66 311.54 50935.46 88888.00 2017-12-31 00:20:13.404 365 16451.65 311.58 50935.46 88888.00 2017-12-31 00:20:13.904 365 16451.65 311.55 50935.44 88888.00 2017-12-31 00:20:14.404 365 16451.69 311.51 50935.45 88888.00 2017-12-31 00:20:14.904 365 16451.69 311.57 50935.46 88888.00 2017-12-31 00:20:15.404 365 16451.68 311.57 50935.43 88888.00 2017-12-31 00:20:15.904 365 16451.63 311.57 50935.48 88888.00 2017-12-31 00:20:16.404 365 16451.61 311.52 50935.53 88888.00 2017-12-31 00:20:16.904 365 16451.62 311.52 50935.49 88888.00 2017-12-31 00:20:17.404 365 16451.62 311.50 50935.48 88888.00 2017-12-31 00:20:17.904 365 16451.58 311.41 50935.49 88888.00 2017-12-31 00:20:18.404 365 16451.59 311.40 50935.48 88888.00 2017-12-31 00:20:18.904 365 16451.58 311.46 50935.47 88888.00 2017-12-31 00:20:19.404 365 16451.54 311.42 50935.54 88888.00 2017-12-31 00:20:19.904 365 16451.59 311.48 50935.41 88888.00 2017-12-31 00:20:20.404 365 16451.61 311.54 50935.40 88888.00 2017-12-31 00:20:20.904 365 16451.61 311.51 50935.43 88888.00 2017-12-31 00:20:21.404 365 16451.63 311.45 50935.48 88888.00 2017-12-31 00:20:21.904 365 16451.62 311.42 50935.49 88888.00 2017-12-31 00:20:22.404 365 16451.59 311.39 50935.53 88888.00 2017-12-31 00:20:22.904 365 16451.62 311.38 50935.58 88888.00 2017-12-31 00:20:23.404 365 16451.63 311.38 50935.54 88888.00 2017-12-31 00:20:23.904 365 16451.65 311.37 50935.52 88888.00 2017-12-31 00:20:24.404 365 16451.65 311.38 50935.47 88888.00 2017-12-31 00:20:24.904 365 16451.63 311.35 50935.52 88888.00 2017-12-31 00:20:25.404 365 16451.61 311.34 50935.54 88888.00 2017-12-31 00:20:25.904 365 16451.56 311.35 50935.54 88888.00 2017-12-31 00:20:26.404 365 16451.60 311.41 50935.54 88888.00 2017-12-31 00:20:26.904 365 16451.58 311.37 50935.53 88888.00 2017-12-31 00:20:27.404 365 16451.58 311.33 50935.58 88888.00 2017-12-31 00:20:27.904 365 16451.60 311.35 50935.53 88888.00 2017-12-31 00:20:28.405 365 16451.65 311.33 50935.50 88888.00 2017-12-31 00:20:28.905 365 16451.66 311.28 50935.54 88888.00 2017-12-31 00:20:29.405 365 16451.63 311.32 50935.53 88888.00 2017-12-31 00:20:29.905 365 16451.62 311.35 50935.52 88888.00 2017-12-31 00:20:30.405 365 16451.62 311.40 50935.49 88888.00 2017-12-31 00:20:30.905 365 16451.66 311.37 50935.48 88888.00 2017-12-31 00:20:31.405 365 16451.63 311.35 50935.52 88888.00 2017-12-31 00:20:31.905 365 16451.63 311.39 50935.54 88888.00 2017-12-31 00:20:32.405 365 16451.66 311.38 50935.54 88888.00 2017-12-31 00:20:32.905 365 16451.66 311.32 50935.47 88888.00 2017-12-31 00:20:33.405 365 16451.65 311.33 50935.50 88888.00 2017-12-31 00:20:33.905 365 16451.63 311.29 50935.53 88888.00 2017-12-31 00:20:34.405 365 16451.66 311.31 50935.54 88888.00 2017-12-31 00:20:34.905 365 16451.67 311.30 50935.57 88888.00 2017-12-31 00:20:35.405 365 16451.65 311.33 50935.56 88888.00 2017-12-31 00:20:35.905 365 16451.63 311.38 50935.49 88888.00 2017-12-31 00:20:36.405 365 16451.63 311.40 50935.48 88888.00 2017-12-31 00:20:36.905 365 16451.61 311.40 50935.48 88888.00 2017-12-31 00:20:37.405 365 16451.58 311.40 50935.49 88888.00 2017-12-31 00:20:37.905 365 16451.56 311.41 50935.52 88888.00 2017-12-31 00:20:38.405 365 16451.58 311.42 50935.52 88888.00 2017-12-31 00:20:38.905 365 16451.60 311.45 50935.49 88888.00 2017-12-31 00:20:39.405 365 16451.58 311.42 50935.46 88888.00 2017-12-31 00:20:39.905 365 16451.59 311.35 50935.45 88888.00 2017-12-31 00:20:40.405 365 16451.58 311.34 50935.43 88888.00 2017-12-31 00:20:40.905 365 16451.57 311.40 50935.41 88888.00 2017-12-31 00:20:41.405 365 16451.60 311.34 50935.38 88888.00 2017-12-31 00:20:41.905 365 16451.58 311.34 50935.38 88888.00 2017-12-31 00:20:42.405 365 16451.59 311.39 50935.38 88888.00 2017-12-31 00:20:42.905 365 16451.61 311.41 50935.36 88888.00 2017-12-31 00:20:43.405 365 16451.63 311.41 50935.39 88888.00 2017-12-31 00:20:43.905 365 16451.60 311.39 50935.40 88888.00 2017-12-31 00:20:44.405 365 16451.58 311.42 50935.38 88888.00 2017-12-31 00:20:44.905 365 16451.58 311.41 50935.39 88888.00 2017-12-31 00:20:45.405 365 16451.56 311.42 50935.43 88888.00 2017-12-31 00:20:45.905 365 16451.57 311.41 50935.44 88888.00 2017-12-31 00:20:46.405 365 16451.57 311.39 50935.45 88888.00 2017-12-31 00:20:46.905 365 16451.58 311.38 50935.43 88888.00 2017-12-31 00:20:47.405 365 16451.61 311.35 50935.41 88888.00 2017-12-31 00:20:47.905 365 16451.59 311.32 50935.47 88888.00 2017-12-31 00:20:48.405 365 16451.60 311.35 50935.49 88888.00 2017-12-31 00:20:48.905 365 16451.63 311.38 50935.50 88888.00 2017-12-31 00:20:49.405 365 16451.65 311.38 50935.47 88888.00 2017-12-31 00:20:49.905 365 16451.58 311.39 50935.48 88888.00 2017-12-31 00:20:50.405 365 16451.58 311.42 50935.46 88888.00 2017-12-31 00:20:50.905 365 16451.59 311.37 50935.41 88888.00 2017-12-31 00:20:51.405 365 16451.61 311.38 50935.41 88888.00 2017-12-31 00:20:51.905 365 16451.61 311.39 50935.52 88888.00 2017-12-31 00:20:52.405 365 16451.61 311.40 50935.52 88888.00 2017-12-31 00:20:52.905 365 16451.58 311.46 50935.49 88888.00 2017-12-31 00:20:53.405 365 16451.61 311.45 50935.47 88888.00 2017-12-31 00:20:53.905 365 16451.61 311.41 50935.49 88888.00 2017-12-31 00:20:54.405 365 16451.60 311.41 50935.49 88888.00 2017-12-31 00:20:54.905 365 16451.60 311.46 50935.52 88888.00 2017-12-31 00:20:55.405 365 16451.60 311.49 50935.47 88888.00 2017-12-31 00:20:55.905 365 16451.62 311.45 50935.43 88888.00 2017-12-31 00:20:56.405 365 16451.61 311.43 50935.44 88888.00 2017-12-31 00:20:56.905 365 16451.59 311.48 50935.48 88888.00 2017-12-31 00:20:57.405 365 16451.57 311.51 50935.49 88888.00 2017-12-31 00:20:57.905 365 16451.59 311.50 50935.47 88888.00 2017-12-31 00:20:58.406 365 16451.61 311.45 50935.50 88888.00 2017-12-31 00:20:58.906 365 16451.60 311.51 50935.52 88888.00 2017-12-31 00:20:59.406 365 16451.61 311.45 50935.47 88888.00 2017-12-31 00:20:59.906 365 16451.57 311.45 50935.47 88888.00 2017-12-31 00:21:00.406 365 16451.57 311.42 50935.46 88888.00 2017-12-31 00:21:00.906 365 16451.59 311.42 50935.41 88888.00 2017-12-31 00:21:01.406 365 16451.59 311.45 50935.46 88888.00 2017-12-31 00:21:01.906 365 16451.56 311.48 50935.50 88888.00 2017-12-31 00:21:02.406 365 16451.60 311.46 50935.49 88888.00 2017-12-31 00:21:02.906 365 16451.61 311.46 50935.53 88888.00 2017-12-31 00:21:03.406 365 16451.59 311.41 50935.49 88888.00 2017-12-31 00:21:03.906 365 16451.57 311.37 50935.48 88888.00 2017-12-31 00:21:04.406 365 16451.58 311.35 50935.45 88888.00 2017-12-31 00:21:04.906 365 16451.56 311.45 50935.44 88888.00 2017-12-31 00:21:05.406 365 16451.57 311.41 50935.49 88888.00 2017-12-31 00:21:05.906 365 16451.57 311.35 50935.55 88888.00 2017-12-31 00:21:06.406 365 16451.63 311.38 50935.58 88888.00 2017-12-31 00:21:06.906 365 16451.65 311.40 50935.52 88888.00 2017-12-31 00:21:07.406 365 16451.58 311.37 50935.49 88888.00 2017-12-31 00:21:07.906 365 16451.56 311.35 50935.56 88888.00 2017-12-31 00:21:08.406 365 16451.52 311.35 50935.47 88888.00 2017-12-31 00:21:08.906 365 16451.56 311.39 50935.43 88888.00 2017-12-31 00:21:09.406 365 16451.56 311.39 50935.46 88888.00 2017-12-31 00:21:09.906 365 16451.54 311.35 50935.53 88888.00 2017-12-31 00:21:10.406 365 16451.54 311.42 50935.49 88888.00 2017-12-31 00:21:10.906 365 16451.53 311.46 50935.47 88888.00 2017-12-31 00:21:11.406 365 16451.47 311.39 50935.54 88888.00 2017-12-31 00:21:11.906 365 16451.48 311.35 50935.48 88888.00 2017-12-31 00:21:12.406 365 16451.47 311.33 50935.45 88888.00 2017-12-31 00:21:12.906 365 16451.51 311.35 50935.50 88888.00 2017-12-31 00:21:13.406 365 16451.57 311.37 50935.47 88888.00 2017-12-31 00:21:13.906 365 16451.57 311.35 50935.49 88888.00 2017-12-31 00:21:14.406 365 16451.57 311.33 50935.45 88888.00 2017-12-31 00:21:14.906 365 16451.57 311.28 50935.39 88888.00 2017-12-31 00:21:15.406 365 16451.58 311.28 50935.41 88888.00 2017-12-31 00:21:15.906 365 16451.57 311.25 50935.44 88888.00 2017-12-31 00:21:16.406 365 16451.56 311.29 50935.48 88888.00 2017-12-31 00:21:16.906 365 16451.58 311.33 50935.47 88888.00 2017-12-31 00:21:17.906 365 16451.61 311.34 50935.46 88888.00 2017-12-31 00:21:18.406 365 16451.60 311.29 50935.52 88888.00 2017-12-31 00:21:18.906 365 16451.58 311.28 50935.54 88888.00 2017-12-31 00:21:19.406 365 16451.58 311.26 50935.64 88888.00 2017-12-31 00:21:19.906 365 16451.54 311.30 50935.75 88888.00 2017-12-31 00:21:20.406 365 16451.56 311.35 50935.67 88888.00 2017-12-31 00:21:20.906 365 16451.57 311.33 50935.58 88888.00 2017-12-31 00:21:21.406 365 16451.58 311.33 50935.56 88888.00 2017-12-31 00:21:21.906 365 16451.56 311.32 50935.53 88888.00 2017-12-31 00:21:22.406 365 16451.54 311.33 50935.56 88888.00 2017-12-31 00:21:22.906 365 16451.57 311.31 50935.54 88888.00 2017-12-31 00:21:23.406 365 16451.50 311.29 50935.56 88888.00 2017-12-31 00:21:23.906 365 16451.58 311.30 50935.53 88888.00 2017-12-31 00:21:24.406 365 16451.65 311.25 50935.50 88888.00 2017-12-31 00:21:24.906 365 16451.61 311.24 50935.50 88888.00 2017-12-31 00:21:25.406 365 16451.60 311.24 50935.50 88888.00 2017-12-31 00:21:25.906 365 16451.62 311.25 50935.53 88888.00 2017-12-31 00:21:26.406 365 16451.61 311.29 50935.54 88888.00 2017-12-31 00:21:26.906 365 16451.57 311.30 50935.57 88888.00 2017-12-31 00:21:27.406 365 16451.58 311.32 50935.59 88888.00 2017-12-31 00:21:27.907 365 16451.66 311.24 50935.57 88888.00 2017-12-31 00:21:28.407 365 16451.67 311.25 50935.57 88888.00 2017-12-31 00:21:28.907 365 16451.62 311.23 50935.62 88888.00 2017-12-31 00:21:29.407 365 16451.62 311.23 50935.59 88888.00 2017-12-31 00:21:29.907 365 16451.63 311.25 50935.56 88888.00 2017-12-31 00:21:30.407 365 16451.62 311.21 50935.63 88888.00 2017-12-31 00:21:30.907 365 16451.61 311.15 50935.64 88888.00 2017-12-31 00:21:31.407 365 16451.66 311.16 50935.57 88888.00 2017-12-31 00:21:31.907 365 16451.66 311.19 50935.52 88888.00 2017-12-31 00:21:32.407 365 16451.66 311.22 50935.53 88888.00 2017-12-31 00:21:32.907 365 16451.65 311.25 50935.49 88888.00 2017-12-31 00:21:33.407 365 16451.63 311.22 50935.53 88888.00 2017-12-31 00:21:33.907 365 16451.62 311.22 50935.48 88888.00 2017-12-31 00:21:34.407 365 16451.57 311.24 50935.46 88888.00 2017-12-31 00:21:34.907 365 16451.59 311.21 50935.49 88888.00 2017-12-31 00:21:35.407 365 16451.59 311.20 50935.47 88888.00 2017-12-31 00:21:35.907 365 16451.61 311.21 50935.53 88888.00 2017-12-31 00:21:36.407 365 16451.60 311.23 50935.50 88888.00 2017-12-31 00:21:36.907 365 16451.57 311.22 50935.46 88888.00 2017-12-31 00:21:37.407 365 16451.58 311.19 50935.46 88888.00 2017-12-31 00:21:37.907 365 16451.57 311.14 50935.48 88888.00 2017-12-31 00:21:38.407 365 16451.56 311.11 50935.44 88888.00 2017-12-31 00:21:38.907 365 16451.58 311.16 50935.39 88888.00 2017-12-31 00:21:39.407 365 16451.59 311.22 50935.49 88888.00 2017-12-31 00:21:39.907 365 16451.60 311.23 50935.49 88888.00 2017-12-31 00:21:40.407 365 16451.59 311.21 50935.45 88888.00 2017-12-31 00:21:40.907 365 16451.59 311.25 50935.47 88888.00 2017-12-31 00:21:41.407 365 16451.59 311.25 50935.49 88888.00 2017-12-31 00:21:41.907 365 16451.62 311.28 50935.50 88888.00 2017-12-31 00:21:42.407 365 16451.57 311.20 50935.46 88888.00 2017-12-31 00:21:42.907 365 16451.54 311.19 50935.49 88888.00 2017-12-31 00:21:43.407 365 16451.57 311.20 50935.52 88888.00 2017-12-31 00:21:43.907 365 16451.58 311.19 50935.50 88888.00 2017-12-31 00:21:44.407 365 16451.59 311.15 50935.41 88888.00 2017-12-31 00:21:44.907 365 16451.59 311.20 50935.48 88888.00 2017-12-31 00:21:45.407 365 16451.60 311.22 50935.52 88888.00 2017-12-31 00:21:45.907 365 16451.58 311.20 50935.58 88888.00 2017-12-31 00:21:46.407 365 16451.63 311.22 50935.48 88888.00 2017-12-31 00:21:46.907 365 16451.63 311.28 50935.46 88888.00 2017-12-31 00:21:47.407 365 16451.59 311.26 50935.44 88888.00 2017-12-31 00:21:47.907 365 16451.59 311.22 50935.40 88888.00 2017-12-31 00:21:48.407 365 16451.70 311.19 50935.52 88888.00 2017-12-31 00:21:48.907 365 16451.69 311.15 50935.52 88888.00 2017-12-31 00:21:49.407 365 16451.63 311.11 50935.52 88888.00 2017-12-31 00:21:49.907 365 16451.58 311.11 50935.59 88888.00 2017-12-31 00:21:50.407 365 16451.62 311.09 50935.58 88888.00 2017-12-31 00:21:50.907 365 16451.60 311.13 50935.55 88888.00 2017-12-31 00:21:51.407 365 16451.57 311.20 50935.56 88888.00 2017-12-31 00:21:51.907 365 16451.61 311.24 50935.59 88888.00 2017-12-31 00:21:52.407 365 16451.61 311.15 50935.56 88888.00 2017-12-31 00:21:52.907 365 16451.59 311.15 50935.49 88888.00 2017-12-31 00:21:53.407 365 16451.56 311.19 50935.44 88888.00 2017-12-31 00:21:53.907 365 16451.63 311.20 50935.43 88888.00 2017-12-31 00:21:54.407 365 16451.68 311.15 50935.49 88888.00 2017-12-31 00:21:54.907 365 16451.63 311.15 50935.56 88888.00 2017-12-31 00:21:55.407 365 16451.59 311.14 50935.52 88888.00 2017-12-31 00:21:55.907 365 16451.63 311.17 50935.55 88888.00 2017-12-31 00:21:56.407 365 16451.68 311.24 50935.61 88888.00 2017-12-31 00:21:56.907 365 16451.63 311.24 50935.64 88888.00 2017-12-31 00:21:57.407 365 16451.65 311.32 50935.52 88888.00 2017-12-31 00:21:57.908 365 16451.61 311.32 50935.54 88888.00 2017-12-31 00:21:58.408 365 16451.61 311.23 50935.63 88888.00 2017-12-31 00:21:58.908 365 16451.60 311.20 50935.58 88888.00 2017-12-31 00:21:59.408 365 16451.62 311.24 50935.52 88888.00 2017-12-31 00:21:59.908 365 16451.62 311.25 50935.47 88888.00 2017-12-31 00:22:00.408 365 16451.62 311.19 50935.47 88888.00 2017-12-31 00:22:00.908 365 16451.60 311.20 50935.48 88888.00 2017-12-31 00:22:01.408 365 16451.56 311.16 50935.52 88888.00 2017-12-31 00:22:01.908 365 16451.54 311.21 50935.50 88888.00 2017-12-31 00:22:02.408 365 16451.57 311.20 50935.47 88888.00 2017-12-31 00:22:02.908 365 16451.61 311.20 50935.39 88888.00 2017-12-31 00:22:03.408 365 16451.61 311.19 50935.44 88888.00 2017-12-31 00:22:03.908 365 16451.66 311.21 50935.50 88888.00 2017-12-31 00:22:04.408 365 16451.62 311.25 50935.41 88888.00 2017-12-31 00:22:04.908 365 16451.58 311.21 50935.41 88888.00 2017-12-31 00:22:05.408 365 16451.59 311.22 50935.48 88888.00 2017-12-31 00:22:05.908 365 16451.61 311.21 50935.52 88888.00 2017-12-31 00:22:06.408 365 16451.62 311.17 50935.50 88888.00 2017-12-31 00:22:06.908 365 16451.61 311.12 50935.47 88888.00 2017-12-31 00:22:07.408 365 16451.63 311.14 50935.45 88888.00 2017-12-31 00:22:07.908 365 16451.58 311.16 50935.46 88888.00 2017-12-31 00:22:08.408 365 16451.57 311.23 50935.47 88888.00 2017-12-31 00:22:08.908 365 16451.60 311.20 50935.48 88888.00 2017-12-31 00:22:09.408 365 16451.57 311.19 50935.48 88888.00 2017-12-31 00:22:09.908 365 16451.57 311.13 50935.50 88888.00 2017-12-31 00:22:10.408 365 16451.62 311.15 50935.58 88888.00 2017-12-31 00:22:10.908 365 16451.61 311.17 50935.50 88888.00 2017-12-31 00:22:11.408 365 16451.60 311.20 50935.40 88888.00 2017-12-31 00:22:11.908 365 16451.63 311.21 50935.47 88888.00 2017-12-31 00:22:12.408 365 16451.62 311.23 50935.47 88888.00 2017-12-31 00:22:12.908 365 16451.65 311.20 50935.45 88888.00 2017-12-31 00:22:13.408 365 16451.62 311.24 50935.41 88888.00 2017-12-31 00:22:13.908 365 16451.59 311.22 50935.48 88888.00 2017-12-31 00:22:14.408 365 16451.63 311.16 50935.58 88888.00 2017-12-31 00:22:14.908 365 16451.62 311.17 50935.57 88888.00 2017-12-31 00:22:15.408 365 16451.60 311.19 50935.54 88888.00 2017-12-31 00:22:15.908 365 16451.59 311.23 50935.54 88888.00 2017-12-31 00:22:16.408 365 16451.57 311.24 50935.55 88888.00 2017-12-31 00:22:16.908 365 16451.54 311.15 50935.55 88888.00 2017-12-31 00:22:17.408 365 16451.60 311.15 50935.50 88888.00 2017-12-31 00:22:17.908 365 16451.58 311.14 50935.52 88888.00 2017-12-31 00:22:18.408 365 16451.57 311.14 50935.59 88888.00 2017-12-31 00:22:18.908 365 16451.57 311.14 50935.65 88888.00 2017-12-31 00:22:19.408 365 16451.59 311.17 50935.63 88888.00 2017-12-31 00:22:19.908 365 16451.59 311.17 50935.64 88888.00 2017-12-31 00:22:20.408 365 16451.60 311.13 50935.66 88888.00 2017-12-31 00:22:20.908 365 16451.63 311.08 50935.68 88888.00 2017-12-31 00:22:21.408 365 16451.68 311.09 50935.66 88888.00 2017-12-31 00:22:21.908 365 16451.65 311.06 50935.66 88888.00 2017-12-31 00:22:22.408 365 16451.60 311.06 50935.67 88888.00 2017-12-31 00:22:22.908 365 16451.62 311.06 50935.64 88888.00 2017-12-31 00:22:23.408 365 16451.62 311.09 50935.62 88888.00 2017-12-31 00:22:23.908 365 16451.60 311.13 50935.54 88888.00 2017-12-31 00:22:24.408 365 16451.56 311.09 50935.52 88888.00 2017-12-31 00:22:24.908 365 16451.54 311.11 50935.54 88888.00 2017-12-31 00:22:25.408 365 16451.53 311.22 50935.59 88888.00 2017-12-31 00:22:25.908 365 16451.58 311.21 50935.57 88888.00 2017-12-31 00:22:26.408 365 16451.60 311.14 50935.49 88888.00 2017-12-31 00:22:26.908 365 16451.59 311.11 50935.48 88888.00 2017-12-31 00:22:27.408 365 16451.59 311.15 50935.59 88888.00 2017-12-31 00:22:27.909 365 16451.56 311.11 50935.67 88888.00 2017-12-31 00:22:28.409 365 16451.56 311.11 50935.64 88888.00 2017-12-31 00:22:28.909 365 16451.53 311.11 50935.57 88888.00 2017-12-31 00:22:29.409 365 16451.58 311.12 50935.58 88888.00 2017-12-31 00:22:29.909 365 16451.60 311.11 50935.61 88888.00 2017-12-31 00:22:30.409 365 16451.58 311.09 50935.64 88888.00 2017-12-31 00:22:30.909 365 16451.56 311.09 50935.57 88888.00 2017-12-31 00:22:31.409 365 16451.54 311.08 50935.57 88888.00 2017-12-31 00:22:31.909 365 16451.56 311.11 50935.58 88888.00 2017-12-31 00:22:32.409 365 16451.56 311.14 50935.58 88888.00 2017-12-31 00:22:32.909 365 16451.56 311.14 50935.61 88888.00 2017-12-31 00:22:33.409 365 16451.57 311.15 50935.58 88888.00 2017-12-31 00:22:33.909 365 16451.62 311.09 50935.57 88888.00 2017-12-31 00:22:34.409 365 16451.60 311.08 50935.56 88888.00 2017-12-31 00:22:34.909 365 16451.57 311.08 50935.55 88888.00 2017-12-31 00:22:35.409 365 16451.57 311.06 50935.50 88888.00 2017-12-31 00:22:35.909 365 16451.57 311.05 50935.57 88888.00 2017-12-31 00:22:36.409 365 16451.58 311.06 50935.63 88888.00 2017-12-31 00:22:36.909 365 16451.56 311.04 50935.58 88888.00 2017-12-31 00:22:37.409 365 16451.57 311.05 50935.58 88888.00 2017-12-31 00:22:37.909 365 16451.56 311.11 50935.56 88888.00 2017-12-31 00:22:38.409 365 16451.54 311.11 50935.59 88888.00 2017-12-31 00:22:38.909 365 16451.57 311.04 50935.59 88888.00 2017-12-31 00:22:39.409 365 16451.59 311.04 50935.62 88888.00 2017-12-31 00:22:39.909 365 16451.58 311.05 50935.52 88888.00 2017-12-31 00:22:40.409 365 16451.56 311.00 50935.48 88888.00 2017-12-31 00:22:40.909 365 16451.60 311.00 50935.53 88888.00 2017-12-31 00:22:41.409 365 16451.59 311.04 50935.53 88888.00 2017-12-31 00:22:41.909 365 16451.60 310.98 50935.53 88888.00 2017-12-31 00:22:42.409 365 16451.60 311.00 50935.56 88888.00 2017-12-31 00:22:42.909 365 16451.59 311.02 50935.58 88888.00 2017-12-31 00:22:43.409 365 16451.61 310.99 50935.61 88888.00 2017-12-31 00:22:43.909 365 16451.62 310.95 50935.62 88888.00 2017-12-31 00:22:44.409 365 16451.62 310.91 50935.63 88888.00 2017-12-31 00:22:44.909 365 16451.65 310.99 50935.67 88888.00 2017-12-31 00:22:45.409 365 16451.63 311.04 50935.61 88888.00 2017-12-31 00:22:45.909 365 16451.62 311.09 50935.53 88888.00 2017-12-31 00:22:46.409 365 16451.60 311.09 50935.50 88888.00 2017-12-31 00:22:46.909 365 16451.56 311.11 50935.57 88888.00 2017-12-31 00:22:47.409 365 16451.59 311.11 50935.58 88888.00 2017-12-31 00:22:47.909 365 16451.59 311.07 50935.59 88888.00 2017-12-31 00:22:48.409 365 16451.59 311.08 50935.65 88888.00 2017-12-31 00:22:48.909 365 16451.62 311.08 50935.63 88888.00 2017-12-31 00:22:49.409 365 16451.63 311.06 50935.63 88888.00 2017-12-31 00:22:49.909 365 16451.65 311.13 50935.58 88888.00 2017-12-31 00:22:50.409 365 16451.61 311.08 50935.58 88888.00 2017-12-31 00:22:50.909 365 16451.63 311.08 50935.61 88888.00 2017-12-31 00:22:51.409 365 16451.65 311.08 50935.57 88888.00 2017-12-31 00:22:51.909 365 16451.63 311.09 50935.54 88888.00 2017-12-31 00:22:52.409 365 16451.67 311.07 50935.59 88888.00 2017-12-31 00:22:52.909 365 16451.66 311.05 50935.66 88888.00 2017-12-31 00:22:53.409 365 16451.63 311.04 50935.63 88888.00 2017-12-31 00:22:53.909 365 16451.67 311.05 50935.63 88888.00 2017-12-31 00:22:54.409 365 16451.65 311.05 50935.58 88888.00 2017-12-31 00:22:54.909 365 16451.67 311.04 50935.59 88888.00 2017-12-31 00:22:55.409 365 16451.67 311.07 50935.65 88888.00 2017-12-31 00:22:55.909 365 16451.65 311.07 50935.64 88888.00 2017-12-31 00:22:56.409 365 16451.66 311.09 50935.58 88888.00 2017-12-31 00:22:56.909 365 16451.62 311.08 50935.56 88888.00 2017-12-31 00:22:57.409 365 16451.61 311.03 50935.55 88888.00 2017-12-31 00:22:57.910 365 16451.63 311.00 50935.54 88888.00 2017-12-31 00:22:58.410 365 16451.62 311.08 50935.57 88888.00 2017-12-31 00:22:58.910 365 16451.65 311.09 50935.47 88888.00 2017-12-31 00:22:59.410 365 16451.61 311.14 50935.48 88888.00 2017-12-31 00:22:59.910 365 16451.59 311.12 50935.54 88888.00 2017-12-31 00:23:00.410 365 16451.63 311.06 50935.57 88888.00 2017-12-31 00:23:00.910 365 16451.67 311.00 50935.59 88888.00 2017-12-31 00:23:01.410 365 16451.65 311.02 50935.57 88888.00 2017-12-31 00:23:01.910 365 16451.65 310.97 50935.55 88888.00 2017-12-31 00:23:02.410 365 16451.62 311.02 50935.59 88888.00 2017-12-31 00:23:02.910 365 16451.61 311.04 50935.58 88888.00 2017-12-31 00:23:03.410 365 16451.63 311.09 50935.61 88888.00 2017-12-31 00:23:03.910 365 16451.59 311.12 50935.63 88888.00 2017-12-31 00:23:04.410 365 16451.63 311.14 50935.57 88888.00 2017-12-31 00:23:04.910 365 16451.66 311.16 50935.64 88888.00 2017-12-31 00:23:05.410 365 16451.67 311.12 50935.62 88888.00 2017-12-31 00:23:05.910 365 16451.68 311.13 50935.57 88888.00 2017-12-31 00:23:06.410 365 16451.66 311.14 50935.59 88888.00 2017-12-31 00:23:06.910 365 16451.67 311.09 50935.56 88888.00 2017-12-31 00:23:07.410 365 16451.69 311.08 50935.52 88888.00 2017-12-31 00:23:07.910 365 16451.68 311.09 50935.55 88888.00 2017-12-31 00:23:08.410 365 16451.69 311.16 50935.59 88888.00 2017-12-31 00:23:08.910 365 16451.69 311.23 50935.64 88888.00 2017-12-31 00:23:09.410 365 16451.68 311.16 50935.64 88888.00 2017-12-31 00:23:09.910 365 16451.66 311.17 50935.64 88888.00 2017-12-31 00:23:10.410 365 16451.68 311.14 50935.62 88888.00 2017-12-31 00:23:10.910 365 16451.68 311.14 50935.68 88888.00 2017-12-31 00:23:11.410 365 16451.67 311.25 50935.68 88888.00 2017-12-31 00:23:11.910 365 16451.68 311.33 50935.58 88888.00 2017-12-31 00:23:12.410 365 16451.73 311.35 50935.62 88888.00 2017-12-31 00:23:12.910 365 16451.74 311.30 50935.62 88888.00 2017-12-31 00:23:13.410 365 16451.74 311.15 50935.75 88888.00 2017-12-31 00:23:13.910 365 16451.68 311.15 50935.74 88888.00 2017-12-31 00:23:14.410 365 16451.67 311.11 50935.63 88888.00 2017-12-31 00:23:14.910 365 16451.68 311.14 50935.54 88888.00 2017-12-31 00:23:15.410 365 16451.66 311.19 50935.57 88888.00 2017-12-31 00:23:15.910 365 16451.66 311.19 50935.61 88888.00 2017-12-31 00:23:16.410 365 16451.68 311.17 50935.63 88888.00 2017-12-31 00:23:16.910 365 16451.66 311.17 50935.67 88888.00 2017-12-31 00:23:17.410 365 16451.73 311.17 50935.64 88888.00 2017-12-31 00:23:17.910 365 16451.76 311.19 50935.59 88888.00 2017-12-31 00:23:18.410 365 16451.82 311.15 50935.49 88888.00 2017-12-31 00:23:18.910 365 16451.77 311.19 50935.56 88888.00 2017-12-31 00:23:19.410 365 16451.74 311.24 50935.57 88888.00 2017-12-31 00:23:19.910 365 16451.76 311.22 50935.55 88888.00 2017-12-31 00:23:20.410 365 16451.76 311.16 50935.58 88888.00 2017-12-31 00:23:20.910 365 16451.77 311.19 50935.62 88888.00 2017-12-31 00:23:21.410 365 16451.78 311.22 50935.62 88888.00 2017-12-31 00:23:21.910 365 16451.75 311.24 50935.62 88888.00 2017-12-31 00:23:22.410 365 16451.74 311.21 50935.58 88888.00 2017-12-31 00:23:22.911 365 16451.75 311.17 50935.61 88888.00 2017-12-31 00:23:23.411 365 16451.76 311.16 50935.56 88888.00 2017-12-31 00:23:23.911 365 16451.75 311.16 50935.50 88888.00 2017-12-31 00:23:24.411 365 16451.74 311.21 50935.45 88888.00 2017-12-31 00:23:24.911 365 16451.73 311.22 50935.43 88888.00 2017-12-31 00:23:25.411 365 16451.68 311.28 50935.49 88888.00 2017-12-31 00:23:25.911 365 16451.70 311.25 50935.45 88888.00 2017-12-31 00:23:26.411 365 16451.65 311.24 50935.44 88888.00 2017-12-31 00:23:26.911 365 16451.66 311.29 50935.48 88888.00 2017-12-31 00:23:27.411 365 16451.68 311.29 50935.50 88888.00 2017-12-31 00:23:27.911 365 16451.69 311.29 50935.58 88888.00 2017-12-31 00:23:28.411 365 16451.70 311.30 50935.59 88888.00 2017-12-31 00:23:28.911 365 16451.74 311.25 50935.55 88888.00 2017-12-31 00:23:29.411 365 16451.71 311.17 50935.55 88888.00 2017-12-31 00:23:29.911 365 16451.70 311.19 50935.57 88888.00 2017-12-31 00:23:30.411 365 16451.70 311.21 50935.58 88888.00 2017-12-31 00:23:30.911 365 16451.68 311.24 50935.55 88888.00 2017-12-31 00:23:31.411 365 16451.70 311.29 50935.52 88888.00 2017-12-31 00:23:31.911 365 16451.69 311.34 50935.54 88888.00 2017-12-31 00:23:32.411 365 16451.68 311.37 50935.58 88888.00 2017-12-31 00:23:32.911 365 16451.70 311.32 50935.56 88888.00 2017-12-31 00:23:33.411 365 16451.74 311.33 50935.53 88888.00 2017-12-31 00:23:33.911 365 16451.74 311.31 50935.50 88888.00 2017-12-31 00:23:34.411 365 16451.73 311.29 50935.48 88888.00 2017-12-31 00:23:34.911 365 16451.75 311.29 50935.49 88888.00 2017-12-31 00:23:35.411 365 16451.74 311.30 50935.54 88888.00 2017-12-31 00:23:35.911 365 16451.69 311.24 50935.46 88888.00 2017-12-31 00:23:36.411 365 16451.70 311.28 50935.50 88888.00 2017-12-31 00:23:36.911 365 16451.69 311.30 50935.52 88888.00 2017-12-31 00:23:37.411 365 16451.69 311.32 50935.53 88888.00 2017-12-31 00:23:37.911 365 16451.75 311.37 50935.47 88888.00 2017-12-31 00:23:38.411 365 16451.75 311.38 50935.55 88888.00 2017-12-31 00:23:38.911 365 16451.76 311.38 50935.55 88888.00 2017-12-31 00:23:39.411 365 16451.71 311.37 50935.58 88888.00 2017-12-31 00:23:39.911 365 16451.66 311.33 50935.50 88888.00 2017-12-31 00:23:40.411 365 16451.69 311.39 50935.55 88888.00 2017-12-31 00:23:40.911 365 16451.70 311.38 50935.56 88888.00 2017-12-31 00:23:41.411 365 16451.73 311.31 50935.55 88888.00 2017-12-31 00:23:41.911 365 16451.73 311.34 50935.55 88888.00 2017-12-31 00:23:42.411 365 16451.71 311.41 50935.58 88888.00 2017-12-31 00:23:42.911 365 16451.75 311.39 50935.59 88888.00 2017-12-31 00:23:43.411 365 16451.75 311.33 50935.58 88888.00 2017-12-31 00:23:43.911 365 16451.74 311.26 50935.61 88888.00 2017-12-31 00:23:44.411 365 16451.75 311.31 50935.62 88888.00 2017-12-31 00:23:44.911 365 16451.77 311.40 50935.62 88888.00 2017-12-31 00:23:45.411 365 16451.80 311.40 50935.67 88888.00 2017-12-31 00:23:45.911 365 16451.82 311.41 50935.65 88888.00 2017-12-31 00:23:46.411 365 16451.83 311.42 50935.59 88888.00 2017-12-31 00:23:46.911 365 16451.77 311.35 50935.64 88888.00 2017-12-31 00:23:47.411 365 16451.75 311.42 50935.68 88888.00 2017-12-31 00:23:47.911 365 16451.75 311.45 50935.66 88888.00 2017-12-31 00:23:48.411 365 16451.76 311.47 50935.64 88888.00 2017-12-31 00:23:48.911 365 16451.80 311.46 50935.58 88888.00 2017-12-31 00:23:49.411 365 16451.80 311.42 50935.71 88888.00 2017-12-31 00:23:49.911 365 16451.80 311.38 50935.67 88888.00 2017-12-31 00:23:50.411 365 16451.79 311.37 50935.62 88888.00 2017-12-31 00:23:50.911 365 16451.82 311.41 50935.64 88888.00 2017-12-31 00:23:51.411 365 16451.78 311.42 50935.55 88888.00 2017-12-31 00:23:51.911 365 16451.78 311.47 50935.53 88888.00 2017-12-31 00:23:52.411 365 16451.82 311.43 50935.57 88888.00 2017-12-31 00:23:52.912 365 16451.79 311.38 50935.55 88888.00 2017-12-31 00:23:53.412 365 16451.79 311.38 50935.49 88888.00 2017-12-31 00:23:53.912 365 16451.78 311.35 50935.52 88888.00 2017-12-31 00:23:54.412 365 16451.83 311.41 50935.52 88888.00 2017-12-31 00:23:54.912 365 16451.82 311.37 50935.49 88888.00 2017-12-31 00:23:55.412 365 16451.77 311.39 50935.52 88888.00 2017-12-31 00:23:55.912 365 16451.76 311.45 50935.50 88888.00 2017-12-31 00:23:56.412 365 16451.76 311.46 50935.55 88888.00 2017-12-31 00:23:56.912 365 16451.80 311.40 50935.61 88888.00 2017-12-31 00:23:57.412 365 16451.83 311.29 50935.67 88888.00 2017-12-31 00:23:57.912 365 16451.80 311.32 50935.62 88888.00 2017-12-31 00:23:58.412 365 16451.80 311.41 50935.61 88888.00 2017-12-31 00:23:58.912 365 16451.82 311.38 50935.63 88888.00 2017-12-31 00:23:59.412 365 16451.80 311.33 50935.58 88888.00 2017-12-31 00:23:59.912 365 16451.80 311.33 50935.58 88888.00 2017-12-31 00:24:00.412 365 16451.82 311.38 50935.56 88888.00 2017-12-31 00:24:00.912 365 16451.80 311.40 50935.58 88888.00 2017-12-31 00:24:01.412 365 16451.79 311.37 50935.54 88888.00 2017-12-31 00:24:01.912 365 16451.80 311.39 50935.49 88888.00 2017-12-31 00:24:02.412 365 16451.83 311.37 50935.52 88888.00 2017-12-31 00:24:02.912 365 16451.85 311.37 50935.56 88888.00 2017-12-31 00:24:03.412 365 16451.86 311.39 50935.58 88888.00 2017-12-31 00:24:03.912 365 16451.88 311.34 50935.56 88888.00 2017-12-31 00:24:04.412 365 16451.88 311.35 50935.56 88888.00 2017-12-31 00:24:04.912 365 16451.83 311.43 50935.61 88888.00 2017-12-31 00:24:05.412 365 16451.83 311.38 50935.55 88888.00 2017-12-31 00:24:05.912 365 16451.82 311.33 50935.53 88888.00 2017-12-31 00:24:06.412 365 16451.83 311.29 50935.61 88888.00 2017-12-31 00:24:06.912 365 16451.83 311.22 50935.61 88888.00 2017-12-31 00:24:07.412 365 16451.83 311.24 50935.64 88888.00 2017-12-31 00:24:07.912 365 16451.86 311.25 50935.56 88888.00 2017-12-31 00:24:08.412 365 16451.85 311.25 50935.55 88888.00 2017-12-31 00:24:08.912 365 16451.83 311.30 50935.55 88888.00 2017-12-31 00:24:09.412 365 16451.84 311.31 50935.55 88888.00 2017-12-31 00:24:09.912 365 16451.83 311.25 50935.55 88888.00 2017-12-31 00:24:10.412 365 16451.84 311.24 50935.55 88888.00 2017-12-31 00:24:10.912 365 16451.84 311.28 50935.54 88888.00 2017-12-31 00:24:11.412 365 16451.80 311.31 50935.50 88888.00 2017-12-31 00:24:11.912 365 16451.78 311.29 50935.50 88888.00 2017-12-31 00:24:12.912 365 16451.87 311.28 50935.49 88888.00 2017-12-31 00:24:13.412 365 16451.86 311.26 50935.53 88888.00 2017-12-31 00:24:13.912 365 16451.89 311.23 50935.57 88888.00 2017-12-31 00:24:14.412 365 16451.87 311.24 50935.56 88888.00 2017-12-31 00:24:14.912 365 16451.83 311.26 50935.58 88888.00 2017-12-31 00:24:15.412 365 16451.82 311.21 50935.59 88888.00 2017-12-31 00:24:15.912 365 16451.83 311.23 50935.58 88888.00 2017-12-31 00:24:16.412 365 16451.83 311.28 50935.49 88888.00 2017-12-31 00:24:16.912 365 16451.88 311.24 50935.49 88888.00 2017-12-31 00:24:17.412 365 16451.87 311.21 50935.44 88888.00 2017-12-31 00:24:17.912 365 16451.89 311.21 50935.47 88888.00 2017-12-31 00:24:18.412 365 16451.88 311.24 50935.49 88888.00 2017-12-31 00:24:18.912 365 16451.88 311.20 50935.52 88888.00 2017-12-31 00:24:19.412 365 16451.91 311.17 50935.55 88888.00 2017-12-31 00:24:19.912 365 16451.89 311.17 50935.53 88888.00 2017-12-31 00:24:20.412 365 16451.89 311.16 50935.53 88888.00 2017-12-31 00:24:20.912 365 16451.88 311.16 50935.50 88888.00 2017-12-31 00:24:21.412 365 16451.88 311.20 50935.53 88888.00 2017-12-31 00:24:21.912 365 16451.87 311.17 50935.58 88888.00 2017-12-31 00:24:22.412 365 16451.86 311.20 50935.56 88888.00 2017-12-31 00:24:22.913 365 16451.85 311.20 50935.55 88888.00 2017-12-31 00:24:23.413 365 16451.88 311.16 50935.59 88888.00 2017-12-31 00:24:23.913 365 16451.91 311.22 50935.55 88888.00 2017-12-31 00:24:24.413 365 16451.92 311.26 50935.63 88888.00 2017-12-31 00:24:24.913 365 16451.93 311.32 50935.66 88888.00 2017-12-31 00:24:25.413 365 16451.91 311.29 50935.58 88888.00 2017-12-31 00:24:25.913 365 16451.88 311.09 50935.50 88888.00 2017-12-31 00:24:26.413 365 16451.86 311.08 50935.50 88888.00 2017-12-31 00:24:26.913 365 16451.85 311.12 50935.54 88888.00 2017-12-31 00:24:27.413 365 16451.86 311.11 50935.53 88888.00 2017-12-31 00:24:27.913 365 16451.84 311.08 50935.54 88888.00 2017-12-31 00:24:28.413 365 16451.84 311.07 50935.50 88888.00 2017-12-31 00:24:28.913 365 16451.87 311.12 50935.58 88888.00 2017-12-31 00:24:29.413 365 16451.89 311.14 50935.62 88888.00 2017-12-31 00:24:29.913 365 16451.89 311.14 50935.61 88888.00 2017-12-31 00:24:30.413 365 16451.89 311.13 50935.55 88888.00 2017-12-31 00:24:30.913 365 16451.88 311.13 50935.54 88888.00 2017-12-31 00:24:31.413 365 16451.89 311.15 50935.53 88888.00 2017-12-31 00:24:31.913 365 16451.86 311.12 50935.61 88888.00 2017-12-31 00:24:32.413 365 16451.88 311.12 50935.59 88888.00 2017-12-31 00:24:32.913 365 16451.88 311.08 50935.58 88888.00 2017-12-31 00:24:33.413 365 16451.88 311.06 50935.63 88888.00 2017-12-31 00:24:33.913 365 16451.86 311.04 50935.59 88888.00 2017-12-31 00:24:34.413 365 16451.88 311.02 50935.59 88888.00 2017-12-31 00:24:34.913 365 16451.89 311.05 50935.64 88888.00 2017-12-31 00:24:35.413 365 16451.85 310.96 50935.65 88888.00 2017-12-31 00:24:35.913 365 16451.87 310.93 50935.63 88888.00 2017-12-31 00:24:36.413 365 16451.88 310.93 50935.63 88888.00 2017-12-31 00:24:36.913 365 16451.92 310.97 50935.63 88888.00 2017-12-31 00:24:37.413 365 16451.89 310.97 50935.71 88888.00 2017-12-31 00:24:37.913 365 16451.87 310.97 50935.71 88888.00 2017-12-31 00:24:38.413 365 16451.88 311.00 50935.62 88888.00 2017-12-31 00:24:38.913 365 16451.94 311.04 50935.58 88888.00 2017-12-31 00:24:39.413 365 16451.92 311.00 50935.62 88888.00 2017-12-31 00:24:39.913 365 16451.89 310.99 50935.66 88888.00 2017-12-31 00:24:40.413 365 16451.92 311.07 50935.63 88888.00 2017-12-31 00:24:40.913 365 16451.92 311.11 50935.65 88888.00 2017-12-31 00:24:41.413 365 16451.93 311.11 50935.64 88888.00 2017-12-31 00:24:41.913 365 16451.95 311.08 50935.61 88888.00 2017-12-31 00:24:42.413 365 16451.96 311.07 50935.62 88888.00 2017-12-31 00:24:42.913 365 16451.95 311.05 50935.62 88888.00 2017-12-31 00:24:43.413 365 16451.91 310.99 50935.62 88888.00 2017-12-31 00:24:43.913 365 16451.88 311.04 50935.64 88888.00 2017-12-31 00:24:44.413 365 16451.97 310.97 50935.65 88888.00 2017-12-31 00:24:44.913 365 16451.96 310.96 50935.59 88888.00 2017-12-31 00:24:45.413 365 16451.96 310.96 50935.61 88888.00 2017-12-31 00:24:45.913 365 16451.94 310.97 50935.63 88888.00 2017-12-31 00:24:46.413 365 16451.94 310.96 50935.64 88888.00 2017-12-31 00:24:46.913 365 16451.93 310.96 50935.70 88888.00 2017-12-31 00:24:47.413 365 16451.96 310.99 50935.72 88888.00 2017-12-31 00:24:47.913 365 16451.98 311.00 50935.67 88888.00 2017-12-31 00:24:48.413 365 16451.95 310.97 50935.64 88888.00 2017-12-31 00:24:48.913 365 16451.93 310.99 50935.67 88888.00 2017-12-31 00:24:49.404 365 16451.96 310.95 50935.64 88888.00 2017-12-31 00:24:49.904 365 16451.98 310.91 50935.64 88888.00 2017-12-31 00:24:50.404 365 16451.96 310.93 50935.63 88888.00 2017-12-31 00:24:50.904 365 16451.96 310.96 50935.58 88888.00 2017-12-31 00:24:51.404 365 16451.96 310.97 50935.56 88888.00 2017-12-31 00:24:51.904 365 16451.95 310.96 50935.56 88888.00 2017-12-31 00:24:52.404 365 16451.94 310.97 50935.58 88888.00 2017-12-31 00:24:52.904 365 16451.89 310.94 50935.58 88888.00 2017-12-31 00:24:53.404 365 16451.85 310.89 50935.56 88888.00 2017-12-31 00:24:53.904 365 16451.86 310.91 50935.59 88888.00 2017-12-31 00:24:54.404 365 16451.91 310.95 50935.62 88888.00 2017-12-31 00:24:54.904 365 16451.92 310.97 50935.62 88888.00 2017-12-31 00:24:55.404 365 16451.94 310.94 50935.59 88888.00 2017-12-31 00:24:55.904 365 16451.94 310.91 50935.59 88888.00 2017-12-31 00:24:56.404 365 16451.94 310.88 50935.54 88888.00 2017-12-31 00:24:56.904 365 16451.96 310.90 50935.43 88888.00 2017-12-31 00:24:57.404 365 16451.95 310.88 50935.48 88888.00 2017-12-31 00:24:57.904 365 16451.96 310.88 50935.59 88888.00 2017-12-31 00:24:58.404 365 16451.96 310.88 50935.64 88888.00 2017-12-31 00:24:58.904 365 16451.96 310.87 50935.66 88888.00 2017-12-31 00:24:59.404 365 16452.00 310.87 50935.71 88888.00 2017-12-31 00:24:59.904 365 16451.98 310.85 50935.67 88888.00 2017-12-31 00:25:00.404 365 16451.98 310.86 50935.55 88888.00 2017-12-31 00:25:00.904 365 16451.94 310.88 50935.54 88888.00 2017-12-31 00:25:01.404 365 16451.97 310.88 50935.50 88888.00 2017-12-31 00:25:01.904 365 16451.93 310.86 50935.52 88888.00 2017-12-31 00:25:02.404 365 16451.93 310.81 50935.59 88888.00 2017-12-31 00:25:02.904 365 16451.95 310.81 50935.65 88888.00 2017-12-31 00:25:03.404 365 16451.96 310.87 50935.64 88888.00 2017-12-31 00:25:03.904 365 16451.98 310.86 50935.54 88888.00 2017-12-31 00:25:04.404 365 16451.95 310.86 50935.61 88888.00 2017-12-31 00:25:04.904 365 16451.95 310.90 50935.62 88888.00 2017-12-31 00:25:05.404 365 16451.98 310.89 50935.58 88888.00 2017-12-31 00:25:05.904 365 16451.94 310.94 50935.61 88888.00 2017-12-31 00:25:06.404 365 16452.00 310.87 50935.58 88888.00 2017-12-31 00:25:06.904 365 16452.00 310.87 50935.55 88888.00 2017-12-31 00:25:07.404 365 16451.97 310.86 50935.54 88888.00 2017-12-31 00:25:07.904 365 16451.92 310.85 50935.56 88888.00 2017-12-31 00:25:08.404 365 16451.89 310.87 50935.54 88888.00 2017-12-31 00:25:08.904 365 16451.88 310.86 50935.53 88888.00 2017-12-31 00:25:09.404 365 16451.88 310.87 50935.50 88888.00 2017-12-31 00:25:09.904 365 16451.87 310.87 50935.53 88888.00 2017-12-31 00:25:10.404 365 16451.88 310.83 50935.55 88888.00 2017-12-31 00:25:10.904 365 16451.91 310.80 50935.57 88888.00 2017-12-31 00:25:11.404 365 16451.92 310.80 50935.63 88888.00 2017-12-31 00:25:11.904 365 16451.89 310.85 50935.57 88888.00 2017-12-31 00:25:12.404 365 16451.84 310.79 50935.57 88888.00 2017-12-31 00:25:12.904 365 16451.79 310.79 50935.63 88888.00 2017-12-31 00:25:13.404 365 16451.86 310.78 50935.63 88888.00 2017-12-31 00:25:13.904 365 16451.89 310.81 50935.66 88888.00 2017-12-31 00:25:14.404 365 16451.87 310.78 50935.71 88888.00 2017-12-31 00:25:14.904 365 16451.93 310.80 50935.66 88888.00 2017-12-31 00:25:15.404 365 16451.91 310.81 50935.64 88888.00 2017-12-31 00:25:15.904 365 16451.89 310.79 50935.62 88888.00 2017-12-31 00:25:16.404 365 16451.89 310.80 50935.55 88888.00 2017-12-31 00:25:16.904 365 16451.92 310.74 50935.58 88888.00 2017-12-31 00:25:17.404 365 16451.86 310.76 50935.68 88888.00 2017-12-31 00:25:17.904 365 16451.85 310.78 50935.73 88888.00 2017-12-31 00:25:18.404 365 16451.84 310.81 50935.67 88888.00 2017-12-31 00:25:18.904 365 16451.86 310.77 50935.63 88888.00 2017-12-31 00:25:19.405 365 16451.83 310.74 50935.67 88888.00 2017-12-31 00:25:19.905 365 16451.80 310.77 50935.64 88888.00 2017-12-31 00:25:20.405 365 16451.82 310.77 50935.64 88888.00 2017-12-31 00:25:20.905 365 16451.80 310.74 50935.61 88888.00 2017-12-31 00:25:21.405 365 16451.78 310.82 50935.54 88888.00 2017-12-31 00:25:21.905 365 16451.77 310.81 50935.56 88888.00 2017-12-31 00:25:22.405 365 16451.76 310.78 50935.57 88888.00 2017-12-31 00:25:22.905 365 16451.77 310.74 50935.59 88888.00 2017-12-31 00:25:23.405 365 16451.76 310.70 50935.58 88888.00 2017-12-31 00:25:23.905 365 16451.84 310.74 50935.54 88888.00 2017-12-31 00:25:24.405 365 16451.83 310.82 50935.54 88888.00 2017-12-31 00:25:24.905 365 16451.78 310.79 50935.49 88888.00 2017-12-31 00:25:25.405 365 16451.84 310.79 50935.50 88888.00 2017-12-31 00:25:25.905 365 16451.83 310.77 50935.54 88888.00 2017-12-31 00:25:26.405 365 16451.77 310.77 50935.50 88888.00 2017-12-31 00:25:26.905 365 16451.74 310.83 50935.41 88888.00 2017-12-31 00:25:27.405 365 16451.73 310.88 50935.38 88888.00 2017-12-31 00:25:27.905 365 16451.73 310.90 50935.46 88888.00 2017-12-31 00:25:28.405 365 16451.74 310.81 50935.45 88888.00 2017-12-31 00:25:28.905 365 16451.78 310.76 50935.49 88888.00 2017-12-31 00:25:29.405 365 16451.83 310.76 50935.53 88888.00 2017-12-31 00:25:29.905 365 16451.75 310.80 50935.56 88888.00 2017-12-31 00:25:30.405 365 16451.78 310.80 50935.59 88888.00 2017-12-31 00:25:30.905 365 16451.74 310.73 50935.61 88888.00 2017-12-31 00:25:31.405 365 16451.76 310.73 50935.59 88888.00 2017-12-31 00:25:31.905 365 16451.82 310.74 50935.52 88888.00 2017-12-31 00:25:32.405 365 16451.78 310.73 50935.52 88888.00 2017-12-31 00:25:32.905 365 16451.75 310.70 50935.55 88888.00 2017-12-31 00:25:33.405 365 16451.76 310.73 50935.54 88888.00 2017-12-31 00:25:33.905 365 16451.79 310.72 50935.62 88888.00 2017-12-31 00:25:34.405 365 16451.74 310.68 50935.64 88888.00 2017-12-31 00:25:34.905 365 16451.74 310.73 50935.59 88888.00 2017-12-31 00:25:35.405 365 16451.75 310.79 50935.58 88888.00 2017-12-31 00:25:35.905 365 16451.79 310.81 50935.59 88888.00 2017-12-31 00:25:36.405 365 16451.80 310.71 50935.49 88888.00 2017-12-31 00:25:36.905 365 16451.77 310.65 50935.40 88888.00 2017-12-31 00:25:37.405 365 16451.73 310.71 50935.44 88888.00 2017-12-31 00:25:37.905 365 16451.73 310.73 50935.49 88888.00 2017-12-31 00:25:38.405 365 16451.71 310.73 50935.57 88888.00 2017-12-31 00:25:38.905 365 16451.69 310.76 50935.61 88888.00 2017-12-31 00:25:39.405 365 16451.65 310.81 50935.54 88888.00 2017-12-31 00:25:39.905 365 16451.65 310.79 50935.48 88888.00 2017-12-31 00:25:40.405 365 16451.67 310.76 50935.46 88888.00 2017-12-31 00:25:40.905 365 16451.65 310.81 50935.49 88888.00 2017-12-31 00:25:41.405 365 16451.67 310.79 50935.45 88888.00 2017-12-31 00:25:41.905 365 16451.63 310.73 50935.50 88888.00 2017-12-31 00:25:42.405 365 16451.61 310.78 50935.56 88888.00 2017-12-31 00:25:42.905 365 16451.62 310.78 50935.59 88888.00 2017-12-31 00:25:43.405 365 16451.61 310.78 50935.61 88888.00 2017-12-31 00:25:43.905 365 16451.59 310.77 50935.57 88888.00 2017-12-31 00:25:44.405 365 16451.60 310.76 50935.54 88888.00 2017-12-31 00:25:44.905 365 16451.60 310.73 50935.48 88888.00 2017-12-31 00:25:45.405 365 16451.61 310.76 50935.48 88888.00 2017-12-31 00:25:45.905 365 16451.59 310.74 50935.48 88888.00 2017-12-31 00:25:46.405 365 16451.61 310.71 50935.54 88888.00 2017-12-31 00:25:46.905 365 16451.65 310.73 50935.64 88888.00 2017-12-31 00:25:47.405 365 16451.61 310.76 50935.68 88888.00 2017-12-31 00:25:47.905 365 16451.65 310.78 50935.72 88888.00 2017-12-31 00:25:48.405 365 16451.62 310.78 50935.64 88888.00 2017-12-31 00:25:48.905 365 16451.58 310.80 50935.63 88888.00 2017-12-31 00:25:49.406 365 16451.63 310.77 50935.72 88888.00 2017-12-31 00:25:49.906 365 16451.65 310.76 50935.74 88888.00 2017-12-31 00:25:50.406 365 16451.62 310.71 50935.70 88888.00 2017-12-31 00:25:50.906 365 16451.61 310.70 50935.65 88888.00 2017-12-31 00:25:51.406 365 16451.62 310.72 50935.59 88888.00 2017-12-31 00:25:51.906 365 16451.63 310.72 50935.57 88888.00 2017-12-31 00:25:52.406 365 16451.62 310.76 50935.55 88888.00 2017-12-31 00:25:52.906 365 16451.62 310.72 50935.55 88888.00 2017-12-31 00:25:53.406 365 16451.62 310.71 50935.54 88888.00 2017-12-31 00:25:53.906 365 16451.59 310.73 50935.59 88888.00 2017-12-31 00:25:54.406 365 16451.59 310.69 50935.61 88888.00 2017-12-31 00:25:54.906 365 16451.58 310.69 50935.54 88888.00 2017-12-31 00:25:55.406 365 16451.60 310.65 50935.57 88888.00 2017-12-31 00:25:55.906 365 16451.59 310.63 50935.54 88888.00 2017-12-31 00:25:56.406 365 16451.63 310.68 50935.52 88888.00 2017-12-31 00:25:56.906 365 16451.65 310.71 50935.56 88888.00 2017-12-31 00:25:57.406 365 16451.61 310.69 50935.54 88888.00 2017-12-31 00:25:57.906 365 16451.58 310.63 50935.52 88888.00 2017-12-31 00:25:58.406 365 16451.60 310.65 50935.53 88888.00 2017-12-31 00:25:58.906 365 16451.62 310.63 50935.55 88888.00 2017-12-31 00:25:59.406 365 16451.65 310.56 50935.49 88888.00 2017-12-31 00:25:59.906 365 16451.63 310.60 50935.47 88888.00 2017-12-31 00:26:00.406 365 16451.59 310.65 50935.49 88888.00 2017-12-31 00:26:00.906 365 16451.56 310.70 50935.57 88888.00 2017-12-31 00:26:01.406 365 16451.60 310.68 50935.57 88888.00 2017-12-31 00:26:01.906 365 16451.61 310.72 50935.58 88888.00 2017-12-31 00:26:02.406 365 16451.56 310.74 50935.56 88888.00 2017-12-31 00:26:02.906 365 16451.57 310.70 50935.50 88888.00 2017-12-31 00:26:03.406 365 16451.54 310.68 50935.55 88888.00 2017-12-31 00:26:03.906 365 16451.54 310.64 50935.56 88888.00 2017-12-31 00:26:04.406 365 16451.52 310.67 50935.55 88888.00 2017-12-31 00:26:04.906 365 16451.50 310.63 50935.55 88888.00 2017-12-31 00:26:05.406 365 16451.52 310.62 50935.59 88888.00 2017-12-31 00:26:05.906 365 16451.53 310.61 50935.64 88888.00 2017-12-31 00:26:06.406 365 16451.48 310.63 50935.65 88888.00 2017-12-31 00:26:06.906 365 16451.53 310.61 50935.67 88888.00 2017-12-31 00:26:07.406 365 16451.57 310.63 50935.65 88888.00 2017-12-31 00:26:07.906 365 16451.57 310.64 50935.66 88888.00 2017-12-31 00:26:08.406 365 16451.58 310.61 50935.68 88888.00 2017-12-31 00:26:08.906 365 16451.58 310.64 50935.62 88888.00 2017-12-31 00:26:09.406 365 16451.57 310.80 50935.59 88888.00 2017-12-31 00:26:09.906 365 16451.54 310.83 50935.56 88888.00 2017-12-31 00:26:10.406 365 16451.54 310.79 50935.57 88888.00 2017-12-31 00:26:10.906 365 16451.53 310.81 50935.57 88888.00 2017-12-31 00:26:11.406 365 16451.51 310.81 50935.55 88888.00 2017-12-31 00:26:11.906 365 16451.52 310.86 50935.54 88888.00 2017-12-31 00:26:12.406 365 16451.51 310.81 50935.53 88888.00 2017-12-31 00:26:12.906 365 16451.48 310.69 50935.55 88888.00 2017-12-31 00:26:13.406 365 16451.51 310.79 50935.55 88888.00 2017-12-31 00:26:13.906 365 16451.48 310.67 50935.56 88888.00 2017-12-31 00:26:14.406 365 16451.51 310.59 50935.58 88888.00 2017-12-31 00:26:14.906 365 16451.50 310.63 50935.55 88888.00 2017-12-31 00:26:15.406 365 16451.56 310.68 50935.54 88888.00 2017-12-31 00:26:15.906 365 16451.52 310.68 50935.55 88888.00 2017-12-31 00:26:16.406 365 16451.51 310.68 50935.63 88888.00 2017-12-31 00:26:16.906 365 16451.51 310.67 50935.61 88888.00 2017-12-31 00:26:17.406 365 16451.51 310.64 50935.61 88888.00 2017-12-31 00:26:17.906 365 16451.50 310.65 50935.64 88888.00 2017-12-31 00:26:18.406 365 16451.53 310.67 50935.64 88888.00 2017-12-31 00:26:18.906 365 16451.58 310.69 50935.55 88888.00 2017-12-31 00:26:19.407 365 16451.52 310.68 50935.52 88888.00 2017-12-31 00:26:19.907 365 16451.51 310.65 50935.56 88888.00 2017-12-31 00:26:20.407 365 16451.51 310.68 50935.56 88888.00 2017-12-31 00:26:20.907 365 16451.47 310.65 50935.59 88888.00 2017-12-31 00:26:21.407 365 16451.50 310.63 50935.58 88888.00 2017-12-31 00:26:21.907 365 16451.45 310.61 50935.66 88888.00 2017-12-31 00:26:22.407 365 16451.41 310.68 50935.66 88888.00 2017-12-31 00:26:22.907 365 16451.45 310.72 50935.65 88888.00 2017-12-31 00:26:23.407 365 16451.49 310.68 50935.66 88888.00 2017-12-31 00:26:23.907 365 16451.47 310.65 50935.64 88888.00 2017-12-31 00:26:24.407 365 16451.49 310.69 50935.56 88888.00 2017-12-31 00:26:24.907 365 16451.48 310.70 50935.58 88888.00 2017-12-31 00:26:25.407 365 16451.48 310.67 50935.64 88888.00 2017-12-31 00:26:25.907 365 16451.47 310.68 50935.67 88888.00 2017-12-31 00:26:26.407 365 16451.45 310.69 50935.67 88888.00 2017-12-31 00:26:26.907 365 16451.48 310.64 50935.66 88888.00 2017-12-31 00:26:27.407 365 16451.47 310.61 50935.66 88888.00 2017-12-31 00:26:27.907 365 16451.47 310.65 50935.54 88888.00 2017-12-31 00:26:28.407 365 16451.44 310.68 50935.49 88888.00 2017-12-31 00:26:28.907 365 16451.44 310.67 50935.48 88888.00 2017-12-31 00:26:29.407 365 16451.48 310.65 50935.47 88888.00 2017-12-31 00:26:29.907 365 16451.47 310.68 50935.48 88888.00 2017-12-31 00:26:30.407 365 16451.48 310.70 50935.52 88888.00 2017-12-31 00:26:30.907 365 16451.47 310.69 50935.47 88888.00 2017-12-31 00:26:31.407 365 16451.47 310.70 50935.43 88888.00 2017-12-31 00:26:31.907 365 16451.49 310.64 50935.45 88888.00 2017-12-31 00:26:32.407 365 16451.45 310.63 50935.47 88888.00 2017-12-31 00:26:32.907 365 16451.43 310.65 50935.41 88888.00 2017-12-31 00:26:33.407 365 16451.38 310.65 50935.45 88888.00 2017-12-31 00:26:33.907 365 16451.40 310.71 50935.46 88888.00 2017-12-31 00:26:34.407 365 16451.43 310.76 50935.56 88888.00 2017-12-31 00:26:34.907 365 16451.53 310.72 50935.53 88888.00 2017-12-31 00:26:35.407 365 16451.56 310.68 50935.54 88888.00 2017-12-31 00:26:35.907 365 16451.50 310.70 50935.55 88888.00 2017-12-31 00:26:36.407 365 16451.50 310.62 50935.52 88888.00 2017-12-31 00:26:36.907 365 16451.44 310.64 50935.52 88888.00 2017-12-31 00:26:37.407 365 16451.44 310.67 50935.54 88888.00 2017-12-31 00:26:37.907 365 16451.44 310.65 50935.50 88888.00 2017-12-31 00:26:38.407 365 16451.47 310.67 50935.52 88888.00 2017-12-31 00:26:38.907 365 16451.47 310.67 50935.49 88888.00 2017-12-31 00:26:39.407 365 16451.43 310.69 50935.45 88888.00 2017-12-31 00:26:39.907 365 16451.41 310.76 50935.48 88888.00 2017-12-31 00:26:40.407 365 16451.44 310.78 50935.52 88888.00 2017-12-31 00:26:40.907 365 16451.44 310.79 50935.61 88888.00 2017-12-31 00:26:41.407 365 16451.44 310.77 50935.57 88888.00 2017-12-31 00:26:41.907 365 16451.44 310.76 50935.57 88888.00 2017-12-31 00:26:42.407 365 16451.44 310.72 50935.61 88888.00 2017-12-31 00:26:42.907 365 16451.45 310.74 50935.59 88888.00 2017-12-31 00:26:43.407 365 16451.47 310.76 50935.56 88888.00 2017-12-31 00:26:43.907 365 16451.45 310.71 50935.55 88888.00 2017-12-31 00:26:44.407 365 16451.45 310.71 50935.49 88888.00 2017-12-31 00:26:44.907 365 16451.50 310.71 50935.56 88888.00 2017-12-31 00:26:45.407 365 16451.50 310.70 50935.57 88888.00 2017-12-31 00:26:45.907 365 16451.54 310.73 50935.55 88888.00 2017-12-31 00:26:46.407 365 16451.48 310.77 50935.61 88888.00 2017-12-31 00:26:46.907 365 16451.47 310.88 50935.62 88888.00 2017-12-31 00:26:47.407 365 16451.50 310.79 50935.55 88888.00 2017-12-31 00:26:47.907 365 16451.51 310.77 50935.56 88888.00 2017-12-31 00:26:48.407 365 16451.50 310.77 50935.54 88888.00 2017-12-31 00:26:48.907 365 16451.49 310.83 50935.57 88888.00 2017-12-31 00:26:49.408 365 16451.51 310.79 50935.58 88888.00 2017-12-31 00:26:49.908 365 16451.52 310.72 50935.58 88888.00 2017-12-31 00:26:50.408 365 16451.58 310.77 50935.57 88888.00 2017-12-31 00:26:50.908 365 16451.54 310.78 50935.50 88888.00 2017-12-31 00:26:51.408 365 16451.50 310.77 50935.53 88888.00 2017-12-31 00:26:51.908 365 16451.50 310.72 50935.58 88888.00 2017-12-31 00:26:52.408 365 16451.51 310.74 50935.55 88888.00 2017-12-31 00:26:52.908 365 16451.50 310.77 50935.54 88888.00 2017-12-31 00:26:53.408 365 16451.49 310.82 50935.53 88888.00 2017-12-31 00:26:53.908 365 16451.48 310.78 50935.50 88888.00 2017-12-31 00:26:54.408 365 16451.49 310.70 50935.50 88888.00 2017-12-31 00:26:54.908 365 16451.50 310.72 50935.57 88888.00 2017-12-31 00:26:55.408 365 16451.51 310.77 50935.50 88888.00 2017-12-31 00:26:55.908 365 16451.47 310.81 50935.41 88888.00 2017-12-31 00:26:56.408 365 16451.45 310.81 50935.45 88888.00 2017-12-31 00:26:56.908 365 16451.51 310.83 50935.40 88888.00 2017-12-31 00:26:57.408 365 16451.52 310.86 50935.43 88888.00 2017-12-31 00:26:57.908 365 16451.52 310.83 50935.48 88888.00 2017-12-31 00:26:58.408 365 16451.49 310.86 50935.50 88888.00 2017-12-31 00:26:58.908 365 16451.53 310.81 50935.55 88888.00 2017-12-31 00:26:59.408 365 16451.57 310.79 50935.61 88888.00 2017-12-31 00:26:59.908 365 16451.59 310.80 50935.61 88888.00 2017-12-31 00:27:00.408 365 16451.56 310.76 50935.54 88888.00 2017-12-31 00:27:00.908 365 16451.58 310.72 50935.50 88888.00 2017-12-31 00:27:01.408 365 16451.58 310.76 50935.62 88888.00 2017-12-31 00:27:01.908 365 16451.54 310.74 50935.61 88888.00 2017-12-31 00:27:02.408 365 16451.52 310.73 50935.62 88888.00 2017-12-31 00:27:02.908 365 16451.54 310.81 50935.61 88888.00 2017-12-31 00:27:03.408 365 16451.60 310.82 50935.58 88888.00 2017-12-31 00:27:03.908 365 16451.58 310.82 50935.54 88888.00 2017-12-31 00:27:04.408 365 16451.56 310.90 50935.52 88888.00 2017-12-31 00:27:04.908 365 16451.57 310.89 50935.54 88888.00 2017-12-31 00:27:05.408 365 16451.58 310.86 50935.49 88888.00 2017-12-31 00:27:05.908 365 16451.57 310.89 50935.50 88888.00 2017-12-31 00:27:06.408 365 16451.58 310.85 50935.54 88888.00 2017-12-31 00:27:06.908 365 16451.54 310.88 50935.57 88888.00 2017-12-31 00:27:07.408 365 16451.53 310.93 50935.59 88888.00 2017-12-31 00:27:07.908 365 16451.56 310.91 50935.62 88888.00 2017-12-31 00:27:08.408 365 16451.53 310.99 50935.62 88888.00 2017-12-31 00:27:08.908 365 16451.53 310.95 50935.58 88888.00 2017-12-31 00:27:09.408 365 16451.59 310.88 50935.56 88888.00 2017-12-31 00:27:09.908 365 16451.62 310.90 50935.56 88888.00 2017-12-31 00:27:10.408 365 16451.61 310.93 50935.54 88888.00 2017-12-31 00:27:10.908 365 16451.59 310.89 50935.58 88888.00 2017-12-31 00:27:11.408 365 16451.60 310.88 50935.59 88888.00 2017-12-31 00:27:11.908 365 16451.61 310.89 50935.61 88888.00 2017-12-31 00:27:12.408 365 16451.60 310.91 50935.57 88888.00 2017-12-31 00:27:12.908 365 16451.57 310.93 50935.63 88888.00 2017-12-31 00:27:13.408 365 16451.53 310.87 50935.63 88888.00 2017-12-31 00:27:13.908 365 16451.59 310.88 50935.67 88888.00 2017-12-31 00:27:14.408 365 16451.56 310.86 50935.67 88888.00 2017-12-31 00:27:14.908 365 16451.54 310.86 50935.63 88888.00 2017-12-31 00:27:15.408 365 16451.58 310.86 50935.64 88888.00 2017-12-31 00:27:15.908 365 16451.60 310.93 50935.63 88888.00 2017-12-31 00:27:16.408 365 16451.60 310.90 50935.64 88888.00 2017-12-31 00:27:16.908 365 16451.60 310.93 50935.64 88888.00 2017-12-31 00:27:17.408 365 16451.62 310.96 50935.58 88888.00 2017-12-31 00:27:17.908 365 16451.63 310.96 50935.61 88888.00 2017-12-31 00:27:18.408 365 16451.63 310.93 50935.66 88888.00 2017-12-31 00:27:18.908 365 16451.61 310.93 50935.59 88888.00 2017-12-31 00:27:19.409 365 16451.58 310.90 50935.58 88888.00 2017-12-31 00:27:19.909 365 16451.59 310.87 50935.64 88888.00 2017-12-31 00:27:20.409 365 16451.59 310.90 50935.59 88888.00 2017-12-31 00:27:20.909 365 16451.60 310.95 50935.54 88888.00 2017-12-31 00:27:21.409 365 16451.61 310.97 50935.54 88888.00 2017-12-31 00:27:21.909 365 16451.60 310.97 50935.57 88888.00 2017-12-31 00:27:22.409 365 16451.62 310.97 50935.58 88888.00 2017-12-31 00:27:22.909 365 16451.61 311.00 50935.56 88888.00 2017-12-31 00:27:23.409 365 16451.57 311.04 50935.58 88888.00 2017-12-31 00:27:23.909 365 16451.57 310.99 50935.58 88888.00 2017-12-31 00:27:24.409 365 16451.60 310.95 50935.61 88888.00 2017-12-31 00:27:24.909 365 16451.59 310.98 50935.59 88888.00 2017-12-31 00:27:25.409 365 16451.61 310.97 50935.58 88888.00 2017-12-31 00:27:25.909 365 16451.61 310.91 50935.52 88888.00 2017-12-31 00:27:26.409 365 16451.57 310.91 50935.52 88888.00 2017-12-31 00:27:26.909 365 16451.57 310.87 50935.50 88888.00 2017-12-31 00:27:27.409 365 16451.56 310.85 50935.52 88888.00 2017-12-31 00:27:27.909 365 16451.52 310.91 50935.54 88888.00 2017-12-31 00:27:28.409 365 16451.57 310.91 50935.55 88888.00 2017-12-31 00:27:28.909 365 16451.58 310.90 50935.53 88888.00 2017-12-31 00:27:29.409 365 16451.62 310.86 50935.55 88888.00 2017-12-31 00:27:29.909 365 16451.63 310.82 50935.55 88888.00 2017-12-31 00:27:30.409 365 16451.61 310.83 50935.55 88888.00 2017-12-31 00:27:30.909 365 16451.60 310.82 50935.58 88888.00 2017-12-31 00:27:31.409 365 16451.63 310.80 50935.61 88888.00 2017-12-31 00:27:31.909 365 16451.65 310.86 50935.65 88888.00 2017-12-31 00:27:32.409 365 16451.65 310.89 50935.59 88888.00 2017-12-31 00:27:32.909 365 16451.66 310.86 50935.56 88888.00 2017-12-31 00:27:33.409 365 16451.62 310.85 50935.61 88888.00 2017-12-31 00:27:33.909 365 16451.62 310.90 50935.57 88888.00 2017-12-31 00:27:34.409 365 16451.65 310.94 50935.57 88888.00 2017-12-31 00:27:34.909 365 16451.63 310.97 50935.53 88888.00 2017-12-31 00:27:35.409 365 16451.61 310.96 50935.47 88888.00 2017-12-31 00:27:35.909 365 16451.60 310.91 50935.43 88888.00 2017-12-31 00:27:36.409 365 16451.61 310.93 50935.46 88888.00 2017-12-31 00:27:36.909 365 16451.63 310.94 50935.56 88888.00 2017-12-31 00:27:37.409 365 16451.62 310.93 50935.58 88888.00 2017-12-31 00:27:37.909 365 16451.60 310.90 50935.59 88888.00 2017-12-31 00:27:38.409 365 16451.63 310.98 50935.59 88888.00 2017-12-31 00:27:38.909 365 16451.63 310.97 50935.58 88888.00 2017-12-31 00:27:39.409 365 16451.63 310.93 50935.58 88888.00 2017-12-31 00:27:39.909 365 16451.61 310.93 50935.58 88888.00 2017-12-31 00:27:40.409 365 16451.60 310.93 50935.56 88888.00 2017-12-31 00:27:40.909 365 16451.59 310.93 50935.59 88888.00 2017-12-31 00:27:41.409 365 16451.59 310.95 50935.62 88888.00 2017-12-31 00:27:41.909 365 16451.56 310.95 50935.65 88888.00 2017-12-31 00:27:42.409 365 16451.59 310.93 50935.68 88888.00 2017-12-31 00:27:42.909 365 16451.60 310.90 50935.71 88888.00 2017-12-31 00:27:43.409 365 16451.59 310.91 50935.70 88888.00 2017-12-31 00:27:43.909 365 16451.59 310.88 50935.71 88888.00 2017-12-31 00:27:44.410 365 16451.61 310.87 50935.73 88888.00 2017-12-31 00:27:44.910 365 16451.61 310.89 50935.65 88888.00 2017-12-31 00:27:45.410 365 16451.60 310.94 50935.58 88888.00 2017-12-31 00:27:45.910 365 16451.56 310.91 50935.62 88888.00 2017-12-31 00:27:46.410 365 16451.57 310.82 50935.64 88888.00 2017-12-31 00:27:46.910 365 16451.59 310.83 50935.67 88888.00 2017-12-31 00:27:47.410 365 16451.63 310.83 50935.67 88888.00 2017-12-31 00:27:47.910 365 16451.63 310.85 50935.66 88888.00 2017-12-31 00:27:48.410 365 16451.62 310.82 50935.67 88888.00 2017-12-31 00:27:48.910 365 16451.63 310.90 50935.57 88888.00 2017-12-31 00:27:49.410 365 16451.63 310.91 50935.57 88888.00 2017-12-31 00:27:49.910 365 16451.63 310.89 50935.66 88888.00 2017-12-31 00:27:50.410 365 16451.60 310.91 50935.67 88888.00 2017-12-31 00:27:50.910 365 16451.61 310.94 50935.66 88888.00 2017-12-31 00:27:51.410 365 16451.61 310.90 50935.64 88888.00 2017-12-31 00:27:51.910 365 16451.61 310.86 50935.67 88888.00 2017-12-31 00:27:52.410 365 16451.62 310.81 50935.63 88888.00 2017-12-31 00:27:52.910 365 16451.65 310.80 50935.65 88888.00 2017-12-31 00:27:53.410 365 16451.66 310.83 50935.61 88888.00 2017-12-31 00:27:53.910 365 16451.62 310.82 50935.58 88888.00 2017-12-31 00:27:54.410 365 16451.63 310.82 50935.61 88888.00 2017-12-31 00:27:54.910 365 16451.60 310.82 50935.58 88888.00 2017-12-31 00:27:55.410 365 16451.58 310.86 50935.55 88888.00 2017-12-31 00:27:55.910 365 16451.57 310.94 50935.58 88888.00 2017-12-31 00:27:56.410 365 16451.59 310.95 50935.62 88888.00 2017-12-31 00:27:56.910 365 16451.60 310.97 50935.63 88888.00 2017-12-31 00:27:57.410 365 16451.61 310.94 50935.66 88888.00 2017-12-31 00:27:57.910 365 16451.61 310.86 50935.66 88888.00 2017-12-31 00:27:58.410 365 16451.61 310.79 50935.62 88888.00 2017-12-31 00:27:58.910 365 16451.65 310.86 50935.56 88888.00 2017-12-31 00:27:59.410 365 16451.68 310.86 50935.59 88888.00 2017-12-31 00:27:59.910 365 16451.68 310.87 50935.64 88888.00 2017-12-31 00:28:00.410 365 16451.69 310.83 50935.57 88888.00 2017-12-31 00:28:00.910 365 16451.67 310.85 50935.56 88888.00 2017-12-31 00:28:01.410 365 16451.65 310.85 50935.56 88888.00 2017-12-31 00:28:01.910 365 16451.66 310.79 50935.52 88888.00 2017-12-31 00:28:02.410 365 16451.70 310.81 50935.48 88888.00 2017-12-31 00:28:02.910 365 16451.67 310.85 50935.49 88888.00 2017-12-31 00:28:03.410 365 16451.67 310.85 50935.56 88888.00 2017-12-31 00:28:03.910 365 16451.69 310.82 50935.61 88888.00 2017-12-31 00:28:04.410 365 16451.63 310.79 50935.63 88888.00 2017-12-31 00:28:04.910 365 16451.65 310.81 50935.61 88888.00 2017-12-31 00:28:05.410 365 16451.65 310.86 50935.66 88888.00 2017-12-31 00:28:05.910 365 16451.66 310.86 50935.59 88888.00 2017-12-31 00:28:06.410 365 16451.66 310.86 50935.55 88888.00 2017-12-31 00:28:06.910 365 16451.65 310.91 50935.63 88888.00 2017-12-31 00:28:07.410 365 16451.62 310.91 50935.64 88888.00 2017-12-31 00:28:07.910 365 16451.65 310.91 50935.66 88888.00 2017-12-31 00:28:08.410 365 16451.63 310.87 50935.67 88888.00 2017-12-31 00:28:08.910 365 16451.63 310.85 50935.64 88888.00 2017-12-31 00:28:09.410 365 16451.63 310.87 50935.59 88888.00 2017-12-31 00:28:09.910 365 16451.66 310.87 50935.58 88888.00 2017-12-31 00:28:10.410 365 16451.62 310.91 50935.58 88888.00 2017-12-31 00:28:10.910 365 16451.65 310.89 50935.59 88888.00 2017-12-31 00:28:11.410 365 16451.65 310.96 50935.57 88888.00 2017-12-31 00:28:11.910 365 16451.62 310.95 50935.55 88888.00 2017-12-31 00:28:12.410 365 16451.66 310.86 50935.59 88888.00 2017-12-31 00:28:12.910 365 16451.68 310.83 50935.56 88888.00 2017-12-31 00:28:13.410 365 16451.63 310.90 50935.55 88888.00 2017-12-31 00:28:13.910 365 16451.61 310.98 50935.57 88888.00 2017-12-31 00:28:14.411 365 16451.63 310.95 50935.59 88888.00 2017-12-31 00:28:14.911 365 16451.68 310.89 50935.61 88888.00 2017-12-31 00:28:15.411 365 16451.69 310.91 50935.65 88888.00 2017-12-31 00:28:15.911 365 16451.65 310.87 50935.64 88888.00 2017-12-31 00:28:16.411 365 16451.63 310.85 50935.58 88888.00 2017-12-31 00:28:16.911 365 16451.65 310.88 50935.57 88888.00 2017-12-31 00:28:17.411 365 16451.65 310.83 50935.58 88888.00 2017-12-31 00:28:17.911 365 16451.65 310.87 50935.63 88888.00 2017-12-31 00:28:18.411 365 16451.65 310.83 50935.61 88888.00 2017-12-31 00:28:18.911 365 16451.62 310.79 50935.62 88888.00 2017-12-31 00:28:19.411 365 16451.66 310.82 50935.68 88888.00 2017-12-31 00:28:19.911 365 16451.65 310.79 50935.70 88888.00 2017-12-31 00:28:20.411 365 16451.61 310.76 50935.68 88888.00 2017-12-31 00:28:20.911 365 16451.63 310.74 50935.67 88888.00 2017-12-31 00:28:21.411 365 16451.65 310.77 50935.72 88888.00 2017-12-31 00:28:21.911 365 16451.63 310.79 50935.76 88888.00 2017-12-31 00:28:22.411 365 16451.67 310.81 50935.78 88888.00 2017-12-31 00:28:22.911 365 16451.66 310.79 50935.71 88888.00 2017-12-31 00:28:23.411 365 16451.68 310.86 50935.68 88888.00 2017-12-31 00:28:23.911 365 16451.70 310.82 50935.63 88888.00 2017-12-31 00:28:24.411 365 16451.69 310.80 50935.61 88888.00 2017-12-31 00:28:24.911 365 16451.70 310.85 50935.68 88888.00 2017-12-31 00:28:25.411 365 16451.66 310.93 50935.67 88888.00 2017-12-31 00:28:25.911 365 16451.62 310.82 50935.67 88888.00 2017-12-31 00:28:26.411 365 16451.65 310.86 50935.67 88888.00 2017-12-31 00:28:26.911 365 16451.63 310.82 50935.71 88888.00 2017-12-31 00:28:27.411 365 16451.63 310.83 50935.70 88888.00 2017-12-31 00:28:27.911 365 16451.65 310.89 50935.68 88888.00 2017-12-31 00:28:28.411 365 16451.60 310.88 50935.68 88888.00 2017-12-31 00:28:28.911 365 16451.59 310.88 50935.68 88888.00 2017-12-31 00:28:29.411 365 16451.60 310.83 50935.67 88888.00 2017-12-31 00:28:29.911 365 16451.62 310.83 50935.67 88888.00 2017-12-31 00:28:30.411 365 16451.62 310.83 50935.68 88888.00 2017-12-31 00:28:30.911 365 16451.63 310.80 50935.68 88888.00 2017-12-31 00:28:31.411 365 16451.63 310.79 50935.65 88888.00 2017-12-31 00:28:31.911 365 16451.62 310.80 50935.57 88888.00 2017-12-31 00:28:32.411 365 16451.65 310.90 50935.62 88888.00 2017-12-31 00:28:32.911 365 16451.67 310.88 50935.62 88888.00 2017-12-31 00:28:33.411 365 16451.68 310.88 50935.57 88888.00 2017-12-31 00:28:33.911 365 16451.67 310.93 50935.58 88888.00 2017-12-31 00:28:34.411 365 16451.69 310.91 50935.59 88888.00 2017-12-31 00:28:34.911 365 16451.65 310.88 50935.61 88888.00 2017-12-31 00:28:35.411 365 16451.60 310.87 50935.57 88888.00 2017-12-31 00:28:35.911 365 16451.65 310.85 50935.55 88888.00 2017-12-31 00:28:36.411 365 16451.65 310.88 50935.55 88888.00 2017-12-31 00:28:36.911 365 16451.66 310.90 50935.55 88888.00 2017-12-31 00:28:37.411 365 16451.68 310.86 50935.61 88888.00 2017-12-31 00:28:37.911 365 16451.69 310.85 50935.63 88888.00 2017-12-31 00:28:38.411 365 16451.74 310.85 50935.61 88888.00 2017-12-31 00:28:38.911 365 16451.74 310.87 50935.59 88888.00 2017-12-31 00:28:39.411 365 16451.73 310.78 50935.64 88888.00 2017-12-31 00:28:39.911 365 16451.76 310.76 50935.65 88888.00 2017-12-31 00:28:40.411 365 16451.74 310.81 50935.65 88888.00 2017-12-31 00:28:40.911 365 16451.68 310.83 50935.65 88888.00 2017-12-31 00:28:41.411 365 16451.65 310.83 50935.66 88888.00 2017-12-31 00:28:41.911 365 16451.67 310.77 50935.67 88888.00 2017-12-31 00:28:42.411 365 16451.68 310.76 50935.70 88888.00 2017-12-31 00:28:42.911 365 16451.68 310.77 50935.66 88888.00 2017-12-31 00:28:43.411 365 16451.66 310.74 50935.64 88888.00 2017-12-31 00:28:43.911 365 16451.70 310.74 50935.59 88888.00 2017-12-31 00:28:44.412 365 16451.68 310.77 50935.63 88888.00 2017-12-31 00:28:44.912 365 16451.68 310.71 50935.62 88888.00 2017-12-31 00:28:45.412 365 16451.69 310.68 50935.59 88888.00 2017-12-31 00:28:45.912 365 16451.69 310.68 50935.55 88888.00 2017-12-31 00:28:46.412 365 16451.70 310.70 50935.58 88888.00 2017-12-31 00:28:46.912 365 16451.69 310.76 50935.62 88888.00 2017-12-31 00:28:47.412 365 16451.63 310.76 50935.58 88888.00 2017-12-31 00:28:47.912 365 16451.63 310.71 50935.57 88888.00 2017-12-31 00:28:48.412 365 16451.65 310.65 50935.55 88888.00 2017-12-31 00:28:48.912 365 16451.69 310.63 50935.61 88888.00 2017-12-31 00:28:49.412 365 16451.71 310.71 50935.63 88888.00 2017-12-31 00:28:49.912 365 16451.74 310.68 50935.62 88888.00 2017-12-31 00:28:50.412 365 16451.76 310.65 50935.62 88888.00 2017-12-31 00:28:50.912 365 16451.76 310.68 50935.59 88888.00 2017-12-31 00:28:51.412 365 16451.74 310.68 50935.58 88888.00 2017-12-31 00:28:51.912 365 16451.73 310.69 50935.56 88888.00 2017-12-31 00:28:52.412 365 16451.71 310.65 50935.57 88888.00 2017-12-31 00:28:52.912 365 16451.73 310.63 50935.58 88888.00 2017-12-31 00:28:53.412 365 16451.71 310.70 50935.53 88888.00 2017-12-31 00:28:53.912 365 16451.73 310.65 50935.58 88888.00 2017-12-31 00:28:54.412 365 16451.77 310.68 50935.61 88888.00 2017-12-31 00:28:54.912 365 16451.71 310.73 50935.61 88888.00 2017-12-31 00:28:55.412 365 16451.66 310.70 50935.63 88888.00 2017-12-31 00:28:55.912 365 16451.66 310.69 50935.56 88888.00 2017-12-31 00:28:56.412 365 16451.67 310.70 50935.54 88888.00 2017-12-31 00:28:56.912 365 16451.75 310.72 50935.56 88888.00 2017-12-31 00:28:57.412 365 16451.76 310.74 50935.61 88888.00 2017-12-31 00:28:57.912 365 16451.71 310.71 50935.63 88888.00 2017-12-31 00:28:58.412 365 16451.67 310.69 50935.55 88888.00 2017-12-31 00:28:58.912 365 16451.66 310.68 50935.52 88888.00 2017-12-31 00:28:59.412 365 16451.74 310.68 50935.61 88888.00 2017-12-31 00:28:59.912 365 16451.70 310.72 50935.66 88888.00 2017-12-31 00:29:00.412 365 16451.68 310.73 50935.70 88888.00 2017-12-31 00:29:00.912 365 16451.67 310.72 50935.71 88888.00 2017-12-31 00:29:01.412 365 16451.68 310.73 50935.64 88888.00 2017-12-31 00:29:01.912 365 16451.66 310.72 50935.66 88888.00 2017-12-31 00:29:02.412 365 16451.63 310.71 50935.67 88888.00 2017-12-31 00:29:02.912 365 16451.66 310.68 50935.65 88888.00 2017-12-31 00:29:03.412 365 16451.66 310.67 50935.62 88888.00 2017-12-31 00:29:03.912 365 16451.63 310.70 50935.57 88888.00 2017-12-31 00:29:04.412 365 16451.56 310.72 50935.64 88888.00 2017-12-31 00:29:04.912 365 16451.54 310.76 50935.70 88888.00 2017-12-31 00:29:05.412 365 16451.57 310.79 50935.75 88888.00 2017-12-31 00:29:05.912 365 16451.57 310.78 50935.77 88888.00 2017-12-31 00:29:06.412 365 16451.57 310.79 50935.74 88888.00 2017-12-31 00:29:06.912 365 16451.58 310.80 50935.72 88888.00 2017-12-31 00:29:07.412 365 16451.65 310.80 50935.78 88888.00 2017-12-31 00:29:07.912 365 16451.65 310.78 50935.78 88888.00 2017-12-31 00:29:08.412 365 16451.63 310.81 50935.77 88888.00 2017-12-31 00:29:08.912 365 16451.63 310.82 50935.78 88888.00 2017-12-31 00:29:09.412 365 16451.60 310.80 50935.87 88888.00 2017-12-31 00:29:09.912 365 16451.60 310.79 50935.82 88888.00 2017-12-31 00:29:10.412 365 16451.62 310.82 50935.72 88888.00 2017-12-31 00:29:10.912 365 16451.58 310.82 50935.77 88888.00 2017-12-31 00:29:11.412 365 16451.61 310.83 50935.81 88888.00 2017-12-31 00:29:11.912 365 16451.60 310.85 50935.80 88888.00 2017-12-31 00:29:12.412 365 16451.63 310.83 50935.81 88888.00 2017-12-31 00:29:12.912 365 16451.63 310.83 50935.81 88888.00 2017-12-31 00:29:13.412 365 16451.63 310.87 50935.80 88888.00 2017-12-31 00:29:14.413 365 16451.61 310.88 50935.66 88888.00 2017-12-31 00:29:14.913 365 16451.57 310.87 50935.68 88888.00 2017-12-31 00:29:15.413 365 16451.52 310.90 50935.73 88888.00 2017-12-31 00:29:15.913 365 16451.54 310.90 50935.73 88888.00 2017-12-31 00:29:16.413 365 16451.60 310.94 50935.75 88888.00 2017-12-31 00:29:16.913 365 16451.60 310.93 50935.72 88888.00 2017-12-31 00:29:17.413 365 16451.58 310.93 50935.66 88888.00 2017-12-31 00:29:17.913 365 16451.57 310.90 50935.64 88888.00 2017-12-31 00:29:18.413 365 16451.56 310.83 50935.68 88888.00 2017-12-31 00:29:18.913 365 16451.57 310.81 50935.73 88888.00 2017-12-31 00:29:19.413 365 16451.57 310.83 50935.70 88888.00 2017-12-31 00:29:19.913 365 16451.54 310.83 50935.67 88888.00 2017-12-31 00:29:20.413 365 16451.56 310.78 50935.77 88888.00 2017-12-31 00:29:20.913 365 16451.57 310.78 50935.81 88888.00 2017-12-31 00:29:21.413 365 16451.54 310.78 50935.82 88888.00 2017-12-31 00:29:21.913 365 16451.52 310.83 50935.75 88888.00 2017-12-31 00:29:22.413 365 16451.54 310.81 50935.71 88888.00 2017-12-31 00:29:22.913 365 16451.58 310.87 50935.74 88888.00 2017-12-31 00:29:23.413 365 16451.58 310.91 50935.70 88888.00 2017-12-31 00:29:23.913 365 16451.56 310.89 50935.64 88888.00 2017-12-31 00:29:24.413 365 16451.56 310.95 50935.62 88888.00 2017-12-31 00:29:24.913 365 16451.57 310.89 50935.65 88888.00 2017-12-31 00:29:25.413 365 16451.53 310.93 50935.67 88888.00 2017-12-31 00:29:25.913 365 16451.53 311.07 50935.63 88888.00 2017-12-31 00:29:26.413 365 16451.56 311.16 50935.57 88888.00 2017-12-31 00:29:26.913 365 16451.56 311.09 50935.61 88888.00 2017-12-31 00:29:27.413 365 16451.54 311.07 50935.66 88888.00 2017-12-31 00:29:27.913 365 16451.53 311.04 50935.70 88888.00 2017-12-31 00:29:28.413 365 16451.56 311.05 50935.67 88888.00 2017-12-31 00:29:28.913 365 16451.56 310.97 50935.66 88888.00 2017-12-31 00:29:29.413 365 16451.58 310.80 50935.68 88888.00 2017-12-31 00:29:29.913 365 16451.56 310.78 50935.68 88888.00 2017-12-31 00:29:30.413 365 16451.59 310.82 50935.59 88888.00 2017-12-31 00:29:30.913 365 16451.57 310.83 50935.58 88888.00 2017-12-31 00:29:31.413 365 16451.51 310.86 50935.67 88888.00 2017-12-31 00:29:31.913 365 16451.51 310.83 50935.68 88888.00 2017-12-31 00:29:32.413 365 16451.52 310.86 50935.68 88888.00 2017-12-31 00:29:32.913 365 16451.54 310.88 50935.68 88888.00 2017-12-31 00:29:33.413 365 16451.58 310.93 50935.71 88888.00 2017-12-31 00:29:33.913 365 16451.57 310.95 50935.68 88888.00 2017-12-31 00:29:34.413 365 16451.58 310.97 50935.66 88888.00 2017-12-31 00:29:34.913 365 16451.58 310.99 50935.62 88888.00 2017-12-31 00:29:35.413 365 16451.57 310.98 50935.63 88888.00 2017-12-31 00:29:35.913 365 16451.54 310.96 50935.63 88888.00 2017-12-31 00:29:36.413 365 16451.56 310.94 50935.59 88888.00 2017-12-31 00:29:36.913 365 16451.59 310.94 50935.63 88888.00 2017-12-31 00:29:37.413 365 16451.59 310.94 50935.63 88888.00 2017-12-31 00:29:37.913 365 16451.57 310.89 50935.63 88888.00 2017-12-31 00:29:38.413 365 16451.51 310.91 50935.62 88888.00 2017-12-31 00:29:38.913 365 16451.47 310.96 50935.53 88888.00 2017-12-31 00:29:39.413 365 16451.49 310.95 50935.57 88888.00 2017-12-31 00:29:39.913 365 16451.54 310.95 50935.61 88888.00 2017-12-31 00:29:40.404 365 16451.54 311.00 50935.61 88888.00 2017-12-31 00:29:40.904 365 16451.58 311.07 50935.55 88888.00 2017-12-31 00:29:41.404 365 16451.57 311.04 50935.57 88888.00 2017-12-31 00:29:41.904 365 16451.53 311.00 50935.61 88888.00 2017-12-31 00:29:42.404 365 16451.52 310.97 50935.61 88888.00 2017-12-31 00:29:42.904 365 16451.48 310.94 50935.59 88888.00 2017-12-31 00:29:43.404 365 16451.49 310.97 50935.58 88888.00 2017-12-31 00:29:43.904 365 16451.48 311.00 50935.59 88888.00 2017-12-31 00:29:44.404 365 16451.49 311.00 50935.56 88888.00 2017-12-31 00:29:44.904 365 16451.52 311.00 50935.56 88888.00 2017-12-31 00:29:45.404 365 16451.48 310.91 50935.52 88888.00 2017-12-31 00:29:45.904 365 16451.43 310.94 50935.50 88888.00 2017-12-31 00:29:46.404 365 16451.47 310.96 50935.56 88888.00 2017-12-31 00:29:46.904 365 16451.45 311.03 50935.59 88888.00 2017-12-31 00:29:47.404 365 16451.47 311.04 50935.61 88888.00 2017-12-31 00:29:47.904 365 16451.48 311.02 50935.59 88888.00 2017-12-31 00:29:48.404 365 16451.45 310.99 50935.61 88888.00 2017-12-31 00:29:48.904 365 16451.43 311.00 50935.58 88888.00 2017-12-31 00:29:49.404 365 16451.50 311.00 50935.55 88888.00 2017-12-31 00:29:49.904 365 16451.51 310.99 50935.57 88888.00 2017-12-31 00:29:50.404 365 16451.50 311.02 50935.61 88888.00 2017-12-31 00:29:50.904 365 16451.49 311.06 50935.55 88888.00 2017-12-31 00:29:51.404 365 16451.50 311.06 50935.49 88888.00 2017-12-31 00:29:51.904 365 16451.50 311.05 50935.52 88888.00 2017-12-31 00:29:52.404 365 16451.50 310.98 50935.53 88888.00 2017-12-31 00:29:52.904 365 16451.49 310.97 50935.55 88888.00 2017-12-31 00:29:53.404 365 16451.47 310.97 50935.50 88888.00 2017-12-31 00:29:53.904 365 16451.50 310.99 50935.48 88888.00 2017-12-31 00:29:54.404 365 16451.47 311.00 50935.50 88888.00 2017-12-31 00:29:54.904 365 16451.44 310.96 50935.58 88888.00 2017-12-31 00:29:55.404 365 16451.47 310.98 50935.64 88888.00 2017-12-31 00:29:55.904 365 16451.47 310.99 50935.64 88888.00 2017-12-31 00:29:56.404 365 16451.51 310.96 50935.68 88888.00 2017-12-31 00:29:56.904 365 16451.47 311.00 50935.70 88888.00 2017-12-31 00:29:57.404 365 16451.48 310.97 50935.73 88888.00 2017-12-31 00:29:57.904 365 16451.51 310.97 50935.75 88888.00 2017-12-31 00:29:58.404 365 16451.52 310.94 50935.72 88888.00 2017-12-31 00:29:58.904 365 16451.52 310.95 50935.63 88888.00 2017-12-31 00:29:59.404 365 16451.51 310.94 50935.63 88888.00 2017-12-31 00:29:59.904 365 16451.49 310.93 50935.65 88888.00 2017-12-31 00:30:00.404 365 16451.52 310.97 50935.64 88888.00 2017-12-31 00:30:00.904 365 16451.52 310.94 50935.64 88888.00 2017-12-31 00:30:01.404 365 16451.54 310.94 50935.58 88888.00 2017-12-31 00:30:01.904 365 16451.54 310.94 50935.58 88888.00 2017-12-31 00:30:02.404 365 16451.51 310.91 50935.66 88888.00 2017-12-31 00:30:02.904 365 16451.51 310.97 50935.63 88888.00 2017-12-31 00:30:03.404 365 16451.53 310.95 50935.64 88888.00 2017-12-31 00:30:03.904 365 16451.54 310.89 50935.67 88888.00 2017-12-31 00:30:04.404 365 16451.51 310.91 50935.63 88888.00 2017-12-31 00:30:04.904 365 16451.50 310.91 50935.63 88888.00 2017-12-31 00:30:05.404 365 16451.51 310.94 50935.62 88888.00 2017-12-31 00:30:05.904 365 16451.53 310.91 50935.59 88888.00 2017-12-31 00:30:06.404 365 16451.56 310.96 50935.61 88888.00 2017-12-31 00:30:06.904 365 16451.54 310.98 50935.53 88888.00 2017-12-31 00:30:07.404 365 16451.56 310.97 50935.57 88888.00 2017-12-31 00:30:07.904 365 16451.56 310.95 50935.52 88888.00 2017-12-31 00:30:08.404 365 16451.54 310.96 50935.48 88888.00 2017-12-31 00:30:08.904 365 16451.54 310.97 50935.46 88888.00 2017-12-31 00:30:09.404 365 16451.51 310.94 50935.49 88888.00 2017-12-31 00:30:09.904 365 16451.51 310.94 50935.47 88888.00 2017-12-31 00:30:10.405 365 16451.47 310.95 50935.46 88888.00 2017-12-31 00:30:10.905 365 16451.48 311.03 50935.43 88888.00 2017-12-31 00:30:11.405 365 16451.49 310.99 50935.46 88888.00 2017-12-31 00:30:11.905 365 16451.47 310.96 50935.46 88888.00 2017-12-31 00:30:12.405 365 16451.50 310.96 50935.47 88888.00 2017-12-31 00:30:12.905 365 16451.49 310.99 50935.46 88888.00 2017-12-31 00:30:13.405 365 16451.45 311.00 50935.47 88888.00 2017-12-31 00:30:13.905 365 16451.42 311.02 50935.52 88888.00 2017-12-31 00:30:14.405 365 16451.41 311.00 50935.54 88888.00 2017-12-31 00:30:14.905 365 16451.38 310.99 50935.48 88888.00 2017-12-31 00:30:15.405 365 16451.39 310.96 50935.47 88888.00 2017-12-31 00:30:15.905 365 16451.42 310.93 50935.46 88888.00 2017-12-31 00:30:16.905 365 16451.35 310.91 50935.55 88888.00 2017-12-31 00:30:17.405 365 16451.39 310.94 50935.53 88888.00 2017-12-31 00:30:17.905 365 16451.34 310.94 50935.52 88888.00 2017-12-31 00:30:18.405 365 16451.31 310.93 50935.54 88888.00 2017-12-31 00:30:18.905 365 16451.34 310.98 50935.57 88888.00 2017-12-31 00:30:19.405 365 16451.32 310.97 50935.55 88888.00 2017-12-31 00:30:19.905 365 16451.31 310.93 50935.58 88888.00 2017-12-31 00:30:20.405 365 16451.36 310.97 50935.61 88888.00 2017-12-31 00:30:20.905 365 16451.33 310.94 50935.58 88888.00 2017-12-31 00:30:21.405 365 16451.35 310.96 50935.59 88888.00 2017-12-31 00:30:21.905 365 16451.39 310.93 50935.58 88888.00 2017-12-31 00:30:22.405 365 16451.39 310.94 50935.53 88888.00 2017-12-31 00:30:22.905 365 16451.35 310.91 50935.55 88888.00 2017-12-31 00:30:23.405 365 16451.33 310.98 50935.59 88888.00 2017-12-31 00:30:23.905 365 16451.34 311.02 50935.61 88888.00 2017-12-31 00:30:24.405 365 16451.35 311.04 50935.67 88888.00 2017-12-31 00:30:24.905 365 16451.38 310.95 50935.63 88888.00 2017-12-31 00:30:25.405 365 16451.35 310.97 50935.52 88888.00 2017-12-31 00:30:25.905 365 16451.34 310.98 50935.54 88888.00 2017-12-31 00:30:26.405 365 16451.33 310.98 50935.61 88888.00 2017-12-31 00:30:26.905 365 16451.30 311.00 50935.61 88888.00 2017-12-31 00:30:27.405 365 16451.30 311.00 50935.62 88888.00 2017-12-31 00:30:27.905 365 16451.35 310.97 50935.65 88888.00 2017-12-31 00:30:28.405 365 16451.38 310.97 50935.65 88888.00 2017-12-31 00:30:28.905 365 16451.33 310.98 50935.65 88888.00 2017-12-31 00:30:29.405 365 16451.36 310.99 50935.61 88888.00 2017-12-31 00:30:29.905 365 16451.36 311.00 50935.58 88888.00 2017-12-31 00:30:30.405 365 16451.35 310.99 50935.61 88888.00 2017-12-31 00:30:30.905 365 16451.39 311.03 50935.61 88888.00 2017-12-31 00:30:31.405 365 16451.36 311.06 50935.64 88888.00 2017-12-31 00:30:31.905 365 16451.39 311.06 50935.61 88888.00 2017-12-31 00:30:32.405 365 16451.36 311.07 50935.56 88888.00 2017-12-31 00:30:32.905 365 16451.32 311.12 50935.58 88888.00 2017-12-31 00:30:33.405 365 16451.38 311.12 50935.61 88888.00 2017-12-31 00:30:33.905 365 16451.34 311.09 50935.61 88888.00 2017-12-31 00:30:34.405 365 16451.30 311.17 50935.72 88888.00 2017-12-31 00:30:34.905 365 16451.31 311.09 50935.73 88888.00 2017-12-31 00:30:35.405 365 16451.30 311.08 50935.71 88888.00 2017-12-31 00:30:35.905 365 16451.26 311.07 50935.67 88888.00 2017-12-31 00:30:36.405 365 16451.25 311.07 50935.71 88888.00 2017-12-31 00:30:36.905 365 16451.27 311.09 50935.73 88888.00 2017-12-31 00:30:37.405 365 16451.30 311.06 50935.73 88888.00 2017-12-31 00:30:37.905 365 16451.30 311.07 50935.70 88888.00 2017-12-31 00:30:38.405 365 16451.25 311.04 50935.62 88888.00 2017-12-31 00:30:38.905 365 16451.27 311.06 50935.56 88888.00 2017-12-31 00:30:39.405 365 16451.30 311.09 50935.56 88888.00 2017-12-31 00:30:39.905 365 16451.24 311.05 50935.66 88888.00 2017-12-31 00:30:40.405 365 16451.21 311.02 50935.68 88888.00 2017-12-31 00:30:40.905 365 16451.24 310.98 50935.66 88888.00 2017-12-31 00:30:41.405 365 16451.27 310.97 50935.65 88888.00 2017-12-31 00:30:41.906 365 16451.32 311.04 50935.62 88888.00 2017-12-31 00:30:42.406 365 16451.29 311.08 50935.57 88888.00 2017-12-31 00:30:42.906 365 16451.27 311.12 50935.65 88888.00 2017-12-31 00:30:43.406 365 16451.27 311.05 50935.62 88888.00 2017-12-31 00:30:43.906 365 16451.25 311.08 50935.58 88888.00 2017-12-31 00:30:44.406 365 16451.26 311.09 50935.59 88888.00 2017-12-31 00:30:44.906 365 16451.25 311.04 50935.62 88888.00 2017-12-31 00:30:45.406 365 16451.26 311.04 50935.66 88888.00 2017-12-31 00:30:45.906 365 16451.24 311.06 50935.67 88888.00 2017-12-31 00:30:46.406 365 16451.25 311.04 50935.70 88888.00 2017-12-31 00:30:46.906 365 16451.25 311.05 50935.65 88888.00 2017-12-31 00:30:47.406 365 16451.29 311.09 50935.66 88888.00 2017-12-31 00:30:47.906 365 16451.33 311.11 50935.65 88888.00 2017-12-31 00:30:48.406 365 16451.34 311.09 50935.67 88888.00 2017-12-31 00:30:48.906 365 16451.32 311.13 50935.65 88888.00 2017-12-31 00:30:49.406 365 16451.31 311.09 50935.73 88888.00 2017-12-31 00:30:49.906 365 16451.33 311.08 50935.81 88888.00 2017-12-31 00:30:50.406 365 16451.31 311.12 50935.78 88888.00 2017-12-31 00:30:50.906 365 16451.34 311.09 50935.75 88888.00 2017-12-31 00:30:51.406 365 16451.35 311.16 50935.75 88888.00 2017-12-31 00:30:51.906 365 16451.36 311.22 50935.74 88888.00 2017-12-31 00:30:52.406 365 16451.34 311.16 50935.71 88888.00 2017-12-31 00:30:52.906 365 16451.39 311.16 50935.71 88888.00 2017-12-31 00:30:53.406 365 16451.39 311.12 50935.74 88888.00 2017-12-31 00:30:53.906 365 16451.40 311.08 50935.72 88888.00 2017-12-31 00:30:54.406 365 16451.35 311.08 50935.67 88888.00 2017-12-31 00:30:54.906 365 16451.31 311.15 50935.68 88888.00 2017-12-31 00:30:55.406 365 16451.31 311.19 50935.63 88888.00 2017-12-31 00:30:55.906 365 16451.33 311.17 50935.65 88888.00 2017-12-31 00:30:56.406 365 16451.33 311.22 50935.64 88888.00 2017-12-31 00:30:56.906 365 16451.33 311.31 50935.65 88888.00 2017-12-31 00:30:57.406 365 16451.35 311.25 50935.67 88888.00 2017-12-31 00:30:57.906 365 16451.35 311.24 50935.67 88888.00 2017-12-31 00:30:58.406 365 16451.34 311.24 50935.63 88888.00 2017-12-31 00:30:58.906 365 16451.34 311.26 50935.59 88888.00 2017-12-31 00:30:59.406 365 16451.38 311.24 50935.64 88888.00 2017-12-31 00:30:59.906 365 16451.36 311.23 50935.63 88888.00 2017-12-31 00:31:00.406 365 16451.32 311.23 50935.67 88888.00 2017-12-31 00:31:00.906 365 16451.32 311.23 50935.72 88888.00 2017-12-31 00:31:01.406 365 16451.35 311.21 50935.71 88888.00 2017-12-31 00:31:01.906 365 16451.33 311.21 50935.73 88888.00 2017-12-31 00:31:02.406 365 16451.33 311.20 50935.73 88888.00 2017-12-31 00:31:02.906 365 16451.30 311.22 50935.72 88888.00 2017-12-31 00:31:03.406 365 16451.26 311.24 50935.80 88888.00 2017-12-31 00:31:03.906 365 16451.29 311.29 50935.78 88888.00 2017-12-31 00:31:04.406 365 16451.26 311.28 50935.73 88888.00 2017-12-31 00:31:04.906 365 16451.31 311.21 50935.80 88888.00 2017-12-31 00:31:05.406 365 16451.30 311.22 50935.80 88888.00 2017-12-31 00:31:05.906 365 16451.32 311.25 50935.75 88888.00 2017-12-31 00:31:06.406 365 16451.34 311.26 50935.72 88888.00 2017-12-31 00:31:06.906 365 16451.31 311.24 50935.71 88888.00 2017-12-31 00:31:07.406 365 16451.29 311.22 50935.77 88888.00 2017-12-31 00:31:07.906 365 16451.29 311.29 50935.74 88888.00 2017-12-31 00:31:08.406 365 16451.27 311.30 50935.73 88888.00 2017-12-31 00:31:08.906 365 16451.25 311.23 50935.71 88888.00 2017-12-31 00:31:09.406 365 16451.27 311.22 50935.76 88888.00 2017-12-31 00:31:09.906 365 16451.27 311.16 50935.81 88888.00 2017-12-31 00:31:10.406 365 16451.29 311.16 50935.71 88888.00 2017-12-31 00:31:10.906 365 16451.27 311.15 50935.70 88888.00 2017-12-31 00:31:11.406 365 16451.26 311.21 50935.71 88888.00 2017-12-31 00:31:11.907 365 16451.33 311.21 50935.74 88888.00 2017-12-31 00:31:12.407 365 16451.38 311.21 50935.76 88888.00 2017-12-31 00:31:12.907 365 16451.40 311.19 50935.80 88888.00 2017-12-31 00:31:13.407 365 16451.33 311.20 50935.81 88888.00 2017-12-31 00:31:13.907 365 16451.35 311.23 50935.78 88888.00 2017-12-31 00:31:14.407 365 16451.35 311.31 50935.77 88888.00 2017-12-31 00:31:14.907 365 16451.34 311.30 50935.73 88888.00 2017-12-31 00:31:15.407 365 16451.33 311.26 50935.71 88888.00 2017-12-31 00:31:15.907 365 16451.31 311.25 50935.71 88888.00 2017-12-31 00:31:16.407 365 16451.32 311.24 50935.74 88888.00 2017-12-31 00:31:16.907 365 16451.39 311.26 50935.66 88888.00 2017-12-31 00:31:17.407 365 16451.38 311.28 50935.65 88888.00 2017-12-31 00:31:17.907 365 16451.36 311.25 50935.65 88888.00 2017-12-31 00:31:18.407 365 16451.38 311.29 50935.66 88888.00 2017-12-31 00:31:18.907 365 16451.41 311.33 50935.64 88888.00 2017-12-31 00:31:19.407 365 16451.41 311.33 50935.68 88888.00 2017-12-31 00:31:19.907 365 16451.44 311.26 50935.68 88888.00 2017-12-31 00:31:20.407 365 16451.47 311.23 50935.64 88888.00 2017-12-31 00:31:20.907 365 16451.42 311.21 50935.70 88888.00 2017-12-31 00:31:21.407 365 16451.38 311.20 50935.81 88888.00 2017-12-31 00:31:21.907 365 16451.40 311.24 50935.76 88888.00 2017-12-31 00:31:22.407 365 16451.38 311.31 50935.76 88888.00 2017-12-31 00:31:22.907 365 16451.35 311.33 50935.77 88888.00 2017-12-31 00:31:23.407 365 16451.36 311.35 50935.83 88888.00 2017-12-31 00:31:23.907 365 16451.38 311.33 50935.77 88888.00 2017-12-31 00:31:24.407 365 16451.38 311.31 50935.77 88888.00 2017-12-31 00:31:24.907 365 16451.39 311.30 50935.75 88888.00 2017-12-31 00:31:25.407 365 16451.44 311.32 50935.71 88888.00 2017-12-31 00:31:25.907 365 16451.43 311.29 50935.70 88888.00 2017-12-31 00:31:26.407 365 16451.40 311.28 50935.72 88888.00 2017-12-31 00:31:26.907 365 16451.43 311.30 50935.74 88888.00 2017-12-31 00:31:27.407 365 16451.45 311.34 50935.71 88888.00 2017-12-31 00:31:27.907 365 16451.45 311.33 50935.68 88888.00 2017-12-31 00:31:28.407 365 16451.49 311.35 50935.67 88888.00 2017-12-31 00:31:28.907 365 16451.48 311.38 50935.67 88888.00 2017-12-31 00:31:29.407 365 16451.47 311.34 50935.75 88888.00 2017-12-31 00:31:29.907 365 16451.50 311.34 50935.74 88888.00 2017-12-31 00:31:30.407 365 16451.52 311.32 50935.67 88888.00 2017-12-31 00:31:30.907 365 16451.53 311.31 50935.68 88888.00 2017-12-31 00:31:31.407 365 16451.53 311.35 50935.68 88888.00 2017-12-31 00:31:31.907 365 16451.51 311.33 50935.67 88888.00 2017-12-31 00:31:32.407 365 16451.51 311.31 50935.62 88888.00 2017-12-31 00:31:32.907 365 16451.48 311.32 50935.64 88888.00 2017-12-31 00:31:33.407 365 16451.51 311.34 50935.64 88888.00 2017-12-31 00:31:33.907 365 16451.54 311.41 50935.62 88888.00 2017-12-31 00:31:34.407 365 16451.56 311.38 50935.59 88888.00 2017-12-31 00:31:34.907 365 16451.56 311.39 50935.59 88888.00 2017-12-31 00:31:35.407 365 16451.54 311.48 50935.53 88888.00 2017-12-31 00:31:35.907 365 16451.53 311.39 50935.55 88888.00 2017-12-31 00:31:36.407 365 16451.51 311.39 50935.63 88888.00 2017-12-31 00:31:36.908 365 16451.51 311.42 50935.67 88888.00 2017-12-31 00:31:37.408 365 16451.50 311.48 50935.64 88888.00 2017-12-31 00:31:37.908 365 16451.48 311.55 50935.63 88888.00 2017-12-31 00:31:38.408 365 16451.48 311.61 50935.64 88888.00 2017-12-31 00:31:38.908 365 16451.50 311.60 50935.65 88888.00 2017-12-31 00:31:39.408 365 16451.54 311.58 50935.71 88888.00 2017-12-31 00:31:39.908 365 16451.52 311.57 50935.74 88888.00 2017-12-31 00:31:40.408 365 16451.47 311.43 50935.65 88888.00 2017-12-31 00:31:40.908 365 16451.44 311.31 50935.61 88888.00 2017-12-31 00:31:41.408 365 16451.50 311.25 50935.62 88888.00 2017-12-31 00:31:41.908 365 16451.52 311.25 50935.62 88888.00 2017-12-31 00:31:42.408 365 16451.50 311.25 50935.62 88888.00 2017-12-31 00:31:42.908 365 16451.49 311.26 50935.68 88888.00 2017-12-31 00:31:43.408 365 16451.48 311.32 50935.72 88888.00 2017-12-31 00:31:43.908 365 16451.47 311.32 50935.74 88888.00 2017-12-31 00:31:44.408 365 16451.49 311.26 50935.73 88888.00 2017-12-31 00:31:44.908 365 16451.51 311.28 50935.67 88888.00 2017-12-31 00:31:45.408 365 16451.50 311.33 50935.68 88888.00 2017-12-31 00:31:45.908 365 16451.50 311.31 50935.67 88888.00 2017-12-31 00:31:46.408 365 16451.50 311.25 50935.72 88888.00 2017-12-31 00:31:46.908 365 16451.47 311.33 50935.75 88888.00 2017-12-31 00:31:47.408 365 16451.47 311.34 50935.76 88888.00 2017-12-31 00:31:47.908 365 16451.45 311.41 50935.76 88888.00 2017-12-31 00:31:48.408 365 16451.48 311.38 50935.72 88888.00 2017-12-31 00:31:48.908 365 16451.48 311.32 50935.65 88888.00 2017-12-31 00:31:49.408 365 16451.49 311.33 50935.65 88888.00 2017-12-31 00:31:49.908 365 16451.49 311.33 50935.56 88888.00 2017-12-31 00:31:50.408 365 16451.52 311.38 50935.58 88888.00 2017-12-31 00:31:50.908 365 16451.50 311.35 50935.64 88888.00 2017-12-31 00:31:51.408 365 16451.53 311.35 50935.68 88888.00 2017-12-31 00:31:51.908 365 16451.49 311.30 50935.65 88888.00 2017-12-31 00:31:52.408 365 16451.49 311.30 50935.65 88888.00 2017-12-31 00:31:52.908 365 16451.47 311.29 50935.61 88888.00 2017-12-31 00:31:53.408 365 16451.44 311.35 50935.58 88888.00 2017-12-31 00:31:53.908 365 16451.45 311.40 50935.61 88888.00 2017-12-31 00:31:54.408 365 16451.49 311.40 50935.57 88888.00 2017-12-31 00:31:54.908 365 16451.47 311.39 50935.65 88888.00 2017-12-31 00:31:55.408 365 16451.42 311.40 50935.61 88888.00 2017-12-31 00:31:55.908 365 16451.45 311.40 50935.55 88888.00 2017-12-31 00:31:56.408 365 16451.49 311.42 50935.56 88888.00 2017-12-31 00:31:56.908 365 16451.49 311.42 50935.57 88888.00 2017-12-31 00:31:57.408 365 16451.51 311.47 50935.54 88888.00 2017-12-31 00:31:57.908 365 16451.51 311.48 50935.59 88888.00 2017-12-31 00:31:58.408 365 16451.47 311.42 50935.62 88888.00 2017-12-31 00:31:58.908 365 16451.47 311.43 50935.57 88888.00 2017-12-31 00:31:59.408 365 16451.48 311.46 50935.57 88888.00 2017-12-31 00:31:59.908 365 16451.47 311.49 50935.59 88888.00 2017-12-31 00:32:00.408 365 16451.49 311.41 50935.54 88888.00 2017-12-31 00:32:00.908 365 16451.50 311.38 50935.54 88888.00 2017-12-31 00:32:01.408 365 16451.53 311.42 50935.57 88888.00 2017-12-31 00:32:01.908 365 16451.53 311.43 50935.59 88888.00 2017-12-31 00:32:02.408 365 16451.50 311.49 50935.54 88888.00 2017-12-31 00:32:02.908 365 16451.48 311.59 50935.52 88888.00 2017-12-31 00:32:03.408 365 16451.51 311.43 50935.55 88888.00 2017-12-31 00:32:03.908 365 16451.50 311.41 50935.57 88888.00 2017-12-31 00:32:04.408 365 16451.50 311.41 50935.62 88888.00 2017-12-31 00:32:04.908 365 16451.53 311.39 50935.56 88888.00 2017-12-31 00:32:05.408 365 16451.52 311.34 50935.48 88888.00 2017-12-31 00:32:05.908 365 16451.50 311.37 50935.57 88888.00 2017-12-31 00:32:06.408 365 16451.49 311.35 50935.54 88888.00 2017-12-31 00:32:06.909 365 16451.49 311.33 50935.50 88888.00 2017-12-31 00:32:07.409 365 16451.54 311.32 50935.52 88888.00 2017-12-31 00:32:07.909 365 16451.51 311.38 50935.54 88888.00 2017-12-31 00:32:08.409 365 16451.51 311.41 50935.56 88888.00 2017-12-31 00:32:08.909 365 16451.50 311.40 50935.55 88888.00 2017-12-31 00:32:09.409 365 16451.53 311.42 50935.61 88888.00 2017-12-31 00:32:09.909 365 16451.60 311.42 50935.57 88888.00 2017-12-31 00:32:10.409 365 16451.60 311.37 50935.64 88888.00 2017-12-31 00:32:10.909 365 16451.58 311.39 50935.65 88888.00 2017-12-31 00:32:11.409 365 16451.56 311.40 50935.62 88888.00 2017-12-31 00:32:11.909 365 16451.60 311.38 50935.64 88888.00 2017-12-31 00:32:12.409 365 16451.58 311.33 50935.57 88888.00 2017-12-31 00:32:12.909 365 16451.60 311.35 50935.50 88888.00 2017-12-31 00:32:13.909 365 16451.53 311.33 50935.53 88888.00 2017-12-31 00:32:14.409 365 16451.53 311.35 50935.57 88888.00 2017-12-31 00:32:14.909 365 16451.54 311.37 50935.59 88888.00 2017-12-31 00:32:15.409 365 16451.57 311.37 50935.64 88888.00 2017-12-31 00:32:15.909 365 16451.59 311.37 50935.61 88888.00 2017-12-31 00:32:16.409 365 16451.60 311.37 50935.62 88888.00 2017-12-31 00:32:17.409 365 16451.59 311.33 50935.57 88888.00 2017-12-31 00:32:17.909 365 16451.61 311.33 50935.58 88888.00 2017-12-31 00:32:18.409 365 16451.63 311.35 50935.64 88888.00 2017-12-31 00:32:19.409 365 16451.59 311.42 50935.64 88888.00 2017-12-31 00:32:19.909 365 16451.62 311.43 50935.64 88888.00 2017-12-31 00:32:20.409 365 16451.61 311.41 50935.61 88888.00 2017-12-31 00:32:20.909 365 16451.60 311.41 50935.56 88888.00 2017-12-31 00:32:21.409 365 16451.58 311.40 50935.54 88888.00 2017-12-31 00:32:21.909 365 16451.56 311.43 50935.49 88888.00 2017-12-31 00:32:22.409 365 16451.57 311.45 50935.53 88888.00 2017-12-31 00:32:22.909 365 16451.58 311.42 50935.49 88888.00 2017-12-31 00:32:23.409 365 16451.60 311.42 50935.54 88888.00 2017-12-31 00:32:23.909 365 16451.57 311.42 50935.56 88888.00 2017-12-31 00:32:24.409 365 16451.58 311.39 50935.55 88888.00 2017-12-31 00:32:24.909 365 16451.58 311.39 50935.54 88888.00 2017-12-31 00:32:25.409 365 16451.56 311.39 50935.52 88888.00 2017-12-31 00:32:25.909 365 16451.59 311.35 50935.56 88888.00 2017-12-31 00:32:26.409 365 16451.60 311.37 50935.58 88888.00 2017-12-31 00:32:26.909 365 16451.63 311.33 50935.50 88888.00 2017-12-31 00:32:27.409 365 16451.60 311.32 50935.52 88888.00 2017-12-31 00:32:27.909 365 16451.59 311.38 50935.54 88888.00 2017-12-31 00:32:28.409 365 16451.62 311.32 50935.54 88888.00 2017-12-31 00:32:28.909 365 16451.59 311.34 50935.50 88888.00 2017-12-31 00:32:29.409 365 16451.60 311.40 50935.50 88888.00 2017-12-31 00:32:29.909 365 16451.67 311.38 50935.47 88888.00 2017-12-31 00:32:30.409 365 16451.66 311.35 50935.54 88888.00 2017-12-31 00:32:30.909 365 16451.63 311.37 50935.55 88888.00 2017-12-31 00:32:31.409 365 16451.63 311.32 50935.49 88888.00 2017-12-31 00:32:31.909 365 16451.62 311.40 50935.46 88888.00 2017-12-31 00:32:32.409 365 16451.65 311.32 50935.46 88888.00 2017-12-31 00:32:32.909 365 16451.62 311.29 50935.49 88888.00 2017-12-31 00:32:33.409 365 16451.59 311.30 50935.54 88888.00 2017-12-31 00:32:33.909 365 16451.60 311.23 50935.58 88888.00 2017-12-31 00:32:34.409 365 16451.61 311.23 50935.57 88888.00 2017-12-31 00:32:34.909 365 16451.63 311.22 50935.56 88888.00 2017-12-31 00:32:35.409 365 16451.63 311.28 50935.56 88888.00 2017-12-31 00:32:35.909 365 16451.62 311.23 50935.52 88888.00 2017-12-31 00:32:36.409 365 16451.63 311.23 50935.54 88888.00 2017-12-31 00:32:36.909 365 16451.63 311.22 50935.48 88888.00 2017-12-31 00:32:37.409 365 16451.61 311.19 50935.54 88888.00 2017-12-31 00:32:37.909 365 16451.63 311.21 50935.57 88888.00 2017-12-31 00:32:38.409 365 16451.62 311.20 50935.57 88888.00 2017-12-31 00:32:38.909 365 16451.58 311.16 50935.54 88888.00 2017-12-31 00:32:39.410 365 16451.57 311.14 50935.56 88888.00 2017-12-31 00:32:39.910 365 16451.57 311.17 50935.61 88888.00 2017-12-31 00:32:40.410 365 16451.57 311.20 50935.63 88888.00 2017-12-31 00:32:40.910 365 16451.59 311.20 50935.62 88888.00 2017-12-31 00:32:41.410 365 16451.60 311.37 50935.59 88888.00 2017-12-31 00:32:41.910 365 16451.60 311.35 50935.56 88888.00 2017-12-31 00:32:42.410 365 16451.60 311.29 50935.59 88888.00 2017-12-31 00:32:42.910 365 16451.58 311.32 50935.61 88888.00 2017-12-31 00:32:43.410 365 16451.60 311.28 50935.59 88888.00 2017-12-31 00:32:43.910 365 16451.58 311.28 50935.55 88888.00 2017-12-31 00:32:44.410 365 16451.57 311.23 50935.56 88888.00 2017-12-31 00:32:44.910 365 16451.56 311.23 50935.56 88888.00 2017-12-31 00:32:45.410 365 16451.56 311.20 50935.52 88888.00 2017-12-31 00:32:45.910 365 16451.54 311.20 50935.55 88888.00 2017-12-31 00:32:46.410 365 16451.56 311.25 50935.58 88888.00 2017-12-31 00:32:46.910 365 16451.58 311.24 50935.61 88888.00 2017-12-31 00:32:47.410 365 16451.61 311.19 50935.67 88888.00 2017-12-31 00:32:47.910 365 16451.65 311.20 50935.58 88888.00 2017-12-31 00:32:48.410 365 16451.65 311.19 50935.57 88888.00 2017-12-31 00:32:48.910 365 16451.61 311.23 50935.57 88888.00 2017-12-31 00:32:49.410 365 16451.59 311.25 50935.55 88888.00 2017-12-31 00:32:49.910 365 16451.61 311.22 50935.58 88888.00 2017-12-31 00:32:50.410 365 16451.65 311.20 50935.62 88888.00 2017-12-31 00:32:50.910 365 16451.57 311.19 50935.59 88888.00 2017-12-31 00:32:51.410 365 16451.56 311.19 50935.63 88888.00 2017-12-31 00:32:51.910 365 16451.57 311.16 50935.63 88888.00 2017-12-31 00:32:52.410 365 16451.60 311.19 50935.64 88888.00 2017-12-31 00:32:52.910 365 16451.57 311.16 50935.66 88888.00 2017-12-31 00:32:53.410 365 16451.53 311.15 50935.62 88888.00 2017-12-31 00:32:53.910 365 16451.53 311.14 50935.58 88888.00 2017-12-31 00:32:54.410 365 16451.58 311.15 50935.62 88888.00 2017-12-31 00:32:54.910 365 16451.56 311.16 50935.64 88888.00 2017-12-31 00:32:55.410 365 16451.50 311.16 50935.62 88888.00 2017-12-31 00:32:55.910 365 16451.50 311.15 50935.62 88888.00 2017-12-31 00:32:56.410 365 16451.51 311.11 50935.65 88888.00 2017-12-31 00:32:56.910 365 16451.52 311.07 50935.61 88888.00 2017-12-31 00:32:57.410 365 16451.53 311.11 50935.64 88888.00 2017-12-31 00:32:57.910 365 16451.52 311.13 50935.67 88888.00 2017-12-31 00:32:58.410 365 16451.53 311.13 50935.62 88888.00 2017-12-31 00:32:58.910 365 16451.56 311.14 50935.63 88888.00 2017-12-31 00:32:59.410 365 16451.60 311.09 50935.67 88888.00 2017-12-31 00:32:59.910 365 16451.56 311.07 50935.61 88888.00 2017-12-31 00:33:00.410 365 16451.57 311.11 50935.59 88888.00 2017-12-31 00:33:00.910 365 16451.52 311.08 50935.63 88888.00 2017-12-31 00:33:01.410 365 16451.48 311.12 50935.59 88888.00 2017-12-31 00:33:01.910 365 16451.53 311.22 50935.63 88888.00 2017-12-31 00:33:02.410 365 16451.57 311.19 50935.62 88888.00 2017-12-31 00:33:02.910 365 16451.56 311.15 50935.58 88888.00 2017-12-31 00:33:03.410 365 16451.56 311.12 50935.58 88888.00 2017-12-31 00:33:03.910 365 16451.54 311.11 50935.57 88888.00 2017-12-31 00:33:04.411 365 16451.53 311.13 50935.65 88888.00 2017-12-31 00:33:04.911 365 16451.52 311.08 50935.65 88888.00 2017-12-31 00:33:05.411 365 16451.53 311.07 50935.63 88888.00 2017-12-31 00:33:05.911 365 16451.54 311.11 50935.59 88888.00 2017-12-31 00:33:06.411 365 16451.56 311.12 50935.59 88888.00 2017-12-31 00:33:06.911 365 16451.48 311.11 50935.67 88888.00 2017-12-31 00:33:07.411 365 16451.47 311.14 50935.68 88888.00 2017-12-31 00:33:07.911 365 16451.53 311.13 50935.68 88888.00 2017-12-31 00:33:08.411 365 16451.52 311.09 50935.62 88888.00 2017-12-31 00:33:08.911 365 16451.53 311.15 50935.66 88888.00 2017-12-31 00:33:09.411 365 16451.57 311.19 50935.67 88888.00 2017-12-31 00:33:09.911 365 16451.54 311.12 50935.68 88888.00 2017-12-31 00:33:10.411 365 16451.56 311.08 50935.65 88888.00 2017-12-31 00:33:10.911 365 16451.57 311.13 50935.64 88888.00 2017-12-31 00:33:11.411 365 16451.53 311.14 50935.64 88888.00 2017-12-31 00:33:11.911 365 16451.52 311.15 50935.63 88888.00 2017-12-31 00:33:12.411 365 16451.51 311.17 50935.57 88888.00 2017-12-31 00:33:12.911 365 16451.57 311.17 50935.57 88888.00 2017-12-31 00:33:13.411 365 16451.56 311.13 50935.57 88888.00 2017-12-31 00:33:13.911 365 16451.53 311.12 50935.57 88888.00 2017-12-31 00:33:14.411 365 16451.54 311.09 50935.53 88888.00 2017-12-31 00:33:14.911 365 16451.52 311.11 50935.54 88888.00 2017-12-31 00:33:15.411 365 16451.56 311.08 50935.58 88888.00 2017-12-31 00:33:15.911 365 16451.56 311.06 50935.52 88888.00 2017-12-31 00:33:16.411 365 16451.56 311.06 50935.55 88888.00 2017-12-31 00:33:16.911 365 16451.54 311.06 50935.50 88888.00 2017-12-31 00:33:17.411 365 16451.52 311.07 50935.48 88888.00 2017-12-31 00:33:17.911 365 16451.52 311.08 50935.49 88888.00 2017-12-31 00:33:18.411 365 16451.52 311.11 50935.48 88888.00 2017-12-31 00:33:18.911 365 16451.53 311.04 50935.50 88888.00 2017-12-31 00:33:19.411 365 16451.56 311.07 50935.49 88888.00 2017-12-31 00:33:19.911 365 16451.50 311.12 50935.44 88888.00 2017-12-31 00:33:20.411 365 16451.47 311.09 50935.49 88888.00 2017-12-31 00:33:20.911 365 16451.45 311.04 50935.55 88888.00 2017-12-31 00:33:21.411 365 16451.47 311.09 50935.58 88888.00 2017-12-31 00:33:21.911 365 16451.49 311.11 50935.57 88888.00 2017-12-31 00:33:22.411 365 16451.52 311.12 50935.53 88888.00 2017-12-31 00:33:22.911 365 16451.50 311.07 50935.48 88888.00 2017-12-31 00:33:23.411 365 16451.51 311.05 50935.50 88888.00 2017-12-31 00:33:23.911 365 16451.50 311.05 50935.57 88888.00 2017-12-31 00:33:24.411 365 16451.47 311.07 50935.57 88888.00 2017-12-31 00:33:24.911 365 16451.47 311.06 50935.53 88888.00 2017-12-31 00:33:25.411 365 16451.45 311.02 50935.43 88888.00 2017-12-31 00:33:25.911 365 16451.49 311.04 50935.44 88888.00 2017-12-31 00:33:26.411 365 16451.53 311.06 50935.49 88888.00 2017-12-31 00:33:26.911 365 16451.52 311.12 50935.52 88888.00 2017-12-31 00:33:27.411 365 16451.52 311.09 50935.54 88888.00 2017-12-31 00:33:27.911 365 16451.51 311.09 50935.48 88888.00 2017-12-31 00:33:28.411 365 16451.52 311.07 50935.48 88888.00 2017-12-31 00:33:28.911 365 16451.52 311.13 50935.55 88888.00 2017-12-31 00:33:29.411 365 16451.49 311.13 50935.57 88888.00 2017-12-31 00:33:29.911 365 16451.50 311.04 50935.57 88888.00 2017-12-31 00:33:30.411 365 16451.53 311.02 50935.58 88888.00 2017-12-31 00:33:30.911 365 16451.57 311.07 50935.56 88888.00 2017-12-31 00:33:31.411 365 16451.54 311.11 50935.57 88888.00 2017-12-31 00:33:31.911 365 16451.53 311.09 50935.57 88888.00 2017-12-31 00:33:32.411 365 16451.59 311.07 50935.49 88888.00 2017-12-31 00:33:32.911 365 16451.61 311.07 50935.46 88888.00 2017-12-31 00:33:33.411 365 16451.60 311.08 50935.45 88888.00 2017-12-31 00:33:33.911 365 16451.62 311.08 50935.47 88888.00 2017-12-31 00:33:34.412 365 16451.63 311.07 50935.50 88888.00 2017-12-31 00:33:34.912 365 16451.65 311.04 50935.52 88888.00 2017-12-31 00:33:35.412 365 16451.66 311.06 50935.49 88888.00 2017-12-31 00:33:35.912 365 16451.66 311.13 50935.53 88888.00 2017-12-31 00:33:36.412 365 16451.67 311.08 50935.58 88888.00 2017-12-31 00:33:36.912 365 16451.67 311.05 50935.56 88888.00 2017-12-31 00:33:37.412 365 16451.69 311.09 50935.56 88888.00 2017-12-31 00:33:37.912 365 16451.70 311.09 50935.59 88888.00 2017-12-31 00:33:38.412 365 16451.66 311.11 50935.63 88888.00 2017-12-31 00:33:38.912 365 16451.67 311.11 50935.62 88888.00 2017-12-31 00:33:39.412 365 16451.70 311.11 50935.62 88888.00 2017-12-31 00:33:39.912 365 16451.68 311.11 50935.59 88888.00 2017-12-31 00:33:40.412 365 16451.66 311.08 50935.58 88888.00 2017-12-31 00:33:40.912 365 16451.68 311.09 50935.59 88888.00 2017-12-31 00:33:41.412 365 16451.70 311.13 50935.58 88888.00 2017-12-31 00:33:41.912 365 16451.73 311.17 50935.61 88888.00 2017-12-31 00:33:42.412 365 16451.74 311.16 50935.66 88888.00 2017-12-31 00:33:42.912 365 16451.70 311.15 50935.70 88888.00 2017-12-31 00:33:43.412 365 16451.71 311.14 50935.64 88888.00 2017-12-31 00:33:43.912 365 16451.75 311.15 50935.67 88888.00 2017-12-31 00:33:44.412 365 16451.75 311.15 50935.67 88888.00 2017-12-31 00:33:44.912 365 16451.76 311.16 50935.67 88888.00 2017-12-31 00:33:45.412 365 16451.75 311.17 50935.66 88888.00 2017-12-31 00:33:45.912 365 16451.74 311.19 50935.66 88888.00 2017-12-31 00:33:46.412 365 16451.71 311.16 50935.72 88888.00 2017-12-31 00:33:46.912 365 16451.75 311.14 50935.68 88888.00 2017-12-31 00:33:47.412 365 16451.77 311.20 50935.64 88888.00 2017-12-31 00:33:47.912 365 16451.79 311.15 50935.67 88888.00 2017-12-31 00:33:48.412 365 16451.82 311.11 50935.66 88888.00 2017-12-31 00:33:48.912 365 16451.79 311.13 50935.65 88888.00 2017-12-31 00:33:49.412 365 16451.76 311.16 50935.57 88888.00 2017-12-31 00:33:49.912 365 16451.82 311.15 50935.53 88888.00 2017-12-31 00:33:50.412 365 16451.83 311.12 50935.52 88888.00 2017-12-31 00:33:50.912 365 16451.83 311.14 50935.54 88888.00 2017-12-31 00:33:51.412 365 16451.86 311.13 50935.50 88888.00 2017-12-31 00:33:51.912 365 16451.87 311.11 50935.54 88888.00 2017-12-31 00:33:52.412 365 16451.88 311.11 50935.54 88888.00 2017-12-31 00:33:52.912 365 16451.87 311.11 50935.56 88888.00 2017-12-31 00:33:53.412 365 16451.87 311.09 50935.56 88888.00 2017-12-31 00:33:53.912 365 16451.83 311.07 50935.56 88888.00 2017-12-31 00:33:54.412 365 16451.83 311.06 50935.52 88888.00 2017-12-31 00:33:54.912 365 16451.85 311.06 50935.53 88888.00 2017-12-31 00:33:55.412 365 16451.92 311.06 50935.57 88888.00 2017-12-31 00:33:55.912 365 16451.93 311.13 50935.61 88888.00 2017-12-31 00:33:56.412 365 16451.92 311.15 50935.64 88888.00 2017-12-31 00:33:56.912 365 16451.94 311.08 50935.63 88888.00 2017-12-31 00:33:57.412 365 16451.97 311.05 50935.62 88888.00 2017-12-31 00:33:57.912 365 16451.92 311.09 50935.66 88888.00 2017-12-31 00:33:58.412 365 16451.94 311.07 50935.70 88888.00 2017-12-31 00:33:58.912 365 16451.94 311.03 50935.71 88888.00 2017-12-31 00:33:59.412 365 16451.93 311.13 50935.68 88888.00 2017-12-31 00:33:59.912 365 16451.93 311.13 50935.67 88888.00 2017-12-31 00:34:00.412 365 16451.95 311.07 50935.67 88888.00 2017-12-31 00:34:00.912 365 16451.96 311.06 50935.59 88888.00 2017-12-31 00:34:01.412 365 16452.00 311.03 50935.67 88888.00 2017-12-31 00:34:01.912 365 16451.96 311.05 50935.68 88888.00 2017-12-31 00:34:02.412 365 16451.95 311.05 50935.66 88888.00 2017-12-31 00:34:02.912 365 16452.02 311.05 50935.68 88888.00 2017-12-31 00:34:03.412 365 16452.02 311.09 50935.70 88888.00 2017-12-31 00:34:03.912 365 16452.01 311.11 50935.72 88888.00 2017-12-31 00:34:04.413 365 16452.02 311.04 50935.67 88888.00 2017-12-31 00:34:04.913 365 16452.03 311.05 50935.62 88888.00 2017-12-31 00:34:05.413 365 16452.09 311.06 50935.61 88888.00 2017-12-31 00:34:05.913 365 16452.07 311.03 50935.62 88888.00 2017-12-31 00:34:06.413 365 16452.09 311.02 50935.63 88888.00 2017-12-31 00:34:06.913 365 16452.10 311.08 50935.62 88888.00 2017-12-31 00:34:07.413 365 16452.11 311.07 50935.66 88888.00 2017-12-31 00:34:07.913 365 16452.11 311.05 50935.65 88888.00 2017-12-31 00:34:08.413 365 16452.10 311.02 50935.59 88888.00 2017-12-31 00:34:08.913 365 16452.13 311.05 50935.58 88888.00 2017-12-31 00:34:09.413 365 16452.18 311.11 50935.55 88888.00 2017-12-31 00:34:09.913 365 16452.18 311.06 50935.59 88888.00 2017-12-31 00:34:10.413 365 16452.19 311.05 50935.64 88888.00 2017-12-31 00:34:10.913 365 16452.20 311.05 50935.53 88888.00 2017-12-31 00:34:11.413 365 16452.20 311.07 50935.54 88888.00 2017-12-31 00:34:11.913 365 16452.15 311.11 50935.54 88888.00 2017-12-31 00:34:12.413 365 16452.15 311.13 50935.55 88888.00 2017-12-31 00:34:12.913 365 16452.16 311.09 50935.59 88888.00 2017-12-31 00:34:13.413 365 16452.20 311.11 50935.62 88888.00 2017-12-31 00:34:13.913 365 16452.19 311.07 50935.62 88888.00 2017-12-31 00:34:14.413 365 16452.19 311.04 50935.63 88888.00 2017-12-31 00:34:14.913 365 16452.22 310.99 50935.63 88888.00 2017-12-31 00:34:15.413 365 16452.24 311.03 50935.59 88888.00 2017-12-31 00:34:15.913 365 16452.27 311.03 50935.56 88888.00 2017-12-31 00:34:16.413 365 16452.24 311.06 50935.64 88888.00 2017-12-31 00:34:16.913 365 16452.22 311.04 50935.61 88888.00 2017-12-31 00:34:17.413 365 16452.20 311.03 50935.64 88888.00 2017-12-31 00:34:17.913 365 16452.24 310.97 50935.65 88888.00 2017-12-31 00:34:18.413 365 16452.29 310.95 50935.63 88888.00 2017-12-31 00:34:18.913 365 16452.30 310.95 50935.67 88888.00 2017-12-31 00:34:19.413 365 16452.33 310.95 50935.65 88888.00 2017-12-31 00:34:19.913 365 16452.33 310.93 50935.62 88888.00 2017-12-31 00:34:20.413 365 16452.30 310.93 50935.63 88888.00 2017-12-31 00:34:20.913 365 16452.31 310.97 50935.61 88888.00 2017-12-31 00:34:21.413 365 16452.31 310.97 50935.59 88888.00 2017-12-31 00:34:21.913 365 16452.32 310.91 50935.62 88888.00 2017-12-31 00:34:22.413 365 16452.31 310.87 50935.62 88888.00 2017-12-31 00:34:22.913 365 16452.31 310.86 50935.58 88888.00 2017-12-31 00:34:23.413 365 16452.35 310.90 50935.58 88888.00 2017-12-31 00:34:23.913 365 16452.38 310.91 50935.55 88888.00 2017-12-31 00:34:24.413 365 16452.37 310.93 50935.57 88888.00 2017-12-31 00:34:24.913 365 16452.39 310.93 50935.57 88888.00 2017-12-31 00:34:25.413 365 16452.47 310.88 50935.61 88888.00 2017-12-31 00:34:25.913 365 16452.47 310.86 50935.57 88888.00 2017-12-31 00:34:26.413 365 16452.46 310.88 50935.63 88888.00 2017-12-31 00:34:26.913 365 16452.49 310.95 50935.71 88888.00 2017-12-31 00:34:27.413 365 16452.47 310.87 50935.65 88888.00 2017-12-31 00:34:27.913 365 16452.42 310.82 50935.64 88888.00 2017-12-31 00:34:28.413 365 16452.40 310.90 50935.64 88888.00 2017-12-31 00:34:28.913 365 16452.45 310.88 50935.58 88888.00 2017-12-31 00:34:29.413 365 16452.48 310.80 50935.58 88888.00 2017-12-31 00:34:29.913 365 16452.47 310.83 50935.58 88888.00 2017-12-31 00:34:30.413 365 16452.47 310.85 50935.61 88888.00 2017-12-31 00:34:30.913 365 16452.50 310.85 50935.67 88888.00 2017-12-31 00:34:31.404 365 16452.51 310.82 50935.72 88888.00 2017-12-31 00:34:31.904 365 16452.55 310.80 50935.70 88888.00 2017-12-31 00:34:32.404 365 16452.56 310.79 50935.70 88888.00 2017-12-31 00:34:32.904 365 16452.58 310.77 50935.68 88888.00 2017-12-31 00:34:33.404 365 16452.57 310.79 50935.61 88888.00 2017-12-31 00:34:33.904 365 16452.56 310.80 50935.54 88888.00 2017-12-31 00:34:34.404 365 16452.54 310.79 50935.55 88888.00 2017-12-31 00:34:34.904 365 16452.55 310.80 50935.64 88888.00 2017-12-31 00:34:35.404 365 16452.55 310.79 50935.66 88888.00 2017-12-31 00:34:35.904 365 16452.54 310.76 50935.66 88888.00 2017-12-31 00:34:36.404 365 16452.55 310.81 50935.64 88888.00 2017-12-31 00:34:36.904 365 16452.60 310.85 50935.63 88888.00 2017-12-31 00:34:37.404 365 16452.63 310.74 50935.61 88888.00 2017-12-31 00:34:37.904 365 16452.62 310.73 50935.61 88888.00 2017-12-31 00:34:38.404 365 16452.63 310.78 50935.59 88888.00 2017-12-31 00:34:38.904 365 16452.66 310.76 50935.59 88888.00 2017-12-31 00:34:39.404 365 16452.63 310.79 50935.58 88888.00 2017-12-31 00:34:39.904 365 16452.62 310.74 50935.58 88888.00 2017-12-31 00:34:40.404 365 16452.59 310.65 50935.49 88888.00 2017-12-31 00:34:40.904 365 16452.56 310.67 50935.54 88888.00 2017-12-31 00:34:41.404 365 16452.59 310.67 50935.50 88888.00 2017-12-31 00:34:41.904 365 16452.60 310.64 50935.50 88888.00 2017-12-31 00:34:42.404 365 16452.62 310.64 50935.58 88888.00 2017-12-31 00:34:42.904 365 16452.64 310.68 50935.56 88888.00 2017-12-31 00:34:43.404 365 16452.63 310.61 50935.56 88888.00 2017-12-31 00:34:43.904 365 16452.67 310.65 50935.56 88888.00 2017-12-31 00:34:44.404 365 16452.66 310.69 50935.59 88888.00 2017-12-31 00:34:44.904 365 16452.62 310.69 50935.64 88888.00 2017-12-31 00:34:45.404 365 16452.59 310.70 50935.66 88888.00 2017-12-31 00:34:45.904 365 16452.57 310.71 50935.62 88888.00 2017-12-31 00:34:46.404 365 16452.62 310.67 50935.62 88888.00 2017-12-31 00:34:46.904 365 16452.65 310.63 50935.66 88888.00 2017-12-31 00:34:47.404 365 16452.66 310.63 50935.68 88888.00 2017-12-31 00:34:47.904 365 16452.66 310.61 50935.68 88888.00 2017-12-31 00:34:48.404 365 16452.64 310.61 50935.67 88888.00 2017-12-31 00:34:48.904 365 16452.68 310.64 50935.71 88888.00 2017-12-31 00:34:49.404 365 16452.73 310.65 50935.70 88888.00 2017-12-31 00:34:49.904 365 16452.71 310.59 50935.68 88888.00 2017-12-31 00:34:50.404 365 16452.67 310.61 50935.65 88888.00 2017-12-31 00:34:50.904 365 16452.64 310.62 50935.66 88888.00 2017-12-31 00:34:51.404 365 16452.62 310.61 50935.61 88888.00 2017-12-31 00:34:51.904 365 16452.62 310.61 50935.58 88888.00 2017-12-31 00:34:52.404 365 16452.64 310.62 50935.61 88888.00 2017-12-31 00:34:52.904 365 16452.67 310.63 50935.63 88888.00 2017-12-31 00:34:53.404 365 16452.71 310.60 50935.63 88888.00 2017-12-31 00:34:53.904 365 16452.67 310.55 50935.71 88888.00 2017-12-31 00:34:54.404 365 16452.70 310.54 50935.66 88888.00 2017-12-31 00:34:54.904 365 16452.68 310.55 50935.64 88888.00 2017-12-31 00:34:55.404 365 16452.65 310.54 50935.66 88888.00 2017-12-31 00:34:55.904 365 16452.64 310.54 50935.67 88888.00 2017-12-31 00:34:56.404 365 16452.65 310.61 50935.68 88888.00 2017-12-31 00:34:56.904 365 16452.64 310.71 50935.71 88888.00 2017-12-31 00:34:57.404 365 16452.67 310.67 50935.66 88888.00 2017-12-31 00:34:57.904 365 16452.68 310.63 50935.61 88888.00 2017-12-31 00:34:58.404 365 16452.71 310.55 50935.59 88888.00 2017-12-31 00:34:58.904 365 16452.74 310.56 50935.58 88888.00 2017-12-31 00:34:59.404 365 16452.75 310.52 50935.57 88888.00 2017-12-31 00:34:59.904 365 16452.73 310.52 50935.64 88888.00 2017-12-31 00:35:00.404 365 16452.75 310.53 50935.57 88888.00 2017-12-31 00:35:00.904 365 16452.79 310.52 50935.57 88888.00 2017-12-31 00:35:01.405 365 16452.77 310.50 50935.55 88888.00 2017-12-31 00:35:01.905 365 16452.77 310.54 50935.58 88888.00 2017-12-31 00:35:02.405 365 16452.80 310.58 50935.62 88888.00 2017-12-31 00:35:02.905 365 16452.79 310.60 50935.56 88888.00 2017-12-31 00:35:03.405 365 16452.84 310.61 50935.55 88888.00 2017-12-31 00:35:03.905 365 16452.89 310.58 50935.61 88888.00 2017-12-31 00:35:04.405 365 16452.81 310.56 50935.61 88888.00 2017-12-31 00:35:04.905 365 16452.81 310.59 50935.58 88888.00 2017-12-31 00:35:05.405 365 16452.83 310.59 50935.56 88888.00 2017-12-31 00:35:05.905 365 16452.80 310.52 50935.58 88888.00 2017-12-31 00:35:06.405 365 16452.83 310.52 50935.56 88888.00 2017-12-31 00:35:06.905 365 16452.83 310.56 50935.54 88888.00 2017-12-31 00:35:07.405 365 16452.82 310.56 50935.50 88888.00 2017-12-31 00:35:07.905 365 16452.82 310.58 50935.53 88888.00 2017-12-31 00:35:08.405 365 16452.82 310.60 50935.52 88888.00 2017-12-31 00:35:08.905 365 16452.84 310.60 50935.62 88888.00 2017-12-31 00:35:09.405 365 16452.85 310.59 50935.53 88888.00 2017-12-31 00:35:09.905 365 16452.84 310.55 50935.52 88888.00 2017-12-31 00:35:10.405 365 16452.82 310.58 50935.56 88888.00 2017-12-31 00:35:10.905 365 16452.88 310.61 50935.58 88888.00 2017-12-31 00:35:11.405 365 16452.91 310.55 50935.63 88888.00 2017-12-31 00:35:11.905 365 16452.85 310.54 50935.61 88888.00 2017-12-31 00:35:12.405 365 16452.85 310.56 50935.61 88888.00 2017-12-31 00:35:12.905 365 16452.84 310.59 50935.64 88888.00 2017-12-31 00:35:13.405 365 16452.83 310.53 50935.63 88888.00 2017-12-31 00:35:13.905 365 16452.89 310.58 50935.63 88888.00 2017-12-31 00:35:14.405 365 16452.91 310.59 50935.61 88888.00 2017-12-31 00:35:14.905 365 16452.89 310.55 50935.64 88888.00 2017-12-31 00:35:15.405 365 16452.83 310.52 50935.65 88888.00 2017-12-31 00:35:15.905 365 16452.88 310.48 50935.63 88888.00 2017-12-31 00:35:16.405 365 16452.93 310.54 50935.59 88888.00 2017-12-31 00:35:16.905 365 16452.90 310.53 50935.56 88888.00 2017-12-31 00:35:17.405 365 16452.91 310.50 50935.59 88888.00 2017-12-31 00:35:17.905 365 16452.90 310.50 50935.62 88888.00 2017-12-31 00:35:18.405 365 16452.89 310.54 50935.65 88888.00 2017-12-31 00:35:18.905 365 16452.89 310.53 50935.71 88888.00 2017-12-31 00:35:19.405 365 16452.90 310.47 50935.72 88888.00 2017-12-31 00:35:19.905 365 16452.89 310.52 50935.59 88888.00 2017-12-31 00:35:20.405 365 16452.90 310.58 50935.67 88888.00 2017-12-31 00:35:20.905 365 16452.93 310.54 50935.71 88888.00 2017-12-31 00:35:21.405 365 16452.92 310.54 50935.73 88888.00 2017-12-31 00:35:21.905 365 16452.92 310.52 50935.66 88888.00 2017-12-31 00:35:22.405 365 16452.93 310.53 50935.65 88888.00 2017-12-31 00:35:22.905 365 16452.91 310.53 50935.62 88888.00 2017-12-31 00:35:23.405 365 16452.90 310.53 50935.68 88888.00 2017-12-31 00:35:23.905 365 16452.89 310.52 50935.70 88888.00 2017-12-31 00:35:24.405 365 16452.90 310.43 50935.73 88888.00 2017-12-31 00:35:24.905 365 16452.91 310.38 50935.76 88888.00 2017-12-31 00:35:25.405 365 16452.91 310.38 50935.70 88888.00 2017-12-31 00:35:25.905 365 16452.88 310.44 50935.66 88888.00 2017-12-31 00:35:26.405 365 16452.89 310.44 50935.68 88888.00 2017-12-31 00:35:26.905 365 16452.89 310.45 50935.65 88888.00 2017-12-31 00:35:27.405 365 16452.90 310.45 50935.65 88888.00 2017-12-31 00:35:27.905 365 16452.97 310.43 50935.64 88888.00 2017-12-31 00:35:28.405 365 16452.98 310.39 50935.65 88888.00 2017-12-31 00:35:28.905 365 16452.93 310.38 50935.67 88888.00 2017-12-31 00:35:29.405 365 16452.94 310.44 50935.72 88888.00 2017-12-31 00:35:29.905 365 16452.97 310.45 50935.74 88888.00 2017-12-31 00:35:30.405 365 16452.91 310.43 50935.77 88888.00 2017-12-31 00:35:30.905 365 16452.88 310.42 50935.80 88888.00 2017-12-31 00:35:31.406 365 16452.89 310.43 50935.70 88888.00 2017-12-31 00:35:31.906 365 16452.89 310.47 50935.64 88888.00 2017-12-31 00:35:32.406 365 16452.89 310.46 50935.68 88888.00 2017-12-31 00:35:32.906 365 16452.86 310.38 50935.73 88888.00 2017-12-31 00:35:33.406 365 16452.88 310.38 50935.71 88888.00 2017-12-31 00:35:33.906 365 16452.89 310.39 50935.68 88888.00 2017-12-31 00:35:34.406 365 16452.90 310.39 50935.64 88888.00 2017-12-31 00:35:34.906 365 16452.84 310.39 50935.57 88888.00 2017-12-31 00:35:35.406 365 16452.88 310.35 50935.62 88888.00 2017-12-31 00:35:35.906 365 16452.93 310.35 50935.66 88888.00 2017-12-31 00:35:36.406 365 16452.89 310.37 50935.65 88888.00 2017-12-31 00:35:36.906 365 16452.82 310.41 50935.62 88888.00 2017-12-31 00:35:37.406 365 16452.85 310.33 50935.61 88888.00 2017-12-31 00:35:37.906 365 16452.84 310.34 50935.63 88888.00 2017-12-31 00:35:38.406 365 16452.88 310.37 50935.62 88888.00 2017-12-31 00:35:38.906 365 16452.89 310.34 50935.64 88888.00 2017-12-31 00:35:39.406 365 16452.94 310.32 50935.66 88888.00 2017-12-31 00:35:39.906 365 16452.95 310.33 50935.65 88888.00 2017-12-31 00:35:40.406 365 16452.94 310.35 50935.58 88888.00 2017-12-31 00:35:40.906 365 16452.94 310.38 50935.56 88888.00 2017-12-31 00:35:41.406 365 16452.93 310.35 50935.58 88888.00 2017-12-31 00:35:41.906 365 16452.93 310.33 50935.61 88888.00 2017-12-31 00:35:42.406 365 16452.88 310.37 50935.59 88888.00 2017-12-31 00:35:42.906 365 16452.89 310.37 50935.58 88888.00 2017-12-31 00:35:43.406 365 16452.90 310.41 50935.64 88888.00 2017-12-31 00:35:43.906 365 16452.88 310.34 50935.70 88888.00 2017-12-31 00:35:44.406 365 16452.82 310.29 50935.68 88888.00 2017-12-31 00:35:44.906 365 16452.81 310.34 50935.68 88888.00 2017-12-31 00:35:45.406 365 16452.83 310.34 50935.68 88888.00 2017-12-31 00:35:45.906 365 16452.77 310.28 50935.68 88888.00 2017-12-31 00:35:46.406 365 16452.75 310.26 50935.63 88888.00 2017-12-31 00:35:46.906 365 16452.81 310.30 50935.66 88888.00 2017-12-31 00:35:47.406 365 16452.84 310.33 50935.63 88888.00 2017-12-31 00:35:47.906 365 16452.85 310.33 50935.66 88888.00 2017-12-31 00:35:48.406 365 16452.84 310.30 50935.64 88888.00 2017-12-31 00:35:48.906 365 16452.85 310.29 50935.61 88888.00 2017-12-31 00:35:49.406 365 16452.89 310.24 50935.67 88888.00 2017-12-31 00:35:49.906 365 16452.88 310.21 50935.70 88888.00 2017-12-31 00:35:50.406 365 16452.85 310.25 50935.63 88888.00 2017-12-31 00:35:50.906 365 16452.85 310.32 50935.64 88888.00 2017-12-31 00:35:51.406 365 16452.85 310.33 50935.66 88888.00 2017-12-31 00:35:51.906 365 16452.80 310.30 50935.63 88888.00 2017-12-31 00:35:52.406 365 16452.75 310.32 50935.63 88888.00 2017-12-31 00:35:52.906 365 16452.82 310.32 50935.59 88888.00 2017-12-31 00:35:53.406 365 16452.82 310.29 50935.57 88888.00 2017-12-31 00:35:53.906 365 16452.83 310.35 50935.61 88888.00 2017-12-31 00:35:54.406 365 16452.83 310.35 50935.61 88888.00 2017-12-31 00:35:54.906 365 16452.84 310.36 50935.56 88888.00 2017-12-31 00:35:55.406 365 16452.84 310.35 50935.54 88888.00 2017-12-31 00:35:55.906 365 16452.83 310.27 50935.54 88888.00 2017-12-31 00:35:56.406 365 16452.83 310.26 50935.62 88888.00 2017-12-31 00:35:56.906 365 16452.83 310.27 50935.58 88888.00 2017-12-31 00:35:57.406 365 16452.84 310.26 50935.53 88888.00 2017-12-31 00:35:57.906 365 16452.82 310.27 50935.50 88888.00 2017-12-31 00:35:58.406 365 16452.84 310.24 50935.55 88888.00 2017-12-31 00:35:58.906 365 16452.83 310.25 50935.59 88888.00 2017-12-31 00:35:59.406 365 16452.83 310.25 50935.58 88888.00 2017-12-31 00:35:59.906 365 16452.83 310.28 50935.63 88888.00 2017-12-31 00:36:00.406 365 16452.84 310.19 50935.62 88888.00 2017-12-31 00:36:00.906 365 16452.85 310.18 50935.59 88888.00 2017-12-31 00:36:01.407 365 16452.83 310.17 50935.58 88888.00 2017-12-31 00:36:01.907 365 16452.85 310.21 50935.52 88888.00 2017-12-31 00:36:02.407 365 16452.85 310.21 50935.54 88888.00 2017-12-31 00:36:02.907 365 16452.82 310.20 50935.50 88888.00 2017-12-31 00:36:03.407 365 16452.82 310.18 50935.55 88888.00 2017-12-31 00:36:03.907 365 16452.81 310.16 50935.57 88888.00 2017-12-31 00:36:04.407 365 16452.82 310.16 50935.56 88888.00 2017-12-31 00:36:04.907 365 16452.80 310.12 50935.56 88888.00 2017-12-31 00:36:05.407 365 16452.82 310.16 50935.58 88888.00 2017-12-31 00:36:05.907 365 16452.88 310.21 50935.54 88888.00 2017-12-31 00:36:06.407 365 16452.86 310.17 50935.56 88888.00 2017-12-31 00:36:06.907 365 16452.83 310.16 50935.59 88888.00 2017-12-31 00:36:07.407 365 16452.83 310.17 50935.55 88888.00 2017-12-31 00:36:07.907 365 16452.80 310.15 50935.53 88888.00 2017-12-31 00:36:08.407 365 16452.82 310.10 50935.49 88888.00 2017-12-31 00:36:08.907 365 16452.88 310.18 50935.46 88888.00 2017-12-31 00:36:09.407 365 16452.82 310.19 50935.54 88888.00 2017-12-31 00:36:09.907 365 16452.82 310.09 50935.59 88888.00 2017-12-31 00:36:10.407 365 16452.85 310.10 50935.62 88888.00 2017-12-31 00:36:10.907 365 16452.84 310.12 50935.65 88888.00 2017-12-31 00:36:11.407 365 16452.88 310.19 50935.61 88888.00 2017-12-31 00:36:11.907 365 16452.84 310.18 50935.61 88888.00 2017-12-31 00:36:12.407 365 16452.83 310.11 50935.65 88888.00 2017-12-31 00:36:12.907 365 16452.77 310.07 50935.63 88888.00 2017-12-31 00:36:13.407 365 16452.81 310.10 50935.58 88888.00 2017-12-31 00:36:13.907 365 16452.88 310.10 50935.58 88888.00 2017-12-31 00:36:14.407 365 16452.82 310.12 50935.57 88888.00 2017-12-31 00:36:14.907 365 16452.80 310.15 50935.49 88888.00 2017-12-31 00:36:15.407 365 16452.82 310.09 50935.53 88888.00 2017-12-31 00:36:15.907 365 16452.84 310.09 50935.53 88888.00 2017-12-31 00:36:16.407 365 16452.82 310.11 50935.49 88888.00 2017-12-31 00:36:16.907 365 16452.82 310.09 50935.50 88888.00 2017-12-31 00:36:17.407 365 16452.86 310.11 50935.52 88888.00 2017-12-31 00:36:17.907 365 16452.85 310.12 50935.47 88888.00 2017-12-31 00:36:18.407 365 16452.82 310.12 50935.50 88888.00 2017-12-31 00:36:18.907 365 16452.82 310.11 50935.57 88888.00 2017-12-31 00:36:19.407 365 16452.84 310.07 50935.54 88888.00 2017-12-31 00:36:19.907 365 16452.86 310.04 50935.56 88888.00 2017-12-31 00:36:20.407 365 16452.86 310.03 50935.52 88888.00 2017-12-31 00:36:20.907 365 16452.84 310.01 50935.56 88888.00 2017-12-31 00:36:21.407 365 16452.81 310.01 50935.54 88888.00 2017-12-31 00:36:21.907 365 16452.84 309.93 50935.50 88888.00 2017-12-31 00:36:22.407 365 16452.84 309.98 50935.56 88888.00 2017-12-31 00:36:22.907 365 16452.82 310.00 50935.56 88888.00 2017-12-31 00:36:23.407 365 16452.79 309.98 50935.55 88888.00 2017-12-31 00:36:23.907 365 16452.80 309.94 50935.57 88888.00 2017-12-31 00:36:24.407 365 16452.83 309.94 50935.58 88888.00 2017-12-31 00:36:24.907 365 16452.85 309.94 50935.58 88888.00 2017-12-31 00:36:25.407 365 16452.84 309.95 50935.58 88888.00 2017-12-31 00:36:25.907 365 16452.83 309.92 50935.56 88888.00 2017-12-31 00:36:26.407 365 16452.82 309.90 50935.49 88888.00 2017-12-31 00:36:26.907 365 16452.89 309.91 50935.46 88888.00 2017-12-31 00:36:27.407 365 16452.85 309.85 50935.41 88888.00 2017-12-31 00:36:27.907 365 16452.81 309.81 50935.49 88888.00 2017-12-31 00:36:28.407 365 16452.77 309.86 50935.45 88888.00 2017-12-31 00:36:28.907 365 16452.81 309.91 50935.36 88888.00 2017-12-31 00:36:29.407 365 16452.81 309.92 50935.44 88888.00 2017-12-31 00:36:29.907 365 16452.82 309.93 50935.45 88888.00 2017-12-31 00:36:30.407 365 16452.82 309.92 50935.40 88888.00 2017-12-31 00:36:30.907 365 16452.84 309.96 50935.40 88888.00 2017-12-31 00:36:31.408 365 16452.81 309.95 50935.37 88888.00 2017-12-31 00:36:31.908 365 16452.83 309.95 50935.43 88888.00 2017-12-31 00:36:32.408 365 16452.85 309.95 50935.44 88888.00 2017-12-31 00:36:32.908 365 16452.85 309.94 50935.44 88888.00 2017-12-31 00:36:33.408 365 16452.81 309.90 50935.47 88888.00 2017-12-31 00:36:33.908 365 16452.76 309.87 50935.43 88888.00 2017-12-31 00:36:34.408 365 16452.77 309.89 50935.45 88888.00 2017-12-31 00:36:34.908 365 16452.81 309.90 50935.48 88888.00 2017-12-31 00:36:35.408 365 16452.85 309.85 50935.46 88888.00 2017-12-31 00:36:35.908 365 16452.85 309.82 50935.49 88888.00 2017-12-31 00:36:36.408 365 16452.83 309.78 50935.45 88888.00 2017-12-31 00:36:36.908 365 16452.82 309.82 50935.47 88888.00 2017-12-31 00:36:37.408 365 16452.88 309.76 50935.48 88888.00 2017-12-31 00:36:37.908 365 16452.92 309.73 50935.48 88888.00 2017-12-31 00:36:38.408 365 16452.91 309.74 50935.48 88888.00 2017-12-31 00:36:38.908 365 16452.91 309.77 50935.49 88888.00 2017-12-31 00:36:39.408 365 16452.86 309.80 50935.49 88888.00 2017-12-31 00:36:39.908 365 16452.89 309.76 50935.46 88888.00 2017-12-31 00:36:40.408 365 16452.82 309.77 50935.50 88888.00 2017-12-31 00:36:40.908 365 16452.81 309.78 50935.40 88888.00 2017-12-31 00:36:41.408 365 16452.81 309.77 50935.32 88888.00 2017-12-31 00:36:41.908 365 16452.76 309.77 50935.34 88888.00 2017-12-31 00:36:42.408 365 16452.82 309.73 50935.36 88888.00 2017-12-31 00:36:42.908 365 16452.92 309.73 50935.40 88888.00 2017-12-31 00:36:43.408 365 16452.88 309.69 50935.35 88888.00 2017-12-31 00:36:43.908 365 16452.83 309.72 50935.31 88888.00 2017-12-31 00:36:44.408 365 16452.82 309.74 50935.34 88888.00 2017-12-31 00:36:44.908 365 16452.79 309.74 50935.36 88888.00 2017-12-31 00:36:45.408 365 16452.82 309.74 50935.34 88888.00 2017-12-31 00:36:45.908 365 16452.88 309.72 50935.38 88888.00 2017-12-31 00:36:46.408 365 16452.82 309.71 50935.43 88888.00 2017-12-31 00:36:46.908 365 16452.81 309.73 50935.43 88888.00 2017-12-31 00:36:47.408 365 16452.79 309.75 50935.37 88888.00 2017-12-31 00:36:47.908 365 16452.76 309.73 50935.36 88888.00 2017-12-31 00:36:48.408 365 16452.75 309.73 50935.41 88888.00 2017-12-31 00:36:48.908 365 16452.80 309.74 50935.40 88888.00 2017-12-31 00:36:49.408 365 16452.80 309.73 50935.40 88888.00 2017-12-31 00:36:49.908 365 16452.79 309.75 50935.45 88888.00 2017-12-31 00:36:50.408 365 16452.74 309.71 50935.46 88888.00 2017-12-31 00:36:50.908 365 16452.79 309.69 50935.44 88888.00 2017-12-31 00:36:51.408 365 16452.82 309.68 50935.41 88888.00 2017-12-31 00:36:51.908 365 16452.79 309.69 50935.41 88888.00 2017-12-31 00:36:52.408 365 16452.79 309.68 50935.44 88888.00 2017-12-31 00:36:52.908 365 16452.84 309.64 50935.49 88888.00 2017-12-31 00:36:53.408 365 16452.85 309.63 50935.49 88888.00 2017-12-31 00:36:53.908 365 16452.86 309.72 50935.46 88888.00 2017-12-31 00:36:54.408 365 16452.88 309.73 50935.47 88888.00 2017-12-31 00:36:54.908 365 16452.84 309.66 50935.46 88888.00 2017-12-31 00:36:55.408 365 16452.82 309.57 50935.45 88888.00 2017-12-31 00:36:55.908 365 16452.81 309.59 50935.46 88888.00 2017-12-31 00:36:56.409 365 16452.79 309.57 50935.47 88888.00 2017-12-31 00:36:56.909 365 16452.81 309.59 50935.50 88888.00 2017-12-31 00:36:57.409 365 16452.88 309.60 50935.49 88888.00 2017-12-31 00:36:57.909 365 16452.84 309.56 50935.54 88888.00 2017-12-31 00:36:58.409 365 16452.84 309.56 50935.53 88888.00 2017-12-31 00:36:58.909 365 16452.88 309.57 50935.58 88888.00 2017-12-31 00:36:59.409 365 16452.92 309.59 50935.59 88888.00 2017-12-31 00:36:59.909 365 16452.91 309.59 50935.53 88888.00 2017-12-31 00:37:00.409 365 16452.91 309.56 50935.47 88888.00 2017-12-31 00:37:00.909 365 16452.85 309.54 50935.50 88888.00 2017-12-31 00:37:01.409 365 16452.84 309.52 50935.49 88888.00 2017-12-31 00:37:01.909 365 16452.85 309.55 50935.41 88888.00 2017-12-31 00:37:02.409 365 16452.89 309.54 50935.39 88888.00 2017-12-31 00:37:02.909 365 16452.84 309.50 50935.44 88888.00 2017-12-31 00:37:03.409 365 16452.83 309.52 50935.49 88888.00 2017-12-31 00:37:03.909 365 16452.84 309.50 50935.56 88888.00 2017-12-31 00:37:04.409 365 16452.86 309.49 50935.62 88888.00 2017-12-31 00:37:04.909 365 16452.88 309.49 50935.58 88888.00 2017-12-31 00:37:05.409 365 16452.88 309.43 50935.53 88888.00 2017-12-31 00:37:05.909 365 16452.86 309.45 50935.56 88888.00 2017-12-31 00:37:06.409 365 16452.82 309.47 50935.52 88888.00 2017-12-31 00:37:06.909 365 16452.84 309.42 50935.56 88888.00 2017-12-31 00:37:07.409 365 16452.83 309.41 50935.56 88888.00 2017-12-31 00:37:07.909 365 16452.82 309.45 50935.54 88888.00 2017-12-31 00:37:08.409 365 16452.86 309.45 50935.56 88888.00 2017-12-31 00:37:08.909 365 16452.91 309.40 50935.59 88888.00 2017-12-31 00:37:09.409 365 16452.90 309.39 50935.59 88888.00 2017-12-31 00:37:09.909 365 16452.88 309.37 50935.55 88888.00 2017-12-31 00:37:10.409 365 16452.88 309.32 50935.52 88888.00 2017-12-31 00:37:10.909 365 16452.89 309.35 50935.55 88888.00 2017-12-31 00:37:11.409 365 16452.92 309.37 50935.49 88888.00 2017-12-31 00:37:11.909 365 16452.92 309.31 50935.52 88888.00 2017-12-31 00:37:12.409 365 16452.89 309.33 50935.48 88888.00 2017-12-31 00:37:12.909 365 16452.90 309.35 50935.48 88888.00 2017-12-31 00:37:13.409 365 16452.90 309.33 50935.53 88888.00 2017-12-31 00:37:13.909 365 16452.91 309.28 50935.46 88888.00 2017-12-31 00:37:14.409 365 16452.90 309.33 50935.48 88888.00 2017-12-31 00:37:14.909 365 16452.88 309.33 50935.47 88888.00 2017-12-31 00:37:15.409 365 16452.84 309.31 50935.37 88888.00 2017-12-31 00:37:15.909 365 16452.90 309.33 50935.39 88888.00 2017-12-31 00:37:16.409 365 16452.90 309.30 50935.40 88888.00 2017-12-31 00:37:17.409 365 16452.85 309.40 50935.48 88888.00 2017-12-31 00:37:17.909 365 16452.90 309.37 50935.47 88888.00 2017-12-31 00:37:18.409 365 16452.88 309.34 50935.49 88888.00 2017-12-31 00:37:18.909 365 16452.92 309.29 50935.58 88888.00 2017-12-31 00:37:19.409 365 16452.92 309.31 50935.52 88888.00 2017-12-31 00:37:19.909 365 16452.95 309.33 50935.34 88888.00 2017-12-31 00:37:20.409 365 16452.94 309.28 50935.40 88888.00 2017-12-31 00:37:20.909 365 16452.93 309.24 50935.36 88888.00 2017-12-31 00:37:21.409 365 16452.90 309.29 50935.37 88888.00 2017-12-31 00:37:21.909 365 16452.90 309.33 50935.38 88888.00 2017-12-31 00:37:22.409 365 16452.88 309.33 50935.35 88888.00 2017-12-31 00:37:22.909 365 16452.86 309.30 50935.38 88888.00 2017-12-31 00:37:23.409 365 16452.85 309.26 50935.35 88888.00 2017-12-31 00:37:23.909 365 16452.86 309.26 50935.40 88888.00 2017-12-31 00:37:24.409 365 16452.86 309.28 50935.45 88888.00 2017-12-31 00:37:24.909 365 16452.90 309.22 50935.41 88888.00 2017-12-31 00:37:25.409 365 16452.91 309.17 50935.36 88888.00 2017-12-31 00:37:25.909 365 16452.92 309.21 50935.31 88888.00 2017-12-31 00:37:26.409 365 16452.91 309.25 50935.32 88888.00 2017-12-31 00:37:26.909 365 16452.93 309.21 50935.31 88888.00 2017-12-31 00:37:27.410 365 16452.97 309.20 50935.34 88888.00 2017-12-31 00:37:27.910 365 16452.98 309.16 50935.32 88888.00 2017-12-31 00:37:28.410 365 16452.95 309.19 50935.38 88888.00 2017-12-31 00:37:28.910 365 16452.92 309.21 50935.38 88888.00 2017-12-31 00:37:29.410 365 16452.85 309.14 50935.40 88888.00 2017-12-31 00:37:29.910 365 16452.86 309.08 50935.41 88888.00 2017-12-31 00:37:30.410 365 16452.83 309.07 50935.38 88888.00 2017-12-31 00:37:30.910 365 16452.83 309.12 50935.40 88888.00 2017-12-31 00:37:31.410 365 16452.88 309.19 50935.40 88888.00 2017-12-31 00:37:31.910 365 16452.86 309.16 50935.39 88888.00 2017-12-31 00:37:32.410 365 16452.90 309.19 50935.40 88888.00 2017-12-31 00:37:32.910 365 16452.93 309.23 50935.43 88888.00 2017-12-31 00:37:33.410 365 16452.92 309.20 50935.38 88888.00 2017-12-31 00:37:33.910 365 16452.89 309.07 50935.36 88888.00 2017-12-31 00:37:34.410 365 16452.89 309.06 50935.35 88888.00 2017-12-31 00:37:34.910 365 16452.91 309.10 50935.37 88888.00 2017-12-31 00:37:35.410 365 16452.89 309.04 50935.38 88888.00 2017-12-31 00:37:35.910 365 16452.88 309.06 50935.43 88888.00 2017-12-31 00:37:36.410 365 16452.85 309.08 50935.44 88888.00 2017-12-31 00:37:36.910 365 16452.90 309.10 50935.43 88888.00 2017-12-31 00:37:37.410 365 16452.91 309.04 50935.43 88888.00 2017-12-31 00:37:37.910 365 16452.89 309.03 50935.44 88888.00 2017-12-31 00:37:38.410 365 16452.85 308.99 50935.43 88888.00 2017-12-31 00:37:38.910 365 16452.84 309.04 50935.45 88888.00 2017-12-31 00:37:39.410 365 16452.83 309.07 50935.48 88888.00 2017-12-31 00:37:39.910 365 16452.83 308.99 50935.47 88888.00 2017-12-31 00:37:40.410 365 16452.84 308.96 50935.49 88888.00 2017-12-31 00:37:40.910 365 16452.88 308.97 50935.53 88888.00 2017-12-31 00:37:41.410 365 16452.85 309.06 50935.45 88888.00 2017-12-31 00:37:41.910 365 16452.82 309.04 50935.47 88888.00 2017-12-31 00:37:42.410 365 16452.82 309.03 50935.47 88888.00 2017-12-31 00:37:42.910 365 16452.80 308.99 50935.46 88888.00 2017-12-31 00:37:43.410 365 16452.79 308.94 50935.41 88888.00 2017-12-31 00:37:43.910 365 16452.79 309.00 50935.41 88888.00 2017-12-31 00:37:44.410 365 16452.77 309.02 50935.52 88888.00 2017-12-31 00:37:44.910 365 16452.80 308.93 50935.54 88888.00 2017-12-31 00:37:45.410 365 16452.75 308.98 50935.56 88888.00 2017-12-31 00:37:45.910 365 16452.72 309.04 50935.55 88888.00 2017-12-31 00:37:46.410 365 16452.76 308.98 50935.52 88888.00 2017-12-31 00:37:46.910 365 16452.73 308.94 50935.46 88888.00 2017-12-31 00:37:47.410 365 16452.74 308.96 50935.38 88888.00 2017-12-31 00:37:47.910 365 16452.79 308.99 50935.41 88888.00 2017-12-31 00:37:48.410 365 16452.75 308.96 50935.39 88888.00 2017-12-31 00:37:48.910 365 16452.73 308.95 50935.41 88888.00 2017-12-31 00:37:49.410 365 16452.75 308.89 50935.50 88888.00 2017-12-31 00:37:49.910 365 16452.80 308.89 50935.48 88888.00 2017-12-31 00:37:50.410 365 16452.77 308.91 50935.43 88888.00 2017-12-31 00:37:50.910 365 16452.77 308.91 50935.45 88888.00 2017-12-31 00:37:51.410 365 16452.81 308.99 50935.45 88888.00 2017-12-31 00:37:51.910 365 16452.80 308.95 50935.44 88888.00 2017-12-31 00:37:52.410 365 16452.76 308.95 50935.45 88888.00 2017-12-31 00:37:52.910 365 16452.77 308.93 50935.48 88888.00 2017-12-31 00:37:53.410 365 16452.79 308.89 50935.46 88888.00 2017-12-31 00:37:53.910 365 16452.79 308.81 50935.46 88888.00 2017-12-31 00:37:54.410 365 16452.77 308.80 50935.45 88888.00 2017-12-31 00:37:54.910 365 16452.79 308.82 50935.41 88888.00 2017-12-31 00:37:55.410 365 16452.74 308.85 50935.40 88888.00 2017-12-31 00:37:55.910 365 16452.74 308.84 50935.49 88888.00 2017-12-31 00:37:56.410 365 16452.74 308.81 50935.48 88888.00 2017-12-31 00:37:56.910 365 16452.73 308.89 50935.45 88888.00 2017-12-31 00:37:57.411 365 16452.71 308.95 50935.48 88888.00 2017-12-31 00:37:57.911 365 16452.70 308.88 50935.45 88888.00 2017-12-31 00:37:58.411 365 16452.68 308.90 50935.45 88888.00 2017-12-31 00:37:58.911 365 16452.70 308.97 50935.46 88888.00 2017-12-31 00:37:59.411 365 16452.70 308.95 50935.41 88888.00 2017-12-31 00:37:59.911 365 16452.72 308.82 50935.43 88888.00 2017-12-31 00:38:00.411 365 16452.68 308.86 50935.47 88888.00 2017-12-31 00:38:00.911 365 16452.71 308.87 50935.50 88888.00 2017-12-31 00:38:01.411 365 16452.73 308.89 50935.41 88888.00 2017-12-31 00:38:01.911 365 16452.73 308.84 50935.45 88888.00 2017-12-31 00:38:02.411 365 16452.72 308.82 50935.46 88888.00 2017-12-31 00:38:02.911 365 16452.68 308.84 50935.46 88888.00 2017-12-31 00:38:03.411 365 16452.67 308.82 50935.46 88888.00 2017-12-31 00:38:03.911 365 16452.63 308.84 50935.47 88888.00 2017-12-31 00:38:04.411 365 16452.62 308.87 50935.50 88888.00 2017-12-31 00:38:04.911 365 16452.59 308.87 50935.49 88888.00 2017-12-31 00:38:05.411 365 16452.59 308.87 50935.49 88888.00 2017-12-31 00:38:05.911 365 16452.65 308.90 50935.49 88888.00 2017-12-31 00:38:06.411 365 16452.63 308.94 50935.47 88888.00 2017-12-31 00:38:06.911 365 16452.63 308.93 50935.44 88888.00 2017-12-31 00:38:07.411 365 16452.64 308.90 50935.49 88888.00 2017-12-31 00:38:07.911 365 16452.63 308.94 50935.55 88888.00 2017-12-31 00:38:08.411 365 16452.60 308.91 50935.54 88888.00 2017-12-31 00:38:08.911 365 16452.59 308.89 50935.46 88888.00 2017-12-31 00:38:09.411 365 16452.54 308.91 50935.41 88888.00 2017-12-31 00:38:09.911 365 16452.55 308.87 50935.44 88888.00 2017-12-31 00:38:10.411 365 16452.57 308.87 50935.45 88888.00 2017-12-31 00:38:10.911 365 16452.58 308.91 50935.43 88888.00 2017-12-31 00:38:11.411 365 16452.59 308.96 50935.40 88888.00 2017-12-31 00:38:11.911 365 16452.58 308.94 50935.39 88888.00 2017-12-31 00:38:12.411 365 16452.56 308.88 50935.46 88888.00 2017-12-31 00:38:12.911 365 16452.55 308.88 50935.47 88888.00 2017-12-31 00:38:13.411 365 16452.57 308.84 50935.45 88888.00 2017-12-31 00:38:13.911 365 16452.51 308.81 50935.43 88888.00 2017-12-31 00:38:14.411 365 16452.51 308.86 50935.41 88888.00 2017-12-31 00:38:14.911 365 16452.53 308.90 50935.38 88888.00 2017-12-31 00:38:15.411 365 16452.54 308.88 50935.40 88888.00 2017-12-31 00:38:15.911 365 16452.53 308.87 50935.47 88888.00 2017-12-31 00:38:16.411 365 16452.46 308.87 50935.50 88888.00 2017-12-31 00:38:16.911 365 16452.46 308.87 50935.48 88888.00 2017-12-31 00:38:17.411 365 16452.45 308.89 50935.54 88888.00 2017-12-31 00:38:18.411 365 16452.46 308.88 50935.48 88888.00 2017-12-31 00:38:18.911 365 16452.46 308.86 50935.40 88888.00 2017-12-31 00:38:19.411 365 16452.48 308.90 50935.45 88888.00 2017-12-31 00:38:19.911 365 16452.46 308.90 50935.49 88888.00 2017-12-31 00:38:20.411 365 16452.42 308.95 50935.45 88888.00 2017-12-31 00:38:20.911 365 16452.40 308.89 50935.48 88888.00 2017-12-31 00:38:21.411 365 16452.36 308.87 50935.46 88888.00 2017-12-31 00:38:21.911 365 16452.33 308.89 50935.38 88888.00 2017-12-31 00:38:22.411 365 16452.33 308.88 50935.34 88888.00 2017-12-31 00:38:22.911 365 16452.31 308.84 50935.35 88888.00 2017-12-31 00:38:23.412 365 16452.31 308.88 50935.34 88888.00 2017-12-31 00:38:23.912 365 16452.31 308.93 50935.41 88888.00 2017-12-31 00:38:24.412 365 16452.31 308.93 50935.47 88888.00 2017-12-31 00:38:24.912 365 16452.30 308.88 50935.46 88888.00 2017-12-31 00:38:25.412 365 16452.29 308.85 50935.45 88888.00 2017-12-31 00:38:25.912 365 16452.28 308.80 50935.43 88888.00 2017-12-31 00:38:26.412 365 16452.27 308.81 50935.41 88888.00 2017-12-31 00:38:26.912 365 16452.30 308.88 50935.46 88888.00 2017-12-31 00:38:27.412 365 16452.31 308.87 50935.53 88888.00 2017-12-31 00:38:27.912 365 16452.28 308.95 50935.45 88888.00 2017-12-31 00:38:28.412 365 16452.29 308.95 50935.48 88888.00 2017-12-31 00:38:28.912 365 16452.26 308.94 50935.49 88888.00 2017-12-31 00:38:29.412 365 16452.27 308.93 50935.45 88888.00 2017-12-31 00:38:29.912 365 16452.27 308.95 50935.44 88888.00 2017-12-31 00:38:30.412 365 16452.24 308.97 50935.50 88888.00 2017-12-31 00:38:30.912 365 16452.26 308.89 50935.52 88888.00 2017-12-31 00:38:31.412 365 16452.24 308.86 50935.57 88888.00 2017-12-31 00:38:31.912 365 16452.23 308.81 50935.61 88888.00 2017-12-31 00:38:32.412 365 16452.19 308.84 50935.49 88888.00 2017-12-31 00:38:32.912 365 16452.16 308.89 50935.44 88888.00 2017-12-31 00:38:33.412 365 16452.12 308.89 50935.49 88888.00 2017-12-31 00:38:33.912 365 16452.15 308.88 50935.53 88888.00 2017-12-31 00:38:34.412 365 16452.13 308.86 50935.50 88888.00 2017-12-31 00:38:34.912 365 16452.10 308.85 50935.47 88888.00 2017-12-31 00:38:35.412 365 16452.10 308.88 50935.52 88888.00 2017-12-31 00:38:35.912 365 16452.10 308.89 50935.49 88888.00 2017-12-31 00:38:36.412 365 16452.10 308.88 50935.45 88888.00 2017-12-31 00:38:36.912 365 16452.07 308.86 50935.44 88888.00 2017-12-31 00:38:37.412 365 16452.07 308.93 50935.43 88888.00 2017-12-31 00:38:37.912 365 16452.07 308.94 50935.31 88888.00 2017-12-31 00:38:38.412 365 16452.06 308.89 50935.40 88888.00 2017-12-31 00:38:38.912 365 16452.02 308.85 50935.49 88888.00 2017-12-31 00:38:39.412 365 16452.00 308.86 50935.50 88888.00 2017-12-31 00:38:39.912 365 16452.05 308.87 50935.52 88888.00 2017-12-31 00:38:40.412 365 16452.09 308.85 50935.52 88888.00 2017-12-31 00:38:40.912 365 16452.04 308.84 50935.53 88888.00 2017-12-31 00:38:41.412 365 16451.98 308.86 50935.54 88888.00 2017-12-31 00:38:41.912 365 16452.05 308.87 50935.46 88888.00 2017-12-31 00:38:42.412 365 16452.05 308.87 50935.47 88888.00 2017-12-31 00:38:42.912 365 16452.05 308.87 50935.52 88888.00 2017-12-31 00:38:43.412 365 16452.02 308.89 50935.55 88888.00 2017-12-31 00:38:43.912 365 16451.95 308.86 50935.55 88888.00 2017-12-31 00:38:44.412 365 16451.95 308.81 50935.48 88888.00 2017-12-31 00:38:44.912 365 16451.97 308.81 50935.48 88888.00 2017-12-31 00:38:45.412 365 16451.95 308.84 50935.55 88888.00 2017-12-31 00:38:45.912 365 16451.91 308.85 50935.55 88888.00 2017-12-31 00:38:46.412 365 16451.86 308.87 50935.50 88888.00 2017-12-31 00:38:46.912 365 16451.89 308.86 50935.57 88888.00 2017-12-31 00:38:47.412 365 16451.92 308.88 50935.57 88888.00 2017-12-31 00:38:47.912 365 16451.91 308.91 50935.57 88888.00 2017-12-31 00:38:48.412 365 16451.87 308.84 50935.56 88888.00 2017-12-31 00:38:48.912 365 16451.88 308.80 50935.58 88888.00 2017-12-31 00:38:49.412 365 16451.88 308.80 50935.59 88888.00 2017-12-31 00:38:49.912 365 16451.82 308.81 50935.54 88888.00 2017-12-31 00:38:50.412 365 16451.78 308.81 50935.46 88888.00 2017-12-31 00:38:50.912 365 16451.78 308.86 50935.48 88888.00 2017-12-31 00:38:51.412 365 16451.84 308.85 50935.58 88888.00 2017-12-31 00:38:51.912 365 16451.84 308.88 50935.52 88888.00 2017-12-31 00:38:52.412 365 16451.85 308.89 50935.50 88888.00 2017-12-31 00:38:52.912 365 16451.83 308.85 50935.56 88888.00 2017-12-31 00:38:53.413 365 16451.82 308.84 50935.57 88888.00 2017-12-31 00:38:53.913 365 16451.78 308.86 50935.57 88888.00 2017-12-31 00:38:54.413 365 16451.75 308.86 50935.55 88888.00 2017-12-31 00:38:54.913 365 16451.79 308.82 50935.49 88888.00 2017-12-31 00:38:55.413 365 16451.80 308.85 50935.46 88888.00 2017-12-31 00:38:55.913 365 16451.83 308.86 50935.48 88888.00 2017-12-31 00:38:56.413 365 16451.82 308.94 50935.54 88888.00 2017-12-31 00:38:56.913 365 16451.80 309.02 50935.58 88888.00 2017-12-31 00:38:57.413 365 16451.80 309.04 50935.59 88888.00 2017-12-31 00:38:57.913 365 16451.76 308.99 50935.58 88888.00 2017-12-31 00:38:58.413 365 16451.76 308.97 50935.56 88888.00 2017-12-31 00:38:58.913 365 16451.78 308.95 50935.55 88888.00 2017-12-31 00:38:59.413 365 16451.78 308.95 50935.49 88888.00 2017-12-31 00:38:59.913 365 16451.79 308.96 50935.48 88888.00 2017-12-31 00:39:00.413 365 16451.78 308.89 50935.50 88888.00 2017-12-31 00:39:00.913 365 16451.76 308.90 50935.49 88888.00 2017-12-31 00:39:01.413 365 16451.71 308.94 50935.49 88888.00 2017-12-31 00:39:01.913 365 16451.73 308.94 50935.50 88888.00 2017-12-31 00:39:02.413 365 16451.70 308.94 50935.47 88888.00 2017-12-31 00:39:02.913 365 16451.68 308.97 50935.52 88888.00 2017-12-31 00:39:03.413 365 16451.66 308.94 50935.53 88888.00 2017-12-31 00:39:03.913 365 16451.65 308.94 50935.52 88888.00 2017-12-31 00:39:04.413 365 16451.69 308.98 50935.48 88888.00 2017-12-31 00:39:04.913 365 16451.67 309.06 50935.48 88888.00 2017-12-31 00:39:05.413 365 16451.63 308.96 50935.52 88888.00 2017-12-31 00:39:05.913 365 16451.63 308.97 50935.52 88888.00 2017-12-31 00:39:06.413 365 16451.66 308.98 50935.54 88888.00 2017-12-31 00:39:06.913 365 16451.67 308.94 50935.53 88888.00 2017-12-31 00:39:07.413 365 16451.65 308.93 50935.55 88888.00 2017-12-31 00:39:07.913 365 16451.61 308.96 50935.54 88888.00 2017-12-31 00:39:08.413 365 16451.57 309.00 50935.50 88888.00 2017-12-31 00:39:08.913 365 16451.56 308.99 50935.55 88888.00 2017-12-31 00:39:09.413 365 16451.58 308.88 50935.55 88888.00 2017-12-31 00:39:09.913 365 16451.59 308.91 50935.56 88888.00 2017-12-31 00:39:10.413 365 16451.58 308.96 50935.56 88888.00 2017-12-31 00:39:10.913 365 16451.57 308.93 50935.52 88888.00 2017-12-31 00:39:11.413 365 16451.56 308.93 50935.45 88888.00 2017-12-31 00:39:11.913 365 16451.57 308.95 50935.50 88888.00 2017-12-31 00:39:12.413 365 16451.56 308.91 50935.57 88888.00 2017-12-31 00:39:12.913 365 16451.54 308.91 50935.56 88888.00 2017-12-31 00:39:13.413 365 16451.56 308.95 50935.52 88888.00 2017-12-31 00:39:13.913 365 16451.56 308.93 50935.49 88888.00 2017-12-31 00:39:14.413 365 16451.51 308.90 50935.47 88888.00 2017-12-31 00:39:14.913 365 16451.50 308.87 50935.58 88888.00 2017-12-31 00:39:15.413 365 16451.56 308.86 50935.59 88888.00 2017-12-31 00:39:15.913 365 16451.54 308.82 50935.61 88888.00 2017-12-31 00:39:16.413 365 16451.54 308.86 50935.59 88888.00 2017-12-31 00:39:16.913 365 16451.51 308.89 50935.62 88888.00 2017-12-31 00:39:17.413 365 16451.51 308.88 50935.54 88888.00 2017-12-31 00:39:17.913 365 16451.51 308.82 50935.45 88888.00 2017-12-31 00:39:18.413 365 16451.50 308.84 50935.41 88888.00 2017-12-31 00:39:18.913 365 16451.49 308.91 50935.45 88888.00 2017-12-31 00:39:19.413 365 16451.50 308.96 50935.43 88888.00 2017-12-31 00:39:19.913 365 16451.57 308.96 50935.45 88888.00 2017-12-31 00:39:20.413 365 16451.52 309.02 50935.53 88888.00 2017-12-31 00:39:20.913 365 16451.47 308.96 50935.53 88888.00 2017-12-31 00:39:21.413 365 16451.48 308.88 50935.48 88888.00 2017-12-31 00:39:21.913 365 16451.45 308.85 50935.50 88888.00 2017-12-31 00:39:22.404 365 16451.43 308.88 50935.50 88888.00 2017-12-31 00:39:22.904 365 16451.43 308.88 50935.53 88888.00 2017-12-31 00:39:23.404 365 16451.47 308.97 50935.59 88888.00 2017-12-31 00:39:23.904 365 16451.48 309.02 50935.62 88888.00 2017-12-31 00:39:24.404 365 16451.50 309.04 50935.61 88888.00 2017-12-31 00:39:24.904 365 16451.49 308.99 50935.56 88888.00 2017-12-31 00:39:25.404 365 16451.47 308.98 50935.54 88888.00 2017-12-31 00:39:25.904 365 16451.44 309.02 50935.53 88888.00 2017-12-31 00:39:26.404 365 16451.45 309.02 50935.52 88888.00 2017-12-31 00:39:26.904 365 16451.44 308.97 50935.53 88888.00 2017-12-31 00:39:27.404 365 16451.45 308.94 50935.45 88888.00 2017-12-31 00:39:27.904 365 16451.45 308.93 50935.41 88888.00 2017-12-31 00:39:28.404 365 16451.40 308.93 50935.48 88888.00 2017-12-31 00:39:28.904 365 16451.38 308.96 50935.55 88888.00 2017-12-31 00:39:29.404 365 16451.42 309.00 50935.50 88888.00 2017-12-31 00:39:29.904 365 16451.45 309.03 50935.56 88888.00 2017-12-31 00:39:30.404 365 16451.41 308.97 50935.55 88888.00 2017-12-31 00:39:30.904 365 16451.41 308.93 50935.53 88888.00 2017-12-31 00:39:31.404 365 16451.39 308.95 50935.52 88888.00 2017-12-31 00:39:31.904 365 16451.38 309.00 50935.55 88888.00 2017-12-31 00:39:32.404 365 16451.43 308.95 50935.57 88888.00 2017-12-31 00:39:32.904 365 16451.42 308.99 50935.56 88888.00 2017-12-31 00:39:33.404 365 16451.42 309.03 50935.56 88888.00 2017-12-31 00:39:33.904 365 16451.38 308.96 50935.50 88888.00 2017-12-31 00:39:34.404 365 16451.34 309.00 50935.49 88888.00 2017-12-31 00:39:34.904 365 16451.38 308.97 50935.48 88888.00 2017-12-31 00:39:35.404 365 16451.41 308.90 50935.47 88888.00 2017-12-31 00:39:35.904 365 16451.39 308.96 50935.53 88888.00 2017-12-31 00:39:36.404 365 16451.39 308.94 50935.47 88888.00 2017-12-31 00:39:36.904 365 16451.39 308.89 50935.45 88888.00 2017-12-31 00:39:37.404 365 16451.38 308.89 50935.40 88888.00 2017-12-31 00:39:37.904 365 16451.38 308.93 50935.36 88888.00 2017-12-31 00:39:38.404 365 16451.44 308.96 50935.38 88888.00 2017-12-31 00:39:38.904 365 16451.42 308.87 50935.41 88888.00 2017-12-31 00:39:39.404 365 16451.40 308.86 50935.44 88888.00 2017-12-31 00:39:39.904 365 16451.38 308.91 50935.48 88888.00 2017-12-31 00:39:40.404 365 16451.39 308.89 50935.49 88888.00 2017-12-31 00:39:40.904 365 16451.39 308.88 50935.48 88888.00 2017-12-31 00:39:41.404 365 16451.40 308.95 50935.54 88888.00 2017-12-31 00:39:41.904 365 16451.42 308.98 50935.55 88888.00 2017-12-31 00:39:42.404 365 16451.41 308.91 50935.48 88888.00 2017-12-31 00:39:42.904 365 16451.42 308.94 50935.45 88888.00 2017-12-31 00:39:43.404 365 16451.40 308.91 50935.50 88888.00 2017-12-31 00:39:43.904 365 16451.40 308.86 50935.47 88888.00 2017-12-31 00:39:44.404 365 16451.38 308.91 50935.40 88888.00 2017-12-31 00:39:44.904 365 16451.35 308.91 50935.36 88888.00 2017-12-31 00:39:45.404 365 16451.31 308.89 50935.41 88888.00 2017-12-31 00:39:45.904 365 16451.34 308.86 50935.44 88888.00 2017-12-31 00:39:46.404 365 16451.40 308.85 50935.43 88888.00 2017-12-31 00:39:46.904 365 16451.35 308.84 50935.36 88888.00 2017-12-31 00:39:47.404 365 16451.33 308.88 50935.41 88888.00 2017-12-31 00:39:47.904 365 16451.33 308.88 50935.45 88888.00 2017-12-31 00:39:48.404 365 16451.33 308.88 50935.52 88888.00 2017-12-31 00:39:48.904 365 16451.29 308.85 50935.53 88888.00 2017-12-31 00:39:49.404 365 16451.30 308.88 50935.46 88888.00 2017-12-31 00:39:49.904 365 16451.33 308.87 50935.43 88888.00 2017-12-31 00:39:50.404 365 16451.33 308.90 50935.44 88888.00 2017-12-31 00:39:50.904 365 16451.34 308.88 50935.47 88888.00 2017-12-31 00:39:51.404 365 16451.36 308.88 50935.50 88888.00 2017-12-31 00:39:51.904 365 16451.34 308.85 50935.49 88888.00 2017-12-31 00:39:52.405 365 16451.39 308.87 50935.48 88888.00 2017-12-31 00:39:52.905 365 16451.38 308.85 50935.44 88888.00 2017-12-31 00:39:53.405 365 16451.38 308.90 50935.44 88888.00 2017-12-31 00:39:53.905 365 16451.35 308.97 50935.43 88888.00 2017-12-31 00:39:54.405 365 16451.34 308.97 50935.43 88888.00 2017-12-31 00:39:54.905 365 16451.35 308.91 50935.44 88888.00 2017-12-31 00:39:55.405 365 16451.35 308.90 50935.50 88888.00 2017-12-31 00:39:55.905 365 16451.32 308.89 50935.56 88888.00 2017-12-31 00:39:56.405 365 16451.30 308.88 50935.58 88888.00 2017-12-31 00:39:56.905 365 16451.33 308.90 50935.53 88888.00 2017-12-31 00:39:57.405 365 16451.36 308.91 50935.52 88888.00 2017-12-31 00:39:57.905 365 16451.38 308.93 50935.58 88888.00 2017-12-31 00:39:58.405 365 16451.32 308.90 50935.54 88888.00 2017-12-31 00:39:58.905 365 16451.31 308.94 50935.52 88888.00 2017-12-31 00:39:59.405 365 16451.32 308.86 50935.54 88888.00 2017-12-31 00:39:59.905 365 16451.34 308.84 50935.50 88888.00 2017-12-31 00:40:00.405 365 16451.35 308.86 50935.47 88888.00 2017-12-31 00:40:00.905 365 16451.40 308.87 50935.49 88888.00 2017-12-31 00:40:01.405 365 16451.38 308.89 50935.49 88888.00 2017-12-31 00:40:01.905 365 16451.35 308.88 50935.50 88888.00 2017-12-31 00:40:02.405 365 16451.33 308.82 50935.54 88888.00 2017-12-31 00:40:02.905 365 16451.32 308.82 50935.58 88888.00 2017-12-31 00:40:03.405 365 16451.36 308.88 50935.54 88888.00 2017-12-31 00:40:03.905 365 16451.33 308.93 50935.52 88888.00 2017-12-31 00:40:04.405 365 16451.34 308.87 50935.55 88888.00 2017-12-31 00:40:04.905 365 16451.36 308.81 50935.50 88888.00 2017-12-31 00:40:05.405 365 16451.41 308.87 50935.46 88888.00 2017-12-31 00:40:05.905 365 16451.43 308.90 50935.40 88888.00 2017-12-31 00:40:06.405 365 16451.42 308.90 50935.46 88888.00 2017-12-31 00:40:06.905 365 16451.40 308.84 50935.54 88888.00 2017-12-31 00:40:07.405 365 16451.40 308.81 50935.50 88888.00 2017-12-31 00:40:07.905 365 16451.40 308.84 50935.46 88888.00 2017-12-31 00:40:08.405 365 16451.40 308.87 50935.49 88888.00 2017-12-31 00:40:08.905 365 16451.39 308.89 50935.52 88888.00 2017-12-31 00:40:09.405 365 16451.40 308.89 50935.49 88888.00 2017-12-31 00:40:09.905 365 16451.40 308.85 50935.50 88888.00 2017-12-31 00:40:10.405 365 16451.39 308.85 50935.56 88888.00 2017-12-31 00:40:10.905 365 16451.39 308.84 50935.61 88888.00 2017-12-31 00:40:11.405 365 16451.41 308.81 50935.64 88888.00 2017-12-31 00:40:11.905 365 16451.42 308.86 50935.59 88888.00 2017-12-31 00:40:12.405 365 16451.47 308.89 50935.54 88888.00 2017-12-31 00:40:12.905 365 16451.47 308.88 50935.48 88888.00 2017-12-31 00:40:13.405 365 16451.40 308.80 50935.43 88888.00 2017-12-31 00:40:13.905 365 16451.38 308.89 50935.50 88888.00 2017-12-31 00:40:14.405 365 16451.42 308.87 50935.49 88888.00 2017-12-31 00:40:14.905 365 16451.43 308.87 50935.46 88888.00 2017-12-31 00:40:15.405 365 16451.48 308.85 50935.45 88888.00 2017-12-31 00:40:15.905 365 16451.44 308.82 50935.44 88888.00 2017-12-31 00:40:16.405 365 16451.41 308.87 50935.48 88888.00 2017-12-31 00:40:16.905 365 16451.43 308.90 50935.41 88888.00 2017-12-31 00:40:17.405 365 16451.47 308.97 50935.40 88888.00 2017-12-31 00:40:17.905 365 16451.49 308.98 50935.48 88888.00 2017-12-31 00:40:18.405 365 16451.45 308.91 50935.56 88888.00 2017-12-31 00:40:18.905 365 16451.39 308.86 50935.47 88888.00 2017-12-31 00:40:19.405 365 16451.36 308.84 50935.44 88888.00 2017-12-31 00:40:19.905 365 16451.36 308.80 50935.46 88888.00 2017-12-31 00:40:20.405 365 16451.38 308.86 50935.49 88888.00 2017-12-31 00:40:20.905 365 16451.41 308.97 50935.55 88888.00 2017-12-31 00:40:21.405 365 16451.44 308.93 50935.52 88888.00 2017-12-31 00:40:21.905 365 16451.43 308.86 50935.50 88888.00 2017-12-31 00:40:22.406 365 16451.43 308.87 50935.50 88888.00 2017-12-31 00:40:22.906 365 16451.40 308.80 50935.49 88888.00 2017-12-31 00:40:23.406 365 16451.43 308.74 50935.49 88888.00 2017-12-31 00:40:23.906 365 16451.41 308.80 50935.48 88888.00 2017-12-31 00:40:24.406 365 16451.40 308.87 50935.50 88888.00 2017-12-31 00:40:24.906 365 16451.41 308.84 50935.57 88888.00 2017-12-31 00:40:25.406 365 16451.44 308.82 50935.58 88888.00 2017-12-31 00:40:25.906 365 16451.45 308.88 50935.54 88888.00 2017-12-31 00:40:26.406 365 16451.47 308.89 50935.44 88888.00 2017-12-31 00:40:26.906 365 16451.51 308.80 50935.50 88888.00 2017-12-31 00:40:27.406 365 16451.50 308.84 50935.52 88888.00 2017-12-31 00:40:27.906 365 16451.48 308.90 50935.48 88888.00 2017-12-31 00:40:28.406 365 16451.47 308.87 50935.53 88888.00 2017-12-31 00:40:28.906 365 16451.49 308.81 50935.61 88888.00 2017-12-31 00:40:29.406 365 16451.47 308.80 50935.63 88888.00 2017-12-31 00:40:29.906 365 16451.43 308.87 50935.55 88888.00 2017-12-31 00:40:30.406 365 16451.42 308.82 50935.57 88888.00 2017-12-31 00:40:30.906 365 16451.43 308.80 50935.57 88888.00 2017-12-31 00:40:31.406 365 16451.41 308.77 50935.53 88888.00 2017-12-31 00:40:31.906 365 16451.40 308.81 50935.55 88888.00 2017-12-31 00:40:32.406 365 16451.38 308.85 50935.56 88888.00 2017-12-31 00:40:32.906 365 16451.40 308.87 50935.52 88888.00 2017-12-31 00:40:33.406 365 16451.41 308.82 50935.53 88888.00 2017-12-31 00:40:33.906 365 16451.41 308.76 50935.54 88888.00 2017-12-31 00:40:34.406 365 16451.43 308.78 50935.57 88888.00 2017-12-31 00:40:34.906 365 16451.47 308.80 50935.62 88888.00 2017-12-31 00:40:35.406 365 16451.49 308.84 50935.59 88888.00 2017-12-31 00:40:35.906 365 16451.47 308.82 50935.58 88888.00 2017-12-31 00:40:36.406 365 16451.47 308.87 50935.55 88888.00 2017-12-31 00:40:36.906 365 16451.51 308.88 50935.58 88888.00 2017-12-31 00:40:37.406 365 16451.48 308.95 50935.63 88888.00 2017-12-31 00:40:37.906 365 16451.47 308.89 50935.52 88888.00 2017-12-31 00:40:38.406 365 16451.47 308.82 50935.49 88888.00 2017-12-31 00:40:38.906 365 16451.51 308.84 50935.54 88888.00 2017-12-31 00:40:39.406 365 16451.47 308.81 50935.61 88888.00 2017-12-31 00:40:39.906 365 16451.43 308.82 50935.56 88888.00 2017-12-31 00:40:40.406 365 16451.43 308.89 50935.63 88888.00 2017-12-31 00:40:40.906 365 16451.43 308.82 50935.65 88888.00 2017-12-31 00:40:41.406 365 16451.44 308.80 50935.58 88888.00 2017-12-31 00:40:41.906 365 16451.48 308.84 50935.55 88888.00 2017-12-31 00:40:42.406 365 16451.47 308.84 50935.53 88888.00 2017-12-31 00:40:42.906 365 16451.44 308.87 50935.54 88888.00 2017-12-31 00:40:43.406 365 16451.47 308.85 50935.56 88888.00 2017-12-31 00:40:43.906 365 16451.47 308.80 50935.53 88888.00 2017-12-31 00:40:44.406 365 16451.47 308.84 50935.49 88888.00 2017-12-31 00:40:44.906 365 16451.44 308.90 50935.55 88888.00 2017-12-31 00:40:45.406 365 16451.43 308.87 50935.58 88888.00 2017-12-31 00:40:45.906 365 16451.41 308.81 50935.56 88888.00 2017-12-31 00:40:46.406 365 16451.41 308.80 50935.48 88888.00 2017-12-31 00:40:46.906 365 16451.43 308.87 50935.49 88888.00 2017-12-31 00:40:47.406 365 16451.45 308.89 50935.48 88888.00 2017-12-31 00:40:47.906 365 16451.44 308.88 50935.54 88888.00 2017-12-31 00:40:48.406 365 16451.43 308.87 50935.55 88888.00 2017-12-31 00:40:48.906 365 16451.43 308.91 50935.50 88888.00 2017-12-31 00:40:49.406 365 16451.43 308.89 50935.46 88888.00 2017-12-31 00:40:49.906 365 16451.39 308.88 50935.55 88888.00 2017-12-31 00:40:50.406 365 16451.39 308.88 50935.56 88888.00 2017-12-31 00:40:50.906 365 16451.40 308.89 50935.56 88888.00 2017-12-31 00:40:51.406 365 16451.39 308.87 50935.57 88888.00 2017-12-31 00:40:51.906 365 16451.38 308.82 50935.57 88888.00 2017-12-31 00:40:52.407 365 16451.42 308.82 50935.47 88888.00 2017-12-31 00:40:52.907 365 16451.42 308.85 50935.54 88888.00 2017-12-31 00:40:53.407 365 16451.38 308.87 50935.58 88888.00 2017-12-31 00:40:53.907 365 16451.38 308.90 50935.59 88888.00 2017-12-31 00:40:54.407 365 16451.41 308.87 50935.65 88888.00 2017-12-31 00:40:54.907 365 16451.41 308.89 50935.66 88888.00 2017-12-31 00:40:55.407 365 16451.42 308.90 50935.61 88888.00 2017-12-31 00:40:55.907 365 16451.48 308.89 50935.61 88888.00 2017-12-31 00:40:56.407 365 16451.48 308.89 50935.58 88888.00 2017-12-31 00:40:56.907 365 16451.45 308.93 50935.57 88888.00 2017-12-31 00:40:57.407 365 16451.47 308.91 50935.63 88888.00 2017-12-31 00:40:57.907 365 16451.44 308.93 50935.68 88888.00 2017-12-31 00:40:58.407 365 16451.45 308.90 50935.65 88888.00 2017-12-31 00:40:58.907 365 16451.45 308.93 50935.63 88888.00 2017-12-31 00:40:59.407 365 16451.48 308.87 50935.66 88888.00 2017-12-31 00:40:59.907 365 16451.45 308.87 50935.62 88888.00 2017-12-31 00:41:00.407 365 16451.43 308.86 50935.61 88888.00 2017-12-31 00:41:00.907 365 16451.45 308.82 50935.62 88888.00 2017-12-31 00:41:01.407 365 16451.43 308.86 50935.62 88888.00 2017-12-31 00:41:01.907 365 16451.44 308.90 50935.61 88888.00 2017-12-31 00:41:02.407 365 16451.42 308.93 50935.61 88888.00 2017-12-31 00:41:02.907 365 16451.45 308.98 50935.54 88888.00 2017-12-31 00:41:03.407 365 16451.48 308.96 50935.58 88888.00 2017-12-31 00:41:03.907 365 16451.48 308.89 50935.56 88888.00 2017-12-31 00:41:04.407 365 16451.52 308.86 50935.54 88888.00 2017-12-31 00:41:04.907 365 16451.52 308.87 50935.54 88888.00 2017-12-31 00:41:05.407 365 16451.52 308.82 50935.57 88888.00 2017-12-31 00:41:05.907 365 16451.54 308.90 50935.57 88888.00 2017-12-31 00:41:06.407 365 16451.49 309.03 50935.56 88888.00 2017-12-31 00:41:06.907 365 16451.51 308.89 50935.55 88888.00 2017-12-31 00:41:07.407 365 16451.56 308.87 50935.62 88888.00 2017-12-31 00:41:07.907 365 16451.58 308.90 50935.62 88888.00 2017-12-31 00:41:08.407 365 16451.59 308.93 50935.62 88888.00 2017-12-31 00:41:08.907 365 16451.63 308.98 50935.62 88888.00 2017-12-31 00:41:09.407 365 16451.60 308.93 50935.59 88888.00 2017-12-31 00:41:09.907 365 16451.61 308.88 50935.57 88888.00 2017-12-31 00:41:10.407 365 16451.59 308.89 50935.66 88888.00 2017-12-31 00:41:10.907 365 16451.58 308.88 50935.64 88888.00 2017-12-31 00:41:11.407 365 16451.60 308.89 50935.59 88888.00 2017-12-31 00:41:11.907 365 16451.57 308.90 50935.63 88888.00 2017-12-31 00:41:12.407 365 16451.57 308.95 50935.63 88888.00 2017-12-31 00:41:12.907 365 16451.59 309.00 50935.66 88888.00 2017-12-31 00:41:13.407 365 16451.59 308.95 50935.68 88888.00 2017-12-31 00:41:13.907 365 16451.60 308.93 50935.63 88888.00 2017-12-31 00:41:14.407 365 16451.63 308.95 50935.59 88888.00 2017-12-31 00:41:14.907 365 16451.62 308.91 50935.65 88888.00 2017-12-31 00:41:15.407 365 16451.62 308.95 50935.66 88888.00 2017-12-31 00:41:15.907 365 16451.62 308.99 50935.65 88888.00 2017-12-31 00:41:16.407 365 16451.61 308.95 50935.70 88888.00 2017-12-31 00:41:16.907 365 16451.63 308.94 50935.68 88888.00 2017-12-31 00:41:17.407 365 16451.61 308.94 50935.57 88888.00 2017-12-31 00:41:17.907 365 16451.60 308.98 50935.56 88888.00 2017-12-31 00:41:18.407 365 16451.60 308.95 50935.54 88888.00 2017-12-31 00:41:18.907 365 16451.58 308.90 50935.59 88888.00 2017-12-31 00:41:19.407 365 16451.51 308.88 50935.58 88888.00 2017-12-31 00:41:19.907 365 16451.52 308.85 50935.56 88888.00 2017-12-31 00:41:20.407 365 16451.53 308.86 50935.56 88888.00 2017-12-31 00:41:20.907 365 16451.54 308.87 50935.54 88888.00 2017-12-31 00:41:21.407 365 16451.54 308.90 50935.62 88888.00 2017-12-31 00:41:21.907 365 16451.56 308.84 50935.63 88888.00 2017-12-31 00:41:22.408 365 16451.61 308.85 50935.64 88888.00 2017-12-31 00:41:22.908 365 16451.62 308.87 50935.59 88888.00 2017-12-31 00:41:23.408 365 16451.61 308.87 50935.64 88888.00 2017-12-31 00:41:23.908 365 16451.60 308.89 50935.72 88888.00 2017-12-31 00:41:24.408 365 16451.63 308.84 50935.81 88888.00 2017-12-31 00:41:24.908 365 16451.61 308.81 50935.75 88888.00 2017-12-31 00:41:25.408 365 16451.57 308.80 50935.67 88888.00 2017-12-31 00:41:25.908 365 16451.54 308.86 50935.64 88888.00 2017-12-31 00:41:26.408 365 16451.56 308.88 50935.61 88888.00 2017-12-31 00:41:26.908 365 16451.59 308.87 50935.63 88888.00 2017-12-31 00:41:27.408 365 16451.56 308.95 50935.66 88888.00 2017-12-31 00:41:27.908 365 16451.57 308.94 50935.71 88888.00 2017-12-31 00:41:28.408 365 16451.54 308.90 50935.73 88888.00 2017-12-31 00:41:28.908 365 16451.53 308.91 50935.76 88888.00 2017-12-31 00:41:29.408 365 16451.57 308.90 50935.72 88888.00 2017-12-31 00:41:29.908 365 16451.65 308.89 50935.68 88888.00 2017-12-31 00:41:30.408 365 16451.62 308.89 50935.75 88888.00 2017-12-31 00:41:30.908 365 16451.59 308.91 50935.76 88888.00 2017-12-31 00:41:31.408 365 16451.63 308.88 50935.70 88888.00 2017-12-31 00:41:31.908 365 16451.63 308.87 50935.66 88888.00 2017-12-31 00:41:32.408 365 16451.63 308.94 50935.70 88888.00 2017-12-31 00:41:32.908 365 16451.66 308.93 50935.76 88888.00 2017-12-31 00:41:33.408 365 16451.63 308.91 50935.71 88888.00 2017-12-31 00:41:33.908 365 16451.57 308.91 50935.71 88888.00 2017-12-31 00:41:34.408 365 16451.59 308.94 50935.73 88888.00 2017-12-31 00:41:34.908 365 16451.58 308.90 50935.74 88888.00 2017-12-31 00:41:35.408 365 16451.57 308.87 50935.75 88888.00 2017-12-31 00:41:35.908 365 16451.61 308.84 50935.70 88888.00 2017-12-31 00:41:36.408 365 16451.61 308.86 50935.70 88888.00 2017-12-31 00:41:36.908 365 16451.60 308.86 50935.62 88888.00 2017-12-31 00:41:37.408 365 16451.58 308.86 50935.54 88888.00 2017-12-31 00:41:37.908 365 16451.58 308.93 50935.49 88888.00 2017-12-31 00:41:38.408 365 16451.60 308.89 50935.46 88888.00 2017-12-31 00:41:38.908 365 16451.59 308.86 50935.52 88888.00 2017-12-31 00:41:39.408 365 16451.54 308.86 50935.53 88888.00 2017-12-31 00:41:39.908 365 16451.52 308.81 50935.48 88888.00 2017-12-31 00:41:40.408 365 16451.56 308.79 50935.48 88888.00 2017-12-31 00:41:40.908 365 16451.53 308.80 50935.50 88888.00 2017-12-31 00:41:41.408 365 16451.53 308.82 50935.52 88888.00 2017-12-31 00:41:41.908 365 16451.60 308.82 50935.52 88888.00 2017-12-31 00:41:42.408 365 16451.60 308.87 50935.52 88888.00 2017-12-31 00:41:42.908 365 16451.61 308.86 50935.52 88888.00 2017-12-31 00:41:43.408 365 16451.59 308.88 50935.54 88888.00 2017-12-31 00:41:43.908 365 16451.61 308.85 50935.53 88888.00 2017-12-31 00:41:44.408 365 16451.63 308.84 50935.54 88888.00 2017-12-31 00:41:44.908 365 16451.66 308.84 50935.50 88888.00 2017-12-31 00:41:45.408 365 16451.61 308.82 50935.58 88888.00 2017-12-31 00:41:45.908 365 16451.63 308.80 50935.64 88888.00 2017-12-31 00:41:46.408 365 16451.66 308.84 50935.55 88888.00 2017-12-31 00:41:46.908 365 16451.66 308.81 50935.52 88888.00 2017-12-31 00:41:47.409 365 16451.65 308.80 50935.55 88888.00 2017-12-31 00:41:47.909 365 16451.65 308.85 50935.55 88888.00 2017-12-31 00:41:48.409 365 16451.62 308.78 50935.58 88888.00 2017-12-31 00:41:48.909 365 16451.66 308.74 50935.55 88888.00 2017-12-31 00:41:49.409 365 16451.65 308.77 50935.59 88888.00 2017-12-31 00:41:49.909 365 16451.62 308.73 50935.58 88888.00 2017-12-31 00:41:50.409 365 16451.65 308.79 50935.58 88888.00 2017-12-31 00:41:50.909 365 16451.65 308.85 50935.61 88888.00 2017-12-31 00:41:51.409 365 16451.63 308.79 50935.61 88888.00 2017-12-31 00:41:51.909 365 16451.62 308.73 50935.47 88888.00 2017-12-31 00:41:52.409 365 16451.62 308.76 50935.40 88888.00 2017-12-31 00:41:52.909 365 16451.62 308.71 50935.50 88888.00 2017-12-31 00:41:53.409 365 16451.59 308.70 50935.49 88888.00 2017-12-31 00:41:53.909 365 16451.62 308.68 50935.46 88888.00 2017-12-31 00:41:54.409 365 16451.63 308.69 50935.44 88888.00 2017-12-31 00:41:54.909 365 16451.61 308.70 50935.44 88888.00 2017-12-31 00:41:55.409 365 16451.63 308.70 50935.45 88888.00 2017-12-31 00:41:55.909 365 16451.66 308.69 50935.39 88888.00 2017-12-31 00:41:56.409 365 16451.68 308.72 50935.39 88888.00 2017-12-31 00:41:56.909 365 16451.68 308.78 50935.41 88888.00 2017-12-31 00:41:57.409 365 16451.68 308.81 50935.44 88888.00 2017-12-31 00:41:57.909 365 16451.71 308.76 50935.52 88888.00 2017-12-31 00:41:58.409 365 16451.67 308.74 50935.54 88888.00 2017-12-31 00:41:58.909 365 16451.66 308.76 50935.57 88888.00 2017-12-31 00:41:59.409 365 16451.67 308.74 50935.58 88888.00 2017-12-31 00:41:59.909 365 16451.65 308.72 50935.54 88888.00 2017-12-31 00:42:00.409 365 16451.65 308.77 50935.55 88888.00 2017-12-31 00:42:00.909 365 16451.60 308.80 50935.52 88888.00 2017-12-31 00:42:01.409 365 16451.60 308.78 50935.49 88888.00 2017-12-31 00:42:01.909 365 16451.61 308.73 50935.49 88888.00 2017-12-31 00:42:02.409 365 16451.58 308.78 50935.49 88888.00 2017-12-31 00:42:02.909 365 16451.57 308.77 50935.46 88888.00 2017-12-31 00:42:03.409 365 16451.59 308.73 50935.48 88888.00 2017-12-31 00:42:03.909 365 16451.58 308.69 50935.49 88888.00 2017-12-31 00:42:04.409 365 16451.57 308.73 50935.52 88888.00 2017-12-31 00:42:04.909 365 16451.61 308.79 50935.53 88888.00 2017-12-31 00:42:05.409 365 16451.63 308.81 50935.52 88888.00 2017-12-31 00:42:05.909 365 16451.69 308.84 50935.54 88888.00 2017-12-31 00:42:06.409 365 16451.62 308.84 50935.57 88888.00 2017-12-31 00:42:06.909 365 16451.62 308.81 50935.56 88888.00 2017-12-31 00:42:07.409 365 16451.62 308.81 50935.56 88888.00 2017-12-31 00:42:07.909 365 16451.62 308.80 50935.61 88888.00 2017-12-31 00:42:08.409 365 16451.58 308.80 50935.57 88888.00 2017-12-31 00:42:08.909 365 16451.56 308.86 50935.57 88888.00 2017-12-31 00:42:09.409 365 16451.56 308.81 50935.58 88888.00 2017-12-31 00:42:09.909 365 16451.56 308.78 50935.57 88888.00 2017-12-31 00:42:10.409 365 16451.58 308.71 50935.48 88888.00 2017-12-31 00:42:10.909 365 16451.59 308.74 50935.50 88888.00 2017-12-31 00:42:11.409 365 16451.56 308.79 50935.49 88888.00 2017-12-31 00:42:11.909 365 16451.53 308.82 50935.52 88888.00 2017-12-31 00:42:12.409 365 16451.56 308.84 50935.50 88888.00 2017-12-31 00:42:12.909 365 16451.57 308.79 50935.50 88888.00 2017-12-31 00:42:13.409 365 16451.57 308.82 50935.58 88888.00 2017-12-31 00:42:14.409 365 16451.53 308.84 50935.61 88888.00 2017-12-31 00:42:14.909 365 16451.53 308.84 50935.59 88888.00 2017-12-31 00:42:15.409 365 16451.53 308.80 50935.58 88888.00 2017-12-31 00:42:15.909 365 16451.50 308.78 50935.61 88888.00 2017-12-31 00:42:16.409 365 16451.49 308.80 50935.65 88888.00 2017-12-31 00:42:16.909 365 16451.50 308.78 50935.59 88888.00 2017-12-31 00:42:17.409 365 16451.48 308.81 50935.54 88888.00 2017-12-31 00:42:17.909 365 16451.47 308.85 50935.53 88888.00 2017-12-31 00:42:18.409 365 16451.50 308.88 50935.55 88888.00 2017-12-31 00:42:18.909 365 16451.50 308.87 50935.52 88888.00 2017-12-31 00:42:19.410 365 16451.50 308.84 50935.54 88888.00 2017-12-31 00:42:19.910 365 16451.49 308.79 50935.58 88888.00 2017-12-31 00:42:20.410 365 16451.48 308.80 50935.55 88888.00 2017-12-31 00:42:20.910 365 16451.47 308.78 50935.54 88888.00 2017-12-31 00:42:21.410 365 16451.49 308.82 50935.57 88888.00 2017-12-31 00:42:21.910 365 16451.47 308.85 50935.52 88888.00 2017-12-31 00:42:22.410 365 16451.45 308.88 50935.58 88888.00 2017-12-31 00:42:22.910 365 16451.40 308.87 50935.55 88888.00 2017-12-31 00:42:23.410 365 16451.39 308.88 50935.56 88888.00 2017-12-31 00:42:23.910 365 16451.38 308.88 50935.58 88888.00 2017-12-31 00:42:24.410 365 16451.39 308.89 50935.59 88888.00 2017-12-31 00:42:24.910 365 16451.41 308.89 50935.56 88888.00 2017-12-31 00:42:25.410 365 16451.39 308.82 50935.54 88888.00 2017-12-31 00:42:25.910 365 16451.41 308.85 50935.54 88888.00 2017-12-31 00:42:26.410 365 16451.44 308.88 50935.57 88888.00 2017-12-31 00:42:26.910 365 16451.36 308.91 50935.63 88888.00 2017-12-31 00:42:27.410 365 16451.38 308.90 50935.62 88888.00 2017-12-31 00:42:27.910 365 16451.43 308.86 50935.61 88888.00 2017-12-31 00:42:28.410 365 16451.40 308.94 50935.56 88888.00 2017-12-31 00:42:28.910 365 16451.38 308.96 50935.54 88888.00 2017-12-31 00:42:29.410 365 16451.38 308.94 50935.52 88888.00 2017-12-31 00:42:29.910 365 16451.36 308.94 50935.50 88888.00 2017-12-31 00:42:30.410 365 16451.39 308.91 50935.57 88888.00 2017-12-31 00:42:30.910 365 16451.43 308.87 50935.59 88888.00 2017-12-31 00:42:31.410 365 16451.43 308.90 50935.59 88888.00 2017-12-31 00:42:31.910 365 16451.38 308.94 50935.57 88888.00 2017-12-31 00:42:32.410 365 16451.38 308.89 50935.58 88888.00 2017-12-31 00:42:32.910 365 16451.32 308.88 50935.61 88888.00 2017-12-31 00:42:33.410 365 16451.30 308.96 50935.47 88888.00 2017-12-31 00:42:33.910 365 16451.31 308.93 50935.57 88888.00 2017-12-31 00:42:34.410 365 16451.30 308.89 50935.59 88888.00 2017-12-31 00:42:34.910 365 16451.27 308.90 50935.58 88888.00 2017-12-31 00:42:35.410 365 16451.24 308.89 50935.49 88888.00 2017-12-31 00:42:35.910 365 16451.21 308.97 50935.52 88888.00 2017-12-31 00:42:36.410 365 16451.19 308.89 50935.50 88888.00 2017-12-31 00:42:36.910 365 16451.22 308.89 50935.54 88888.00 2017-12-31 00:42:37.410 365 16451.25 308.95 50935.50 88888.00 2017-12-31 00:42:37.910 365 16451.27 308.91 50935.59 88888.00 2017-12-31 00:42:38.410 365 16451.30 308.91 50935.61 88888.00 2017-12-31 00:42:38.910 365 16451.27 308.88 50935.64 88888.00 2017-12-31 00:42:39.410 365 16451.26 308.89 50935.65 88888.00 2017-12-31 00:42:39.910 365 16451.27 308.88 50935.63 88888.00 2017-12-31 00:42:40.410 365 16451.27 308.94 50935.59 88888.00 2017-12-31 00:42:40.910 365 16451.23 308.95 50935.59 88888.00 2017-12-31 00:42:41.410 365 16451.23 308.95 50935.54 88888.00 2017-12-31 00:42:41.910 365 16451.22 308.99 50935.52 88888.00 2017-12-31 00:42:42.410 365 16451.17 308.99 50935.58 88888.00 2017-12-31 00:42:42.910 365 16451.19 308.96 50935.62 88888.00 2017-12-31 00:42:43.410 365 16451.22 308.95 50935.71 88888.00 2017-12-31 00:42:43.910 365 16451.21 309.02 50935.70 88888.00 2017-12-31 00:42:44.410 365 16451.21 308.93 50935.64 88888.00 2017-12-31 00:42:44.910 365 16451.21 308.89 50935.63 88888.00 2017-12-31 00:42:45.410 365 16451.22 308.95 50935.58 88888.00 2017-12-31 00:42:45.910 365 16451.22 308.91 50935.57 88888.00 2017-12-31 00:42:46.410 365 16451.24 308.95 50935.61 88888.00 2017-12-31 00:42:46.910 365 16451.25 309.02 50935.61 88888.00 2017-12-31 00:42:47.410 365 16451.22 309.02 50935.64 88888.00 2017-12-31 00:42:47.910 365 16451.26 308.98 50935.63 88888.00 2017-12-31 00:42:48.410 365 16451.26 309.02 50935.62 88888.00 2017-12-31 00:42:48.910 365 16451.23 309.00 50935.59 88888.00 2017-12-31 00:42:49.411 365 16451.18 309.03 50935.61 88888.00 2017-12-31 00:42:49.911 365 16451.18 308.99 50935.63 88888.00 2017-12-31 00:42:50.411 365 16451.21 309.04 50935.62 88888.00 2017-12-31 00:42:50.911 365 16451.22 309.04 50935.63 88888.00 2017-12-31 00:42:51.411 365 16451.22 309.04 50935.61 88888.00 2017-12-31 00:42:51.911 365 16451.23 309.03 50935.59 88888.00 2017-12-31 00:42:52.411 365 16451.17 309.05 50935.62 88888.00 2017-12-31 00:42:52.911 365 16451.15 309.05 50935.63 88888.00 2017-12-31 00:42:53.411 365 16451.17 309.03 50935.58 88888.00 2017-12-31 00:42:53.911 365 16451.15 308.97 50935.52 88888.00 2017-12-31 00:42:54.411 365 16451.13 309.00 50935.54 88888.00 2017-12-31 00:42:54.911 365 16451.13 309.07 50935.57 88888.00 2017-12-31 00:42:55.411 365 16451.16 309.05 50935.55 88888.00 2017-12-31 00:42:55.911 365 16451.15 309.06 50935.59 88888.00 2017-12-31 00:42:56.411 365 16451.13 309.04 50935.58 88888.00 2017-12-31 00:42:56.911 365 16451.10 309.06 50935.54 88888.00 2017-12-31 00:42:57.411 365 16451.10 309.11 50935.52 88888.00 2017-12-31 00:42:57.911 365 16451.10 309.08 50935.50 88888.00 2017-12-31 00:42:58.411 365 16451.10 309.04 50935.49 88888.00 2017-12-31 00:42:58.911 365 16451.10 309.03 50935.50 88888.00 2017-12-31 00:42:59.411 365 16451.10 309.03 50935.55 88888.00 2017-12-31 00:42:59.911 365 16451.12 309.07 50935.64 88888.00 2017-12-31 00:43:00.411 365 16451.13 309.12 50935.65 88888.00 2017-12-31 00:43:00.911 365 16451.10 309.13 50935.62 88888.00 2017-12-31 00:43:01.411 365 16451.06 309.07 50935.64 88888.00 2017-12-31 00:43:01.911 365 16451.07 308.97 50935.68 88888.00 2017-12-31 00:43:02.411 365 16451.07 308.98 50935.58 88888.00 2017-12-31 00:43:02.911 365 16451.05 309.05 50935.62 88888.00 2017-12-31 00:43:03.411 365 16451.01 309.06 50935.68 88888.00 2017-12-31 00:43:03.911 365 16451.04 309.07 50935.75 88888.00 2017-12-31 00:43:04.411 365 16451.07 309.07 50935.71 88888.00 2017-12-31 00:43:04.911 365 16451.05 309.08 50935.68 88888.00 2017-12-31 00:43:05.411 365 16451.03 309.04 50935.70 88888.00 2017-12-31 00:43:05.911 365 16451.07 309.07 50935.72 88888.00 2017-12-31 00:43:06.411 365 16451.08 309.17 50935.73 88888.00 2017-12-31 00:43:06.911 365 16451.03 309.17 50935.68 88888.00 2017-12-31 00:43:07.411 365 16450.97 309.11 50935.74 88888.00 2017-12-31 00:43:07.911 365 16450.98 309.07 50935.72 88888.00 2017-12-31 00:43:08.411 365 16450.99 309.08 50935.74 88888.00 2017-12-31 00:43:08.911 365 16450.94 309.05 50935.77 88888.00 2017-12-31 00:43:09.411 365 16450.91 309.06 50935.71 88888.00 2017-12-31 00:43:09.911 365 16450.96 309.10 50935.59 88888.00 2017-12-31 00:43:10.411 365 16450.98 309.11 50935.63 88888.00 2017-12-31 00:43:10.911 365 16450.98 309.10 50935.64 88888.00 2017-12-31 00:43:11.411 365 16450.94 309.10 50935.55 88888.00 2017-12-31 00:43:11.911 365 16450.91 309.07 50935.57 88888.00 2017-12-31 00:43:12.411 365 16450.91 309.10 50935.58 88888.00 2017-12-31 00:43:12.911 365 16450.89 309.16 50935.65 88888.00 2017-12-31 00:43:13.411 365 16450.87 309.14 50935.74 88888.00 2017-12-31 00:43:13.911 365 16450.89 309.16 50935.71 88888.00 2017-12-31 00:43:14.412 365 16450.91 309.17 50935.74 88888.00 2017-12-31 00:43:14.912 365 16450.89 309.15 50935.72 88888.00 2017-12-31 00:43:15.412 365 16450.90 309.12 50935.81 88888.00 2017-12-31 00:43:15.912 365 16450.91 309.10 50935.76 88888.00 2017-12-31 00:43:16.412 365 16450.90 309.08 50935.71 88888.00 2017-12-31 00:43:16.912 365 16450.97 309.13 50935.68 88888.00 2017-12-31 00:43:17.412 365 16450.94 309.14 50935.70 88888.00 2017-12-31 00:43:17.912 365 16450.91 309.14 50935.68 88888.00 2017-12-31 00:43:18.412 365 16450.89 309.15 50935.66 88888.00 2017-12-31 00:43:18.912 365 16450.90 309.17 50935.70 88888.00 2017-12-31 00:43:19.412 365 16450.91 309.17 50935.66 88888.00 2017-12-31 00:43:19.912 365 16450.94 309.23 50935.65 88888.00 2017-12-31 00:43:20.412 365 16450.95 309.25 50935.59 88888.00 2017-12-31 00:43:20.912 365 16450.91 309.30 50935.59 88888.00 2017-12-31 00:43:21.412 365 16450.88 309.21 50935.58 88888.00 2017-12-31 00:43:21.912 365 16450.91 309.21 50935.58 88888.00 2017-12-31 00:43:22.412 365 16450.88 309.17 50935.53 88888.00 2017-12-31 00:43:22.912 365 16450.85 309.16 50935.54 88888.00 2017-12-31 00:43:23.412 365 16450.86 309.13 50935.53 88888.00 2017-12-31 00:43:23.912 365 16450.85 309.13 50935.56 88888.00 2017-12-31 00:43:24.412 365 16450.82 309.14 50935.59 88888.00 2017-12-31 00:43:24.912 365 16450.83 309.19 50935.63 88888.00 2017-12-31 00:43:25.412 365 16450.83 309.20 50935.64 88888.00 2017-12-31 00:43:25.912 365 16450.78 309.23 50935.67 88888.00 2017-12-31 00:43:26.412 365 16450.78 309.24 50935.62 88888.00 2017-12-31 00:43:26.912 365 16450.81 309.30 50935.61 88888.00 2017-12-31 00:43:27.412 365 16450.80 309.30 50935.59 88888.00 2017-12-31 00:43:27.912 365 16450.83 309.21 50935.58 88888.00 2017-12-31 00:43:28.412 365 16450.83 309.19 50935.56 88888.00 2017-12-31 00:43:28.912 365 16450.74 309.24 50935.58 88888.00 2017-12-31 00:43:29.412 365 16450.72 309.30 50935.66 88888.00 2017-12-31 00:43:29.912 365 16450.81 309.33 50935.63 88888.00 2017-12-31 00:43:30.412 365 16450.80 309.33 50935.62 88888.00 2017-12-31 00:43:30.912 365 16450.81 309.32 50935.62 88888.00 2017-12-31 00:43:31.412 365 16450.81 309.31 50935.64 88888.00 2017-12-31 00:43:31.912 365 16450.82 309.29 50935.66 88888.00 2017-12-31 00:43:32.412 365 16450.88 309.26 50935.66 88888.00 2017-12-31 00:43:32.912 365 16450.92 309.26 50935.64 88888.00 2017-12-31 00:43:33.412 365 16450.88 309.28 50935.58 88888.00 2017-12-31 00:43:33.912 365 16450.86 309.24 50935.62 88888.00 2017-12-31 00:43:34.412 365 16450.86 309.22 50935.57 88888.00 2017-12-31 00:43:34.912 365 16450.80 309.23 50935.61 88888.00 2017-12-31 00:43:35.412 365 16450.82 309.28 50935.64 88888.00 2017-12-31 00:43:35.912 365 16450.79 309.24 50935.65 88888.00 2017-12-31 00:43:36.412 365 16450.79 309.21 50935.70 88888.00 2017-12-31 00:43:36.912 365 16450.85 309.23 50935.64 88888.00 2017-12-31 00:43:37.412 365 16450.83 309.25 50935.67 88888.00 2017-12-31 00:43:37.912 365 16450.80 309.25 50935.71 88888.00 2017-12-31 00:43:38.412 365 16450.82 309.22 50935.68 88888.00 2017-12-31 00:43:38.912 365 16450.88 309.25 50935.66 88888.00 2017-12-31 00:43:39.412 365 16450.88 309.20 50935.67 88888.00 2017-12-31 00:43:39.912 365 16450.88 309.20 50935.61 88888.00 2017-12-31 00:43:40.412 365 16450.83 309.22 50935.62 88888.00 2017-12-31 00:43:40.912 365 16450.86 309.26 50935.68 88888.00 2017-12-31 00:43:41.412 365 16450.86 309.30 50935.71 88888.00 2017-12-31 00:43:41.912 365 16450.81 309.32 50935.66 88888.00 2017-12-31 00:43:42.412 365 16450.83 309.32 50935.64 88888.00 2017-12-31 00:43:42.912 365 16450.85 309.30 50935.65 88888.00 2017-12-31 00:43:43.412 365 16450.83 309.23 50935.59 88888.00 2017-12-31 00:43:43.912 365 16450.80 309.21 50935.66 88888.00 2017-12-31 00:43:44.413 365 16450.78 309.28 50935.64 88888.00 2017-12-31 00:43:44.913 365 16450.77 309.30 50935.61 88888.00 2017-12-31 00:43:45.413 365 16450.79 309.31 50935.73 88888.00 2017-12-31 00:43:45.913 365 16450.81 309.28 50935.74 88888.00 2017-12-31 00:43:46.413 365 16450.82 309.28 50935.73 88888.00 2017-12-31 00:43:46.913 365 16450.83 309.29 50935.70 88888.00 2017-12-31 00:43:47.413 365 16450.75 309.31 50935.67 88888.00 2017-12-31 00:43:47.913 365 16450.74 309.30 50935.65 88888.00 2017-12-31 00:43:48.413 365 16450.80 309.28 50935.66 88888.00 2017-12-31 00:43:48.913 365 16450.78 309.28 50935.67 88888.00 2017-12-31 00:43:49.413 365 16450.72 309.21 50935.75 88888.00 2017-12-31 00:43:49.913 365 16450.71 309.24 50935.74 88888.00 2017-12-31 00:43:50.413 365 16450.74 309.25 50935.67 88888.00 2017-12-31 00:43:50.913 365 16450.71 309.28 50935.70 88888.00 2017-12-31 00:43:51.413 365 16450.70 309.31 50935.78 88888.00 2017-12-31 00:43:51.913 365 16450.75 309.24 50935.75 88888.00 2017-12-31 00:43:52.413 365 16450.80 309.26 50935.76 88888.00 2017-12-31 00:43:52.913 365 16450.85 309.34 50935.76 88888.00 2017-12-31 00:43:53.413 365 16450.83 309.31 50935.74 88888.00 2017-12-31 00:43:53.913 365 16450.81 309.32 50935.72 88888.00 2017-12-31 00:43:54.413 365 16450.80 309.39 50935.72 88888.00 2017-12-31 00:43:54.913 365 16450.79 309.35 50935.73 88888.00 2017-12-31 00:43:55.413 365 16450.77 309.35 50935.75 88888.00 2017-12-31 00:43:55.913 365 16450.75 309.32 50935.75 88888.00 2017-12-31 00:43:56.413 365 16450.81 309.32 50935.77 88888.00 2017-12-31 00:43:56.913 365 16450.78 309.26 50935.75 88888.00 2017-12-31 00:43:57.413 365 16450.78 309.30 50935.72 88888.00 2017-12-31 00:43:57.913 365 16450.77 309.35 50935.75 88888.00 2017-12-31 00:43:58.413 365 16450.85 309.35 50935.72 88888.00 2017-12-31 00:43:58.913 365 16450.81 309.35 50935.68 88888.00 2017-12-31 00:43:59.413 365 16450.73 309.39 50935.70 88888.00 2017-12-31 00:43:59.913 365 16450.75 309.40 50935.76 88888.00 2017-12-31 00:44:00.413 365 16450.82 309.38 50935.81 88888.00 2017-12-31 00:44:00.913 365 16450.81 309.34 50935.83 88888.00 2017-12-31 00:44:01.413 365 16450.85 309.34 50935.82 88888.00 2017-12-31 00:44:01.913 365 16450.85 309.32 50935.80 88888.00 2017-12-31 00:44:02.413 365 16450.83 309.37 50935.76 88888.00 2017-12-31 00:44:02.913 365 16450.83 309.38 50935.85 88888.00 2017-12-31 00:44:03.413 365 16450.90 309.42 50935.84 88888.00 2017-12-31 00:44:03.913 365 16450.86 309.42 50935.78 88888.00 2017-12-31 00:44:04.413 365 16450.82 309.35 50935.75 88888.00 2017-12-31 00:44:04.913 365 16450.79 309.37 50935.73 88888.00 2017-12-31 00:44:05.413 365 16450.77 309.41 50935.78 88888.00 2017-12-31 00:44:05.913 365 16450.79 309.47 50935.77 88888.00 2017-12-31 00:44:06.413 365 16450.74 309.45 50935.75 88888.00 2017-12-31 00:44:06.913 365 16450.75 309.38 50935.73 88888.00 2017-12-31 00:44:07.413 365 16450.81 309.41 50935.68 88888.00 2017-12-31 00:44:07.913 365 16450.79 309.39 50935.67 88888.00 2017-12-31 00:44:08.413 365 16450.75 309.39 50935.71 88888.00 2017-12-31 00:44:08.913 365 16450.71 309.41 50935.72 88888.00 2017-12-31 00:44:09.413 365 16450.69 309.43 50935.71 88888.00 2017-12-31 00:44:09.913 365 16450.68 309.42 50935.78 88888.00 2017-12-31 00:44:10.413 365 16450.73 309.43 50935.82 88888.00 2017-12-31 00:44:10.913 365 16450.78 309.46 50935.84 88888.00 2017-12-31 00:44:11.413 365 16450.78 309.50 50935.82 88888.00 2017-12-31 00:44:11.913 365 16450.78 309.48 50935.81 88888.00 2017-12-31 00:44:12.404 365 16450.79 309.41 50935.81 88888.00 2017-12-31 00:44:12.904 365 16450.77 309.43 50935.81 88888.00 2017-12-31 00:44:13.404 365 16450.85 309.39 50935.74 88888.00 2017-12-31 00:44:13.904 365 16450.83 309.41 50935.66 88888.00 2017-12-31 00:44:14.404 365 16450.81 309.43 50935.63 88888.00 2017-12-31 00:44:14.904 365 16450.77 309.42 50935.63 88888.00 2017-12-31 00:44:15.404 365 16450.78 309.45 50935.61 88888.00 2017-12-31 00:44:15.904 365 16450.79 309.47 50935.62 88888.00 2017-12-31 00:44:16.404 365 16450.79 309.41 50935.59 88888.00 2017-12-31 00:44:16.904 365 16450.85 309.34 50935.63 88888.00 2017-12-31 00:44:17.404 365 16450.80 309.37 50935.58 88888.00 2017-12-31 00:44:17.904 365 16450.77 309.45 50935.59 88888.00 2017-12-31 00:44:18.404 365 16450.81 309.43 50935.58 88888.00 2017-12-31 00:44:18.904 365 16450.81 309.48 50935.53 88888.00 2017-12-31 00:44:19.404 365 16450.78 309.48 50935.41 88888.00 2017-12-31 00:44:19.904 365 16450.85 309.50 50935.55 88888.00 2017-12-31 00:44:20.404 365 16450.85 309.52 50935.65 88888.00 2017-12-31 00:44:20.904 365 16450.77 309.54 50935.67 88888.00 2017-12-31 00:44:21.404 365 16450.73 309.48 50935.66 88888.00 2017-12-31 00:44:21.904 365 16450.74 309.50 50935.65 88888.00 2017-12-31 00:44:22.404 365 16450.79 309.47 50935.66 88888.00 2017-12-31 00:44:22.904 365 16450.77 309.47 50935.67 88888.00 2017-12-31 00:44:23.404 365 16450.78 309.54 50935.59 88888.00 2017-12-31 00:44:23.904 365 16450.73 309.56 50935.59 88888.00 2017-12-31 00:44:24.404 365 16450.70 309.47 50935.62 88888.00 2017-12-31 00:44:24.904 365 16450.75 309.43 50935.64 88888.00 2017-12-31 00:44:25.404 365 16450.73 309.42 50935.65 88888.00 2017-12-31 00:44:25.904 365 16450.75 309.39 50935.62 88888.00 2017-12-31 00:44:26.404 365 16450.72 309.43 50935.64 88888.00 2017-12-31 00:44:26.904 365 16450.65 309.45 50935.63 88888.00 2017-12-31 00:44:27.404 365 16450.70 309.39 50935.61 88888.00 2017-12-31 00:44:27.904 365 16450.73 309.39 50935.67 88888.00 2017-12-31 00:44:28.404 365 16450.72 309.40 50935.75 88888.00 2017-12-31 00:44:28.904 365 16450.74 309.42 50935.74 88888.00 2017-12-31 00:44:29.404 365 16450.73 309.43 50935.75 88888.00 2017-12-31 00:44:29.904 365 16450.77 309.46 50935.58 88888.00 2017-12-31 00:44:30.404 365 16450.71 309.47 50935.59 88888.00 2017-12-31 00:44:30.904 365 16450.69 309.47 50935.64 88888.00 2017-12-31 00:44:31.404 365 16450.71 309.43 50935.67 88888.00 2017-12-31 00:44:31.904 365 16450.74 309.41 50935.64 88888.00 2017-12-31 00:44:32.404 365 16450.74 309.39 50935.67 88888.00 2017-12-31 00:44:32.904 365 16450.79 309.42 50935.65 88888.00 2017-12-31 00:44:33.404 365 16450.85 309.46 50935.64 88888.00 2017-12-31 00:44:33.904 365 16450.81 309.46 50935.67 88888.00 2017-12-31 00:44:34.404 365 16450.85 309.41 50935.73 88888.00 2017-12-31 00:44:34.904 365 16450.88 309.45 50935.70 88888.00 2017-12-31 00:44:35.404 365 16450.88 309.48 50935.64 88888.00 2017-12-31 00:44:35.904 365 16450.86 309.46 50935.64 88888.00 2017-12-31 00:44:36.404 365 16450.85 309.46 50935.70 88888.00 2017-12-31 00:44:36.904 365 16450.86 309.48 50935.65 88888.00 2017-12-31 00:44:37.404 365 16450.82 309.45 50935.66 88888.00 2017-12-31 00:44:37.904 365 16450.79 309.43 50935.72 88888.00 2017-12-31 00:44:38.404 365 16450.82 309.47 50935.81 88888.00 2017-12-31 00:44:38.904 365 16450.85 309.49 50935.74 88888.00 2017-12-31 00:44:39.404 365 16450.83 309.46 50935.70 88888.00 2017-12-31 00:44:39.904 365 16450.87 309.43 50935.63 88888.00 2017-12-31 00:44:40.404 365 16450.87 309.48 50935.63 88888.00 2017-12-31 00:44:40.904 365 16450.83 309.46 50935.66 88888.00 2017-12-31 00:44:41.404 365 16450.85 309.40 50935.67 88888.00 2017-12-31 00:44:41.904 365 16450.88 309.37 50935.67 88888.00 2017-12-31 00:44:42.405 365 16450.89 309.41 50935.66 88888.00 2017-12-31 00:44:42.905 365 16450.88 309.43 50935.63 88888.00 2017-12-31 00:44:43.405 365 16450.89 309.50 50935.62 88888.00 2017-12-31 00:44:43.905 365 16450.92 309.50 50935.61 88888.00 2017-12-31 00:44:44.405 365 16450.90 309.43 50935.67 88888.00 2017-12-31 00:44:44.905 365 16450.88 309.47 50935.72 88888.00 2017-12-31 00:44:45.405 365 16450.89 309.43 50935.68 88888.00 2017-12-31 00:44:45.905 365 16450.89 309.50 50935.72 88888.00 2017-12-31 00:44:46.405 365 16450.87 309.51 50935.76 88888.00 2017-12-31 00:44:46.905 365 16450.90 309.51 50935.71 88888.00 2017-12-31 00:44:47.405 365 16450.92 309.52 50935.62 88888.00 2017-12-31 00:44:47.905 365 16450.92 309.49 50935.61 88888.00 2017-12-31 00:44:48.405 365 16450.89 309.49 50935.65 88888.00 2017-12-31 00:44:48.905 365 16450.91 309.52 50935.71 88888.00 2017-12-31 00:44:49.405 365 16450.94 309.46 50935.72 88888.00 2017-12-31 00:44:49.905 365 16450.96 309.45 50935.70 88888.00 2017-12-31 00:44:50.405 365 16450.91 309.47 50935.72 88888.00 2017-12-31 00:44:50.905 365 16450.88 309.49 50935.70 88888.00 2017-12-31 00:44:51.405 365 16450.92 309.46 50935.68 88888.00 2017-12-31 00:44:51.905 365 16450.96 309.49 50935.66 88888.00 2017-12-31 00:44:52.405 365 16450.98 309.49 50935.66 88888.00 2017-12-31 00:44:52.905 365 16450.98 309.50 50935.71 88888.00 2017-12-31 00:44:53.405 365 16450.99 309.56 50935.70 88888.00 2017-12-31 00:44:53.905 365 16450.99 309.54 50935.65 88888.00 2017-12-31 00:44:54.405 365 16450.99 309.52 50935.65 88888.00 2017-12-31 00:44:54.905 365 16451.00 309.51 50935.76 88888.00 2017-12-31 00:44:55.405 365 16451.01 309.58 50935.81 88888.00 2017-12-31 00:44:55.905 365 16451.06 309.56 50935.89 88888.00 2017-12-31 00:44:56.405 365 16451.00 309.51 50935.89 88888.00 2017-12-31 00:44:56.905 365 16450.98 309.56 50935.83 88888.00 2017-12-31 00:44:57.405 365 16450.98 309.52 50935.84 88888.00 2017-12-31 00:44:57.905 365 16451.05 309.55 50935.89 88888.00 2017-12-31 00:44:58.405 365 16451.05 309.56 50935.80 88888.00 2017-12-31 00:44:58.905 365 16451.03 309.54 50935.82 88888.00 2017-12-31 00:44:59.405 365 16451.05 309.52 50935.74 88888.00 2017-12-31 00:44:59.905 365 16451.03 309.52 50935.78 88888.00 2017-12-31 00:45:00.405 365 16450.99 309.47 50935.80 88888.00 2017-12-31 00:45:00.905 365 16451.03 309.43 50935.81 88888.00 2017-12-31 00:45:01.405 365 16451.04 309.42 50935.86 88888.00 2017-12-31 00:45:01.905 365 16451.01 309.42 50935.76 88888.00 2017-12-31 00:45:02.405 365 16450.97 309.46 50935.75 88888.00 2017-12-31 00:45:02.905 365 16451.01 309.54 50935.65 88888.00 2017-12-31 00:45:03.405 365 16451.09 309.58 50935.65 88888.00 2017-12-31 00:45:03.905 365 16451.06 309.57 50935.76 88888.00 2017-12-31 00:45:04.405 365 16450.99 309.55 50935.77 88888.00 2017-12-31 00:45:04.905 365 16450.98 309.52 50935.74 88888.00 2017-12-31 00:45:05.405 365 16451.01 309.50 50935.74 88888.00 2017-12-31 00:45:05.905 365 16450.99 309.54 50935.76 88888.00 2017-12-31 00:45:06.405 365 16451.04 309.48 50935.80 88888.00 2017-12-31 00:45:06.905 365 16451.04 309.48 50935.81 88888.00 2017-12-31 00:45:07.405 365 16451.07 309.50 50935.80 88888.00 2017-12-31 00:45:07.905 365 16451.06 309.48 50935.76 88888.00 2017-12-31 00:45:08.405 365 16451.06 309.45 50935.72 88888.00 2017-12-31 00:45:08.905 365 16451.05 309.43 50935.72 88888.00 2017-12-31 00:45:09.405 365 16451.01 309.48 50935.70 88888.00 2017-12-31 00:45:09.905 365 16451.05 309.51 50935.67 88888.00 2017-12-31 00:45:10.405 365 16451.07 309.51 50935.63 88888.00 2017-12-31 00:45:10.905 365 16451.06 309.52 50935.58 88888.00 2017-12-31 00:45:11.405 365 16451.08 309.51 50935.58 88888.00 2017-12-31 00:45:11.905 365 16451.09 309.48 50935.59 88888.00 2017-12-31 00:45:12.406 365 16451.04 309.51 50935.65 88888.00 2017-12-31 00:45:12.906 365 16451.09 309.52 50935.71 88888.00 2017-12-31 00:45:13.406 365 16451.10 309.52 50935.72 88888.00 2017-12-31 00:45:13.906 365 16451.12 309.48 50935.75 88888.00 2017-12-31 00:45:14.406 365 16451.10 309.43 50935.87 88888.00 2017-12-31 00:45:14.906 365 16451.08 309.43 50935.94 88888.00 2017-12-31 00:45:15.406 365 16451.13 309.43 50935.90 88888.00 2017-12-31 00:45:15.906 365 16451.12 309.41 50935.90 88888.00 2017-12-31 00:45:16.406 365 16451.15 309.49 50935.84 88888.00 2017-12-31 00:45:16.906 365 16451.12 309.50 50935.89 88888.00 2017-12-31 00:45:17.406 365 16451.12 309.48 50935.90 88888.00 2017-12-31 00:45:17.906 365 16451.08 309.47 50935.85 88888.00 2017-12-31 00:45:18.406 365 16451.05 309.42 50935.90 88888.00 2017-12-31 00:45:18.906 365 16451.01 309.43 50935.89 88888.00 2017-12-31 00:45:19.406 365 16451.01 309.50 50935.91 88888.00 2017-12-31 00:45:19.906 365 16451.03 309.52 50935.84 88888.00 2017-12-31 00:45:20.406 365 16451.09 309.57 50935.86 88888.00 2017-12-31 00:45:20.906 365 16451.07 309.55 50935.85 88888.00 2017-12-31 00:45:21.406 365 16451.07 309.54 50935.87 88888.00 2017-12-31 00:45:21.906 365 16451.07 309.54 50935.86 88888.00 2017-12-31 00:45:22.406 365 16451.08 309.50 50935.84 88888.00 2017-12-31 00:45:22.906 365 16451.13 309.46 50935.87 88888.00 2017-12-31 00:45:23.406 365 16451.14 309.48 50935.89 88888.00 2017-12-31 00:45:23.906 365 16451.10 309.48 50935.89 88888.00 2017-12-31 00:45:24.406 365 16451.12 309.48 50935.85 88888.00 2017-12-31 00:45:24.906 365 16451.16 309.47 50935.91 88888.00 2017-12-31 00:45:25.406 365 16451.15 309.45 50935.85 88888.00 2017-12-31 00:45:25.906 365 16451.10 309.43 50935.85 88888.00 2017-12-31 00:45:26.406 365 16451.09 309.43 50935.86 88888.00 2017-12-31 00:45:26.906 365 16451.10 309.49 50935.85 88888.00 2017-12-31 00:45:27.406 365 16451.12 309.51 50935.87 88888.00 2017-12-31 00:45:27.906 365 16451.12 309.48 50935.86 88888.00 2017-12-31 00:45:28.406 365 16451.15 309.52 50935.92 88888.00 2017-12-31 00:45:28.906 365 16451.13 309.54 50935.91 88888.00 2017-12-31 00:45:29.406 365 16451.15 309.55 50935.91 88888.00 2017-12-31 00:45:29.906 365 16451.16 309.50 50935.91 88888.00 2017-12-31 00:45:30.406 365 16451.14 309.48 50935.89 88888.00 2017-12-31 00:45:30.906 365 16451.14 309.49 50935.84 88888.00 2017-12-31 00:45:31.406 365 16451.10 309.47 50935.82 88888.00 2017-12-31 00:45:31.906 365 16451.14 309.47 50935.86 88888.00 2017-12-31 00:45:32.406 365 16451.17 309.46 50935.89 88888.00 2017-12-31 00:45:32.906 365 16451.14 309.45 50935.87 88888.00 2017-12-31 00:45:33.406 365 16451.15 309.48 50935.85 88888.00 2017-12-31 00:45:33.906 365 16451.17 309.49 50935.89 88888.00 2017-12-31 00:45:34.406 365 16451.18 309.48 50935.83 88888.00 2017-12-31 00:45:34.906 365 16451.18 309.49 50935.81 88888.00 2017-12-31 00:45:35.406 365 16451.21 309.43 50935.82 88888.00 2017-12-31 00:45:35.906 365 16451.18 309.43 50935.70 88888.00 2017-12-31 00:45:36.406 365 16451.19 309.43 50935.67 88888.00 2017-12-31 00:45:36.906 365 16451.16 309.48 50935.72 88888.00 2017-12-31 00:45:37.406 365 16451.12 309.49 50935.77 88888.00 2017-12-31 00:45:37.906 365 16451.09 309.56 50935.78 88888.00 2017-12-31 00:45:38.406 365 16451.15 309.57 50935.76 88888.00 2017-12-31 00:45:38.906 365 16451.21 309.54 50935.73 88888.00 2017-12-31 00:45:39.406 365 16451.23 309.56 50935.73 88888.00 2017-12-31 00:45:39.906 365 16451.26 309.56 50935.75 88888.00 2017-12-31 00:45:40.406 365 16451.23 309.50 50935.75 88888.00 2017-12-31 00:45:40.906 365 16451.21 309.49 50935.81 88888.00 2017-12-31 00:45:41.406 365 16451.22 309.49 50935.83 88888.00 2017-12-31 00:45:41.906 365 16451.19 309.52 50935.83 88888.00 2017-12-31 00:45:42.407 365 16451.25 309.52 50935.86 88888.00 2017-12-31 00:45:42.907 365 16451.25 309.51 50935.77 88888.00 2017-12-31 00:45:43.407 365 16451.22 309.54 50935.73 88888.00 2017-12-31 00:45:43.907 365 16451.23 309.54 50935.73 88888.00 2017-12-31 00:45:44.407 365 16451.22 309.51 50935.75 88888.00 2017-12-31 00:45:44.907 365 16451.22 309.52 50935.78 88888.00 2017-12-31 00:45:45.407 365 16451.18 309.51 50935.78 88888.00 2017-12-31 00:45:45.907 365 16451.18 309.51 50935.83 88888.00 2017-12-31 00:45:46.407 365 16451.19 309.56 50935.83 88888.00 2017-12-31 00:45:46.907 365 16451.17 309.56 50935.75 88888.00 2017-12-31 00:45:47.407 365 16451.16 309.55 50935.76 88888.00 2017-12-31 00:45:47.907 365 16451.15 309.57 50935.81 88888.00 2017-12-31 00:45:48.407 365 16451.14 309.56 50935.80 88888.00 2017-12-31 00:45:48.907 365 16451.14 309.51 50935.78 88888.00 2017-12-31 00:45:49.407 365 16451.14 309.50 50935.76 88888.00 2017-12-31 00:45:49.907 365 16451.13 309.59 50935.77 88888.00 2017-12-31 00:45:50.407 365 16451.12 309.59 50935.73 88888.00 2017-12-31 00:45:50.907 365 16451.10 309.56 50935.73 88888.00 2017-12-31 00:45:51.407 365 16451.15 309.55 50935.71 88888.00 2017-12-31 00:45:51.907 365 16451.14 309.59 50935.70 88888.00 2017-12-31 00:45:52.407 365 16451.17 309.65 50935.65 88888.00 2017-12-31 00:45:52.907 365 16451.16 309.64 50935.62 88888.00 2017-12-31 00:45:53.407 365 16451.12 309.54 50935.64 88888.00 2017-12-31 00:45:53.907 365 16451.09 309.56 50935.70 88888.00 2017-12-31 00:45:54.407 365 16451.08 309.60 50935.74 88888.00 2017-12-31 00:45:54.907 365 16451.10 309.61 50935.74 88888.00 2017-12-31 00:45:55.407 365 16451.10 309.55 50935.75 88888.00 2017-12-31 00:45:55.907 365 16451.08 309.56 50935.84 88888.00 2017-12-31 00:45:56.407 365 16451.13 309.60 50935.86 88888.00 2017-12-31 00:45:56.907 365 16451.12 309.61 50935.87 88888.00 2017-12-31 00:45:57.407 365 16451.12 309.58 50935.82 88888.00 2017-12-31 00:45:57.907 365 16451.15 309.58 50935.74 88888.00 2017-12-31 00:45:58.407 365 16451.18 309.60 50935.73 88888.00 2017-12-31 00:45:58.907 365 16451.22 309.56 50935.80 88888.00 2017-12-31 00:45:59.407 365 16451.16 309.64 50935.74 88888.00 2017-12-31 00:45:59.907 365 16451.16 309.65 50935.72 88888.00 2017-12-31 00:46:00.407 365 16451.18 309.64 50935.76 88888.00 2017-12-31 00:46:00.907 365 16451.16 309.61 50935.78 88888.00 2017-12-31 00:46:01.407 365 16451.14 309.65 50935.73 88888.00 2017-12-31 00:46:01.907 365 16451.18 309.68 50935.71 88888.00 2017-12-31 00:46:02.407 365 16451.19 309.65 50935.76 88888.00 2017-12-31 00:46:02.907 365 16451.15 309.67 50935.76 88888.00 2017-12-31 00:46:03.407 365 16451.21 309.69 50935.73 88888.00 2017-12-31 00:46:03.907 365 16451.25 309.67 50935.72 88888.00 2017-12-31 00:46:04.407 365 16451.21 309.68 50935.67 88888.00 2017-12-31 00:46:04.907 365 16451.18 309.69 50935.78 88888.00 2017-12-31 00:46:05.407 365 16451.22 309.68 50935.84 88888.00 2017-12-31 00:46:05.907 365 16451.21 309.66 50935.80 88888.00 2017-12-31 00:46:06.407 365 16451.24 309.71 50935.75 88888.00 2017-12-31 00:46:06.907 365 16451.22 309.69 50935.76 88888.00 2017-12-31 00:46:07.407 365 16451.22 309.65 50935.80 88888.00 2017-12-31 00:46:07.907 365 16451.19 309.65 50935.75 88888.00 2017-12-31 00:46:08.407 365 16451.22 309.64 50935.73 88888.00 2017-12-31 00:46:08.907 365 16451.17 309.65 50935.72 88888.00 2017-12-31 00:46:09.407 365 16451.18 309.64 50935.71 88888.00 2017-12-31 00:46:09.907 365 16451.18 309.63 50935.72 88888.00 2017-12-31 00:46:10.407 365 16451.16 309.58 50935.76 88888.00 2017-12-31 00:46:10.907 365 16451.21 309.59 50935.74 88888.00 2017-12-31 00:46:11.407 365 16451.24 309.60 50935.67 88888.00 2017-12-31 00:46:11.907 365 16451.27 309.61 50935.74 88888.00 2017-12-31 00:46:12.408 365 16451.22 309.57 50935.75 88888.00 2017-12-31 00:46:12.908 365 16451.15 309.57 50935.78 88888.00 2017-12-31 00:46:13.408 365 16451.13 309.60 50935.78 88888.00 2017-12-31 00:46:13.908 365 16451.15 309.52 50935.74 88888.00 2017-12-31 00:46:14.408 365 16451.17 309.55 50935.73 88888.00 2017-12-31 00:46:14.908 365 16451.17 309.59 50935.67 88888.00 2017-12-31 00:46:15.408 365 16451.14 309.63 50935.64 88888.00 2017-12-31 00:46:15.908 365 16451.17 309.66 50935.68 88888.00 2017-12-31 00:46:16.408 365 16451.16 309.69 50935.66 88888.00 2017-12-31 00:46:16.908 365 16451.16 309.71 50935.65 88888.00 2017-12-31 00:46:17.408 365 16451.19 309.71 50935.70 88888.00 2017-12-31 00:46:17.908 365 16451.19 309.65 50935.68 88888.00 2017-12-31 00:46:18.408 365 16451.22 309.61 50935.73 88888.00 2017-12-31 00:46:18.908 365 16451.18 309.61 50935.76 88888.00 2017-12-31 00:46:19.408 365 16451.19 309.65 50935.73 88888.00 2017-12-31 00:46:19.908 365 16451.19 309.64 50935.71 88888.00 2017-12-31 00:46:20.408 365 16451.18 309.60 50935.71 88888.00 2017-12-31 00:46:20.908 365 16451.22 309.58 50935.71 88888.00 2017-12-31 00:46:21.408 365 16451.22 309.57 50935.68 88888.00 2017-12-31 00:46:21.908 365 16451.21 309.59 50935.67 88888.00 2017-12-31 00:46:22.408 365 16451.21 309.60 50935.73 88888.00 2017-12-31 00:46:22.908 365 16451.16 309.60 50935.70 88888.00 2017-12-31 00:46:23.408 365 16451.17 309.56 50935.66 88888.00 2017-12-31 00:46:23.908 365 16451.23 309.60 50935.70 88888.00 2017-12-31 00:46:24.408 365 16451.19 309.67 50935.74 88888.00 2017-12-31 00:46:24.908 365 16451.14 309.63 50935.74 88888.00 2017-12-31 00:46:25.408 365 16451.18 309.52 50935.84 88888.00 2017-12-31 00:46:25.908 365 16451.19 309.60 50935.89 88888.00 2017-12-31 00:46:26.408 365 16451.18 309.61 50935.87 88888.00 2017-12-31 00:46:26.908 365 16451.17 309.54 50935.84 88888.00 2017-12-31 00:46:27.408 365 16451.16 309.55 50935.76 88888.00 2017-12-31 00:46:27.908 365 16451.17 309.56 50935.80 88888.00 2017-12-31 00:46:28.408 365 16451.16 309.60 50935.81 88888.00 2017-12-31 00:46:28.908 365 16451.14 309.56 50935.77 88888.00 2017-12-31 00:46:29.408 365 16451.13 309.54 50935.81 88888.00 2017-12-31 00:46:29.908 365 16451.08 309.54 50935.74 88888.00 2017-12-31 00:46:30.408 365 16451.06 309.55 50935.75 88888.00 2017-12-31 00:46:30.908 365 16451.10 309.51 50935.71 88888.00 2017-12-31 00:46:31.408 365 16451.10 309.50 50935.67 88888.00 2017-12-31 00:46:31.908 365 16451.12 309.50 50935.67 88888.00 2017-12-31 00:46:32.408 365 16451.16 309.50 50935.68 88888.00 2017-12-31 00:46:32.908 365 16451.14 309.56 50935.78 88888.00 2017-12-31 00:46:33.408 365 16451.16 309.52 50935.82 88888.00 2017-12-31 00:46:33.908 365 16451.13 309.51 50935.76 88888.00 2017-12-31 00:46:34.408 365 16451.17 309.54 50935.66 88888.00 2017-12-31 00:46:34.908 365 16451.17 309.56 50935.70 88888.00 2017-12-31 00:46:35.408 365 16451.18 309.56 50935.74 88888.00 2017-12-31 00:46:35.908 365 16451.13 309.54 50935.74 88888.00 2017-12-31 00:46:36.408 365 16451.12 309.56 50935.76 88888.00 2017-12-31 00:46:36.908 365 16451.13 309.55 50935.73 88888.00 2017-12-31 00:46:37.408 365 16451.13 309.52 50935.71 88888.00 2017-12-31 00:46:37.908 365 16451.13 309.52 50935.76 88888.00 2017-12-31 00:46:38.408 365 16451.12 309.57 50935.86 88888.00 2017-12-31 00:46:38.908 365 16451.09 309.57 50935.86 88888.00 2017-12-31 00:46:39.408 365 16451.08 309.56 50935.81 88888.00 2017-12-31 00:46:39.908 365 16451.10 309.56 50935.77 88888.00 2017-12-31 00:46:40.408 365 16451.08 309.57 50935.76 88888.00 2017-12-31 00:46:40.908 365 16451.08 309.51 50935.76 88888.00 2017-12-31 00:46:41.408 365 16451.08 309.49 50935.73 88888.00 2017-12-31 00:46:41.908 365 16451.06 309.52 50935.80 88888.00 2017-12-31 00:46:42.409 365 16451.06 309.54 50935.76 88888.00 2017-12-31 00:46:42.909 365 16451.06 309.48 50935.73 88888.00 2017-12-31 00:46:43.409 365 16451.03 309.47 50935.76 88888.00 2017-12-31 00:46:43.909 365 16451.01 309.48 50935.74 88888.00 2017-12-31 00:46:44.409 365 16451.06 309.52 50935.76 88888.00 2017-12-31 00:46:44.909 365 16451.08 309.50 50935.77 88888.00 2017-12-31 00:46:45.409 365 16451.06 309.49 50935.70 88888.00 2017-12-31 00:46:45.909 365 16451.09 309.49 50935.71 88888.00 2017-12-31 00:46:46.409 365 16451.10 309.52 50935.67 88888.00 2017-12-31 00:46:46.909 365 16451.16 309.47 50935.70 88888.00 2017-12-31 00:46:47.409 365 16451.15 309.49 50935.66 88888.00 2017-12-31 00:46:47.909 365 16451.08 309.49 50935.70 88888.00 2017-12-31 00:46:48.409 365 16451.13 309.50 50935.75 88888.00 2017-12-31 00:46:48.909 365 16451.09 309.48 50935.75 88888.00 2017-12-31 00:46:49.409 365 16451.07 309.45 50935.73 88888.00 2017-12-31 00:46:49.909 365 16451.07 309.47 50935.76 88888.00 2017-12-31 00:46:50.409 365 16451.05 309.43 50935.76 88888.00 2017-12-31 00:46:50.909 365 16451.03 309.43 50935.75 88888.00 2017-12-31 00:46:51.409 365 16451.01 309.40 50935.73 88888.00 2017-12-31 00:46:51.909 365 16451.05 309.47 50935.76 88888.00 2017-12-31 00:46:52.409 365 16451.04 309.52 50935.76 88888.00 2017-12-31 00:46:52.909 365 16451.03 309.52 50935.76 88888.00 2017-12-31 00:46:53.409 365 16451.08 309.52 50935.75 88888.00 2017-12-31 00:46:53.909 365 16451.09 309.56 50935.78 88888.00 2017-12-31 00:46:54.409 365 16451.05 309.57 50935.84 88888.00 2017-12-31 00:46:54.909 365 16451.03 309.52 50935.78 88888.00 2017-12-31 00:46:55.409 365 16451.03 309.54 50935.81 88888.00 2017-12-31 00:46:55.909 365 16451.07 309.49 50935.78 88888.00 2017-12-31 00:46:56.409 365 16451.07 309.43 50935.78 88888.00 2017-12-31 00:46:56.909 365 16451.01 309.42 50935.78 88888.00 2017-12-31 00:46:57.409 365 16451.03 309.46 50935.74 88888.00 2017-12-31 00:46:57.909 365 16451.03 309.50 50935.74 88888.00 2017-12-31 00:46:58.409 365 16451.05 309.49 50935.71 88888.00 2017-12-31 00:46:58.909 365 16450.99 309.43 50935.70 88888.00 2017-12-31 00:46:59.409 365 16450.98 309.40 50935.66 88888.00 2017-12-31 00:46:59.909 365 16450.99 309.42 50935.77 88888.00 2017-12-31 00:47:00.409 365 16451.00 309.47 50935.78 88888.00 2017-12-31 00:47:00.909 365 16450.97 309.43 50935.77 88888.00 2017-12-31 00:47:01.409 365 16450.99 309.45 50935.80 88888.00 2017-12-31 00:47:01.909 365 16450.99 309.50 50935.77 88888.00 2017-12-31 00:47:02.409 365 16450.96 309.50 50935.74 88888.00 2017-12-31 00:47:02.909 365 16450.96 309.59 50935.67 88888.00 2017-12-31 00:47:03.409 365 16450.94 309.55 50935.68 88888.00 2017-12-31 00:47:03.909 365 16450.97 309.42 50935.70 88888.00 2017-12-31 00:47:04.409 365 16450.99 309.40 50935.72 88888.00 2017-12-31 00:47:04.909 365 16450.96 309.40 50935.76 88888.00 2017-12-31 00:47:05.409 365 16450.96 309.46 50935.75 88888.00 2017-12-31 00:47:05.909 365 16450.94 309.57 50935.72 88888.00 2017-12-31 00:47:06.409 365 16450.95 309.71 50935.70 88888.00 2017-12-31 00:47:06.909 365 16450.95 309.69 50935.67 88888.00 2017-12-31 00:47:07.410 365 16450.95 309.64 50935.71 88888.00 2017-12-31 00:47:07.910 365 16450.95 309.71 50935.80 88888.00 2017-12-31 00:47:08.410 365 16450.92 309.72 50935.78 88888.00 2017-12-31 00:47:08.910 365 16450.90 309.63 50935.73 88888.00 2017-12-31 00:47:09.410 365 16450.88 309.50 50935.66 88888.00 2017-12-31 00:47:09.910 365 16450.91 309.48 50935.70 88888.00 2017-12-31 00:47:10.410 365 16450.92 309.45 50935.68 88888.00 2017-12-31 00:47:10.910 365 16450.94 309.46 50935.68 88888.00 2017-12-31 00:47:11.410 365 16450.91 309.49 50935.74 88888.00 2017-12-31 00:47:11.910 365 16450.92 309.46 50935.76 88888.00 2017-12-31 00:47:12.410 365 16450.94 309.46 50935.75 88888.00 2017-12-31 00:47:12.910 365 16450.92 309.41 50935.77 88888.00 2017-12-31 00:47:13.410 365 16450.96 309.37 50935.78 88888.00 2017-12-31 00:47:13.910 365 16450.92 309.39 50935.77 88888.00 2017-12-31 00:47:14.410 365 16450.91 309.38 50935.72 88888.00 2017-12-31 00:47:14.910 365 16450.90 309.45 50935.71 88888.00 2017-12-31 00:47:15.410 365 16450.92 309.49 50935.74 88888.00 2017-12-31 00:47:15.910 365 16450.95 309.41 50935.76 88888.00 2017-12-31 00:47:16.410 365 16450.91 309.45 50935.77 88888.00 2017-12-31 00:47:16.910 365 16450.97 309.45 50935.78 88888.00 2017-12-31 00:47:17.410 365 16450.96 309.42 50935.76 88888.00 2017-12-31 00:47:17.910 365 16450.92 309.42 50935.72 88888.00 2017-12-31 00:47:18.410 365 16450.90 309.43 50935.73 88888.00 2017-12-31 00:47:18.910 365 16450.87 309.42 50935.70 88888.00 2017-12-31 00:47:19.410 365 16450.89 309.42 50935.62 88888.00 2017-12-31 00:47:19.910 365 16450.88 309.47 50935.58 88888.00 2017-12-31 00:47:20.410 365 16450.88 309.46 50935.68 88888.00 2017-12-31 00:47:20.910 365 16450.91 309.43 50935.73 88888.00 2017-12-31 00:47:21.410 365 16450.92 309.43 50935.73 88888.00 2017-12-31 00:47:21.910 365 16450.89 309.49 50935.74 88888.00 2017-12-31 00:47:22.410 365 16450.92 309.49 50935.73 88888.00 2017-12-31 00:47:22.910 365 16450.92 309.49 50935.73 88888.00 2017-12-31 00:47:23.410 365 16450.91 309.47 50935.66 88888.00 2017-12-31 00:47:23.910 365 16450.88 309.42 50935.68 88888.00 2017-12-31 00:47:24.410 365 16450.87 309.40 50935.67 88888.00 2017-12-31 00:47:24.910 365 16450.85 309.42 50935.66 88888.00 2017-12-31 00:47:25.410 365 16450.87 309.39 50935.71 88888.00 2017-12-31 00:47:25.910 365 16450.87 309.37 50935.68 88888.00 2017-12-31 00:47:26.410 365 16450.85 309.35 50935.74 88888.00 2017-12-31 00:47:26.910 365 16450.83 309.35 50935.74 88888.00 2017-12-31 00:47:27.410 365 16450.78 309.40 50935.73 88888.00 2017-12-31 00:47:27.910 365 16450.77 309.33 50935.71 88888.00 2017-12-31 00:47:28.410 365 16450.80 309.29 50935.74 88888.00 2017-12-31 00:47:28.910 365 16450.82 309.31 50935.77 88888.00 2017-12-31 00:47:29.410 365 16450.85 309.33 50935.77 88888.00 2017-12-31 00:47:29.910 365 16450.87 309.33 50935.81 88888.00 2017-12-31 00:47:30.410 365 16450.86 309.34 50935.75 88888.00 2017-12-31 00:47:30.910 365 16450.85 309.34 50935.74 88888.00 2017-12-31 00:47:31.410 365 16450.82 309.41 50935.81 88888.00 2017-12-31 00:47:31.910 365 16450.77 309.43 50935.84 88888.00 2017-12-31 00:47:32.410 365 16450.78 309.35 50935.84 88888.00 2017-12-31 00:47:32.910 365 16450.80 309.39 50935.84 88888.00 2017-12-31 00:47:33.410 365 16450.77 309.45 50935.89 88888.00 2017-12-31 00:47:33.910 365 16450.73 309.50 50935.89 88888.00 2017-12-31 00:47:34.410 365 16450.79 309.50 50935.84 88888.00 2017-12-31 00:47:34.910 365 16450.79 309.40 50935.78 88888.00 2017-12-31 00:47:35.410 365 16450.82 309.35 50935.81 88888.00 2017-12-31 00:47:35.910 365 16450.86 309.37 50935.75 88888.00 2017-12-31 00:47:36.410 365 16450.83 309.40 50935.73 88888.00 2017-12-31 00:47:36.910 365 16450.81 309.40 50935.70 88888.00 2017-12-31 00:47:37.411 365 16450.74 309.35 50935.64 88888.00 2017-12-31 00:47:37.911 365 16450.77 309.38 50935.61 88888.00 2017-12-31 00:47:38.411 365 16450.82 309.40 50935.71 88888.00 2017-12-31 00:47:38.911 365 16450.79 309.43 50935.80 88888.00 2017-12-31 00:47:39.411 365 16450.79 309.40 50935.80 88888.00 2017-12-31 00:47:39.911 365 16450.81 309.42 50935.74 88888.00 2017-12-31 00:47:40.411 365 16450.81 309.42 50935.71 88888.00 2017-12-31 00:47:40.911 365 16450.75 309.45 50935.73 88888.00 2017-12-31 00:47:41.411 365 16450.73 309.45 50935.75 88888.00 2017-12-31 00:47:41.911 365 16450.77 309.43 50935.70 88888.00 2017-12-31 00:47:42.411 365 16450.75 309.45 50935.76 88888.00 2017-12-31 00:47:42.911 365 16450.73 309.43 50935.78 88888.00 2017-12-31 00:47:43.411 365 16450.77 309.42 50935.75 88888.00 2017-12-31 00:47:43.911 365 16450.74 309.41 50935.73 88888.00 2017-12-31 00:47:44.411 365 16450.72 309.43 50935.74 88888.00 2017-12-31 00:47:44.911 365 16450.68 309.40 50935.71 88888.00 2017-12-31 00:47:45.411 365 16450.66 309.40 50935.75 88888.00 2017-12-31 00:47:45.911 365 16450.65 309.43 50935.76 88888.00 2017-12-31 00:47:46.411 365 16450.66 309.39 50935.71 88888.00 2017-12-31 00:47:46.911 365 16450.72 309.41 50935.75 88888.00 2017-12-31 00:47:47.411 365 16450.74 309.43 50935.77 88888.00 2017-12-31 00:47:47.911 365 16450.71 309.39 50935.76 88888.00 2017-12-31 00:47:48.411 365 16450.75 309.40 50935.70 88888.00 2017-12-31 00:47:48.911 365 16450.75 309.47 50935.71 88888.00 2017-12-31 00:47:49.411 365 16450.74 309.46 50935.70 88888.00 2017-12-31 00:47:49.911 365 16450.72 309.45 50935.67 88888.00 2017-12-31 00:47:50.411 365 16450.73 309.52 50935.66 88888.00 2017-12-31 00:47:50.911 365 16450.78 309.49 50935.71 88888.00 2017-12-31 00:47:51.411 365 16450.83 309.49 50935.68 88888.00 2017-12-31 00:47:51.911 365 16450.80 309.49 50935.67 88888.00 2017-12-31 00:47:52.411 365 16450.78 309.50 50935.65 88888.00 2017-12-31 00:47:52.911 365 16450.72 309.54 50935.63 88888.00 2017-12-31 00:47:53.411 365 16450.74 309.52 50935.66 88888.00 2017-12-31 00:47:53.911 365 16450.75 309.52 50935.61 88888.00 2017-12-31 00:47:54.411 365 16450.77 309.48 50935.59 88888.00 2017-12-31 00:47:54.911 365 16450.74 309.49 50935.65 88888.00 2017-12-31 00:47:55.411 365 16450.73 309.50 50935.61 88888.00 2017-12-31 00:47:55.911 365 16450.71 309.46 50935.62 88888.00 2017-12-31 00:47:56.411 365 16450.72 309.48 50935.63 88888.00 2017-12-31 00:47:56.911 365 16450.69 309.52 50935.63 88888.00 2017-12-31 00:47:57.411 365 16450.69 309.60 50935.71 88888.00 2017-12-31 00:47:57.911 365 16450.65 309.60 50935.75 88888.00 2017-12-31 00:47:58.411 365 16450.66 309.58 50935.72 88888.00 2017-12-31 00:47:58.911 365 16450.69 309.56 50935.72 88888.00 2017-12-31 00:47:59.411 365 16450.66 309.56 50935.71 88888.00 2017-12-31 00:47:59.911 365 16450.71 309.52 50935.72 88888.00 2017-12-31 00:48:00.411 365 16450.66 309.43 50935.72 88888.00 2017-12-31 00:48:00.911 365 16450.72 309.47 50935.76 88888.00 2017-12-31 00:48:01.411 365 16450.69 309.50 50935.80 88888.00 2017-12-31 00:48:01.911 365 16450.64 309.55 50935.78 88888.00 2017-12-31 00:48:02.411 365 16450.64 309.57 50935.73 88888.00 2017-12-31 00:48:02.911 365 16450.66 309.56 50935.73 88888.00 2017-12-31 00:48:03.411 365 16450.70 309.57 50935.71 88888.00 2017-12-31 00:48:03.911 365 16450.69 309.65 50935.66 88888.00 2017-12-31 00:48:04.411 365 16450.68 309.65 50935.68 88888.00 2017-12-31 00:48:04.911 365 16450.70 309.58 50935.71 88888.00 2017-12-31 00:48:05.411 365 16450.70 309.51 50935.75 88888.00 2017-12-31 00:48:05.911 365 16450.66 309.54 50935.68 88888.00 2017-12-31 00:48:06.411 365 16450.66 309.54 50935.67 88888.00 2017-12-31 00:48:06.911 365 16450.68 309.55 50935.62 88888.00 2017-12-31 00:48:07.412 365 16450.64 309.59 50935.57 88888.00 2017-12-31 00:48:07.912 365 16450.65 309.63 50935.61 88888.00 2017-12-31 00:48:08.412 365 16450.65 309.72 50935.67 88888.00 2017-12-31 00:48:08.912 365 16450.66 309.75 50935.71 88888.00 2017-12-31 00:48:09.412 365 16450.65 309.74 50935.72 88888.00 2017-12-31 00:48:09.912 365 16450.65 309.74 50935.72 88888.00 2017-12-31 00:48:10.412 365 16450.68 309.63 50935.73 88888.00 2017-12-31 00:48:10.912 365 16450.65 309.57 50935.76 88888.00 2017-12-31 00:48:11.412 365 16450.62 309.58 50935.72 88888.00 2017-12-31 00:48:11.912 365 16450.63 309.59 50935.72 88888.00 2017-12-31 00:48:12.412 365 16450.59 309.57 50935.71 88888.00 2017-12-31 00:48:12.912 365 16450.55 309.56 50935.67 88888.00 2017-12-31 00:48:13.412 365 16450.55 309.58 50935.67 88888.00 2017-12-31 00:48:13.912 365 16450.60 309.60 50935.73 88888.00 2017-12-31 00:48:14.412 365 16450.64 309.64 50935.74 88888.00 2017-12-31 00:48:14.912 365 16450.64 309.61 50935.67 88888.00 2017-12-31 00:48:15.412 365 16450.64 309.60 50935.64 88888.00 2017-12-31 00:48:15.912 365 16450.59 309.60 50935.67 88888.00 2017-12-31 00:48:16.412 365 16450.59 309.64 50935.74 88888.00 2017-12-31 00:48:16.912 365 16450.59 309.66 50935.66 88888.00 2017-12-31 00:48:17.412 365 16450.61 309.66 50935.66 88888.00 2017-12-31 00:48:17.912 365 16450.63 309.68 50935.70 88888.00 2017-12-31 00:48:18.412 365 16450.59 309.68 50935.62 88888.00 2017-12-31 00:48:18.912 365 16450.53 309.72 50935.62 88888.00 2017-12-31 00:48:19.412 365 16450.55 309.69 50935.73 88888.00 2017-12-31 00:48:19.912 365 16450.60 309.63 50935.74 88888.00 2017-12-31 00:48:20.412 365 16450.63 309.64 50935.75 88888.00 2017-12-31 00:48:20.912 365 16450.61 309.64 50935.75 88888.00 2017-12-31 00:48:21.412 365 16450.60 309.66 50935.77 88888.00 2017-12-31 00:48:21.912 365 16450.57 309.68 50935.76 88888.00 2017-12-31 00:48:22.412 365 16450.59 309.65 50935.80 88888.00 2017-12-31 00:48:22.912 365 16450.55 309.66 50935.76 88888.00 2017-12-31 00:48:23.412 365 16450.54 309.64 50935.77 88888.00 2017-12-31 00:48:23.912 365 16450.57 309.64 50935.84 88888.00 2017-12-31 00:48:24.412 365 16450.55 309.63 50935.75 88888.00 2017-12-31 00:48:24.912 365 16450.52 309.61 50935.73 88888.00 2017-12-31 00:48:25.412 365 16450.47 309.57 50935.70 88888.00 2017-12-31 00:48:25.912 365 16450.50 309.59 50935.66 88888.00 2017-12-31 00:48:26.412 365 16450.45 309.67 50935.71 88888.00 2017-12-31 00:48:26.912 365 16450.46 309.65 50935.73 88888.00 2017-12-31 00:48:27.412 365 16450.47 309.58 50935.71 88888.00 2017-12-31 00:48:27.912 365 16450.48 309.60 50935.66 88888.00 2017-12-31 00:48:28.412 365 16450.50 309.66 50935.64 88888.00 2017-12-31 00:48:28.912 365 16450.48 309.66 50935.67 88888.00 2017-12-31 00:48:29.412 365 16450.46 309.67 50935.71 88888.00 2017-12-31 00:48:29.912 365 16450.48 309.60 50935.70 88888.00 2017-12-31 00:48:30.412 365 16450.50 309.55 50935.68 88888.00 2017-12-31 00:48:30.912 365 16450.48 309.58 50935.67 88888.00 2017-12-31 00:48:31.412 365 16450.50 309.61 50935.71 88888.00 2017-12-31 00:48:31.912 365 16450.42 309.61 50935.70 88888.00 2017-12-31 00:48:32.412 365 16450.41 309.63 50935.70 88888.00 2017-12-31 00:48:32.912 365 16450.42 309.61 50935.73 88888.00 2017-12-31 00:48:33.412 365 16450.44 309.61 50935.74 88888.00 2017-12-31 00:48:33.912 365 16450.44 309.64 50935.67 88888.00 2017-12-31 00:48:34.412 365 16450.41 309.61 50935.66 88888.00 2017-12-31 00:48:34.912 365 16450.38 309.59 50935.68 88888.00 2017-12-31 00:48:35.412 365 16450.39 309.60 50935.67 88888.00 2017-12-31 00:48:35.912 365 16450.36 309.64 50935.67 88888.00 2017-12-31 00:48:36.412 365 16450.36 309.63 50935.73 88888.00 2017-12-31 00:48:36.912 365 16450.35 309.60 50935.67 88888.00 2017-12-31 00:48:37.413 365 16450.38 309.59 50935.68 88888.00 2017-12-31 00:48:37.913 365 16450.42 309.61 50935.74 88888.00 2017-12-31 00:48:38.413 365 16450.43 309.71 50935.76 88888.00 2017-12-31 00:48:38.913 365 16450.43 309.73 50935.74 88888.00 2017-12-31 00:48:39.413 365 16450.35 309.73 50935.76 88888.00 2017-12-31 00:48:39.913 365 16450.34 309.69 50935.74 88888.00 2017-12-31 00:48:40.413 365 16450.34 309.73 50935.70 88888.00 2017-12-31 00:48:40.913 365 16450.37 309.71 50935.70 88888.00 2017-12-31 00:48:41.413 365 16450.36 309.61 50935.74 88888.00 2017-12-31 00:48:41.913 365 16450.35 309.63 50935.74 88888.00 2017-12-31 00:48:42.413 365 16450.33 309.73 50935.68 88888.00 2017-12-31 00:48:42.913 365 16450.33 309.69 50935.74 88888.00 2017-12-31 00:48:43.413 365 16450.35 309.59 50935.78 88888.00 2017-12-31 00:48:43.913 365 16450.35 309.65 50935.76 88888.00 2017-12-31 00:48:44.413 365 16450.36 309.64 50935.67 88888.00 2017-12-31 00:48:44.913 365 16450.33 309.64 50935.66 88888.00 2017-12-31 00:48:45.413 365 16450.30 309.64 50935.65 88888.00 2017-12-31 00:48:45.913 365 16450.28 309.66 50935.62 88888.00 2017-12-31 00:48:46.413 365 16450.29 309.64 50935.67 88888.00 2017-12-31 00:48:46.913 365 16450.32 309.65 50935.74 88888.00 2017-12-31 00:48:47.413 365 16450.33 309.61 50935.70 88888.00 2017-12-31 00:48:47.913 365 16450.30 309.60 50935.67 88888.00 2017-12-31 00:48:48.413 365 16450.28 309.66 50935.68 88888.00 2017-12-31 00:48:48.913 365 16450.19 309.68 50935.72 88888.00 2017-12-31 00:48:49.413 365 16450.19 309.71 50935.72 88888.00 2017-12-31 00:48:49.913 365 16450.22 309.68 50935.66 88888.00 2017-12-31 00:48:50.413 365 16450.22 309.72 50935.70 88888.00 2017-12-31 00:48:50.913 365 16450.17 309.76 50935.65 88888.00 2017-12-31 00:48:51.413 365 16450.17 309.73 50935.57 88888.00 2017-12-31 00:48:51.913 365 16450.20 309.69 50935.67 88888.00 2017-12-31 00:48:52.413 365 16450.21 309.69 50935.67 88888.00 2017-12-31 00:48:52.913 365 16450.24 309.68 50935.66 88888.00 2017-12-31 00:48:53.413 365 16450.19 309.63 50935.72 88888.00 2017-12-31 00:48:53.913 365 16450.19 309.68 50935.73 88888.00 2017-12-31 00:48:54.413 365 16450.21 309.71 50935.76 88888.00 2017-12-31 00:48:54.913 365 16450.18 309.69 50935.76 88888.00 2017-12-31 00:48:55.413 365 16450.16 309.65 50935.75 88888.00 2017-12-31 00:48:55.913 365 16450.16 309.69 50935.76 88888.00 2017-12-31 00:48:56.413 365 16450.16 309.69 50935.80 88888.00 2017-12-31 00:48:56.913 365 16450.10 309.74 50935.80 88888.00 2017-12-31 00:48:57.413 365 16450.16 309.69 50935.72 88888.00 2017-12-31 00:48:57.913 365 16450.12 309.67 50935.78 88888.00 2017-12-31 00:48:58.413 365 16450.11 309.67 50935.78 88888.00 2017-12-31 00:48:58.913 365 16450.11 309.67 50935.73 88888.00 2017-12-31 00:48:59.413 365 16450.12 309.73 50935.75 88888.00 2017-12-31 00:48:59.913 365 16450.11 309.73 50935.82 88888.00 2017-12-31 00:49:00.413 365 16450.15 309.76 50935.75 88888.00 2017-12-31 00:49:00.913 365 16450.16 309.73 50935.71 88888.00 2017-12-31 00:49:01.413 365 16450.15 309.73 50935.73 88888.00 2017-12-31 00:49:01.913 365 16450.15 309.71 50935.76 88888.00 2017-12-31 00:49:02.413 365 16450.12 309.78 50935.82 88888.00 2017-12-31 00:49:02.913 365 16450.15 309.76 50935.83 88888.00 2017-12-31 00:49:03.404 365 16450.16 309.69 50935.75 88888.00 2017-12-31 00:49:03.904 365 16450.13 309.73 50935.75 88888.00 2017-12-31 00:49:04.404 365 16450.13 309.72 50935.83 88888.00 2017-12-31 00:49:04.904 365 16450.16 309.68 50935.93 88888.00 2017-12-31 00:49:05.404 365 16450.16 309.66 50935.89 88888.00 2017-12-31 00:49:05.904 365 16450.16 309.71 50935.84 88888.00 2017-12-31 00:49:06.404 365 16450.13 309.77 50935.86 88888.00 2017-12-31 00:49:06.904 365 16450.09 309.85 50935.87 88888.00 2017-12-31 00:49:07.404 365 16450.09 309.80 50935.90 88888.00 2017-12-31 00:49:07.904 365 16450.10 309.83 50935.89 88888.00 2017-12-31 00:49:08.404 365 16450.08 309.76 50935.87 88888.00 2017-12-31 00:49:08.904 365 16450.04 309.72 50935.90 88888.00 2017-12-31 00:49:09.404 365 16450.08 309.75 50935.93 88888.00 2017-12-31 00:49:09.904 365 16450.10 309.75 50935.92 88888.00 2017-12-31 00:49:10.404 365 16450.15 309.68 50935.95 88888.00 2017-12-31 00:49:10.904 365 16450.13 309.71 50935.91 88888.00 2017-12-31 00:49:11.404 365 16450.11 309.78 50935.87 88888.00 2017-12-31 00:49:11.904 365 16450.16 309.83 50935.87 88888.00 2017-12-31 00:49:12.404 365 16450.15 309.84 50935.85 88888.00 2017-12-31 00:49:12.904 365 16450.09 309.80 50935.85 88888.00 2017-12-31 00:49:13.404 365 16450.02 309.76 50935.89 88888.00 2017-12-31 00:49:13.904 365 16450.02 309.75 50935.86 88888.00 2017-12-31 00:49:14.404 365 16450.03 309.77 50935.84 88888.00 2017-12-31 00:49:14.904 365 16450.02 309.82 50935.89 88888.00 2017-12-31 00:49:15.404 365 16450.02 309.82 50935.92 88888.00 2017-12-31 00:49:15.904 365 16450.03 309.85 50935.91 88888.00 2017-12-31 00:49:16.404 365 16450.02 309.85 50935.98 88888.00 2017-12-31 00:49:16.904 365 16450.03 309.85 50935.92 88888.00 2017-12-31 00:49:17.404 365 16450.02 309.84 50935.89 88888.00 2017-12-31 00:49:17.904 365 16450.03 309.84 50935.91 88888.00 2017-12-31 00:49:18.404 365 16450.06 309.86 50935.93 88888.00 2017-12-31 00:49:18.904 365 16450.04 309.82 50935.96 88888.00 2017-12-31 00:49:19.404 365 16450.00 309.78 50936.02 88888.00 2017-12-31 00:49:19.904 365 16449.99 309.78 50935.99 88888.00 2017-12-31 00:49:20.404 365 16450.02 309.78 50935.99 88888.00 2017-12-31 00:49:20.904 365 16450.01 309.80 50935.98 88888.00 2017-12-31 00:49:21.404 365 16449.98 309.81 50935.96 88888.00 2017-12-31 00:49:21.904 365 16450.01 309.80 50935.96 88888.00 2017-12-31 00:49:22.404 365 16450.02 309.80 50935.99 88888.00 2017-12-31 00:49:22.904 365 16450.02 309.78 50935.98 88888.00 2017-12-31 00:49:23.404 365 16450.01 309.80 50935.94 88888.00 2017-12-31 00:49:23.904 365 16450.01 309.84 50935.91 88888.00 2017-12-31 00:49:24.404 365 16450.00 309.83 50935.87 88888.00 2017-12-31 00:49:24.904 365 16450.02 309.86 50935.89 88888.00 2017-12-31 00:49:25.404 365 16450.02 309.87 50935.90 88888.00 2017-12-31 00:49:25.904 365 16450.02 309.89 50935.84 88888.00 2017-12-31 00:49:26.404 365 16449.97 309.85 50935.77 88888.00 2017-12-31 00:49:26.904 365 16449.92 309.85 50935.76 88888.00 2017-12-31 00:49:27.404 365 16449.93 309.86 50935.82 88888.00 2017-12-31 00:49:27.904 365 16449.90 309.87 50935.91 88888.00 2017-12-31 00:49:28.404 365 16449.91 309.82 50935.96 88888.00 2017-12-31 00:49:28.904 365 16449.93 309.83 50935.94 88888.00 2017-12-31 00:49:29.404 365 16449.93 309.84 50936.00 88888.00 2017-12-31 00:49:29.904 365 16449.91 309.85 50936.00 88888.00 2017-12-31 00:49:30.404 365 16449.93 309.91 50935.98 88888.00 2017-12-31 00:49:30.904 365 16449.93 309.89 50936.01 88888.00 2017-12-31 00:49:31.404 365 16449.86 309.92 50936.00 88888.00 2017-12-31 00:49:31.904 365 16449.86 309.93 50935.99 88888.00 2017-12-31 00:49:32.404 365 16449.93 310.00 50935.93 88888.00 2017-12-31 00:49:32.904 365 16449.93 309.95 50935.90 88888.00 2017-12-31 00:49:33.405 365 16449.90 309.93 50935.94 88888.00 2017-12-31 00:49:33.905 365 16449.89 309.96 50935.93 88888.00 2017-12-31 00:49:34.405 365 16449.85 309.98 50935.90 88888.00 2017-12-31 00:49:34.905 365 16449.85 309.94 50935.86 88888.00 2017-12-31 00:49:35.405 365 16449.89 309.93 50935.87 88888.00 2017-12-31 00:49:35.905 365 16449.92 309.94 50935.93 88888.00 2017-12-31 00:49:36.405 365 16449.91 309.95 50935.92 88888.00 2017-12-31 00:49:36.905 365 16449.88 309.92 50935.92 88888.00 2017-12-31 00:49:37.405 365 16449.89 309.89 50935.90 88888.00 2017-12-31 00:49:37.905 365 16449.88 309.89 50935.87 88888.00 2017-12-31 00:49:38.405 365 16449.90 309.91 50935.93 88888.00 2017-12-31 00:49:38.905 365 16449.84 309.93 50935.86 88888.00 2017-12-31 00:49:39.405 365 16449.84 309.91 50935.89 88888.00 2017-12-31 00:49:39.905 365 16449.88 309.95 50935.91 88888.00 2017-12-31 00:49:40.405 365 16449.82 309.98 50935.89 88888.00 2017-12-31 00:49:40.905 365 16449.82 310.04 50935.91 88888.00 2017-12-31 00:49:41.405 365 16449.83 310.07 50935.90 88888.00 2017-12-31 00:49:41.905 365 16449.84 309.99 50935.83 88888.00 2017-12-31 00:49:42.405 365 16449.84 309.94 50935.85 88888.00 2017-12-31 00:49:42.905 365 16449.83 309.92 50935.90 88888.00 2017-12-31 00:49:43.405 365 16449.83 309.96 50935.90 88888.00 2017-12-31 00:49:43.905 365 16449.83 309.99 50935.87 88888.00 2017-12-31 00:49:44.405 365 16449.85 309.99 50935.85 88888.00 2017-12-31 00:49:44.905 365 16449.92 309.94 50935.86 88888.00 2017-12-31 00:49:45.405 365 16449.89 309.86 50935.84 88888.00 2017-12-31 00:49:45.905 365 16449.84 309.89 50935.86 88888.00 2017-12-31 00:49:46.405 365 16449.85 309.98 50935.86 88888.00 2017-12-31 00:49:46.905 365 16449.84 309.95 50935.85 88888.00 2017-12-31 00:49:47.405 365 16449.86 309.95 50935.87 88888.00 2017-12-31 00:49:47.905 365 16449.89 310.01 50935.92 88888.00 2017-12-31 00:49:48.405 365 16449.85 309.99 50935.87 88888.00 2017-12-31 00:49:48.905 365 16449.82 310.00 50935.85 88888.00 2017-12-31 00:49:49.405 365 16449.82 310.07 50935.83 88888.00 2017-12-31 00:49:49.905 365 16449.84 310.00 50935.86 88888.00 2017-12-31 00:49:50.405 365 16449.82 310.00 50935.91 88888.00 2017-12-31 00:49:50.905 365 16449.82 310.02 50935.95 88888.00 2017-12-31 00:49:51.405 365 16449.81 310.07 50935.95 88888.00 2017-12-31 00:49:51.905 365 16449.81 309.99 50935.95 88888.00 2017-12-31 00:49:52.405 365 16449.77 310.01 50935.98 88888.00 2017-12-31 00:49:52.905 365 16449.80 310.08 50935.90 88888.00 2017-12-31 00:49:53.405 365 16449.82 310.17 50935.87 88888.00 2017-12-31 00:49:53.905 365 16449.86 310.16 50935.84 88888.00 2017-12-31 00:49:54.405 365 16449.89 310.16 50935.84 88888.00 2017-12-31 00:49:54.905 365 16449.88 310.18 50935.90 88888.00 2017-12-31 00:49:55.405 365 16449.89 310.15 50935.87 88888.00 2017-12-31 00:49:55.905 365 16449.89 310.15 50935.87 88888.00 2017-12-31 00:49:56.405 365 16449.90 310.08 50935.89 88888.00 2017-12-31 00:49:56.905 365 16449.90 310.03 50935.81 88888.00 2017-12-31 00:49:57.405 365 16449.92 309.98 50935.87 88888.00 2017-12-31 00:49:57.905 365 16449.90 309.95 50935.87 88888.00 2017-12-31 00:49:58.405 365 16449.91 309.98 50935.77 88888.00 2017-12-31 00:49:58.905 365 16449.89 310.02 50935.75 88888.00 2017-12-31 00:49:59.405 365 16449.85 309.99 50935.72 88888.00 2017-12-31 00:49:59.905 365 16449.85 309.98 50935.71 88888.00 2017-12-31 00:50:00.405 365 16449.90 309.99 50935.73 88888.00 2017-12-31 00:50:00.905 365 16449.92 309.94 50935.76 88888.00 2017-12-31 00:50:01.405 365 16449.89 309.93 50935.81 88888.00 2017-12-31 00:50:01.905 365 16449.92 309.91 50935.82 88888.00 2017-12-31 00:50:02.405 365 16449.89 309.96 50935.81 88888.00 2017-12-31 00:50:02.905 365 16449.89 309.96 50935.77 88888.00 2017-12-31 00:50:03.406 365 16449.89 309.99 50935.76 88888.00 2017-12-31 00:50:03.906 365 16449.89 309.99 50935.78 88888.00 2017-12-31 00:50:04.406 365 16449.92 309.93 50935.84 88888.00 2017-12-31 00:50:04.906 365 16449.91 309.93 50935.83 88888.00 2017-12-31 00:50:05.406 365 16449.91 309.93 50935.82 88888.00 2017-12-31 00:50:05.906 365 16449.91 309.98 50935.82 88888.00 2017-12-31 00:50:06.406 365 16449.88 309.96 50935.81 88888.00 2017-12-31 00:50:06.906 365 16449.92 309.98 50935.83 88888.00 2017-12-31 00:50:07.406 365 16449.93 310.00 50935.86 88888.00 2017-12-31 00:50:07.906 365 16449.91 309.95 50935.86 88888.00 2017-12-31 00:50:08.406 365 16449.90 309.89 50935.87 88888.00 2017-12-31 00:50:08.906 365 16449.94 309.90 50935.87 88888.00 2017-12-31 00:50:09.406 365 16449.95 309.92 50935.89 88888.00 2017-12-31 00:50:09.906 365 16449.98 309.96 50935.89 88888.00 2017-12-31 00:50:10.406 365 16450.00 309.95 50935.90 88888.00 2017-12-31 00:50:10.906 365 16449.98 309.96 50935.85 88888.00 2017-12-31 00:50:11.406 365 16449.97 309.93 50935.77 88888.00 2017-12-31 00:50:11.906 365 16450.00 309.98 50935.81 88888.00 2017-12-31 00:50:12.406 365 16450.00 310.03 50935.89 88888.00 2017-12-31 00:50:12.906 365 16449.99 309.99 50935.92 88888.00 2017-12-31 00:50:13.406 365 16450.01 309.95 50935.84 88888.00 2017-12-31 00:50:13.906 365 16449.99 309.94 50935.81 88888.00 2017-12-31 00:50:14.406 365 16449.98 310.02 50935.75 88888.00 2017-12-31 00:50:14.906 365 16449.95 309.99 50935.77 88888.00 2017-12-31 00:50:15.406 365 16449.95 309.94 50935.78 88888.00 2017-12-31 00:50:15.906 365 16449.92 309.95 50935.78 88888.00 2017-12-31 00:50:16.406 365 16449.97 309.93 50935.81 88888.00 2017-12-31 00:50:16.906 365 16450.00 309.95 50935.82 88888.00 2017-12-31 00:50:17.406 365 16450.00 310.02 50935.76 88888.00 2017-12-31 00:50:17.906 365 16450.00 310.06 50935.66 88888.00 2017-12-31 00:50:18.406 365 16450.02 310.00 50935.67 88888.00 2017-12-31 00:50:18.906 365 16450.09 309.98 50935.71 88888.00 2017-12-31 00:50:19.406 365 16450.08 309.99 50935.72 88888.00 2017-12-31 00:50:19.906 365 16450.06 310.02 50935.77 88888.00 2017-12-31 00:50:20.406 365 16450.06 310.10 50935.82 88888.00 2017-12-31 00:50:20.906 365 16450.06 310.11 50935.82 88888.00 2017-12-31 00:50:21.406 365 16450.02 310.08 50935.80 88888.00 2017-12-31 00:50:21.906 365 16450.03 310.04 50935.70 88888.00 2017-12-31 00:50:22.406 365 16450.07 310.03 50935.70 88888.00 2017-12-31 00:50:22.906 365 16450.06 310.01 50935.81 88888.00 2017-12-31 00:50:23.406 365 16450.02 310.02 50935.86 88888.00 2017-12-31 00:50:23.906 365 16450.02 309.98 50935.89 88888.00 2017-12-31 00:50:24.406 365 16450.00 309.98 50935.89 88888.00 2017-12-31 00:50:24.906 365 16449.99 309.92 50935.83 88888.00 2017-12-31 00:50:25.406 365 16450.00 309.91 50935.80 88888.00 2017-12-31 00:50:25.906 365 16450.03 309.94 50935.82 88888.00 2017-12-31 00:50:26.406 365 16450.02 309.99 50935.78 88888.00 2017-12-31 00:50:26.906 365 16450.04 310.01 50935.77 88888.00 2017-12-31 00:50:27.406 365 16450.03 310.00 50935.77 88888.00 2017-12-31 00:50:27.906 365 16450.06 309.96 50935.89 88888.00 2017-12-31 00:50:28.406 365 16450.09 309.95 50935.93 88888.00 2017-12-31 00:50:28.906 365 16450.09 309.96 50935.84 88888.00 2017-12-31 00:50:29.406 365 16450.11 309.92 50935.77 88888.00 2017-12-31 00:50:29.906 365 16450.13 309.95 50935.80 88888.00 2017-12-31 00:50:30.406 365 16450.12 309.98 50935.82 88888.00 2017-12-31 00:50:30.906 365 16450.11 310.02 50935.85 88888.00 2017-12-31 00:50:31.406 365 16450.08 310.04 50935.82 88888.00 2017-12-31 00:50:31.906 365 16450.09 310.00 50935.86 88888.00 2017-12-31 00:50:32.406 365 16450.10 309.93 50935.87 88888.00 2017-12-31 00:50:32.906 365 16450.10 309.89 50935.85 88888.00 2017-12-31 00:50:33.407 365 16450.08 309.90 50935.87 88888.00 2017-12-31 00:50:33.907 365 16450.09 309.95 50935.87 88888.00 2017-12-31 00:50:34.407 365 16450.08 309.93 50935.84 88888.00 2017-12-31 00:50:34.907 365 16450.03 309.92 50935.91 88888.00 2017-12-31 00:50:35.407 365 16450.04 309.90 50935.92 88888.00 2017-12-31 00:50:35.907 365 16450.09 309.87 50935.87 88888.00 2017-12-31 00:50:36.407 365 16450.09 309.89 50935.84 88888.00 2017-12-31 00:50:36.907 365 16450.12 309.89 50935.85 88888.00 2017-12-31 00:50:37.407 365 16450.11 309.81 50935.91 88888.00 2017-12-31 00:50:37.907 365 16450.11 309.77 50935.89 88888.00 2017-12-31 00:50:38.407 365 16450.10 309.86 50935.84 88888.00 2017-12-31 00:50:38.907 365 16450.10 309.86 50935.81 88888.00 2017-12-31 00:50:39.407 365 16450.18 309.83 50935.81 88888.00 2017-12-31 00:50:39.907 365 16450.19 309.82 50935.77 88888.00 2017-12-31 00:50:40.407 365 16450.16 309.82 50935.76 88888.00 2017-12-31 00:50:40.907 365 16450.12 309.81 50935.73 88888.00 2017-12-31 00:50:41.407 365 16450.15 309.80 50935.73 88888.00 2017-12-31 00:50:41.907 365 16450.18 309.80 50935.76 88888.00 2017-12-31 00:50:42.407 365 16450.19 309.77 50935.81 88888.00 2017-12-31 00:50:42.907 365 16450.18 309.81 50935.84 88888.00 2017-12-31 00:50:43.407 365 16450.18 309.86 50935.82 88888.00 2017-12-31 00:50:43.907 365 16450.15 309.89 50935.78 88888.00 2017-12-31 00:50:44.407 365 16450.15 310.04 50935.77 88888.00 2017-12-31 00:50:44.907 365 16450.16 310.12 50935.77 88888.00 2017-12-31 00:50:45.407 365 16450.18 310.15 50935.73 88888.00 2017-12-31 00:50:45.907 365 16450.21 310.03 50935.71 88888.00 2017-12-31 00:50:46.407 365 16450.18 309.87 50935.64 88888.00 2017-12-31 00:50:46.907 365 16450.13 309.89 50935.70 88888.00 2017-12-31 00:50:47.407 365 16450.13 309.92 50935.74 88888.00 2017-12-31 00:50:47.907 365 16450.15 309.95 50935.73 88888.00 2017-12-31 00:50:48.407 365 16450.13 309.94 50935.71 88888.00 2017-12-31 00:50:48.907 365 16450.16 309.90 50935.71 88888.00 2017-12-31 00:50:49.407 365 16450.17 309.93 50935.73 88888.00 2017-12-31 00:50:49.907 365 16450.16 309.91 50935.66 88888.00 2017-12-31 00:50:50.407 365 16450.16 309.89 50935.68 88888.00 2017-12-31 00:50:50.907 365 16450.16 309.93 50935.74 88888.00 2017-12-31 00:50:51.407 365 16450.12 309.93 50935.70 88888.00 2017-12-31 00:50:51.907 365 16450.12 309.93 50935.67 88888.00 2017-12-31 00:50:52.407 365 16450.11 309.93 50935.67 88888.00 2017-12-31 00:50:52.907 365 16450.13 309.86 50935.64 88888.00 2017-12-31 00:50:53.407 365 16450.07 309.84 50935.62 88888.00 2017-12-31 00:50:53.907 365 16450.10 309.90 50935.62 88888.00 2017-12-31 00:50:54.407 365 16450.11 309.91 50935.50 88888.00 2017-12-31 00:50:54.907 365 16450.11 309.86 50935.45 88888.00 2017-12-31 00:50:55.407 365 16450.12 309.82 50935.47 88888.00 2017-12-31 00:50:55.907 365 16450.09 309.84 50935.57 88888.00 2017-12-31 00:50:56.407 365 16450.13 309.85 50935.57 88888.00 2017-12-31 00:50:56.907 365 16450.13 309.82 50935.54 88888.00 2017-12-31 00:50:57.407 365 16450.15 309.77 50935.57 88888.00 2017-12-31 00:50:57.907 365 16450.16 309.82 50935.64 88888.00 2017-12-31 00:50:58.407 365 16450.12 309.80 50935.61 88888.00 2017-12-31 00:50:58.907 365 16450.13 309.82 50935.58 88888.00 2017-12-31 00:50:59.407 365 16450.09 309.81 50935.63 88888.00 2017-12-31 00:50:59.907 365 16450.12 309.74 50935.61 88888.00 2017-12-31 00:51:00.407 365 16450.17 309.76 50935.57 88888.00 2017-12-31 00:51:00.907 365 16450.18 309.75 50935.57 88888.00 2017-12-31 00:51:01.407 365 16450.18 309.74 50935.56 88888.00 2017-12-31 00:51:01.907 365 16450.17 309.75 50935.56 88888.00 2017-12-31 00:51:02.407 365 16450.09 309.72 50935.56 88888.00 2017-12-31 00:51:02.907 365 16450.09 309.73 50935.59 88888.00 2017-12-31 00:51:03.408 365 16450.07 309.77 50935.58 88888.00 2017-12-31 00:51:03.908 365 16450.07 309.78 50935.55 88888.00 2017-12-31 00:51:04.408 365 16450.08 309.83 50935.54 88888.00 2017-12-31 00:51:04.908 365 16450.08 309.85 50935.59 88888.00 2017-12-31 00:51:05.408 365 16450.06 309.81 50935.66 88888.00 2017-12-31 00:51:05.908 365 16450.07 309.78 50935.62 88888.00 2017-12-31 00:51:06.408 365 16450.06 309.84 50935.61 88888.00 2017-12-31 00:51:06.908 365 16450.04 309.80 50935.63 88888.00 2017-12-31 00:51:07.408 365 16450.07 309.78 50935.66 88888.00 2017-12-31 00:51:07.908 365 16450.08 309.83 50935.65 88888.00 2017-12-31 00:51:08.408 365 16450.06 309.89 50935.63 88888.00 2017-12-31 00:51:08.908 365 16450.00 309.87 50935.61 88888.00 2017-12-31 00:51:09.408 365 16450.02 309.82 50935.63 88888.00 2017-12-31 00:51:09.908 365 16450.04 309.82 50935.59 88888.00 2017-12-31 00:51:10.408 365 16450.02 309.81 50935.57 88888.00 2017-12-31 00:51:10.908 365 16450.02 309.82 50935.59 88888.00 2017-12-31 00:51:11.408 365 16449.99 309.78 50935.66 88888.00 2017-12-31 00:51:11.908 365 16449.99 309.73 50935.61 88888.00 2017-12-31 00:51:12.408 365 16450.00 309.75 50935.67 88888.00 2017-12-31 00:51:12.908 365 16449.98 309.78 50935.70 88888.00 2017-12-31 00:51:13.408 365 16450.00 309.80 50935.66 88888.00 2017-12-31 00:51:13.908 365 16450.01 309.84 50935.68 88888.00 2017-12-31 00:51:14.408 365 16450.00 309.83 50935.67 88888.00 2017-12-31 00:51:14.908 365 16449.98 309.81 50935.66 88888.00 2017-12-31 00:51:15.408 365 16449.98 309.84 50935.66 88888.00 2017-12-31 00:51:16.408 365 16449.98 309.75 50935.70 88888.00 2017-12-31 00:51:16.908 365 16449.95 309.73 50935.74 88888.00 2017-12-31 00:51:17.408 365 16449.93 309.75 50935.76 88888.00 2017-12-31 00:51:17.908 365 16449.93 309.73 50935.75 88888.00 2017-12-31 00:51:18.408 365 16449.93 309.74 50935.66 88888.00 2017-12-31 00:51:18.908 365 16449.94 309.74 50935.61 88888.00 2017-12-31 00:51:19.408 365 16449.98 309.67 50935.63 88888.00 2017-12-31 00:51:19.908 365 16449.95 309.68 50935.67 88888.00 2017-12-31 00:51:20.408 365 16449.94 309.71 50935.68 88888.00 2017-12-31 00:51:20.908 365 16449.95 309.73 50935.66 88888.00 2017-12-31 00:51:21.408 365 16449.95 309.73 50935.68 88888.00 2017-12-31 00:51:21.908 365 16449.93 309.71 50935.70 88888.00 2017-12-31 00:51:22.408 365 16449.90 309.72 50935.68 88888.00 2017-12-31 00:51:22.908 365 16449.93 309.69 50935.70 88888.00 2017-12-31 00:51:23.408 365 16449.98 309.71 50935.70 88888.00 2017-12-31 00:51:23.908 365 16450.01 309.72 50935.70 88888.00 2017-12-31 00:51:24.408 365 16449.99 309.69 50935.66 88888.00 2017-12-31 00:51:24.908 365 16449.99 309.73 50935.67 88888.00 2017-12-31 00:51:25.408 365 16449.99 309.74 50935.70 88888.00 2017-12-31 00:51:25.908 365 16449.97 309.76 50935.74 88888.00 2017-12-31 00:51:26.408 365 16449.95 309.77 50935.71 88888.00 2017-12-31 00:51:26.908 365 16449.92 309.80 50935.70 88888.00 2017-12-31 00:51:27.408 365 16449.90 309.73 50935.68 88888.00 2017-12-31 00:51:27.908 365 16449.89 309.71 50935.62 88888.00 2017-12-31 00:51:28.408 365 16449.91 309.68 50935.65 88888.00 2017-12-31 00:51:28.908 365 16449.97 309.72 50935.68 88888.00 2017-12-31 00:51:29.408 365 16449.95 309.71 50935.68 88888.00 2017-12-31 00:51:29.908 365 16449.94 309.73 50935.74 88888.00 2017-12-31 00:51:30.408 365 16449.93 309.74 50935.68 88888.00 2017-12-31 00:51:30.908 365 16450.00 309.78 50935.65 88888.00 2017-12-31 00:51:31.409 365 16450.00 309.75 50935.65 88888.00 2017-12-31 00:51:31.909 365 16450.00 309.74 50935.63 88888.00 2017-12-31 00:51:32.409 365 16449.98 309.73 50935.67 88888.00 2017-12-31 00:51:32.909 365 16450.00 309.72 50935.63 88888.00 2017-12-31 00:51:33.409 365 16450.00 309.78 50935.66 88888.00 2017-12-31 00:51:33.909 365 16450.00 309.80 50935.59 88888.00 2017-12-31 00:51:34.409 365 16449.97 309.80 50935.64 88888.00 2017-12-31 00:51:34.909 365 16449.93 309.75 50935.58 88888.00 2017-12-31 00:51:35.409 365 16449.92 309.73 50935.56 88888.00 2017-12-31 00:51:35.909 365 16449.94 309.75 50935.53 88888.00 2017-12-31 00:51:36.409 365 16449.97 309.78 50935.55 88888.00 2017-12-31 00:51:36.909 365 16450.01 309.80 50935.67 88888.00 2017-12-31 00:51:37.409 365 16449.97 309.75 50935.70 88888.00 2017-12-31 00:51:37.909 365 16449.95 309.77 50935.66 88888.00 2017-12-31 00:51:38.409 365 16449.92 309.82 50935.63 88888.00 2017-12-31 00:51:38.909 365 16449.91 309.77 50935.63 88888.00 2017-12-31 00:51:39.409 365 16449.97 309.80 50935.67 88888.00 2017-12-31 00:51:39.909 365 16449.95 309.85 50935.63 88888.00 2017-12-31 00:51:40.409 365 16449.94 309.81 50935.62 88888.00 2017-12-31 00:51:40.909 365 16449.98 309.82 50935.61 88888.00 2017-12-31 00:51:41.409 365 16449.98 309.83 50935.59 88888.00 2017-12-31 00:51:41.909 365 16449.95 309.78 50935.63 88888.00 2017-12-31 00:51:42.409 365 16449.93 309.81 50935.59 88888.00 2017-12-31 00:51:42.909 365 16449.91 309.78 50935.58 88888.00 2017-12-31 00:51:43.409 365 16449.91 309.71 50935.54 88888.00 2017-12-31 00:51:43.909 365 16449.86 309.69 50935.58 88888.00 2017-12-31 00:51:44.409 365 16449.86 309.76 50935.67 88888.00 2017-12-31 00:51:44.909 365 16449.90 309.73 50935.67 88888.00 2017-12-31 00:51:45.409 365 16449.88 309.76 50935.71 88888.00 2017-12-31 00:51:45.909 365 16449.90 309.76 50935.67 88888.00 2017-12-31 00:51:46.409 365 16449.89 309.77 50935.68 88888.00 2017-12-31 00:51:46.909 365 16449.90 309.77 50935.66 88888.00 2017-12-31 00:51:47.409 365 16449.94 309.76 50935.67 88888.00 2017-12-31 00:51:47.909 365 16449.95 309.81 50935.75 88888.00 2017-12-31 00:51:48.409 365 16449.94 309.81 50935.67 88888.00 2017-12-31 00:51:48.909 365 16449.94 309.76 50935.62 88888.00 2017-12-31 00:51:49.409 365 16449.97 309.77 50935.65 88888.00 2017-12-31 00:51:49.909 365 16449.93 309.81 50935.66 88888.00 2017-12-31 00:51:50.409 365 16449.91 309.83 50935.67 88888.00 2017-12-31 00:51:50.909 365 16449.92 309.80 50935.62 88888.00 2017-12-31 00:51:51.409 365 16449.92 309.78 50935.61 88888.00 2017-12-31 00:51:51.909 365 16449.90 309.77 50935.62 88888.00 2017-12-31 00:51:52.409 365 16449.92 309.81 50935.67 88888.00 2017-12-31 00:51:52.909 365 16449.95 309.83 50935.66 88888.00 2017-12-31 00:51:53.409 365 16449.93 309.86 50935.68 88888.00 2017-12-31 00:51:53.909 365 16449.85 309.81 50935.72 88888.00 2017-12-31 00:51:54.409 365 16449.84 309.78 50935.78 88888.00 2017-12-31 00:51:54.909 365 16449.84 309.81 50935.77 88888.00 2017-12-31 00:51:55.409 365 16449.89 309.85 50935.76 88888.00 2017-12-31 00:51:55.909 365 16449.90 309.84 50935.71 88888.00 2017-12-31 00:51:56.409 365 16449.89 309.82 50935.73 88888.00 2017-12-31 00:51:56.909 365 16449.86 309.84 50935.73 88888.00 2017-12-31 00:51:57.409 365 16449.84 309.83 50935.72 88888.00 2017-12-31 00:51:57.909 365 16449.84 309.84 50935.72 88888.00 2017-12-31 00:51:58.409 365 16449.82 309.85 50935.70 88888.00 2017-12-31 00:51:58.909 365 16449.83 309.77 50935.71 88888.00 2017-12-31 00:51:59.409 365 16449.83 309.78 50935.77 88888.00 2017-12-31 00:51:59.909 365 16449.88 309.89 50935.78 88888.00 2017-12-31 00:52:00.409 365 16449.89 309.91 50935.75 88888.00 2017-12-31 00:52:00.909 365 16449.81 309.90 50935.68 88888.00 2017-12-31 00:52:01.410 365 16449.80 309.87 50935.67 88888.00 2017-12-31 00:52:01.910 365 16449.83 309.85 50935.64 88888.00 2017-12-31 00:52:02.410 365 16449.85 309.89 50935.67 88888.00 2017-12-31 00:52:02.910 365 16449.85 309.95 50935.75 88888.00 2017-12-31 00:52:03.410 365 16449.78 309.94 50935.78 88888.00 2017-12-31 00:52:03.910 365 16449.77 309.91 50935.78 88888.00 2017-12-31 00:52:04.410 365 16449.80 309.92 50935.70 88888.00 2017-12-31 00:52:04.910 365 16449.84 309.98 50935.62 88888.00 2017-12-31 00:52:05.410 365 16449.88 310.00 50935.61 88888.00 2017-12-31 00:52:05.910 365 16449.83 309.98 50935.61 88888.00 2017-12-31 00:52:06.410 365 16449.82 309.96 50935.62 88888.00 2017-12-31 00:52:06.910 365 16449.81 309.98 50935.72 88888.00 2017-12-31 00:52:07.410 365 16449.82 309.96 50935.76 88888.00 2017-12-31 00:52:07.910 365 16449.80 309.94 50935.77 88888.00 2017-12-31 00:52:08.410 365 16449.82 309.92 50935.73 88888.00 2017-12-31 00:52:08.910 365 16449.82 309.93 50935.66 88888.00 2017-12-31 00:52:09.410 365 16449.82 309.95 50935.66 88888.00 2017-12-31 00:52:09.910 365 16449.80 309.98 50935.64 88888.00 2017-12-31 00:52:10.410 365 16449.83 310.01 50935.67 88888.00 2017-12-31 00:52:10.910 365 16449.84 309.99 50935.71 88888.00 2017-12-31 00:52:11.410 365 16449.80 309.99 50935.73 88888.00 2017-12-31 00:52:11.910 365 16449.77 309.96 50935.76 88888.00 2017-12-31 00:52:12.410 365 16449.75 309.96 50935.75 88888.00 2017-12-31 00:52:12.910 365 16449.76 309.98 50935.76 88888.00 2017-12-31 00:52:13.410 365 16449.78 309.99 50935.70 88888.00 2017-12-31 00:52:13.910 365 16449.80 310.04 50935.76 88888.00 2017-12-31 00:52:14.410 365 16449.80 310.04 50935.77 88888.00 2017-12-31 00:52:14.910 365 16449.76 310.08 50935.77 88888.00 2017-12-31 00:52:15.410 365 16449.72 310.02 50935.72 88888.00 2017-12-31 00:52:15.910 365 16449.71 310.07 50935.76 88888.00 2017-12-31 00:52:16.410 365 16449.73 310.07 50935.78 88888.00 2017-12-31 00:52:16.910 365 16449.73 310.08 50935.81 88888.00 2017-12-31 00:52:17.410 365 16449.74 310.13 50935.81 88888.00 2017-12-31 00:52:17.910 365 16449.72 310.15 50935.77 88888.00 2017-12-31 00:52:18.410 365 16449.73 310.10 50935.78 88888.00 2017-12-31 00:52:18.910 365 16449.72 310.11 50935.78 88888.00 2017-12-31 00:52:19.410 365 16449.72 310.15 50935.77 88888.00 2017-12-31 00:52:19.910 365 16449.74 310.12 50935.73 88888.00 2017-12-31 00:52:20.410 365 16449.74 310.07 50935.72 88888.00 2017-12-31 00:52:20.910 365 16449.73 310.08 50935.71 88888.00 2017-12-31 00:52:21.410 365 16449.73 310.16 50935.81 88888.00 2017-12-31 00:52:21.910 365 16449.72 310.21 50935.85 88888.00 2017-12-31 00:52:22.410 365 16449.74 310.25 50935.78 88888.00 2017-12-31 00:52:22.910 365 16449.71 310.19 50935.77 88888.00 2017-12-31 00:52:23.410 365 16449.66 310.20 50935.76 88888.00 2017-12-31 00:52:23.910 365 16449.66 310.20 50935.74 88888.00 2017-12-31 00:52:24.410 365 16449.66 310.19 50935.82 88888.00 2017-12-31 00:52:24.910 365 16449.66 310.21 50935.84 88888.00 2017-12-31 00:52:25.410 365 16449.66 310.20 50935.81 88888.00 2017-12-31 00:52:25.910 365 16449.66 310.22 50935.78 88888.00 2017-12-31 00:52:26.410 365 16449.68 310.21 50935.82 88888.00 2017-12-31 00:52:26.910 365 16449.67 310.25 50935.78 88888.00 2017-12-31 00:52:27.410 365 16449.64 310.24 50935.73 88888.00 2017-12-31 00:52:27.910 365 16449.58 310.24 50935.70 88888.00 2017-12-31 00:52:28.410 365 16449.64 310.26 50935.70 88888.00 2017-12-31 00:52:28.910 365 16449.63 310.27 50935.71 88888.00 2017-12-31 00:52:29.410 365 16449.63 310.26 50935.75 88888.00 2017-12-31 00:52:29.910 365 16449.62 310.25 50935.70 88888.00 2017-12-31 00:52:30.410 365 16449.58 310.27 50935.70 88888.00 2017-12-31 00:52:30.910 365 16449.56 310.28 50935.76 88888.00 2017-12-31 00:52:31.411 365 16449.57 310.35 50935.71 88888.00 2017-12-31 00:52:31.911 365 16449.57 310.35 50935.73 88888.00 2017-12-31 00:52:32.411 365 16449.57 310.39 50935.74 88888.00 2017-12-31 00:52:32.911 365 16449.60 310.42 50935.72 88888.00 2017-12-31 00:52:33.411 365 16449.58 310.38 50935.72 88888.00 2017-12-31 00:52:33.911 365 16449.56 310.38 50935.73 88888.00 2017-12-31 00:52:34.411 365 16449.53 310.43 50935.68 88888.00 2017-12-31 00:52:34.911 365 16449.53 310.47 50935.76 88888.00 2017-12-31 00:52:35.411 365 16449.49 310.50 50935.90 88888.00 2017-12-31 00:52:35.911 365 16449.50 310.47 50935.89 88888.00 2017-12-31 00:52:36.411 365 16449.58 310.41 50935.84 88888.00 2017-12-31 00:52:36.911 365 16449.62 310.44 50935.82 88888.00 2017-12-31 00:52:37.411 365 16449.57 310.48 50935.77 88888.00 2017-12-31 00:52:37.911 365 16449.55 310.47 50935.74 88888.00 2017-12-31 00:52:38.411 365 16449.59 310.46 50935.77 88888.00 2017-12-31 00:52:38.911 365 16449.60 310.45 50935.75 88888.00 2017-12-31 00:52:39.411 365 16449.59 310.46 50935.75 88888.00 2017-12-31 00:52:39.911 365 16449.58 310.47 50935.82 88888.00 2017-12-31 00:52:40.411 365 16449.57 310.52 50935.76 88888.00 2017-12-31 00:52:40.911 365 16449.57 310.55 50935.71 88888.00 2017-12-31 00:52:41.411 365 16449.62 310.59 50935.74 88888.00 2017-12-31 00:52:41.911 365 16449.64 310.60 50935.76 88888.00 2017-12-31 00:52:42.411 365 16449.60 310.58 50935.77 88888.00 2017-12-31 00:52:42.911 365 16449.57 310.59 50935.74 88888.00 2017-12-31 00:52:43.411 365 16449.59 310.58 50935.76 88888.00 2017-12-31 00:52:43.911 365 16449.60 310.56 50935.80 88888.00 2017-12-31 00:52:44.411 365 16449.63 310.61 50935.85 88888.00 2017-12-31 00:52:44.911 365 16449.62 310.61 50935.83 88888.00 2017-12-31 00:52:45.411 365 16449.56 310.59 50935.83 88888.00 2017-12-31 00:52:45.911 365 16449.58 310.55 50935.85 88888.00 2017-12-31 00:52:46.411 365 16449.54 310.55 50935.82 88888.00 2017-12-31 00:52:46.911 365 16449.51 310.59 50935.89 88888.00 2017-12-31 00:52:47.411 365 16449.49 310.60 50935.85 88888.00 2017-12-31 00:52:47.911 365 16449.50 310.55 50935.78 88888.00 2017-12-31 00:52:48.411 365 16449.53 310.58 50935.76 88888.00 2017-12-31 00:52:48.911 365 16449.53 310.62 50935.78 88888.00 2017-12-31 00:52:49.411 365 16449.54 310.61 50935.77 88888.00 2017-12-31 00:52:49.911 365 16449.54 310.62 50935.71 88888.00 2017-12-31 00:52:50.411 365 16449.55 310.67 50935.74 88888.00 2017-12-31 00:52:50.911 365 16449.54 310.74 50935.74 88888.00 2017-12-31 00:52:51.411 365 16449.51 310.70 50935.75 88888.00 2017-12-31 00:52:51.911 365 16449.54 310.67 50935.78 88888.00 2017-12-31 00:52:52.411 365 16449.51 310.63 50935.75 88888.00 2017-12-31 00:52:52.911 365 16449.51 310.60 50935.76 88888.00 2017-12-31 00:52:53.411 365 16449.53 310.64 50935.78 88888.00 2017-12-31 00:52:53.911 365 16449.53 310.68 50935.81 88888.00 2017-12-31 00:52:54.411 365 16449.55 310.65 50935.83 88888.00 2017-12-31 00:52:54.911 365 16449.54 310.61 50935.86 88888.00 2017-12-31 00:52:55.411 365 16449.53 310.64 50935.78 88888.00 2017-12-31 00:52:55.911 365 16449.50 310.69 50935.76 88888.00 2017-12-31 00:52:56.412 365 16449.50 310.69 50935.78 88888.00 2017-12-31 00:52:56.912 365 16449.51 310.65 50935.77 88888.00 2017-12-31 00:52:57.412 365 16449.47 310.70 50935.80 88888.00 2017-12-31 00:52:57.912 365 16449.50 310.69 50935.85 88888.00 2017-12-31 00:52:58.412 365 16449.54 310.68 50935.85 88888.00 2017-12-31 00:52:58.912 365 16449.54 310.65 50935.85 88888.00 2017-12-31 00:52:59.412 365 16449.49 310.63 50935.85 88888.00 2017-12-31 00:52:59.912 365 16449.46 310.67 50935.83 88888.00 2017-12-31 00:53:00.412 365 16449.49 310.70 50935.77 88888.00 2017-12-31 00:53:00.912 365 16449.50 310.67 50935.75 88888.00 2017-12-31 00:53:01.412 365 16449.47 310.67 50935.82 88888.00 2017-12-31 00:53:01.912 365 16449.47 310.67 50935.77 88888.00 2017-12-31 00:53:02.412 365 16449.47 310.67 50935.71 88888.00 2017-12-31 00:53:02.912 365 16449.49 310.69 50935.73 88888.00 2017-12-31 00:53:03.412 365 16449.46 310.70 50935.76 88888.00 2017-12-31 00:53:03.912 365 16449.46 310.72 50935.77 88888.00 2017-12-31 00:53:04.412 365 16449.50 310.79 50935.72 88888.00 2017-12-31 00:53:04.912 365 16449.50 310.81 50935.76 88888.00 2017-12-31 00:53:05.412 365 16449.50 310.81 50935.78 88888.00 2017-12-31 00:53:05.912 365 16449.50 310.94 50935.82 88888.00 2017-12-31 00:53:06.412 365 16449.51 311.00 50935.85 88888.00 2017-12-31 00:53:06.912 365 16449.53 310.97 50935.87 88888.00 2017-12-31 00:53:07.412 365 16449.55 310.94 50935.81 88888.00 2017-12-31 00:53:07.912 365 16449.51 310.80 50935.75 88888.00 2017-12-31 00:53:08.412 365 16449.49 310.80 50935.78 88888.00 2017-12-31 00:53:08.912 365 16449.49 310.78 50935.84 88888.00 2017-12-31 00:53:09.412 365 16449.49 310.71 50935.82 88888.00 2017-12-31 00:53:09.912 365 16449.53 310.71 50935.85 88888.00 2017-12-31 00:53:10.412 365 16449.55 310.76 50935.90 88888.00 2017-12-31 00:53:10.912 365 16449.49 310.74 50935.85 88888.00 2017-12-31 00:53:11.412 365 16449.51 310.72 50935.82 88888.00 2017-12-31 00:53:11.912 365 16449.51 310.80 50935.80 88888.00 2017-12-31 00:53:12.412 365 16449.49 310.78 50935.81 88888.00 2017-12-31 00:53:12.912 365 16449.50 310.81 50935.81 88888.00 2017-12-31 00:53:13.412 365 16449.49 310.78 50935.85 88888.00 2017-12-31 00:53:13.912 365 16449.50 310.78 50935.84 88888.00 2017-12-31 00:53:14.412 365 16449.49 310.74 50935.83 88888.00 2017-12-31 00:53:14.912 365 16449.49 310.77 50935.86 88888.00 2017-12-31 00:53:15.412 365 16449.47 310.73 50935.85 88888.00 2017-12-31 00:53:15.912 365 16449.45 310.74 50935.86 88888.00 2017-12-31 00:53:16.412 365 16449.46 310.85 50935.81 88888.00 2017-12-31 00:53:16.912 365 16449.46 310.87 50935.76 88888.00 2017-12-31 00:53:17.412 365 16449.45 310.87 50935.77 88888.00 2017-12-31 00:53:17.912 365 16449.45 310.80 50935.74 88888.00 2017-12-31 00:53:18.412 365 16449.46 310.72 50935.71 88888.00 2017-12-31 00:53:18.912 365 16449.50 310.80 50935.66 88888.00 2017-12-31 00:53:19.412 365 16449.49 310.83 50935.71 88888.00 2017-12-31 00:53:19.912 365 16449.48 310.86 50935.70 88888.00 2017-12-31 00:53:20.412 365 16449.48 310.90 50935.66 88888.00 2017-12-31 00:53:20.912 365 16449.47 310.89 50935.66 88888.00 2017-12-31 00:53:21.412 365 16449.45 310.85 50935.72 88888.00 2017-12-31 00:53:21.912 365 16449.46 310.83 50935.73 88888.00 2017-12-31 00:53:22.412 365 16449.42 310.81 50935.78 88888.00 2017-12-31 00:53:22.912 365 16449.40 310.78 50935.76 88888.00 2017-12-31 00:53:23.412 365 16449.39 310.81 50935.70 88888.00 2017-12-31 00:53:23.912 365 16449.38 310.82 50935.66 88888.00 2017-12-31 00:53:24.412 365 16449.36 310.77 50935.71 88888.00 2017-12-31 00:53:24.912 365 16449.38 310.79 50935.68 88888.00 2017-12-31 00:53:25.412 365 16449.39 310.78 50935.74 88888.00 2017-12-31 00:53:25.912 365 16449.41 310.81 50935.76 88888.00 2017-12-31 00:53:26.413 365 16449.41 310.82 50935.71 88888.00 2017-12-31 00:53:26.913 365 16449.44 310.78 50935.72 88888.00 2017-12-31 00:53:27.413 365 16449.45 310.71 50935.76 88888.00 2017-12-31 00:53:27.913 365 16449.49 310.71 50935.70 88888.00 2017-12-31 00:53:28.413 365 16449.47 310.74 50935.70 88888.00 2017-12-31 00:53:28.913 365 16449.42 310.73 50935.74 88888.00 2017-12-31 00:53:29.413 365 16449.41 310.79 50935.68 88888.00 2017-12-31 00:53:29.913 365 16449.46 310.83 50935.72 88888.00 2017-12-31 00:53:30.413 365 16449.49 310.83 50935.71 88888.00 2017-12-31 00:53:30.913 365 16449.50 310.86 50935.76 88888.00 2017-12-31 00:53:31.413 365 16449.45 310.87 50935.82 88888.00 2017-12-31 00:53:31.913 365 16449.42 310.86 50935.82 88888.00 2017-12-31 00:53:32.413 365 16449.39 310.87 50935.80 88888.00 2017-12-31 00:53:32.913 365 16449.47 310.86 50935.78 88888.00 2017-12-31 00:53:33.413 365 16449.51 310.82 50935.81 88888.00 2017-12-31 00:53:33.913 365 16449.50 310.80 50935.78 88888.00 2017-12-31 00:53:34.413 365 16449.48 310.74 50935.80 88888.00 2017-12-31 00:53:34.913 365 16449.46 310.72 50935.75 88888.00 2017-12-31 00:53:35.413 365 16449.42 310.79 50935.81 88888.00 2017-12-31 00:53:35.913 365 16449.42 310.85 50935.85 88888.00 2017-12-31 00:53:36.413 365 16449.45 310.83 50935.82 88888.00 2017-12-31 00:53:36.913 365 16449.41 310.80 50935.80 88888.00 2017-12-31 00:53:37.413 365 16449.40 310.79 50935.77 88888.00 2017-12-31 00:53:37.913 365 16449.45 310.80 50935.75 88888.00 2017-12-31 00:53:38.413 365 16449.46 310.80 50935.76 88888.00 2017-12-31 00:53:38.913 365 16449.48 310.79 50935.76 88888.00 2017-12-31 00:53:39.413 365 16449.44 310.81 50935.82 88888.00 2017-12-31 00:53:39.913 365 16449.39 310.82 50935.82 88888.00 2017-12-31 00:53:40.413 365 16449.40 310.86 50935.83 88888.00 2017-12-31 00:53:40.913 365 16449.41 310.83 50935.84 88888.00 2017-12-31 00:53:41.413 365 16449.40 310.83 50935.75 88888.00 2017-12-31 00:53:41.913 365 16449.38 310.81 50935.71 88888.00 2017-12-31 00:53:42.413 365 16449.37 310.87 50935.76 88888.00 2017-12-31 00:53:42.913 365 16449.36 310.89 50935.80 88888.00 2017-12-31 00:53:43.413 365 16449.37 310.91 50935.77 88888.00 2017-12-31 00:53:43.913 365 16449.37 310.94 50935.81 88888.00 2017-12-31 00:53:44.413 365 16449.36 310.94 50935.87 88888.00 2017-12-31 00:53:44.913 365 16449.34 310.90 50935.87 88888.00 2017-12-31 00:53:45.413 365 16449.34 310.87 50935.83 88888.00 2017-12-31 00:53:45.913 365 16449.37 310.82 50935.76 88888.00 2017-12-31 00:53:46.413 365 16449.37 310.82 50935.73 88888.00 2017-12-31 00:53:46.913 365 16449.38 310.87 50935.73 88888.00 2017-12-31 00:53:47.413 365 16449.37 310.89 50935.73 88888.00 2017-12-31 00:53:47.913 365 16449.33 310.91 50935.72 88888.00 2017-12-31 00:53:48.413 365 16449.38 310.86 50935.72 88888.00 2017-12-31 00:53:48.913 365 16449.36 310.89 50935.75 88888.00 2017-12-31 00:53:49.413 365 16449.34 310.95 50935.71 88888.00 2017-12-31 00:53:49.913 365 16449.36 310.98 50935.72 88888.00 2017-12-31 00:53:50.413 365 16449.33 310.95 50935.70 88888.00 2017-12-31 00:53:50.913 365 16449.37 310.94 50935.67 88888.00 2017-12-31 00:53:51.413 365 16449.34 310.96 50935.73 88888.00 2017-12-31 00:53:51.913 365 16449.36 310.97 50935.74 88888.00 2017-12-31 00:53:52.413 365 16449.33 310.95 50935.76 88888.00 2017-12-31 00:53:52.913 365 16449.36 310.90 50935.77 88888.00 2017-12-31 00:53:53.413 365 16449.33 310.91 50935.76 88888.00 2017-12-31 00:53:53.913 365 16449.34 310.94 50935.73 88888.00 2017-12-31 00:53:54.413 365 16449.34 310.95 50935.77 88888.00 2017-12-31 00:53:54.913 365 16449.29 310.93 50935.74 88888.00 2017-12-31 00:53:55.404 365 16449.31 310.95 50935.71 88888.00 2017-12-31 00:53:55.904 365 16449.32 310.91 50935.74 88888.00 2017-12-31 00:53:56.404 365 16449.37 310.95 50935.73 88888.00 2017-12-31 00:53:56.904 365 16449.39 310.95 50935.76 88888.00 2017-12-31 00:53:57.404 365 16449.40 310.91 50935.75 88888.00 2017-12-31 00:53:57.904 365 16449.38 310.97 50935.75 88888.00 2017-12-31 00:53:58.404 365 16449.33 311.02 50935.77 88888.00 2017-12-31 00:53:58.904 365 16449.36 310.98 50935.83 88888.00 2017-12-31 00:53:59.404 365 16449.37 310.90 50935.86 88888.00 2017-12-31 00:53:59.904 365 16449.34 310.91 50935.92 88888.00 2017-12-31 00:54:00.404 365 16449.36 310.97 50935.89 88888.00 2017-12-31 00:54:00.904 365 16449.34 310.90 50935.89 88888.00 2017-12-31 00:54:01.404 365 16449.33 310.85 50935.86 88888.00 2017-12-31 00:54:01.904 365 16449.34 310.89 50935.76 88888.00 2017-12-31 00:54:02.404 365 16449.40 310.93 50935.84 88888.00 2017-12-31 00:54:02.904 365 16449.40 310.94 50935.90 88888.00 2017-12-31 00:54:03.404 365 16449.37 310.93 50935.89 88888.00 2017-12-31 00:54:03.904 365 16449.34 310.90 50935.86 88888.00 2017-12-31 00:54:04.404 365 16449.38 310.93 50935.89 88888.00 2017-12-31 00:54:04.904 365 16449.44 310.93 50935.94 88888.00 2017-12-31 00:54:05.404 365 16449.41 310.93 50935.96 88888.00 2017-12-31 00:54:05.904 365 16449.38 310.98 50935.94 88888.00 2017-12-31 00:54:06.404 365 16449.36 310.96 50935.93 88888.00 2017-12-31 00:54:06.904 365 16449.37 310.95 50935.94 88888.00 2017-12-31 00:54:07.404 365 16449.39 310.98 50935.99 88888.00 2017-12-31 00:54:07.904 365 16449.38 311.04 50935.99 88888.00 2017-12-31 00:54:08.404 365 16449.34 311.00 50935.94 88888.00 2017-12-31 00:54:08.904 365 16449.32 310.96 50935.99 88888.00 2017-12-31 00:54:09.404 365 16449.34 310.98 50935.95 88888.00 2017-12-31 00:54:09.904 365 16449.40 310.99 50935.89 88888.00 2017-12-31 00:54:10.404 365 16449.38 310.99 50935.89 88888.00 2017-12-31 00:54:10.904 365 16449.32 311.07 50935.89 88888.00 2017-12-31 00:54:11.404 365 16449.32 311.06 50935.94 88888.00 2017-12-31 00:54:11.904 365 16449.30 311.06 50935.98 88888.00 2017-12-31 00:54:12.404 365 16449.30 311.11 50935.93 88888.00 2017-12-31 00:54:12.904 365 16449.31 311.09 50935.89 88888.00 2017-12-31 00:54:13.404 365 16449.29 311.04 50935.89 88888.00 2017-12-31 00:54:13.904 365 16449.31 311.05 50935.87 88888.00 2017-12-31 00:54:14.404 365 16449.31 311.04 50935.85 88888.00 2017-12-31 00:54:14.904 365 16449.30 310.98 50935.84 88888.00 2017-12-31 00:54:15.404 365 16449.30 310.99 50935.85 88888.00 2017-12-31 00:54:15.904 365 16449.33 311.04 50935.92 88888.00 2017-12-31 00:54:16.404 365 16449.30 311.11 50935.92 88888.00 2017-12-31 00:54:16.904 365 16449.27 311.11 50935.90 88888.00 2017-12-31 00:54:17.404 365 16449.27 311.12 50935.86 88888.00 2017-12-31 00:54:17.904 365 16449.28 311.13 50935.81 88888.00 2017-12-31 00:54:18.404 365 16449.22 311.12 50935.81 88888.00 2017-12-31 00:54:18.904 365 16449.29 311.14 50935.75 88888.00 2017-12-31 00:54:19.404 365 16449.24 311.15 50935.74 88888.00 2017-12-31 00:54:19.904 365 16449.25 311.11 50935.76 88888.00 2017-12-31 00:54:20.404 365 16449.24 311.09 50935.76 88888.00 2017-12-31 00:54:20.904 365 16449.22 311.13 50935.78 88888.00 2017-12-31 00:54:21.404 365 16449.24 311.04 50935.77 88888.00 2017-12-31 00:54:21.904 365 16449.27 311.06 50935.77 88888.00 2017-12-31 00:54:22.404 365 16449.27 311.08 50935.80 88888.00 2017-12-31 00:54:22.904 365 16449.27 311.06 50935.84 88888.00 2017-12-31 00:54:23.404 365 16449.24 311.13 50935.80 88888.00 2017-12-31 00:54:23.904 365 16449.21 311.22 50935.84 88888.00 2017-12-31 00:54:24.404 365 16449.21 311.22 50935.86 88888.00 2017-12-31 00:54:24.904 365 16449.24 311.16 50935.94 88888.00 2017-12-31 00:54:25.405 365 16449.27 311.20 50935.94 88888.00 2017-12-31 00:54:25.905 365 16449.27 311.24 50935.87 88888.00 2017-12-31 00:54:26.405 365 16449.24 311.22 50935.87 88888.00 2017-12-31 00:54:26.905 365 16449.20 311.21 50935.87 88888.00 2017-12-31 00:54:27.405 365 16449.14 311.22 50935.86 88888.00 2017-12-31 00:54:27.905 365 16449.15 311.23 50935.85 88888.00 2017-12-31 00:54:28.405 365 16449.15 311.22 50935.83 88888.00 2017-12-31 00:54:28.905 365 16449.14 311.15 50935.82 88888.00 2017-12-31 00:54:29.405 365 16449.15 311.19 50935.81 88888.00 2017-12-31 00:54:29.905 365 16449.13 311.28 50935.81 88888.00 2017-12-31 00:54:30.405 365 16449.10 311.32 50935.82 88888.00 2017-12-31 00:54:30.905 365 16449.10 311.30 50935.84 88888.00 2017-12-31 00:54:31.405 365 16449.13 311.25 50935.84 88888.00 2017-12-31 00:54:31.905 365 16449.12 311.28 50935.86 88888.00 2017-12-31 00:54:32.405 365 16449.14 311.26 50935.86 88888.00 2017-12-31 00:54:32.905 365 16449.13 311.30 50935.86 88888.00 2017-12-31 00:54:33.405 365 16449.11 311.32 50935.92 88888.00 2017-12-31 00:54:33.905 365 16449.05 311.29 50935.85 88888.00 2017-12-31 00:54:34.405 365 16449.07 311.29 50935.73 88888.00 2017-12-31 00:54:34.905 365 16449.07 311.26 50935.74 88888.00 2017-12-31 00:54:35.405 365 16449.09 311.28 50935.81 88888.00 2017-12-31 00:54:35.905 365 16449.05 311.31 50935.84 88888.00 2017-12-31 00:54:36.405 365 16449.02 311.37 50935.82 88888.00 2017-12-31 00:54:36.905 365 16449.01 311.41 50935.80 88888.00 2017-12-31 00:54:37.405 365 16449.06 311.42 50935.80 88888.00 2017-12-31 00:54:37.905 365 16449.05 311.40 50935.77 88888.00 2017-12-31 00:54:38.405 365 16449.09 311.43 50935.78 88888.00 2017-12-31 00:54:38.905 365 16449.06 311.47 50935.77 88888.00 2017-12-31 00:54:39.405 365 16449.05 311.43 50935.76 88888.00 2017-12-31 00:54:39.905 365 16449.03 311.46 50935.85 88888.00 2017-12-31 00:54:40.405 365 16449.02 311.51 50935.87 88888.00 2017-12-31 00:54:40.905 365 16449.01 311.60 50935.84 88888.00 2017-12-31 00:54:41.405 365 16449.02 311.55 50935.82 88888.00 2017-12-31 00:54:41.905 365 16449.04 311.50 50935.82 88888.00 2017-12-31 00:54:42.405 365 16449.02 311.52 50935.81 88888.00 2017-12-31 00:54:42.905 365 16449.00 311.54 50935.76 88888.00 2017-12-31 00:54:43.405 365 16449.02 311.54 50935.72 88888.00 2017-12-31 00:54:43.905 365 16449.03 311.55 50935.73 88888.00 2017-12-31 00:54:44.405 365 16449.07 311.52 50935.76 88888.00 2017-12-31 00:54:44.905 365 16449.09 311.55 50935.75 88888.00 2017-12-31 00:54:45.405 365 16449.05 311.58 50935.84 88888.00 2017-12-31 00:54:45.905 365 16449.03 311.60 50935.87 88888.00 2017-12-31 00:54:46.405 365 16449.01 311.58 50935.83 88888.00 2017-12-31 00:54:46.905 365 16448.97 311.63 50935.75 88888.00 2017-12-31 00:54:47.405 365 16448.95 311.63 50935.77 88888.00 2017-12-31 00:54:47.905 365 16449.00 311.60 50935.83 88888.00 2017-12-31 00:54:48.405 365 16449.03 311.61 50935.77 88888.00 2017-12-31 00:54:48.905 365 16449.05 311.59 50935.76 88888.00 2017-12-31 00:54:49.405 365 16449.05 311.60 50935.80 88888.00 2017-12-31 00:54:49.905 365 16449.07 311.65 50935.81 88888.00 2017-12-31 00:54:50.405 365 16449.04 311.63 50935.92 88888.00 2017-12-31 00:54:50.905 365 16449.02 311.57 50935.85 88888.00 2017-12-31 00:54:51.405 365 16449.00 311.61 50935.80 88888.00 2017-12-31 00:54:51.905 365 16448.96 311.65 50935.80 88888.00 2017-12-31 00:54:52.405 365 16448.97 311.64 50935.86 88888.00 2017-12-31 00:54:52.905 365 16448.95 311.68 50935.85 88888.00 2017-12-31 00:54:53.405 365 16448.94 311.70 50935.82 88888.00 2017-12-31 00:54:53.905 365 16448.96 311.70 50935.82 88888.00 2017-12-31 00:54:54.405 365 16448.96 311.69 50935.89 88888.00 2017-12-31 00:54:54.905 365 16448.95 311.70 50935.86 88888.00 2017-12-31 00:54:55.406 365 16448.95 311.70 50935.87 88888.00 2017-12-31 00:54:55.906 365 16448.95 311.77 50935.85 88888.00 2017-12-31 00:54:56.406 365 16448.94 311.76 50935.85 88888.00 2017-12-31 00:54:56.906 365 16448.93 311.78 50935.85 88888.00 2017-12-31 00:54:57.406 365 16448.97 311.76 50935.80 88888.00 2017-12-31 00:54:57.906 365 16448.95 311.74 50935.80 88888.00 2017-12-31 00:54:58.406 365 16448.93 311.77 50935.85 88888.00 2017-12-31 00:54:58.906 365 16448.92 311.81 50935.81 88888.00 2017-12-31 00:54:59.406 365 16448.97 311.81 50935.77 88888.00 2017-12-31 00:54:59.906 365 16448.95 311.81 50935.76 88888.00 2017-12-31 00:55:00.406 365 16448.92 311.83 50935.75 88888.00 2017-12-31 00:55:00.906 365 16448.93 311.81 50935.76 88888.00 2017-12-31 00:55:01.406 365 16448.90 311.83 50935.82 88888.00 2017-12-31 00:55:01.906 365 16448.90 311.83 50935.81 88888.00 2017-12-31 00:55:02.406 365 16448.94 311.85 50935.81 88888.00 2017-12-31 00:55:02.906 365 16448.90 311.89 50935.76 88888.00 2017-12-31 00:55:03.406 365 16448.89 311.87 50935.75 88888.00 2017-12-31 00:55:03.906 365 16448.85 311.83 50935.75 88888.00 2017-12-31 00:55:04.406 365 16448.80 311.85 50935.82 88888.00 2017-12-31 00:55:04.906 365 16448.87 311.94 50935.76 88888.00 2017-12-31 00:55:05.406 365 16448.92 311.94 50935.74 88888.00 2017-12-31 00:55:05.906 365 16448.93 311.92 50935.72 88888.00 2017-12-31 00:55:06.406 365 16448.98 311.94 50935.68 88888.00 2017-12-31 00:55:06.906 365 16448.96 311.94 50935.73 88888.00 2017-12-31 00:55:07.406 365 16448.93 311.91 50935.76 88888.00 2017-12-31 00:55:07.906 365 16448.90 311.93 50935.75 88888.00 2017-12-31 00:55:08.406 365 16448.85 312.00 50935.80 88888.00 2017-12-31 00:55:08.906 365 16448.86 312.02 50935.74 88888.00 2017-12-31 00:55:09.406 365 16448.87 311.99 50935.71 88888.00 2017-12-31 00:55:09.906 365 16448.86 311.96 50935.71 88888.00 2017-12-31 00:55:10.406 365 16448.85 312.00 50935.73 88888.00 2017-12-31 00:55:10.906 365 16448.87 312.07 50935.70 88888.00 2017-12-31 00:55:11.406 365 16448.86 312.03 50935.72 88888.00 2017-12-31 00:55:11.906 365 16448.83 312.03 50935.72 88888.00 2017-12-31 00:55:12.406 365 16448.83 312.03 50935.70 88888.00 2017-12-31 00:55:12.906 365 16448.83 312.04 50935.70 88888.00 2017-12-31 00:55:13.406 365 16448.81 312.08 50935.75 88888.00 2017-12-31 00:55:13.906 365 16448.77 312.07 50935.78 88888.00 2017-12-31 00:55:14.406 365 16448.75 312.02 50935.76 88888.00 2017-12-31 00:55:14.906 365 16448.79 312.03 50935.74 88888.00 2017-12-31 00:55:15.406 365 16448.79 312.09 50935.76 88888.00 2017-12-31 00:55:15.906 365 16448.77 312.10 50935.80 88888.00 2017-12-31 00:55:16.406 365 16448.80 312.12 50935.83 88888.00 2017-12-31 00:55:16.906 365 16448.84 312.19 50935.78 88888.00 2017-12-31 00:55:17.406 365 16448.85 312.19 50935.75 88888.00 2017-12-31 00:55:17.906 365 16448.80 312.11 50935.75 88888.00 2017-12-31 00:55:18.406 365 16448.77 312.11 50935.75 88888.00 2017-12-31 00:55:18.906 365 16448.77 312.12 50935.80 88888.00 2017-12-31 00:55:19.406 365 16448.79 312.17 50935.82 88888.00 2017-12-31 00:55:19.906 365 16448.80 312.20 50935.85 88888.00 2017-12-31 00:55:20.406 365 16448.78 312.18 50935.87 88888.00 2017-12-31 00:55:20.906 365 16448.83 312.22 50935.86 88888.00 2017-12-31 00:55:21.406 365 16448.84 312.24 50935.83 88888.00 2017-12-31 00:55:21.906 365 16448.85 312.19 50935.85 88888.00 2017-12-31 00:55:22.406 365 16448.87 312.20 50935.83 88888.00 2017-12-31 00:55:22.906 365 16448.88 312.19 50935.86 88888.00 2017-12-31 00:55:23.406 365 16448.87 312.21 50935.92 88888.00 2017-12-31 00:55:23.906 365 16448.81 312.09 50935.91 88888.00 2017-12-31 00:55:24.406 365 16448.86 312.16 50935.81 88888.00 2017-12-31 00:55:24.906 365 16448.86 312.18 50935.78 88888.00 2017-12-31 00:55:25.407 365 16448.89 312.19 50935.76 88888.00 2017-12-31 00:55:25.907 365 16448.86 312.16 50935.76 88888.00 2017-12-31 00:55:26.407 365 16448.80 312.20 50935.71 88888.00 2017-12-31 00:55:26.907 365 16448.79 312.22 50935.74 88888.00 2017-12-31 00:55:27.407 365 16448.83 312.25 50935.75 88888.00 2017-12-31 00:55:27.907 365 16448.78 312.21 50935.73 88888.00 2017-12-31 00:55:28.407 365 16448.76 312.24 50935.68 88888.00 2017-12-31 00:55:28.907 365 16448.76 312.28 50935.73 88888.00 2017-12-31 00:55:29.407 365 16448.79 312.27 50935.76 88888.00 2017-12-31 00:55:29.907 365 16448.80 312.24 50935.75 88888.00 2017-12-31 00:55:30.407 365 16448.85 312.28 50935.76 88888.00 2017-12-31 00:55:30.907 365 16448.87 312.34 50935.82 88888.00 2017-12-31 00:55:31.407 365 16448.87 312.33 50935.84 88888.00 2017-12-31 00:55:31.907 365 16448.86 312.28 50935.91 88888.00 2017-12-31 00:55:32.407 365 16448.88 312.25 50935.90 88888.00 2017-12-31 00:55:32.907 365 16448.85 312.21 50935.93 88888.00 2017-12-31 00:55:33.407 365 16448.85 312.26 50935.85 88888.00 2017-12-31 00:55:33.907 365 16448.81 312.26 50935.85 88888.00 2017-12-31 00:55:34.407 365 16448.80 312.28 50935.85 88888.00 2017-12-31 00:55:34.907 365 16448.83 312.29 50935.78 88888.00 2017-12-31 00:55:35.407 365 16448.84 312.29 50935.78 88888.00 2017-12-31 00:55:35.907 365 16448.86 312.29 50935.81 88888.00 2017-12-31 00:55:36.407 365 16448.86 312.28 50935.76 88888.00 2017-12-31 00:55:36.907 365 16448.87 312.27 50935.80 88888.00 2017-12-31 00:55:37.407 365 16448.83 312.28 50935.77 88888.00 2017-12-31 00:55:37.907 365 16448.77 312.30 50935.74 88888.00 2017-12-31 00:55:38.407 365 16448.77 312.30 50935.74 88888.00 2017-12-31 00:55:38.907 365 16448.79 312.31 50935.74 88888.00 2017-12-31 00:55:39.407 365 16448.80 312.34 50935.82 88888.00 2017-12-31 00:55:39.907 365 16448.78 312.37 50935.78 88888.00 2017-12-31 00:55:40.407 365 16448.78 312.31 50935.81 88888.00 2017-12-31 00:55:40.907 365 16448.78 312.27 50935.80 88888.00 2017-12-31 00:55:41.407 365 16448.76 312.28 50935.82 88888.00 2017-12-31 00:55:41.907 365 16448.78 312.33 50935.82 88888.00 2017-12-31 00:55:42.407 365 16448.76 312.29 50935.83 88888.00 2017-12-31 00:55:42.907 365 16448.76 312.31 50935.89 88888.00 2017-12-31 00:55:43.407 365 16448.80 312.33 50935.85 88888.00 2017-12-31 00:55:43.907 365 16448.78 312.35 50935.87 88888.00 2017-12-31 00:55:44.407 365 16448.80 312.37 50935.90 88888.00 2017-12-31 00:55:44.907 365 16448.80 312.38 50935.85 88888.00 2017-12-31 00:55:45.407 365 16448.79 312.37 50935.84 88888.00 2017-12-31 00:55:45.907 365 16448.83 312.37 50935.82 88888.00 2017-12-31 00:55:46.407 365 16448.81 312.37 50935.81 88888.00 2017-12-31 00:55:46.907 365 16448.80 312.35 50935.82 88888.00 2017-12-31 00:55:47.407 365 16448.79 312.37 50935.81 88888.00 2017-12-31 00:55:47.907 365 16448.80 312.37 50935.82 88888.00 2017-12-31 00:55:48.407 365 16448.81 312.42 50935.76 88888.00 2017-12-31 00:55:48.907 365 16448.86 312.41 50935.77 88888.00 2017-12-31 00:55:49.407 365 16448.86 312.41 50935.78 88888.00 2017-12-31 00:55:49.907 365 16448.80 312.41 50935.76 88888.00 2017-12-31 00:55:50.407 365 16448.80 312.36 50935.76 88888.00 2017-12-31 00:55:50.907 365 16448.86 312.36 50935.70 88888.00 2017-12-31 00:55:51.407 365 16448.84 312.42 50935.70 88888.00 2017-12-31 00:55:51.907 365 16448.81 312.41 50935.67 88888.00 2017-12-31 00:55:52.407 365 16448.83 312.33 50935.68 88888.00 2017-12-31 00:55:52.907 365 16448.80 312.33 50935.73 88888.00 2017-12-31 00:55:53.407 365 16448.81 312.37 50935.74 88888.00 2017-12-31 00:55:53.907 365 16448.86 312.37 50935.68 88888.00 2017-12-31 00:55:54.407 365 16448.86 312.42 50935.71 88888.00 2017-12-31 00:55:54.907 365 16448.88 312.39 50935.77 88888.00 2017-12-31 00:55:55.408 365 16448.86 312.33 50935.78 88888.00 2017-12-31 00:55:55.908 365 16448.86 312.30 50935.73 88888.00 2017-12-31 00:55:56.408 365 16448.86 312.36 50935.67 88888.00 2017-12-31 00:55:56.908 365 16448.85 312.37 50935.71 88888.00 2017-12-31 00:55:57.408 365 16448.88 312.39 50935.71 88888.00 2017-12-31 00:55:57.908 365 16448.93 312.34 50935.66 88888.00 2017-12-31 00:55:58.408 365 16448.92 312.31 50935.62 88888.00 2017-12-31 00:55:58.908 365 16448.89 312.37 50935.67 88888.00 2017-12-31 00:55:59.408 365 16448.86 312.35 50935.75 88888.00 2017-12-31 00:55:59.908 365 16448.86 312.35 50935.76 88888.00 2017-12-31 00:56:00.408 365 16448.92 312.31 50935.74 88888.00 2017-12-31 00:56:00.908 365 16448.94 312.31 50935.72 88888.00 2017-12-31 00:56:01.408 365 16448.94 312.36 50935.74 88888.00 2017-12-31 00:56:01.908 365 16448.98 312.35 50935.73 88888.00 2017-12-31 00:56:02.408 365 16448.98 312.34 50935.67 88888.00 2017-12-31 00:56:02.908 365 16448.98 312.30 50935.70 88888.00 2017-12-31 00:56:03.408 365 16448.98 312.33 50935.65 88888.00 2017-12-31 00:56:03.908 365 16448.98 312.29 50935.67 88888.00 2017-12-31 00:56:04.408 365 16449.03 312.31 50935.76 88888.00 2017-12-31 00:56:04.908 365 16449.00 312.30 50935.76 88888.00 2017-12-31 00:56:05.408 365 16449.00 312.29 50935.75 88888.00 2017-12-31 00:56:05.908 365 16449.04 312.30 50935.78 88888.00 2017-12-31 00:56:06.408 365 16449.04 312.31 50935.76 88888.00 2017-12-31 00:56:06.908 365 16449.07 312.33 50935.75 88888.00 2017-12-31 00:56:07.408 365 16449.06 312.27 50935.72 88888.00 2017-12-31 00:56:07.908 365 16449.06 312.26 50935.67 88888.00 2017-12-31 00:56:08.408 365 16449.04 312.27 50935.68 88888.00 2017-12-31 00:56:08.908 365 16449.06 312.26 50935.74 88888.00 2017-12-31 00:56:09.408 365 16449.06 312.29 50935.76 88888.00 2017-12-31 00:56:09.908 365 16449.07 312.31 50935.74 88888.00 2017-12-31 00:56:10.408 365 16449.07 312.35 50935.80 88888.00 2017-12-31 00:56:10.908 365 16449.10 312.31 50935.76 88888.00 2017-12-31 00:56:11.408 365 16449.15 312.24 50935.74 88888.00 2017-12-31 00:56:11.908 365 16449.12 312.26 50935.77 88888.00 2017-12-31 00:56:12.408 365 16449.06 312.21 50935.83 88888.00 2017-12-31 00:56:12.908 365 16449.06 312.19 50935.78 88888.00 2017-12-31 00:56:13.408 365 16449.07 312.19 50935.82 88888.00 2017-12-31 00:56:13.908 365 16449.07 312.24 50935.81 88888.00 2017-12-31 00:56:14.408 365 16449.05 312.26 50935.77 88888.00 2017-12-31 00:56:14.908 365 16449.06 312.28 50935.78 88888.00 2017-12-31 00:56:15.408 365 16449.04 312.29 50935.83 88888.00 2017-12-31 00:56:15.908 365 16449.04 312.25 50935.78 88888.00 2017-12-31 00:56:16.408 365 16449.02 312.25 50935.75 88888.00 2017-12-31 00:56:16.908 365 16449.07 312.22 50935.83 88888.00 2017-12-31 00:56:17.408 365 16449.04 312.21 50935.80 88888.00 2017-12-31 00:56:17.908 365 16449.06 312.25 50935.77 88888.00 2017-12-31 00:56:18.408 365 16449.10 312.26 50935.78 88888.00 2017-12-31 00:56:18.908 365 16449.11 312.25 50935.80 88888.00 2017-12-31 00:56:19.408 365 16449.13 312.24 50935.71 88888.00 2017-12-31 00:56:19.908 365 16449.12 312.28 50935.74 88888.00 2017-12-31 00:56:20.409 365 16449.14 312.21 50935.72 88888.00 2017-12-31 00:56:20.909 365 16449.10 312.18 50935.74 88888.00 2017-12-31 00:56:21.409 365 16449.12 312.17 50935.71 88888.00 2017-12-31 00:56:21.909 365 16449.12 312.21 50935.76 88888.00 2017-12-31 00:56:22.409 365 16449.12 312.25 50935.76 88888.00 2017-12-31 00:56:22.909 365 16449.12 312.24 50935.75 88888.00 2017-12-31 00:56:23.409 365 16449.12 312.21 50935.75 88888.00 2017-12-31 00:56:23.909 365 16449.12 312.22 50935.66 88888.00 2017-12-31 00:56:24.409 365 16449.15 312.22 50935.66 88888.00 2017-12-31 00:56:24.909 365 16449.15 312.22 50935.68 88888.00 2017-12-31 00:56:25.409 365 16449.14 312.18 50935.68 88888.00 2017-12-31 00:56:25.909 365 16449.16 312.18 50935.75 88888.00 2017-12-31 00:56:26.409 365 16449.18 312.17 50935.74 88888.00 2017-12-31 00:56:26.909 365 16449.21 312.13 50935.76 88888.00 2017-12-31 00:56:27.409 365 16449.19 312.12 50935.72 88888.00 2017-12-31 00:56:27.909 365 16449.21 312.11 50935.67 88888.00 2017-12-31 00:56:28.409 365 16449.21 312.12 50935.66 88888.00 2017-12-31 00:56:28.909 365 16449.16 312.16 50935.71 88888.00 2017-12-31 00:56:29.409 365 16449.12 312.13 50935.71 88888.00 2017-12-31 00:56:29.909 365 16449.19 312.11 50935.70 88888.00 2017-12-31 00:56:30.409 365 16449.15 312.13 50935.70 88888.00 2017-12-31 00:56:30.909 365 16449.12 312.15 50935.75 88888.00 2017-12-31 00:56:31.409 365 16449.13 312.12 50935.83 88888.00 2017-12-31 00:56:31.909 365 16449.14 312.11 50935.86 88888.00 2017-12-31 00:56:32.409 365 16449.22 312.10 50935.87 88888.00 2017-12-31 00:56:32.909 365 16449.23 312.19 50935.87 88888.00 2017-12-31 00:56:33.409 365 16449.25 312.21 50935.77 88888.00 2017-12-31 00:56:33.909 365 16449.27 312.20 50935.75 88888.00 2017-12-31 00:56:34.409 365 16449.28 312.17 50935.80 88888.00 2017-12-31 00:56:34.909 365 16449.29 312.17 50935.82 88888.00 2017-12-31 00:56:35.409 365 16449.29 312.20 50935.82 88888.00 2017-12-31 00:56:35.909 365 16449.31 312.20 50935.78 88888.00 2017-12-31 00:56:36.409 365 16449.33 312.19 50935.76 88888.00 2017-12-31 00:56:36.909 365 16449.34 312.19 50935.78 88888.00 2017-12-31 00:56:37.409 365 16449.36 312.19 50935.80 88888.00 2017-12-31 00:56:37.909 365 16449.38 312.19 50935.86 88888.00 2017-12-31 00:56:38.409 365 16449.39 312.18 50935.89 88888.00 2017-12-31 00:56:38.909 365 16449.36 312.10 50935.83 88888.00 2017-12-31 00:56:39.409 365 16449.36 312.04 50935.84 88888.00 2017-12-31 00:56:39.909 365 16449.37 312.10 50935.82 88888.00 2017-12-31 00:56:40.409 365 16449.36 312.08 50935.83 88888.00 2017-12-31 00:56:40.909 365 16449.37 312.07 50935.80 88888.00 2017-12-31 00:56:41.409 365 16449.33 312.06 50935.81 88888.00 2017-12-31 00:56:41.909 365 16449.32 312.06 50935.76 88888.00 2017-12-31 00:56:42.409 365 16449.32 312.04 50935.76 88888.00 2017-12-31 00:56:42.909 365 16449.31 312.00 50935.81 88888.00 2017-12-31 00:56:43.409 365 16449.32 312.04 50935.90 88888.00 2017-12-31 00:56:43.909 365 16449.36 312.02 50935.92 88888.00 2017-12-31 00:56:44.409 365 16449.39 312.06 50935.89 88888.00 2017-12-31 00:56:44.909 365 16449.40 312.08 50935.89 88888.00 2017-12-31 00:56:45.409 365 16449.39 312.09 50935.89 88888.00 2017-12-31 00:56:45.909 365 16449.37 312.15 50935.90 88888.00 2017-12-31 00:56:46.409 365 16449.39 312.10 50935.86 88888.00 2017-12-31 00:56:46.909 365 16449.42 312.06 50935.83 88888.00 2017-12-31 00:56:47.409 365 16449.40 312.03 50935.80 88888.00 2017-12-31 00:56:47.909 365 16449.41 312.06 50935.84 88888.00 2017-12-31 00:56:48.409 365 16449.41 312.03 50935.86 88888.00 2017-12-31 00:56:48.909 365 16449.39 312.07 50935.89 88888.00 2017-12-31 00:56:49.409 365 16449.44 312.07 50935.85 88888.00 2017-12-31 00:56:49.909 365 16449.45 312.06 50935.80 88888.00 2017-12-31 00:56:50.410 365 16449.44 312.07 50935.85 88888.00 2017-12-31 00:56:50.910 365 16449.47 312.07 50935.83 88888.00 2017-12-31 00:56:51.410 365 16449.47 312.10 50935.85 88888.00 2017-12-31 00:56:51.910 365 16449.44 312.08 50935.85 88888.00 2017-12-31 00:56:52.410 365 16449.44 312.07 50935.83 88888.00 2017-12-31 00:56:52.910 365 16449.42 312.02 50935.90 88888.00 2017-12-31 00:56:53.410 365 16449.39 312.07 50935.91 88888.00 2017-12-31 00:56:53.910 365 16449.42 312.10 50935.85 88888.00 2017-12-31 00:56:54.410 365 16449.42 312.07 50935.84 88888.00 2017-12-31 00:56:54.910 365 16449.39 312.04 50935.83 88888.00 2017-12-31 00:56:55.410 365 16449.37 312.01 50935.86 88888.00 2017-12-31 00:56:55.910 365 16449.34 312.06 50935.87 88888.00 2017-12-31 00:56:56.410 365 16449.34 312.10 50935.80 88888.00 2017-12-31 00:56:56.910 365 16449.39 312.08 50935.83 88888.00 2017-12-31 00:56:57.410 365 16449.39 312.03 50935.83 88888.00 2017-12-31 00:56:57.910 365 16449.38 312.06 50935.82 88888.00 2017-12-31 00:56:58.410 365 16449.36 312.01 50935.82 88888.00 2017-12-31 00:56:58.910 365 16449.36 311.99 50935.82 88888.00 2017-12-31 00:56:59.410 365 16449.41 312.02 50935.81 88888.00 2017-12-31 00:56:59.910 365 16449.45 312.01 50935.81 88888.00 2017-12-31 00:57:00.410 365 16449.41 312.03 50935.80 88888.00 2017-12-31 00:57:00.910 365 16449.41 312.06 50935.78 88888.00 2017-12-31 00:57:01.410 365 16449.45 312.06 50935.74 88888.00 2017-12-31 00:57:01.910 365 16449.47 312.09 50935.72 88888.00 2017-12-31 00:57:02.410 365 16449.45 312.10 50935.78 88888.00 2017-12-31 00:57:02.910 365 16449.48 312.10 50935.90 88888.00 2017-12-31 00:57:03.410 365 16449.49 312.06 50935.89 88888.00 2017-12-31 00:57:03.910 365 16449.46 312.07 50935.81 88888.00 2017-12-31 00:57:04.410 365 16449.48 312.08 50935.74 88888.00 2017-12-31 00:57:04.910 365 16449.49 312.06 50935.84 88888.00 2017-12-31 00:57:05.410 365 16449.51 312.00 50935.89 88888.00 2017-12-31 00:57:05.910 365 16449.51 312.02 50935.85 88888.00 2017-12-31 00:57:06.410 365 16449.48 311.99 50935.83 88888.00 2017-12-31 00:57:06.910 365 16449.53 312.00 50935.82 88888.00 2017-12-31 00:57:07.410 365 16449.55 311.98 50935.78 88888.00 2017-12-31 00:57:07.910 365 16449.55 311.92 50935.76 88888.00 2017-12-31 00:57:08.410 365 16449.50 311.91 50935.77 88888.00 2017-12-31 00:57:08.910 365 16449.51 311.92 50935.80 88888.00 2017-12-31 00:57:09.410 365 16449.53 311.98 50935.78 88888.00 2017-12-31 00:57:09.910 365 16449.56 311.94 50935.80 88888.00 2017-12-31 00:57:10.410 365 16449.56 311.95 50935.81 88888.00 2017-12-31 00:57:10.910 365 16449.53 311.96 50935.76 88888.00 2017-12-31 00:57:11.410 365 16449.48 311.99 50935.73 88888.00 2017-12-31 00:57:11.910 365 16449.50 311.96 50935.75 88888.00 2017-12-31 00:57:12.410 365 16449.54 311.92 50935.80 88888.00 2017-12-31 00:57:12.910 365 16449.57 311.90 50935.83 88888.00 2017-12-31 00:57:13.410 365 16449.57 311.94 50935.80 88888.00 2017-12-31 00:57:13.910 365 16449.55 311.92 50935.75 88888.00 2017-12-31 00:57:14.410 365 16449.53 311.90 50935.77 88888.00 2017-12-31 00:57:14.910 365 16449.55 311.91 50935.76 88888.00 2017-12-31 00:57:15.410 365 16449.55 311.92 50935.82 88888.00 2017-12-31 00:57:15.910 365 16449.54 311.98 50935.81 88888.00 2017-12-31 00:57:16.410 365 16449.53 312.02 50935.75 88888.00 2017-12-31 00:57:16.910 365 16449.48 311.99 50935.73 88888.00 2017-12-31 00:57:17.410 365 16449.49 311.96 50935.73 88888.00 2017-12-31 00:57:17.910 365 16449.50 311.91 50935.71 88888.00 2017-12-31 00:57:18.410 365 16449.51 311.86 50935.72 88888.00 2017-12-31 00:57:18.910 365 16449.54 311.91 50935.75 88888.00 2017-12-31 00:57:19.410 365 16449.53 311.89 50935.73 88888.00 2017-12-31 00:57:19.910 365 16449.51 311.89 50935.75 88888.00 2017-12-31 00:57:20.411 365 16449.49 311.86 50935.80 88888.00 2017-12-31 00:57:20.911 365 16449.49 311.89 50935.81 88888.00 2017-12-31 00:57:21.411 365 16449.48 311.90 50935.83 88888.00 2017-12-31 00:57:21.911 365 16449.48 311.90 50935.82 88888.00 2017-12-31 00:57:22.411 365 16449.48 311.85 50935.73 88888.00 2017-12-31 00:57:22.911 365 16449.45 311.89 50935.67 88888.00 2017-12-31 00:57:23.411 365 16449.44 311.87 50935.66 88888.00 2017-12-31 00:57:23.911 365 16449.47 311.86 50935.64 88888.00 2017-12-31 00:57:24.411 365 16449.48 311.85 50935.65 88888.00 2017-12-31 00:57:24.911 365 16449.51 311.87 50935.71 88888.00 2017-12-31 00:57:25.411 365 16449.51 311.89 50935.74 88888.00 2017-12-31 00:57:25.911 365 16449.56 311.92 50935.73 88888.00 2017-12-31 00:57:26.411 365 16449.55 311.92 50935.66 88888.00 2017-12-31 00:57:26.911 365 16449.51 311.86 50935.65 88888.00 2017-12-31 00:57:27.411 365 16449.50 311.78 50935.66 88888.00 2017-12-31 00:57:27.911 365 16449.56 311.75 50935.71 88888.00 2017-12-31 00:57:28.411 365 16449.53 311.77 50935.72 88888.00 2017-12-31 00:57:28.911 365 16449.50 311.89 50935.68 88888.00 2017-12-31 00:57:29.411 365 16449.50 311.82 50935.67 88888.00 2017-12-31 00:57:29.911 365 16449.48 311.81 50935.66 88888.00 2017-12-31 00:57:30.411 365 16449.46 311.82 50935.67 88888.00 2017-12-31 00:57:30.911 365 16449.46 311.85 50935.65 88888.00 2017-12-31 00:57:31.411 365 16449.45 311.91 50935.66 88888.00 2017-12-31 00:57:31.911 365 16449.46 311.89 50935.65 88888.00 2017-12-31 00:57:32.411 365 16449.45 311.82 50935.61 88888.00 2017-12-31 00:57:32.911 365 16449.49 311.80 50935.64 88888.00 2017-12-31 00:57:33.411 365 16449.47 311.90 50935.64 88888.00 2017-12-31 00:57:33.911 365 16449.46 311.93 50935.66 88888.00 2017-12-31 00:57:34.411 365 16449.47 311.93 50935.73 88888.00 2017-12-31 00:57:34.911 365 16449.46 311.99 50935.82 88888.00 2017-12-31 00:57:35.411 365 16449.48 311.95 50935.82 88888.00 2017-12-31 00:57:35.911 365 16449.48 311.90 50935.74 88888.00 2017-12-31 00:57:36.411 365 16449.47 311.87 50935.74 88888.00 2017-12-31 00:57:36.911 365 16449.45 311.89 50935.74 88888.00 2017-12-31 00:57:37.411 365 16449.42 311.89 50935.72 88888.00 2017-12-31 00:57:37.911 365 16449.45 311.84 50935.72 88888.00 2017-12-31 00:57:38.411 365 16449.45 311.82 50935.78 88888.00 2017-12-31 00:57:38.911 365 16449.44 311.83 50935.74 88888.00 2017-12-31 00:57:39.411 365 16449.46 311.84 50935.73 88888.00 2017-12-31 00:57:39.911 365 16449.45 311.90 50935.71 88888.00 2017-12-31 00:57:40.411 365 16449.45 311.91 50935.74 88888.00 2017-12-31 00:57:40.911 365 16449.47 311.90 50935.80 88888.00 2017-12-31 00:57:41.411 365 16449.46 311.87 50935.82 88888.00 2017-12-31 00:57:41.911 365 16449.48 311.95 50935.78 88888.00 2017-12-31 00:57:42.411 365 16449.48 311.98 50935.76 88888.00 2017-12-31 00:57:42.911 365 16449.48 311.93 50935.73 88888.00 2017-12-31 00:57:43.411 365 16449.48 311.90 50935.80 88888.00 2017-12-31 00:57:43.911 365 16449.47 311.90 50935.81 88888.00 2017-12-31 00:57:44.411 365 16449.42 311.93 50935.86 88888.00 2017-12-31 00:57:44.911 365 16449.41 311.90 50935.80 88888.00 2017-12-31 00:57:45.411 365 16449.39 311.86 50935.71 88888.00 2017-12-31 00:57:45.911 365 16449.40 311.87 50935.75 88888.00 2017-12-31 00:57:46.411 365 16449.37 311.86 50935.77 88888.00 2017-12-31 00:57:46.911 365 16449.37 311.91 50935.78 88888.00 2017-12-31 00:57:47.411 365 16449.37 312.00 50935.73 88888.00 2017-12-31 00:57:47.911 365 16449.38 312.03 50935.70 88888.00 2017-12-31 00:57:48.411 365 16449.34 312.00 50935.71 88888.00 2017-12-31 00:57:48.911 365 16449.37 311.96 50935.76 88888.00 2017-12-31 00:57:49.411 365 16449.39 311.96 50935.80 88888.00 2017-12-31 00:57:49.911 365 16449.36 311.93 50935.81 88888.00 2017-12-31 00:57:50.412 365 16449.39 311.92 50935.82 88888.00 2017-12-31 00:57:50.912 365 16449.36 311.93 50935.83 88888.00 2017-12-31 00:57:51.412 365 16449.36 311.98 50935.82 88888.00 2017-12-31 00:57:51.912 365 16449.37 312.03 50935.83 88888.00 2017-12-31 00:57:52.412 365 16449.32 312.03 50935.87 88888.00 2017-12-31 00:57:52.912 365 16449.36 311.96 50935.93 88888.00 2017-12-31 00:57:53.412 365 16449.38 311.99 50935.87 88888.00 2017-12-31 00:57:53.912 365 16449.38 312.04 50935.85 88888.00 2017-12-31 00:57:54.412 365 16449.39 312.09 50935.82 88888.00 2017-12-31 00:57:54.912 365 16449.38 312.08 50935.82 88888.00 2017-12-31 00:57:55.412 365 16449.31 312.01 50935.80 88888.00 2017-12-31 00:57:55.912 365 16449.29 311.98 50935.81 88888.00 2017-12-31 00:57:56.412 365 16449.29 312.01 50935.76 88888.00 2017-12-31 00:57:56.912 365 16449.27 312.00 50935.78 88888.00 2017-12-31 00:57:57.412 365 16449.33 311.99 50935.85 88888.00 2017-12-31 00:57:57.912 365 16449.31 312.00 50935.83 88888.00 2017-12-31 00:57:58.412 365 16449.25 311.99 50935.82 88888.00 2017-12-31 00:57:58.912 365 16449.22 312.04 50935.80 88888.00 2017-12-31 00:57:59.412 365 16449.20 312.04 50935.84 88888.00 2017-12-31 00:57:59.912 365 16449.27 312.02 50935.90 88888.00 2017-12-31 00:58:00.412 365 16449.30 312.00 50935.95 88888.00 2017-12-31 00:58:00.912 365 16449.30 311.95 50935.94 88888.00 2017-12-31 00:58:01.412 365 16449.34 312.01 50935.93 88888.00 2017-12-31 00:58:01.912 365 16449.31 311.99 50935.89 88888.00 2017-12-31 00:58:02.412 365 16449.32 311.95 50935.89 88888.00 2017-12-31 00:58:02.912 365 16449.33 311.90 50935.90 88888.00 2017-12-31 00:58:03.412 365 16449.30 311.90 50935.84 88888.00 2017-12-31 00:58:03.912 365 16449.31 311.93 50935.80 88888.00 2017-12-31 00:58:04.412 365 16449.31 311.94 50935.84 88888.00 2017-12-31 00:58:04.912 365 16449.29 311.94 50935.90 88888.00 2017-12-31 00:58:05.412 365 16449.28 311.95 50935.85 88888.00 2017-12-31 00:58:05.912 365 16449.31 311.95 50935.82 88888.00 2017-12-31 00:58:06.412 365 16449.31 311.92 50935.76 88888.00 2017-12-31 00:58:06.912 365 16449.31 311.94 50935.76 88888.00 2017-12-31 00:58:07.412 365 16449.34 311.99 50935.76 88888.00 2017-12-31 00:58:07.912 365 16449.34 311.98 50935.82 88888.00 2017-12-31 00:58:08.412 365 16449.34 312.04 50935.84 88888.00 2017-12-31 00:58:08.912 365 16449.36 312.11 50935.80 88888.00 2017-12-31 00:58:09.412 365 16449.39 312.02 50935.77 88888.00 2017-12-31 00:58:09.912 365 16449.39 311.93 50935.73 88888.00 2017-12-31 00:58:10.412 365 16449.39 311.87 50935.76 88888.00 2017-12-31 00:58:10.912 365 16449.39 311.84 50935.75 88888.00 2017-12-31 00:58:11.412 365 16449.44 311.82 50935.76 88888.00 2017-12-31 00:58:11.912 365 16449.42 311.94 50935.78 88888.00 2017-12-31 00:58:12.412 365 16449.38 311.95 50935.74 88888.00 2017-12-31 00:58:12.912 365 16449.37 311.98 50935.71 88888.00 2017-12-31 00:58:13.412 365 16449.44 312.02 50935.72 88888.00 2017-12-31 00:58:13.912 365 16449.45 312.00 50935.73 88888.00 2017-12-31 00:58:14.412 365 16449.45 311.83 50935.70 88888.00 2017-12-31 00:58:14.912 365 16449.39 311.91 50935.72 88888.00 2017-12-31 00:58:15.412 365 16449.42 311.98 50935.74 88888.00 2017-12-31 00:58:15.912 365 16449.45 312.00 50935.74 88888.00 2017-12-31 00:58:16.412 365 16449.49 311.98 50935.72 88888.00 2017-12-31 00:58:16.912 365 16449.48 311.87 50935.75 88888.00 2017-12-31 00:58:17.412 365 16449.50 311.74 50935.76 88888.00 2017-12-31 00:58:17.912 365 16449.50 311.73 50935.80 88888.00 2017-12-31 00:58:18.412 365 16449.49 311.77 50935.86 88888.00 2017-12-31 00:58:18.912 365 16449.49 311.78 50935.83 88888.00 2017-12-31 00:58:19.412 365 16449.50 311.80 50935.77 88888.00 2017-12-31 00:58:19.912 365 16449.49 311.81 50935.82 88888.00 2017-12-31 00:58:20.413 365 16449.51 311.72 50935.78 88888.00 2017-12-31 00:58:20.913 365 16449.53 311.68 50935.76 88888.00 2017-12-31 00:58:21.413 365 16449.53 311.63 50935.76 88888.00 2017-12-31 00:58:21.913 365 16449.53 311.64 50935.82 88888.00 2017-12-31 00:58:22.413 365 16449.51 311.68 50935.80 88888.00 2017-12-31 00:58:22.913 365 16449.51 311.68 50935.78 88888.00 2017-12-31 00:58:23.413 365 16449.50 311.67 50935.84 88888.00 2017-12-31 00:58:23.913 365 16449.51 311.67 50935.90 88888.00 2017-12-31 00:58:24.413 365 16449.55 311.65 50935.86 88888.00 2017-12-31 00:58:24.913 365 16449.55 311.61 50935.86 88888.00 2017-12-31 00:58:25.413 365 16449.49 311.56 50935.80 88888.00 2017-12-31 00:58:25.913 365 16449.54 311.58 50935.74 88888.00 2017-12-31 00:58:26.413 365 16449.55 311.59 50935.77 88888.00 2017-12-31 00:58:26.913 365 16449.55 311.60 50935.76 88888.00 2017-12-31 00:58:27.413 365 16449.58 311.60 50935.72 88888.00 2017-12-31 00:58:27.913 365 16449.60 311.64 50935.74 88888.00 2017-12-31 00:58:28.413 365 16449.60 311.57 50935.77 88888.00 2017-12-31 00:58:28.913 365 16449.50 311.58 50935.76 88888.00 2017-12-31 00:58:29.413 365 16449.48 311.59 50935.80 88888.00 2017-12-31 00:58:29.913 365 16449.48 311.58 50935.73 88888.00 2017-12-31 00:58:30.413 365 16449.50 311.52 50935.74 88888.00 2017-12-31 00:58:30.913 365 16449.51 311.56 50935.71 88888.00 2017-12-31 00:58:31.413 365 16449.54 311.55 50935.68 88888.00 2017-12-31 00:58:31.913 365 16449.53 311.57 50935.71 88888.00 2017-12-31 00:58:32.413 365 16449.50 311.65 50935.78 88888.00 2017-12-31 00:58:32.913 365 16449.48 311.66 50935.84 88888.00 2017-12-31 00:58:33.413 365 16449.48 311.61 50935.81 88888.00 2017-12-31 00:58:33.913 365 16449.51 311.55 50935.81 88888.00 2017-12-31 00:58:34.413 365 16449.51 311.57 50935.77 88888.00 2017-12-31 00:58:34.913 365 16449.51 311.56 50935.75 88888.00 2017-12-31 00:58:35.413 365 16449.49 311.52 50935.81 88888.00 2017-12-31 00:58:35.913 365 16449.50 311.54 50935.82 88888.00 2017-12-31 00:58:36.413 365 16449.54 311.59 50935.84 88888.00 2017-12-31 00:58:36.913 365 16449.48 311.57 50935.80 88888.00 2017-12-31 00:58:37.413 365 16449.48 311.57 50935.74 88888.00 2017-12-31 00:58:37.913 365 16449.48 311.50 50935.78 88888.00 2017-12-31 00:58:38.413 365 16449.55 311.49 50935.75 88888.00 2017-12-31 00:58:38.913 365 16449.51 311.54 50935.73 88888.00 2017-12-31 00:58:39.413 365 16449.49 311.57 50935.71 88888.00 2017-12-31 00:58:39.913 365 16449.48 311.59 50935.68 88888.00 2017-12-31 00:58:40.413 365 16449.48 311.55 50935.64 88888.00 2017-12-31 00:58:40.913 365 16449.48 311.54 50935.66 88888.00 2017-12-31 00:58:41.413 365 16449.47 311.56 50935.67 88888.00 2017-12-31 00:58:41.913 365 16449.46 311.60 50935.67 88888.00 2017-12-31 00:58:42.413 365 16449.47 311.54 50935.74 88888.00 2017-12-31 00:58:42.913 365 16449.49 311.52 50935.74 88888.00 2017-12-31 00:58:43.413 365 16449.47 311.51 50935.73 88888.00 2017-12-31 00:58:43.913 365 16449.48 311.51 50935.74 88888.00 2017-12-31 00:58:44.413 365 16449.48 311.52 50935.74 88888.00 2017-12-31 00:58:44.913 365 16449.48 311.45 50935.76 88888.00 2017-12-31 00:58:45.413 365 16449.53 311.46 50935.83 88888.00 2017-12-31 00:58:45.913 365 16449.49 311.50 50935.77 88888.00 2017-12-31 00:58:46.404 365 16449.46 311.52 50935.66 88888.00 2017-12-31 00:58:46.904 365 16449.44 311.52 50935.68 88888.00 2017-12-31 00:58:47.404 365 16449.48 311.59 50935.71 88888.00 2017-12-31 00:58:47.904 365 16449.50 311.65 50935.73 88888.00 2017-12-31 00:58:48.404 365 16449.51 311.72 50935.77 88888.00 2017-12-31 00:58:48.904 365 16449.53 311.75 50935.74 88888.00 2017-12-31 00:58:49.404 365 16449.51 311.67 50935.74 88888.00 2017-12-31 00:58:49.904 365 16449.53 311.60 50935.74 88888.00 2017-12-31 00:58:50.404 365 16449.48 311.59 50935.76 88888.00 2017-12-31 00:58:50.904 365 16449.48 311.61 50935.74 88888.00 2017-12-31 00:58:51.404 365 16449.50 311.64 50935.75 88888.00 2017-12-31 00:58:51.904 365 16449.49 311.61 50935.71 88888.00 2017-12-31 00:58:52.404 365 16449.50 311.67 50935.71 88888.00 2017-12-31 00:58:52.904 365 16449.54 311.73 50935.83 88888.00 2017-12-31 00:58:53.404 365 16449.55 311.65 50935.77 88888.00 2017-12-31 00:58:53.904 365 16449.48 311.63 50935.71 88888.00 2017-12-31 00:58:54.404 365 16449.46 311.59 50935.68 88888.00 2017-12-31 00:58:54.904 365 16449.45 311.60 50935.77 88888.00 2017-12-31 00:58:55.404 365 16449.51 311.61 50935.80 88888.00 2017-12-31 00:58:55.904 365 16449.51 311.67 50935.81 88888.00 2017-12-31 00:58:56.404 365 16449.50 311.69 50935.82 88888.00 2017-12-31 00:58:56.904 365 16449.51 311.66 50935.81 88888.00 2017-12-31 00:58:57.404 365 16449.53 311.65 50935.80 88888.00 2017-12-31 00:58:57.904 365 16449.57 311.63 50935.75 88888.00 2017-12-31 00:58:58.404 365 16449.53 311.64 50935.73 88888.00 2017-12-31 00:58:58.904 365 16449.51 311.60 50935.71 88888.00 2017-12-31 00:58:59.404 365 16449.57 311.58 50935.78 88888.00 2017-12-31 00:58:59.904 365 16449.58 311.54 50935.82 88888.00 2017-12-31 00:59:00.404 365 16449.57 311.56 50935.85 88888.00 2017-12-31 00:59:00.904 365 16449.58 311.57 50935.86 88888.00 2017-12-31 00:59:01.404 365 16449.58 311.63 50935.83 88888.00 2017-12-31 00:59:01.904 365 16449.62 311.59 50935.84 88888.00 2017-12-31 00:59:02.404 365 16449.62 311.63 50935.87 88888.00 2017-12-31 00:59:02.904 365 16449.57 311.73 50935.89 88888.00 2017-12-31 00:59:03.404 365 16449.62 311.69 50935.83 88888.00 2017-12-31 00:59:03.904 365 16449.64 311.58 50935.83 88888.00 2017-12-31 00:59:04.404 365 16449.62 311.60 50935.87 88888.00 2017-12-31 00:59:04.904 365 16449.64 311.59 50935.87 88888.00 2017-12-31 00:59:05.404 365 16449.64 311.63 50935.87 88888.00 2017-12-31 00:59:05.904 365 16449.64 311.65 50935.83 88888.00 2017-12-31 00:59:06.404 365 16449.66 311.64 50935.84 88888.00 2017-12-31 00:59:06.904 365 16449.66 311.64 50935.84 88888.00 2017-12-31 00:59:07.404 365 16449.68 311.68 50935.84 88888.00 2017-12-31 00:59:07.904 365 16449.68 311.73 50935.87 88888.00 2017-12-31 00:59:08.404 365 16449.66 311.70 50935.87 88888.00 2017-12-31 00:59:08.904 365 16449.66 311.68 50935.92 88888.00 2017-12-31 00:59:09.404 365 16449.66 311.69 50935.89 88888.00 2017-12-31 00:59:09.904 365 16449.67 311.68 50935.89 88888.00 2017-12-31 00:59:10.404 365 16449.72 311.64 50935.85 88888.00 2017-12-31 00:59:10.904 365 16449.68 311.64 50935.82 88888.00 2017-12-31 00:59:11.404 365 16449.64 311.59 50935.83 88888.00 2017-12-31 00:59:11.904 365 16449.65 311.59 50935.78 88888.00 2017-12-31 00:59:12.404 365 16449.69 311.58 50935.77 88888.00 2017-12-31 00:59:12.904 365 16449.73 311.60 50935.76 88888.00 2017-12-31 00:59:13.404 365 16449.75 311.60 50935.73 88888.00 2017-12-31 00:59:13.904 365 16449.78 311.63 50935.77 88888.00 2017-12-31 00:59:14.404 365 16449.77 311.60 50935.84 88888.00 2017-12-31 00:59:14.904 365 16449.83 311.63 50935.89 88888.00 2017-12-31 00:59:15.404 365 16449.83 311.63 50935.86 88888.00 2017-12-31 00:59:15.904 365 16449.78 311.61 50935.84 88888.00 2017-12-31 00:59:16.405 365 16449.84 311.66 50935.86 88888.00 2017-12-31 00:59:16.905 365 16449.90 311.59 50935.84 88888.00 2017-12-31 00:59:17.405 365 16449.90 311.60 50935.85 88888.00 2017-12-31 00:59:17.905 365 16449.91 311.65 50935.84 88888.00 2017-12-31 00:59:18.405 365 16449.91 311.66 50935.86 88888.00 2017-12-31 00:59:18.905 365 16449.89 311.63 50935.89 88888.00 2017-12-31 00:59:19.405 365 16449.89 311.61 50935.89 88888.00 2017-12-31 00:59:19.905 365 16449.88 311.60 50935.86 88888.00 2017-12-31 00:59:20.405 365 16449.89 311.59 50935.89 88888.00 2017-12-31 00:59:20.905 365 16449.89 311.59 50935.93 88888.00 2017-12-31 00:59:21.405 365 16449.92 311.59 50935.95 88888.00 2017-12-31 00:59:21.905 365 16449.94 311.60 50935.85 88888.00 2017-12-31 00:59:22.405 365 16449.93 311.58 50935.84 88888.00 2017-12-31 00:59:22.905 365 16449.92 311.56 50935.86 88888.00 2017-12-31 00:59:23.405 365 16449.99 311.56 50935.83 88888.00 2017-12-31 00:59:23.905 365 16449.97 311.59 50935.86 88888.00 2017-12-31 00:59:24.405 365 16449.93 311.63 50935.95 88888.00 2017-12-31 00:59:24.905 365 16449.94 311.61 50935.96 88888.00 2017-12-31 00:59:25.405 365 16449.99 311.54 50935.96 88888.00 2017-12-31 00:59:25.905 365 16449.99 311.51 50935.94 88888.00 2017-12-31 00:59:26.405 365 16449.98 311.51 50935.89 88888.00 2017-12-31 00:59:26.905 365 16450.02 311.54 50935.90 88888.00 2017-12-31 00:59:27.405 365 16450.07 311.54 50935.90 88888.00 2017-12-31 00:59:27.905 365 16450.08 311.56 50935.81 88888.00 2017-12-31 00:59:28.405 365 16450.10 311.51 50935.83 88888.00 2017-12-31 00:59:28.905 365 16450.11 311.48 50935.83 88888.00 2017-12-31 00:59:29.405 365 16450.09 311.48 50935.81 88888.00 2017-12-31 00:59:29.905 365 16450.06 311.47 50935.82 88888.00 2017-12-31 00:59:30.405 365 16450.03 311.47 50935.81 88888.00 2017-12-31 00:59:30.905 365 16450.02 311.50 50935.77 88888.00 2017-12-31 00:59:31.405 365 16450.04 311.49 50935.70 88888.00 2017-12-31 00:59:31.905 365 16450.10 311.51 50935.70 88888.00 2017-12-31 00:59:32.405 365 16450.12 311.51 50935.71 88888.00 2017-12-31 00:59:32.905 365 16450.12 311.48 50935.75 88888.00 2017-12-31 00:59:33.405 365 16450.10 311.47 50935.75 88888.00 2017-12-31 00:59:33.905 365 16450.12 311.51 50935.74 88888.00 2017-12-31 00:59:34.405 365 16450.12 311.48 50935.82 88888.00 2017-12-31 00:59:34.905 365 16450.12 311.43 50935.83 88888.00 2017-12-31 00:59:35.405 365 16450.12 311.45 50935.85 88888.00 2017-12-31 00:59:35.905 365 16450.13 311.42 50935.85 88888.00 2017-12-31 00:59:36.405 365 16450.13 311.39 50935.83 88888.00 2017-12-31 00:59:36.905 365 16450.12 311.43 50935.81 88888.00 2017-12-31 00:59:37.405 365 16450.16 311.51 50935.76 88888.00 2017-12-31 00:59:37.905 365 16450.19 311.51 50935.81 88888.00 2017-12-31 00:59:38.405 365 16450.19 311.47 50935.81 88888.00 2017-12-31 00:59:38.905 365 16450.19 311.41 50935.82 88888.00 2017-12-31 00:59:39.405 365 16450.20 311.43 50935.82 88888.00 2017-12-31 00:59:39.905 365 16450.15 311.48 50935.86 88888.00 2017-12-31 00:59:40.405 365 16450.15 311.51 50935.91 88888.00 2017-12-31 00:59:40.905 365 16450.16 311.52 50935.85 88888.00 2017-12-31 00:59:41.405 365 16450.21 311.55 50935.78 88888.00 2017-12-31 00:59:41.905 365 16450.24 311.55 50935.82 88888.00 2017-12-31 00:59:42.405 365 16450.24 311.51 50935.81 88888.00 2017-12-31 00:59:42.905 365 16450.20 311.50 50935.75 88888.00 2017-12-31 00:59:43.405 365 16450.17 311.45 50935.82 88888.00 2017-12-31 00:59:43.905 365 16450.17 311.40 50935.85 88888.00 2017-12-31 00:59:44.405 365 16450.15 311.38 50935.89 88888.00 2017-12-31 00:59:44.905 365 16450.17 311.35 50935.84 88888.00 2017-12-31 00:59:45.405 365 16450.21 311.38 50935.80 88888.00 2017-12-31 00:59:45.905 365 16450.20 311.38 50935.87 88888.00 2017-12-31 00:59:46.406 365 16450.18 311.39 50936.02 88888.00 2017-12-31 00:59:46.906 365 16450.17 311.40 50936.04 88888.00 2017-12-31 00:59:47.406 365 16450.20 311.37 50935.98 88888.00 2017-12-31 00:59:47.906 365 16450.15 311.34 50935.93 88888.00 2017-12-31 00:59:48.406 365 16450.12 311.34 50935.95 88888.00 2017-12-31 00:59:48.906 365 16450.13 311.35 50935.90 88888.00 2017-12-31 00:59:49.406 365 16450.16 311.39 50935.85 88888.00 2017-12-31 00:59:49.906 365 16450.18 311.39 50935.82 88888.00 2017-12-31 00:59:50.406 365 16450.20 311.37 50935.84 88888.00 2017-12-31 00:59:50.906 365 16450.21 311.26 50935.83 88888.00 2017-12-31 00:59:51.406 365 16450.17 311.24 50935.80 88888.00 2017-12-31 00:59:51.906 365 16450.12 311.24 50935.84 88888.00 2017-12-31 00:59:52.406 365 16450.13 311.21 50935.87 88888.00 2017-12-31 00:59:52.906 365 16450.13 311.20 50935.92 88888.00 2017-12-31 00:59:53.406 365 16450.12 311.25 50935.90 88888.00 2017-12-31 00:59:53.906 365 16450.13 311.28 50935.92 88888.00 2017-12-31 00:59:54.406 365 16450.16 311.30 50935.98 88888.00 2017-12-31 00:59:54.906 365 16450.13 311.29 50935.94 88888.00 2017-12-31 00:59:55.406 365 16450.13 311.31 50935.92 88888.00 2017-12-31 00:59:55.906 365 16450.13 311.30 50935.92 88888.00 2017-12-31 00:59:56.406 365 16450.10 311.29 50935.99 88888.00 2017-12-31 00:59:56.906 365 16450.11 311.28 50935.98 88888.00 2017-12-31 00:59:57.406 365 16450.11 311.30 50935.96 88888.00 2017-12-31 00:59:57.906 365 16450.11 311.33 50936.02 88888.00 2017-12-31 00:59:58.406 365 16450.12 311.29 50935.99 88888.00 2017-12-31 00:59:58.906 365 16450.09 311.31 50935.93 88888.00 2017-12-31 00:59:59.406 365 16450.10 311.31 50935.94 88888.00 2017-12-31 00:59:59.906 365 16450.07 311.29 50935.96 88888.00 2017-12-31 01:00:00.406 365 16450.03 311.29 50935.93 88888.00 2017-12-31 01:00:00.906 365 16450.02 311.28 50935.92 88888.00 2017-12-31 01:00:01.406 365 16450.07 311.33 50935.92 88888.00 2017-12-31 01:00:01.906 365 16450.08 311.34 50935.93 88888.00 2017-12-31 01:00:02.406 365 16450.04 311.32 50935.90 88888.00 2017-12-31 01:00:02.906 365 16450.06 311.29 50935.87 88888.00 2017-12-31 01:00:03.406 365 16450.08 311.29 50935.87 88888.00 2017-12-31 01:00:03.906 365 16450.06 311.26 50935.90 88888.00 2017-12-31 01:00:04.406 365 16450.02 311.28 50935.92 88888.00 2017-12-31 01:00:04.906 365 16450.07 311.32 50935.92 88888.00 2017-12-31 01:00:05.406 365 16450.06 311.32 50936.00 88888.00 2017-12-31 01:00:05.906 365 16450.02 311.32 50936.00 88888.00 2017-12-31 01:00:06.406 365 16449.97 311.35 50936.02 88888.00 2017-12-31 01:00:06.906 365 16449.97 311.42 50936.04 88888.00 2017-12-31 01:00:07.406 365 16449.99 311.41 50935.99 88888.00 2017-12-31 01:00:07.906 365 16449.98 311.38 50935.98 88888.00 2017-12-31 01:00:08.406 365 16449.91 311.35 50935.96 88888.00 2017-12-31 01:00:08.906 365 16449.93 311.39 50935.95 88888.00 2017-12-31 01:00:09.406 365 16449.93 311.41 50935.96 88888.00 2017-12-31 01:00:09.906 365 16449.91 311.40 50935.99 88888.00 2017-12-31 01:00:10.406 365 16449.93 311.41 50936.02 88888.00 2017-12-31 01:00:10.906 365 16449.95 311.45 50936.04 88888.00 2017-12-31 01:00:11.406 365 16449.92 311.43 50935.98 88888.00 2017-12-31 01:00:11.906 365 16449.95 311.45 50935.90 88888.00 2017-12-31 01:00:12.406 365 16450.00 311.45 50935.91 88888.00 2017-12-31 01:00:12.906 365 16450.00 311.40 50936.00 88888.00 2017-12-31 01:00:13.406 365 16450.01 311.45 50935.96 88888.00 2017-12-31 01:00:13.906 365 16449.99 311.47 50935.91 88888.00 2017-12-31 01:00:14.406 365 16449.98 311.47 50935.84 88888.00 2017-12-31 01:00:14.906 365 16449.94 311.60 50935.82 88888.00 2017-12-31 01:00:15.407 365 16449.90 311.64 50935.85 88888.00 2017-12-31 01:00:15.907 365 16449.90 311.51 50935.86 88888.00 2017-12-31 01:00:16.407 365 16449.86 311.48 50935.85 88888.00 2017-12-31 01:00:16.907 365 16449.89 311.46 50935.89 88888.00 2017-12-31 01:00:17.407 365 16449.90 311.42 50935.91 88888.00 2017-12-31 01:00:17.907 365 16449.94 311.42 50935.93 88888.00 2017-12-31 01:00:18.407 365 16449.92 311.49 50935.93 88888.00 2017-12-31 01:00:18.907 365 16449.95 311.52 50935.93 88888.00 2017-12-31 01:00:19.407 365 16449.94 311.52 50935.92 88888.00 2017-12-31 01:00:19.907 365 16449.91 311.54 50935.90 88888.00 2017-12-31 01:00:20.407 365 16449.90 311.64 50935.85 88888.00 2017-12-31 01:00:20.907 365 16449.92 311.64 50935.86 88888.00 2017-12-31 01:00:21.407 365 16449.93 311.56 50935.93 88888.00 2017-12-31 01:00:21.907 365 16449.97 311.51 50935.94 88888.00 2017-12-31 01:00:22.407 365 16449.94 311.57 50935.91 88888.00 2017-12-31 01:00:22.907 365 16449.93 311.59 50935.92 88888.00 2017-12-31 01:00:23.407 365 16449.92 311.63 50935.96 88888.00 2017-12-31 01:00:23.907 365 16449.91 311.66 50935.96 88888.00 2017-12-31 01:00:24.407 365 16449.91 311.69 50935.94 88888.00 2017-12-31 01:00:24.907 365 16449.90 311.70 50935.99 88888.00 2017-12-31 01:00:25.407 365 16449.92 311.69 50936.02 88888.00 2017-12-31 01:00:25.907 365 16449.92 311.67 50936.09 88888.00 2017-12-31 01:00:26.407 365 16449.89 311.68 50936.09 88888.00 2017-12-31 01:00:26.907 365 16449.85 311.66 50936.09 88888.00 2017-12-31 01:00:27.407 365 16449.88 311.70 50936.02 88888.00 2017-12-31 01:00:27.907 365 16449.89 311.74 50936.00 88888.00 2017-12-31 01:00:28.407 365 16449.93 311.73 50936.00 88888.00 2017-12-31 01:00:28.907 365 16449.93 311.73 50936.02 88888.00 2017-12-31 01:00:29.407 365 16449.90 311.70 50936.07 88888.00 2017-12-31 01:00:29.907 365 16449.89 311.75 50936.08 88888.00 2017-12-31 01:00:30.407 365 16449.93 311.78 50936.16 88888.00 2017-12-31 01:00:30.907 365 16449.98 311.78 50936.11 88888.00 2017-12-31 01:00:31.407 365 16449.92 311.78 50936.04 88888.00 2017-12-31 01:00:31.907 365 16449.92 311.83 50936.04 88888.00 2017-12-31 01:00:32.407 365 16449.97 311.90 50936.03 88888.00 2017-12-31 01:00:32.907 365 16449.97 311.86 50936.00 88888.00 2017-12-31 01:00:33.407 365 16449.98 311.86 50935.99 88888.00 2017-12-31 01:00:33.907 365 16449.95 311.83 50935.98 88888.00 2017-12-31 01:00:34.407 365 16449.94 311.84 50935.95 88888.00 2017-12-31 01:00:34.907 365 16449.94 311.80 50935.98 88888.00 2017-12-31 01:00:35.407 365 16449.92 311.84 50936.03 88888.00 2017-12-31 01:00:35.907 365 16449.90 311.86 50936.09 88888.00 2017-12-31 01:00:36.407 365 16449.97 311.87 50936.03 88888.00 2017-12-31 01:00:36.907 365 16449.98 311.84 50936.07 88888.00 2017-12-31 01:00:37.407 365 16449.95 311.83 50936.03 88888.00 2017-12-31 01:00:37.907 365 16450.00 311.86 50935.96 88888.00 2017-12-31 01:00:38.407 365 16450.00 311.93 50935.99 88888.00 2017-12-31 01:00:38.907 365 16450.02 311.83 50936.02 88888.00 2017-12-31 01:00:39.407 365 16450.11 311.85 50936.01 88888.00 2017-12-31 01:00:39.907 365 16450.06 311.89 50935.96 88888.00 2017-12-31 01:00:40.407 365 16450.02 311.90 50935.96 88888.00 2017-12-31 01:00:40.907 365 16450.01 311.92 50936.02 88888.00 2017-12-31 01:00:41.407 365 16450.06 311.92 50936.08 88888.00 2017-12-31 01:00:41.907 365 16450.10 311.91 50936.10 88888.00 2017-12-31 01:00:42.407 365 16450.09 311.89 50936.10 88888.00 2017-12-31 01:00:42.907 365 16450.11 311.92 50936.11 88888.00 2017-12-31 01:00:43.407 365 16450.07 311.98 50936.13 88888.00 2017-12-31 01:00:43.907 365 16450.07 311.96 50936.17 88888.00 2017-12-31 01:00:44.407 365 16450.08 311.95 50936.16 88888.00 2017-12-31 01:00:44.907 365 16450.08 311.96 50936.10 88888.00 2017-12-31 01:00:45.408 365 16450.11 311.96 50936.07 88888.00 2017-12-31 01:00:45.908 365 16450.12 312.00 50936.04 88888.00 2017-12-31 01:00:46.408 365 16450.15 312.01 50935.95 88888.00 2017-12-31 01:00:46.908 365 16450.15 312.03 50936.00 88888.00 2017-12-31 01:00:47.408 365 16450.17 312.03 50936.00 88888.00 2017-12-31 01:00:47.908 365 16450.17 311.99 50935.96 88888.00 2017-12-31 01:00:48.408 365 16450.20 311.91 50935.94 88888.00 2017-12-31 01:00:48.908 365 16450.17 311.93 50935.96 88888.00 2017-12-31 01:00:49.408 365 16450.17 311.96 50935.95 88888.00 2017-12-31 01:00:49.908 365 16450.20 311.98 50935.93 88888.00 2017-12-31 01:00:50.408 365 16450.20 311.95 50935.87 88888.00 2017-12-31 01:00:50.908 365 16450.20 311.98 50935.87 88888.00 2017-12-31 01:00:51.408 365 16450.22 311.95 50935.85 88888.00 2017-12-31 01:00:51.908 365 16450.27 311.95 50935.85 88888.00 2017-12-31 01:00:52.408 365 16450.30 311.98 50935.91 88888.00 2017-12-31 01:00:52.908 365 16450.32 312.04 50936.03 88888.00 2017-12-31 01:00:53.408 365 16450.33 312.00 50936.04 88888.00 2017-12-31 01:00:53.908 365 16450.29 311.96 50936.09 88888.00 2017-12-31 01:00:54.408 365 16450.29 312.00 50936.09 88888.00 2017-12-31 01:00:54.908 365 16450.29 311.95 50936.07 88888.00 2017-12-31 01:00:55.408 365 16450.32 311.96 50936.02 88888.00 2017-12-31 01:00:55.908 365 16450.30 311.99 50936.04 88888.00 2017-12-31 01:00:56.408 365 16450.30 312.01 50936.00 88888.00 2017-12-31 01:00:56.908 365 16450.30 312.01 50936.03 88888.00 2017-12-31 01:00:57.408 365 16450.33 312.03 50936.05 88888.00 2017-12-31 01:00:57.908 365 16450.35 312.01 50936.03 88888.00 2017-12-31 01:00:58.408 365 16450.35 311.99 50936.01 88888.00 2017-12-31 01:00:58.908 365 16450.33 311.95 50936.05 88888.00 2017-12-31 01:00:59.408 365 16450.29 311.93 50936.04 88888.00 2017-12-31 01:00:59.908 365 16450.34 311.93 50936.04 88888.00 2017-12-31 01:01:00.408 365 16450.37 311.99 50936.05 88888.00 2017-12-31 01:01:00.908 365 16450.37 311.93 50936.10 88888.00 2017-12-31 01:01:01.408 365 16450.38 311.90 50936.11 88888.00 2017-12-31 01:01:01.908 365 16450.44 311.90 50936.09 88888.00 2017-12-31 01:01:02.408 365 16450.45 311.86 50936.12 88888.00 2017-12-31 01:01:02.908 365 16450.44 311.87 50936.12 88888.00 2017-12-31 01:01:03.408 365 16450.43 311.86 50936.09 88888.00 2017-12-31 01:01:03.908 365 16450.45 311.90 50936.07 88888.00 2017-12-31 01:01:04.408 365 16450.46 311.92 50936.04 88888.00 2017-12-31 01:01:04.908 365 16450.44 311.89 50936.10 88888.00 2017-12-31 01:01:05.408 365 16450.45 311.90 50936.10 88888.00 2017-12-31 01:01:05.908 365 16450.46 311.87 50936.03 88888.00 2017-12-31 01:01:06.408 365 16450.45 311.86 50936.03 88888.00 2017-12-31 01:01:06.908 365 16450.47 311.86 50936.05 88888.00 2017-12-31 01:01:07.408 365 16450.48 311.84 50936.08 88888.00 2017-12-31 01:01:07.908 365 16450.51 311.82 50936.09 88888.00 2017-12-31 01:01:08.408 365 16450.53 311.85 50936.08 88888.00 2017-12-31 01:01:08.908 365 16450.53 311.81 50936.07 88888.00 2017-12-31 01:01:09.408 365 16450.52 311.82 50936.04 88888.00 2017-12-31 01:01:09.908 365 16450.55 311.82 50936.03 88888.00 2017-12-31 01:01:10.408 365 16450.55 311.83 50936.02 88888.00 2017-12-31 01:01:10.908 365 16450.55 311.82 50936.08 88888.00 2017-12-31 01:01:11.408 365 16450.60 311.77 50936.05 88888.00 2017-12-31 01:01:11.908 365 16450.60 311.75 50936.03 88888.00 2017-12-31 01:01:12.408 365 16450.61 311.76 50936.05 88888.00 2017-12-31 01:01:12.908 365 16450.65 311.78 50936.01 88888.00 2017-12-31 01:01:13.408 365 16450.68 311.81 50935.96 88888.00 2017-12-31 01:01:13.908 365 16450.66 311.75 50935.95 88888.00 2017-12-31 01:01:14.408 365 16450.65 311.77 50935.98 88888.00 2017-12-31 01:01:14.908 365 16450.68 311.83 50935.94 88888.00 2017-12-31 01:01:15.409 365 16450.68 311.76 50935.94 88888.00 2017-12-31 01:01:15.909 365 16450.68 311.73 50935.94 88888.00 2017-12-31 01:01:16.409 365 16450.71 311.73 50935.92 88888.00 2017-12-31 01:01:16.909 365 16450.69 311.69 50935.89 88888.00 2017-12-31 01:01:17.409 365 16450.69 311.72 50935.85 88888.00 2017-12-31 01:01:17.909 365 16450.70 311.69 50935.82 88888.00 2017-12-31 01:01:18.409 365 16450.72 311.74 50935.85 88888.00 2017-12-31 01:01:18.909 365 16450.75 311.76 50935.89 88888.00 2017-12-31 01:01:19.409 365 16450.71 311.75 50935.86 88888.00 2017-12-31 01:01:19.909 365 16450.69 311.76 50935.83 88888.00 2017-12-31 01:01:20.409 365 16450.74 311.77 50935.84 88888.00 2017-12-31 01:01:20.909 365 16450.77 311.78 50935.83 88888.00 2017-12-31 01:01:21.409 365 16450.80 311.80 50935.81 88888.00 2017-12-31 01:01:21.909 365 16450.82 311.82 50935.89 88888.00 2017-12-31 01:01:22.409 365 16450.83 311.74 50935.87 88888.00 2017-12-31 01:01:22.909 365 16450.81 311.70 50935.82 88888.00 2017-12-31 01:01:23.409 365 16450.82 311.63 50935.82 88888.00 2017-12-31 01:01:23.909 365 16450.83 311.60 50935.85 88888.00 2017-12-31 01:01:24.409 365 16450.82 311.63 50935.93 88888.00 2017-12-31 01:01:24.909 365 16450.80 311.60 50935.95 88888.00 2017-12-31 01:01:25.409 365 16450.86 311.52 50935.87 88888.00 2017-12-31 01:01:25.909 365 16450.89 311.56 50935.86 88888.00 2017-12-31 01:01:26.409 365 16450.86 311.59 50935.93 88888.00 2017-12-31 01:01:26.909 365 16450.83 311.52 50935.94 88888.00 2017-12-31 01:01:27.409 365 16450.83 311.56 50935.87 88888.00 2017-12-31 01:01:27.909 365 16450.83 311.57 50935.86 88888.00 2017-12-31 01:01:28.409 365 16450.86 311.64 50935.85 88888.00 2017-12-31 01:01:28.909 365 16450.86 311.60 50935.82 88888.00 2017-12-31 01:01:29.409 365 16450.80 311.57 50935.77 88888.00 2017-12-31 01:01:29.909 365 16450.79 311.54 50935.75 88888.00 2017-12-31 01:01:30.409 365 16450.81 311.49 50935.77 88888.00 2017-12-31 01:01:30.909 365 16450.83 311.50 50935.80 88888.00 2017-12-31 01:01:31.409 365 16450.87 311.47 50935.84 88888.00 2017-12-31 01:01:31.909 365 16450.83 311.48 50935.82 88888.00 2017-12-31 01:01:32.409 365 16450.81 311.51 50935.83 88888.00 2017-12-31 01:01:32.909 365 16450.83 311.50 50935.80 88888.00 2017-12-31 01:01:33.409 365 16450.80 311.48 50935.84 88888.00 2017-12-31 01:01:33.909 365 16450.87 311.42 50935.84 88888.00 2017-12-31 01:01:34.409 365 16450.89 311.37 50935.78 88888.00 2017-12-31 01:01:34.909 365 16450.92 311.37 50935.72 88888.00 2017-12-31 01:01:35.409 365 16450.89 311.41 50935.66 88888.00 2017-12-31 01:01:35.909 365 16450.82 311.35 50935.67 88888.00 2017-12-31 01:01:36.409 365 16450.83 311.34 50935.65 88888.00 2017-12-31 01:01:36.909 365 16450.89 311.38 50935.67 88888.00 2017-12-31 01:01:37.409 365 16450.92 311.40 50935.65 88888.00 2017-12-31 01:01:37.909 365 16450.92 311.42 50935.65 88888.00 2017-12-31 01:01:38.409 365 16450.92 311.42 50935.63 88888.00 2017-12-31 01:01:38.909 365 16450.94 311.38 50935.64 88888.00 2017-12-31 01:01:39.409 365 16450.91 311.35 50935.71 88888.00 2017-12-31 01:01:39.909 365 16450.92 311.32 50935.71 88888.00 2017-12-31 01:01:40.409 365 16450.88 311.33 50935.65 88888.00 2017-12-31 01:01:40.909 365 16450.88 311.35 50935.70 88888.00 2017-12-31 01:01:41.409 365 16450.90 311.32 50935.62 88888.00 2017-12-31 01:01:41.909 365 16450.91 311.31 50935.63 88888.00 2017-12-31 01:01:42.409 365 16450.90 311.32 50935.61 88888.00 2017-12-31 01:01:42.909 365 16450.89 311.34 50935.62 88888.00 2017-12-31 01:01:43.409 365 16450.88 311.38 50935.64 88888.00 2017-12-31 01:01:43.909 365 16450.90 311.41 50935.66 88888.00 2017-12-31 01:01:44.409 365 16450.92 311.42 50935.74 88888.00 2017-12-31 01:01:44.909 365 16450.96 311.42 50935.67 88888.00 2017-12-31 01:01:45.410 365 16450.99 311.39 50935.74 88888.00 2017-12-31 01:01:45.910 365 16450.96 311.37 50935.72 88888.00 2017-12-31 01:01:46.410 365 16450.94 311.39 50935.65 88888.00 2017-12-31 01:01:46.910 365 16450.91 311.42 50935.59 88888.00 2017-12-31 01:01:47.410 365 16450.92 311.42 50935.62 88888.00 2017-12-31 01:01:47.910 365 16450.92 311.38 50935.64 88888.00 2017-12-31 01:01:48.410 365 16450.91 311.38 50935.64 88888.00 2017-12-31 01:01:48.910 365 16450.90 311.48 50935.58 88888.00 2017-12-31 01:01:49.410 365 16450.88 311.45 50935.64 88888.00 2017-12-31 01:01:49.910 365 16450.90 311.40 50935.61 88888.00 2017-12-31 01:01:50.410 365 16450.90 311.37 50935.61 88888.00 2017-12-31 01:01:50.910 365 16450.95 311.39 50935.52 88888.00 2017-12-31 01:01:51.410 365 16450.91 311.45 50935.52 88888.00 2017-12-31 01:01:51.910 365 16450.92 311.47 50935.53 88888.00 2017-12-31 01:01:52.410 365 16450.90 311.47 50935.54 88888.00 2017-12-31 01:01:52.910 365 16450.87 311.46 50935.49 88888.00 2017-12-31 01:01:53.410 365 16450.87 311.46 50935.49 88888.00 2017-12-31 01:01:53.910 365 16450.87 311.48 50935.47 88888.00 2017-12-31 01:01:54.410 365 16450.88 311.51 50935.52 88888.00 2017-12-31 01:01:54.910 365 16450.87 311.50 50935.55 88888.00 2017-12-31 01:01:55.410 365 16450.87 311.48 50935.59 88888.00 2017-12-31 01:01:55.910 365 16450.85 311.48 50935.61 88888.00 2017-12-31 01:01:56.410 365 16450.83 311.49 50935.62 88888.00 2017-12-31 01:01:56.910 365 16450.83 311.51 50935.64 88888.00 2017-12-31 01:01:57.410 365 16450.87 311.56 50935.67 88888.00 2017-12-31 01:01:57.910 365 16450.83 311.56 50935.64 88888.00 2017-12-31 01:01:58.410 365 16450.83 311.56 50935.67 88888.00 2017-12-31 01:01:58.910 365 16450.89 311.55 50935.67 88888.00 2017-12-31 01:01:59.410 365 16450.88 311.55 50935.67 88888.00 2017-12-31 01:01:59.910 365 16450.88 311.55 50935.68 88888.00 2017-12-31 01:02:00.410 365 16450.86 311.54 50935.75 88888.00 2017-12-31 01:02:00.910 365 16450.81 311.52 50935.80 88888.00 2017-12-31 01:02:01.410 365 16450.83 311.57 50935.72 88888.00 2017-12-31 01:02:01.910 365 16450.82 311.59 50935.71 88888.00 2017-12-31 01:02:02.410 365 16450.80 311.63 50935.75 88888.00 2017-12-31 01:02:02.910 365 16450.81 311.60 50935.73 88888.00 2017-12-31 01:02:03.410 365 16450.79 311.57 50935.70 88888.00 2017-12-31 01:02:03.910 365 16450.83 311.58 50935.66 88888.00 2017-12-31 01:02:04.410 365 16450.87 311.57 50935.71 88888.00 2017-12-31 01:02:04.910 365 16450.87 311.59 50935.74 88888.00 2017-12-31 01:02:05.410 365 16450.85 311.61 50935.75 88888.00 2017-12-31 01:02:05.910 365 16450.80 311.61 50935.71 88888.00 2017-12-31 01:02:06.410 365 16450.73 311.65 50935.72 88888.00 2017-12-31 01:02:06.910 365 16450.74 311.59 50935.70 88888.00 2017-12-31 01:02:07.410 365 16450.78 311.60 50935.65 88888.00 2017-12-31 01:02:07.910 365 16450.69 311.65 50935.67 88888.00 2017-12-31 01:02:08.410 365 16450.64 311.65 50935.74 88888.00 2017-12-31 01:02:08.910 365 16450.68 311.63 50935.67 88888.00 2017-12-31 01:02:09.410 365 16450.69 311.61 50935.73 88888.00 2017-12-31 01:02:09.910 365 16450.69 311.67 50935.70 88888.00 2017-12-31 01:02:10.411 365 16450.70 311.69 50935.75 88888.00 2017-12-31 01:02:10.911 365 16450.74 311.66 50935.80 88888.00 2017-12-31 01:02:11.411 365 16450.74 311.68 50935.78 88888.00 2017-12-31 01:02:12.411 365 16450.72 311.75 50935.77 88888.00 2017-12-31 01:02:12.911 365 16450.70 311.76 50935.80 88888.00 2017-12-31 01:02:13.411 365 16450.69 311.75 50935.81 88888.00 2017-12-31 01:02:13.911 365 16450.69 311.75 50935.77 88888.00 2017-12-31 01:02:14.411 365 16450.68 311.78 50935.77 88888.00 2017-12-31 01:02:14.911 365 16450.68 311.81 50935.83 88888.00 2017-12-31 01:02:15.411 365 16450.65 311.75 50935.83 88888.00 2017-12-31 01:02:15.911 365 16450.64 311.78 50935.87 88888.00 2017-12-31 01:02:16.411 365 16450.71 311.83 50935.94 88888.00 2017-12-31 01:02:16.911 365 16450.71 311.84 50935.91 88888.00 2017-12-31 01:02:17.411 365 16450.70 311.81 50935.84 88888.00 2017-12-31 01:02:17.911 365 16450.72 311.82 50935.85 88888.00 2017-12-31 01:02:18.411 365 16450.69 311.91 50935.86 88888.00 2017-12-31 01:02:18.911 365 16450.64 311.93 50935.89 88888.00 2017-12-31 01:02:19.411 365 16450.64 311.92 50935.83 88888.00 2017-12-31 01:02:19.911 365 16450.66 311.93 50935.82 88888.00 2017-12-31 01:02:20.411 365 16450.69 311.87 50935.91 88888.00 2017-12-31 01:02:20.911 365 16450.71 311.89 50935.95 88888.00 2017-12-31 01:02:21.411 365 16450.71 311.87 50935.95 88888.00 2017-12-31 01:02:21.911 365 16450.70 311.89 50935.96 88888.00 2017-12-31 01:02:22.411 365 16450.72 311.93 50935.93 88888.00 2017-12-31 01:02:22.911 365 16450.73 311.90 50935.87 88888.00 2017-12-31 01:02:23.411 365 16450.77 311.93 50935.90 88888.00 2017-12-31 01:02:23.911 365 16450.79 311.92 50935.96 88888.00 2017-12-31 01:02:24.411 365 16450.77 312.01 50935.98 88888.00 2017-12-31 01:02:24.911 365 16450.74 312.00 50935.93 88888.00 2017-12-31 01:02:25.411 365 16450.72 312.02 50935.94 88888.00 2017-12-31 01:02:25.911 365 16450.73 312.02 50935.96 88888.00 2017-12-31 01:02:26.411 365 16450.73 312.06 50935.93 88888.00 2017-12-31 01:02:26.911 365 16450.73 312.02 50935.91 88888.00 2017-12-31 01:02:27.411 365 16450.73 311.94 50935.94 88888.00 2017-12-31 01:02:27.911 365 16450.71 311.96 50935.98 88888.00 2017-12-31 01:02:28.411 365 16450.71 312.02 50936.05 88888.00 2017-12-31 01:02:28.911 365 16450.78 312.00 50936.00 88888.00 2017-12-31 01:02:29.411 365 16450.78 312.00 50935.98 88888.00 2017-12-31 01:02:29.911 365 16450.78 312.04 50935.99 88888.00 2017-12-31 01:02:30.411 365 16450.79 311.99 50935.94 88888.00 2017-12-31 01:02:30.911 365 16450.80 311.94 50935.95 88888.00 2017-12-31 01:02:31.411 365 16450.81 311.99 50935.93 88888.00 2017-12-31 01:02:31.911 365 16450.83 312.06 50935.91 88888.00 2017-12-31 01:02:32.411 365 16450.83 312.09 50935.92 88888.00 2017-12-31 01:02:32.911 365 16450.85 312.07 50935.87 88888.00 2017-12-31 01:02:33.411 365 16450.87 312.01 50935.90 88888.00 2017-12-31 01:02:33.911 365 16450.85 312.01 50935.93 88888.00 2017-12-31 01:02:34.411 365 16450.87 312.07 50935.96 88888.00 2017-12-31 01:02:34.911 365 16450.86 312.02 50935.98 88888.00 2017-12-31 01:02:35.411 365 16450.88 311.98 50936.03 88888.00 2017-12-31 01:02:35.911 365 16450.89 312.01 50936.00 88888.00 2017-12-31 01:02:36.411 365 16450.92 312.02 50936.03 88888.00 2017-12-31 01:02:36.911 365 16450.95 312.03 50936.03 88888.00 2017-12-31 01:02:37.411 365 16450.97 312.03 50936.02 88888.00 2017-12-31 01:02:37.911 365 16450.98 312.01 50935.93 88888.00 2017-12-31 01:02:38.411 365 16450.97 312.01 50935.90 88888.00 2017-12-31 01:02:38.911 365 16451.08 311.93 50936.00 88888.00 2017-12-31 01:02:39.411 365 16451.08 311.98 50936.03 88888.00 2017-12-31 01:02:39.911 365 16451.06 312.04 50936.03 88888.00 2017-12-31 01:02:40.411 365 16451.08 312.07 50936.04 88888.00 2017-12-31 01:02:40.911 365 16451.10 312.06 50936.01 88888.00 2017-12-31 01:02:41.411 365 16451.14 312.01 50936.00 88888.00 2017-12-31 01:02:41.911 365 16451.12 312.01 50936.02 88888.00 2017-12-31 01:02:42.412 365 16451.12 312.01 50936.02 88888.00 2017-12-31 01:02:42.912 365 16451.16 312.01 50936.05 88888.00 2017-12-31 01:02:43.412 365 16451.16 312.02 50936.08 88888.00 2017-12-31 01:02:43.912 365 16451.16 312.07 50936.08 88888.00 2017-12-31 01:02:44.412 365 16451.19 312.10 50936.08 88888.00 2017-12-31 01:02:44.912 365 16451.22 312.12 50936.03 88888.00 2017-12-31 01:02:45.412 365 16451.27 312.07 50936.03 88888.00 2017-12-31 01:02:45.912 365 16451.30 312.02 50936.05 88888.00 2017-12-31 01:02:46.412 365 16451.30 312.00 50936.03 88888.00 2017-12-31 01:02:46.912 365 16451.29 311.96 50936.03 88888.00 2017-12-31 01:02:47.412 365 16451.32 312.01 50936.03 88888.00 2017-12-31 01:02:47.912 365 16451.33 312.06 50936.02 88888.00 2017-12-31 01:02:48.412 365 16451.27 311.98 50935.98 88888.00 2017-12-31 01:02:48.912 365 16451.26 311.96 50935.94 88888.00 2017-12-31 01:02:49.412 365 16451.27 311.98 50935.95 88888.00 2017-12-31 01:02:49.912 365 16451.26 311.96 50935.98 88888.00 2017-12-31 01:02:50.412 365 16451.26 311.99 50935.91 88888.00 2017-12-31 01:02:50.912 365 16451.31 311.98 50935.99 88888.00 2017-12-31 01:02:51.412 365 16451.35 312.00 50935.96 88888.00 2017-12-31 01:02:51.912 365 16451.33 312.00 50935.96 88888.00 2017-12-31 01:02:52.412 365 16451.29 311.99 50935.94 88888.00 2017-12-31 01:02:52.912 365 16451.31 311.99 50935.91 88888.00 2017-12-31 01:02:53.412 365 16451.31 311.98 50935.91 88888.00 2017-12-31 01:02:53.912 365 16451.32 311.98 50935.94 88888.00 2017-12-31 01:02:54.412 365 16451.31 311.94 50936.00 88888.00 2017-12-31 01:02:54.912 365 16451.34 311.98 50935.99 88888.00 2017-12-31 01:02:55.412 365 16451.39 311.96 50935.96 88888.00 2017-12-31 01:02:55.912 365 16451.39 311.96 50935.95 88888.00 2017-12-31 01:02:56.412 365 16451.40 311.93 50935.93 88888.00 2017-12-31 01:02:56.912 365 16451.43 311.91 50935.96 88888.00 2017-12-31 01:02:57.412 365 16451.47 311.93 50935.99 88888.00 2017-12-31 01:02:57.912 365 16451.45 311.95 50936.02 88888.00 2017-12-31 01:02:58.412 365 16451.43 311.96 50936.03 88888.00 2017-12-31 01:02:58.912 365 16451.43 311.99 50936.01 88888.00 2017-12-31 01:02:59.412 365 16451.41 311.99 50935.94 88888.00 2017-12-31 01:02:59.912 365 16451.43 311.96 50935.94 88888.00 2017-12-31 01:03:00.412 365 16451.42 311.98 50935.96 88888.00 2017-12-31 01:03:00.912 365 16451.42 311.98 50936.03 88888.00 2017-12-31 01:03:01.412 365 16451.47 311.95 50935.99 88888.00 2017-12-31 01:03:01.912 365 16451.48 311.95 50935.95 88888.00 2017-12-31 01:03:02.412 365 16451.49 311.92 50935.92 88888.00 2017-12-31 01:03:02.912 365 16451.45 311.93 50936.01 88888.00 2017-12-31 01:03:03.412 365 16451.50 311.93 50935.99 88888.00 2017-12-31 01:03:03.912 365 16451.53 311.92 50936.05 88888.00 2017-12-31 01:03:04.412 365 16451.52 311.95 50936.02 88888.00 2017-12-31 01:03:04.912 365 16451.51 311.96 50936.02 88888.00 2017-12-31 01:03:05.412 365 16451.49 311.98 50936.03 88888.00 2017-12-31 01:03:05.912 365 16451.48 311.94 50936.02 88888.00 2017-12-31 01:03:06.412 365 16451.47 311.91 50936.01 88888.00 2017-12-31 01:03:06.912 365 16451.47 311.90 50936.04 88888.00 2017-12-31 01:03:07.412 365 16451.47 311.95 50936.08 88888.00 2017-12-31 01:03:07.912 365 16451.51 311.93 50936.04 88888.00 2017-12-31 01:03:08.412 365 16451.51 311.95 50936.02 88888.00 2017-12-31 01:03:08.912 365 16451.49 311.96 50936.03 88888.00 2017-12-31 01:03:09.412 365 16451.51 311.95 50936.08 88888.00 2017-12-31 01:03:09.912 365 16451.53 311.91 50936.07 88888.00 2017-12-31 01:03:10.412 365 16451.57 311.92 50936.05 88888.00 2017-12-31 01:03:10.912 365 16451.60 311.93 50936.04 88888.00 2017-12-31 01:03:11.412 365 16451.63 311.94 50936.07 88888.00 2017-12-31 01:03:11.912 365 16451.60 311.90 50936.08 88888.00 2017-12-31 01:03:12.413 365 16451.54 311.90 50936.02 88888.00 2017-12-31 01:03:12.913 365 16451.57 311.90 50936.02 88888.00 2017-12-31 01:03:13.413 365 16451.57 311.92 50936.01 88888.00 2017-12-31 01:03:13.913 365 16451.53 311.90 50936.03 88888.00 2017-12-31 01:03:14.413 365 16451.56 311.87 50936.04 88888.00 2017-12-31 01:03:14.913 365 16451.54 311.86 50936.01 88888.00 2017-12-31 01:03:15.413 365 16451.52 311.82 50936.08 88888.00 2017-12-31 01:03:15.913 365 16451.49 311.83 50936.05 88888.00 2017-12-31 01:03:16.413 365 16451.54 311.78 50936.03 88888.00 2017-12-31 01:03:16.913 365 16451.56 311.84 50936.04 88888.00 2017-12-31 01:03:17.413 365 16451.58 311.87 50936.16 88888.00 2017-12-31 01:03:17.913 365 16451.60 311.91 50936.19 88888.00 2017-12-31 01:03:18.413 365 16451.59 311.85 50936.19 88888.00 2017-12-31 01:03:18.913 365 16451.58 311.85 50936.18 88888.00 2017-12-31 01:03:19.413 365 16451.54 311.87 50936.16 88888.00 2017-12-31 01:03:19.913 365 16451.56 311.87 50936.12 88888.00 2017-12-31 01:03:20.413 365 16451.62 311.87 50936.03 88888.00 2017-12-31 01:03:20.913 365 16451.61 311.87 50936.03 88888.00 2017-12-31 01:03:21.413 365 16451.53 311.83 50936.03 88888.00 2017-12-31 01:03:21.913 365 16451.56 311.89 50936.07 88888.00 2017-12-31 01:03:22.413 365 16451.62 311.92 50936.07 88888.00 2017-12-31 01:03:22.913 365 16451.62 311.89 50936.03 88888.00 2017-12-31 01:03:23.413 365 16451.62 311.86 50935.99 88888.00 2017-12-31 01:03:23.913 365 16451.65 311.94 50935.99 88888.00 2017-12-31 01:03:24.413 365 16451.62 311.94 50936.02 88888.00 2017-12-31 01:03:24.913 365 16451.61 311.91 50936.03 88888.00 2017-12-31 01:03:25.413 365 16451.56 311.92 50936.04 88888.00 2017-12-31 01:03:25.913 365 16451.52 311.93 50936.02 88888.00 2017-12-31 01:03:26.413 365 16451.56 311.93 50936.03 88888.00 2017-12-31 01:03:26.913 365 16451.58 311.86 50935.99 88888.00 2017-12-31 01:03:27.413 365 16451.60 311.85 50935.94 88888.00 2017-12-31 01:03:27.913 365 16451.61 311.87 50935.92 88888.00 2017-12-31 01:03:28.413 365 16451.58 311.83 50935.92 88888.00 2017-12-31 01:03:28.913 365 16451.59 311.82 50935.94 88888.00 2017-12-31 01:03:29.413 365 16451.56 311.83 50935.98 88888.00 2017-12-31 01:03:29.913 365 16451.56 311.85 50936.05 88888.00 2017-12-31 01:03:30.413 365 16451.56 311.85 50936.03 88888.00 2017-12-31 01:03:30.913 365 16451.58 311.86 50935.99 88888.00 2017-12-31 01:03:31.413 365 16451.56 311.87 50936.08 88888.00 2017-12-31 01:03:31.913 365 16451.59 311.90 50936.12 88888.00 2017-12-31 01:03:32.413 365 16451.57 311.90 50936.10 88888.00 2017-12-31 01:03:32.913 365 16451.56 311.83 50936.10 88888.00 2017-12-31 01:03:33.413 365 16451.57 311.78 50936.11 88888.00 2017-12-31 01:03:33.913 365 16451.58 311.78 50936.10 88888.00 2017-12-31 01:03:34.413 365 16451.58 311.84 50936.04 88888.00 2017-12-31 01:03:34.913 365 16451.54 311.81 50936.01 88888.00 2017-12-31 01:03:35.413 365 16451.56 311.77 50936.01 88888.00 2017-12-31 01:03:35.913 365 16451.60 311.77 50936.04 88888.00 2017-12-31 01:03:36.413 365 16451.61 311.78 50936.08 88888.00 2017-12-31 01:03:36.913 365 16451.57 311.81 50936.07 88888.00 2017-12-31 01:03:37.404 365 16451.59 311.78 50936.07 88888.00 2017-12-31 01:03:37.904 365 16451.59 311.80 50936.01 88888.00 2017-12-31 01:03:38.404 365 16451.59 311.84 50936.10 88888.00 2017-12-31 01:03:38.904 365 16451.57 311.82 50936.04 88888.00 2017-12-31 01:03:39.404 365 16451.58 311.80 50936.05 88888.00 2017-12-31 01:03:39.904 365 16451.58 311.76 50936.07 88888.00 2017-12-31 01:03:40.404 365 16451.57 311.78 50936.10 88888.00 2017-12-31 01:03:40.904 365 16451.61 311.77 50936.07 88888.00 2017-12-31 01:03:41.404 365 16451.66 311.74 50936.02 88888.00 2017-12-31 01:03:41.904 365 16451.59 311.69 50936.05 88888.00 2017-12-31 01:03:42.404 365 16451.58 311.68 50936.00 88888.00 2017-12-31 01:03:42.904 365 16451.59 311.72 50935.93 88888.00 2017-12-31 01:03:43.404 365 16451.63 311.74 50936.00 88888.00 2017-12-31 01:03:43.904 365 16451.65 311.78 50936.00 88888.00 2017-12-31 01:03:44.404 365 16451.63 311.73 50936.02 88888.00 2017-12-31 01:03:44.904 365 16451.65 311.72 50936.09 88888.00 2017-12-31 01:03:45.404 365 16451.65 311.74 50936.03 88888.00 2017-12-31 01:03:45.904 365 16451.63 311.73 50936.04 88888.00 2017-12-31 01:03:46.404 365 16451.65 311.72 50936.00 88888.00 2017-12-31 01:03:46.904 365 16451.62 311.68 50936.02 88888.00 2017-12-31 01:03:47.404 365 16451.62 311.69 50935.99 88888.00 2017-12-31 01:03:47.904 365 16451.65 311.72 50935.96 88888.00 2017-12-31 01:03:48.404 365 16451.62 311.77 50935.96 88888.00 2017-12-31 01:03:48.904 365 16451.63 311.77 50936.05 88888.00 2017-12-31 01:03:49.404 365 16451.63 311.76 50936.08 88888.00 2017-12-31 01:03:49.904 365 16451.61 311.78 50936.10 88888.00 2017-12-31 01:03:50.404 365 16451.62 311.78 50936.03 88888.00 2017-12-31 01:03:50.904 365 16451.63 311.75 50936.01 88888.00 2017-12-31 01:03:51.404 365 16451.63 311.72 50936.08 88888.00 2017-12-31 01:03:51.904 365 16451.60 311.69 50936.07 88888.00 2017-12-31 01:03:52.404 365 16451.60 311.69 50936.02 88888.00 2017-12-31 01:03:52.904 365 16451.65 311.65 50936.02 88888.00 2017-12-31 01:03:53.404 365 16451.67 311.65 50936.05 88888.00 2017-12-31 01:03:53.904 365 16451.66 311.68 50936.08 88888.00 2017-12-31 01:03:54.404 365 16451.67 311.72 50936.08 88888.00 2017-12-31 01:03:54.904 365 16451.67 311.72 50936.01 88888.00 2017-12-31 01:03:55.404 365 16451.68 311.72 50935.99 88888.00 2017-12-31 01:03:55.904 365 16451.69 311.69 50936.05 88888.00 2017-12-31 01:03:56.404 365 16451.70 311.69 50936.11 88888.00 2017-12-31 01:03:56.904 365 16451.76 311.69 50936.10 88888.00 2017-12-31 01:03:57.404 365 16451.75 311.70 50936.03 88888.00 2017-12-31 01:03:57.904 365 16451.75 311.74 50936.02 88888.00 2017-12-31 01:03:58.404 365 16451.70 311.70 50936.01 88888.00 2017-12-31 01:03:58.904 365 16451.69 311.70 50935.98 88888.00 2017-12-31 01:03:59.404 365 16451.70 311.67 50936.03 88888.00 2017-12-31 01:03:59.904 365 16451.74 311.68 50936.00 88888.00 2017-12-31 01:04:00.404 365 16451.75 311.68 50936.01 88888.00 2017-12-31 01:04:00.904 365 16451.71 311.66 50936.01 88888.00 2017-12-31 01:04:01.404 365 16451.71 311.64 50936.03 88888.00 2017-12-31 01:04:01.904 365 16451.74 311.65 50936.01 88888.00 2017-12-31 01:04:02.404 365 16451.75 311.65 50935.98 88888.00 2017-12-31 01:04:02.904 365 16451.75 311.61 50935.99 88888.00 2017-12-31 01:04:03.404 365 16451.74 311.61 50935.94 88888.00 2017-12-31 01:04:03.904 365 16451.70 311.66 50935.90 88888.00 2017-12-31 01:04:04.404 365 16451.68 311.61 50935.92 88888.00 2017-12-31 01:04:04.904 365 16451.69 311.61 50936.03 88888.00 2017-12-31 01:04:05.404 365 16451.73 311.64 50936.05 88888.00 2017-12-31 01:04:05.904 365 16451.74 311.65 50936.02 88888.00 2017-12-31 01:04:06.404 365 16451.76 311.65 50936.00 88888.00 2017-12-31 01:04:06.904 365 16451.76 311.61 50936.03 88888.00 2017-12-31 01:04:07.405 365 16451.77 311.63 50936.03 88888.00 2017-12-31 01:04:07.905 365 16451.79 311.68 50936.02 88888.00 2017-12-31 01:04:08.405 365 16451.75 311.67 50935.94 88888.00 2017-12-31 01:04:08.905 365 16451.70 311.67 50936.00 88888.00 2017-12-31 01:04:09.405 365 16451.70 311.69 50936.03 88888.00 2017-12-31 01:04:09.905 365 16451.73 311.67 50936.03 88888.00 2017-12-31 01:04:10.405 365 16451.75 311.66 50936.05 88888.00 2017-12-31 01:04:10.905 365 16451.73 311.66 50936.02 88888.00 2017-12-31 01:04:11.405 365 16451.74 311.65 50935.99 88888.00 2017-12-31 01:04:11.905 365 16451.74 311.64 50936.01 88888.00 2017-12-31 01:04:12.405 365 16451.74 311.70 50935.98 88888.00 2017-12-31 01:04:12.905 365 16451.77 311.75 50935.96 88888.00 2017-12-31 01:04:13.405 365 16451.78 311.77 50936.00 88888.00 2017-12-31 01:04:13.905 365 16451.77 311.75 50935.99 88888.00 2017-12-31 01:04:14.405 365 16451.78 311.77 50935.94 88888.00 2017-12-31 01:04:14.905 365 16451.76 311.75 50936.00 88888.00 2017-12-31 01:04:15.405 365 16451.75 311.78 50936.01 88888.00 2017-12-31 01:04:15.905 365 16451.77 311.77 50935.99 88888.00 2017-12-31 01:04:16.405 365 16451.76 311.75 50936.00 88888.00 2017-12-31 01:04:16.905 365 16451.73 311.74 50936.02 88888.00 2017-12-31 01:04:17.405 365 16451.75 311.77 50936.01 88888.00 2017-12-31 01:04:17.905 365 16451.75 311.74 50935.95 88888.00 2017-12-31 01:04:18.405 365 16451.73 311.78 50935.93 88888.00 2017-12-31 01:04:18.905 365 16451.75 311.77 50935.94 88888.00 2017-12-31 01:04:19.405 365 16451.75 311.75 50935.94 88888.00 2017-12-31 01:04:19.905 365 16451.74 311.77 50936.01 88888.00 2017-12-31 01:04:20.405 365 16451.70 311.80 50936.05 88888.00 2017-12-31 01:04:20.905 365 16451.71 311.80 50936.02 88888.00 2017-12-31 01:04:21.405 365 16451.71 311.82 50936.01 88888.00 2017-12-31 01:04:21.905 365 16451.69 311.82 50935.91 88888.00 2017-12-31 01:04:22.405 365 16451.71 311.87 50935.83 88888.00 2017-12-31 01:04:22.905 365 16451.74 311.90 50935.85 88888.00 2017-12-31 01:04:23.405 365 16451.74 311.85 50935.92 88888.00 2017-12-31 01:04:23.905 365 16451.74 311.81 50935.93 88888.00 2017-12-31 01:04:24.405 365 16451.70 311.83 50935.94 88888.00 2017-12-31 01:04:24.905 365 16451.74 311.87 50935.96 88888.00 2017-12-31 01:04:25.405 365 16451.71 311.90 50935.99 88888.00 2017-12-31 01:04:25.905 365 16451.70 311.91 50935.99 88888.00 2017-12-31 01:04:26.405 365 16451.70 311.91 50936.00 88888.00 2017-12-31 01:04:26.905 365 16451.76 311.89 50935.96 88888.00 2017-12-31 01:04:27.405 365 16451.75 311.85 50935.99 88888.00 2017-12-31 01:04:27.905 365 16451.76 311.89 50936.00 88888.00 2017-12-31 01:04:28.405 365 16451.75 311.91 50936.03 88888.00 2017-12-31 01:04:28.905 365 16451.69 311.92 50936.09 88888.00 2017-12-31 01:04:29.405 365 16451.68 311.95 50936.10 88888.00 2017-12-31 01:04:29.905 365 16451.67 311.98 50936.11 88888.00 2017-12-31 01:04:30.405 365 16451.65 311.95 50936.12 88888.00 2017-12-31 01:04:30.905 365 16451.65 311.96 50936.08 88888.00 2017-12-31 01:04:31.405 365 16451.60 311.99 50936.10 88888.00 2017-12-31 01:04:31.905 365 16451.60 312.02 50936.08 88888.00 2017-12-31 01:04:32.405 365 16451.63 312.03 50936.09 88888.00 2017-12-31 01:04:32.905 365 16451.65 312.01 50936.10 88888.00 2017-12-31 01:04:33.405 365 16451.65 312.00 50936.12 88888.00 2017-12-31 01:04:33.905 365 16451.66 312.03 50936.01 88888.00 2017-12-31 01:04:34.405 365 16451.66 312.01 50936.02 88888.00 2017-12-31 01:04:34.905 365 16451.66 312.02 50936.02 88888.00 2017-12-31 01:04:35.405 365 16451.66 311.90 50935.98 88888.00 2017-12-31 01:04:35.905 365 16451.66 311.80 50936.00 88888.00 2017-12-31 01:04:36.405 365 16451.63 311.90 50935.98 88888.00 2017-12-31 01:04:36.905 365 16451.62 311.96 50935.99 88888.00 2017-12-31 01:04:37.406 365 16451.63 311.96 50935.93 88888.00 2017-12-31 01:04:37.906 365 16451.65 312.01 50935.89 88888.00 2017-12-31 01:04:38.406 365 16451.68 312.03 50935.90 88888.00 2017-12-31 01:04:38.906 365 16451.65 312.03 50936.02 88888.00 2017-12-31 01:04:39.406 365 16451.66 312.00 50936.07 88888.00 2017-12-31 01:04:39.906 365 16451.67 311.95 50936.09 88888.00 2017-12-31 01:04:40.406 365 16451.66 312.03 50936.07 88888.00 2017-12-31 01:04:40.906 365 16451.63 312.04 50936.02 88888.00 2017-12-31 01:04:41.406 365 16451.65 312.08 50936.03 88888.00 2017-12-31 01:04:41.906 365 16451.66 312.09 50936.04 88888.00 2017-12-31 01:04:42.406 365 16451.67 312.08 50936.03 88888.00 2017-12-31 01:04:42.906 365 16451.68 312.03 50936.09 88888.00 2017-12-31 01:04:43.406 365 16451.65 312.08 50936.07 88888.00 2017-12-31 01:04:43.906 365 16451.56 312.10 50936.05 88888.00 2017-12-31 01:04:44.406 365 16451.54 312.09 50936.04 88888.00 2017-12-31 01:04:44.906 365 16451.60 312.08 50936.01 88888.00 2017-12-31 01:04:45.406 365 16451.60 312.00 50936.01 88888.00 2017-12-31 01:04:45.906 365 16451.57 312.07 50936.09 88888.00 2017-12-31 01:04:46.406 365 16451.56 312.06 50936.02 88888.00 2017-12-31 01:04:46.906 365 16451.61 312.07 50935.92 88888.00 2017-12-31 01:04:47.406 365 16451.57 312.07 50935.94 88888.00 2017-12-31 01:04:47.906 365 16451.56 312.03 50935.94 88888.00 2017-12-31 01:04:48.406 365 16451.59 311.98 50936.01 88888.00 2017-12-31 01:04:48.906 365 16451.59 312.00 50935.94 88888.00 2017-12-31 01:04:49.406 365 16451.58 312.06 50935.92 88888.00 2017-12-31 01:04:49.906 365 16451.60 312.10 50935.96 88888.00 2017-12-31 01:04:50.406 365 16451.62 312.07 50936.03 88888.00 2017-12-31 01:04:50.906 365 16451.62 312.04 50936.04 88888.00 2017-12-31 01:04:51.406 365 16451.62 312.02 50936.01 88888.00 2017-12-31 01:04:51.906 365 16451.65 311.99 50936.02 88888.00 2017-12-31 01:04:52.406 365 16451.65 312.04 50936.05 88888.00 2017-12-31 01:04:52.906 365 16451.67 312.06 50936.09 88888.00 2017-12-31 01:04:53.406 365 16451.63 312.04 50936.11 88888.00 2017-12-31 01:04:53.906 365 16451.62 311.98 50936.03 88888.00 2017-12-31 01:04:54.406 365 16451.63 312.04 50936.00 88888.00 2017-12-31 01:04:54.906 365 16451.67 312.11 50936.04 88888.00 2017-12-31 01:04:55.406 365 16451.66 312.04 50936.07 88888.00 2017-12-31 01:04:55.906 365 16451.65 311.99 50936.01 88888.00 2017-12-31 01:04:56.406 365 16451.63 312.03 50936.01 88888.00 2017-12-31 01:04:56.906 365 16451.65 312.07 50936.05 88888.00 2017-12-31 01:04:57.406 365 16451.67 312.06 50936.10 88888.00 2017-12-31 01:04:57.906 365 16451.68 312.03 50936.12 88888.00 2017-12-31 01:04:58.406 365 16451.69 312.02 50936.07 88888.00 2017-12-31 01:04:58.906 365 16451.66 312.00 50935.98 88888.00 2017-12-31 01:04:59.406 365 16451.65 312.02 50936.03 88888.00 2017-12-31 01:04:59.906 365 16451.63 312.03 50936.04 88888.00 2017-12-31 01:05:00.406 365 16451.67 312.01 50936.04 88888.00 2017-12-31 01:05:00.906 365 16451.71 311.99 50936.08 88888.00 2017-12-31 01:05:01.406 365 16451.74 312.00 50936.12 88888.00 2017-12-31 01:05:01.906 365 16451.76 312.01 50936.10 88888.00 2017-12-31 01:05:02.406 365 16451.77 311.98 50936.08 88888.00 2017-12-31 01:05:02.906 365 16451.75 311.94 50936.07 88888.00 2017-12-31 01:05:03.406 365 16451.76 312.00 50936.12 88888.00 2017-12-31 01:05:03.906 365 16451.76 311.98 50936.13 88888.00 2017-12-31 01:05:04.406 365 16451.75 311.96 50936.11 88888.00 2017-12-31 01:05:04.906 365 16451.77 311.98 50936.12 88888.00 2017-12-31 01:05:05.406 365 16451.74 311.93 50936.10 88888.00 2017-12-31 01:05:05.906 365 16451.73 311.90 50936.10 88888.00 2017-12-31 01:05:06.406 365 16451.75 311.94 50936.10 88888.00 2017-12-31 01:05:06.906 365 16451.76 311.91 50936.09 88888.00 2017-12-31 01:05:07.407 365 16451.76 311.99 50936.11 88888.00 2017-12-31 01:05:07.907 365 16451.74 312.01 50936.10 88888.00 2017-12-31 01:05:08.407 365 16451.78 311.96 50936.04 88888.00 2017-12-31 01:05:08.907 365 16451.78 311.96 50936.04 88888.00 2017-12-31 01:05:09.407 365 16451.73 311.96 50936.07 88888.00 2017-12-31 01:05:09.907 365 16451.76 311.95 50936.09 88888.00 2017-12-31 01:05:10.407 365 16451.78 311.89 50936.10 88888.00 2017-12-31 01:05:10.907 365 16451.79 311.86 50936.12 88888.00 2017-12-31 01:05:11.407 365 16451.77 311.90 50936.16 88888.00 2017-12-31 01:05:11.907 365 16451.80 311.93 50936.12 88888.00 2017-12-31 01:05:12.407 365 16451.83 311.93 50936.12 88888.00 2017-12-31 01:05:12.907 365 16451.84 311.98 50936.04 88888.00 2017-12-31 01:05:13.407 365 16451.83 312.00 50936.08 88888.00 2017-12-31 01:05:13.907 365 16451.80 311.99 50936.09 88888.00 2017-12-31 01:05:14.407 365 16451.79 311.96 50936.12 88888.00 2017-12-31 01:05:14.907 365 16451.80 311.93 50936.13 88888.00 2017-12-31 01:05:15.407 365 16451.84 311.94 50936.13 88888.00 2017-12-31 01:05:15.907 365 16451.82 311.90 50936.11 88888.00 2017-12-31 01:05:16.407 365 16451.85 311.86 50936.10 88888.00 2017-12-31 01:05:16.907 365 16451.89 311.87 50936.18 88888.00 2017-12-31 01:05:17.407 365 16451.88 311.87 50936.21 88888.00 2017-12-31 01:05:17.907 365 16451.86 311.86 50936.17 88888.00 2017-12-31 01:05:18.407 365 16451.93 311.92 50936.12 88888.00 2017-12-31 01:05:18.907 365 16451.93 311.89 50936.09 88888.00 2017-12-31 01:05:19.407 365 16451.89 311.81 50936.16 88888.00 2017-12-31 01:05:19.907 365 16451.92 311.80 50936.21 88888.00 2017-12-31 01:05:20.407 365 16451.86 311.82 50936.16 88888.00 2017-12-31 01:05:20.907 365 16451.85 311.85 50936.13 88888.00 2017-12-31 01:05:21.407 365 16451.89 311.83 50936.18 88888.00 2017-12-31 01:05:21.907 365 16451.89 311.78 50936.16 88888.00 2017-12-31 01:05:22.407 365 16451.92 311.78 50936.05 88888.00 2017-12-31 01:05:22.907 365 16451.93 311.77 50936.02 88888.00 2017-12-31 01:05:23.407 365 16451.92 311.72 50936.00 88888.00 2017-12-31 01:05:23.907 365 16451.88 311.69 50936.03 88888.00 2017-12-31 01:05:24.407 365 16451.88 311.63 50936.08 88888.00 2017-12-31 01:05:24.907 365 16451.88 311.61 50936.09 88888.00 2017-12-31 01:05:25.407 365 16451.87 311.61 50936.09 88888.00 2017-12-31 01:05:25.907 365 16451.88 311.58 50936.10 88888.00 2017-12-31 01:05:26.407 365 16451.91 311.59 50936.11 88888.00 2017-12-31 01:05:26.907 365 16451.92 311.59 50936.12 88888.00 2017-12-31 01:05:27.407 365 16451.91 311.64 50936.13 88888.00 2017-12-31 01:05:27.907 365 16451.87 311.60 50936.11 88888.00 2017-12-31 01:05:28.407 365 16451.89 311.59 50936.08 88888.00 2017-12-31 01:05:28.907 365 16451.91 311.61 50936.10 88888.00 2017-12-31 01:05:29.407 365 16451.83 311.63 50936.12 88888.00 2017-12-31 01:05:29.907 365 16451.83 311.64 50936.07 88888.00 2017-12-31 01:05:30.407 365 16451.84 311.66 50936.08 88888.00 2017-12-31 01:05:30.907 365 16451.85 311.65 50936.10 88888.00 2017-12-31 01:05:31.407 365 16451.85 311.63 50936.09 88888.00 2017-12-31 01:05:31.907 365 16451.82 311.63 50936.14 88888.00 2017-12-31 01:05:32.407 365 16451.84 311.57 50936.14 88888.00 2017-12-31 01:05:32.907 365 16451.87 311.51 50936.11 88888.00 2017-12-31 01:05:33.407 365 16451.85 311.54 50936.13 88888.00 2017-12-31 01:05:33.907 365 16451.83 311.50 50936.12 88888.00 2017-12-31 01:05:34.407 365 16451.83 311.48 50936.17 88888.00 2017-12-31 01:05:34.907 365 16451.85 311.46 50936.13 88888.00 2017-12-31 01:05:35.407 365 16451.82 311.45 50936.11 88888.00 2017-12-31 01:05:35.907 365 16451.79 311.47 50936.10 88888.00 2017-12-31 01:05:36.407 365 16451.78 311.52 50936.04 88888.00 2017-12-31 01:05:36.907 365 16451.77 311.55 50935.99 88888.00 2017-12-31 01:05:37.408 365 16451.77 311.58 50935.93 88888.00 2017-12-31 01:05:37.908 365 16451.80 311.51 50936.00 88888.00 2017-12-31 01:05:38.408 365 16451.79 311.50 50936.07 88888.00 2017-12-31 01:05:38.908 365 16451.77 311.52 50936.02 88888.00 2017-12-31 01:05:39.408 365 16451.80 311.50 50936.03 88888.00 2017-12-31 01:05:39.908 365 16451.82 311.51 50936.03 88888.00 2017-12-31 01:05:40.408 365 16451.78 311.49 50936.09 88888.00 2017-12-31 01:05:40.908 365 16451.74 311.43 50936.05 88888.00 2017-12-31 01:05:41.408 365 16451.74 311.45 50936.03 88888.00 2017-12-31 01:05:41.908 365 16451.74 311.47 50936.10 88888.00 2017-12-31 01:05:42.408 365 16451.73 311.45 50936.03 88888.00 2017-12-31 01:05:42.908 365 16451.74 311.41 50936.08 88888.00 2017-12-31 01:05:43.408 365 16451.74 311.41 50936.10 88888.00 2017-12-31 01:05:43.908 365 16451.71 311.41 50936.04 88888.00 2017-12-31 01:05:44.408 365 16451.69 311.45 50936.05 88888.00 2017-12-31 01:05:44.908 365 16451.69 311.43 50936.10 88888.00 2017-12-31 01:05:45.408 365 16451.74 311.41 50936.10 88888.00 2017-12-31 01:05:45.908 365 16451.75 311.38 50936.03 88888.00 2017-12-31 01:05:46.408 365 16451.73 311.34 50936.02 88888.00 2017-12-31 01:05:46.908 365 16451.67 311.38 50936.07 88888.00 2017-12-31 01:05:47.408 365 16451.65 311.41 50936.00 88888.00 2017-12-31 01:05:47.908 365 16451.65 311.39 50935.93 88888.00 2017-12-31 01:05:48.408 365 16451.71 311.42 50935.90 88888.00 2017-12-31 01:05:48.908 365 16451.69 311.45 50935.92 88888.00 2017-12-31 01:05:49.408 365 16451.66 311.42 50935.96 88888.00 2017-12-31 01:05:49.908 365 16451.65 311.38 50936.02 88888.00 2017-12-31 01:05:50.408 365 16451.62 311.40 50936.05 88888.00 2017-12-31 01:05:50.908 365 16451.61 311.39 50936.03 88888.00 2017-12-31 01:05:51.408 365 16451.60 311.39 50936.07 88888.00 2017-12-31 01:05:51.908 365 16451.59 311.34 50936.10 88888.00 2017-12-31 01:05:52.408 365 16451.56 311.39 50936.13 88888.00 2017-12-31 01:05:52.908 365 16451.57 311.43 50936.13 88888.00 2017-12-31 01:05:53.408 365 16451.56 311.35 50936.12 88888.00 2017-12-31 01:05:53.908 365 16451.57 311.33 50936.04 88888.00 2017-12-31 01:05:54.408 365 16451.57 311.34 50936.05 88888.00 2017-12-31 01:05:54.908 365 16451.58 311.38 50936.09 88888.00 2017-12-31 01:05:55.408 365 16451.56 311.38 50936.11 88888.00 2017-12-31 01:05:55.908 365 16451.61 311.39 50936.11 88888.00 2017-12-31 01:05:56.408 365 16451.60 311.41 50936.03 88888.00 2017-12-31 01:05:56.908 365 16451.57 311.40 50935.98 88888.00 2017-12-31 01:05:57.408 365 16451.53 311.39 50936.02 88888.00 2017-12-31 01:05:57.908 365 16451.57 311.39 50936.03 88888.00 2017-12-31 01:05:58.408 365 16451.62 311.37 50936.00 88888.00 2017-12-31 01:05:58.908 365 16451.58 311.40 50935.96 88888.00 2017-12-31 01:05:59.408 365 16451.57 311.39 50936.00 88888.00 2017-12-31 01:05:59.908 365 16451.57 311.34 50935.98 88888.00 2017-12-31 01:06:00.408 365 16451.54 311.32 50935.98 88888.00 2017-12-31 01:06:00.908 365 16451.56 311.34 50936.02 88888.00 2017-12-31 01:06:01.408 365 16451.54 311.38 50935.95 88888.00 2017-12-31 01:06:01.908 365 16451.52 311.38 50935.95 88888.00 2017-12-31 01:06:02.408 365 16451.51 311.40 50935.93 88888.00 2017-12-31 01:06:02.908 365 16451.48 311.35 50935.95 88888.00 2017-12-31 01:06:03.408 365 16451.48 311.37 50935.99 88888.00 2017-12-31 01:06:03.908 365 16451.49 311.40 50936.02 88888.00 2017-12-31 01:06:04.408 365 16451.49 311.43 50936.03 88888.00 2017-12-31 01:06:04.908 365 16451.48 311.43 50936.01 88888.00 2017-12-31 01:06:05.408 365 16451.44 311.41 50935.98 88888.00 2017-12-31 01:06:05.908 365 16451.43 311.42 50935.96 88888.00 2017-12-31 01:06:06.408 365 16451.42 311.43 50935.93 88888.00 2017-12-31 01:06:06.908 365 16451.44 311.38 50935.93 88888.00 2017-12-31 01:06:07.409 365 16451.43 311.38 50935.92 88888.00 2017-12-31 01:06:07.909 365 16451.47 311.39 50935.92 88888.00 2017-12-31 01:06:08.409 365 16451.48 311.39 50935.92 88888.00 2017-12-31 01:06:08.909 365 16451.45 311.40 50935.85 88888.00 2017-12-31 01:06:09.409 365 16451.41 311.40 50935.85 88888.00 2017-12-31 01:06:09.909 365 16451.40 311.41 50935.89 88888.00 2017-12-31 01:06:10.409 365 16451.39 311.47 50935.89 88888.00 2017-12-31 01:06:10.909 365 16451.42 311.51 50935.86 88888.00 2017-12-31 01:06:11.409 365 16451.44 311.51 50935.85 88888.00 2017-12-31 01:06:11.909 365 16451.45 311.55 50935.84 88888.00 2017-12-31 01:06:12.409 365 16451.48 311.55 50935.84 88888.00 2017-12-31 01:06:12.909 365 16451.49 311.54 50935.90 88888.00 2017-12-31 01:06:13.409 365 16451.47 311.51 50935.98 88888.00 2017-12-31 01:06:13.909 365 16451.43 311.51 50935.94 88888.00 2017-12-31 01:06:14.409 365 16451.42 311.52 50936.00 88888.00 2017-12-31 01:06:14.909 365 16451.43 311.55 50935.98 88888.00 2017-12-31 01:06:15.409 365 16451.42 311.56 50935.92 88888.00 2017-12-31 01:06:15.909 365 16451.43 311.57 50935.94 88888.00 2017-12-31 01:06:16.409 365 16451.43 311.60 50936.00 88888.00 2017-12-31 01:06:16.909 365 16451.40 311.56 50936.00 88888.00 2017-12-31 01:06:17.409 365 16451.40 311.60 50936.03 88888.00 2017-12-31 01:06:17.909 365 16451.41 311.58 50936.10 88888.00 2017-12-31 01:06:18.409 365 16451.44 311.60 50936.03 88888.00 2017-12-31 01:06:18.909 365 16451.51 311.59 50936.04 88888.00 2017-12-31 01:06:19.409 365 16451.47 311.59 50936.07 88888.00 2017-12-31 01:06:19.909 365 16451.44 311.59 50936.11 88888.00 2017-12-31 01:06:20.409 365 16451.50 311.58 50936.10 88888.00 2017-12-31 01:06:20.909 365 16451.49 311.54 50936.14 88888.00 2017-12-31 01:06:21.409 365 16451.47 311.57 50936.11 88888.00 2017-12-31 01:06:21.909 365 16451.48 311.64 50936.01 88888.00 2017-12-31 01:06:22.409 365 16451.48 311.63 50936.04 88888.00 2017-12-31 01:06:22.909 365 16451.45 311.61 50936.03 88888.00 2017-12-31 01:06:23.409 365 16451.43 311.60 50936.01 88888.00 2017-12-31 01:06:23.909 365 16451.42 311.56 50936.01 88888.00 2017-12-31 01:06:24.409 365 16451.41 311.60 50936.03 88888.00 2017-12-31 01:06:24.909 365 16451.44 311.60 50936.05 88888.00 2017-12-31 01:06:25.409 365 16451.48 311.63 50936.04 88888.00 2017-12-31 01:06:25.909 365 16451.44 311.58 50936.01 88888.00 2017-12-31 01:06:26.409 365 16451.44 311.58 50936.10 88888.00 2017-12-31 01:06:26.909 365 16451.43 311.61 50936.16 88888.00 2017-12-31 01:06:27.409 365 16451.41 311.57 50936.13 88888.00 2017-12-31 01:06:27.909 365 16451.41 311.58 50936.08 88888.00 2017-12-31 01:06:28.409 365 16451.47 311.57 50936.11 88888.00 2017-12-31 01:06:28.909 365 16451.47 311.61 50936.14 88888.00 2017-12-31 01:06:29.409 365 16451.45 311.61 50936.12 88888.00 2017-12-31 01:06:29.909 365 16451.47 311.60 50936.11 88888.00 2017-12-31 01:06:30.409 365 16451.49 311.59 50936.10 88888.00 2017-12-31 01:06:30.909 365 16451.50 311.59 50936.05 88888.00 2017-12-31 01:06:31.409 365 16451.50 311.61 50936.07 88888.00 2017-12-31 01:06:31.909 365 16451.50 311.56 50936.00 88888.00 2017-12-31 01:06:32.410 365 16451.53 311.58 50935.90 88888.00 2017-12-31 01:06:32.910 365 16451.57 311.63 50935.98 88888.00 2017-12-31 01:06:33.410 365 16451.60 311.66 50936.05 88888.00 2017-12-31 01:06:33.910 365 16451.62 311.68 50936.08 88888.00 2017-12-31 01:06:34.410 365 16451.66 311.67 50936.11 88888.00 2017-12-31 01:06:34.910 365 16451.66 311.66 50936.11 88888.00 2017-12-31 01:06:35.410 365 16451.66 311.58 50936.08 88888.00 2017-12-31 01:06:35.910 365 16451.63 311.63 50936.05 88888.00 2017-12-31 01:06:36.410 365 16451.63 311.63 50936.04 88888.00 2017-12-31 01:06:36.910 365 16451.68 311.59 50936.03 88888.00 2017-12-31 01:06:37.410 365 16451.66 311.60 50936.03 88888.00 2017-12-31 01:06:37.910 365 16451.69 311.60 50936.03 88888.00 2017-12-31 01:06:38.410 365 16451.65 311.59 50936.01 88888.00 2017-12-31 01:06:38.910 365 16451.65 311.66 50935.98 88888.00 2017-12-31 01:06:39.410 365 16451.63 311.74 50936.02 88888.00 2017-12-31 01:06:39.910 365 16451.66 311.69 50936.04 88888.00 2017-12-31 01:06:40.410 365 16451.69 311.59 50936.09 88888.00 2017-12-31 01:06:40.910 365 16451.71 311.56 50936.09 88888.00 2017-12-31 01:06:41.410 365 16451.71 311.57 50936.08 88888.00 2017-12-31 01:06:41.910 365 16451.70 311.58 50935.95 88888.00 2017-12-31 01:06:42.410 365 16451.73 311.60 50935.95 88888.00 2017-12-31 01:06:42.910 365 16451.73 311.60 50935.96 88888.00 2017-12-31 01:06:43.410 365 16451.73 311.58 50935.96 88888.00 2017-12-31 01:06:43.910 365 16451.69 311.63 50936.02 88888.00 2017-12-31 01:06:44.410 365 16451.73 311.67 50936.01 88888.00 2017-12-31 01:06:44.910 365 16451.75 311.68 50935.98 88888.00 2017-12-31 01:06:45.410 365 16451.74 311.64 50935.98 88888.00 2017-12-31 01:06:45.910 365 16451.75 311.67 50935.89 88888.00 2017-12-31 01:06:46.410 365 16451.76 311.66 50935.91 88888.00 2017-12-31 01:06:46.910 365 16451.75 311.63 50935.96 88888.00 2017-12-31 01:06:47.410 365 16451.77 311.60 50935.99 88888.00 2017-12-31 01:06:47.910 365 16451.79 311.59 50935.98 88888.00 2017-12-31 01:06:48.410 365 16451.80 311.65 50936.00 88888.00 2017-12-31 01:06:48.910 365 16451.84 311.66 50935.98 88888.00 2017-12-31 01:06:49.410 365 16451.83 311.63 50935.95 88888.00 2017-12-31 01:06:49.910 365 16451.84 311.61 50935.94 88888.00 2017-12-31 01:06:50.410 365 16451.83 311.61 50936.01 88888.00 2017-12-31 01:06:50.910 365 16451.80 311.55 50936.03 88888.00 2017-12-31 01:06:51.410 365 16451.78 311.57 50936.05 88888.00 2017-12-31 01:06:51.910 365 16451.84 311.61 50936.05 88888.00 2017-12-31 01:06:52.410 365 16451.83 311.67 50936.04 88888.00 2017-12-31 01:06:52.910 365 16451.83 311.70 50935.98 88888.00 2017-12-31 01:06:53.410 365 16451.83 311.63 50935.91 88888.00 2017-12-31 01:06:53.910 365 16451.86 311.59 50935.94 88888.00 2017-12-31 01:06:54.410 365 16451.86 311.56 50935.95 88888.00 2017-12-31 01:06:54.910 365 16451.86 311.58 50936.01 88888.00 2017-12-31 01:06:55.410 365 16451.87 311.59 50935.99 88888.00 2017-12-31 01:06:55.910 365 16451.87 311.60 50935.96 88888.00 2017-12-31 01:06:56.410 365 16451.91 311.60 50935.99 88888.00 2017-12-31 01:06:56.910 365 16451.94 311.57 50936.02 88888.00 2017-12-31 01:06:57.410 365 16451.96 311.60 50936.07 88888.00 2017-12-31 01:06:57.910 365 16451.96 311.60 50936.13 88888.00 2017-12-31 01:06:58.410 365 16452.00 311.63 50936.14 88888.00 2017-12-31 01:06:58.910 365 16451.98 311.59 50936.12 88888.00 2017-12-31 01:06:59.410 365 16451.95 311.58 50936.10 88888.00 2017-12-31 01:06:59.910 365 16452.03 311.57 50936.07 88888.00 2017-12-31 01:07:00.410 365 16452.01 311.58 50936.05 88888.00 2017-12-31 01:07:00.910 365 16452.02 311.60 50936.00 88888.00 2017-12-31 01:07:01.410 365 16452.04 311.61 50936.01 88888.00 2017-12-31 01:07:01.910 365 16452.01 311.57 50936.04 88888.00 2017-12-31 01:07:02.411 365 16452.04 311.56 50936.09 88888.00 2017-12-31 01:07:02.911 365 16452.01 311.58 50936.10 88888.00 2017-12-31 01:07:03.411 365 16452.01 311.60 50936.04 88888.00 2017-12-31 01:07:03.911 365 16452.01 311.55 50936.01 88888.00 2017-12-31 01:07:04.411 365 16452.09 311.58 50936.01 88888.00 2017-12-31 01:07:04.911 365 16452.13 311.57 50936.02 88888.00 2017-12-31 01:07:05.411 365 16452.15 311.59 50935.98 88888.00 2017-12-31 01:07:05.911 365 16452.11 311.51 50935.94 88888.00 2017-12-31 01:07:06.411 365 16452.14 311.52 50936.02 88888.00 2017-12-31 01:07:06.911 365 16452.19 311.52 50936.00 88888.00 2017-12-31 01:07:07.411 365 16452.22 311.52 50935.96 88888.00 2017-12-31 01:07:07.911 365 16452.24 311.51 50935.93 88888.00 2017-12-31 01:07:08.411 365 16452.23 311.48 50935.90 88888.00 2017-12-31 01:07:08.911 365 16452.21 311.48 50935.85 88888.00 2017-12-31 01:07:09.411 365 16452.21 311.49 50935.90 88888.00 2017-12-31 01:07:09.911 365 16452.20 311.45 50935.93 88888.00 2017-12-31 01:07:10.411 365 16452.22 311.46 50935.95 88888.00 2017-12-31 01:07:10.911 365 16452.23 311.45 50935.98 88888.00 2017-12-31 01:07:11.411 365 16452.26 311.47 50936.03 88888.00 2017-12-31 01:07:11.911 365 16452.26 311.49 50936.02 88888.00 2017-12-31 01:07:12.411 365 16452.28 311.49 50936.05 88888.00 2017-12-31 01:07:12.911 365 16452.27 311.48 50936.13 88888.00 2017-12-31 01:07:13.411 365 16452.27 311.43 50936.14 88888.00 2017-12-31 01:07:13.911 365 16452.29 311.46 50936.05 88888.00 2017-12-31 01:07:14.411 365 16452.29 311.41 50935.99 88888.00 2017-12-31 01:07:14.911 365 16452.28 311.40 50936.02 88888.00 2017-12-31 01:07:15.411 365 16452.29 311.43 50936.07 88888.00 2017-12-31 01:07:15.911 365 16452.29 311.46 50936.07 88888.00 2017-12-31 01:07:16.411 365 16452.28 311.46 50936.04 88888.00 2017-12-31 01:07:16.911 365 16452.24 311.43 50936.02 88888.00 2017-12-31 01:07:17.411 365 16452.27 311.35 50936.00 88888.00 2017-12-31 01:07:17.911 365 16452.28 311.43 50936.05 88888.00 2017-12-31 01:07:18.411 365 16452.31 311.43 50936.07 88888.00 2017-12-31 01:07:18.911 365 16452.32 311.43 50936.01 88888.00 2017-12-31 01:07:19.411 365 16452.32 311.42 50936.00 88888.00 2017-12-31 01:07:19.911 365 16452.35 311.39 50936.02 88888.00 2017-12-31 01:07:20.411 365 16452.28 311.29 50936.05 88888.00 2017-12-31 01:07:20.911 365 16452.29 311.31 50936.03 88888.00 2017-12-31 01:07:21.411 365 16452.28 311.28 50936.11 88888.00 2017-12-31 01:07:21.911 365 16452.27 311.30 50936.09 88888.00 2017-12-31 01:07:22.411 365 16452.31 311.33 50936.04 88888.00 2017-12-31 01:07:22.911 365 16452.32 311.37 50936.11 88888.00 2017-12-31 01:07:23.411 365 16452.33 311.34 50936.09 88888.00 2017-12-31 01:07:23.911 365 16452.36 311.35 50936.08 88888.00 2017-12-31 01:07:24.411 365 16452.36 311.35 50936.10 88888.00 2017-12-31 01:07:24.911 365 16452.33 311.35 50936.08 88888.00 2017-12-31 01:07:25.411 365 16452.36 311.33 50936.04 88888.00 2017-12-31 01:07:25.911 365 16452.37 311.30 50936.04 88888.00 2017-12-31 01:07:26.411 365 16452.38 311.31 50936.00 88888.00 2017-12-31 01:07:26.911 365 16452.38 311.22 50936.09 88888.00 2017-12-31 01:07:27.411 365 16452.35 311.25 50936.08 88888.00 2017-12-31 01:07:27.911 365 16452.33 311.30 50936.05 88888.00 2017-12-31 01:07:28.411 365 16452.36 311.25 50936.03 88888.00 2017-12-31 01:07:28.911 365 16452.38 311.22 50936.11 88888.00 2017-12-31 01:07:29.411 365 16452.40 311.23 50936.13 88888.00 2017-12-31 01:07:29.911 365 16452.37 311.22 50936.11 88888.00 2017-12-31 01:07:30.411 365 16452.35 311.24 50936.13 88888.00 2017-12-31 01:07:30.911 365 16452.33 311.22 50936.11 88888.00 2017-12-31 01:07:31.411 365 16452.37 311.21 50936.10 88888.00 2017-12-31 01:07:31.911 365 16452.39 311.20 50936.04 88888.00 2017-12-31 01:07:32.412 365 16452.38 311.14 50936.03 88888.00 2017-12-31 01:07:32.912 365 16452.35 311.15 50936.01 88888.00 2017-12-31 01:07:33.412 365 16452.37 311.20 50936.03 88888.00 2017-12-31 01:07:33.912 365 16452.40 311.24 50936.05 88888.00 2017-12-31 01:07:34.412 365 16452.40 311.32 50936.05 88888.00 2017-12-31 01:07:34.912 365 16452.40 311.33 50935.98 88888.00 2017-12-31 01:07:35.412 365 16452.39 311.25 50935.94 88888.00 2017-12-31 01:07:35.912 365 16452.38 311.26 50935.89 88888.00 2017-12-31 01:07:36.412 365 16452.37 311.29 50935.90 88888.00 2017-12-31 01:07:36.912 365 16452.38 311.24 50935.89 88888.00 2017-12-31 01:07:37.412 365 16452.36 311.25 50935.94 88888.00 2017-12-31 01:07:37.912 365 16452.37 311.29 50936.02 88888.00 2017-12-31 01:07:38.412 365 16452.37 311.24 50936.02 88888.00 2017-12-31 01:07:38.912 365 16452.36 311.20 50936.00 88888.00 2017-12-31 01:07:39.412 365 16452.37 311.25 50935.99 88888.00 2017-12-31 01:07:39.912 365 16452.40 311.24 50936.02 88888.00 2017-12-31 01:07:40.412 365 16452.37 311.25 50935.95 88888.00 2017-12-31 01:07:40.912 365 16452.38 311.29 50935.95 88888.00 2017-12-31 01:07:41.412 365 16452.39 311.22 50935.98 88888.00 2017-12-31 01:07:41.912 365 16452.37 311.15 50936.00 88888.00 2017-12-31 01:07:42.412 365 16452.37 311.19 50935.94 88888.00 2017-12-31 01:07:42.912 365 16452.35 311.23 50936.08 88888.00 2017-12-31 01:07:43.412 365 16452.35 311.29 50936.02 88888.00 2017-12-31 01:07:43.912 365 16452.38 311.26 50936.01 88888.00 2017-12-31 01:07:44.412 365 16452.37 311.23 50935.96 88888.00 2017-12-31 01:07:44.912 365 16452.33 311.19 50935.94 88888.00 2017-12-31 01:07:45.412 365 16452.27 311.21 50935.95 88888.00 2017-12-31 01:07:45.912 365 16452.26 311.28 50935.93 88888.00 2017-12-31 01:07:46.412 365 16452.29 311.25 50935.98 88888.00 2017-12-31 01:07:46.912 365 16452.28 311.19 50935.99 88888.00 2017-12-31 01:07:47.412 365 16452.24 311.22 50936.02 88888.00 2017-12-31 01:07:47.912 365 16452.20 311.28 50936.00 88888.00 2017-12-31 01:07:48.412 365 16452.19 311.22 50936.00 88888.00 2017-12-31 01:07:48.912 365 16452.23 311.19 50936.01 88888.00 2017-12-31 01:07:49.412 365 16452.23 311.25 50936.01 88888.00 2017-12-31 01:07:49.912 365 16452.19 311.31 50935.95 88888.00 2017-12-31 01:07:50.412 365 16452.16 311.26 50935.94 88888.00 2017-12-31 01:07:50.912 365 16452.12 311.29 50936.01 88888.00 2017-12-31 01:07:51.412 365 16452.11 311.26 50936.05 88888.00 2017-12-31 01:07:51.912 365 16452.11 311.25 50936.01 88888.00 2017-12-31 01:07:52.412 365 16452.12 311.29 50935.98 88888.00 2017-12-31 01:07:52.912 365 16452.10 311.28 50935.96 88888.00 2017-12-31 01:07:53.412 365 16452.11 311.28 50935.93 88888.00 2017-12-31 01:07:53.912 365 16452.11 311.32 50936.01 88888.00 2017-12-31 01:07:54.412 365 16452.10 311.30 50936.03 88888.00 2017-12-31 01:07:54.912 365 16452.06 311.30 50936.09 88888.00 2017-12-31 01:07:55.412 365 16452.05 311.25 50936.09 88888.00 2017-12-31 01:07:55.912 365 16452.07 311.28 50936.12 88888.00 2017-12-31 01:07:56.412 365 16452.09 311.28 50936.07 88888.00 2017-12-31 01:07:56.912 365 16452.05 311.29 50936.02 88888.00 2017-12-31 01:07:57.412 365 16452.02 311.31 50936.00 88888.00 2017-12-31 01:07:57.912 365 16452.07 311.37 50936.03 88888.00 2017-12-31 01:07:58.412 365 16452.07 311.35 50935.99 88888.00 2017-12-31 01:07:58.912 365 16452.06 311.31 50936.00 88888.00 2017-12-31 01:07:59.412 365 16452.09 311.26 50935.99 88888.00 2017-12-31 01:07:59.912 365 16452.07 311.26 50935.98 88888.00 2017-12-31 01:08:00.412 365 16452.09 311.26 50936.00 88888.00 2017-12-31 01:08:00.912 365 16452.07 311.29 50936.08 88888.00 2017-12-31 01:08:01.412 365 16452.05 311.32 50936.07 88888.00 2017-12-31 01:08:01.912 365 16452.10 311.35 50936.04 88888.00 2017-12-31 01:08:02.413 365 16452.06 311.39 50936.01 88888.00 2017-12-31 01:08:02.913 365 16452.05 311.38 50935.95 88888.00 2017-12-31 01:08:03.413 365 16452.04 311.38 50936.02 88888.00 2017-12-31 01:08:03.913 365 16452.06 311.37 50936.04 88888.00 2017-12-31 01:08:04.413 365 16452.06 311.29 50936.05 88888.00 2017-12-31 01:08:04.913 365 16452.03 311.26 50936.10 88888.00 2017-12-31 01:08:05.413 365 16452.04 311.26 50936.04 88888.00 2017-12-31 01:08:05.913 365 16452.01 311.26 50936.02 88888.00 2017-12-31 01:08:06.413 365 16451.97 311.25 50936.09 88888.00 2017-12-31 01:08:06.913 365 16451.96 311.29 50936.08 88888.00 2017-12-31 01:08:07.413 365 16451.92 311.30 50936.04 88888.00 2017-12-31 01:08:07.913 365 16451.89 311.30 50936.07 88888.00 2017-12-31 01:08:08.413 365 16451.89 311.32 50936.17 88888.00 2017-12-31 01:08:08.913 365 16451.92 311.33 50936.16 88888.00 2017-12-31 01:08:09.413 365 16451.91 311.40 50936.12 88888.00 2017-12-31 01:08:09.913 365 16451.91 311.34 50936.21 88888.00 2017-12-31 01:08:10.413 365 16451.89 311.32 50936.14 88888.00 2017-12-31 01:08:10.913 365 16451.89 311.33 50936.17 88888.00 2017-12-31 01:08:11.413 365 16451.91 311.33 50936.11 88888.00 2017-12-31 01:08:11.913 365 16451.93 311.35 50936.09 88888.00 2017-12-31 01:08:12.413 365 16451.93 311.34 50936.11 88888.00 2017-12-31 01:08:12.913 365 16451.94 311.33 50936.12 88888.00 2017-12-31 01:08:13.413 365 16451.89 311.34 50936.13 88888.00 2017-12-31 01:08:13.913 365 16451.92 311.33 50936.07 88888.00 2017-12-31 01:08:14.413 365 16451.91 311.38 50936.11 88888.00 2017-12-31 01:08:14.913 365 16451.92 311.34 50936.04 88888.00 2017-12-31 01:08:15.413 365 16451.92 311.31 50936.02 88888.00 2017-12-31 01:08:15.913 365 16451.91 311.31 50936.01 88888.00 2017-12-31 01:08:16.413 365 16451.92 311.34 50936.02 88888.00 2017-12-31 01:08:16.913 365 16451.92 311.34 50936.04 88888.00 2017-12-31 01:08:17.413 365 16451.92 311.33 50936.10 88888.00 2017-12-31 01:08:17.913 365 16451.89 311.35 50936.08 88888.00 2017-12-31 01:08:18.413 365 16451.87 311.37 50936.07 88888.00 2017-12-31 01:08:18.913 365 16451.85 311.39 50936.03 88888.00 2017-12-31 01:08:19.413 365 16451.87 311.41 50936.01 88888.00 2017-12-31 01:08:19.913 365 16451.84 311.41 50936.00 88888.00 2017-12-31 01:08:20.413 365 16451.86 311.43 50936.05 88888.00 2017-12-31 01:08:20.913 365 16451.84 311.43 50936.05 88888.00 2017-12-31 01:08:21.413 365 16451.86 311.39 50936.04 88888.00 2017-12-31 01:08:21.913 365 16451.89 311.35 50936.11 88888.00 2017-12-31 01:08:22.413 365 16451.91 311.39 50936.07 88888.00 2017-12-31 01:08:22.913 365 16451.92 311.51 50936.09 88888.00 2017-12-31 01:08:23.413 365 16451.91 311.45 50936.13 88888.00 2017-12-31 01:08:23.913 365 16451.89 311.42 50936.11 88888.00 2017-12-31 01:08:24.413 365 16451.91 311.38 50936.07 88888.00 2017-12-31 01:08:24.913 365 16451.92 311.39 50936.07 88888.00 2017-12-31 01:08:25.413 365 16451.89 311.42 50936.12 88888.00 2017-12-31 01:08:25.913 365 16451.88 311.45 50936.09 88888.00 2017-12-31 01:08:26.413 365 16451.86 311.42 50936.04 88888.00 2017-12-31 01:08:26.913 365 16451.85 311.45 50936.09 88888.00 2017-12-31 01:08:27.413 365 16451.84 311.54 50936.09 88888.00 2017-12-31 01:08:27.913 365 16451.86 311.63 50936.11 88888.00 2017-12-31 01:08:28.413 365 16451.91 311.55 50936.14 88888.00 2017-12-31 01:08:28.913 365 16451.94 311.46 50936.22 88888.00 2017-12-31 01:08:29.404 365 16451.91 311.49 50936.24 88888.00 2017-12-31 01:08:29.904 365 16451.87 311.54 50936.21 88888.00 2017-12-31 01:08:30.404 365 16451.87 311.45 50936.20 88888.00 2017-12-31 01:08:30.904 365 16451.83 311.46 50936.14 88888.00 2017-12-31 01:08:31.404 365 16451.85 311.45 50936.11 88888.00 2017-12-31 01:08:31.904 365 16451.86 311.42 50936.09 88888.00 2017-12-31 01:08:32.404 365 16451.88 311.48 50936.09 88888.00 2017-12-31 01:08:32.904 365 16451.94 311.51 50936.13 88888.00 2017-12-31 01:08:33.404 365 16451.93 311.49 50936.19 88888.00 2017-12-31 01:08:33.904 365 16451.92 311.49 50936.27 88888.00 2017-12-31 01:08:34.404 365 16451.91 311.50 50936.28 88888.00 2017-12-31 01:08:34.904 365 16451.92 311.50 50936.22 88888.00 2017-12-31 01:08:35.404 365 16451.88 311.51 50936.19 88888.00 2017-12-31 01:08:35.904 365 16451.91 311.49 50936.14 88888.00 2017-12-31 01:08:36.404 365 16451.92 311.43 50936.17 88888.00 2017-12-31 01:08:36.904 365 16451.88 311.50 50936.12 88888.00 2017-12-31 01:08:37.404 365 16451.85 311.56 50936.20 88888.00 2017-12-31 01:08:37.904 365 16451.87 311.51 50936.24 88888.00 2017-12-31 01:08:38.404 365 16451.91 311.52 50936.23 88888.00 2017-12-31 01:08:38.904 365 16451.87 311.50 50936.26 88888.00 2017-12-31 01:08:39.404 365 16451.85 311.50 50936.27 88888.00 2017-12-31 01:08:39.904 365 16451.87 311.55 50936.27 88888.00 2017-12-31 01:08:40.404 365 16451.89 311.57 50936.22 88888.00 2017-12-31 01:08:40.904 365 16451.88 311.55 50936.22 88888.00 2017-12-31 01:08:41.404 365 16451.87 311.55 50936.21 88888.00 2017-12-31 01:08:41.904 365 16451.87 311.55 50936.22 88888.00 2017-12-31 01:08:42.404 365 16451.88 311.58 50936.18 88888.00 2017-12-31 01:08:42.904 365 16451.92 311.57 50936.11 88888.00 2017-12-31 01:08:43.404 365 16451.89 311.49 50936.09 88888.00 2017-12-31 01:08:43.904 365 16451.88 311.46 50936.08 88888.00 2017-12-31 01:08:44.404 365 16451.87 311.47 50936.12 88888.00 2017-12-31 01:08:44.904 365 16451.87 311.47 50936.07 88888.00 2017-12-31 01:08:45.404 365 16451.86 311.47 50936.12 88888.00 2017-12-31 01:08:45.904 365 16451.84 311.48 50936.08 88888.00 2017-12-31 01:08:46.404 365 16451.87 311.46 50936.03 88888.00 2017-12-31 01:08:46.904 365 16451.88 311.47 50936.07 88888.00 2017-12-31 01:08:47.404 365 16451.85 311.49 50936.11 88888.00 2017-12-31 01:08:47.904 365 16451.86 311.49 50936.17 88888.00 2017-12-31 01:08:48.404 365 16451.86 311.45 50936.18 88888.00 2017-12-31 01:08:48.904 365 16451.87 311.45 50936.13 88888.00 2017-12-31 01:08:49.404 365 16451.83 311.47 50936.09 88888.00 2017-12-31 01:08:49.904 365 16451.82 311.49 50936.11 88888.00 2017-12-31 01:08:50.404 365 16451.83 311.51 50936.12 88888.00 2017-12-31 01:08:50.904 365 16451.82 311.49 50936.12 88888.00 2017-12-31 01:08:51.404 365 16451.82 311.50 50936.20 88888.00 2017-12-31 01:08:51.904 365 16451.80 311.48 50936.24 88888.00 2017-12-31 01:08:52.404 365 16451.74 311.42 50936.22 88888.00 2017-12-31 01:08:52.904 365 16451.74 311.42 50936.17 88888.00 2017-12-31 01:08:53.404 365 16451.77 311.47 50936.10 88888.00 2017-12-31 01:08:53.904 365 16451.80 311.50 50936.14 88888.00 2017-12-31 01:08:54.404 365 16451.79 311.49 50936.16 88888.00 2017-12-31 01:08:54.904 365 16451.83 311.55 50936.16 88888.00 2017-12-31 01:08:55.404 365 16451.80 311.61 50936.18 88888.00 2017-12-31 01:08:55.904 365 16451.79 311.63 50936.17 88888.00 2017-12-31 01:08:56.404 365 16451.79 311.60 50936.14 88888.00 2017-12-31 01:08:56.904 365 16451.78 311.58 50936.11 88888.00 2017-12-31 01:08:57.404 365 16451.77 311.55 50936.14 88888.00 2017-12-31 01:08:57.904 365 16451.76 311.52 50936.19 88888.00 2017-12-31 01:08:58.404 365 16451.75 311.51 50936.18 88888.00 2017-12-31 01:08:58.904 365 16451.73 311.52 50936.17 88888.00 2017-12-31 01:08:59.405 365 16451.73 311.56 50936.19 88888.00 2017-12-31 01:08:59.905 365 16451.74 311.60 50936.28 88888.00 2017-12-31 01:09:00.405 365 16451.74 311.69 50936.26 88888.00 2017-12-31 01:09:00.905 365 16451.77 311.69 50936.24 88888.00 2017-12-31 01:09:01.405 365 16451.80 311.65 50936.22 88888.00 2017-12-31 01:09:01.905 365 16451.75 311.65 50936.20 88888.00 2017-12-31 01:09:02.405 365 16451.73 311.65 50936.23 88888.00 2017-12-31 01:09:02.905 365 16451.75 311.65 50936.26 88888.00 2017-12-31 01:09:03.405 365 16451.75 311.64 50936.22 88888.00 2017-12-31 01:09:03.905 365 16451.74 311.65 50936.20 88888.00 2017-12-31 01:09:04.405 365 16451.71 311.64 50936.20 88888.00 2017-12-31 01:09:04.905 365 16451.70 311.68 50936.17 88888.00 2017-12-31 01:09:05.405 365 16451.71 311.68 50936.17 88888.00 2017-12-31 01:09:05.905 365 16451.68 311.69 50936.18 88888.00 2017-12-31 01:09:06.405 365 16451.67 311.70 50936.21 88888.00 2017-12-31 01:09:06.905 365 16451.70 311.69 50936.14 88888.00 2017-12-31 01:09:07.405 365 16451.74 311.69 50936.11 88888.00 2017-12-31 01:09:07.905 365 16451.71 311.69 50936.07 88888.00 2017-12-31 01:09:08.405 365 16451.69 311.70 50936.11 88888.00 2017-12-31 01:09:08.905 365 16451.70 311.69 50936.07 88888.00 2017-12-31 01:09:09.405 365 16451.69 311.66 50936.05 88888.00 2017-12-31 01:09:09.905 365 16451.66 311.68 50936.08 88888.00 2017-12-31 01:09:10.405 365 16451.65 311.64 50936.11 88888.00 2017-12-31 01:09:10.905 365 16451.68 311.64 50936.12 88888.00 2017-12-31 01:09:11.405 365 16451.67 311.61 50936.12 88888.00 2017-12-31 01:09:11.905 365 16451.65 311.57 50936.09 88888.00 2017-12-31 01:09:12.405 365 16451.69 311.58 50936.13 88888.00 2017-12-31 01:09:12.905 365 16451.65 311.61 50936.14 88888.00 2017-12-31 01:09:13.405 365 16451.65 311.63 50936.13 88888.00 2017-12-31 01:09:13.905 365 16451.63 311.61 50936.13 88888.00 2017-12-31 01:09:14.405 365 16451.63 311.60 50936.11 88888.00 2017-12-31 01:09:14.905 365 16451.66 311.68 50936.10 88888.00 2017-12-31 01:09:15.405 365 16451.62 311.69 50936.17 88888.00 2017-12-31 01:09:15.905 365 16451.61 311.68 50936.13 88888.00 2017-12-31 01:09:16.405 365 16451.67 311.65 50936.08 88888.00 2017-12-31 01:09:16.905 365 16451.68 311.70 50936.00 88888.00 2017-12-31 01:09:17.405 365 16451.71 311.68 50936.00 88888.00 2017-12-31 01:09:17.905 365 16451.67 311.67 50936.10 88888.00 2017-12-31 01:09:18.405 365 16451.67 311.68 50936.13 88888.00 2017-12-31 01:09:18.905 365 16451.68 311.70 50936.09 88888.00 2017-12-31 01:09:19.405 365 16451.68 311.69 50936.07 88888.00 2017-12-31 01:09:19.905 365 16451.63 311.68 50936.05 88888.00 2017-12-31 01:09:20.405 365 16451.60 311.68 50936.04 88888.00 2017-12-31 01:09:20.905 365 16451.61 311.66 50936.07 88888.00 2017-12-31 01:09:21.405 365 16451.65 311.63 50936.05 88888.00 2017-12-31 01:09:21.905 365 16451.66 311.63 50936.10 88888.00 2017-12-31 01:09:22.405 365 16451.66 311.64 50936.10 88888.00 2017-12-31 01:09:22.905 365 16451.66 311.67 50936.10 88888.00 2017-12-31 01:09:23.405 365 16451.63 311.65 50936.13 88888.00 2017-12-31 01:09:23.905 365 16451.62 311.63 50936.19 88888.00 2017-12-31 01:09:24.405 365 16451.62 311.55 50936.22 88888.00 2017-12-31 01:09:24.905 365 16451.63 311.56 50936.17 88888.00 2017-12-31 01:09:25.405 365 16451.65 311.60 50936.05 88888.00 2017-12-31 01:09:25.905 365 16451.60 311.60 50936.09 88888.00 2017-12-31 01:09:26.405 365 16451.59 311.60 50936.09 88888.00 2017-12-31 01:09:26.905 365 16451.59 311.64 50936.11 88888.00 2017-12-31 01:09:27.405 365 16451.60 311.65 50936.11 88888.00 2017-12-31 01:09:27.905 365 16451.62 311.58 50936.07 88888.00 2017-12-31 01:09:28.405 365 16451.61 311.61 50936.10 88888.00 2017-12-31 01:09:28.905 365 16451.57 311.65 50936.12 88888.00 2017-12-31 01:09:29.406 365 16451.58 311.66 50936.11 88888.00 2017-12-31 01:09:29.906 365 16451.58 311.65 50936.08 88888.00 2017-12-31 01:09:30.406 365 16451.56 311.63 50936.04 88888.00 2017-12-31 01:09:30.906 365 16451.59 311.63 50936.01 88888.00 2017-12-31 01:09:31.406 365 16451.57 311.61 50935.95 88888.00 2017-12-31 01:09:31.906 365 16451.58 311.66 50935.98 88888.00 2017-12-31 01:09:32.406 365 16451.60 311.64 50936.02 88888.00 2017-12-31 01:09:32.906 365 16451.62 311.55 50936.01 88888.00 2017-12-31 01:09:33.406 365 16451.60 311.55 50936.02 88888.00 2017-12-31 01:09:33.906 365 16451.61 311.57 50936.03 88888.00 2017-12-31 01:09:34.406 365 16451.63 311.59 50936.00 88888.00 2017-12-31 01:09:34.906 365 16451.61 311.59 50936.07 88888.00 2017-12-31 01:09:35.406 365 16451.61 311.60 50936.10 88888.00 2017-12-31 01:09:35.906 365 16451.62 311.61 50936.04 88888.00 2017-12-31 01:09:36.406 365 16451.60 311.61 50936.02 88888.00 2017-12-31 01:09:36.906 365 16451.65 311.63 50936.09 88888.00 2017-12-31 01:09:37.406 365 16451.60 311.59 50936.05 88888.00 2017-12-31 01:09:37.906 365 16451.60 311.61 50936.00 88888.00 2017-12-31 01:09:38.406 365 16451.61 311.57 50935.94 88888.00 2017-12-31 01:09:38.906 365 16451.65 311.56 50935.92 88888.00 2017-12-31 01:09:39.406 365 16451.62 311.55 50936.07 88888.00 2017-12-31 01:09:39.906 365 16451.61 311.56 50936.13 88888.00 2017-12-31 01:09:40.406 365 16451.62 311.59 50936.09 88888.00 2017-12-31 01:09:40.906 365 16451.66 311.66 50936.07 88888.00 2017-12-31 01:09:41.406 365 16451.62 311.69 50936.07 88888.00 2017-12-31 01:09:41.906 365 16451.65 311.66 50936.07 88888.00 2017-12-31 01:09:42.406 365 16451.66 311.61 50936.00 88888.00 2017-12-31 01:09:42.906 365 16451.63 311.63 50936.00 88888.00 2017-12-31 01:09:43.406 365 16451.66 311.57 50936.01 88888.00 2017-12-31 01:09:43.906 365 16451.65 311.60 50936.00 88888.00 2017-12-31 01:09:44.406 365 16451.61 311.64 50936.02 88888.00 2017-12-31 01:09:44.906 365 16451.59 311.59 50935.99 88888.00 2017-12-31 01:09:45.406 365 16451.60 311.64 50935.96 88888.00 2017-12-31 01:09:45.906 365 16451.62 311.63 50935.99 88888.00 2017-12-31 01:09:46.406 365 16451.65 311.61 50935.96 88888.00 2017-12-31 01:09:46.906 365 16451.67 311.66 50935.99 88888.00 2017-12-31 01:09:47.406 365 16451.65 311.61 50936.03 88888.00 2017-12-31 01:09:47.906 365 16451.61 311.58 50935.99 88888.00 2017-12-31 01:09:48.406 365 16451.62 311.57 50936.02 88888.00 2017-12-31 01:09:48.906 365 16451.58 311.58 50936.00 88888.00 2017-12-31 01:09:49.406 365 16451.59 311.57 50936.01 88888.00 2017-12-31 01:09:49.906 365 16451.58 311.56 50936.02 88888.00 2017-12-31 01:09:50.406 365 16451.60 311.58 50936.01 88888.00 2017-12-31 01:09:50.906 365 16451.62 311.58 50936.03 88888.00 2017-12-31 01:09:51.406 365 16451.65 311.58 50936.05 88888.00 2017-12-31 01:09:51.906 365 16451.65 311.55 50936.01 88888.00 2017-12-31 01:09:52.406 365 16451.62 311.50 50936.01 88888.00 2017-12-31 01:09:52.906 365 16451.61 311.50 50936.02 88888.00 2017-12-31 01:09:53.406 365 16451.59 311.51 50936.05 88888.00 2017-12-31 01:09:53.906 365 16451.61 311.52 50936.04 88888.00 2017-12-31 01:09:54.406 365 16451.59 311.56 50936.02 88888.00 2017-12-31 01:09:54.906 365 16451.57 311.55 50935.98 88888.00 2017-12-31 01:09:55.406 365 16451.57 311.48 50936.01 88888.00 2017-12-31 01:09:55.906 365 16451.58 311.51 50936.00 88888.00 2017-12-31 01:09:56.406 365 16451.61 311.57 50935.96 88888.00 2017-12-31 01:09:56.906 365 16451.58 311.52 50935.95 88888.00 2017-12-31 01:09:57.406 365 16451.54 311.51 50936.02 88888.00 2017-12-31 01:09:57.906 365 16451.51 311.48 50936.01 88888.00 2017-12-31 01:09:58.406 365 16451.52 311.43 50936.02 88888.00 2017-12-31 01:09:58.906 365 16451.51 311.47 50936.03 88888.00 2017-12-31 01:09:59.407 365 16451.54 311.49 50936.03 88888.00 2017-12-31 01:09:59.907 365 16451.58 311.45 50936.05 88888.00 2017-12-31 01:10:00.407 365 16451.56 311.48 50936.12 88888.00 2017-12-31 01:10:00.907 365 16451.53 311.49 50936.17 88888.00 2017-12-31 01:10:01.407 365 16451.51 311.45 50936.14 88888.00 2017-12-31 01:10:01.907 365 16451.49 311.54 50936.12 88888.00 2017-12-31 01:10:02.407 365 16451.49 311.52 50936.10 88888.00 2017-12-31 01:10:02.907 365 16451.47 311.52 50936.08 88888.00 2017-12-31 01:10:03.407 365 16451.47 311.55 50936.03 88888.00 2017-12-31 01:10:03.907 365 16451.53 311.57 50936.02 88888.00 2017-12-31 01:10:04.407 365 16451.56 311.56 50936.04 88888.00 2017-12-31 01:10:04.907 365 16451.53 311.55 50935.99 88888.00 2017-12-31 01:10:05.407 365 16451.53 311.54 50935.98 88888.00 2017-12-31 01:10:05.907 365 16451.49 311.60 50936.01 88888.00 2017-12-31 01:10:06.407 365 16451.50 311.57 50935.98 88888.00 2017-12-31 01:10:06.907 365 16451.48 311.51 50935.99 88888.00 2017-12-31 01:10:07.407 365 16451.47 311.51 50935.91 88888.00 2017-12-31 01:10:07.907 365 16451.42 311.55 50935.93 88888.00 2017-12-31 01:10:08.407 365 16451.48 311.65 50935.94 88888.00 2017-12-31 01:10:08.907 365 16451.49 311.65 50935.95 88888.00 2017-12-31 01:10:09.407 365 16451.47 311.68 50935.92 88888.00 2017-12-31 01:10:09.907 365 16451.48 311.59 50935.87 88888.00 2017-12-31 01:10:10.407 365 16451.48 311.65 50935.92 88888.00 2017-12-31 01:10:10.907 365 16451.44 311.64 50935.92 88888.00 2017-12-31 01:10:11.407 365 16451.44 311.63 50935.90 88888.00 2017-12-31 01:10:11.907 365 16451.44 311.64 50935.86 88888.00 2017-12-31 01:10:12.407 365 16451.43 311.65 50935.95 88888.00 2017-12-31 01:10:12.907 365 16451.40 311.67 50935.95 88888.00 2017-12-31 01:10:13.407 365 16451.45 311.69 50935.90 88888.00 2017-12-31 01:10:13.907 365 16451.47 311.66 50935.91 88888.00 2017-12-31 01:10:14.407 365 16451.44 311.61 50935.92 88888.00 2017-12-31 01:10:14.907 365 16451.43 311.64 50935.87 88888.00 2017-12-31 01:10:15.407 365 16451.42 311.65 50935.91 88888.00 2017-12-31 01:10:15.907 365 16451.43 311.69 50935.92 88888.00 2017-12-31 01:10:16.407 365 16451.41 311.70 50935.90 88888.00 2017-12-31 01:10:16.907 365 16451.41 311.68 50936.00 88888.00 2017-12-31 01:10:17.407 365 16451.38 311.66 50935.98 88888.00 2017-12-31 01:10:17.907 365 16451.36 311.69 50935.94 88888.00 2017-12-31 01:10:18.407 365 16451.38 311.73 50935.95 88888.00 2017-12-31 01:10:18.907 365 16451.34 311.74 50935.94 88888.00 2017-12-31 01:10:19.407 365 16451.35 311.72 50935.95 88888.00 2017-12-31 01:10:19.907 365 16451.33 311.67 50935.93 88888.00 2017-12-31 01:10:20.407 365 16451.35 311.68 50935.87 88888.00 2017-12-31 01:10:20.907 365 16451.38 311.69 50935.85 88888.00 2017-12-31 01:10:21.407 365 16451.38 311.63 50935.94 88888.00 2017-12-31 01:10:21.907 365 16451.35 311.66 50935.95 88888.00 2017-12-31 01:10:22.407 365 16451.34 311.69 50935.92 88888.00 2017-12-31 01:10:22.907 365 16451.33 311.69 50935.90 88888.00 2017-12-31 01:10:23.407 365 16451.38 311.64 50935.85 88888.00 2017-12-31 01:10:23.907 365 16451.35 311.72 50935.90 88888.00 2017-12-31 01:10:24.407 365 16451.35 311.70 50935.91 88888.00 2017-12-31 01:10:24.907 365 16451.35 311.68 50935.93 88888.00 2017-12-31 01:10:25.407 365 16451.30 311.63 50935.95 88888.00 2017-12-31 01:10:25.907 365 16451.24 311.65 50935.94 88888.00 2017-12-31 01:10:26.407 365 16451.24 311.66 50935.96 88888.00 2017-12-31 01:10:26.907 365 16451.24 311.64 50936.01 88888.00 2017-12-31 01:10:27.407 365 16451.24 311.70 50936.00 88888.00 2017-12-31 01:10:27.907 365 16451.26 311.73 50935.95 88888.00 2017-12-31 01:10:28.407 365 16451.30 311.69 50935.98 88888.00 2017-12-31 01:10:28.907 365 16451.31 311.68 50936.02 88888.00 2017-12-31 01:10:29.408 365 16451.31 311.69 50936.01 88888.00 2017-12-31 01:10:29.908 365 16451.29 311.69 50935.99 88888.00 2017-12-31 01:10:30.408 365 16451.26 311.73 50935.99 88888.00 2017-12-31 01:10:30.908 365 16451.29 311.73 50936.01 88888.00 2017-12-31 01:10:31.408 365 16451.25 311.70 50936.03 88888.00 2017-12-31 01:10:31.908 365 16451.25 311.66 50936.04 88888.00 2017-12-31 01:10:32.408 365 16451.25 311.67 50935.99 88888.00 2017-12-31 01:10:32.908 365 16451.23 311.70 50936.01 88888.00 2017-12-31 01:10:33.408 365 16451.23 311.67 50935.98 88888.00 2017-12-31 01:10:33.908 365 16451.24 311.69 50935.90 88888.00 2017-12-31 01:10:34.408 365 16451.23 311.73 50935.89 88888.00 2017-12-31 01:10:34.908 365 16451.17 311.69 50935.86 88888.00 2017-12-31 01:10:35.408 365 16451.24 311.65 50935.83 88888.00 2017-12-31 01:10:35.908 365 16451.24 311.63 50935.87 88888.00 2017-12-31 01:10:36.408 365 16451.22 311.63 50935.92 88888.00 2017-12-31 01:10:36.908 365 16451.18 311.67 50935.93 88888.00 2017-12-31 01:10:37.408 365 16451.18 311.69 50935.98 88888.00 2017-12-31 01:10:37.908 365 16451.19 311.65 50936.02 88888.00 2017-12-31 01:10:38.408 365 16451.22 311.61 50935.99 88888.00 2017-12-31 01:10:38.908 365 16451.23 311.67 50935.98 88888.00 2017-12-31 01:10:39.408 365 16451.21 311.68 50936.00 88888.00 2017-12-31 01:10:39.908 365 16451.21 311.67 50935.91 88888.00 2017-12-31 01:10:40.408 365 16451.21 311.68 50935.90 88888.00 2017-12-31 01:10:40.908 365 16451.19 311.73 50935.91 88888.00 2017-12-31 01:10:41.408 365 16451.21 311.77 50935.90 88888.00 2017-12-31 01:10:41.908 365 16451.19 311.75 50935.91 88888.00 2017-12-31 01:10:42.408 365 16451.18 311.70 50935.96 88888.00 2017-12-31 01:10:42.908 365 16451.19 311.67 50935.94 88888.00 2017-12-31 01:10:43.408 365 16451.21 311.72 50935.95 88888.00 2017-12-31 01:10:43.908 365 16451.22 311.69 50936.02 88888.00 2017-12-31 01:10:44.408 365 16451.21 311.67 50936.01 88888.00 2017-12-31 01:10:44.908 365 16451.19 311.63 50935.95 88888.00 2017-12-31 01:10:45.408 365 16451.17 311.65 50935.95 88888.00 2017-12-31 01:10:45.908 365 16451.15 311.65 50936.01 88888.00 2017-12-31 01:10:46.408 365 16451.17 311.69 50936.00 88888.00 2017-12-31 01:10:46.908 365 16451.18 311.73 50935.96 88888.00 2017-12-31 01:10:47.408 365 16451.22 311.75 50935.94 88888.00 2017-12-31 01:10:47.908 365 16451.29 311.73 50935.96 88888.00 2017-12-31 01:10:48.408 365 16451.25 311.73 50935.99 88888.00 2017-12-31 01:10:48.908 365 16451.22 311.74 50936.03 88888.00 2017-12-31 01:10:49.408 365 16451.19 311.77 50936.03 88888.00 2017-12-31 01:10:49.908 365 16451.21 311.77 50936.03 88888.00 2017-12-31 01:10:50.408 365 16451.17 311.80 50936.11 88888.00 2017-12-31 01:10:50.908 365 16451.19 311.78 50936.17 88888.00 2017-12-31 01:10:51.408 365 16451.22 311.78 50936.10 88888.00 2017-12-31 01:10:51.908 365 16451.18 311.80 50936.08 88888.00 2017-12-31 01:10:52.408 365 16451.23 311.80 50936.03 88888.00 2017-12-31 01:10:52.908 365 16451.22 311.78 50936.05 88888.00 2017-12-31 01:10:53.408 365 16451.22 311.80 50936.05 88888.00 2017-12-31 01:10:53.908 365 16451.22 311.78 50936.08 88888.00 2017-12-31 01:10:54.408 365 16451.23 311.81 50936.04 88888.00 2017-12-31 01:10:54.908 365 16451.21 311.82 50935.95 88888.00 2017-12-31 01:10:55.408 365 16451.21 311.82 50935.99 88888.00 2017-12-31 01:10:55.908 365 16451.21 311.77 50936.01 88888.00 2017-12-31 01:10:56.408 365 16451.24 311.76 50936.03 88888.00 2017-12-31 01:10:56.908 365 16451.22 311.78 50936.03 88888.00 2017-12-31 01:10:57.408 365 16451.23 311.75 50936.00 88888.00 2017-12-31 01:10:57.908 365 16451.29 311.76 50935.99 88888.00 2017-12-31 01:10:58.408 365 16451.29 311.80 50936.02 88888.00 2017-12-31 01:10:58.908 365 16451.26 311.87 50936.02 88888.00 2017-12-31 01:10:59.409 365 16451.26 311.86 50936.03 88888.00 2017-12-31 01:10:59.909 365 16451.29 311.80 50936.02 88888.00 2017-12-31 01:11:00.409 365 16451.29 311.74 50936.05 88888.00 2017-12-31 01:11:00.909 365 16451.23 311.73 50936.05 88888.00 2017-12-31 01:11:01.409 365 16451.21 311.73 50936.01 88888.00 2017-12-31 01:11:01.909 365 16451.23 311.72 50936.00 88888.00 2017-12-31 01:11:02.409 365 16451.29 311.72 50936.07 88888.00 2017-12-31 01:11:02.909 365 16451.30 311.73 50936.10 88888.00 2017-12-31 01:11:03.409 365 16451.32 311.72 50936.04 88888.00 2017-12-31 01:11:03.909 365 16451.29 311.78 50936.00 88888.00 2017-12-31 01:11:04.409 365 16451.27 311.78 50935.89 88888.00 2017-12-31 01:11:04.909 365 16451.31 311.75 50935.96 88888.00 2017-12-31 01:11:05.409 365 16451.27 311.80 50935.96 88888.00 2017-12-31 01:11:05.909 365 16451.25 311.77 50935.92 88888.00 2017-12-31 01:11:06.409 365 16451.29 311.78 50935.91 88888.00 2017-12-31 01:11:06.909 365 16451.31 311.82 50936.00 88888.00 2017-12-31 01:11:07.409 365 16451.29 311.82 50936.00 88888.00 2017-12-31 01:11:07.909 365 16451.31 311.84 50935.99 88888.00 2017-12-31 01:11:08.409 365 16451.34 311.83 50935.98 88888.00 2017-12-31 01:11:08.909 365 16451.33 311.78 50936.02 88888.00 2017-12-31 01:11:09.409 365 16451.36 311.80 50936.09 88888.00 2017-12-31 01:11:09.909 365 16451.35 311.81 50936.10 88888.00 2017-12-31 01:11:10.409 365 16451.32 311.85 50936.10 88888.00 2017-12-31 01:11:10.909 365 16451.35 311.90 50936.08 88888.00 2017-12-31 01:11:11.409 365 16451.36 311.86 50936.03 88888.00 2017-12-31 01:11:11.909 365 16451.38 311.85 50936.04 88888.00 2017-12-31 01:11:12.409 365 16451.39 311.86 50936.10 88888.00 2017-12-31 01:11:12.909 365 16451.35 311.85 50936.16 88888.00 2017-12-31 01:11:13.409 365 16451.32 311.83 50936.23 88888.00 2017-12-31 01:11:13.909 365 16451.32 311.83 50936.20 88888.00 2017-12-31 01:11:14.409 365 16451.30 311.84 50936.16 88888.00 2017-12-31 01:11:14.909 365 16451.30 311.84 50936.14 88888.00 2017-12-31 01:11:15.409 365 16451.35 311.83 50936.21 88888.00 2017-12-31 01:11:15.909 365 16451.38 311.83 50936.23 88888.00 2017-12-31 01:11:16.409 365 16451.33 311.84 50936.13 88888.00 2017-12-31 01:11:16.909 365 16451.33 311.82 50936.11 88888.00 2017-12-31 01:11:17.409 365 16451.33 311.91 50936.21 88888.00 2017-12-31 01:11:17.909 365 16451.31 311.91 50936.22 88888.00 2017-12-31 01:11:18.409 365 16451.34 311.87 50936.21 88888.00 2017-12-31 01:11:18.909 365 16451.34 311.92 50936.21 88888.00 2017-12-31 01:11:19.409 365 16451.36 311.94 50936.22 88888.00 2017-12-31 01:11:19.909 365 16451.38 311.92 50936.24 88888.00 2017-12-31 01:11:20.409 365 16451.36 311.87 50936.22 88888.00 2017-12-31 01:11:20.909 365 16451.35 311.91 50936.22 88888.00 2017-12-31 01:11:21.409 365 16451.32 311.93 50936.14 88888.00 2017-12-31 01:11:21.909 365 16451.32 311.90 50936.11 88888.00 2017-12-31 01:11:22.409 365 16451.32 311.91 50936.19 88888.00 2017-12-31 01:11:22.909 365 16451.32 311.93 50936.17 88888.00 2017-12-31 01:11:23.409 365 16451.30 311.92 50936.11 88888.00 2017-12-31 01:11:23.909 365 16451.29 311.93 50936.11 88888.00 2017-12-31 01:11:24.410 365 16451.31 311.92 50936.08 88888.00 2017-12-31 01:11:24.910 365 16451.35 311.92 50936.05 88888.00 2017-12-31 01:11:25.410 365 16451.33 311.94 50936.07 88888.00 2017-12-31 01:11:25.910 365 16451.32 311.96 50936.14 88888.00 2017-12-31 01:11:26.410 365 16451.31 311.95 50936.18 88888.00 2017-12-31 01:11:26.910 365 16451.30 311.95 50936.12 88888.00 2017-12-31 01:11:27.410 365 16451.30 311.98 50936.11 88888.00 2017-12-31 01:11:27.910 365 16451.30 312.02 50936.13 88888.00 2017-12-31 01:11:28.410 365 16451.29 311.92 50936.11 88888.00 2017-12-31 01:11:28.910 365 16451.32 311.87 50936.09 88888.00 2017-12-31 01:11:29.410 365 16451.35 311.94 50936.08 88888.00 2017-12-31 01:11:29.910 365 16451.32 311.98 50936.09 88888.00 2017-12-31 01:11:30.410 365 16451.32 312.04 50936.11 88888.00 2017-12-31 01:11:30.910 365 16451.34 312.04 50936.07 88888.00 2017-12-31 01:11:31.410 365 16451.38 312.00 50936.01 88888.00 2017-12-31 01:11:31.910 365 16451.33 312.00 50936.00 88888.00 2017-12-31 01:11:32.410 365 16451.34 312.04 50935.99 88888.00 2017-12-31 01:11:32.910 365 16451.39 312.02 50935.94 88888.00 2017-12-31 01:11:33.410 365 16451.33 311.98 50936.00 88888.00 2017-12-31 01:11:33.910 365 16451.31 312.02 50936.03 88888.00 2017-12-31 01:11:34.410 365 16451.29 312.01 50936.12 88888.00 2017-12-31 01:11:34.910 365 16451.31 312.12 50936.08 88888.00 2017-12-31 01:11:35.410 365 16451.36 312.11 50936.08 88888.00 2017-12-31 01:11:35.910 365 16451.34 312.08 50936.07 88888.00 2017-12-31 01:11:36.410 365 16451.38 312.09 50936.03 88888.00 2017-12-31 01:11:36.910 365 16451.38 312.08 50936.02 88888.00 2017-12-31 01:11:37.410 365 16451.34 312.06 50936.05 88888.00 2017-12-31 01:11:37.910 365 16451.36 312.02 50936.04 88888.00 2017-12-31 01:11:38.410 365 16451.39 312.04 50936.04 88888.00 2017-12-31 01:11:38.910 365 16451.36 312.03 50936.05 88888.00 2017-12-31 01:11:39.410 365 16451.35 312.10 50936.05 88888.00 2017-12-31 01:11:39.910 365 16451.34 312.08 50936.03 88888.00 2017-12-31 01:11:40.410 365 16451.34 312.03 50935.99 88888.00 2017-12-31 01:11:40.910 365 16451.35 312.06 50936.02 88888.00 2017-12-31 01:11:41.410 365 16451.35 312.10 50936.04 88888.00 2017-12-31 01:11:41.910 365 16451.32 312.12 50936.03 88888.00 2017-12-31 01:11:42.410 365 16451.29 312.10 50935.99 88888.00 2017-12-31 01:11:42.910 365 16451.30 312.11 50935.98 88888.00 2017-12-31 01:11:43.410 365 16451.34 312.07 50935.98 88888.00 2017-12-31 01:11:43.910 365 16451.35 312.09 50936.02 88888.00 2017-12-31 01:11:44.410 365 16451.32 312.09 50936.03 88888.00 2017-12-31 01:11:44.910 365 16451.31 312.11 50936.04 88888.00 2017-12-31 01:11:45.410 365 16451.25 312.09 50936.08 88888.00 2017-12-31 01:11:45.910 365 16451.24 312.12 50936.03 88888.00 2017-12-31 01:11:46.410 365 16451.29 312.12 50935.94 88888.00 2017-12-31 01:11:46.910 365 16451.26 312.18 50936.00 88888.00 2017-12-31 01:11:47.410 365 16451.25 312.22 50936.05 88888.00 2017-12-31 01:11:47.910 365 16451.30 312.19 50936.07 88888.00 2017-12-31 01:11:48.410 365 16451.34 312.17 50936.01 88888.00 2017-12-31 01:11:48.910 365 16451.31 312.18 50935.99 88888.00 2017-12-31 01:11:49.410 365 16451.26 312.20 50935.96 88888.00 2017-12-31 01:11:49.910 365 16451.26 312.15 50935.99 88888.00 2017-12-31 01:11:50.410 365 16451.29 312.16 50935.99 88888.00 2017-12-31 01:11:50.910 365 16451.27 312.11 50936.01 88888.00 2017-12-31 01:11:51.410 365 16451.29 312.12 50936.03 88888.00 2017-12-31 01:11:51.910 365 16451.26 312.19 50936.00 88888.00 2017-12-31 01:11:52.410 365 16451.30 312.19 50936.03 88888.00 2017-12-31 01:11:52.910 365 16451.31 312.21 50936.08 88888.00 2017-12-31 01:11:53.410 365 16451.29 312.21 50936.03 88888.00 2017-12-31 01:11:53.910 365 16451.29 312.24 50935.98 88888.00 2017-12-31 01:11:54.411 365 16451.25 312.22 50935.93 88888.00 2017-12-31 01:11:54.911 365 16451.23 312.20 50935.94 88888.00 2017-12-31 01:11:55.411 365 16451.25 312.27 50935.95 88888.00 2017-12-31 01:11:55.911 365 16451.24 312.30 50935.99 88888.00 2017-12-31 01:11:56.411 365 16451.21 312.31 50936.00 88888.00 2017-12-31 01:11:56.911 365 16451.19 312.29 50935.96 88888.00 2017-12-31 01:11:57.411 365 16451.22 312.33 50935.98 88888.00 2017-12-31 01:11:57.911 365 16451.27 312.25 50935.99 88888.00 2017-12-31 01:11:58.411 365 16451.21 312.26 50935.95 88888.00 2017-12-31 01:11:58.911 365 16451.17 312.28 50935.96 88888.00 2017-12-31 01:11:59.411 365 16451.24 312.25 50935.99 88888.00 2017-12-31 01:11:59.911 365 16451.25 312.28 50936.01 88888.00 2017-12-31 01:12:00.411 365 16451.22 312.24 50936.00 88888.00 2017-12-31 01:12:00.911 365 16451.22 312.26 50936.04 88888.00 2017-12-31 01:12:01.411 365 16451.23 312.26 50936.07 88888.00 2017-12-31 01:12:01.911 365 16451.21 312.25 50936.02 88888.00 2017-12-31 01:12:02.411 365 16451.16 312.28 50936.04 88888.00 2017-12-31 01:12:02.911 365 16451.14 312.31 50936.04 88888.00 2017-12-31 01:12:03.411 365 16451.16 312.35 50936.12 88888.00 2017-12-31 01:12:03.911 365 16451.17 312.37 50936.19 88888.00 2017-12-31 01:12:04.411 365 16451.18 312.33 50936.14 88888.00 2017-12-31 01:12:04.911 365 16451.21 312.31 50936.10 88888.00 2017-12-31 01:12:05.411 365 16451.23 312.28 50936.08 88888.00 2017-12-31 01:12:05.911 365 16451.19 312.34 50936.07 88888.00 2017-12-31 01:12:06.411 365 16451.17 312.33 50936.14 88888.00 2017-12-31 01:12:06.911 365 16451.15 312.37 50936.28 88888.00 2017-12-31 01:12:07.411 365 16451.18 312.36 50936.24 88888.00 2017-12-31 01:12:07.911 365 16451.16 312.34 50936.19 88888.00 2017-12-31 01:12:08.411 365 16451.14 312.37 50936.07 88888.00 2017-12-31 01:12:08.911 365 16451.14 312.37 50936.07 88888.00 2017-12-31 01:12:09.411 365 16451.13 312.37 50936.09 88888.00 2017-12-31 01:12:09.911 365 16451.16 312.41 50936.03 88888.00 2017-12-31 01:12:10.411 365 16451.10 312.42 50935.96 88888.00 2017-12-31 01:12:10.911 365 16451.07 312.41 50935.93 88888.00 2017-12-31 01:12:11.411 365 16451.05 312.38 50936.01 88888.00 2017-12-31 01:12:11.911 365 16451.05 312.39 50936.04 88888.00 2017-12-31 01:12:12.411 365 16451.04 312.36 50936.05 88888.00 2017-12-31 01:12:12.911 365 16451.06 312.41 50936.08 88888.00 2017-12-31 01:12:13.411 365 16451.01 312.45 50936.11 88888.00 2017-12-31 01:12:13.911 365 16451.04 312.42 50936.14 88888.00 2017-12-31 01:12:14.411 365 16451.05 312.45 50936.08 88888.00 2017-12-31 01:12:14.911 365 16451.00 312.47 50936.07 88888.00 2017-12-31 01:12:15.411 365 16451.01 312.44 50936.09 88888.00 2017-12-31 01:12:15.911 365 16451.03 312.48 50936.11 88888.00 2017-12-31 01:12:16.411 365 16451.04 312.52 50936.10 88888.00 2017-12-31 01:12:16.911 365 16451.05 312.55 50936.08 88888.00 2017-12-31 01:12:17.411 365 16451.04 312.53 50936.05 88888.00 2017-12-31 01:12:17.911 365 16451.05 312.51 50936.07 88888.00 2017-12-31 01:12:18.411 365 16451.05 312.51 50936.13 88888.00 2017-12-31 01:12:18.911 365 16451.04 312.54 50936.11 88888.00 2017-12-31 01:12:19.411 365 16451.01 312.53 50936.07 88888.00 2017-12-31 01:12:19.911 365 16451.01 312.59 50936.05 88888.00 2017-12-31 01:12:20.411 365 16451.06 312.59 50936.08 88888.00 2017-12-31 01:12:20.911 365 16451.04 312.55 50936.08 88888.00 2017-12-31 01:12:21.411 365 16450.99 312.51 50936.10 88888.00 2017-12-31 01:12:21.911 365 16451.05 312.52 50936.10 88888.00 2017-12-31 01:12:22.411 365 16451.05 312.54 50936.10 88888.00 2017-12-31 01:12:22.911 365 16450.99 312.48 50936.08 88888.00 2017-12-31 01:12:23.411 365 16450.99 312.53 50936.10 88888.00 2017-12-31 01:12:23.911 365 16450.96 312.62 50936.17 88888.00 2017-12-31 01:12:24.412 365 16450.97 312.57 50936.16 88888.00 2017-12-31 01:12:24.912 365 16450.92 312.61 50936.14 88888.00 2017-12-31 01:12:25.412 365 16450.94 312.64 50936.09 88888.00 2017-12-31 01:12:25.912 365 16450.92 312.57 50936.04 88888.00 2017-12-31 01:12:26.412 365 16450.92 312.61 50936.04 88888.00 2017-12-31 01:12:26.912 365 16450.91 312.65 50936.00 88888.00 2017-12-31 01:12:27.412 365 16450.90 312.68 50936.02 88888.00 2017-12-31 01:12:27.912 365 16450.89 312.70 50936.08 88888.00 2017-12-31 01:12:28.412 365 16450.88 312.73 50936.10 88888.00 2017-12-31 01:12:28.912 365 16450.88 312.77 50936.10 88888.00 2017-12-31 01:12:29.412 365 16450.92 312.71 50936.10 88888.00 2017-12-31 01:12:29.912 365 16450.92 312.70 50936.12 88888.00 2017-12-31 01:12:30.412 365 16450.92 312.69 50936.03 88888.00 2017-12-31 01:12:30.912 365 16450.94 312.65 50936.03 88888.00 2017-12-31 01:12:31.412 365 16450.89 312.70 50936.02 88888.00 2017-12-31 01:12:31.912 365 16450.88 312.68 50936.01 88888.00 2017-12-31 01:12:32.412 365 16450.90 312.69 50935.99 88888.00 2017-12-31 01:12:32.912 365 16450.89 312.76 50936.01 88888.00 2017-12-31 01:12:33.412 365 16450.87 312.74 50936.00 88888.00 2017-12-31 01:12:33.912 365 16450.88 312.79 50936.00 88888.00 2017-12-31 01:12:34.412 365 16450.89 312.77 50936.03 88888.00 2017-12-31 01:12:34.912 365 16450.86 312.71 50935.99 88888.00 2017-12-31 01:12:35.412 365 16450.86 312.77 50935.95 88888.00 2017-12-31 01:12:35.912 365 16450.85 312.82 50935.93 88888.00 2017-12-31 01:12:36.412 365 16450.81 312.80 50935.96 88888.00 2017-12-31 01:12:36.912 365 16450.77 312.77 50935.96 88888.00 2017-12-31 01:12:37.412 365 16450.81 312.78 50936.05 88888.00 2017-12-31 01:12:37.912 365 16450.81 312.80 50936.10 88888.00 2017-12-31 01:12:38.412 365 16450.79 312.82 50936.11 88888.00 2017-12-31 01:12:38.912 365 16450.80 312.87 50936.09 88888.00 2017-12-31 01:12:39.412 365 16450.81 312.96 50936.04 88888.00 2017-12-31 01:12:39.912 365 16450.80 312.94 50936.08 88888.00 2017-12-31 01:12:40.412 365 16450.78 312.88 50936.08 88888.00 2017-12-31 01:12:40.912 365 16450.78 312.87 50936.07 88888.00 2017-12-31 01:12:41.412 365 16450.74 312.89 50936.08 88888.00 2017-12-31 01:12:41.912 365 16450.75 312.94 50936.04 88888.00 2017-12-31 01:12:42.412 365 16450.77 312.96 50935.99 88888.00 2017-12-31 01:12:42.912 365 16450.72 312.97 50936.00 88888.00 2017-12-31 01:12:43.412 365 16450.73 313.02 50936.04 88888.00 2017-12-31 01:12:43.912 365 16450.77 313.02 50936.09 88888.00 2017-12-31 01:12:44.412 365 16450.75 312.99 50936.08 88888.00 2017-12-31 01:12:44.912 365 16450.74 313.00 50936.05 88888.00 2017-12-31 01:12:45.412 365 16450.77 312.96 50936.08 88888.00 2017-12-31 01:12:45.912 365 16450.73 312.96 50936.04 88888.00 2017-12-31 01:12:46.412 365 16450.75 312.99 50936.02 88888.00 2017-12-31 01:12:46.912 365 16450.77 312.98 50936.00 88888.00 2017-12-31 01:12:47.412 365 16450.75 312.99 50935.99 88888.00 2017-12-31 01:12:47.912 365 16450.74 313.05 50935.94 88888.00 2017-12-31 01:12:48.412 365 16450.71 313.05 50935.95 88888.00 2017-12-31 01:12:48.912 365 16450.72 313.03 50936.00 88888.00 2017-12-31 01:12:49.412 365 16450.69 313.03 50935.95 88888.00 2017-12-31 01:12:49.912 365 16450.66 313.05 50936.03 88888.00 2017-12-31 01:12:50.412 365 16450.64 313.04 50936.05 88888.00 2017-12-31 01:12:50.912 365 16450.64 313.03 50936.08 88888.00 2017-12-31 01:12:51.412 365 16450.66 313.05 50936.17 88888.00 2017-12-31 01:12:51.912 365 16450.70 313.08 50936.13 88888.00 2017-12-31 01:12:52.412 365 16450.72 313.05 50936.09 88888.00 2017-12-31 01:12:52.912 365 16450.71 313.07 50936.07 88888.00 2017-12-31 01:12:53.412 365 16450.69 313.13 50936.08 88888.00 2017-12-31 01:12:53.912 365 16450.70 313.12 50936.10 88888.00 2017-12-31 01:12:54.413 365 16450.68 313.09 50936.08 88888.00 2017-12-31 01:12:54.913 365 16450.70 313.07 50936.10 88888.00 2017-12-31 01:12:55.413 365 16450.70 313.06 50936.08 88888.00 2017-12-31 01:12:55.913 365 16450.66 313.14 50936.04 88888.00 2017-12-31 01:12:56.413 365 16450.63 313.17 50936.02 88888.00 2017-12-31 01:12:56.913 365 16450.66 313.17 50936.02 88888.00 2017-12-31 01:12:57.413 365 16450.66 313.15 50936.04 88888.00 2017-12-31 01:12:57.913 365 16450.69 313.13 50936.05 88888.00 2017-12-31 01:12:58.413 365 16450.69 313.14 50936.09 88888.00 2017-12-31 01:12:58.913 365 16450.70 313.25 50936.10 88888.00 2017-12-31 01:12:59.413 365 16450.70 313.20 50936.12 88888.00 2017-12-31 01:12:59.913 365 16450.63 313.18 50936.12 88888.00 2017-12-31 01:13:00.413 365 16450.62 313.29 50936.16 88888.00 2017-12-31 01:13:00.913 365 16450.68 313.30 50936.14 88888.00 2017-12-31 01:13:01.413 365 16450.64 313.37 50936.16 88888.00 2017-12-31 01:13:01.913 365 16450.69 313.33 50936.19 88888.00 2017-12-31 01:13:02.413 365 16450.68 313.29 50936.13 88888.00 2017-12-31 01:13:02.913 365 16450.65 313.26 50936.12 88888.00 2017-12-31 01:13:03.413 365 16450.64 313.24 50936.13 88888.00 2017-12-31 01:13:03.913 365 16450.61 313.24 50936.10 88888.00 2017-12-31 01:13:04.413 365 16450.59 313.30 50936.08 88888.00 2017-12-31 01:13:04.913 365 16450.57 313.32 50936.02 88888.00 2017-12-31 01:13:05.413 365 16450.60 313.37 50936.07 88888.00 2017-12-31 01:13:05.913 365 16450.63 313.34 50936.12 88888.00 2017-12-31 01:13:06.413 365 16450.68 313.38 50936.10 88888.00 2017-12-31 01:13:06.913 365 16450.69 313.40 50936.10 88888.00 2017-12-31 01:13:07.413 365 16450.66 313.46 50936.13 88888.00 2017-12-31 01:13:07.913 365 16450.65 313.43 50936.12 88888.00 2017-12-31 01:13:08.413 365 16450.61 313.41 50936.14 88888.00 2017-12-31 01:13:08.913 365 16450.61 313.41 50936.14 88888.00 2017-12-31 01:13:09.413 365 16450.62 313.37 50936.05 88888.00 2017-12-31 01:13:09.913 365 16450.62 313.37 50936.09 88888.00 2017-12-31 01:13:10.413 365 16450.61 313.37 50936.08 88888.00 2017-12-31 01:13:10.913 365 16450.54 313.37 50936.09 88888.00 2017-12-31 01:13:11.413 365 16450.53 313.38 50936.16 88888.00 2017-12-31 01:13:11.913 365 16450.57 313.35 50936.20 88888.00 2017-12-31 01:13:12.413 365 16450.56 313.41 50936.14 88888.00 2017-12-31 01:13:12.913 365 16450.57 313.40 50936.21 88888.00 2017-12-31 01:13:13.413 365 16450.59 313.41 50936.20 88888.00 2017-12-31 01:13:13.913 365 16450.57 313.46 50936.21 88888.00 2017-12-31 01:13:14.413 365 16450.57 313.48 50936.20 88888.00 2017-12-31 01:13:14.913 365 16450.54 313.46 50936.17 88888.00 2017-12-31 01:13:15.413 365 16450.50 313.46 50936.17 88888.00 2017-12-31 01:13:15.913 365 16450.53 313.43 50936.21 88888.00 2017-12-31 01:13:16.413 365 16450.53 313.44 50936.18 88888.00 2017-12-31 01:13:16.913 365 16450.53 313.47 50936.19 88888.00 2017-12-31 01:13:17.413 365 16450.51 313.46 50936.19 88888.00 2017-12-31 01:13:17.913 365 16450.51 313.44 50936.22 88888.00 2017-12-31 01:13:18.413 365 16450.53 313.47 50936.17 88888.00 2017-12-31 01:13:18.913 365 16450.53 313.54 50936.17 88888.00 2017-12-31 01:13:19.413 365 16450.52 313.55 50936.16 88888.00 2017-12-31 01:13:19.913 365 16450.50 313.49 50936.12 88888.00 2017-12-31 01:13:20.404 365 16450.52 313.50 50936.22 88888.00 2017-12-31 01:13:20.904 365 16450.51 313.50 50936.21 88888.00 2017-12-31 01:13:21.404 365 16450.51 313.50 50936.12 88888.00 2017-12-31 01:13:21.904 365 16450.50 313.49 50936.11 88888.00 2017-12-31 01:13:22.404 365 16450.46 313.49 50936.11 88888.00 2017-12-31 01:13:22.904 365 16450.44 313.44 50936.05 88888.00 2017-12-31 01:13:23.404 365 16450.43 313.41 50936.01 88888.00 2017-12-31 01:13:23.904 365 16450.43 313.46 50936.05 88888.00 2017-12-31 01:13:24.404 365 16450.46 313.51 50936.09 88888.00 2017-12-31 01:13:24.904 365 16450.43 313.50 50936.12 88888.00 2017-12-31 01:13:25.404 365 16450.41 313.50 50936.12 88888.00 2017-12-31 01:13:25.904 365 16450.42 313.47 50936.17 88888.00 2017-12-31 01:13:26.404 365 16450.44 313.49 50936.18 88888.00 2017-12-31 01:13:26.904 365 16450.46 313.48 50936.16 88888.00 2017-12-31 01:13:27.404 365 16450.42 313.51 50936.16 88888.00 2017-12-31 01:13:27.904 365 16450.41 313.57 50936.14 88888.00 2017-12-31 01:13:28.404 365 16450.44 313.52 50936.12 88888.00 2017-12-31 01:13:28.904 365 16450.44 313.55 50936.10 88888.00 2017-12-31 01:13:29.404 365 16450.42 313.60 50936.04 88888.00 2017-12-31 01:13:29.904 365 16450.43 313.64 50936.09 88888.00 2017-12-31 01:13:30.404 365 16450.43 313.65 50936.10 88888.00 2017-12-31 01:13:30.904 365 16450.39 313.69 50936.12 88888.00 2017-12-31 01:13:31.404 365 16450.39 313.61 50936.08 88888.00 2017-12-31 01:13:31.904 365 16450.38 313.57 50936.10 88888.00 2017-12-31 01:13:32.404 365 16450.34 313.63 50936.07 88888.00 2017-12-31 01:13:32.904 365 16450.34 313.68 50936.09 88888.00 2017-12-31 01:13:33.404 365 16450.34 313.66 50936.10 88888.00 2017-12-31 01:13:33.904 365 16450.34 313.69 50936.10 88888.00 2017-12-31 01:13:34.404 365 16450.33 313.66 50936.16 88888.00 2017-12-31 01:13:34.904 365 16450.38 313.65 50936.18 88888.00 2017-12-31 01:13:35.404 365 16450.43 313.63 50936.12 88888.00 2017-12-31 01:13:35.904 365 16450.46 313.63 50936.11 88888.00 2017-12-31 01:13:36.404 365 16450.43 313.63 50936.10 88888.00 2017-12-31 01:13:36.904 365 16450.43 313.67 50936.11 88888.00 2017-12-31 01:13:37.404 365 16450.42 313.68 50936.11 88888.00 2017-12-31 01:13:37.904 365 16450.38 313.59 50936.11 88888.00 2017-12-31 01:13:38.404 365 16450.36 313.68 50936.22 88888.00 2017-12-31 01:13:38.904 365 16450.33 313.72 50936.21 88888.00 2017-12-31 01:13:39.404 365 16450.33 313.66 50936.16 88888.00 2017-12-31 01:13:39.904 365 16450.38 313.68 50936.21 88888.00 2017-12-31 01:13:40.404 365 16450.39 313.77 50936.21 88888.00 2017-12-31 01:13:40.904 365 16450.35 313.75 50936.17 88888.00 2017-12-31 01:13:41.404 365 16450.38 313.66 50936.12 88888.00 2017-12-31 01:13:41.904 365 16450.43 313.64 50936.17 88888.00 2017-12-31 01:13:42.404 365 16450.46 313.65 50936.16 88888.00 2017-12-31 01:13:42.904 365 16450.41 313.70 50936.14 88888.00 2017-12-31 01:13:43.404 365 16450.41 313.68 50936.19 88888.00 2017-12-31 01:13:43.904 365 16450.43 313.67 50936.18 88888.00 2017-12-31 01:13:44.404 365 16450.45 313.66 50936.11 88888.00 2017-12-31 01:13:44.904 365 16450.43 313.66 50936.07 88888.00 2017-12-31 01:13:45.404 365 16450.36 313.67 50936.09 88888.00 2017-12-31 01:13:45.904 365 16450.36 313.75 50936.16 88888.00 2017-12-31 01:13:46.404 365 16450.37 313.75 50936.16 88888.00 2017-12-31 01:13:46.904 365 16450.38 313.70 50936.14 88888.00 2017-12-31 01:13:47.404 365 16450.38 313.70 50936.14 88888.00 2017-12-31 01:13:47.904 365 16450.33 313.76 50936.19 88888.00 2017-12-31 01:13:48.404 365 16450.35 313.76 50936.17 88888.00 2017-12-31 01:13:48.904 365 16450.37 313.72 50936.10 88888.00 2017-12-31 01:13:49.404 365 16450.38 313.72 50936.08 88888.00 2017-12-31 01:13:49.904 365 16450.37 313.77 50936.07 88888.00 2017-12-31 01:13:50.405 365 16450.37 313.81 50936.03 88888.00 2017-12-31 01:13:50.905 365 16450.38 313.77 50936.04 88888.00 2017-12-31 01:13:51.405 365 16450.38 313.74 50936.07 88888.00 2017-12-31 01:13:51.905 365 16450.37 313.76 50936.01 88888.00 2017-12-31 01:13:52.405 365 16450.32 313.76 50936.11 88888.00 2017-12-31 01:13:52.905 365 16450.33 313.78 50936.13 88888.00 2017-12-31 01:13:53.405 365 16450.38 313.82 50936.12 88888.00 2017-12-31 01:13:53.905 365 16450.38 313.80 50936.10 88888.00 2017-12-31 01:13:54.405 365 16450.39 313.77 50936.10 88888.00 2017-12-31 01:13:54.905 365 16450.38 313.77 50936.14 88888.00 2017-12-31 01:13:55.405 365 16450.37 313.78 50936.10 88888.00 2017-12-31 01:13:55.905 365 16450.42 313.78 50936.05 88888.00 2017-12-31 01:13:56.405 365 16450.37 313.78 50936.04 88888.00 2017-12-31 01:13:56.905 365 16450.35 313.82 50936.07 88888.00 2017-12-31 01:13:57.405 365 16450.34 313.86 50936.09 88888.00 2017-12-31 01:13:57.905 365 16450.33 313.82 50936.09 88888.00 2017-12-31 01:13:58.405 365 16450.35 313.73 50936.05 88888.00 2017-12-31 01:13:58.905 365 16450.35 313.77 50936.05 88888.00 2017-12-31 01:13:59.405 365 16450.33 313.82 50936.13 88888.00 2017-12-31 01:13:59.905 365 16450.29 313.84 50936.07 88888.00 2017-12-31 01:14:00.405 365 16450.30 313.90 50936.05 88888.00 2017-12-31 01:14:00.905 365 16450.30 313.92 50936.12 88888.00 2017-12-31 01:14:01.405 365 16450.30 313.91 50936.07 88888.00 2017-12-31 01:14:01.905 365 16450.33 313.92 50936.12 88888.00 2017-12-31 01:14:02.405 365 16450.30 313.90 50936.12 88888.00 2017-12-31 01:14:02.905 365 16450.36 313.89 50936.09 88888.00 2017-12-31 01:14:03.405 365 16450.35 313.92 50936.08 88888.00 2017-12-31 01:14:03.905 365 16450.35 313.86 50936.03 88888.00 2017-12-31 01:14:04.405 365 16450.33 313.89 50936.04 88888.00 2017-12-31 01:14:04.905 365 16450.28 313.84 50936.11 88888.00 2017-12-31 01:14:05.405 365 16450.32 313.81 50936.09 88888.00 2017-12-31 01:14:05.905 365 16450.34 313.83 50936.12 88888.00 2017-12-31 01:14:06.405 365 16450.37 313.86 50936.13 88888.00 2017-12-31 01:14:06.905 365 16450.34 313.95 50936.08 88888.00 2017-12-31 01:14:07.405 365 16450.28 313.96 50936.11 88888.00 2017-12-31 01:14:07.905 365 16450.29 313.95 50936.10 88888.00 2017-12-31 01:14:08.405 365 16450.27 313.95 50936.05 88888.00 2017-12-31 01:14:08.905 365 16450.22 313.93 50936.05 88888.00 2017-12-31 01:14:09.405 365 16450.25 313.93 50936.09 88888.00 2017-12-31 01:14:09.905 365 16450.27 313.91 50936.09 88888.00 2017-12-31 01:14:10.405 365 16450.32 313.93 50936.04 88888.00 2017-12-31 01:14:10.905 365 16450.33 313.93 50936.08 88888.00 2017-12-31 01:14:11.405 365 16450.35 313.99 50936.05 88888.00 2017-12-31 01:14:11.905 365 16450.32 314.02 50936.04 88888.00 2017-12-31 01:14:12.405 365 16450.32 314.01 50936.03 88888.00 2017-12-31 01:14:12.905 365 16450.30 314.04 50936.05 88888.00 2017-12-31 01:14:13.405 365 16450.30 314.04 50936.07 88888.00 2017-12-31 01:14:13.905 365 16450.34 314.09 50936.04 88888.00 2017-12-31 01:14:14.405 365 16450.30 314.09 50936.02 88888.00 2017-12-31 01:14:14.905 365 16450.26 314.09 50936.00 88888.00 2017-12-31 01:14:15.405 365 16450.26 314.03 50935.96 88888.00 2017-12-31 01:14:15.905 365 16450.27 314.04 50936.00 88888.00 2017-12-31 01:14:16.405 365 16450.27 314.09 50936.02 88888.00 2017-12-31 01:14:16.905 365 16450.29 314.08 50936.02 88888.00 2017-12-31 01:14:17.405 365 16450.28 314.07 50936.09 88888.00 2017-12-31 01:14:17.905 365 16450.27 314.03 50936.10 88888.00 2017-12-31 01:14:18.405 365 16450.28 314.02 50936.07 88888.00 2017-12-31 01:14:18.905 365 16450.28 314.02 50936.03 88888.00 2017-12-31 01:14:19.405 365 16450.33 314.03 50936.05 88888.00 2017-12-31 01:14:19.905 365 16450.32 314.07 50936.05 88888.00 2017-12-31 01:14:20.406 365 16450.30 314.15 50936.05 88888.00 2017-12-31 01:14:20.906 365 16450.32 314.11 50936.02 88888.00 2017-12-31 01:14:21.406 365 16450.34 314.15 50935.95 88888.00 2017-12-31 01:14:21.906 365 16450.30 314.15 50935.99 88888.00 2017-12-31 01:14:22.406 365 16450.33 314.11 50935.98 88888.00 2017-12-31 01:14:22.906 365 16450.33 314.08 50936.00 88888.00 2017-12-31 01:14:23.406 365 16450.35 314.04 50935.95 88888.00 2017-12-31 01:14:23.906 365 16450.39 314.10 50935.96 88888.00 2017-12-31 01:14:24.406 365 16450.37 314.10 50935.93 88888.00 2017-12-31 01:14:24.906 365 16450.35 314.05 50935.95 88888.00 2017-12-31 01:14:25.406 365 16450.37 314.13 50935.99 88888.00 2017-12-31 01:14:25.906 365 16450.37 314.15 50935.98 88888.00 2017-12-31 01:14:26.406 365 16450.35 314.12 50936.00 88888.00 2017-12-31 01:14:26.906 365 16450.36 314.15 50936.01 88888.00 2017-12-31 01:14:27.406 365 16450.33 314.19 50936.04 88888.00 2017-12-31 01:14:27.906 365 16450.32 314.19 50936.02 88888.00 2017-12-31 01:14:28.406 365 16450.33 314.18 50935.99 88888.00 2017-12-31 01:14:28.906 365 16450.32 314.19 50935.91 88888.00 2017-12-31 01:14:29.406 365 16450.32 314.17 50935.96 88888.00 2017-12-31 01:14:29.906 365 16450.33 314.17 50935.94 88888.00 2017-12-31 01:14:30.406 365 16450.29 314.13 50936.03 88888.00 2017-12-31 01:14:30.906 365 16450.28 314.12 50936.05 88888.00 2017-12-31 01:14:31.406 365 16450.30 314.12 50936.05 88888.00 2017-12-31 01:14:31.906 365 16450.26 314.12 50936.01 88888.00 2017-12-31 01:14:32.406 365 16450.25 314.11 50936.01 88888.00 2017-12-31 01:14:32.906 365 16450.26 314.13 50936.01 88888.00 2017-12-31 01:14:33.406 365 16450.27 314.11 50935.96 88888.00 2017-12-31 01:14:33.906 365 16450.27 314.16 50935.94 88888.00 2017-12-31 01:14:34.406 365 16450.29 314.15 50935.94 88888.00 2017-12-31 01:14:34.906 365 16450.29 314.20 50935.95 88888.00 2017-12-31 01:14:35.406 365 16450.29 314.21 50935.94 88888.00 2017-12-31 01:14:35.906 365 16450.32 314.20 50935.95 88888.00 2017-12-31 01:14:36.406 365 16450.34 314.19 50936.00 88888.00 2017-12-31 01:14:36.906 365 16450.33 314.16 50936.00 88888.00 2017-12-31 01:14:37.406 365 16450.30 314.19 50936.08 88888.00 2017-12-31 01:14:37.906 365 16450.32 314.19 50936.07 88888.00 2017-12-31 01:14:38.406 365 16450.33 314.21 50935.96 88888.00 2017-12-31 01:14:38.906 365 16450.30 314.20 50935.94 88888.00 2017-12-31 01:14:39.406 365 16450.28 314.17 50935.95 88888.00 2017-12-31 01:14:39.906 365 16450.25 314.19 50935.95 88888.00 2017-12-31 01:14:40.406 365 16450.26 314.24 50935.95 88888.00 2017-12-31 01:14:40.906 365 16450.29 314.19 50935.98 88888.00 2017-12-31 01:14:41.406 365 16450.29 314.21 50936.03 88888.00 2017-12-31 01:14:41.906 365 16450.27 314.21 50936.04 88888.00 2017-12-31 01:14:42.406 365 16450.25 314.21 50936.02 88888.00 2017-12-31 01:14:42.906 365 16450.25 314.21 50936.01 88888.00 2017-12-31 01:14:43.406 365 16450.29 314.19 50935.95 88888.00 2017-12-31 01:14:43.906 365 16450.29 314.22 50935.92 88888.00 2017-12-31 01:14:44.406 365 16450.25 314.29 50935.90 88888.00 2017-12-31 01:14:44.906 365 16450.24 314.33 50935.96 88888.00 2017-12-31 01:14:45.406 365 16450.27 314.31 50935.99 88888.00 2017-12-31 01:14:45.906 365 16450.26 314.28 50936.04 88888.00 2017-12-31 01:14:46.406 365 16450.27 314.24 50936.02 88888.00 2017-12-31 01:14:46.906 365 16450.22 314.25 50936.01 88888.00 2017-12-31 01:14:47.406 365 16450.19 314.31 50936.08 88888.00 2017-12-31 01:14:47.906 365 16450.19 314.31 50936.09 88888.00 2017-12-31 01:14:48.406 365 16450.16 314.34 50936.09 88888.00 2017-12-31 01:14:48.906 365 16450.18 314.34 50936.03 88888.00 2017-12-31 01:14:49.406 365 16450.20 314.29 50936.00 88888.00 2017-12-31 01:14:49.906 365 16450.21 314.31 50936.02 88888.00 2017-12-31 01:14:50.407 365 16450.22 314.38 50936.03 88888.00 2017-12-31 01:14:50.907 365 16450.19 314.33 50935.99 88888.00 2017-12-31 01:14:51.407 365 16450.18 314.35 50936.01 88888.00 2017-12-31 01:14:51.907 365 16450.16 314.41 50936.01 88888.00 2017-12-31 01:14:52.407 365 16450.17 314.45 50936.01 88888.00 2017-12-31 01:14:52.907 365 16450.21 314.44 50936.02 88888.00 2017-12-31 01:14:53.407 365 16450.19 314.45 50936.03 88888.00 2017-12-31 01:14:53.907 365 16450.17 314.47 50936.02 88888.00 2017-12-31 01:14:54.407 365 16450.20 314.43 50935.96 88888.00 2017-12-31 01:14:54.907 365 16450.18 314.39 50935.93 88888.00 2017-12-31 01:14:55.407 365 16450.19 314.45 50935.92 88888.00 2017-12-31 01:14:55.907 365 16450.18 314.50 50935.91 88888.00 2017-12-31 01:14:56.407 365 16450.20 314.41 50935.94 88888.00 2017-12-31 01:14:56.907 365 16450.18 314.43 50935.91 88888.00 2017-12-31 01:14:57.407 365 16450.16 314.43 50935.94 88888.00 2017-12-31 01:14:57.907 365 16450.15 314.50 50935.98 88888.00 2017-12-31 01:14:58.407 365 16450.16 314.54 50935.96 88888.00 2017-12-31 01:14:58.907 365 16450.21 314.55 50935.99 88888.00 2017-12-31 01:14:59.407 365 16450.24 314.55 50936.00 88888.00 2017-12-31 01:14:59.907 365 16450.20 314.47 50936.03 88888.00 2017-12-31 01:15:00.407 365 16450.19 314.44 50936.02 88888.00 2017-12-31 01:15:00.907 365 16450.19 314.46 50936.02 88888.00 2017-12-31 01:15:01.407 365 16450.18 314.54 50935.99 88888.00 2017-12-31 01:15:01.907 365 16450.17 314.53 50935.98 88888.00 2017-12-31 01:15:02.407 365 16450.17 314.56 50935.94 88888.00 2017-12-31 01:15:02.907 365 16450.11 314.55 50935.95 88888.00 2017-12-31 01:15:03.407 365 16450.11 314.55 50936.00 88888.00 2017-12-31 01:15:03.907 365 16450.09 314.54 50936.04 88888.00 2017-12-31 01:15:04.407 365 16450.11 314.55 50935.94 88888.00 2017-12-31 01:15:04.907 365 16450.12 314.57 50935.95 88888.00 2017-12-31 01:15:05.407 365 16450.12 314.59 50935.95 88888.00 2017-12-31 01:15:05.907 365 16450.11 314.56 50935.94 88888.00 2017-12-31 01:15:06.407 365 16450.11 314.59 50935.96 88888.00 2017-12-31 01:15:06.907 365 16450.10 314.65 50936.02 88888.00 2017-12-31 01:15:07.407 365 16450.10 314.65 50935.98 88888.00 2017-12-31 01:15:07.907 365 16450.06 314.64 50935.98 88888.00 2017-12-31 01:15:08.407 365 16450.06 314.63 50935.93 88888.00 2017-12-31 01:15:08.907 365 16450.08 314.61 50936.00 88888.00 2017-12-31 01:15:09.407 365 16450.10 314.59 50935.98 88888.00 2017-12-31 01:15:09.907 365 16450.09 314.55 50935.93 88888.00 2017-12-31 01:15:10.407 365 16450.08 314.62 50935.93 88888.00 2017-12-31 01:15:10.907 365 16450.06 314.65 50935.95 88888.00 2017-12-31 01:15:11.407 365 16450.04 314.70 50935.98 88888.00 2017-12-31 01:15:11.907 365 16450.02 314.64 50935.99 88888.00 2017-12-31 01:15:12.407 365 16450.02 314.69 50936.03 88888.00 2017-12-31 01:15:12.907 365 16450.04 314.70 50936.03 88888.00 2017-12-31 01:15:13.407 365 16450.04 314.67 50936.04 88888.00 2017-12-31 01:15:13.907 365 16450.06 314.69 50936.07 88888.00 2017-12-31 01:15:14.407 365 16450.07 314.69 50936.07 88888.00 2017-12-31 01:15:14.907 365 16450.07 314.71 50936.07 88888.00 2017-12-31 01:15:15.407 365 16450.06 314.74 50936.00 88888.00 2017-12-31 01:15:15.907 365 16450.06 314.68 50935.96 88888.00 2017-12-31 01:15:16.407 365 16450.08 314.68 50936.03 88888.00 2017-12-31 01:15:16.907 365 16450.06 314.68 50936.02 88888.00 2017-12-31 01:15:17.407 365 16450.03 314.74 50936.04 88888.00 2017-12-31 01:15:17.907 365 16450.04 314.71 50936.03 88888.00 2017-12-31 01:15:18.407 365 16450.06 314.69 50935.98 88888.00 2017-12-31 01:15:18.907 365 16450.06 314.69 50935.96 88888.00 2017-12-31 01:15:19.407 365 16450.07 314.74 50935.99 88888.00 2017-12-31 01:15:19.907 365 16450.08 314.76 50935.95 88888.00 2017-12-31 01:15:20.408 365 16450.04 314.78 50936.01 88888.00 2017-12-31 01:15:20.908 365 16450.04 314.81 50936.00 88888.00 2017-12-31 01:15:21.408 365 16450.04 314.83 50935.91 88888.00 2017-12-31 01:15:21.908 365 16450.07 314.83 50935.94 88888.00 2017-12-31 01:15:22.408 365 16450.06 314.76 50935.94 88888.00 2017-12-31 01:15:22.908 365 16450.07 314.74 50935.89 88888.00 2017-12-31 01:15:23.408 365 16450.09 314.80 50935.95 88888.00 2017-12-31 01:15:23.908 365 16450.12 314.80 50935.94 88888.00 2017-12-31 01:15:24.408 365 16450.11 314.80 50935.89 88888.00 2017-12-31 01:15:24.908 365 16450.11 314.79 50935.87 88888.00 2017-12-31 01:15:25.408 365 16450.08 314.79 50935.89 88888.00 2017-12-31 01:15:25.908 365 16450.06 314.79 50935.93 88888.00 2017-12-31 01:15:26.408 365 16450.11 314.85 50935.91 88888.00 2017-12-31 01:15:26.908 365 16450.08 314.87 50935.86 88888.00 2017-12-31 01:15:27.408 365 16450.03 314.90 50935.89 88888.00 2017-12-31 01:15:27.908 365 16450.00 314.90 50936.00 88888.00 2017-12-31 01:15:28.408 365 16450.03 314.88 50936.01 88888.00 2017-12-31 01:15:28.908 365 16450.04 314.86 50936.00 88888.00 2017-12-31 01:15:29.408 365 16450.07 314.89 50935.99 88888.00 2017-12-31 01:15:29.908 365 16450.13 314.88 50935.98 88888.00 2017-12-31 01:15:30.408 365 16450.13 314.90 50936.01 88888.00 2017-12-31 01:15:30.908 365 16450.18 314.86 50936.03 88888.00 2017-12-31 01:15:31.408 365 16450.16 314.91 50936.03 88888.00 2017-12-31 01:15:31.908 365 16450.16 314.96 50935.99 88888.00 2017-12-31 01:15:32.408 365 16450.16 314.97 50935.93 88888.00 2017-12-31 01:15:32.908 365 16450.15 314.97 50935.96 88888.00 2017-12-31 01:15:33.408 365 16450.21 314.94 50935.95 88888.00 2017-12-31 01:15:33.908 365 16450.18 314.97 50935.99 88888.00 2017-12-31 01:15:34.408 365 16450.13 315.00 50936.03 88888.00 2017-12-31 01:15:34.908 365 16450.18 314.95 50936.08 88888.00 2017-12-31 01:15:35.408 365 16450.15 314.99 50936.05 88888.00 2017-12-31 01:15:35.908 365 16450.11 315.02 50936.02 88888.00 2017-12-31 01:15:36.408 365 16450.11 315.00 50936.01 88888.00 2017-12-31 01:15:36.908 365 16450.13 314.97 50935.99 88888.00 2017-12-31 01:15:37.408 365 16450.11 314.96 50935.93 88888.00 2017-12-31 01:15:37.908 365 16450.13 314.97 50935.94 88888.00 2017-12-31 01:15:38.408 365 16450.17 315.00 50935.94 88888.00 2017-12-31 01:15:38.908 365 16450.19 315.05 50935.99 88888.00 2017-12-31 01:15:39.408 365 16450.18 315.05 50935.94 88888.00 2017-12-31 01:15:39.908 365 16450.18 315.05 50935.89 88888.00 2017-12-31 01:15:40.408 365 16450.20 315.03 50935.93 88888.00 2017-12-31 01:15:40.908 365 16450.25 314.99 50935.94 88888.00 2017-12-31 01:15:41.408 365 16450.26 315.05 50935.87 88888.00 2017-12-31 01:15:41.908 365 16450.22 315.06 50935.85 88888.00 2017-12-31 01:15:42.408 365 16450.25 315.09 50935.89 88888.00 2017-12-31 01:15:42.908 365 16450.29 315.11 50935.91 88888.00 2017-12-31 01:15:43.408 365 16450.27 315.09 50935.93 88888.00 2017-12-31 01:15:43.908 365 16450.26 315.09 50935.98 88888.00 2017-12-31 01:15:44.408 365 16450.27 315.13 50935.95 88888.00 2017-12-31 01:15:44.908 365 16450.24 315.11 50935.93 88888.00 2017-12-31 01:15:45.408 365 16450.21 314.99 50935.91 88888.00 2017-12-31 01:15:45.908 365 16450.22 315.03 50935.87 88888.00 2017-12-31 01:15:46.408 365 16450.28 315.07 50935.84 88888.00 2017-12-31 01:15:46.908 365 16450.32 315.05 50935.85 88888.00 2017-12-31 01:15:47.408 365 16450.28 315.04 50935.92 88888.00 2017-12-31 01:15:47.908 365 16450.32 315.07 50935.95 88888.00 2017-12-31 01:15:48.408 365 16450.32 315.09 50935.92 88888.00 2017-12-31 01:15:48.908 365 16450.33 315.03 50935.84 88888.00 2017-12-31 01:15:49.408 365 16450.30 314.98 50935.75 88888.00 2017-12-31 01:15:49.908 365 16450.27 314.99 50935.84 88888.00 2017-12-31 01:15:50.409 365 16450.30 314.97 50935.91 88888.00 2017-12-31 01:15:50.909 365 16450.32 315.04 50935.91 88888.00 2017-12-31 01:15:51.409 365 16450.30 315.05 50935.92 88888.00 2017-12-31 01:15:51.909 365 16450.29 315.03 50935.86 88888.00 2017-12-31 01:15:52.409 365 16450.34 315.04 50935.82 88888.00 2017-12-31 01:15:52.909 365 16450.36 315.04 50935.77 88888.00 2017-12-31 01:15:53.409 365 16450.38 315.04 50935.78 88888.00 2017-12-31 01:15:53.909 365 16450.42 315.02 50935.80 88888.00 2017-12-31 01:15:54.409 365 16450.46 314.98 50935.83 88888.00 2017-12-31 01:15:54.909 365 16450.47 315.03 50935.85 88888.00 2017-12-31 01:15:55.409 365 16450.50 314.97 50935.81 88888.00 2017-12-31 01:15:55.909 365 16450.47 314.96 50935.78 88888.00 2017-12-31 01:15:56.409 365 16450.45 315.02 50935.81 88888.00 2017-12-31 01:15:56.909 365 16450.48 315.06 50935.76 88888.00 2017-12-31 01:15:57.409 365 16450.53 315.05 50935.73 88888.00 2017-12-31 01:15:57.909 365 16450.56 315.06 50935.75 88888.00 2017-12-31 01:15:58.409 365 16450.55 314.99 50935.80 88888.00 2017-12-31 01:15:58.909 365 16450.56 314.99 50935.92 88888.00 2017-12-31 01:15:59.409 365 16450.59 315.04 50935.94 88888.00 2017-12-31 01:15:59.909 365 16450.55 315.04 50935.86 88888.00 2017-12-31 01:16:00.409 365 16450.56 315.02 50935.85 88888.00 2017-12-31 01:16:00.909 365 16450.63 315.02 50935.83 88888.00 2017-12-31 01:16:01.409 365 16450.63 315.02 50935.87 88888.00 2017-12-31 01:16:01.909 365 16450.64 315.04 50935.95 88888.00 2017-12-31 01:16:02.409 365 16450.64 315.03 50935.91 88888.00 2017-12-31 01:16:02.909 365 16450.63 314.99 50935.90 88888.00 2017-12-31 01:16:03.409 365 16450.60 314.97 50935.93 88888.00 2017-12-31 01:16:03.909 365 16450.61 314.91 50935.92 88888.00 2017-12-31 01:16:04.409 365 16450.63 314.99 50935.86 88888.00 2017-12-31 01:16:04.909 365 16450.62 314.99 50935.86 88888.00 2017-12-31 01:16:05.409 365 16450.65 315.04 50935.84 88888.00 2017-12-31 01:16:05.909 365 16450.69 315.02 50935.91 88888.00 2017-12-31 01:16:06.409 365 16450.72 315.04 50935.92 88888.00 2017-12-31 01:16:06.909 365 16450.70 315.05 50935.95 88888.00 2017-12-31 01:16:07.409 365 16450.70 314.97 50935.90 88888.00 2017-12-31 01:16:07.909 365 16450.69 314.99 50935.86 88888.00 2017-12-31 01:16:08.409 365 16450.72 314.98 50935.91 88888.00 2017-12-31 01:16:08.909 365 16450.79 314.97 50935.86 88888.00 2017-12-31 01:16:09.409 365 16450.77 314.96 50935.85 88888.00 2017-12-31 01:16:09.909 365 16450.70 315.02 50935.86 88888.00 2017-12-31 01:16:10.409 365 16450.71 314.99 50935.86 88888.00 2017-12-31 01:16:10.909 365 16450.70 315.03 50935.86 88888.00 2017-12-31 01:16:11.409 365 16450.65 314.97 50935.86 88888.00 2017-12-31 01:16:11.909 365 16450.70 314.99 50935.89 88888.00 2017-12-31 01:16:12.409 365 16450.69 315.03 50935.82 88888.00 2017-12-31 01:16:12.909 365 16450.72 315.02 50935.78 88888.00 2017-12-31 01:16:13.409 365 16450.70 314.97 50935.89 88888.00 2017-12-31 01:16:13.909 365 16450.69 314.99 50935.93 88888.00 2017-12-31 01:16:14.409 365 16450.71 315.02 50935.95 88888.00 2017-12-31 01:16:14.909 365 16450.73 315.03 50935.96 88888.00 2017-12-31 01:16:15.410 365 16450.72 315.00 50935.98 88888.00 2017-12-31 01:16:15.910 365 16450.71 314.95 50935.94 88888.00 2017-12-31 01:16:16.410 365 16450.72 314.91 50935.96 88888.00 2017-12-31 01:16:16.910 365 16450.70 314.94 50935.96 88888.00 2017-12-31 01:16:17.410 365 16450.70 314.96 50936.01 88888.00 2017-12-31 01:16:17.910 365 16450.69 314.98 50936.01 88888.00 2017-12-31 01:16:18.410 365 16450.66 315.00 50935.95 88888.00 2017-12-31 01:16:18.910 365 16450.70 314.97 50936.00 88888.00 2017-12-31 01:16:19.410 365 16450.72 315.00 50936.01 88888.00 2017-12-31 01:16:19.910 365 16450.73 315.00 50935.91 88888.00 2017-12-31 01:16:20.410 365 16450.72 314.92 50935.90 88888.00 2017-12-31 01:16:20.910 365 16450.75 314.90 50935.92 88888.00 2017-12-31 01:16:21.410 365 16450.71 314.88 50935.94 88888.00 2017-12-31 01:16:21.910 365 16450.68 314.95 50935.94 88888.00 2017-12-31 01:16:22.410 365 16450.72 314.96 50935.93 88888.00 2017-12-31 01:16:22.910 365 16450.75 314.99 50935.86 88888.00 2017-12-31 01:16:23.410 365 16450.74 315.02 50935.83 88888.00 2017-12-31 01:16:23.910 365 16450.77 315.03 50935.77 88888.00 2017-12-31 01:16:24.410 365 16450.75 314.99 50935.81 88888.00 2017-12-31 01:16:24.910 365 16450.75 315.02 50935.84 88888.00 2017-12-31 01:16:25.410 365 16450.73 314.99 50935.82 88888.00 2017-12-31 01:16:25.910 365 16450.71 314.97 50935.87 88888.00 2017-12-31 01:16:26.410 365 16450.74 315.07 50935.87 88888.00 2017-12-31 01:16:26.910 365 16450.78 315.05 50935.84 88888.00 2017-12-31 01:16:27.410 365 16450.77 315.00 50935.89 88888.00 2017-12-31 01:16:27.910 365 16450.77 315.03 50935.93 88888.00 2017-12-31 01:16:28.410 365 16450.79 315.03 50935.96 88888.00 2017-12-31 01:16:28.910 365 16450.77 314.98 50935.94 88888.00 2017-12-31 01:16:29.410 365 16450.80 315.00 50935.95 88888.00 2017-12-31 01:16:29.910 365 16450.81 314.97 50935.96 88888.00 2017-12-31 01:16:30.410 365 16450.79 314.97 50935.96 88888.00 2017-12-31 01:16:30.910 365 16450.78 314.98 50935.99 88888.00 2017-12-31 01:16:31.410 365 16450.79 315.02 50935.98 88888.00 2017-12-31 01:16:31.910 365 16450.78 315.03 50935.90 88888.00 2017-12-31 01:16:32.410 365 16450.82 315.04 50935.83 88888.00 2017-12-31 01:16:32.910 365 16450.83 315.00 50935.76 88888.00 2017-12-31 01:16:33.410 365 16450.82 315.04 50935.77 88888.00 2017-12-31 01:16:33.910 365 16450.79 315.04 50935.84 88888.00 2017-12-31 01:16:34.410 365 16450.79 315.04 50935.86 88888.00 2017-12-31 01:16:34.910 365 16450.77 315.00 50935.85 88888.00 2017-12-31 01:16:35.410 365 16450.77 315.00 50935.83 88888.00 2017-12-31 01:16:35.910 365 16450.81 314.98 50935.85 88888.00 2017-12-31 01:16:36.410 365 16450.82 314.96 50935.87 88888.00 2017-12-31 01:16:36.910 365 16450.83 314.90 50935.89 88888.00 2017-12-31 01:16:37.410 365 16450.81 314.91 50935.86 88888.00 2017-12-31 01:16:37.910 365 16450.78 314.94 50935.90 88888.00 2017-12-31 01:16:38.410 365 16450.82 314.88 50935.94 88888.00 2017-12-31 01:16:38.910 365 16450.81 314.89 50935.94 88888.00 2017-12-31 01:16:39.410 365 16450.80 314.91 50935.94 88888.00 2017-12-31 01:16:39.910 365 16450.78 314.94 50935.89 88888.00 2017-12-31 01:16:40.410 365 16450.81 314.92 50935.90 88888.00 2017-12-31 01:16:40.910 365 16450.87 314.92 50935.89 88888.00 2017-12-31 01:16:41.410 365 16450.83 314.89 50935.90 88888.00 2017-12-31 01:16:41.910 365 16450.80 314.86 50935.85 88888.00 2017-12-31 01:16:42.410 365 16450.86 314.83 50935.81 88888.00 2017-12-31 01:16:42.910 365 16450.83 314.85 50935.77 88888.00 2017-12-31 01:16:43.410 365 16450.81 314.89 50935.81 88888.00 2017-12-31 01:16:43.910 365 16450.83 314.88 50935.86 88888.00 2017-12-31 01:16:44.410 365 16450.83 314.88 50935.99 88888.00 2017-12-31 01:16:44.910 365 16450.80 314.88 50935.94 88888.00 2017-12-31 01:16:45.411 365 16450.80 314.88 50935.89 88888.00 2017-12-31 01:16:45.911 365 16450.80 314.95 50935.92 88888.00 2017-12-31 01:16:46.411 365 16450.78 314.97 50935.91 88888.00 2017-12-31 01:16:46.911 365 16450.80 314.99 50935.90 88888.00 2017-12-31 01:16:47.411 365 16450.79 314.98 50935.89 88888.00 2017-12-31 01:16:47.911 365 16450.88 314.89 50935.92 88888.00 2017-12-31 01:16:48.411 365 16450.87 314.86 50935.94 88888.00 2017-12-31 01:16:48.911 365 16450.85 314.89 50935.92 88888.00 2017-12-31 01:16:49.411 365 16450.82 314.86 50935.90 88888.00 2017-12-31 01:16:49.911 365 16450.83 314.87 50935.84 88888.00 2017-12-31 01:16:50.411 365 16450.85 314.88 50935.84 88888.00 2017-12-31 01:16:50.911 365 16450.83 314.89 50935.86 88888.00 2017-12-31 01:16:51.411 365 16450.88 314.85 50935.86 88888.00 2017-12-31 01:16:51.911 365 16450.96 314.86 50935.83 88888.00 2017-12-31 01:16:52.411 365 16450.99 314.90 50935.80 88888.00 2017-12-31 01:16:52.911 365 16450.98 314.86 50935.78 88888.00 2017-12-31 01:16:53.411 365 16450.96 314.83 50935.75 88888.00 2017-12-31 01:16:53.911 365 16450.97 314.88 50935.83 88888.00 2017-12-31 01:16:54.411 365 16450.96 314.85 50935.80 88888.00 2017-12-31 01:16:54.911 365 16450.96 314.79 50935.81 88888.00 2017-12-31 01:16:55.411 365 16450.97 314.81 50935.78 88888.00 2017-12-31 01:16:55.911 365 16451.00 314.80 50935.80 88888.00 2017-12-31 01:16:56.411 365 16450.99 314.79 50935.78 88888.00 2017-12-31 01:16:56.911 365 16450.98 314.80 50935.81 88888.00 2017-12-31 01:16:57.411 365 16450.98 314.81 50935.85 88888.00 2017-12-31 01:16:57.911 365 16450.99 314.83 50935.75 88888.00 2017-12-31 01:16:58.411 365 16451.01 314.80 50935.71 88888.00 2017-12-31 01:16:58.911 365 16451.03 314.77 50935.71 88888.00 2017-12-31 01:16:59.411 365 16451.01 314.76 50935.75 88888.00 2017-12-31 01:16:59.911 365 16451.03 314.80 50935.77 88888.00 2017-12-31 01:17:00.411 365 16451.05 314.83 50935.73 88888.00 2017-12-31 01:17:00.911 365 16451.05 314.78 50935.74 88888.00 2017-12-31 01:17:01.411 365 16451.05 314.72 50935.76 88888.00 2017-12-31 01:17:01.911 365 16451.00 314.77 50935.74 88888.00 2017-12-31 01:17:02.411 365 16451.05 314.81 50935.75 88888.00 2017-12-31 01:17:02.911 365 16451.06 314.79 50935.72 88888.00 2017-12-31 01:17:03.411 365 16451.03 314.74 50935.64 88888.00 2017-12-31 01:17:03.911 365 16451.01 314.72 50935.63 88888.00 2017-12-31 01:17:04.411 365 16451.01 314.69 50935.67 88888.00 2017-12-31 01:17:04.911 365 16451.04 314.69 50935.67 88888.00 2017-12-31 01:17:05.411 365 16451.07 314.69 50935.67 88888.00 2017-12-31 01:17:05.911 365 16451.07 314.74 50935.66 88888.00 2017-12-31 01:17:06.411 365 16451.09 314.72 50935.70 88888.00 2017-12-31 01:17:06.911 365 16451.10 314.68 50935.70 88888.00 2017-12-31 01:17:07.411 365 16451.13 314.64 50935.73 88888.00 2017-12-31 01:17:07.911 365 16451.10 314.71 50935.73 88888.00 2017-12-31 01:17:08.411 365 16451.13 314.70 50935.66 88888.00 2017-12-31 01:17:08.911 365 16451.14 314.64 50935.72 88888.00 2017-12-31 01:17:09.411 365 16451.13 314.63 50935.76 88888.00 2017-12-31 01:17:09.911 365 16451.09 314.60 50935.75 88888.00 2017-12-31 01:17:10.411 365 16451.07 314.63 50935.71 88888.00 2017-12-31 01:17:10.911 365 16451.08 314.61 50935.68 88888.00 2017-12-31 01:17:11.411 365 16451.12 314.56 50935.72 88888.00 2017-12-31 01:17:11.911 365 16451.14 314.52 50935.76 88888.00 2017-12-31 01:17:12.411 365 16451.17 314.50 50935.78 88888.00 2017-12-31 01:17:12.911 365 16451.19 314.54 50935.68 88888.00 2017-12-31 01:17:13.411 365 16451.19 314.59 50935.58 88888.00 2017-12-31 01:17:13.911 365 16451.16 314.57 50935.59 88888.00 2017-12-31 01:17:14.411 365 16451.15 314.54 50935.63 88888.00 2017-12-31 01:17:14.911 365 16451.16 314.56 50935.64 88888.00 2017-12-31 01:17:15.412 365 16451.15 314.48 50935.58 88888.00 2017-12-31 01:17:15.912 365 16451.21 314.48 50935.63 88888.00 2017-12-31 01:17:16.412 365 16451.21 314.56 50935.66 88888.00 2017-12-31 01:17:16.912 365 16451.21 314.60 50935.61 88888.00 2017-12-31 01:17:17.412 365 16451.22 314.59 50935.65 88888.00 2017-12-31 01:17:17.912 365 16451.23 314.55 50935.62 88888.00 2017-12-31 01:17:18.412 365 16451.31 314.47 50935.63 88888.00 2017-12-31 01:17:18.912 365 16451.29 314.48 50935.63 88888.00 2017-12-31 01:17:19.412 365 16451.24 314.46 50935.65 88888.00 2017-12-31 01:17:19.912 365 16451.21 314.38 50935.59 88888.00 2017-12-31 01:17:20.412 365 16451.26 314.34 50935.64 88888.00 2017-12-31 01:17:20.912 365 16451.22 314.41 50935.74 88888.00 2017-12-31 01:17:21.412 365 16451.19 314.43 50935.77 88888.00 2017-12-31 01:17:21.912 365 16451.25 314.43 50935.77 88888.00 2017-12-31 01:17:22.412 365 16451.27 314.44 50935.72 88888.00 2017-12-31 01:17:22.912 365 16451.25 314.46 50935.73 88888.00 2017-12-31 01:17:23.412 365 16451.24 314.42 50935.73 88888.00 2017-12-31 01:17:23.912 365 16451.25 314.41 50935.73 88888.00 2017-12-31 01:17:24.412 365 16451.23 314.38 50935.73 88888.00 2017-12-31 01:17:24.912 365 16451.24 314.38 50935.72 88888.00 2017-12-31 01:17:25.412 365 16451.26 314.39 50935.77 88888.00 2017-12-31 01:17:25.912 365 16451.24 314.46 50935.76 88888.00 2017-12-31 01:17:26.412 365 16451.24 314.46 50935.77 88888.00 2017-12-31 01:17:26.912 365 16451.22 314.43 50935.73 88888.00 2017-12-31 01:17:27.412 365 16451.19 314.37 50935.74 88888.00 2017-12-31 01:17:27.912 365 16451.23 314.39 50935.68 88888.00 2017-12-31 01:17:28.412 365 16451.25 314.42 50935.65 88888.00 2017-12-31 01:17:28.912 365 16451.27 314.35 50935.71 88888.00 2017-12-31 01:17:29.412 365 16451.27 314.31 50935.73 88888.00 2017-12-31 01:17:29.912 365 16451.25 314.41 50935.71 88888.00 2017-12-31 01:17:30.412 365 16451.22 314.38 50935.68 88888.00 2017-12-31 01:17:30.912 365 16451.19 314.30 50935.70 88888.00 2017-12-31 01:17:31.412 365 16451.16 314.30 50935.71 88888.00 2017-12-31 01:17:31.912 365 16451.16 314.35 50935.76 88888.00 2017-12-31 01:17:32.412 365 16451.16 314.34 50935.75 88888.00 2017-12-31 01:17:32.912 365 16451.18 314.35 50935.75 88888.00 2017-12-31 01:17:33.412 365 16451.17 314.28 50935.72 88888.00 2017-12-31 01:17:33.912 365 16451.17 314.33 50935.73 88888.00 2017-12-31 01:17:34.412 365 16451.19 314.35 50935.76 88888.00 2017-12-31 01:17:34.912 365 16451.25 314.33 50935.67 88888.00 2017-12-31 01:17:35.412 365 16451.23 314.30 50935.63 88888.00 2017-12-31 01:17:35.912 365 16451.24 314.31 50935.67 88888.00 2017-12-31 01:17:36.412 365 16451.24 314.35 50935.71 88888.00 2017-12-31 01:17:36.912 365 16451.29 314.33 50935.66 88888.00 2017-12-31 01:17:37.412 365 16451.27 314.33 50935.71 88888.00 2017-12-31 01:17:37.912 365 16451.26 314.28 50935.75 88888.00 2017-12-31 01:17:38.412 365 16451.29 314.31 50935.78 88888.00 2017-12-31 01:17:38.912 365 16451.33 314.34 50935.75 88888.00 2017-12-31 01:17:39.412 365 16451.27 314.30 50935.73 88888.00 2017-12-31 01:17:39.912 365 16451.27 314.34 50935.72 88888.00 2017-12-31 01:17:40.412 365 16451.29 314.33 50935.66 88888.00 2017-12-31 01:17:40.912 365 16451.24 314.31 50935.66 88888.00 2017-12-31 01:17:41.412 365 16451.21 314.31 50935.68 88888.00 2017-12-31 01:17:41.912 365 16451.24 314.30 50935.68 88888.00 2017-12-31 01:17:42.412 365 16451.24 314.27 50935.67 88888.00 2017-12-31 01:17:42.912 365 16451.22 314.19 50935.62 88888.00 2017-12-31 01:17:43.412 365 16451.23 314.24 50935.64 88888.00 2017-12-31 01:17:43.912 365 16451.25 314.31 50935.66 88888.00 2017-12-31 01:17:44.412 365 16451.19 314.29 50935.61 88888.00 2017-12-31 01:17:44.912 365 16451.23 314.29 50935.63 88888.00 2017-12-31 01:17:45.413 365 16451.23 314.35 50935.67 88888.00 2017-12-31 01:17:45.913 365 16451.26 314.35 50935.67 88888.00 2017-12-31 01:17:46.413 365 16451.23 314.30 50935.61 88888.00 2017-12-31 01:17:46.913 365 16451.23 314.29 50935.63 88888.00 2017-12-31 01:17:47.413 365 16451.22 314.25 50935.59 88888.00 2017-12-31 01:17:47.913 365 16451.22 314.28 50935.65 88888.00 2017-12-31 01:17:48.413 365 16451.23 314.27 50935.63 88888.00 2017-12-31 01:17:48.913 365 16451.29 314.26 50935.57 88888.00 2017-12-31 01:17:49.413 365 16451.30 314.30 50935.58 88888.00 2017-12-31 01:17:49.913 365 16451.26 314.31 50935.64 88888.00 2017-12-31 01:17:50.413 365 16451.23 314.28 50935.72 88888.00 2017-12-31 01:17:50.913 365 16451.19 314.26 50935.67 88888.00 2017-12-31 01:17:51.413 365 16451.19 314.25 50935.62 88888.00 2017-12-31 01:17:51.913 365 16451.22 314.29 50935.63 88888.00 2017-12-31 01:17:52.413 365 16451.27 314.20 50935.65 88888.00 2017-12-31 01:17:52.913 365 16451.24 314.15 50935.70 88888.00 2017-12-31 01:17:53.413 365 16451.19 314.20 50935.71 88888.00 2017-12-31 01:17:53.913 365 16451.22 314.26 50935.71 88888.00 2017-12-31 01:17:54.413 365 16451.18 314.28 50935.68 88888.00 2017-12-31 01:17:54.913 365 16451.21 314.25 50935.66 88888.00 2017-12-31 01:17:55.413 365 16451.25 314.21 50935.64 88888.00 2017-12-31 01:17:55.913 365 16451.23 314.20 50935.72 88888.00 2017-12-31 01:17:56.413 365 16451.23 314.17 50935.71 88888.00 2017-12-31 01:17:56.913 365 16451.26 314.15 50935.67 88888.00 2017-12-31 01:17:57.413 365 16451.22 314.24 50935.72 88888.00 2017-12-31 01:17:57.913 365 16451.24 314.22 50935.73 88888.00 2017-12-31 01:17:58.413 365 16451.25 314.20 50935.70 88888.00 2017-12-31 01:17:58.913 365 16451.24 314.18 50935.74 88888.00 2017-12-31 01:17:59.413 365 16451.27 314.17 50935.72 88888.00 2017-12-31 01:17:59.913 365 16451.23 314.16 50935.72 88888.00 2017-12-31 01:18:00.413 365 16451.19 314.13 50935.72 88888.00 2017-12-31 01:18:00.913 365 16451.19 314.19 50935.67 88888.00 2017-12-31 01:18:01.413 365 16451.21 314.10 50935.62 88888.00 2017-12-31 01:18:01.913 365 16451.24 314.12 50935.58 88888.00 2017-12-31 01:18:02.413 365 16451.24 314.15 50935.57 88888.00 2017-12-31 01:18:02.913 365 16451.25 314.17 50935.56 88888.00 2017-12-31 01:18:03.413 365 16451.27 314.17 50935.67 88888.00 2017-12-31 01:18:03.913 365 16451.26 314.16 50935.62 88888.00 2017-12-31 01:18:04.413 365 16451.29 314.11 50935.61 88888.00 2017-12-31 01:18:04.913 365 16451.30 314.16 50935.64 88888.00 2017-12-31 01:18:05.413 365 16451.35 314.19 50935.66 88888.00 2017-12-31 01:18:05.913 365 16451.31 314.13 50935.65 88888.00 2017-12-31 01:18:06.413 365 16451.27 314.13 50935.61 88888.00 2017-12-31 01:18:06.913 365 16451.30 314.12 50935.65 88888.00 2017-12-31 01:18:07.413 365 16451.26 314.15 50935.67 88888.00 2017-12-31 01:18:07.913 365 16451.29 314.13 50935.71 88888.00 2017-12-31 01:18:08.413 365 16451.33 314.16 50935.74 88888.00 2017-12-31 01:18:08.913 365 16451.39 314.17 50935.72 88888.00 2017-12-31 01:18:09.413 365 16451.39 314.15 50935.70 88888.00 2017-12-31 01:18:09.913 365 16451.36 314.13 50935.70 88888.00 2017-12-31 01:18:10.413 365 16451.30 314.09 50935.66 88888.00 2017-12-31 01:18:10.913 365 16451.34 314.09 50935.65 88888.00 2017-12-31 01:18:11.404 365 16451.41 314.12 50935.59 88888.00 2017-12-31 01:18:11.904 365 16451.41 314.12 50935.62 88888.00 2017-12-31 01:18:12.404 365 16451.39 314.11 50935.65 88888.00 2017-12-31 01:18:12.904 365 16451.38 314.12 50935.65 88888.00 2017-12-31 01:18:13.404 365 16451.40 314.09 50935.68 88888.00 2017-12-31 01:18:13.904 365 16451.38 314.09 50935.74 88888.00 2017-12-31 01:18:14.404 365 16451.38 314.12 50935.71 88888.00 2017-12-31 01:18:14.904 365 16451.35 314.17 50935.71 88888.00 2017-12-31 01:18:15.404 365 16451.33 314.17 50935.67 88888.00 2017-12-31 01:18:15.904 365 16451.32 314.15 50935.65 88888.00 2017-12-31 01:18:16.404 365 16451.34 314.16 50935.68 88888.00 2017-12-31 01:18:16.904 365 16451.34 314.15 50935.75 88888.00 2017-12-31 01:18:17.404 365 16451.40 314.10 50935.73 88888.00 2017-12-31 01:18:17.904 365 16451.40 314.12 50935.72 88888.00 2017-12-31 01:18:18.404 365 16451.35 314.11 50935.71 88888.00 2017-12-31 01:18:18.904 365 16451.36 314.11 50935.65 88888.00 2017-12-31 01:18:19.404 365 16451.42 314.16 50935.65 88888.00 2017-12-31 01:18:19.904 365 16451.38 314.16 50935.71 88888.00 2017-12-31 01:18:20.404 365 16451.38 314.15 50935.70 88888.00 2017-12-31 01:18:20.904 365 16451.36 314.13 50935.70 88888.00 2017-12-31 01:18:21.404 365 16451.39 314.09 50935.74 88888.00 2017-12-31 01:18:21.904 365 16451.41 314.04 50935.76 88888.00 2017-12-31 01:18:22.404 365 16451.43 314.07 50935.73 88888.00 2017-12-31 01:18:22.904 365 16451.47 314.10 50935.72 88888.00 2017-12-31 01:18:23.404 365 16451.43 314.08 50935.67 88888.00 2017-12-31 01:18:23.904 365 16451.39 314.03 50935.72 88888.00 2017-12-31 01:18:24.404 365 16451.40 314.04 50935.72 88888.00 2017-12-31 01:18:24.904 365 16451.44 314.03 50935.70 88888.00 2017-12-31 01:18:25.404 365 16451.51 314.03 50935.63 88888.00 2017-12-31 01:18:25.904 365 16451.49 314.05 50935.67 88888.00 2017-12-31 01:18:26.404 365 16451.48 313.95 50935.73 88888.00 2017-12-31 01:18:26.904 365 16451.48 313.95 50935.66 88888.00 2017-12-31 01:18:27.404 365 16451.56 313.98 50935.65 88888.00 2017-12-31 01:18:27.904 365 16451.52 313.93 50935.68 88888.00 2017-12-31 01:18:28.404 365 16451.56 313.98 50935.72 88888.00 2017-12-31 01:18:28.904 365 16451.59 313.99 50935.70 88888.00 2017-12-31 01:18:29.404 365 16451.56 313.99 50935.66 88888.00 2017-12-31 01:18:29.904 365 16451.52 313.98 50935.72 88888.00 2017-12-31 01:18:30.404 365 16451.54 313.96 50935.68 88888.00 2017-12-31 01:18:30.904 365 16451.56 313.93 50935.62 88888.00 2017-12-31 01:18:31.404 365 16451.56 313.94 50935.56 88888.00 2017-12-31 01:18:31.904 365 16451.53 313.98 50935.56 88888.00 2017-12-31 01:18:32.404 365 16451.56 313.98 50935.64 88888.00 2017-12-31 01:18:32.904 365 16451.57 314.03 50935.62 88888.00 2017-12-31 01:18:33.404 365 16451.57 313.99 50935.59 88888.00 2017-12-31 01:18:33.904 365 16451.60 314.02 50935.66 88888.00 2017-12-31 01:18:34.404 365 16451.61 314.08 50935.67 88888.00 2017-12-31 01:18:34.904 365 16451.63 314.09 50935.59 88888.00 2017-12-31 01:18:35.404 365 16451.65 314.04 50935.57 88888.00 2017-12-31 01:18:35.904 365 16451.63 314.04 50935.57 88888.00 2017-12-31 01:18:36.404 365 16451.61 314.03 50935.54 88888.00 2017-12-31 01:18:36.904 365 16451.61 314.04 50935.56 88888.00 2017-12-31 01:18:37.404 365 16451.60 314.01 50935.59 88888.00 2017-12-31 01:18:37.904 365 16451.59 314.04 50935.55 88888.00 2017-12-31 01:18:38.404 365 16451.61 314.08 50935.58 88888.00 2017-12-31 01:18:38.904 365 16451.62 314.01 50935.66 88888.00 2017-12-31 01:18:39.404 365 16451.62 314.01 50935.65 88888.00 2017-12-31 01:18:39.904 365 16451.62 314.02 50935.64 88888.00 2017-12-31 01:18:40.404 365 16451.62 314.02 50935.71 88888.00 2017-12-31 01:18:40.904 365 16451.66 314.03 50935.68 88888.00 2017-12-31 01:18:41.405 365 16451.67 314.04 50935.61 88888.00 2017-12-31 01:18:41.905 365 16451.67 313.99 50935.57 88888.00 2017-12-31 01:18:42.405 365 16451.67 313.93 50935.62 88888.00 2017-12-31 01:18:42.905 365 16451.68 313.94 50935.59 88888.00 2017-12-31 01:18:43.405 365 16451.68 313.96 50935.56 88888.00 2017-12-31 01:18:43.905 365 16451.68 313.96 50935.59 88888.00 2017-12-31 01:18:44.405 365 16451.66 313.94 50935.57 88888.00 2017-12-31 01:18:44.905 365 16451.62 313.96 50935.56 88888.00 2017-12-31 01:18:45.405 365 16451.67 313.95 50935.57 88888.00 2017-12-31 01:18:45.905 365 16451.69 313.94 50935.52 88888.00 2017-12-31 01:18:46.405 365 16451.67 313.95 50935.50 88888.00 2017-12-31 01:18:46.905 365 16451.66 313.98 50935.53 88888.00 2017-12-31 01:18:47.405 365 16451.70 313.98 50935.48 88888.00 2017-12-31 01:18:47.905 365 16451.71 313.93 50935.47 88888.00 2017-12-31 01:18:48.405 365 16451.66 313.95 50935.49 88888.00 2017-12-31 01:18:48.905 365 16451.67 314.01 50935.53 88888.00 2017-12-31 01:18:49.405 365 16451.73 314.00 50935.50 88888.00 2017-12-31 01:18:49.905 365 16451.71 313.96 50935.49 88888.00 2017-12-31 01:18:50.405 365 16451.71 314.01 50935.52 88888.00 2017-12-31 01:18:50.905 365 16451.69 313.94 50935.53 88888.00 2017-12-31 01:18:51.405 365 16451.62 313.90 50935.52 88888.00 2017-12-31 01:18:51.905 365 16451.63 313.94 50935.53 88888.00 2017-12-31 01:18:52.405 365 16451.66 313.94 50935.54 88888.00 2017-12-31 01:18:52.905 365 16451.66 313.92 50935.52 88888.00 2017-12-31 01:18:53.405 365 16451.66 313.93 50935.48 88888.00 2017-12-31 01:18:53.905 365 16451.65 313.95 50935.49 88888.00 2017-12-31 01:18:54.405 365 16451.69 313.94 50935.48 88888.00 2017-12-31 01:18:54.905 365 16451.66 313.89 50935.50 88888.00 2017-12-31 01:18:55.405 365 16451.63 313.90 50935.53 88888.00 2017-12-31 01:18:55.905 365 16451.65 313.90 50935.50 88888.00 2017-12-31 01:18:56.405 365 16451.67 313.90 50935.48 88888.00 2017-12-31 01:18:56.905 365 16451.69 313.92 50935.54 88888.00 2017-12-31 01:18:57.405 365 16451.69 313.98 50935.52 88888.00 2017-12-31 01:18:57.905 365 16451.66 313.99 50935.55 88888.00 2017-12-31 01:18:58.405 365 16451.65 313.94 50935.57 88888.00 2017-12-31 01:18:58.905 365 16451.70 313.94 50935.58 88888.00 2017-12-31 01:18:59.405 365 16451.69 313.92 50935.57 88888.00 2017-12-31 01:18:59.905 365 16451.70 313.86 50935.54 88888.00 2017-12-31 01:19:00.405 365 16451.69 313.84 50935.53 88888.00 2017-12-31 01:19:00.905 365 16451.68 313.84 50935.55 88888.00 2017-12-31 01:19:01.405 365 16451.68 313.86 50935.52 88888.00 2017-12-31 01:19:01.905 365 16451.69 313.85 50935.57 88888.00 2017-12-31 01:19:02.405 365 16451.70 313.84 50935.56 88888.00 2017-12-31 01:19:02.905 365 16451.74 313.82 50935.50 88888.00 2017-12-31 01:19:03.405 365 16451.73 313.76 50935.55 88888.00 2017-12-31 01:19:03.905 365 16451.74 313.81 50935.58 88888.00 2017-12-31 01:19:04.405 365 16451.73 313.85 50935.58 88888.00 2017-12-31 01:19:04.905 365 16451.74 313.87 50935.48 88888.00 2017-12-31 01:19:05.405 365 16451.75 313.81 50935.49 88888.00 2017-12-31 01:19:05.905 365 16451.75 313.76 50935.59 88888.00 2017-12-31 01:19:06.405 365 16451.75 313.80 50935.56 88888.00 2017-12-31 01:19:06.905 365 16451.71 313.78 50935.56 88888.00 2017-12-31 01:19:07.405 365 16451.75 313.77 50935.59 88888.00 2017-12-31 01:19:07.905 365 16451.76 313.84 50935.61 88888.00 2017-12-31 01:19:08.405 365 16451.75 313.83 50935.52 88888.00 2017-12-31 01:19:08.905 365 16451.73 313.78 50935.50 88888.00 2017-12-31 01:19:09.405 365 16451.67 313.83 50935.55 88888.00 2017-12-31 01:19:09.905 365 16451.71 313.85 50935.52 88888.00 2017-12-31 01:19:10.405 365 16451.75 313.85 50935.54 88888.00 2017-12-31 01:19:10.905 365 16451.79 313.84 50935.56 88888.00 2017-12-31 01:19:11.406 365 16451.79 313.86 50935.58 88888.00 2017-12-31 01:19:11.906 365 16451.78 313.86 50935.52 88888.00 2017-12-31 01:19:12.406 365 16451.84 313.83 50935.53 88888.00 2017-12-31 01:19:12.906 365 16451.86 313.85 50935.53 88888.00 2017-12-31 01:19:13.406 365 16451.85 313.82 50935.47 88888.00 2017-12-31 01:19:13.906 365 16451.85 313.76 50935.53 88888.00 2017-12-31 01:19:14.406 365 16451.84 313.81 50935.53 88888.00 2017-12-31 01:19:14.906 365 16451.82 313.85 50935.53 88888.00 2017-12-31 01:19:15.406 365 16451.80 313.82 50935.59 88888.00 2017-12-31 01:19:15.906 365 16451.87 313.80 50935.61 88888.00 2017-12-31 01:19:16.406 365 16451.87 313.76 50935.62 88888.00 2017-12-31 01:19:16.906 365 16451.85 313.74 50935.65 88888.00 2017-12-31 01:19:17.406 365 16451.87 313.65 50935.65 88888.00 2017-12-31 01:19:17.906 365 16451.86 313.67 50935.67 88888.00 2017-12-31 01:19:18.406 365 16451.83 313.73 50935.59 88888.00 2017-12-31 01:19:18.906 365 16451.78 313.77 50935.56 88888.00 2017-12-31 01:19:19.406 365 16451.77 313.81 50935.50 88888.00 2017-12-31 01:19:19.906 365 16451.79 313.73 50935.50 88888.00 2017-12-31 01:19:20.406 365 16451.84 313.73 50935.53 88888.00 2017-12-31 01:19:20.906 365 16451.82 313.76 50935.53 88888.00 2017-12-31 01:19:21.406 365 16451.86 313.81 50935.53 88888.00 2017-12-31 01:19:21.906 365 16451.84 313.76 50935.45 88888.00 2017-12-31 01:19:22.406 365 16451.84 313.70 50935.49 88888.00 2017-12-31 01:19:22.906 365 16451.89 313.69 50935.50 88888.00 2017-12-31 01:19:23.406 365 16451.92 313.70 50935.47 88888.00 2017-12-31 01:19:23.906 365 16451.94 313.75 50935.40 88888.00 2017-12-31 01:19:24.406 365 16451.92 313.76 50935.47 88888.00 2017-12-31 01:19:24.906 365 16451.92 313.81 50935.49 88888.00 2017-12-31 01:19:25.406 365 16451.94 313.81 50935.45 88888.00 2017-12-31 01:19:25.906 365 16451.94 313.76 50935.40 88888.00 2017-12-31 01:19:26.406 365 16451.91 313.74 50935.41 88888.00 2017-12-31 01:19:26.906 365 16451.85 313.72 50935.40 88888.00 2017-12-31 01:19:27.406 365 16451.84 313.77 50935.40 88888.00 2017-12-31 01:19:27.906 365 16451.86 313.74 50935.48 88888.00 2017-12-31 01:19:28.406 365 16451.86 313.73 50935.47 88888.00 2017-12-31 01:19:28.906 365 16451.89 313.75 50935.41 88888.00 2017-12-31 01:19:29.406 365 16451.92 313.75 50935.43 88888.00 2017-12-31 01:19:29.906 365 16451.93 313.74 50935.48 88888.00 2017-12-31 01:19:30.406 365 16451.92 313.72 50935.49 88888.00 2017-12-31 01:19:30.906 365 16451.88 313.68 50935.50 88888.00 2017-12-31 01:19:31.406 365 16451.84 313.67 50935.52 88888.00 2017-12-31 01:19:31.906 365 16451.87 313.69 50935.46 88888.00 2017-12-31 01:19:32.406 365 16451.93 313.74 50935.49 88888.00 2017-12-31 01:19:32.906 365 16451.95 313.73 50935.53 88888.00 2017-12-31 01:19:33.406 365 16451.96 313.72 50935.48 88888.00 2017-12-31 01:19:33.906 365 16452.00 313.72 50935.45 88888.00 2017-12-31 01:19:34.406 365 16452.00 313.72 50935.44 88888.00 2017-12-31 01:19:34.906 365 16451.98 313.69 50935.52 88888.00 2017-12-31 01:19:35.406 365 16451.95 313.68 50935.56 88888.00 2017-12-31 01:19:35.906 365 16451.98 313.68 50935.56 88888.00 2017-12-31 01:19:36.406 365 16451.97 313.68 50935.52 88888.00 2017-12-31 01:19:36.906 365 16451.94 313.68 50935.52 88888.00 2017-12-31 01:19:37.406 365 16451.98 313.70 50935.52 88888.00 2017-12-31 01:19:37.906 365 16452.01 313.69 50935.55 88888.00 2017-12-31 01:19:38.406 365 16452.02 313.66 50935.55 88888.00 2017-12-31 01:19:38.906 365 16452.00 313.63 50935.49 88888.00 2017-12-31 01:19:39.406 365 16451.98 313.63 50935.50 88888.00 2017-12-31 01:19:39.906 365 16451.95 313.65 50935.54 88888.00 2017-12-31 01:19:40.406 365 16451.97 313.69 50935.55 88888.00 2017-12-31 01:19:40.906 365 16451.97 313.65 50935.53 88888.00 2017-12-31 01:19:41.407 365 16451.94 313.65 50935.50 88888.00 2017-12-31 01:19:41.907 365 16451.93 313.68 50935.50 88888.00 2017-12-31 01:19:42.407 365 16451.92 313.68 50935.52 88888.00 2017-12-31 01:19:42.907 365 16451.92 313.69 50935.53 88888.00 2017-12-31 01:19:43.407 365 16451.95 313.73 50935.53 88888.00 2017-12-31 01:19:43.907 365 16451.97 313.66 50935.55 88888.00 2017-12-31 01:19:44.407 365 16451.97 313.65 50935.55 88888.00 2017-12-31 01:19:44.907 365 16451.95 313.70 50935.48 88888.00 2017-12-31 01:19:45.407 365 16451.93 313.67 50935.40 88888.00 2017-12-31 01:19:45.907 365 16451.97 313.66 50935.48 88888.00 2017-12-31 01:19:46.407 365 16451.97 313.68 50935.47 88888.00 2017-12-31 01:19:46.907 365 16452.01 313.61 50935.45 88888.00 2017-12-31 01:19:47.407 365 16451.98 313.63 50935.56 88888.00 2017-12-31 01:19:47.907 365 16451.95 313.65 50935.63 88888.00 2017-12-31 01:19:48.407 365 16451.94 313.61 50935.57 88888.00 2017-12-31 01:19:48.907 365 16451.97 313.60 50935.59 88888.00 2017-12-31 01:19:49.407 365 16451.98 313.58 50935.58 88888.00 2017-12-31 01:19:49.907 365 16451.95 313.52 50935.61 88888.00 2017-12-31 01:19:50.407 365 16452.00 313.50 50935.55 88888.00 2017-12-31 01:19:50.907 365 16452.02 313.58 50935.48 88888.00 2017-12-31 01:19:51.407 365 16452.04 313.55 50935.52 88888.00 2017-12-31 01:19:51.907 365 16452.04 313.55 50935.53 88888.00 2017-12-31 01:19:52.407 365 16452.06 313.57 50935.55 88888.00 2017-12-31 01:19:52.907 365 16452.04 313.56 50935.54 88888.00 2017-12-31 01:19:53.407 365 16452.05 313.54 50935.50 88888.00 2017-12-31 01:19:53.907 365 16452.00 313.54 50935.50 88888.00 2017-12-31 01:19:54.407 365 16451.98 313.58 50935.54 88888.00 2017-12-31 01:19:54.907 365 16451.97 313.59 50935.58 88888.00 2017-12-31 01:19:55.407 365 16452.01 313.59 50935.62 88888.00 2017-12-31 01:19:55.907 365 16451.98 313.51 50935.62 88888.00 2017-12-31 01:19:56.407 365 16451.96 313.50 50935.53 88888.00 2017-12-31 01:19:56.907 365 16452.00 313.49 50935.53 88888.00 2017-12-31 01:19:57.407 365 16452.01 313.51 50935.53 88888.00 2017-12-31 01:19:57.907 365 16452.03 313.49 50935.50 88888.00 2017-12-31 01:19:58.407 365 16452.02 313.50 50935.40 88888.00 2017-12-31 01:19:58.907 365 16452.02 313.51 50935.41 88888.00 2017-12-31 01:19:59.407 365 16452.07 313.47 50935.40 88888.00 2017-12-31 01:19:59.907 365 16452.09 313.47 50935.40 88888.00 2017-12-31 01:20:00.407 365 16452.06 313.51 50935.49 88888.00 2017-12-31 01:20:00.907 365 16452.03 313.50 50935.50 88888.00 2017-12-31 01:20:01.407 365 16452.01 313.50 50935.49 88888.00 2017-12-31 01:20:01.907 365 16452.03 313.49 50935.54 88888.00 2017-12-31 01:20:02.407 365 16452.00 313.50 50935.55 88888.00 2017-12-31 01:20:02.907 365 16452.02 313.50 50935.54 88888.00 2017-12-31 01:20:03.407 365 16452.00 313.50 50935.49 88888.00 2017-12-31 01:20:03.907 365 16452.05 313.51 50935.54 88888.00 2017-12-31 01:20:04.407 365 16452.06 313.51 50935.54 88888.00 2017-12-31 01:20:04.907 365 16452.00 313.50 50935.50 88888.00 2017-12-31 01:20:05.407 365 16452.00 313.46 50935.48 88888.00 2017-12-31 01:20:05.907 365 16452.02 313.46 50935.48 88888.00 2017-12-31 01:20:06.407 365 16452.01 313.49 50935.47 88888.00 2017-12-31 01:20:06.907 365 16452.01 313.48 50935.47 88888.00 2017-12-31 01:20:07.407 365 16451.97 313.46 50935.46 88888.00 2017-12-31 01:20:07.907 365 16451.98 313.46 50935.47 88888.00 2017-12-31 01:20:08.407 365 16451.98 313.47 50935.43 88888.00 2017-12-31 01:20:08.907 365 16451.96 313.49 50935.37 88888.00 2017-12-31 01:20:09.407 365 16451.95 313.46 50935.39 88888.00 2017-12-31 01:20:09.907 365 16451.98 313.46 50935.40 88888.00 2017-12-31 01:20:10.407 365 16452.01 313.42 50935.40 88888.00 2017-12-31 01:20:10.907 365 16451.97 313.39 50935.36 88888.00 2017-12-31 01:20:11.408 365 16451.96 313.34 50935.39 88888.00 2017-12-31 01:20:11.908 365 16452.01 313.35 50935.38 88888.00 2017-12-31 01:20:12.408 365 16452.02 313.35 50935.38 88888.00 2017-12-31 01:20:12.908 365 16452.03 313.38 50935.37 88888.00 2017-12-31 01:20:13.408 365 16452.04 313.37 50935.31 88888.00 2017-12-31 01:20:13.908 365 16452.03 313.37 50935.30 88888.00 2017-12-31 01:20:14.408 365 16452.03 313.39 50935.31 88888.00 2017-12-31 01:20:14.908 365 16452.02 313.31 50935.32 88888.00 2017-12-31 01:20:15.408 365 16452.01 313.32 50935.28 88888.00 2017-12-31 01:20:15.908 365 16452.04 313.41 50935.27 88888.00 2017-12-31 01:20:16.408 365 16452.07 313.33 50935.26 88888.00 2017-12-31 01:20:16.908 365 16452.05 313.32 50935.27 88888.00 2017-12-31 01:20:17.408 365 16452.01 313.32 50935.30 88888.00 2017-12-31 01:20:17.908 365 16452.03 313.29 50935.31 88888.00 2017-12-31 01:20:18.408 365 16452.02 313.29 50935.34 88888.00 2017-12-31 01:20:18.908 365 16452.04 313.28 50935.25 88888.00 2017-12-31 01:20:19.408 365 16452.06 313.21 50935.21 88888.00 2017-12-31 01:20:19.908 365 16452.06 313.20 50935.21 88888.00 2017-12-31 01:20:20.408 365 16452.03 313.20 50935.28 88888.00 2017-12-31 01:20:20.908 365 16451.98 313.22 50935.29 88888.00 2017-12-31 01:20:21.408 365 16451.94 313.23 50935.36 88888.00 2017-12-31 01:20:21.908 365 16451.98 313.21 50935.37 88888.00 2017-12-31 01:20:22.408 365 16452.00 313.21 50935.34 88888.00 2017-12-31 01:20:22.908 365 16451.97 313.25 50935.30 88888.00 2017-12-31 01:20:23.408 365 16451.96 313.29 50935.26 88888.00 2017-12-31 01:20:23.908 365 16451.96 313.28 50935.30 88888.00 2017-12-31 01:20:24.408 365 16451.95 313.23 50935.46 88888.00 2017-12-31 01:20:24.908 365 16451.96 313.23 50935.41 88888.00 2017-12-31 01:20:25.408 365 16451.98 313.30 50935.37 88888.00 2017-12-31 01:20:25.908 365 16452.02 313.26 50935.36 88888.00 2017-12-31 01:20:26.408 365 16452.02 313.25 50935.31 88888.00 2017-12-31 01:20:26.908 365 16451.98 313.26 50935.34 88888.00 2017-12-31 01:20:27.408 365 16451.96 313.28 50935.30 88888.00 2017-12-31 01:20:27.908 365 16451.97 313.29 50935.30 88888.00 2017-12-31 01:20:28.408 365 16452.02 313.31 50935.27 88888.00 2017-12-31 01:20:28.908 365 16452.05 313.30 50935.25 88888.00 2017-12-31 01:20:29.408 365 16452.05 313.26 50935.29 88888.00 2017-12-31 01:20:29.908 365 16452.04 313.31 50935.28 88888.00 2017-12-31 01:20:30.408 365 16452.03 313.32 50935.23 88888.00 2017-12-31 01:20:30.908 365 16452.01 313.28 50935.20 88888.00 2017-12-31 01:20:31.408 365 16452.03 313.24 50935.22 88888.00 2017-12-31 01:20:31.908 365 16452.02 313.22 50935.23 88888.00 2017-12-31 01:20:32.408 365 16452.05 313.24 50935.27 88888.00 2017-12-31 01:20:32.908 365 16452.09 313.24 50935.27 88888.00 2017-12-31 01:20:33.408 365 16452.09 313.21 50935.28 88888.00 2017-12-31 01:20:33.908 365 16452.04 313.21 50935.34 88888.00 2017-12-31 01:20:34.408 365 16452.11 313.20 50935.36 88888.00 2017-12-31 01:20:34.908 365 16452.11 313.22 50935.35 88888.00 2017-12-31 01:20:35.408 365 16452.06 313.18 50935.36 88888.00 2017-12-31 01:20:35.908 365 16452.09 313.15 50935.37 88888.00 2017-12-31 01:20:36.409 365 16452.06 313.16 50935.36 88888.00 2017-12-31 01:20:36.909 365 16452.04 313.14 50935.28 88888.00 2017-12-31 01:20:37.409 365 16452.09 313.08 50935.23 88888.00 2017-12-31 01:20:37.909 365 16452.10 313.15 50935.26 88888.00 2017-12-31 01:20:38.409 365 16452.09 313.23 50935.38 88888.00 2017-12-31 01:20:38.909 365 16452.04 313.25 50935.37 88888.00 2017-12-31 01:20:39.409 365 16452.01 313.26 50935.38 88888.00 2017-12-31 01:20:39.909 365 16452.03 313.26 50935.32 88888.00 2017-12-31 01:20:40.409 365 16452.06 313.26 50935.35 88888.00 2017-12-31 01:20:40.909 365 16452.05 313.26 50935.39 88888.00 2017-12-31 01:20:41.409 365 16452.04 313.29 50935.28 88888.00 2017-12-31 01:20:41.909 365 16452.01 313.24 50935.28 88888.00 2017-12-31 01:20:42.409 365 16451.97 313.21 50935.32 88888.00 2017-12-31 01:20:42.909 365 16451.95 313.22 50935.36 88888.00 2017-12-31 01:20:43.409 365 16451.98 313.28 50935.44 88888.00 2017-12-31 01:20:43.909 365 16452.02 313.18 50935.45 88888.00 2017-12-31 01:20:44.409 365 16452.02 313.17 50935.40 88888.00 2017-12-31 01:20:44.909 365 16452.06 313.17 50935.32 88888.00 2017-12-31 01:20:45.409 365 16452.03 313.15 50935.34 88888.00 2017-12-31 01:20:45.909 365 16452.04 313.15 50935.39 88888.00 2017-12-31 01:20:46.409 365 16452.03 313.14 50935.35 88888.00 2017-12-31 01:20:46.909 365 16452.05 313.09 50935.32 88888.00 2017-12-31 01:20:47.409 365 16452.06 313.07 50935.32 88888.00 2017-12-31 01:20:47.909 365 16452.06 313.11 50935.31 88888.00 2017-12-31 01:20:48.409 365 16452.04 313.11 50935.36 88888.00 2017-12-31 01:20:48.909 365 16452.04 313.08 50935.38 88888.00 2017-12-31 01:20:49.409 365 16452.00 313.09 50935.28 88888.00 2017-12-31 01:20:49.909 365 16452.02 313.12 50935.23 88888.00 2017-12-31 01:20:50.409 365 16452.06 313.11 50935.29 88888.00 2017-12-31 01:20:50.909 365 16452.09 313.13 50935.31 88888.00 2017-12-31 01:20:51.409 365 16452.10 313.08 50935.34 88888.00 2017-12-31 01:20:51.909 365 16452.10 313.04 50935.31 88888.00 2017-12-31 01:20:52.409 365 16452.14 313.06 50935.28 88888.00 2017-12-31 01:20:52.909 365 16452.10 313.09 50935.26 88888.00 2017-12-31 01:20:53.409 365 16452.09 313.14 50935.28 88888.00 2017-12-31 01:20:53.909 365 16452.11 313.16 50935.28 88888.00 2017-12-31 01:20:54.409 365 16452.07 313.18 50935.28 88888.00 2017-12-31 01:20:54.909 365 16452.07 313.14 50935.25 88888.00 2017-12-31 01:20:55.409 365 16452.06 313.12 50935.26 88888.00 2017-12-31 01:20:55.909 365 16452.09 313.08 50935.25 88888.00 2017-12-31 01:20:56.409 365 16452.12 313.08 50935.27 88888.00 2017-12-31 01:20:56.909 365 16452.16 313.11 50935.29 88888.00 2017-12-31 01:20:57.409 365 16452.15 313.13 50935.31 88888.00 2017-12-31 01:20:57.909 365 16452.12 313.14 50935.30 88888.00 2017-12-31 01:20:58.409 365 16452.16 313.12 50935.32 88888.00 2017-12-31 01:20:58.909 365 16452.16 313.02 50935.31 88888.00 2017-12-31 01:20:59.409 365 16452.21 312.98 50935.30 88888.00 2017-12-31 01:20:59.909 365 16452.14 313.07 50935.34 88888.00 2017-12-31 01:21:00.409 365 16452.11 313.06 50935.31 88888.00 2017-12-31 01:21:00.909 365 16452.14 312.99 50935.28 88888.00 2017-12-31 01:21:01.409 365 16452.11 312.93 50935.26 88888.00 2017-12-31 01:21:01.909 365 16452.10 312.90 50935.29 88888.00 2017-12-31 01:21:02.409 365 16452.12 312.93 50935.31 88888.00 2017-12-31 01:21:02.909 365 16452.09 312.93 50935.30 88888.00 2017-12-31 01:21:03.409 365 16452.07 312.97 50935.29 88888.00 2017-12-31 01:21:03.909 365 16452.13 313.05 50935.22 88888.00 2017-12-31 01:21:04.409 365 16452.14 313.06 50935.20 88888.00 2017-12-31 01:21:04.909 365 16452.18 312.98 50935.22 88888.00 2017-12-31 01:21:05.409 365 16452.18 312.93 50935.19 88888.00 2017-12-31 01:21:05.909 365 16452.20 312.90 50935.22 88888.00 2017-12-31 01:21:06.410 365 16452.22 312.91 50935.22 88888.00 2017-12-31 01:21:06.910 365 16452.26 312.93 50935.28 88888.00 2017-12-31 01:21:07.410 365 16452.21 312.87 50935.31 88888.00 2017-12-31 01:21:07.910 365 16452.13 312.90 50935.29 88888.00 2017-12-31 01:21:08.410 365 16452.13 312.91 50935.36 88888.00 2017-12-31 01:21:08.910 365 16452.14 312.91 50935.35 88888.00 2017-12-31 01:21:09.410 365 16452.12 312.88 50935.36 88888.00 2017-12-31 01:21:09.910 365 16452.18 312.90 50935.34 88888.00 2017-12-31 01:21:10.410 365 16452.15 312.90 50935.31 88888.00 2017-12-31 01:21:10.910 365 16452.13 312.87 50935.27 88888.00 2017-12-31 01:21:11.410 365 16452.15 312.88 50935.32 88888.00 2017-12-31 01:21:11.910 365 16452.16 312.88 50935.30 88888.00 2017-12-31 01:21:12.410 365 16452.16 312.94 50935.26 88888.00 2017-12-31 01:21:12.910 365 16452.21 312.90 50935.25 88888.00 2017-12-31 01:21:13.410 365 16452.24 312.93 50935.27 88888.00 2017-12-31 01:21:13.910 365 16452.28 312.95 50935.21 88888.00 2017-12-31 01:21:14.410 365 16452.26 312.83 50935.17 88888.00 2017-12-31 01:21:14.910 365 16452.22 312.79 50935.22 88888.00 2017-12-31 01:21:15.410 365 16452.19 312.79 50935.19 88888.00 2017-12-31 01:21:15.910 365 16452.19 312.79 50935.11 88888.00 2017-12-31 01:21:16.410 365 16452.23 312.76 50935.13 88888.00 2017-12-31 01:21:16.910 365 16452.26 312.73 50935.21 88888.00 2017-12-31 01:21:17.410 365 16452.27 312.77 50935.22 88888.00 2017-12-31 01:21:17.910 365 16452.24 312.72 50935.25 88888.00 2017-12-31 01:21:18.410 365 16452.26 312.81 50935.26 88888.00 2017-12-31 01:21:18.910 365 16452.24 312.82 50935.26 88888.00 2017-12-31 01:21:19.410 365 16452.27 312.80 50935.27 88888.00 2017-12-31 01:21:19.910 365 16452.29 312.77 50935.30 88888.00 2017-12-31 01:21:20.410 365 16452.27 312.77 50935.32 88888.00 2017-12-31 01:21:20.910 365 16452.24 312.81 50935.35 88888.00 2017-12-31 01:21:21.410 365 16452.29 312.85 50935.34 88888.00 2017-12-31 01:21:21.910 365 16452.31 312.81 50935.39 88888.00 2017-12-31 01:21:22.410 365 16452.24 312.76 50935.39 88888.00 2017-12-31 01:21:22.910 365 16452.30 312.71 50935.38 88888.00 2017-12-31 01:21:23.410 365 16452.37 312.71 50935.43 88888.00 2017-12-31 01:21:23.910 365 16452.37 312.77 50935.45 88888.00 2017-12-31 01:21:24.410 365 16452.33 312.73 50935.41 88888.00 2017-12-31 01:21:24.910 365 16452.32 312.72 50935.46 88888.00 2017-12-31 01:21:25.410 365 16452.31 312.73 50935.47 88888.00 2017-12-31 01:21:25.910 365 16452.36 312.77 50935.47 88888.00 2017-12-31 01:21:26.410 365 16452.37 312.74 50935.47 88888.00 2017-12-31 01:21:26.910 365 16452.40 312.76 50935.43 88888.00 2017-12-31 01:21:27.410 365 16452.45 312.74 50935.40 88888.00 2017-12-31 01:21:27.910 365 16452.45 312.72 50935.45 88888.00 2017-12-31 01:21:28.410 365 16452.41 312.77 50935.44 88888.00 2017-12-31 01:21:28.910 365 16452.41 312.77 50935.39 88888.00 2017-12-31 01:21:29.410 365 16452.38 312.71 50935.40 88888.00 2017-12-31 01:21:29.910 365 16452.37 312.71 50935.44 88888.00 2017-12-31 01:21:30.410 365 16452.37 312.71 50935.45 88888.00 2017-12-31 01:21:30.910 365 16452.37 312.68 50935.45 88888.00 2017-12-31 01:21:31.410 365 16452.41 312.67 50935.41 88888.00 2017-12-31 01:21:31.910 365 16452.38 312.68 50935.39 88888.00 2017-12-31 01:21:32.410 365 16452.38 312.72 50935.37 88888.00 2017-12-31 01:21:32.910 365 16452.44 312.77 50935.38 88888.00 2017-12-31 01:21:33.410 365 16452.46 312.68 50935.39 88888.00 2017-12-31 01:21:33.910 365 16452.46 312.69 50935.39 88888.00 2017-12-31 01:21:34.410 365 16452.47 312.70 50935.39 88888.00 2017-12-31 01:21:34.910 365 16452.45 312.70 50935.39 88888.00 2017-12-31 01:21:35.410 365 16452.46 312.67 50935.45 88888.00 2017-12-31 01:21:35.910 365 16452.45 312.70 50935.39 88888.00 2017-12-31 01:21:36.411 365 16452.46 312.69 50935.34 88888.00 2017-12-31 01:21:36.911 365 16452.48 312.71 50935.29 88888.00 2017-12-31 01:21:37.411 365 16452.46 312.68 50935.30 88888.00 2017-12-31 01:21:37.911 365 16452.48 312.62 50935.31 88888.00 2017-12-31 01:21:38.411 365 16452.48 312.67 50935.30 88888.00 2017-12-31 01:21:38.911 365 16452.45 312.67 50935.31 88888.00 2017-12-31 01:21:39.411 365 16452.54 312.65 50935.39 88888.00 2017-12-31 01:21:39.911 365 16452.54 312.65 50935.30 88888.00 2017-12-31 01:21:40.411 365 16452.49 312.65 50935.27 88888.00 2017-12-31 01:21:40.911 365 16452.50 312.62 50935.31 88888.00 2017-12-31 01:21:41.411 365 16452.55 312.61 50935.28 88888.00 2017-12-31 01:21:41.911 365 16452.55 312.57 50935.30 88888.00 2017-12-31 01:21:42.411 365 16452.50 312.63 50935.35 88888.00 2017-12-31 01:21:42.911 365 16452.48 312.60 50935.35 88888.00 2017-12-31 01:21:43.411 365 16452.46 312.57 50935.36 88888.00 2017-12-31 01:21:43.911 365 16452.45 312.56 50935.40 88888.00 2017-12-31 01:21:44.411 365 16452.46 312.57 50935.35 88888.00 2017-12-31 01:21:44.911 365 16452.47 312.60 50935.32 88888.00 2017-12-31 01:21:45.411 365 16452.48 312.56 50935.35 88888.00 2017-12-31 01:21:45.911 365 16452.46 312.53 50935.35 88888.00 2017-12-31 01:21:46.411 365 16452.45 312.53 50935.31 88888.00 2017-12-31 01:21:46.911 365 16452.45 312.55 50935.36 88888.00 2017-12-31 01:21:47.411 365 16452.48 312.54 50935.34 88888.00 2017-12-31 01:21:47.911 365 16452.49 312.62 50935.31 88888.00 2017-12-31 01:21:48.411 365 16452.49 312.61 50935.31 88888.00 2017-12-31 01:21:48.911 365 16452.48 312.60 50935.27 88888.00 2017-12-31 01:21:49.411 365 16452.51 312.60 50935.21 88888.00 2017-12-31 01:21:49.911 365 16452.53 312.56 50935.30 88888.00 2017-12-31 01:21:50.411 365 16452.59 312.56 50935.32 88888.00 2017-12-31 01:21:50.911 365 16452.55 312.53 50935.30 88888.00 2017-12-31 01:21:51.411 365 16452.55 312.54 50935.30 88888.00 2017-12-31 01:21:51.911 365 16452.59 312.56 50935.37 88888.00 2017-12-31 01:21:52.411 365 16452.59 312.54 50935.40 88888.00 2017-12-31 01:21:52.911 365 16452.58 312.57 50935.32 88888.00 2017-12-31 01:21:53.411 365 16452.58 312.55 50935.28 88888.00 2017-12-31 01:21:53.911 365 16452.56 312.53 50935.32 88888.00 2017-12-31 01:21:54.411 365 16452.57 312.63 50935.39 88888.00 2017-12-31 01:21:54.911 365 16452.58 312.60 50935.39 88888.00 2017-12-31 01:21:55.411 365 16452.55 312.59 50935.38 88888.00 2017-12-31 01:21:55.911 365 16452.56 312.57 50935.35 88888.00 2017-12-31 01:21:56.411 365 16452.60 312.55 50935.37 88888.00 2017-12-31 01:21:56.911 365 16452.62 312.54 50935.37 88888.00 2017-12-31 01:21:57.411 365 16452.60 312.55 50935.40 88888.00 2017-12-31 01:21:57.911 365 16452.57 312.54 50935.44 88888.00 2017-12-31 01:21:58.411 365 16452.55 312.47 50935.45 88888.00 2017-12-31 01:21:58.911 365 16452.57 312.47 50935.45 88888.00 2017-12-31 01:21:59.411 365 16452.63 312.52 50935.49 88888.00 2017-12-31 01:21:59.911 365 16452.62 312.54 50935.40 88888.00 2017-12-31 01:22:00.411 365 16452.58 312.52 50935.40 88888.00 2017-12-31 01:22:00.911 365 16452.58 312.51 50935.39 88888.00 2017-12-31 01:22:01.411 365 16452.62 312.51 50935.32 88888.00 2017-12-31 01:22:01.911 365 16452.59 312.51 50935.29 88888.00 2017-12-31 01:22:02.411 365 16452.57 312.53 50935.30 88888.00 2017-12-31 01:22:02.911 365 16452.58 312.57 50935.35 88888.00 2017-12-31 01:22:03.411 365 16452.57 312.53 50935.36 88888.00 2017-12-31 01:22:03.911 365 16452.58 312.50 50935.46 88888.00 2017-12-31 01:22:04.411 365 16452.62 312.51 50935.44 88888.00 2017-12-31 01:22:04.911 365 16452.62 312.47 50935.36 88888.00 2017-12-31 01:22:05.411 365 16452.60 312.50 50935.32 88888.00 2017-12-31 01:22:05.911 365 16452.59 312.48 50935.38 88888.00 2017-12-31 01:22:06.412 365 16452.62 312.44 50935.38 88888.00 2017-12-31 01:22:06.912 365 16452.66 312.48 50935.45 88888.00 2017-12-31 01:22:07.412 365 16452.67 312.48 50935.49 88888.00 2017-12-31 01:22:07.912 365 16452.73 312.46 50935.43 88888.00 2017-12-31 01:22:08.412 365 16452.73 312.45 50935.46 88888.00 2017-12-31 01:22:08.912 365 16452.71 312.47 50935.45 88888.00 2017-12-31 01:22:09.412 365 16452.70 312.48 50935.39 88888.00 2017-12-31 01:22:09.912 365 16452.66 312.51 50935.30 88888.00 2017-12-31 01:22:10.412 365 16452.67 312.48 50935.27 88888.00 2017-12-31 01:22:10.912 365 16452.67 312.39 50935.30 88888.00 2017-12-31 01:22:11.412 365 16452.59 312.41 50935.36 88888.00 2017-12-31 01:22:11.912 365 16452.59 312.44 50935.37 88888.00 2017-12-31 01:22:12.412 365 16452.62 312.42 50935.40 88888.00 2017-12-31 01:22:12.912 365 16452.67 312.37 50935.36 88888.00 2017-12-31 01:22:13.412 365 16452.67 312.38 50935.31 88888.00 2017-12-31 01:22:13.912 365 16452.70 312.35 50935.31 88888.00 2017-12-31 01:22:14.412 365 16452.73 312.37 50935.35 88888.00 2017-12-31 01:22:14.912 365 16452.71 312.41 50935.34 88888.00 2017-12-31 01:22:15.412 365 16452.71 312.45 50935.36 88888.00 2017-12-31 01:22:15.912 365 16452.65 312.43 50935.39 88888.00 2017-12-31 01:22:16.412 365 16452.64 312.43 50935.37 88888.00 2017-12-31 01:22:16.912 365 16452.66 312.36 50935.35 88888.00 2017-12-31 01:22:17.412 365 16452.64 312.34 50935.32 88888.00 2017-12-31 01:22:17.912 365 16452.70 312.35 50935.40 88888.00 2017-12-31 01:22:18.412 365 16452.68 312.39 50935.32 88888.00 2017-12-31 01:22:18.912 365 16452.67 312.35 50935.32 88888.00 2017-12-31 01:22:19.412 365 16452.65 312.38 50935.31 88888.00 2017-12-31 01:22:19.912 365 16452.65 312.36 50935.30 88888.00 2017-12-31 01:22:20.412 365 16452.64 312.36 50935.31 88888.00 2017-12-31 01:22:20.912 365 16452.62 312.36 50935.32 88888.00 2017-12-31 01:22:21.412 365 16452.64 312.39 50935.35 88888.00 2017-12-31 01:22:21.912 365 16452.66 312.41 50935.39 88888.00 2017-12-31 01:22:22.412 365 16452.62 312.38 50935.44 88888.00 2017-12-31 01:22:22.912 365 16452.59 312.39 50935.43 88888.00 2017-12-31 01:22:23.412 365 16452.64 312.42 50935.38 88888.00 2017-12-31 01:22:23.912 365 16452.66 312.41 50935.38 88888.00 2017-12-31 01:22:24.412 365 16452.65 312.39 50935.32 88888.00 2017-12-31 01:22:24.912 365 16452.67 312.44 50935.39 88888.00 2017-12-31 01:22:25.412 365 16452.73 312.43 50935.38 88888.00 2017-12-31 01:22:25.912 365 16452.70 312.39 50935.36 88888.00 2017-12-31 01:22:26.412 365 16452.66 312.31 50935.31 88888.00 2017-12-31 01:22:26.912 365 16452.67 312.33 50935.36 88888.00 2017-12-31 01:22:27.412 365 16452.72 312.38 50935.40 88888.00 2017-12-31 01:22:27.912 365 16452.71 312.38 50935.38 88888.00 2017-12-31 01:22:28.412 365 16452.68 312.41 50935.37 88888.00 2017-12-31 01:22:28.912 365 16452.72 312.35 50935.44 88888.00 2017-12-31 01:22:29.412 365 16452.71 312.34 50935.46 88888.00 2017-12-31 01:22:29.912 365 16452.73 312.33 50935.45 88888.00 2017-12-31 01:22:30.412 365 16452.74 312.38 50935.39 88888.00 2017-12-31 01:22:30.912 365 16452.75 312.38 50935.35 88888.00 2017-12-31 01:22:31.412 365 16452.74 312.36 50935.31 88888.00 2017-12-31 01:22:31.912 365 16452.73 312.31 50935.28 88888.00 2017-12-31 01:22:32.412 365 16452.73 312.35 50935.28 88888.00 2017-12-31 01:22:32.912 365 16452.74 312.31 50935.35 88888.00 2017-12-31 01:22:33.412 365 16452.75 312.27 50935.41 88888.00 2017-12-31 01:22:33.912 365 16452.74 312.31 50935.41 88888.00 2017-12-31 01:22:34.412 365 16452.76 312.33 50935.36 88888.00 2017-12-31 01:22:34.912 365 16452.74 312.34 50935.32 88888.00 2017-12-31 01:22:35.412 365 16452.77 312.34 50935.34 88888.00 2017-12-31 01:22:35.912 365 16452.82 312.33 50935.35 88888.00 2017-12-31 01:22:36.413 365 16452.80 312.33 50935.36 88888.00 2017-12-31 01:22:36.913 365 16452.76 312.31 50935.40 88888.00 2017-12-31 01:22:37.413 365 16452.79 312.28 50935.46 88888.00 2017-12-31 01:22:37.913 365 16452.76 312.26 50935.43 88888.00 2017-12-31 01:22:38.413 365 16452.80 312.35 50935.40 88888.00 2017-12-31 01:22:38.913 365 16452.76 312.38 50935.34 88888.00 2017-12-31 01:22:39.413 365 16452.74 312.37 50935.36 88888.00 2017-12-31 01:22:39.913 365 16452.75 312.36 50935.38 88888.00 2017-12-31 01:22:40.413 365 16452.73 312.36 50935.32 88888.00 2017-12-31 01:22:40.913 365 16452.75 312.33 50935.36 88888.00 2017-12-31 01:22:41.413 365 16452.80 312.33 50935.34 88888.00 2017-12-31 01:22:41.913 365 16452.75 312.34 50935.35 88888.00 2017-12-31 01:22:42.413 365 16452.72 312.34 50935.39 88888.00 2017-12-31 01:22:42.913 365 16452.72 312.26 50935.43 88888.00 2017-12-31 01:22:43.413 365 16452.73 312.29 50935.46 88888.00 2017-12-31 01:22:43.913 365 16452.73 312.28 50935.40 88888.00 2017-12-31 01:22:44.413 365 16452.74 312.33 50935.39 88888.00 2017-12-31 01:22:44.913 365 16452.76 312.34 50935.43 88888.00 2017-12-31 01:22:45.413 365 16452.76 312.29 50935.40 88888.00 2017-12-31 01:22:45.913 365 16452.77 312.28 50935.35 88888.00 2017-12-31 01:22:46.413 365 16452.76 312.33 50935.38 88888.00 2017-12-31 01:22:46.913 365 16452.81 312.34 50935.32 88888.00 2017-12-31 01:22:47.413 365 16452.80 312.34 50935.31 88888.00 2017-12-31 01:22:47.913 365 16452.77 312.30 50935.25 88888.00 2017-12-31 01:22:48.413 365 16452.76 312.25 50935.28 88888.00 2017-12-31 01:22:48.913 365 16452.80 312.24 50935.37 88888.00 2017-12-31 01:22:49.413 365 16452.76 312.31 50935.28 88888.00 2017-12-31 01:22:49.913 365 16452.81 312.34 50935.30 88888.00 2017-12-31 01:22:50.413 365 16452.80 312.31 50935.36 88888.00 2017-12-31 01:22:50.913 365 16452.79 312.27 50935.31 88888.00 2017-12-31 01:22:51.413 365 16452.81 312.27 50935.30 88888.00 2017-12-31 01:22:51.913 365 16452.75 312.26 50935.29 88888.00 2017-12-31 01:22:52.413 365 16452.73 312.26 50935.30 88888.00 2017-12-31 01:22:52.913 365 16452.75 312.25 50935.26 88888.00 2017-12-31 01:22:53.413 365 16452.73 312.26 50935.26 88888.00 2017-12-31 01:22:53.913 365 16452.72 312.27 50935.29 88888.00 2017-12-31 01:22:54.413 365 16452.75 312.28 50935.34 88888.00 2017-12-31 01:22:54.913 365 16452.73 312.22 50935.40 88888.00 2017-12-31 01:22:55.413 365 16452.72 312.19 50935.38 88888.00 2017-12-31 01:22:55.913 365 16452.74 312.29 50935.35 88888.00 2017-12-31 01:22:56.413 365 16452.75 312.25 50935.37 88888.00 2017-12-31 01:22:56.913 365 16452.71 312.19 50935.37 88888.00 2017-12-31 01:22:57.413 365 16452.79 312.24 50935.37 88888.00 2017-12-31 01:22:57.913 365 16452.80 312.28 50935.36 88888.00 2017-12-31 01:22:58.413 365 16452.76 312.29 50935.37 88888.00 2017-12-31 01:22:58.913 365 16452.74 312.27 50935.39 88888.00 2017-12-31 01:22:59.413 365 16452.74 312.22 50935.41 88888.00 2017-12-31 01:22:59.913 365 16452.75 312.22 50935.38 88888.00 2017-12-31 01:23:00.413 365 16452.74 312.20 50935.38 88888.00 2017-12-31 01:23:00.913 365 16452.74 312.24 50935.36 88888.00 2017-12-31 01:23:01.413 365 16452.76 312.21 50935.34 88888.00 2017-12-31 01:23:01.913 365 16452.75 312.20 50935.39 88888.00 2017-12-31 01:23:02.404 365 16452.72 312.22 50935.35 88888.00 2017-12-31 01:23:02.904 365 16452.72 312.19 50935.29 88888.00 2017-12-31 01:23:03.404 365 16452.72 312.22 50935.29 88888.00 2017-12-31 01:23:03.904 365 16452.71 312.30 50935.27 88888.00 2017-12-31 01:23:04.404 365 16452.72 312.29 50935.27 88888.00 2017-12-31 01:23:04.904 365 16452.71 312.27 50935.30 88888.00 2017-12-31 01:23:05.404 365 16452.74 312.30 50935.30 88888.00 2017-12-31 01:23:05.904 365 16452.73 312.30 50935.26 88888.00 2017-12-31 01:23:06.404 365 16452.72 312.31 50935.27 88888.00 2017-12-31 01:23:06.904 365 16452.66 312.31 50935.28 88888.00 2017-12-31 01:23:07.404 365 16452.70 312.28 50935.31 88888.00 2017-12-31 01:23:07.904 365 16452.71 312.28 50935.32 88888.00 2017-12-31 01:23:08.404 365 16452.71 312.28 50935.34 88888.00 2017-12-31 01:23:08.904 365 16452.74 312.26 50935.26 88888.00 2017-12-31 01:23:09.404 365 16452.73 312.25 50935.28 88888.00 2017-12-31 01:23:09.904 365 16452.73 312.21 50935.27 88888.00 2017-12-31 01:23:10.404 365 16452.73 312.25 50935.22 88888.00 2017-12-31 01:23:10.904 365 16452.74 312.22 50935.27 88888.00 2017-12-31 01:23:11.404 365 16452.73 312.21 50935.23 88888.00 2017-12-31 01:23:11.904 365 16452.71 312.25 50935.22 88888.00 2017-12-31 01:23:12.404 365 16452.73 312.29 50935.25 88888.00 2017-12-31 01:23:12.904 365 16452.76 312.27 50935.31 88888.00 2017-12-31 01:23:13.404 365 16452.74 312.27 50935.37 88888.00 2017-12-31 01:23:13.904 365 16452.72 312.27 50935.31 88888.00 2017-12-31 01:23:14.404 365 16452.75 312.24 50935.31 88888.00 2017-12-31 01:23:14.904 365 16452.73 312.21 50935.35 88888.00 2017-12-31 01:23:15.404 365 16452.73 312.22 50935.31 88888.00 2017-12-31 01:23:15.904 365 16452.76 312.26 50935.35 88888.00 2017-12-31 01:23:16.404 365 16452.80 312.27 50935.39 88888.00 2017-12-31 01:23:16.904 365 16452.79 312.20 50935.39 88888.00 2017-12-31 01:23:17.404 365 16452.74 312.21 50935.39 88888.00 2017-12-31 01:23:17.904 365 16452.77 312.19 50935.43 88888.00 2017-12-31 01:23:18.404 365 16452.80 312.13 50935.38 88888.00 2017-12-31 01:23:18.904 365 16452.80 312.11 50935.30 88888.00 2017-12-31 01:23:19.404 365 16452.77 312.18 50935.31 88888.00 2017-12-31 01:23:19.904 365 16452.74 312.20 50935.36 88888.00 2017-12-31 01:23:20.404 365 16452.76 312.22 50935.32 88888.00 2017-12-31 01:23:20.904 365 16452.76 312.20 50935.34 88888.00 2017-12-31 01:23:21.404 365 16452.72 312.20 50935.31 88888.00 2017-12-31 01:23:21.904 365 16452.70 312.19 50935.28 88888.00 2017-12-31 01:23:22.404 365 16452.68 312.13 50935.29 88888.00 2017-12-31 01:23:22.904 365 16452.73 312.15 50935.30 88888.00 2017-12-31 01:23:23.404 365 16452.76 312.16 50935.28 88888.00 2017-12-31 01:23:23.904 365 16452.74 312.18 50935.32 88888.00 2017-12-31 01:23:24.404 365 16452.72 312.16 50935.34 88888.00 2017-12-31 01:23:24.904 365 16452.76 312.11 50935.32 88888.00 2017-12-31 01:23:25.404 365 16452.79 312.10 50935.34 88888.00 2017-12-31 01:23:25.904 365 16452.77 312.12 50935.35 88888.00 2017-12-31 01:23:26.404 365 16452.72 312.15 50935.30 88888.00 2017-12-31 01:23:26.904 365 16452.74 312.15 50935.31 88888.00 2017-12-31 01:23:27.404 365 16452.75 312.13 50935.26 88888.00 2017-12-31 01:23:27.904 365 16452.81 312.12 50935.22 88888.00 2017-12-31 01:23:28.404 365 16452.81 312.10 50935.26 88888.00 2017-12-31 01:23:28.904 365 16452.80 312.01 50935.30 88888.00 2017-12-31 01:23:29.404 365 16452.80 312.04 50935.31 88888.00 2017-12-31 01:23:29.904 365 16452.80 312.04 50935.26 88888.00 2017-12-31 01:23:30.404 365 16452.86 312.07 50935.25 88888.00 2017-12-31 01:23:30.904 365 16452.82 312.11 50935.29 88888.00 2017-12-31 01:23:31.404 365 16452.79 312.12 50935.26 88888.00 2017-12-31 01:23:31.904 365 16452.75 312.10 50935.22 88888.00 2017-12-31 01:23:32.405 365 16452.76 312.12 50935.13 88888.00 2017-12-31 01:23:32.905 365 16452.79 312.06 50935.15 88888.00 2017-12-31 01:23:33.405 365 16452.80 312.10 50935.16 88888.00 2017-12-31 01:23:33.905 365 16452.83 312.09 50935.17 88888.00 2017-12-31 01:23:34.405 365 16452.82 312.03 50935.22 88888.00 2017-12-31 01:23:34.905 365 16452.86 312.00 50935.22 88888.00 2017-12-31 01:23:35.405 365 16452.83 311.98 50935.13 88888.00 2017-12-31 01:23:35.905 365 16452.83 312.02 50935.10 88888.00 2017-12-31 01:23:36.405 365 16452.79 312.10 50935.12 88888.00 2017-12-31 01:23:36.905 365 16452.77 312.04 50935.18 88888.00 2017-12-31 01:23:37.405 365 16452.80 312.04 50935.12 88888.00 2017-12-31 01:23:37.905 365 16452.82 312.02 50935.21 88888.00 2017-12-31 01:23:38.405 365 16452.82 311.98 50935.26 88888.00 2017-12-31 01:23:38.905 365 16452.85 312.00 50935.29 88888.00 2017-12-31 01:23:39.405 365 16452.89 311.98 50935.25 88888.00 2017-12-31 01:23:39.905 365 16452.85 311.93 50935.25 88888.00 2017-12-31 01:23:40.405 365 16452.82 311.94 50935.25 88888.00 2017-12-31 01:23:40.905 365 16452.86 311.96 50935.27 88888.00 2017-12-31 01:23:41.405 365 16452.90 311.99 50935.36 88888.00 2017-12-31 01:23:41.905 365 16452.90 311.93 50935.40 88888.00 2017-12-31 01:23:42.405 365 16452.93 311.95 50935.44 88888.00 2017-12-31 01:23:42.905 365 16452.95 311.95 50935.38 88888.00 2017-12-31 01:23:43.405 365 16452.98 311.98 50935.20 88888.00 2017-12-31 01:23:43.905 365 16452.92 312.01 50935.18 88888.00 2017-12-31 01:23:44.405 365 16452.86 311.99 50935.20 88888.00 2017-12-31 01:23:44.905 365 16452.91 311.92 50935.25 88888.00 2017-12-31 01:23:45.405 365 16452.93 311.87 50935.28 88888.00 2017-12-31 01:23:45.905 365 16452.91 311.83 50935.31 88888.00 2017-12-31 01:23:46.405 365 16452.92 311.82 50935.34 88888.00 2017-12-31 01:23:46.905 365 16452.92 311.83 50935.32 88888.00 2017-12-31 01:23:47.405 365 16452.88 311.86 50935.28 88888.00 2017-12-31 01:23:47.905 365 16452.83 311.86 50935.26 88888.00 2017-12-31 01:23:48.405 365 16452.81 311.91 50935.22 88888.00 2017-12-31 01:23:48.905 365 16452.82 311.92 50935.19 88888.00 2017-12-31 01:23:49.405 365 16452.89 311.96 50935.13 88888.00 2017-12-31 01:23:49.905 365 16452.89 311.86 50935.20 88888.00 2017-12-31 01:23:50.405 365 16452.88 311.90 50935.25 88888.00 2017-12-31 01:23:50.905 365 16452.85 311.87 50935.28 88888.00 2017-12-31 01:23:51.405 365 16452.85 311.82 50935.28 88888.00 2017-12-31 01:23:51.905 365 16452.91 311.78 50935.22 88888.00 2017-12-31 01:23:52.405 365 16452.99 311.81 50935.25 88888.00 2017-12-31 01:23:52.905 365 16453.02 311.80 50935.25 88888.00 2017-12-31 01:23:53.405 365 16452.97 311.84 50935.22 88888.00 2017-12-31 01:23:53.905 365 16452.95 311.87 50935.28 88888.00 2017-12-31 01:23:54.405 365 16452.93 311.85 50935.29 88888.00 2017-12-31 01:23:54.905 365 16452.92 311.87 50935.30 88888.00 2017-12-31 01:23:55.405 365 16452.94 311.91 50935.31 88888.00 2017-12-31 01:23:55.905 365 16452.97 311.87 50935.28 88888.00 2017-12-31 01:23:56.405 365 16452.94 311.84 50935.29 88888.00 2017-12-31 01:23:56.905 365 16452.94 311.80 50935.26 88888.00 2017-12-31 01:23:57.405 365 16453.01 311.75 50935.17 88888.00 2017-12-31 01:23:57.905 365 16453.01 311.73 50935.17 88888.00 2017-12-31 01:23:58.405 365 16453.01 311.80 50935.23 88888.00 2017-12-31 01:23:58.905 365 16453.01 311.81 50935.22 88888.00 2017-12-31 01:23:59.405 365 16453.00 311.72 50935.17 88888.00 2017-12-31 01:23:59.905 365 16453.00 311.69 50935.19 88888.00 2017-12-31 01:24:00.405 365 16453.00 311.68 50935.21 88888.00 2017-12-31 01:24:00.905 365 16452.98 311.66 50935.25 88888.00 2017-12-31 01:24:01.405 365 16453.00 311.63 50935.29 88888.00 2017-12-31 01:24:01.905 365 16452.99 311.63 50935.27 88888.00 2017-12-31 01:24:02.406 365 16452.99 311.64 50935.30 88888.00 2017-12-31 01:24:02.906 365 16453.03 311.65 50935.30 88888.00 2017-12-31 01:24:03.406 365 16453.01 311.64 50935.22 88888.00 2017-12-31 01:24:03.906 365 16452.98 311.67 50935.23 88888.00 2017-12-31 01:24:04.406 365 16452.94 311.65 50935.20 88888.00 2017-12-31 01:24:04.906 365 16452.99 311.63 50935.17 88888.00 2017-12-31 01:24:05.406 365 16453.02 311.59 50935.13 88888.00 2017-12-31 01:24:05.906 365 16453.03 311.55 50935.03 88888.00 2017-12-31 01:24:06.406 365 16453.04 311.55 50935.10 88888.00 2017-12-31 01:24:06.906 365 16453.02 311.57 50935.12 88888.00 2017-12-31 01:24:07.406 365 16453.00 311.54 50935.11 88888.00 2017-12-31 01:24:07.906 365 16452.99 311.51 50935.15 88888.00 2017-12-31 01:24:08.406 365 16452.98 311.58 50935.13 88888.00 2017-12-31 01:24:08.906 365 16452.99 311.60 50935.19 88888.00 2017-12-31 01:24:09.406 365 16453.00 311.54 50935.19 88888.00 2017-12-31 01:24:09.906 365 16453.03 311.45 50935.12 88888.00 2017-12-31 01:24:10.406 365 16453.03 311.42 50935.07 88888.00 2017-12-31 01:24:10.906 365 16453.01 311.49 50935.10 88888.00 2017-12-31 01:24:11.406 365 16452.98 311.55 50935.19 88888.00 2017-12-31 01:24:11.906 365 16452.92 311.57 50935.15 88888.00 2017-12-31 01:24:12.406 365 16452.95 311.48 50935.11 88888.00 2017-12-31 01:24:12.906 365 16453.00 311.43 50935.10 88888.00 2017-12-31 01:24:13.406 365 16453.02 311.47 50935.09 88888.00 2017-12-31 01:24:13.906 365 16453.02 311.46 50935.08 88888.00 2017-12-31 01:24:14.406 365 16453.01 311.45 50935.15 88888.00 2017-12-31 01:24:14.906 365 16453.04 311.42 50935.20 88888.00 2017-12-31 01:24:15.406 365 16453.01 311.39 50935.11 88888.00 2017-12-31 01:24:15.906 365 16453.04 311.40 50935.12 88888.00 2017-12-31 01:24:16.406 365 16453.09 311.48 50935.15 88888.00 2017-12-31 01:24:16.906 365 16453.09 311.57 50935.18 88888.00 2017-12-31 01:24:17.406 365 16453.06 311.41 50935.13 88888.00 2017-12-31 01:24:17.906 365 16453.01 311.41 50935.11 88888.00 2017-12-31 01:24:18.406 365 16453.01 311.35 50935.10 88888.00 2017-12-31 01:24:18.906 365 16452.95 311.33 50935.09 88888.00 2017-12-31 01:24:19.406 365 16452.99 311.34 50935.11 88888.00 2017-12-31 01:24:19.906 365 16453.00 311.32 50935.17 88888.00 2017-12-31 01:24:20.406 365 16453.00 311.30 50935.15 88888.00 2017-12-31 01:24:20.906 365 16452.99 311.31 50935.16 88888.00 2017-12-31 01:24:21.406 365 16452.98 311.31 50935.18 88888.00 2017-12-31 01:24:21.906 365 16452.95 311.30 50935.09 88888.00 2017-12-31 01:24:22.406 365 16453.01 311.32 50935.08 88888.00 2017-12-31 01:24:22.906 365 16453.09 311.32 50935.08 88888.00 2017-12-31 01:24:23.406 365 16453.07 311.30 50935.15 88888.00 2017-12-31 01:24:23.906 365 16453.04 311.30 50935.16 88888.00 2017-12-31 01:24:24.406 365 16453.01 311.33 50935.19 88888.00 2017-12-31 01:24:24.906 365 16452.99 311.28 50935.20 88888.00 2017-12-31 01:24:25.406 365 16453.00 311.25 50935.19 88888.00 2017-12-31 01:24:25.906 365 16452.98 311.24 50935.21 88888.00 2017-12-31 01:24:26.406 365 16452.97 311.26 50935.25 88888.00 2017-12-31 01:24:26.906 365 16452.97 311.24 50935.23 88888.00 2017-12-31 01:24:27.406 365 16452.95 311.17 50935.27 88888.00 2017-12-31 01:24:27.906 365 16452.94 311.17 50935.28 88888.00 2017-12-31 01:24:28.406 365 16452.94 311.15 50935.21 88888.00 2017-12-31 01:24:28.906 365 16453.00 311.08 50935.16 88888.00 2017-12-31 01:24:29.406 365 16452.98 311.07 50935.15 88888.00 2017-12-31 01:24:29.906 365 16452.99 311.07 50935.16 88888.00 2017-12-31 01:24:30.406 365 16453.00 311.09 50935.21 88888.00 2017-12-31 01:24:30.906 365 16453.04 311.08 50935.22 88888.00 2017-12-31 01:24:31.406 365 16453.07 311.08 50935.16 88888.00 2017-12-31 01:24:31.906 365 16453.06 311.11 50935.12 88888.00 2017-12-31 01:24:32.407 365 16453.04 311.09 50935.16 88888.00 2017-12-31 01:24:32.907 365 16453.03 311.11 50935.19 88888.00 2017-12-31 01:24:33.407 365 16453.03 311.11 50935.17 88888.00 2017-12-31 01:24:33.907 365 16453.00 311.12 50935.17 88888.00 2017-12-31 01:24:34.407 365 16452.99 311.13 50935.23 88888.00 2017-12-31 01:24:34.907 365 16453.00 311.08 50935.19 88888.00 2017-12-31 01:24:35.407 365 16453.07 311.03 50935.16 88888.00 2017-12-31 01:24:35.907 365 16453.07 311.00 50935.22 88888.00 2017-12-31 01:24:36.407 365 16453.08 311.11 50935.23 88888.00 2017-12-31 01:24:36.907 365 16453.10 311.07 50935.21 88888.00 2017-12-31 01:24:37.407 365 16453.09 311.07 50935.17 88888.00 2017-12-31 01:24:37.907 365 16453.04 311.13 50935.21 88888.00 2017-12-31 01:24:38.407 365 16453.02 311.08 50935.27 88888.00 2017-12-31 01:24:38.907 365 16453.06 311.02 50935.25 88888.00 2017-12-31 01:24:39.407 365 16453.03 310.98 50935.23 88888.00 2017-12-31 01:24:39.907 365 16453.00 310.99 50935.28 88888.00 2017-12-31 01:24:40.407 365 16453.08 310.97 50935.29 88888.00 2017-12-31 01:24:40.907 365 16453.11 310.97 50935.31 88888.00 2017-12-31 01:24:41.407 365 16453.08 311.02 50935.31 88888.00 2017-12-31 01:24:41.907 365 16453.06 310.97 50935.32 88888.00 2017-12-31 01:24:42.407 365 16453.03 310.90 50935.35 88888.00 2017-12-31 01:24:42.907 365 16453.08 310.89 50935.31 88888.00 2017-12-31 01:24:43.407 365 16453.10 310.88 50935.27 88888.00 2017-12-31 01:24:43.907 365 16453.11 310.88 50935.21 88888.00 2017-12-31 01:24:44.407 365 16453.09 310.90 50935.22 88888.00 2017-12-31 01:24:44.907 365 16453.10 310.87 50935.21 88888.00 2017-12-31 01:24:45.407 365 16453.12 310.82 50935.19 88888.00 2017-12-31 01:24:45.907 365 16453.17 310.83 50935.21 88888.00 2017-12-31 01:24:46.407 365 16453.18 310.87 50935.22 88888.00 2017-12-31 01:24:46.907 365 16453.19 310.83 50935.19 88888.00 2017-12-31 01:24:47.407 365 16453.17 310.83 50935.17 88888.00 2017-12-31 01:24:47.907 365 16453.15 310.85 50935.19 88888.00 2017-12-31 01:24:48.407 365 16453.14 310.86 50935.22 88888.00 2017-12-31 01:24:48.907 365 16453.11 310.86 50935.21 88888.00 2017-12-31 01:24:49.407 365 16453.09 310.77 50935.22 88888.00 2017-12-31 01:24:49.907 365 16453.10 310.72 50935.23 88888.00 2017-12-31 01:24:50.407 365 16453.11 310.70 50935.22 88888.00 2017-12-31 01:24:50.907 365 16453.16 310.69 50935.28 88888.00 2017-12-31 01:24:51.407 365 16453.10 310.62 50935.22 88888.00 2017-12-31 01:24:51.907 365 16453.10 310.69 50935.17 88888.00 2017-12-31 01:24:52.407 365 16453.11 310.71 50935.13 88888.00 2017-12-31 01:24:52.907 365 16453.04 310.73 50935.10 88888.00 2017-12-31 01:24:53.407 365 16453.01 310.76 50935.09 88888.00 2017-12-31 01:24:53.907 365 16453.06 310.73 50935.04 88888.00 2017-12-31 01:24:54.407 365 16453.09 310.71 50935.01 88888.00 2017-12-31 01:24:54.907 365 16453.16 310.72 50935.02 88888.00 2017-12-31 01:24:55.407 365 16453.16 310.72 50935.06 88888.00 2017-12-31 01:24:55.907 365 16453.18 310.70 50935.09 88888.00 2017-12-31 01:24:56.407 365 16453.17 310.68 50935.08 88888.00 2017-12-31 01:24:56.907 365 16453.18 310.67 50935.13 88888.00 2017-12-31 01:24:57.407 365 16453.16 310.61 50935.15 88888.00 2017-12-31 01:24:57.907 365 16453.12 310.60 50935.11 88888.00 2017-12-31 01:24:58.407 365 16453.16 310.59 50935.07 88888.00 2017-12-31 01:24:58.907 365 16453.15 310.64 50935.02 88888.00 2017-12-31 01:24:59.407 365 16453.15 310.67 50934.98 88888.00 2017-12-31 01:24:59.907 365 16453.18 310.59 50934.99 88888.00 2017-12-31 01:25:00.407 365 16453.16 310.56 50934.97 88888.00 2017-12-31 01:25:00.907 365 16453.14 310.58 50935.03 88888.00 2017-12-31 01:25:01.407 365 16453.17 310.54 50935.04 88888.00 2017-12-31 01:25:01.907 365 16453.16 310.53 50935.04 88888.00 2017-12-31 01:25:02.408 365 16453.14 310.52 50935.08 88888.00 2017-12-31 01:25:02.908 365 16453.12 310.54 50935.09 88888.00 2017-12-31 01:25:03.408 365 16453.10 310.54 50935.07 88888.00 2017-12-31 01:25:03.908 365 16453.14 310.52 50935.01 88888.00 2017-12-31 01:25:04.408 365 16453.16 310.52 50935.04 88888.00 2017-12-31 01:25:04.908 365 16453.19 310.47 50935.04 88888.00 2017-12-31 01:25:05.408 365 16453.19 310.41 50935.06 88888.00 2017-12-31 01:25:05.908 365 16453.20 310.44 50935.12 88888.00 2017-12-31 01:25:06.408 365 16453.18 310.46 50935.12 88888.00 2017-12-31 01:25:06.908 365 16453.14 310.45 50935.08 88888.00 2017-12-31 01:25:07.408 365 16453.15 310.45 50935.01 88888.00 2017-12-31 01:25:07.908 365 16453.14 310.48 50934.97 88888.00 2017-12-31 01:25:08.408 365 16453.18 310.54 50935.01 88888.00 2017-12-31 01:25:08.908 365 16453.19 310.55 50935.04 88888.00 2017-12-31 01:25:09.408 365 16453.18 310.47 50935.01 88888.00 2017-12-31 01:25:09.908 365 16453.16 310.43 50935.08 88888.00 2017-12-31 01:25:10.408 365 16453.12 310.42 50935.09 88888.00 2017-12-31 01:25:10.908 365 16453.15 310.43 50935.09 88888.00 2017-12-31 01:25:11.408 365 16453.16 310.43 50935.04 88888.00 2017-12-31 01:25:11.908 365 16453.18 310.44 50935.07 88888.00 2017-12-31 01:25:12.408 365 16453.17 310.44 50935.07 88888.00 2017-12-31 01:25:12.908 365 16453.17 310.38 50935.08 88888.00 2017-12-31 01:25:13.408 365 16453.16 310.35 50935.09 88888.00 2017-12-31 01:25:13.908 365 16453.15 310.34 50935.07 88888.00 2017-12-31 01:25:14.408 365 16453.15 310.34 50935.01 88888.00 2017-12-31 01:25:14.908 365 16453.16 310.34 50935.04 88888.00 2017-12-31 01:25:15.408 365 16453.19 310.35 50935.10 88888.00 2017-12-31 01:25:15.908 365 16453.16 310.38 50935.09 88888.00 2017-12-31 01:25:16.408 365 16453.12 310.38 50935.10 88888.00 2017-12-31 01:25:16.908 365 16453.09 310.38 50935.09 88888.00 2017-12-31 01:25:17.408 365 16453.09 310.38 50935.06 88888.00 2017-12-31 01:25:17.908 365 16453.08 310.34 50935.06 88888.00 2017-12-31 01:25:18.408 365 16453.08 310.28 50935.08 88888.00 2017-12-31 01:25:18.908 365 16453.09 310.28 50935.11 88888.00 2017-12-31 01:25:19.408 365 16453.08 310.34 50935.12 88888.00 2017-12-31 01:25:19.908 365 16453.08 310.41 50935.12 88888.00 2017-12-31 01:25:20.408 365 16453.09 310.39 50935.09 88888.00 2017-12-31 01:25:20.908 365 16453.10 310.36 50935.03 88888.00 2017-12-31 01:25:21.408 365 16453.09 310.33 50935.00 88888.00 2017-12-31 01:25:21.908 365 16453.07 310.33 50935.06 88888.00 2017-12-31 01:25:22.408 365 16453.09 310.37 50935.15 88888.00 2017-12-31 01:25:22.908 365 16453.12 310.34 50935.17 88888.00 2017-12-31 01:25:23.408 365 16453.07 310.28 50935.13 88888.00 2017-12-31 01:25:23.908 365 16453.07 310.30 50935.12 88888.00 2017-12-31 01:25:24.408 365 16453.11 310.34 50935.09 88888.00 2017-12-31 01:25:24.908 365 16453.18 310.35 50935.09 88888.00 2017-12-31 01:25:25.408 365 16453.19 310.33 50935.11 88888.00 2017-12-31 01:25:25.908 365 16453.15 310.32 50935.16 88888.00 2017-12-31 01:25:26.408 365 16453.14 310.32 50935.15 88888.00 2017-12-31 01:25:26.908 365 16453.14 310.34 50935.15 88888.00 2017-12-31 01:25:27.409 365 16453.12 310.34 50935.15 88888.00 2017-12-31 01:25:27.909 365 16453.15 310.35 50935.17 88888.00 2017-12-31 01:25:28.409 365 16453.14 310.36 50935.15 88888.00 2017-12-31 01:25:28.909 365 16453.10 310.27 50935.13 88888.00 2017-12-31 01:25:29.409 365 16453.16 310.30 50935.12 88888.00 2017-12-31 01:25:29.909 365 16453.18 310.35 50935.09 88888.00 2017-12-31 01:25:30.409 365 16453.17 310.33 50935.07 88888.00 2017-12-31 01:25:30.909 365 16453.15 310.36 50935.08 88888.00 2017-12-31 01:25:31.409 365 16453.12 310.35 50935.13 88888.00 2017-12-31 01:25:31.909 365 16453.16 310.29 50935.11 88888.00 2017-12-31 01:25:32.409 365 16453.19 310.28 50935.08 88888.00 2017-12-31 01:25:32.909 365 16453.15 310.28 50935.09 88888.00 2017-12-31 01:25:33.409 365 16453.14 310.27 50935.04 88888.00 2017-12-31 01:25:33.909 365 16453.16 310.25 50934.97 88888.00 2017-12-31 01:25:34.409 365 16453.12 310.20 50934.97 88888.00 2017-12-31 01:25:34.909 365 16453.11 310.24 50935.03 88888.00 2017-12-31 01:25:35.409 365 16453.12 310.21 50935.04 88888.00 2017-12-31 01:25:35.909 365 16453.12 310.24 50935.07 88888.00 2017-12-31 01:25:36.409 365 16453.12 310.24 50935.12 88888.00 2017-12-31 01:25:36.909 365 16453.14 310.22 50935.12 88888.00 2017-12-31 01:25:37.409 365 16453.15 310.18 50935.10 88888.00 2017-12-31 01:25:37.909 365 16453.09 310.21 50935.06 88888.00 2017-12-31 01:25:38.409 365 16453.10 310.20 50935.08 88888.00 2017-12-31 01:25:38.909 365 16453.14 310.19 50935.16 88888.00 2017-12-31 01:25:39.409 365 16453.15 310.19 50935.15 88888.00 2017-12-31 01:25:39.909 365 16453.10 310.18 50935.16 88888.00 2017-12-31 01:25:40.409 365 16453.11 310.20 50935.12 88888.00 2017-12-31 01:25:40.909 365 16453.10 310.16 50935.10 88888.00 2017-12-31 01:25:41.409 365 16453.03 310.13 50935.07 88888.00 2017-12-31 01:25:41.909 365 16453.08 310.11 50935.07 88888.00 2017-12-31 01:25:42.409 365 16453.10 310.10 50935.03 88888.00 2017-12-31 01:25:42.909 365 16453.04 310.12 50934.99 88888.00 2017-12-31 01:25:43.409 365 16453.02 310.13 50935.03 88888.00 2017-12-31 01:25:43.909 365 16453.06 310.15 50935.00 88888.00 2017-12-31 01:25:44.409 365 16453.09 310.11 50934.98 88888.00 2017-12-31 01:25:44.909 365 16453.12 310.10 50934.93 88888.00 2017-12-31 01:25:45.409 365 16453.12 310.16 50935.00 88888.00 2017-12-31 01:25:45.909 365 16453.09 310.19 50935.00 88888.00 2017-12-31 01:25:46.409 365 16453.06 310.15 50935.00 88888.00 2017-12-31 01:25:46.909 365 16453.09 310.13 50935.07 88888.00 2017-12-31 01:25:47.409 365 16453.07 310.13 50935.07 88888.00 2017-12-31 01:25:47.909 365 16453.04 310.19 50935.07 88888.00 2017-12-31 01:25:48.409 365 16453.02 310.13 50935.03 88888.00 2017-12-31 01:25:48.909 365 16453.02 310.07 50935.03 88888.00 2017-12-31 01:25:49.409 365 16453.04 310.07 50934.98 88888.00 2017-12-31 01:25:49.909 365 16453.02 310.07 50934.98 88888.00 2017-12-31 01:25:50.409 365 16453.00 310.07 50934.99 88888.00 2017-12-31 01:25:50.909 365 16453.00 310.07 50935.03 88888.00 2017-12-31 01:25:51.409 365 16453.00 310.12 50935.08 88888.00 2017-12-31 01:25:51.909 365 16453.04 310.11 50935.11 88888.00 2017-12-31 01:25:52.409 365 16453.08 310.16 50935.06 88888.00 2017-12-31 01:25:52.909 365 16453.08 310.16 50935.07 88888.00 2017-12-31 01:25:53.409 365 16453.09 310.12 50935.12 88888.00 2017-12-31 01:25:53.909 365 16453.10 310.16 50935.09 88888.00 2017-12-31 01:25:54.409 365 16453.07 310.16 50935.04 88888.00 2017-12-31 01:25:54.909 365 16453.03 310.10 50935.08 88888.00 2017-12-31 01:25:55.409 365 16453.03 310.07 50935.11 88888.00 2017-12-31 01:25:55.909 365 16453.06 310.10 50935.09 88888.00 2017-12-31 01:25:56.409 365 16453.03 310.11 50935.07 88888.00 2017-12-31 01:25:56.909 365 16453.04 310.06 50934.99 88888.00 2017-12-31 01:25:57.410 365 16453.07 310.04 50934.95 88888.00 2017-12-31 01:25:57.910 365 16453.04 310.03 50935.02 88888.00 2017-12-31 01:25:58.410 365 16453.08 310.00 50935.08 88888.00 2017-12-31 01:25:58.910 365 16453.08 310.04 50935.11 88888.00 2017-12-31 01:25:59.410 365 16453.09 310.02 50935.11 88888.00 2017-12-31 01:25:59.910 365 16453.06 310.01 50935.04 88888.00 2017-12-31 01:26:00.410 365 16453.06 310.00 50935.11 88888.00 2017-12-31 01:26:00.910 365 16453.08 310.09 50935.12 88888.00 2017-12-31 01:26:01.410 365 16453.02 310.09 50935.15 88888.00 2017-12-31 01:26:01.910 365 16453.03 310.04 50935.09 88888.00 2017-12-31 01:26:02.410 365 16453.06 310.04 50935.12 88888.00 2017-12-31 01:26:02.910 365 16453.08 310.02 50935.10 88888.00 2017-12-31 01:26:03.410 365 16453.06 309.99 50935.07 88888.00 2017-12-31 01:26:03.910 365 16453.03 309.96 50935.00 88888.00 2017-12-31 01:26:04.410 365 16453.02 309.93 50934.99 88888.00 2017-12-31 01:26:04.910 365 16453.02 309.93 50935.01 88888.00 2017-12-31 01:26:05.410 365 16453.03 309.95 50935.07 88888.00 2017-12-31 01:26:05.910 365 16453.04 309.99 50935.09 88888.00 2017-12-31 01:26:06.410 365 16452.99 309.94 50935.06 88888.00 2017-12-31 01:26:06.910 365 16453.00 309.89 50935.02 88888.00 2017-12-31 01:26:07.410 365 16453.01 309.86 50935.00 88888.00 2017-12-31 01:26:07.910 365 16453.04 309.86 50935.04 88888.00 2017-12-31 01:26:08.410 365 16453.04 309.81 50935.06 88888.00 2017-12-31 01:26:08.910 365 16453.06 309.83 50935.10 88888.00 2017-12-31 01:26:09.410 365 16453.06 309.91 50935.07 88888.00 2017-12-31 01:26:09.910 365 16453.04 309.94 50935.03 88888.00 2017-12-31 01:26:10.410 365 16453.06 309.96 50935.04 88888.00 2017-12-31 01:26:10.910 365 16453.10 309.92 50935.07 88888.00 2017-12-31 01:26:11.410 365 16453.14 309.93 50935.01 88888.00 2017-12-31 01:26:11.910 365 16453.11 309.96 50935.04 88888.00 2017-12-31 01:26:12.410 365 16453.16 309.96 50935.07 88888.00 2017-12-31 01:26:12.910 365 16453.15 309.90 50935.01 88888.00 2017-12-31 01:26:13.410 365 16453.08 309.87 50934.95 88888.00 2017-12-31 01:26:13.910 365 16453.08 309.83 50934.99 88888.00 2017-12-31 01:26:14.410 365 16453.10 309.82 50935.03 88888.00 2017-12-31 01:26:14.910 365 16453.06 309.90 50935.01 88888.00 2017-12-31 01:26:15.410 365 16453.08 309.89 50934.97 88888.00 2017-12-31 01:26:15.910 365 16453.15 309.78 50934.97 88888.00 2017-12-31 01:26:16.410 365 16453.11 309.76 50935.01 88888.00 2017-12-31 01:26:16.910 365 16453.09 309.76 50935.03 88888.00 2017-12-31 01:26:17.410 365 16453.11 309.73 50935.04 88888.00 2017-12-31 01:26:17.910 365 16453.09 309.73 50935.03 88888.00 2017-12-31 01:26:18.410 365 16453.10 309.75 50935.04 88888.00 2017-12-31 01:26:18.910 365 16453.14 309.74 50935.07 88888.00 2017-12-31 01:26:19.410 365 16453.09 309.74 50935.01 88888.00 2017-12-31 01:26:19.910 365 16453.10 309.75 50935.02 88888.00 2017-12-31 01:26:20.410 365 16453.12 309.72 50935.06 88888.00 2017-12-31 01:26:20.910 365 16453.09 309.73 50935.09 88888.00 2017-12-31 01:26:21.410 365 16453.01 309.76 50935.11 88888.00 2017-12-31 01:26:21.910 365 16453.04 309.80 50935.15 88888.00 2017-12-31 01:26:22.410 365 16453.08 309.74 50935.13 88888.00 2017-12-31 01:26:22.910 365 16453.09 309.71 50935.19 88888.00 2017-12-31 01:26:23.410 365 16453.12 309.66 50935.18 88888.00 2017-12-31 01:26:23.910 365 16453.12 309.68 50935.06 88888.00 2017-12-31 01:26:24.410 365 16453.07 309.74 50935.06 88888.00 2017-12-31 01:26:24.910 365 16453.09 309.65 50935.12 88888.00 2017-12-31 01:26:25.410 365 16453.08 309.61 50935.12 88888.00 2017-12-31 01:26:25.910 365 16453.09 309.68 50935.18 88888.00 2017-12-31 01:26:26.410 365 16453.11 309.73 50935.17 88888.00 2017-12-31 01:26:26.910 365 16453.11 309.68 50935.15 88888.00 2017-12-31 01:26:27.411 365 16453.12 309.71 50935.09 88888.00 2017-12-31 01:26:27.911 365 16453.17 309.69 50935.03 88888.00 2017-12-31 01:26:28.411 365 16453.18 309.71 50935.01 88888.00 2017-12-31 01:26:28.911 365 16453.17 309.75 50935.11 88888.00 2017-12-31 01:26:29.411 365 16453.19 309.68 50935.08 88888.00 2017-12-31 01:26:29.911 365 16453.15 309.61 50935.07 88888.00 2017-12-31 01:26:30.411 365 16453.14 309.55 50935.09 88888.00 2017-12-31 01:26:30.911 365 16453.11 309.59 50935.10 88888.00 2017-12-31 01:26:31.411 365 16453.11 309.59 50935.13 88888.00 2017-12-31 01:26:31.911 365 16453.15 309.51 50935.12 88888.00 2017-12-31 01:26:32.411 365 16453.17 309.52 50935.12 88888.00 2017-12-31 01:26:32.911 365 16453.16 309.55 50935.09 88888.00 2017-12-31 01:26:33.411 365 16453.15 309.52 50935.03 88888.00 2017-12-31 01:26:33.911 365 16453.11 309.51 50934.99 88888.00 2017-12-31 01:26:34.411 365 16453.11 309.55 50935.00 88888.00 2017-12-31 01:26:34.911 365 16453.14 309.52 50935.00 88888.00 2017-12-31 01:26:35.411 365 16453.14 309.51 50935.00 88888.00 2017-12-31 01:26:35.911 365 16453.09 309.52 50935.02 88888.00 2017-12-31 01:26:36.411 365 16453.10 309.52 50934.99 88888.00 2017-12-31 01:26:36.911 365 16453.03 309.52 50935.03 88888.00 2017-12-31 01:26:37.411 365 16453.07 309.49 50935.09 88888.00 2017-12-31 01:26:37.911 365 16453.09 309.46 50935.08 88888.00 2017-12-31 01:26:38.411 365 16453.08 309.51 50935.06 88888.00 2017-12-31 01:26:38.911 365 16453.01 309.52 50935.12 88888.00 2017-12-31 01:26:39.411 365 16453.01 309.48 50935.12 88888.00 2017-12-31 01:26:39.911 365 16452.99 309.46 50935.09 88888.00 2017-12-31 01:26:40.411 365 16453.03 309.48 50935.08 88888.00 2017-12-31 01:26:40.911 365 16453.04 309.46 50935.03 88888.00 2017-12-31 01:26:41.411 365 16453.06 309.49 50934.97 88888.00 2017-12-31 01:26:41.911 365 16453.01 309.48 50934.98 88888.00 2017-12-31 01:26:42.411 365 16453.00 309.46 50935.00 88888.00 2017-12-31 01:26:42.911 365 16453.00 309.43 50935.01 88888.00 2017-12-31 01:26:43.411 365 16453.00 309.38 50935.02 88888.00 2017-12-31 01:26:43.911 365 16452.98 309.39 50934.98 88888.00 2017-12-31 01:26:44.411 365 16452.98 309.43 50934.98 88888.00 2017-12-31 01:26:44.911 365 16453.00 309.41 50934.95 88888.00 2017-12-31 01:26:45.411 365 16453.00 309.40 50935.01 88888.00 2017-12-31 01:26:45.911 365 16452.98 309.37 50935.09 88888.00 2017-12-31 01:26:46.411 365 16452.97 309.34 50935.08 88888.00 2017-12-31 01:26:46.911 365 16452.99 309.38 50935.01 88888.00 2017-12-31 01:26:47.411 365 16452.98 309.42 50934.99 88888.00 2017-12-31 01:26:47.911 365 16452.98 309.42 50934.95 88888.00 2017-12-31 01:26:48.411 365 16452.94 309.45 50934.94 88888.00 2017-12-31 01:26:48.911 365 16453.00 309.47 50934.98 88888.00 2017-12-31 01:26:49.411 365 16453.04 309.47 50935.07 88888.00 2017-12-31 01:26:49.911 365 16453.00 309.40 50935.00 88888.00 2017-12-31 01:26:50.411 365 16452.97 309.42 50934.93 88888.00 2017-12-31 01:26:50.911 365 16452.98 309.42 50934.92 88888.00 2017-12-31 01:26:51.411 365 16452.93 309.39 50935.00 88888.00 2017-12-31 01:26:51.911 365 16452.94 309.39 50935.02 88888.00 2017-12-31 01:26:52.411 365 16452.98 309.42 50935.01 88888.00 2017-12-31 01:26:52.911 365 16452.93 309.34 50935.04 88888.00 2017-12-31 01:26:53.411 365 16452.99 309.38 50935.02 88888.00 2017-12-31 01:26:53.911 365 16453.04 309.41 50934.99 88888.00 2017-12-31 01:26:54.411 365 16453.02 309.43 50934.97 88888.00 2017-12-31 01:26:54.911 365 16452.98 309.39 50934.99 88888.00 2017-12-31 01:26:55.411 365 16452.93 309.38 50935.01 88888.00 2017-12-31 01:26:55.911 365 16452.93 309.38 50935.08 88888.00 2017-12-31 01:26:56.411 365 16452.95 309.38 50935.08 88888.00 2017-12-31 01:26:56.911 365 16452.91 309.37 50935.04 88888.00 2017-12-31 01:26:57.412 365 16452.89 309.37 50935.06 88888.00 2017-12-31 01:26:57.912 365 16452.89 309.34 50935.07 88888.00 2017-12-31 01:26:58.412 365 16452.86 309.34 50935.11 88888.00 2017-12-31 01:26:58.912 365 16452.91 309.33 50935.20 88888.00 2017-12-31 01:26:59.412 365 16452.95 309.37 50935.16 88888.00 2017-12-31 01:26:59.912 365 16452.93 309.30 50935.09 88888.00 2017-12-31 01:27:00.412 365 16452.93 309.26 50935.07 88888.00 2017-12-31 01:27:00.912 365 16452.89 309.30 50935.07 88888.00 2017-12-31 01:27:01.412 365 16452.85 309.32 50935.00 88888.00 2017-12-31 01:27:01.912 365 16452.83 309.33 50935.01 88888.00 2017-12-31 01:27:02.412 365 16452.82 309.26 50935.06 88888.00 2017-12-31 01:27:02.912 365 16452.85 309.30 50935.03 88888.00 2017-12-31 01:27:03.412 365 16452.83 309.26 50935.08 88888.00 2017-12-31 01:27:03.912 365 16452.81 309.24 50935.08 88888.00 2017-12-31 01:27:04.412 365 16452.82 309.24 50935.11 88888.00 2017-12-31 01:27:04.912 365 16452.85 309.25 50935.07 88888.00 2017-12-31 01:27:05.412 365 16452.83 309.26 50935.04 88888.00 2017-12-31 01:27:05.912 365 16452.83 309.29 50935.06 88888.00 2017-12-31 01:27:06.412 365 16452.84 309.28 50935.17 88888.00 2017-12-31 01:27:06.912 365 16452.82 309.23 50935.16 88888.00 2017-12-31 01:27:07.412 365 16452.83 309.22 50935.07 88888.00 2017-12-31 01:27:07.912 365 16452.82 309.19 50935.03 88888.00 2017-12-31 01:27:08.412 365 16452.77 309.15 50935.00 88888.00 2017-12-31 01:27:08.912 365 16452.79 309.21 50934.95 88888.00 2017-12-31 01:27:09.412 365 16452.81 309.19 50934.99 88888.00 2017-12-31 01:27:09.912 365 16452.84 309.17 50935.03 88888.00 2017-12-31 01:27:10.412 365 16452.85 309.22 50935.08 88888.00 2017-12-31 01:27:10.912 365 16452.83 309.23 50935.08 88888.00 2017-12-31 01:27:11.412 365 16452.82 309.19 50935.06 88888.00 2017-12-31 01:27:11.912 365 16452.82 309.17 50935.11 88888.00 2017-12-31 01:27:12.412 365 16452.83 309.23 50935.15 88888.00 2017-12-31 01:27:12.912 365 16452.83 309.16 50935.17 88888.00 2017-12-31 01:27:13.412 365 16452.81 309.14 50935.13 88888.00 2017-12-31 01:27:13.912 365 16452.75 309.16 50935.10 88888.00 2017-12-31 01:27:14.412 365 16452.79 309.19 50935.13 88888.00 2017-12-31 01:27:14.912 365 16452.82 309.17 50935.10 88888.00 2017-12-31 01:27:15.412 365 16452.86 309.16 50935.09 88888.00 2017-12-31 01:27:15.912 365 16452.84 309.16 50935.06 88888.00 2017-12-31 01:27:16.412 365 16452.83 309.14 50935.06 88888.00 2017-12-31 01:27:16.912 365 16452.88 309.16 50935.03 88888.00 2017-12-31 01:27:17.412 365 16452.88 309.19 50935.01 88888.00 2017-12-31 01:27:17.912 365 16452.84 309.16 50935.06 88888.00 2017-12-31 01:27:18.412 365 16452.82 309.16 50935.12 88888.00 2017-12-31 01:27:18.912 365 16452.82 309.16 50935.07 88888.00 2017-12-31 01:27:19.412 365 16452.84 309.16 50935.03 88888.00 2017-12-31 01:27:19.912 365 16452.85 309.16 50935.11 88888.00 2017-12-31 01:27:20.412 365 16452.85 309.12 50935.10 88888.00 2017-12-31 01:27:20.912 365 16452.81 309.06 50935.13 88888.00 2017-12-31 01:27:21.412 365 16452.76 309.13 50935.16 88888.00 2017-12-31 01:27:21.912 365 16452.72 309.07 50935.12 88888.00 2017-12-31 01:27:22.412 365 16452.72 309.04 50935.06 88888.00 2017-12-31 01:27:22.912 365 16452.74 309.13 50935.08 88888.00 2017-12-31 01:27:23.412 365 16452.75 309.15 50935.07 88888.00 2017-12-31 01:27:23.912 365 16452.77 309.21 50935.08 88888.00 2017-12-31 01:27:24.412 365 16452.76 309.24 50935.09 88888.00 2017-12-31 01:27:24.912 365 16452.75 309.22 50935.09 88888.00 2017-12-31 01:27:25.412 365 16452.74 309.15 50935.01 88888.00 2017-12-31 01:27:25.912 365 16452.76 309.15 50935.03 88888.00 2017-12-31 01:27:26.412 365 16452.73 309.11 50935.07 88888.00 2017-12-31 01:27:26.912 365 16452.66 309.15 50935.07 88888.00 2017-12-31 01:27:27.413 365 16452.66 309.20 50935.11 88888.00 2017-12-31 01:27:27.913 365 16452.70 309.21 50935.10 88888.00 2017-12-31 01:27:28.413 365 16452.72 309.22 50935.13 88888.00 2017-12-31 01:27:28.913 365 16452.74 309.19 50935.15 88888.00 2017-12-31 01:27:29.413 365 16452.73 309.14 50935.17 88888.00 2017-12-31 01:27:29.913 365 16452.74 309.15 50935.13 88888.00 2017-12-31 01:27:30.413 365 16452.79 309.15 50935.12 88888.00 2017-12-31 01:27:30.913 365 16452.74 309.14 50935.12 88888.00 2017-12-31 01:27:31.413 365 16452.72 309.13 50935.11 88888.00 2017-12-31 01:27:31.913 365 16452.68 309.11 50935.10 88888.00 2017-12-31 01:27:32.413 365 16452.66 309.13 50935.08 88888.00 2017-12-31 01:27:32.913 365 16452.66 309.15 50935.09 88888.00 2017-12-31 01:27:33.413 365 16452.67 309.08 50935.08 88888.00 2017-12-31 01:27:33.913 365 16452.70 309.11 50935.07 88888.00 2017-12-31 01:27:34.413 365 16452.70 309.16 50935.10 88888.00 2017-12-31 01:27:34.913 365 16452.66 309.13 50935.09 88888.00 2017-12-31 01:27:35.413 365 16452.65 309.08 50935.07 88888.00 2017-12-31 01:27:35.913 365 16452.63 309.10 50935.09 88888.00 2017-12-31 01:27:36.413 365 16452.63 309.16 50935.15 88888.00 2017-12-31 01:27:36.913 365 16452.64 309.15 50935.18 88888.00 2017-12-31 01:27:37.413 365 16452.66 309.20 50935.16 88888.00 2017-12-31 01:27:37.913 365 16452.65 309.16 50935.11 88888.00 2017-12-31 01:27:38.413 365 16452.66 309.17 50935.07 88888.00 2017-12-31 01:27:38.913 365 16452.68 309.20 50935.04 88888.00 2017-12-31 01:27:39.413 365 16452.64 309.19 50935.09 88888.00 2017-12-31 01:27:39.913 365 16452.57 309.17 50935.09 88888.00 2017-12-31 01:27:40.413 365 16452.56 309.17 50935.08 88888.00 2017-12-31 01:27:40.913 365 16452.58 309.19 50935.10 88888.00 2017-12-31 01:27:41.413 365 16452.63 309.14 50935.04 88888.00 2017-12-31 01:27:41.913 365 16452.63 309.16 50935.02 88888.00 2017-12-31 01:27:42.413 365 16452.60 309.13 50934.99 88888.00 2017-12-31 01:27:42.913 365 16452.56 309.15 50935.03 88888.00 2017-12-31 01:27:43.413 365 16452.59 309.15 50935.07 88888.00 2017-12-31 01:27:43.913 365 16452.57 309.17 50935.00 88888.00 2017-12-31 01:27:44.413 365 16452.59 309.20 50935.01 88888.00 2017-12-31 01:27:44.913 365 16452.63 309.22 50935.07 88888.00 2017-12-31 01:27:45.413 365 16452.60 309.23 50935.10 88888.00 2017-12-31 01:27:45.913 365 16452.60 309.16 50935.11 88888.00 2017-12-31 01:27:46.413 365 16452.63 309.17 50935.13 88888.00 2017-12-31 01:27:46.913 365 16452.60 309.19 50935.13 88888.00 2017-12-31 01:27:47.413 365 16452.62 309.25 50935.09 88888.00 2017-12-31 01:27:47.913 365 16452.60 309.26 50935.04 88888.00 2017-12-31 01:27:48.413 365 16452.58 309.25 50935.00 88888.00 2017-12-31 01:27:48.913 365 16452.65 309.25 50934.94 88888.00 2017-12-31 01:27:49.413 365 16452.65 309.20 50935.00 88888.00 2017-12-31 01:27:49.913 365 16452.64 309.19 50935.08 88888.00 2017-12-31 01:27:50.413 365 16452.63 309.21 50935.13 88888.00 2017-12-31 01:27:50.913 365 16452.62 309.19 50935.12 88888.00 2017-12-31 01:27:51.413 365 16452.64 309.16 50935.13 88888.00 2017-12-31 01:27:51.913 365 16452.60 309.17 50935.13 88888.00 2017-12-31 01:27:52.404 365 16452.55 309.15 50935.16 88888.00 2017-12-31 01:27:52.904 365 16452.50 309.11 50935.17 88888.00 2017-12-31 01:27:53.404 365 16452.49 309.14 50935.10 88888.00 2017-12-31 01:27:53.904 365 16452.54 309.16 50935.04 88888.00 2017-12-31 01:27:54.404 365 16452.53 309.20 50935.11 88888.00 2017-12-31 01:27:54.904 365 16452.51 309.19 50935.10 88888.00 2017-12-31 01:27:55.404 365 16452.55 309.21 50935.07 88888.00 2017-12-31 01:27:55.904 365 16452.58 309.21 50935.13 88888.00 2017-12-31 01:27:56.404 365 16452.59 309.20 50935.13 88888.00 2017-12-31 01:27:56.904 365 16452.55 309.17 50935.08 88888.00 2017-12-31 01:27:57.404 365 16452.55 309.16 50935.06 88888.00 2017-12-31 01:27:57.904 365 16452.49 309.20 50935.11 88888.00 2017-12-31 01:27:58.404 365 16452.51 309.19 50935.16 88888.00 2017-12-31 01:27:58.904 365 16452.53 309.22 50935.15 88888.00 2017-12-31 01:27:59.404 365 16452.53 309.20 50935.17 88888.00 2017-12-31 01:27:59.904 365 16452.53 309.19 50935.16 88888.00 2017-12-31 01:28:00.404 365 16452.53 309.22 50935.19 88888.00 2017-12-31 01:28:00.904 365 16452.51 309.17 50935.17 88888.00 2017-12-31 01:28:01.404 365 16452.53 309.14 50935.11 88888.00 2017-12-31 01:28:01.904 365 16452.57 309.24 50935.08 88888.00 2017-12-31 01:28:02.404 365 16452.57 309.31 50935.02 88888.00 2017-12-31 01:28:02.904 365 16452.53 309.24 50935.03 88888.00 2017-12-31 01:28:03.404 365 16452.57 309.23 50935.06 88888.00 2017-12-31 01:28:03.904 365 16452.58 309.25 50935.13 88888.00 2017-12-31 01:28:04.404 365 16452.55 309.25 50935.11 88888.00 2017-12-31 01:28:04.904 365 16452.54 309.23 50935.10 88888.00 2017-12-31 01:28:05.404 365 16452.51 309.19 50935.12 88888.00 2017-12-31 01:28:05.904 365 16452.55 309.24 50935.19 88888.00 2017-12-31 01:28:06.404 365 16452.48 309.25 50935.18 88888.00 2017-12-31 01:28:06.904 365 16452.48 309.26 50935.20 88888.00 2017-12-31 01:28:07.404 365 16452.48 309.23 50935.18 88888.00 2017-12-31 01:28:07.904 365 16452.46 309.26 50935.17 88888.00 2017-12-31 01:28:08.404 365 16452.42 309.26 50935.13 88888.00 2017-12-31 01:28:08.904 365 16452.46 309.21 50935.12 88888.00 2017-12-31 01:28:09.404 365 16452.49 309.19 50935.12 88888.00 2017-12-31 01:28:09.904 365 16452.48 309.24 50935.12 88888.00 2017-12-31 01:28:10.404 365 16452.45 309.25 50935.16 88888.00 2017-12-31 01:28:10.904 365 16452.44 309.25 50935.16 88888.00 2017-12-31 01:28:11.404 365 16452.42 309.26 50935.16 88888.00 2017-12-31 01:28:11.904 365 16452.44 309.33 50935.18 88888.00 2017-12-31 01:28:12.404 365 16452.42 309.33 50935.20 88888.00 2017-12-31 01:28:12.904 365 16452.38 309.30 50935.25 88888.00 2017-12-31 01:28:13.404 365 16452.38 309.30 50935.23 88888.00 2017-12-31 01:28:13.904 365 16452.45 309.24 50935.18 88888.00 2017-12-31 01:28:14.404 365 16452.46 309.25 50935.16 88888.00 2017-12-31 01:28:14.904 365 16452.41 309.29 50935.13 88888.00 2017-12-31 01:28:15.404 365 16452.40 309.35 50935.09 88888.00 2017-12-31 01:28:15.904 365 16452.40 309.34 50935.16 88888.00 2017-12-31 01:28:16.404 365 16452.46 309.33 50935.12 88888.00 2017-12-31 01:28:16.904 365 16452.45 309.34 50935.11 88888.00 2017-12-31 01:28:17.404 365 16452.44 309.34 50935.17 88888.00 2017-12-31 01:28:17.904 365 16452.44 309.37 50935.16 88888.00 2017-12-31 01:28:18.404 365 16452.40 309.39 50935.12 88888.00 2017-12-31 01:28:18.904 365 16452.38 309.39 50935.15 88888.00 2017-12-31 01:28:19.404 365 16452.38 309.33 50935.17 88888.00 2017-12-31 01:28:19.904 365 16452.41 309.28 50935.13 88888.00 2017-12-31 01:28:20.404 365 16452.38 309.30 50935.17 88888.00 2017-12-31 01:28:20.904 365 16452.40 309.30 50935.19 88888.00 2017-12-31 01:28:21.404 365 16452.40 309.29 50935.12 88888.00 2017-12-31 01:28:21.904 365 16452.42 309.28 50935.11 88888.00 2017-12-31 01:28:22.405 365 16452.40 309.33 50935.12 88888.00 2017-12-31 01:28:22.905 365 16452.37 309.37 50935.20 88888.00 2017-12-31 01:28:23.405 365 16452.39 309.37 50935.22 88888.00 2017-12-31 01:28:23.905 365 16452.38 309.32 50935.19 88888.00 2017-12-31 01:28:24.405 365 16452.40 309.32 50935.22 88888.00 2017-12-31 01:28:24.905 365 16452.39 309.33 50935.21 88888.00 2017-12-31 01:28:25.405 365 16452.37 309.29 50935.23 88888.00 2017-12-31 01:28:25.905 365 16452.40 309.34 50935.19 88888.00 2017-12-31 01:28:26.405 365 16452.37 309.42 50935.19 88888.00 2017-12-31 01:28:26.905 365 16452.38 309.39 50935.22 88888.00 2017-12-31 01:28:27.405 365 16452.37 309.34 50935.26 88888.00 2017-12-31 01:28:27.905 365 16452.33 309.34 50935.29 88888.00 2017-12-31 01:28:28.405 365 16452.39 309.34 50935.25 88888.00 2017-12-31 01:28:28.905 365 16452.45 309.34 50935.21 88888.00 2017-12-31 01:28:29.405 365 16452.44 309.41 50935.22 88888.00 2017-12-31 01:28:29.905 365 16452.39 309.42 50935.22 88888.00 2017-12-31 01:28:30.405 365 16452.42 309.37 50935.13 88888.00 2017-12-31 01:28:30.905 365 16452.42 309.41 50935.12 88888.00 2017-12-31 01:28:31.405 365 16452.39 309.40 50935.10 88888.00 2017-12-31 01:28:31.905 365 16452.36 309.40 50935.07 88888.00 2017-12-31 01:28:32.405 365 16452.36 309.40 50935.09 88888.00 2017-12-31 01:28:32.905 365 16452.36 309.42 50935.13 88888.00 2017-12-31 01:28:33.405 365 16452.37 309.41 50935.12 88888.00 2017-12-31 01:28:33.905 365 16452.40 309.43 50935.12 88888.00 2017-12-31 01:28:34.405 365 16452.39 309.47 50935.08 88888.00 2017-12-31 01:28:34.905 365 16452.35 309.48 50935.07 88888.00 2017-12-31 01:28:35.405 365 16452.31 309.46 50935.09 88888.00 2017-12-31 01:28:35.905 365 16452.32 309.46 50935.07 88888.00 2017-12-31 01:28:36.405 365 16452.32 309.48 50935.03 88888.00 2017-12-31 01:28:36.905 365 16452.32 309.52 50935.04 88888.00 2017-12-31 01:28:37.405 365 16452.35 309.54 50935.10 88888.00 2017-12-31 01:28:37.905 365 16452.33 309.51 50935.13 88888.00 2017-12-31 01:28:38.405 365 16452.33 309.48 50935.12 88888.00 2017-12-31 01:28:38.905 365 16452.30 309.49 50935.13 88888.00 2017-12-31 01:28:39.405 365 16452.28 309.51 50935.08 88888.00 2017-12-31 01:28:39.905 365 16452.29 309.50 50935.07 88888.00 2017-12-31 01:28:40.405 365 16452.29 309.51 50935.08 88888.00 2017-12-31 01:28:40.905 365 16452.29 309.55 50935.10 88888.00 2017-12-31 01:28:41.405 365 16452.31 309.48 50935.07 88888.00 2017-12-31 01:28:41.905 365 16452.32 309.48 50935.11 88888.00 2017-12-31 01:28:42.405 365 16452.32 309.48 50935.15 88888.00 2017-12-31 01:28:42.905 365 16452.33 309.52 50935.15 88888.00 2017-12-31 01:28:43.405 365 16452.36 309.49 50935.16 88888.00 2017-12-31 01:28:43.905 365 16452.30 309.58 50935.10 88888.00 2017-12-31 01:28:44.405 365 16452.29 309.57 50935.06 88888.00 2017-12-31 01:28:44.905 365 16452.29 309.60 50935.11 88888.00 2017-12-31 01:28:45.405 365 16452.28 309.63 50935.11 88888.00 2017-12-31 01:28:45.905 365 16452.24 309.65 50935.16 88888.00 2017-12-31 01:28:46.405 365 16452.29 309.63 50935.15 88888.00 2017-12-31 01:28:46.905 365 16452.32 309.56 50935.11 88888.00 2017-12-31 01:28:47.405 365 16452.30 309.54 50935.10 88888.00 2017-12-31 01:28:47.905 365 16452.29 309.54 50935.17 88888.00 2017-12-31 01:28:48.405 365 16452.30 309.55 50935.20 88888.00 2017-12-31 01:28:48.905 365 16452.31 309.52 50935.21 88888.00 2017-12-31 01:28:49.405 365 16452.29 309.55 50935.22 88888.00 2017-12-31 01:28:49.905 365 16452.31 309.60 50935.21 88888.00 2017-12-31 01:28:50.405 365 16452.29 309.63 50935.18 88888.00 2017-12-31 01:28:50.905 365 16452.32 309.61 50935.15 88888.00 2017-12-31 01:28:51.405 365 16452.31 309.58 50935.20 88888.00 2017-12-31 01:28:51.905 365 16452.32 309.58 50935.18 88888.00 2017-12-31 01:28:52.406 365 16452.31 309.57 50935.12 88888.00 2017-12-31 01:28:52.906 365 16452.32 309.57 50935.13 88888.00 2017-12-31 01:28:53.406 365 16452.32 309.57 50935.20 88888.00 2017-12-31 01:28:53.906 365 16452.29 309.57 50935.18 88888.00 2017-12-31 01:28:54.406 365 16452.23 309.61 50935.17 88888.00 2017-12-31 01:28:54.906 365 16452.27 309.64 50935.17 88888.00 2017-12-31 01:28:55.406 365 16452.30 309.66 50935.17 88888.00 2017-12-31 01:28:55.906 365 16452.33 309.67 50935.17 88888.00 2017-12-31 01:28:56.406 365 16452.28 309.66 50935.16 88888.00 2017-12-31 01:28:56.906 365 16452.27 309.63 50935.15 88888.00 2017-12-31 01:28:57.406 365 16452.30 309.63 50935.22 88888.00 2017-12-31 01:28:57.906 365 16452.28 309.65 50935.22 88888.00 2017-12-31 01:28:58.406 365 16452.26 309.68 50935.21 88888.00 2017-12-31 01:28:58.906 365 16452.23 309.67 50935.26 88888.00 2017-12-31 01:28:59.406 365 16452.19 309.61 50935.26 88888.00 2017-12-31 01:28:59.906 365 16452.22 309.65 50935.25 88888.00 2017-12-31 01:29:00.406 365 16452.23 309.68 50935.22 88888.00 2017-12-31 01:29:00.906 365 16452.20 309.60 50935.18 88888.00 2017-12-31 01:29:01.406 365 16452.21 309.63 50935.21 88888.00 2017-12-31 01:29:01.906 365 16452.21 309.66 50935.22 88888.00 2017-12-31 01:29:02.406 365 16452.27 309.61 50935.22 88888.00 2017-12-31 01:29:02.906 365 16452.23 309.56 50935.21 88888.00 2017-12-31 01:29:03.406 365 16452.22 309.63 50935.20 88888.00 2017-12-31 01:29:03.906 365 16452.21 309.68 50935.25 88888.00 2017-12-31 01:29:04.406 365 16452.23 309.65 50935.21 88888.00 2017-12-31 01:29:04.906 365 16452.22 309.61 50935.22 88888.00 2017-12-31 01:29:05.406 365 16452.23 309.57 50935.21 88888.00 2017-12-31 01:29:05.906 365 16452.20 309.60 50935.13 88888.00 2017-12-31 01:29:06.406 365 16452.16 309.66 50935.10 88888.00 2017-12-31 01:29:06.906 365 16452.19 309.71 50935.08 88888.00 2017-12-31 01:29:07.406 365 16452.20 309.64 50935.13 88888.00 2017-12-31 01:29:07.906 365 16452.21 309.65 50935.19 88888.00 2017-12-31 01:29:08.406 365 16452.21 309.65 50935.22 88888.00 2017-12-31 01:29:08.906 365 16452.20 309.68 50935.18 88888.00 2017-12-31 01:29:09.406 365 16452.20 309.71 50935.21 88888.00 2017-12-31 01:29:09.906 365 16452.18 309.66 50935.31 88888.00 2017-12-31 01:29:10.406 365 16452.14 309.63 50935.25 88888.00 2017-12-31 01:29:10.906 365 16452.15 309.66 50935.16 88888.00 2017-12-31 01:29:11.406 365 16452.14 309.61 50935.26 88888.00 2017-12-31 01:29:11.906 365 16452.11 309.63 50935.28 88888.00 2017-12-31 01:29:12.406 365 16452.10 309.66 50935.22 88888.00 2017-12-31 01:29:12.906 365 16452.12 309.65 50935.20 88888.00 2017-12-31 01:29:13.406 365 16452.14 309.66 50935.19 88888.00 2017-12-31 01:29:13.906 365 16452.15 309.63 50935.19 88888.00 2017-12-31 01:29:14.406 365 16452.12 309.66 50935.19 88888.00 2017-12-31 01:29:15.406 365 16452.11 309.67 50935.13 88888.00 2017-12-31 01:29:15.906 365 16452.14 309.63 50935.09 88888.00 2017-12-31 01:29:16.406 365 16452.14 309.61 50935.17 88888.00 2017-12-31 01:29:17.406 365 16452.10 309.67 50935.19 88888.00 2017-12-31 01:29:17.906 365 16452.07 309.60 50935.15 88888.00 2017-12-31 01:29:18.406 365 16452.10 309.63 50935.12 88888.00 2017-12-31 01:29:18.906 365 16452.11 309.71 50935.17 88888.00 2017-12-31 01:29:19.406 365 16452.06 309.68 50935.20 88888.00 2017-12-31 01:29:19.906 365 16452.06 309.66 50935.23 88888.00 2017-12-31 01:29:20.406 365 16452.07 309.68 50935.25 88888.00 2017-12-31 01:29:20.906 365 16452.05 309.67 50935.30 88888.00 2017-12-31 01:29:21.406 365 16452.05 309.72 50935.35 88888.00 2017-12-31 01:29:21.906 365 16452.06 309.74 50935.36 88888.00 2017-12-31 01:29:22.407 365 16452.03 309.73 50935.36 88888.00 2017-12-31 01:29:22.907 365 16452.03 309.78 50935.30 88888.00 2017-12-31 01:29:23.407 365 16452.02 309.78 50935.28 88888.00 2017-12-31 01:29:23.907 365 16452.01 309.75 50935.29 88888.00 2017-12-31 01:29:24.407 365 16452.02 309.71 50935.28 88888.00 2017-12-31 01:29:24.907 365 16452.06 309.72 50935.25 88888.00 2017-12-31 01:29:25.407 365 16452.09 309.72 50935.27 88888.00 2017-12-31 01:29:25.907 365 16452.02 309.74 50935.28 88888.00 2017-12-31 01:29:26.407 365 16452.00 309.81 50935.25 88888.00 2017-12-31 01:29:26.907 365 16452.00 309.80 50935.25 88888.00 2017-12-31 01:29:27.407 365 16452.01 309.75 50935.25 88888.00 2017-12-31 01:29:27.907 365 16451.97 309.72 50935.27 88888.00 2017-12-31 01:29:28.407 365 16452.04 309.73 50935.26 88888.00 2017-12-31 01:29:28.907 365 16452.02 309.78 50935.25 88888.00 2017-12-31 01:29:29.407 365 16451.96 309.78 50935.25 88888.00 2017-12-31 01:29:29.907 365 16451.96 309.73 50935.23 88888.00 2017-12-31 01:29:30.407 365 16452.00 309.74 50935.25 88888.00 2017-12-31 01:29:30.907 365 16451.96 309.80 50935.23 88888.00 2017-12-31 01:29:31.407 365 16451.92 309.72 50935.25 88888.00 2017-12-31 01:29:31.907 365 16451.93 309.67 50935.27 88888.00 2017-12-31 01:29:32.407 365 16451.94 309.71 50935.29 88888.00 2017-12-31 01:29:32.907 365 16451.93 309.77 50935.32 88888.00 2017-12-31 01:29:33.407 365 16451.96 309.74 50935.25 88888.00 2017-12-31 01:29:33.907 365 16451.96 309.76 50935.21 88888.00 2017-12-31 01:29:34.407 365 16451.96 309.73 50935.31 88888.00 2017-12-31 01:29:34.907 365 16452.00 309.80 50935.31 88888.00 2017-12-31 01:29:35.407 365 16451.96 309.83 50935.32 88888.00 2017-12-31 01:29:35.907 365 16451.95 309.83 50935.30 88888.00 2017-12-31 01:29:36.407 365 16451.94 309.86 50935.26 88888.00 2017-12-31 01:29:36.907 365 16451.93 309.91 50935.23 88888.00 2017-12-31 01:29:37.407 365 16451.93 309.84 50935.31 88888.00 2017-12-31 01:29:37.907 365 16451.92 309.89 50935.32 88888.00 2017-12-31 01:29:38.407 365 16451.91 309.87 50935.30 88888.00 2017-12-31 01:29:38.907 365 16451.94 309.77 50935.22 88888.00 2017-12-31 01:29:39.407 365 16451.92 309.77 50935.19 88888.00 2017-12-31 01:29:39.907 365 16451.94 309.82 50935.23 88888.00 2017-12-31 01:29:40.407 365 16451.92 309.81 50935.27 88888.00 2017-12-31 01:29:40.907 365 16451.92 309.83 50935.26 88888.00 2017-12-31 01:29:41.407 365 16451.96 309.84 50935.25 88888.00 2017-12-31 01:29:41.907 365 16451.95 309.86 50935.25 88888.00 2017-12-31 01:29:42.407 365 16451.96 309.87 50935.29 88888.00 2017-12-31 01:29:42.907 365 16451.96 309.89 50935.26 88888.00 2017-12-31 01:29:43.407 365 16451.96 309.84 50935.18 88888.00 2017-12-31 01:29:43.907 365 16451.98 309.84 50935.08 88888.00 2017-12-31 01:29:44.407 365 16451.96 309.75 50935.09 88888.00 2017-12-31 01:29:44.907 365 16451.92 309.77 50935.12 88888.00 2017-12-31 01:29:45.407 365 16451.91 309.82 50935.09 88888.00 2017-12-31 01:29:45.907 365 16451.85 309.80 50935.03 88888.00 2017-12-31 01:29:46.407 365 16451.85 309.76 50935.06 88888.00 2017-12-31 01:29:46.907 365 16451.87 309.77 50935.07 88888.00 2017-12-31 01:29:47.407 365 16451.87 309.80 50935.06 88888.00 2017-12-31 01:29:47.907 365 16451.87 309.85 50935.09 88888.00 2017-12-31 01:29:48.407 365 16451.86 309.90 50935.06 88888.00 2017-12-31 01:29:48.907 365 16451.89 309.90 50935.06 88888.00 2017-12-31 01:29:49.407 365 16451.91 309.85 50935.04 88888.00 2017-12-31 01:29:49.907 365 16451.87 309.81 50935.04 88888.00 2017-12-31 01:29:50.407 365 16451.88 309.82 50934.98 88888.00 2017-12-31 01:29:50.907 365 16451.83 309.84 50934.98 88888.00 2017-12-31 01:29:51.407 365 16451.83 309.87 50935.02 88888.00 2017-12-31 01:29:51.907 365 16451.87 309.90 50935.06 88888.00 2017-12-31 01:29:52.408 365 16451.83 309.85 50935.10 88888.00 2017-12-31 01:29:52.908 365 16451.83 309.85 50935.18 88888.00 2017-12-31 01:29:53.408 365 16451.87 309.84 50935.23 88888.00 2017-12-31 01:29:53.908 365 16451.87 309.85 50935.20 88888.00 2017-12-31 01:29:54.408 365 16451.86 309.82 50935.17 88888.00 2017-12-31 01:29:54.908 365 16451.83 309.86 50935.13 88888.00 2017-12-31 01:29:55.408 365 16451.83 309.89 50935.22 88888.00 2017-12-31 01:29:55.908 365 16451.82 309.83 50935.22 88888.00 2017-12-31 01:29:56.408 365 16451.83 309.80 50935.27 88888.00 2017-12-31 01:29:56.908 365 16451.83 309.84 50935.31 88888.00 2017-12-31 01:29:57.408 365 16451.83 309.83 50935.23 88888.00 2017-12-31 01:29:57.908 365 16451.79 309.82 50935.22 88888.00 2017-12-31 01:29:58.408 365 16451.80 309.77 50935.20 88888.00 2017-12-31 01:29:58.908 365 16451.82 309.81 50935.20 88888.00 2017-12-31 01:29:59.408 365 16451.86 309.80 50935.15 88888.00 2017-12-31 01:29:59.908 365 16451.83 309.80 50935.17 88888.00 2017-12-31 01:30:00.408 365 16451.78 309.81 50935.23 88888.00 2017-12-31 01:30:00.908 365 16451.78 309.81 50935.28 88888.00 2017-12-31 01:30:01.408 365 16451.80 309.81 50935.26 88888.00 2017-12-31 01:30:01.908 365 16451.80 309.81 50935.25 88888.00 2017-12-31 01:30:02.408 365 16451.77 309.87 50935.21 88888.00 2017-12-31 01:30:02.908 365 16451.79 309.81 50935.27 88888.00 2017-12-31 01:30:03.408 365 16451.82 309.80 50935.20 88888.00 2017-12-31 01:30:03.908 365 16451.77 309.83 50935.20 88888.00 2017-12-31 01:30:04.408 365 16451.77 309.90 50935.23 88888.00 2017-12-31 01:30:04.908 365 16451.75 309.87 50935.27 88888.00 2017-12-31 01:30:05.408 365 16451.77 309.90 50935.21 88888.00 2017-12-31 01:30:05.908 365 16451.79 309.84 50935.22 88888.00 2017-12-31 01:30:06.408 365 16451.83 309.85 50935.25 88888.00 2017-12-31 01:30:06.908 365 16451.85 309.86 50935.20 88888.00 2017-12-31 01:30:07.408 365 16451.79 309.78 50935.22 88888.00 2017-12-31 01:30:07.908 365 16451.77 309.86 50935.28 88888.00 2017-12-31 01:30:08.408 365 16451.75 309.89 50935.26 88888.00 2017-12-31 01:30:08.908 365 16451.79 309.85 50935.29 88888.00 2017-12-31 01:30:09.408 365 16451.80 309.82 50935.36 88888.00 2017-12-31 01:30:09.908 365 16451.79 309.84 50935.32 88888.00 2017-12-31 01:30:10.408 365 16451.82 309.84 50935.30 88888.00 2017-12-31 01:30:10.908 365 16451.77 309.84 50935.32 88888.00 2017-12-31 01:30:11.408 365 16451.78 309.82 50935.27 88888.00 2017-12-31 01:30:11.908 365 16451.79 309.90 50935.23 88888.00 2017-12-31 01:30:12.408 365 16451.78 309.89 50935.27 88888.00 2017-12-31 01:30:12.908 365 16451.74 309.86 50935.30 88888.00 2017-12-31 01:30:13.408 365 16451.70 309.85 50935.31 88888.00 2017-12-31 01:30:13.908 365 16451.74 309.89 50935.30 88888.00 2017-12-31 01:30:14.408 365 16451.77 309.92 50935.35 88888.00 2017-12-31 01:30:14.908 365 16451.76 309.90 50935.35 88888.00 2017-12-31 01:30:15.408 365 16451.68 309.93 50935.29 88888.00 2017-12-31 01:30:15.908 365 16451.73 309.91 50935.27 88888.00 2017-12-31 01:30:16.408 365 16451.71 309.85 50935.30 88888.00 2017-12-31 01:30:16.908 365 16451.68 309.85 50935.29 88888.00 2017-12-31 01:30:17.408 365 16451.68 309.87 50935.28 88888.00 2017-12-31 01:30:17.908 365 16451.67 309.83 50935.23 88888.00 2017-12-31 01:30:18.408 365 16451.67 309.80 50935.22 88888.00 2017-12-31 01:30:18.908 365 16451.63 309.82 50935.21 88888.00 2017-12-31 01:30:19.408 365 16451.66 309.84 50935.18 88888.00 2017-12-31 01:30:19.908 365 16451.71 309.80 50935.19 88888.00 2017-12-31 01:30:20.408 365 16451.71 309.83 50935.17 88888.00 2017-12-31 01:30:20.908 365 16451.75 309.86 50935.13 88888.00 2017-12-31 01:30:21.408 365 16451.70 309.87 50935.15 88888.00 2017-12-31 01:30:21.908 365 16451.73 309.84 50935.11 88888.00 2017-12-31 01:30:22.409 365 16451.70 309.87 50935.04 88888.00 2017-12-31 01:30:22.909 365 16451.65 309.86 50935.08 88888.00 2017-12-31 01:30:23.409 365 16451.60 309.92 50935.15 88888.00 2017-12-31 01:30:23.909 365 16451.60 309.93 50935.17 88888.00 2017-12-31 01:30:24.409 365 16451.66 309.93 50935.11 88888.00 2017-12-31 01:30:24.909 365 16451.70 309.93 50935.12 88888.00 2017-12-31 01:30:25.409 365 16451.71 309.94 50935.15 88888.00 2017-12-31 01:30:25.909 365 16451.69 309.91 50935.18 88888.00 2017-12-31 01:30:26.409 365 16451.74 309.93 50935.20 88888.00 2017-12-31 01:30:26.909 365 16451.71 309.96 50935.18 88888.00 2017-12-31 01:30:27.409 365 16451.68 309.95 50935.17 88888.00 2017-12-31 01:30:27.909 365 16451.69 309.95 50935.13 88888.00 2017-12-31 01:30:28.409 365 16451.65 309.98 50935.09 88888.00 2017-12-31 01:30:28.909 365 16451.65 309.92 50935.06 88888.00 2017-12-31 01:30:29.409 365 16451.67 309.87 50935.07 88888.00 2017-12-31 01:30:29.909 365 16451.69 309.86 50935.10 88888.00 2017-12-31 01:30:30.409 365 16451.66 309.87 50935.13 88888.00 2017-12-31 01:30:30.909 365 16451.68 309.89 50935.23 88888.00 2017-12-31 01:30:31.409 365 16451.66 309.91 50935.30 88888.00 2017-12-31 01:30:31.909 365 16451.61 309.85 50935.28 88888.00 2017-12-31 01:30:32.409 365 16451.63 309.81 50935.26 88888.00 2017-12-31 01:30:32.909 365 16451.65 309.85 50935.20 88888.00 2017-12-31 01:30:33.409 365 16451.69 309.93 50935.10 88888.00 2017-12-31 01:30:33.909 365 16451.74 309.95 50935.11 88888.00 2017-12-31 01:30:34.409 365 16451.76 309.93 50935.09 88888.00 2017-12-31 01:30:34.909 365 16451.68 309.89 50935.02 88888.00 2017-12-31 01:30:35.409 365 16451.61 309.87 50935.09 88888.00 2017-12-31 01:30:35.909 365 16451.62 309.89 50935.19 88888.00 2017-12-31 01:30:36.409 365 16451.62 309.83 50935.16 88888.00 2017-12-31 01:30:36.909 365 16451.60 309.87 50935.13 88888.00 2017-12-31 01:30:37.409 365 16451.62 309.93 50935.15 88888.00 2017-12-31 01:30:37.909 365 16451.62 309.91 50935.19 88888.00 2017-12-31 01:30:38.409 365 16451.62 309.95 50935.22 88888.00 2017-12-31 01:30:38.909 365 16451.61 310.01 50935.21 88888.00 2017-12-31 01:30:39.409 365 16451.59 310.02 50935.19 88888.00 2017-12-31 01:30:39.909 365 16451.57 309.98 50935.22 88888.00 2017-12-31 01:30:40.409 365 16451.57 309.89 50935.22 88888.00 2017-12-31 01:30:40.909 365 16451.61 309.85 50935.20 88888.00 2017-12-31 01:30:41.409 365 16451.59 309.89 50935.20 88888.00 2017-12-31 01:30:41.909 365 16451.61 309.89 50935.19 88888.00 2017-12-31 01:30:42.409 365 16451.60 309.89 50935.22 88888.00 2017-12-31 01:30:42.909 365 16451.62 309.89 50935.20 88888.00 2017-12-31 01:30:43.409 365 16451.58 309.91 50935.21 88888.00 2017-12-31 01:30:43.909 365 16451.56 309.95 50935.17 88888.00 2017-12-31 01:30:44.409 365 16451.56 309.95 50935.13 88888.00 2017-12-31 01:30:44.909 365 16451.57 309.98 50935.16 88888.00 2017-12-31 01:30:45.409 365 16451.56 309.99 50935.17 88888.00 2017-12-31 01:30:45.909 365 16451.60 309.98 50935.25 88888.00 2017-12-31 01:30:46.409 365 16451.61 309.94 50935.27 88888.00 2017-12-31 01:30:46.909 365 16451.57 309.91 50935.19 88888.00 2017-12-31 01:30:47.410 365 16451.59 309.91 50935.11 88888.00 2017-12-31 01:30:47.910 365 16451.60 309.93 50935.10 88888.00 2017-12-31 01:30:48.410 365 16451.57 309.96 50935.09 88888.00 2017-12-31 01:30:48.910 365 16451.58 309.94 50935.12 88888.00 2017-12-31 01:30:49.410 365 16451.60 309.96 50935.19 88888.00 2017-12-31 01:30:49.910 365 16451.58 310.01 50935.22 88888.00 2017-12-31 01:30:50.410 365 16451.59 309.98 50935.23 88888.00 2017-12-31 01:30:50.910 365 16451.61 309.92 50935.12 88888.00 2017-12-31 01:30:51.410 365 16451.59 309.91 50935.13 88888.00 2017-12-31 01:30:51.910 365 16451.53 309.93 50935.16 88888.00 2017-12-31 01:30:52.410 365 16451.56 309.99 50935.19 88888.00 2017-12-31 01:30:52.910 365 16451.57 309.98 50935.17 88888.00 2017-12-31 01:30:53.410 365 16451.59 309.96 50935.11 88888.00 2017-12-31 01:30:53.910 365 16451.59 310.03 50935.15 88888.00 2017-12-31 01:30:54.410 365 16451.58 310.10 50935.15 88888.00 2017-12-31 01:30:54.910 365 16451.53 310.07 50935.18 88888.00 2017-12-31 01:30:55.410 365 16451.57 309.99 50935.18 88888.00 2017-12-31 01:30:55.910 365 16451.59 310.01 50935.19 88888.00 2017-12-31 01:30:56.410 365 16451.57 310.03 50935.17 88888.00 2017-12-31 01:30:56.910 365 16451.56 310.03 50935.13 88888.00 2017-12-31 01:30:57.410 365 16451.56 310.03 50935.10 88888.00 2017-12-31 01:30:57.910 365 16451.51 310.00 50935.09 88888.00 2017-12-31 01:30:58.410 365 16451.56 310.02 50935.09 88888.00 2017-12-31 01:30:58.910 365 16451.54 310.04 50935.09 88888.00 2017-12-31 01:30:59.410 365 16451.52 310.08 50935.12 88888.00 2017-12-31 01:30:59.910 365 16451.52 310.08 50935.20 88888.00 2017-12-31 01:31:00.410 365 16451.53 310.06 50935.22 88888.00 2017-12-31 01:31:00.910 365 16451.49 310.04 50935.22 88888.00 2017-12-31 01:31:01.410 365 16451.54 310.02 50935.20 88888.00 2017-12-31 01:31:01.910 365 16451.56 309.98 50935.18 88888.00 2017-12-31 01:31:02.410 365 16451.51 310.00 50935.16 88888.00 2017-12-31 01:31:02.910 365 16451.54 310.07 50935.12 88888.00 2017-12-31 01:31:03.410 365 16451.56 310.09 50935.16 88888.00 2017-12-31 01:31:03.910 365 16451.56 310.08 50935.15 88888.00 2017-12-31 01:31:04.410 365 16451.53 310.06 50935.13 88888.00 2017-12-31 01:31:04.910 365 16451.50 310.01 50935.13 88888.00 2017-12-31 01:31:05.410 365 16451.51 310.03 50935.19 88888.00 2017-12-31 01:31:05.910 365 16451.49 310.04 50935.16 88888.00 2017-12-31 01:31:06.410 365 16451.47 310.06 50935.19 88888.00 2017-12-31 01:31:06.910 365 16451.48 310.03 50935.17 88888.00 2017-12-31 01:31:07.410 365 16451.52 310.02 50935.15 88888.00 2017-12-31 01:31:07.910 365 16451.56 310.06 50935.13 88888.00 2017-12-31 01:31:08.410 365 16451.57 310.11 50935.06 88888.00 2017-12-31 01:31:08.910 365 16451.53 310.12 50935.10 88888.00 2017-12-31 01:31:09.410 365 16451.51 310.11 50935.12 88888.00 2017-12-31 01:31:09.910 365 16451.53 310.13 50935.11 88888.00 2017-12-31 01:31:10.410 365 16451.49 310.11 50935.13 88888.00 2017-12-31 01:31:10.910 365 16451.45 310.10 50935.12 88888.00 2017-12-31 01:31:11.410 365 16451.44 310.08 50935.13 88888.00 2017-12-31 01:31:11.910 365 16451.45 310.07 50935.13 88888.00 2017-12-31 01:31:12.410 365 16451.45 310.10 50935.19 88888.00 2017-12-31 01:31:12.910 365 16451.49 310.08 50935.20 88888.00 2017-12-31 01:31:13.410 365 16451.50 310.09 50935.13 88888.00 2017-12-31 01:31:13.910 365 16451.51 310.06 50935.04 88888.00 2017-12-31 01:31:14.410 365 16451.56 310.12 50935.08 88888.00 2017-12-31 01:31:14.910 365 16451.56 310.13 50935.10 88888.00 2017-12-31 01:31:15.410 365 16451.52 310.03 50935.09 88888.00 2017-12-31 01:31:15.910 365 16451.57 310.06 50935.10 88888.00 2017-12-31 01:31:16.410 365 16451.54 310.04 50935.11 88888.00 2017-12-31 01:31:16.910 365 16451.53 310.03 50935.19 88888.00 2017-12-31 01:31:17.411 365 16451.54 310.07 50935.18 88888.00 2017-12-31 01:31:17.911 365 16451.54 310.08 50935.13 88888.00 2017-12-31 01:31:18.411 365 16451.54 310.04 50935.20 88888.00 2017-12-31 01:31:18.911 365 16451.53 309.98 50935.20 88888.00 2017-12-31 01:31:19.411 365 16451.54 309.99 50935.15 88888.00 2017-12-31 01:31:19.911 365 16451.49 310.03 50935.21 88888.00 2017-12-31 01:31:20.411 365 16451.47 310.06 50935.20 88888.00 2017-12-31 01:31:20.911 365 16451.44 310.07 50935.10 88888.00 2017-12-31 01:31:21.411 365 16451.45 310.08 50935.09 88888.00 2017-12-31 01:31:21.911 365 16451.47 310.13 50935.08 88888.00 2017-12-31 01:31:22.411 365 16451.45 310.15 50935.03 88888.00 2017-12-31 01:31:22.911 365 16451.45 310.08 50935.00 88888.00 2017-12-31 01:31:23.411 365 16451.45 310.04 50935.08 88888.00 2017-12-31 01:31:23.911 365 16451.47 310.06 50935.11 88888.00 2017-12-31 01:31:24.411 365 16451.48 310.09 50935.04 88888.00 2017-12-31 01:31:24.911 365 16451.50 310.15 50935.08 88888.00 2017-12-31 01:31:25.411 365 16451.51 310.09 50935.12 88888.00 2017-12-31 01:31:25.911 365 16451.48 310.08 50935.18 88888.00 2017-12-31 01:31:26.411 365 16451.44 310.08 50935.17 88888.00 2017-12-31 01:31:26.911 365 16451.44 310.12 50935.20 88888.00 2017-12-31 01:31:27.411 365 16451.45 310.13 50935.23 88888.00 2017-12-31 01:31:27.911 365 16451.49 310.16 50935.21 88888.00 2017-12-31 01:31:28.411 365 16451.50 310.13 50935.17 88888.00 2017-12-31 01:31:28.911 365 16451.47 310.09 50935.19 88888.00 2017-12-31 01:31:29.411 365 16451.48 310.07 50935.20 88888.00 2017-12-31 01:31:29.911 365 16451.53 310.08 50935.16 88888.00 2017-12-31 01:31:30.411 365 16451.50 310.11 50935.20 88888.00 2017-12-31 01:31:30.911 365 16451.49 310.13 50935.16 88888.00 2017-12-31 01:31:31.411 365 16451.50 310.10 50935.15 88888.00 2017-12-31 01:31:31.911 365 16451.51 310.09 50935.19 88888.00 2017-12-31 01:31:32.411 365 16451.51 310.13 50935.17 88888.00 2017-12-31 01:31:32.911 365 16451.49 310.18 50935.18 88888.00 2017-12-31 01:31:33.411 365 16451.48 310.13 50935.25 88888.00 2017-12-31 01:31:33.911 365 16451.47 310.09 50935.22 88888.00 2017-12-31 01:31:34.411 365 16451.45 310.08 50935.17 88888.00 2017-12-31 01:31:34.911 365 16451.44 310.09 50935.11 88888.00 2017-12-31 01:31:35.411 365 16451.50 310.06 50935.07 88888.00 2017-12-31 01:31:35.911 365 16451.51 310.04 50935.10 88888.00 2017-12-31 01:31:36.411 365 16451.44 310.03 50935.13 88888.00 2017-12-31 01:31:36.911 365 16451.47 310.03 50935.16 88888.00 2017-12-31 01:31:37.411 365 16451.45 310.07 50935.16 88888.00 2017-12-31 01:31:37.911 365 16451.50 310.03 50935.20 88888.00 2017-12-31 01:31:38.411 365 16451.45 310.07 50935.20 88888.00 2017-12-31 01:31:38.911 365 16451.47 310.01 50935.20 88888.00 2017-12-31 01:31:39.411 365 16451.45 310.03 50935.21 88888.00 2017-12-31 01:31:39.911 365 16451.49 310.07 50935.26 88888.00 2017-12-31 01:31:40.411 365 16451.45 310.07 50935.27 88888.00 2017-12-31 01:31:40.911 365 16451.44 310.07 50935.22 88888.00 2017-12-31 01:31:41.411 365 16451.48 310.03 50935.19 88888.00 2017-12-31 01:31:41.911 365 16451.52 310.02 50935.17 88888.00 2017-12-31 01:31:42.411 365 16451.49 310.04 50935.18 88888.00 2017-12-31 01:31:42.911 365 16451.50 310.10 50935.20 88888.00 2017-12-31 01:31:43.411 365 16451.49 310.15 50935.25 88888.00 2017-12-31 01:31:43.911 365 16451.48 310.12 50935.21 88888.00 2017-12-31 01:31:44.411 365 16451.47 310.11 50935.22 88888.00 2017-12-31 01:31:44.911 365 16451.48 310.10 50935.28 88888.00 2017-12-31 01:31:45.411 365 16451.50 310.15 50935.27 88888.00 2017-12-31 01:31:45.911 365 16451.50 310.15 50935.23 88888.00 2017-12-31 01:31:46.411 365 16451.49 310.06 50935.13 88888.00 2017-12-31 01:31:46.911 365 16451.49 310.03 50935.20 88888.00 2017-12-31 01:31:47.412 365 16451.45 310.08 50935.23 88888.00 2017-12-31 01:31:47.912 365 16451.48 310.12 50935.26 88888.00 2017-12-31 01:31:48.412 365 16451.52 310.11 50935.29 88888.00 2017-12-31 01:31:48.912 365 16451.49 310.15 50935.30 88888.00 2017-12-31 01:31:49.412 365 16451.53 310.13 50935.28 88888.00 2017-12-31 01:31:49.912 365 16451.53 310.15 50935.25 88888.00 2017-12-31 01:31:50.412 365 16451.52 310.19 50935.31 88888.00 2017-12-31 01:31:50.912 365 16451.54 310.17 50935.36 88888.00 2017-12-31 01:31:51.412 365 16451.52 310.15 50935.31 88888.00 2017-12-31 01:31:51.912 365 16451.50 310.10 50935.26 88888.00 2017-12-31 01:31:52.412 365 16451.53 310.04 50935.31 88888.00 2017-12-31 01:31:52.912 365 16451.47 310.02 50935.31 88888.00 2017-12-31 01:31:53.412 365 16451.44 310.06 50935.32 88888.00 2017-12-31 01:31:53.912 365 16451.43 310.10 50935.32 88888.00 2017-12-31 01:31:54.412 365 16451.43 310.19 50935.37 88888.00 2017-12-31 01:31:54.912 365 16451.42 310.12 50935.38 88888.00 2017-12-31 01:31:55.412 365 16451.45 310.19 50935.31 88888.00 2017-12-31 01:31:55.912 365 16451.48 310.19 50935.27 88888.00 2017-12-31 01:31:56.412 365 16451.48 310.09 50935.27 88888.00 2017-12-31 01:31:56.912 365 16451.50 310.03 50935.26 88888.00 2017-12-31 01:31:57.412 365 16451.51 310.07 50935.21 88888.00 2017-12-31 01:31:57.912 365 16451.50 310.13 50935.20 88888.00 2017-12-31 01:31:58.412 365 16451.50 310.09 50935.28 88888.00 2017-12-31 01:31:58.912 365 16451.47 310.15 50935.36 88888.00 2017-12-31 01:31:59.412 365 16451.49 310.17 50935.40 88888.00 2017-12-31 01:31:59.912 365 16451.48 310.17 50935.34 88888.00 2017-12-31 01:32:00.412 365 16451.50 310.13 50935.31 88888.00 2017-12-31 01:32:00.912 365 16451.47 310.18 50935.32 88888.00 2017-12-31 01:32:01.412 365 16451.47 310.20 50935.23 88888.00 2017-12-31 01:32:01.912 365 16451.49 310.16 50935.22 88888.00 2017-12-31 01:32:02.412 365 16451.48 310.12 50935.21 88888.00 2017-12-31 01:32:02.912 365 16451.49 310.07 50935.23 88888.00 2017-12-31 01:32:03.412 365 16451.53 310.10 50935.23 88888.00 2017-12-31 01:32:03.912 365 16451.57 310.13 50935.22 88888.00 2017-12-31 01:32:04.412 365 16451.52 310.15 50935.27 88888.00 2017-12-31 01:32:04.912 365 16451.54 310.17 50935.25 88888.00 2017-12-31 01:32:05.412 365 16451.58 310.16 50935.22 88888.00 2017-12-31 01:32:05.912 365 16451.58 310.17 50935.19 88888.00 2017-12-31 01:32:06.412 365 16451.53 310.20 50935.17 88888.00 2017-12-31 01:32:06.912 365 16451.56 310.17 50935.23 88888.00 2017-12-31 01:32:07.412 365 16451.56 310.10 50935.27 88888.00 2017-12-31 01:32:07.912 365 16451.52 310.13 50935.22 88888.00 2017-12-31 01:32:08.412 365 16451.54 310.10 50935.16 88888.00 2017-12-31 01:32:08.912 365 16451.56 310.08 50935.17 88888.00 2017-12-31 01:32:09.412 365 16451.51 310.09 50935.18 88888.00 2017-12-31 01:32:09.912 365 16451.47 310.07 50935.19 88888.00 2017-12-31 01:32:10.412 365 16451.49 310.02 50935.22 88888.00 2017-12-31 01:32:10.912 365 16451.50 310.01 50935.23 88888.00 2017-12-31 01:32:11.412 365 16451.50 309.99 50935.21 88888.00 2017-12-31 01:32:11.912 365 16451.48 309.96 50935.21 88888.00 2017-12-31 01:32:12.412 365 16451.50 310.01 50935.16 88888.00 2017-12-31 01:32:12.912 365 16451.50 310.02 50935.21 88888.00 2017-12-31 01:32:13.412 365 16451.53 310.00 50935.27 88888.00 2017-12-31 01:32:13.912 365 16451.51 310.02 50935.27 88888.00 2017-12-31 01:32:14.412 365 16451.49 310.01 50935.22 88888.00 2017-12-31 01:32:14.912 365 16451.51 310.03 50935.23 88888.00 2017-12-31 01:32:15.412 365 16451.52 310.01 50935.26 88888.00 2017-12-31 01:32:15.912 365 16451.50 310.04 50935.21 88888.00 2017-12-31 01:32:16.412 365 16451.50 310.04 50935.20 88888.00 2017-12-31 01:32:16.912 365 16451.47 310.11 50935.21 88888.00 2017-12-31 01:32:17.413 365 16451.49 310.12 50935.16 88888.00 2017-12-31 01:32:17.913 365 16451.51 310.07 50935.15 88888.00 2017-12-31 01:32:18.413 365 16451.51 310.01 50935.18 88888.00 2017-12-31 01:32:18.913 365 16451.50 309.99 50935.17 88888.00 2017-12-31 01:32:19.413 365 16451.48 310.00 50935.22 88888.00 2017-12-31 01:32:19.913 365 16451.47 310.04 50935.25 88888.00 2017-12-31 01:32:20.413 365 16451.50 309.99 50935.27 88888.00 2017-12-31 01:32:20.913 365 16451.49 309.98 50935.22 88888.00 2017-12-31 01:32:21.413 365 16451.51 309.98 50935.22 88888.00 2017-12-31 01:32:21.913 365 16451.52 310.02 50935.20 88888.00 2017-12-31 01:32:22.413 365 16451.52 310.01 50935.18 88888.00 2017-12-31 01:32:22.913 365 16451.52 310.01 50935.18 88888.00 2017-12-31 01:32:23.413 365 16451.57 309.98 50935.16 88888.00 2017-12-31 01:32:23.913 365 16451.60 309.91 50935.16 88888.00 2017-12-31 01:32:24.413 365 16451.62 309.92 50935.20 88888.00 2017-12-31 01:32:24.913 365 16451.62 310.00 50935.25 88888.00 2017-12-31 01:32:25.413 365 16451.60 309.98 50935.26 88888.00 2017-12-31 01:32:25.913 365 16451.60 309.98 50935.18 88888.00 2017-12-31 01:32:26.413 365 16451.59 309.99 50935.21 88888.00 2017-12-31 01:32:26.913 365 16451.56 310.01 50935.26 88888.00 2017-12-31 01:32:27.413 365 16451.56 310.03 50935.29 88888.00 2017-12-31 01:32:27.913 365 16451.60 310.01 50935.29 88888.00 2017-12-31 01:32:28.413 365 16451.57 309.94 50935.27 88888.00 2017-12-31 01:32:28.913 365 16451.51 309.91 50935.23 88888.00 2017-12-31 01:32:29.413 365 16451.51 309.91 50935.16 88888.00 2017-12-31 01:32:29.913 365 16451.50 309.91 50935.13 88888.00 2017-12-31 01:32:30.413 365 16451.50 309.87 50935.10 88888.00 2017-12-31 01:32:30.913 365 16451.56 309.92 50935.10 88888.00 2017-12-31 01:32:31.413 365 16451.54 309.89 50935.18 88888.00 2017-12-31 01:32:31.913 365 16451.56 309.93 50935.21 88888.00 2017-12-31 01:32:32.413 365 16451.59 309.99 50935.25 88888.00 2017-12-31 01:32:32.913 365 16451.57 310.03 50935.18 88888.00 2017-12-31 01:32:33.413 365 16451.53 310.06 50935.17 88888.00 2017-12-31 01:32:33.913 365 16451.53 309.99 50935.18 88888.00 2017-12-31 01:32:34.413 365 16451.54 309.96 50935.18 88888.00 2017-12-31 01:32:34.913 365 16451.53 309.98 50935.22 88888.00 2017-12-31 01:32:35.413 365 16451.56 309.98 50935.17 88888.00 2017-12-31 01:32:35.913 365 16451.52 309.93 50935.13 88888.00 2017-12-31 01:32:36.413 365 16451.53 309.93 50935.20 88888.00 2017-12-31 01:32:36.913 365 16451.53 309.89 50935.16 88888.00 2017-12-31 01:32:37.413 365 16451.56 309.83 50935.09 88888.00 2017-12-31 01:32:37.913 365 16451.59 309.82 50935.11 88888.00 2017-12-31 01:32:38.413 365 16451.59 309.86 50935.12 88888.00 2017-12-31 01:32:38.913 365 16451.59 309.87 50935.16 88888.00 2017-12-31 01:32:39.413 365 16451.56 309.87 50935.13 88888.00 2017-12-31 01:32:39.913 365 16451.54 309.95 50935.15 88888.00 2017-12-31 01:32:40.413 365 16451.54 309.90 50935.18 88888.00 2017-12-31 01:32:40.913 365 16451.56 309.85 50935.19 88888.00 2017-12-31 01:32:41.413 365 16451.54 309.85 50935.20 88888.00 2017-12-31 01:32:41.913 365 16451.53 309.87 50935.21 88888.00 2017-12-31 01:32:42.413 365 16451.57 309.89 50935.19 88888.00 2017-12-31 01:32:42.913 365 16451.59 309.89 50935.17 88888.00 2017-12-31 01:32:43.404 365 16451.57 309.90 50935.20 88888.00 2017-12-31 01:32:43.904 365 16451.56 309.98 50935.26 88888.00 2017-12-31 01:32:44.404 365 16451.58 309.95 50935.21 88888.00 2017-12-31 01:32:44.904 365 16451.62 309.93 50935.21 88888.00 2017-12-31 01:32:45.404 365 16451.60 309.94 50935.20 88888.00 2017-12-31 01:32:45.904 365 16451.59 309.90 50935.26 88888.00 2017-12-31 01:32:46.404 365 16451.56 309.89 50935.30 88888.00 2017-12-31 01:32:46.904 365 16451.54 309.89 50935.31 88888.00 2017-12-31 01:32:47.404 365 16451.53 309.90 50935.26 88888.00 2017-12-31 01:32:47.904 365 16451.54 309.91 50935.21 88888.00 2017-12-31 01:32:48.404 365 16451.53 309.90 50935.22 88888.00 2017-12-31 01:32:48.904 365 16451.52 309.92 50935.22 88888.00 2017-12-31 01:32:49.404 365 16451.54 309.98 50935.19 88888.00 2017-12-31 01:32:49.904 365 16451.53 309.96 50935.19 88888.00 2017-12-31 01:32:50.404 365 16451.54 309.96 50935.17 88888.00 2017-12-31 01:32:50.904 365 16451.54 309.95 50935.17 88888.00 2017-12-31 01:32:51.404 365 16451.56 309.89 50935.19 88888.00 2017-12-31 01:32:51.904 365 16451.56 309.87 50935.19 88888.00 2017-12-31 01:32:52.404 365 16451.59 309.90 50935.16 88888.00 2017-12-31 01:32:52.904 365 16451.61 309.90 50935.17 88888.00 2017-12-31 01:32:53.404 365 16451.58 309.95 50935.16 88888.00 2017-12-31 01:32:53.904 365 16451.58 309.93 50935.11 88888.00 2017-12-31 01:32:54.404 365 16451.58 309.93 50935.18 88888.00 2017-12-31 01:32:54.904 365 16451.58 309.96 50935.18 88888.00 2017-12-31 01:32:55.404 365 16451.58 309.93 50935.20 88888.00 2017-12-31 01:32:55.904 365 16451.57 309.89 50935.28 88888.00 2017-12-31 01:32:56.404 365 16451.59 309.86 50935.25 88888.00 2017-12-31 01:32:56.904 365 16451.61 309.96 50935.25 88888.00 2017-12-31 01:32:57.404 365 16451.62 310.07 50935.19 88888.00 2017-12-31 01:32:57.904 365 16451.58 309.92 50935.18 88888.00 2017-12-31 01:32:58.404 365 16451.59 309.83 50935.16 88888.00 2017-12-31 01:32:58.904 365 16451.60 309.91 50935.12 88888.00 2017-12-31 01:32:59.404 365 16451.58 309.92 50935.13 88888.00 2017-12-31 01:32:59.904 365 16451.57 309.85 50935.22 88888.00 2017-12-31 01:33:00.404 365 16451.56 309.84 50935.21 88888.00 2017-12-31 01:33:00.904 365 16451.56 309.87 50935.19 88888.00 2017-12-31 01:33:01.404 365 16451.58 309.85 50935.20 88888.00 2017-12-31 01:33:01.904 365 16451.58 309.86 50935.22 88888.00 2017-12-31 01:33:02.404 365 16451.56 309.90 50935.11 88888.00 2017-12-31 01:33:02.904 365 16451.59 309.85 50935.13 88888.00 2017-12-31 01:33:03.404 365 16451.60 309.89 50935.17 88888.00 2017-12-31 01:33:03.904 365 16451.61 309.86 50935.13 88888.00 2017-12-31 01:33:04.404 365 16451.60 309.84 50935.11 88888.00 2017-12-31 01:33:04.904 365 16451.63 309.87 50935.09 88888.00 2017-12-31 01:33:05.404 365 16451.61 309.89 50935.15 88888.00 2017-12-31 01:33:05.904 365 16451.56 309.81 50935.18 88888.00 2017-12-31 01:33:06.404 365 16451.57 309.78 50935.18 88888.00 2017-12-31 01:33:06.904 365 16451.57 309.84 50935.15 88888.00 2017-12-31 01:33:07.404 365 16451.60 309.86 50935.16 88888.00 2017-12-31 01:33:07.904 365 16451.63 309.83 50935.16 88888.00 2017-12-31 01:33:08.404 365 16451.61 309.85 50935.12 88888.00 2017-12-31 01:33:08.904 365 16451.65 309.82 50935.12 88888.00 2017-12-31 01:33:09.404 365 16451.69 309.81 50935.13 88888.00 2017-12-31 01:33:09.904 365 16451.70 309.75 50935.18 88888.00 2017-12-31 01:33:10.404 365 16451.66 309.73 50935.20 88888.00 2017-12-31 01:33:10.904 365 16451.63 309.77 50935.19 88888.00 2017-12-31 01:33:11.404 365 16451.62 309.85 50935.16 88888.00 2017-12-31 01:33:11.904 365 16451.60 309.87 50935.13 88888.00 2017-12-31 01:33:12.404 365 16451.63 309.94 50935.11 88888.00 2017-12-31 01:33:12.904 365 16451.63 309.99 50935.16 88888.00 2017-12-31 01:33:13.405 365 16451.65 309.99 50935.16 88888.00 2017-12-31 01:33:13.905 365 16451.70 309.95 50935.15 88888.00 2017-12-31 01:33:14.405 365 16451.74 309.95 50935.16 88888.00 2017-12-31 01:33:14.905 365 16451.74 309.93 50935.13 88888.00 2017-12-31 01:33:15.405 365 16451.73 309.85 50935.13 88888.00 2017-12-31 01:33:15.905 365 16451.69 309.78 50935.08 88888.00 2017-12-31 01:33:16.405 365 16451.73 309.77 50935.08 88888.00 2017-12-31 01:33:16.905 365 16451.71 309.85 50935.09 88888.00 2017-12-31 01:33:17.405 365 16451.67 309.85 50935.08 88888.00 2017-12-31 01:33:17.905 365 16451.63 309.82 50935.12 88888.00 2017-12-31 01:33:18.405 365 16451.62 309.77 50935.12 88888.00 2017-12-31 01:33:18.905 365 16451.62 309.72 50935.09 88888.00 2017-12-31 01:33:19.405 365 16451.62 309.74 50935.04 88888.00 2017-12-31 01:33:19.905 365 16451.67 309.75 50935.04 88888.00 2017-12-31 01:33:20.405 365 16451.68 309.81 50935.06 88888.00 2017-12-31 01:33:20.905 365 16451.74 309.84 50935.09 88888.00 2017-12-31 01:33:21.405 365 16451.76 309.84 50935.04 88888.00 2017-12-31 01:33:21.905 365 16451.75 309.83 50935.04 88888.00 2017-12-31 01:33:22.405 365 16451.75 309.81 50935.08 88888.00 2017-12-31 01:33:22.905 365 16451.73 309.83 50935.10 88888.00 2017-12-31 01:33:23.405 365 16451.74 309.84 50935.09 88888.00 2017-12-31 01:33:23.905 365 16451.76 309.84 50935.16 88888.00 2017-12-31 01:33:24.405 365 16451.83 309.85 50935.20 88888.00 2017-12-31 01:33:24.905 365 16451.83 309.77 50935.17 88888.00 2017-12-31 01:33:25.405 365 16451.80 309.78 50935.22 88888.00 2017-12-31 01:33:25.905 365 16451.80 309.76 50935.22 88888.00 2017-12-31 01:33:26.405 365 16451.83 309.72 50935.18 88888.00 2017-12-31 01:33:26.905 365 16451.82 309.71 50935.13 88888.00 2017-12-31 01:33:27.405 365 16451.79 309.69 50935.13 88888.00 2017-12-31 01:33:27.905 365 16451.80 309.71 50935.17 88888.00 2017-12-31 01:33:28.405 365 16451.85 309.71 50935.18 88888.00 2017-12-31 01:33:28.905 365 16451.84 309.74 50935.18 88888.00 2017-12-31 01:33:29.405 365 16451.82 309.78 50935.19 88888.00 2017-12-31 01:33:29.905 365 16451.80 309.75 50935.22 88888.00 2017-12-31 01:33:30.405 365 16451.78 309.72 50935.26 88888.00 2017-12-31 01:33:30.905 365 16451.76 309.72 50935.22 88888.00 2017-12-31 01:33:31.405 365 16451.75 309.73 50935.21 88888.00 2017-12-31 01:33:31.905 365 16451.78 309.72 50935.25 88888.00 2017-12-31 01:33:32.405 365 16451.77 309.68 50935.26 88888.00 2017-12-31 01:33:32.905 365 16451.80 309.67 50935.21 88888.00 2017-12-31 01:33:33.405 365 16451.80 309.67 50935.17 88888.00 2017-12-31 01:33:33.905 365 16451.79 309.68 50935.16 88888.00 2017-12-31 01:33:34.405 365 16451.77 309.73 50935.19 88888.00 2017-12-31 01:33:34.905 365 16451.79 309.74 50935.20 88888.00 2017-12-31 01:33:35.405 365 16451.82 309.74 50935.23 88888.00 2017-12-31 01:33:35.905 365 16451.85 309.80 50935.22 88888.00 2017-12-31 01:33:36.405 365 16451.85 309.76 50935.21 88888.00 2017-12-31 01:33:36.905 365 16451.83 309.74 50935.15 88888.00 2017-12-31 01:33:37.405 365 16451.84 309.78 50935.16 88888.00 2017-12-31 01:33:37.905 365 16451.88 309.80 50935.15 88888.00 2017-12-31 01:33:38.405 365 16451.89 309.75 50935.15 88888.00 2017-12-31 01:33:38.905 365 16451.85 309.71 50935.15 88888.00 2017-12-31 01:33:39.405 365 16451.80 309.74 50935.18 88888.00 2017-12-31 01:33:39.905 365 16451.82 309.73 50935.21 88888.00 2017-12-31 01:33:40.405 365 16451.82 309.67 50935.22 88888.00 2017-12-31 01:33:40.905 365 16451.82 309.67 50935.20 88888.00 2017-12-31 01:33:41.405 365 16451.79 309.76 50935.17 88888.00 2017-12-31 01:33:41.905 365 16451.78 309.76 50935.16 88888.00 2017-12-31 01:33:42.405 365 16451.80 309.73 50935.12 88888.00 2017-12-31 01:33:42.905 365 16451.83 309.71 50935.07 88888.00 2017-12-31 01:33:43.406 365 16451.82 309.69 50935.08 88888.00 2017-12-31 01:33:43.906 365 16451.83 309.72 50935.09 88888.00 2017-12-31 01:33:44.406 365 16451.83 309.69 50935.15 88888.00 2017-12-31 01:33:44.906 365 16451.87 309.65 50935.10 88888.00 2017-12-31 01:33:45.406 365 16451.86 309.69 50935.15 88888.00 2017-12-31 01:33:45.906 365 16451.82 309.72 50935.18 88888.00 2017-12-31 01:33:46.406 365 16451.85 309.74 50935.22 88888.00 2017-12-31 01:33:46.906 365 16451.87 309.73 50935.25 88888.00 2017-12-31 01:33:47.406 365 16451.88 309.73 50935.17 88888.00 2017-12-31 01:33:47.906 365 16451.89 309.67 50935.15 88888.00 2017-12-31 01:33:48.406 365 16451.87 309.64 50935.10 88888.00 2017-12-31 01:33:48.906 365 16451.91 309.65 50935.09 88888.00 2017-12-31 01:33:49.406 365 16451.89 309.71 50935.09 88888.00 2017-12-31 01:33:49.906 365 16451.94 309.72 50935.10 88888.00 2017-12-31 01:33:50.406 365 16451.96 309.75 50935.11 88888.00 2017-12-31 01:33:50.906 365 16451.89 309.72 50935.17 88888.00 2017-12-31 01:33:51.406 365 16451.92 309.68 50935.15 88888.00 2017-12-31 01:33:51.906 365 16451.92 309.75 50935.13 88888.00 2017-12-31 01:33:52.406 365 16451.97 309.76 50935.12 88888.00 2017-12-31 01:33:52.906 365 16451.95 309.82 50935.17 88888.00 2017-12-31 01:33:53.406 365 16451.92 309.78 50935.12 88888.00 2017-12-31 01:33:53.906 365 16451.89 309.74 50935.10 88888.00 2017-12-31 01:33:54.406 365 16451.94 309.72 50935.13 88888.00 2017-12-31 01:33:54.906 365 16451.95 309.76 50935.15 88888.00 2017-12-31 01:33:55.406 365 16452.00 309.71 50935.12 88888.00 2017-12-31 01:33:55.906 365 16452.01 309.66 50935.19 88888.00 2017-12-31 01:33:56.406 365 16451.96 309.65 50935.25 88888.00 2017-12-31 01:33:56.906 365 16451.95 309.69 50935.23 88888.00 2017-12-31 01:33:57.406 365 16451.97 309.65 50935.17 88888.00 2017-12-31 01:33:57.906 365 16452.00 309.60 50935.11 88888.00 2017-12-31 01:33:58.406 365 16452.00 309.63 50935.11 88888.00 2017-12-31 01:33:58.906 365 16452.03 309.71 50935.17 88888.00 2017-12-31 01:33:59.406 365 16452.05 309.72 50935.17 88888.00 2017-12-31 01:33:59.906 365 16452.04 309.75 50935.15 88888.00 2017-12-31 01:34:00.406 365 16452.03 309.69 50935.13 88888.00 2017-12-31 01:34:00.906 365 16452.00 309.71 50935.18 88888.00 2017-12-31 01:34:01.406 365 16452.01 309.68 50935.19 88888.00 2017-12-31 01:34:01.906 365 16452.03 309.74 50935.18 88888.00 2017-12-31 01:34:02.406 365 16452.06 309.71 50935.21 88888.00 2017-12-31 01:34:02.906 365 16452.05 309.63 50935.20 88888.00 2017-12-31 01:34:03.406 365 16452.02 309.69 50935.20 88888.00 2017-12-31 01:34:03.906 365 16452.01 309.67 50935.19 88888.00 2017-12-31 01:34:04.406 365 16452.02 309.67 50935.18 88888.00 2017-12-31 01:34:04.906 365 16452.04 309.71 50935.13 88888.00 2017-12-31 01:34:05.406 365 16452.06 309.66 50935.15 88888.00 2017-12-31 01:34:05.906 365 16452.10 309.63 50935.18 88888.00 2017-12-31 01:34:06.406 365 16452.09 309.60 50935.21 88888.00 2017-12-31 01:34:06.906 365 16452.13 309.61 50935.27 88888.00 2017-12-31 01:34:07.406 365 16452.13 309.64 50935.28 88888.00 2017-12-31 01:34:07.906 365 16452.09 309.61 50935.23 88888.00 2017-12-31 01:34:08.406 365 16452.05 309.63 50935.25 88888.00 2017-12-31 01:34:08.906 365 16452.05 309.71 50935.20 88888.00 2017-12-31 01:34:09.406 365 16452.06 309.69 50935.18 88888.00 2017-12-31 01:34:09.906 365 16452.07 309.67 50935.17 88888.00 2017-12-31 01:34:10.406 365 16452.05 309.63 50935.20 88888.00 2017-12-31 01:34:10.906 365 16452.05 309.59 50935.18 88888.00 2017-12-31 01:34:11.406 365 16452.07 309.59 50935.20 88888.00 2017-12-31 01:34:11.906 365 16452.11 309.60 50935.19 88888.00 2017-12-31 01:34:12.406 365 16452.13 309.61 50935.19 88888.00 2017-12-31 01:34:12.906 365 16452.15 309.63 50935.21 88888.00 2017-12-31 01:34:13.407 365 16452.15 309.67 50935.26 88888.00 2017-12-31 01:34:13.907 365 16452.15 309.66 50935.27 88888.00 2017-12-31 01:34:14.407 365 16452.16 309.61 50935.21 88888.00 2017-12-31 01:34:14.907 365 16452.12 309.60 50935.22 88888.00 2017-12-31 01:34:15.407 365 16452.13 309.67 50935.15 88888.00 2017-12-31 01:34:15.907 365 16452.14 309.61 50935.15 88888.00 2017-12-31 01:34:16.407 365 16452.13 309.60 50935.19 88888.00 2017-12-31 01:34:16.907 365 16452.15 309.54 50935.21 88888.00 2017-12-31 01:34:17.407 365 16452.15 309.54 50935.22 88888.00 2017-12-31 01:34:17.907 365 16452.14 309.56 50935.18 88888.00 2017-12-31 01:34:18.407 365 16452.20 309.57 50935.23 88888.00 2017-12-31 01:34:18.907 365 16452.21 309.57 50935.25 88888.00 2017-12-31 01:34:19.407 365 16452.20 309.55 50935.19 88888.00 2017-12-31 01:34:19.907 365 16452.21 309.60 50935.16 88888.00 2017-12-31 01:34:20.407 365 16452.22 309.59 50935.21 88888.00 2017-12-31 01:34:20.907 365 16452.22 309.52 50935.19 88888.00 2017-12-31 01:34:21.407 365 16452.23 309.55 50935.18 88888.00 2017-12-31 01:34:21.907 365 16452.20 309.59 50935.16 88888.00 2017-12-31 01:34:22.407 365 16452.21 309.52 50935.18 88888.00 2017-12-31 01:34:22.907 365 16452.22 309.54 50935.15 88888.00 2017-12-31 01:34:23.407 365 16452.21 309.58 50935.19 88888.00 2017-12-31 01:34:23.907 365 16452.24 309.63 50935.25 88888.00 2017-12-31 01:34:24.407 365 16452.22 309.57 50935.19 88888.00 2017-12-31 01:34:24.907 365 16452.18 309.59 50935.12 88888.00 2017-12-31 01:34:25.407 365 16452.13 309.59 50935.18 88888.00 2017-12-31 01:34:25.907 365 16452.15 309.56 50935.22 88888.00 2017-12-31 01:34:26.407 365 16452.15 309.51 50935.20 88888.00 2017-12-31 01:34:26.907 365 16452.21 309.51 50935.17 88888.00 2017-12-31 01:34:27.407 365 16452.22 309.52 50935.16 88888.00 2017-12-31 01:34:27.907 365 16452.22 309.52 50935.13 88888.00 2017-12-31 01:34:28.407 365 16452.23 309.54 50935.12 88888.00 2017-12-31 01:34:28.907 365 16452.22 309.55 50935.15 88888.00 2017-12-31 01:34:29.407 365 16452.22 309.59 50935.15 88888.00 2017-12-31 01:34:29.907 365 16452.26 309.52 50935.13 88888.00 2017-12-31 01:34:30.407 365 16452.20 309.52 50935.18 88888.00 2017-12-31 01:34:30.907 365 16452.21 309.51 50935.18 88888.00 2017-12-31 01:34:31.407 365 16452.27 309.49 50935.25 88888.00 2017-12-31 01:34:31.907 365 16452.28 309.47 50935.23 88888.00 2017-12-31 01:34:32.407 365 16452.24 309.41 50935.22 88888.00 2017-12-31 01:34:32.907 365 16452.26 309.41 50935.20 88888.00 2017-12-31 01:34:33.407 365 16452.26 309.42 50935.22 88888.00 2017-12-31 01:34:33.907 365 16452.26 309.42 50935.22 88888.00 2017-12-31 01:34:34.407 365 16452.27 309.42 50935.19 88888.00 2017-12-31 01:34:34.907 365 16452.28 309.42 50935.13 88888.00 2017-12-31 01:34:35.407 365 16452.24 309.43 50935.13 88888.00 2017-12-31 01:34:35.907 365 16452.26 309.48 50935.17 88888.00 2017-12-31 01:34:36.407 365 16452.27 309.46 50935.10 88888.00 2017-12-31 01:34:36.907 365 16452.28 309.46 50935.09 88888.00 2017-12-31 01:34:37.407 365 16452.30 309.43 50935.11 88888.00 2017-12-31 01:34:37.907 365 16452.28 309.40 50935.17 88888.00 2017-12-31 01:34:38.407 365 16452.28 309.39 50935.17 88888.00 2017-12-31 01:34:38.907 365 16452.26 309.46 50935.16 88888.00 2017-12-31 01:34:39.407 365 16452.30 309.47 50935.13 88888.00 2017-12-31 01:34:39.907 365 16452.27 309.48 50935.11 88888.00 2017-12-31 01:34:40.407 365 16452.26 309.45 50935.12 88888.00 2017-12-31 01:34:40.907 365 16452.27 309.48 50935.11 88888.00 2017-12-31 01:34:41.407 365 16452.28 309.46 50935.10 88888.00 2017-12-31 01:34:41.907 365 16452.30 309.43 50935.12 88888.00 2017-12-31 01:34:42.407 365 16452.27 309.40 50935.11 88888.00 2017-12-31 01:34:42.907 365 16452.28 309.39 50935.10 88888.00 2017-12-31 01:34:43.408 365 16452.28 309.41 50935.13 88888.00 2017-12-31 01:34:43.908 365 16452.24 309.40 50935.17 88888.00 2017-12-31 01:34:44.408 365 16452.26 309.35 50935.17 88888.00 2017-12-31 01:34:44.908 365 16452.29 309.39 50935.20 88888.00 2017-12-31 01:34:45.408 365 16452.30 309.40 50935.19 88888.00 2017-12-31 01:34:45.908 365 16452.29 309.40 50935.19 88888.00 2017-12-31 01:34:46.408 365 16452.29 309.35 50935.19 88888.00 2017-12-31 01:34:46.908 365 16452.28 309.33 50935.12 88888.00 2017-12-31 01:34:47.408 365 16452.28 309.38 50935.13 88888.00 2017-12-31 01:34:47.908 365 16452.24 309.37 50935.17 88888.00 2017-12-31 01:34:48.408 365 16452.27 309.37 50935.15 88888.00 2017-12-31 01:34:48.908 365 16452.30 309.33 50935.11 88888.00 2017-12-31 01:34:49.408 365 16452.26 309.33 50935.09 88888.00 2017-12-31 01:34:49.908 365 16452.23 309.38 50935.16 88888.00 2017-12-31 01:34:50.408 365 16452.27 309.40 50935.17 88888.00 2017-12-31 01:34:50.908 365 16452.28 309.32 50935.16 88888.00 2017-12-31 01:34:51.408 365 16452.28 309.32 50935.13 88888.00 2017-12-31 01:34:51.908 365 16452.28 309.35 50935.11 88888.00 2017-12-31 01:34:52.408 365 16452.29 309.29 50935.13 88888.00 2017-12-31 01:34:52.908 365 16452.32 309.28 50935.15 88888.00 2017-12-31 01:34:53.408 365 16452.30 309.25 50935.13 88888.00 2017-12-31 01:34:53.908 365 16452.26 309.29 50935.12 88888.00 2017-12-31 01:34:54.408 365 16452.29 309.25 50935.09 88888.00 2017-12-31 01:34:54.908 365 16452.32 309.24 50935.08 88888.00 2017-12-31 01:34:55.408 365 16452.26 309.29 50935.03 88888.00 2017-12-31 01:34:55.908 365 16452.26 309.32 50935.01 88888.00 2017-12-31 01:34:56.408 365 16452.27 309.32 50935.00 88888.00 2017-12-31 01:34:56.908 365 16452.29 309.30 50935.04 88888.00 2017-12-31 01:34:57.408 365 16452.28 309.34 50935.10 88888.00 2017-12-31 01:34:57.908 365 16452.26 309.34 50935.08 88888.00 2017-12-31 01:34:58.408 365 16452.27 309.34 50935.09 88888.00 2017-12-31 01:34:58.908 365 16452.28 309.37 50935.13 88888.00 2017-12-31 01:34:59.408 365 16452.29 309.34 50935.17 88888.00 2017-12-31 01:34:59.908 365 16452.31 309.37 50935.17 88888.00 2017-12-31 01:35:00.408 365 16452.30 309.34 50935.19 88888.00 2017-12-31 01:35:00.908 365 16452.28 309.33 50935.13 88888.00 2017-12-31 01:35:01.408 365 16452.27 309.32 50935.18 88888.00 2017-12-31 01:35:01.908 365 16452.32 309.30 50935.21 88888.00 2017-12-31 01:35:02.408 365 16452.35 309.30 50935.23 88888.00 2017-12-31 01:35:02.908 365 16452.31 309.33 50935.19 88888.00 2017-12-31 01:35:03.408 365 16452.29 309.30 50935.12 88888.00 2017-12-31 01:35:03.908 365 16452.32 309.30 50935.11 88888.00 2017-12-31 01:35:04.408 365 16452.31 309.32 50935.12 88888.00 2017-12-31 01:35:04.908 365 16452.33 309.29 50935.21 88888.00 2017-12-31 01:35:05.408 365 16452.32 309.26 50935.21 88888.00 2017-12-31 01:35:05.908 365 16452.27 309.25 50935.12 88888.00 2017-12-31 01:35:06.408 365 16452.27 309.22 50935.12 88888.00 2017-12-31 01:35:06.908 365 16452.26 309.24 50935.15 88888.00 2017-12-31 01:35:07.408 365 16452.24 309.31 50935.17 88888.00 2017-12-31 01:35:07.908 365 16452.23 309.28 50935.18 88888.00 2017-12-31 01:35:08.409 365 16452.22 309.25 50935.19 88888.00 2017-12-31 01:35:08.909 365 16452.20 309.32 50935.15 88888.00 2017-12-31 01:35:09.409 365 16452.24 309.31 50935.19 88888.00 2017-12-31 01:35:09.909 365 16452.28 309.30 50935.16 88888.00 2017-12-31 01:35:10.409 365 16452.28 309.28 50935.18 88888.00 2017-12-31 01:35:10.909 365 16452.27 309.31 50935.17 88888.00 2017-12-31 01:35:11.409 365 16452.27 309.29 50935.13 88888.00 2017-12-31 01:35:11.909 365 16452.24 309.26 50935.13 88888.00 2017-12-31 01:35:12.409 365 16452.26 309.23 50935.16 88888.00 2017-12-31 01:35:12.909 365 16452.26 309.29 50935.19 88888.00 2017-12-31 01:35:13.409 365 16452.23 309.24 50935.16 88888.00 2017-12-31 01:35:13.909 365 16452.21 309.23 50935.11 88888.00 2017-12-31 01:35:14.409 365 16452.22 309.20 50935.10 88888.00 2017-12-31 01:35:14.909 365 16452.20 309.17 50935.16 88888.00 2017-12-31 01:35:15.409 365 16452.18 309.17 50935.18 88888.00 2017-12-31 01:35:15.909 365 16452.23 309.20 50935.20 88888.00 2017-12-31 01:35:16.409 365 16452.23 309.24 50935.18 88888.00 2017-12-31 01:35:16.909 365 16452.22 309.23 50935.13 88888.00 2017-12-31 01:35:17.409 365 16452.21 309.23 50935.08 88888.00 2017-12-31 01:35:17.909 365 16452.22 309.24 50935.08 88888.00 2017-12-31 01:35:18.409 365 16452.19 309.26 50935.13 88888.00 2017-12-31 01:35:18.909 365 16452.16 309.23 50935.15 88888.00 2017-12-31 01:35:19.409 365 16452.19 309.21 50935.17 88888.00 2017-12-31 01:35:19.909 365 16452.20 309.17 50935.16 88888.00 2017-12-31 01:35:20.409 365 16452.20 309.15 50935.20 88888.00 2017-12-31 01:35:20.909 365 16452.21 309.12 50935.19 88888.00 2017-12-31 01:35:21.409 365 16452.24 309.11 50935.11 88888.00 2017-12-31 01:35:21.909 365 16452.24 309.13 50935.13 88888.00 2017-12-31 01:35:22.409 365 16452.21 309.15 50935.18 88888.00 2017-12-31 01:35:22.909 365 16452.16 309.13 50935.20 88888.00 2017-12-31 01:35:23.409 365 16452.16 309.11 50935.15 88888.00 2017-12-31 01:35:23.909 365 16452.13 309.12 50935.13 88888.00 2017-12-31 01:35:24.409 365 16452.14 309.13 50935.13 88888.00 2017-12-31 01:35:24.909 365 16452.16 309.10 50935.18 88888.00 2017-12-31 01:35:25.409 365 16452.16 309.07 50935.20 88888.00 2017-12-31 01:35:25.909 365 16452.16 309.14 50935.20 88888.00 2017-12-31 01:35:26.409 365 16452.19 309.11 50935.21 88888.00 2017-12-31 01:35:26.909 365 16452.16 309.11 50935.16 88888.00 2017-12-31 01:35:27.409 365 16452.16 309.12 50935.18 88888.00 2017-12-31 01:35:27.909 365 16452.18 309.12 50935.13 88888.00 2017-12-31 01:35:28.409 365 16452.18 309.12 50935.11 88888.00 2017-12-31 01:35:28.909 365 16452.15 309.15 50935.12 88888.00 2017-12-31 01:35:29.409 365 16452.19 309.08 50935.12 88888.00 2017-12-31 01:35:29.909 365 16452.20 309.03 50935.15 88888.00 2017-12-31 01:35:30.409 365 16452.13 309.04 50935.21 88888.00 2017-12-31 01:35:30.909 365 16452.15 309.02 50935.22 88888.00 2017-12-31 01:35:31.409 365 16452.21 309.07 50935.21 88888.00 2017-12-31 01:35:31.909 365 16452.28 309.08 50935.23 88888.00 2017-12-31 01:35:32.409 365 16452.19 309.13 50935.19 88888.00 2017-12-31 01:35:32.909 365 16452.18 309.11 50935.19 88888.00 2017-12-31 01:35:33.409 365 16452.19 309.13 50935.21 88888.00 2017-12-31 01:35:33.909 365 16452.21 309.11 50935.17 88888.00 2017-12-31 01:35:34.409 365 16452.20 309.07 50935.15 88888.00 2017-12-31 01:35:34.909 365 16452.19 309.06 50935.12 88888.00 2017-12-31 01:35:35.409 365 16452.18 309.07 50935.11 88888.00 2017-12-31 01:35:35.909 365 16452.20 309.07 50935.11 88888.00 2017-12-31 01:35:36.409 365 16452.22 309.07 50935.12 88888.00 2017-12-31 01:35:36.909 365 16452.16 309.07 50935.12 88888.00 2017-12-31 01:35:37.409 365 16452.14 309.06 50935.15 88888.00 2017-12-31 01:35:37.909 365 16452.14 309.07 50935.13 88888.00 2017-12-31 01:35:38.410 365 16452.14 309.07 50935.13 88888.00 2017-12-31 01:35:38.910 365 16452.15 309.13 50935.13 88888.00 2017-12-31 01:35:39.410 365 16452.16 309.17 50935.11 88888.00 2017-12-31 01:35:39.910 365 16452.14 309.15 50935.09 88888.00 2017-12-31 01:35:40.410 365 16452.16 309.06 50935.19 88888.00 2017-12-31 01:35:40.910 365 16452.18 308.99 50935.20 88888.00 2017-12-31 01:35:41.410 365 16452.15 309.06 50935.15 88888.00 2017-12-31 01:35:41.910 365 16452.13 309.08 50935.12 88888.00 2017-12-31 01:35:42.410 365 16452.15 309.08 50935.12 88888.00 2017-12-31 01:35:42.910 365 16452.16 309.06 50935.13 88888.00 2017-12-31 01:35:43.410 365 16452.16 309.03 50935.13 88888.00 2017-12-31 01:35:43.910 365 16452.16 309.06 50935.11 88888.00 2017-12-31 01:35:44.410 365 16452.15 309.14 50935.10 88888.00 2017-12-31 01:35:44.910 365 16452.13 309.12 50935.09 88888.00 2017-12-31 01:35:45.410 365 16452.16 309.05 50935.13 88888.00 2017-12-31 01:35:45.910 365 16452.18 309.00 50935.13 88888.00 2017-12-31 01:35:46.410 365 16452.14 308.99 50935.13 88888.00 2017-12-31 01:35:46.910 365 16452.13 309.02 50935.17 88888.00 2017-12-31 01:35:47.410 365 16452.15 309.05 50935.22 88888.00 2017-12-31 01:35:47.910 365 16452.13 309.03 50935.15 88888.00 2017-12-31 01:35:48.410 365 16452.16 309.00 50935.17 88888.00 2017-12-31 01:35:48.910 365 16452.15 309.05 50935.23 88888.00 2017-12-31 01:35:49.410 365 16452.18 309.06 50935.22 88888.00 2017-12-31 01:35:49.910 365 16452.19 309.10 50935.23 88888.00 2017-12-31 01:35:50.410 365 16452.19 309.08 50935.29 88888.00 2017-12-31 01:35:50.910 365 16452.20 309.08 50935.27 88888.00 2017-12-31 01:35:51.410 365 16452.21 309.13 50935.13 88888.00 2017-12-31 01:35:51.910 365 16452.20 309.15 50935.12 88888.00 2017-12-31 01:35:52.410 365 16452.19 309.03 50935.12 88888.00 2017-12-31 01:35:52.910 365 16452.20 308.99 50935.10 88888.00 2017-12-31 01:35:53.410 365 16452.21 309.03 50935.10 88888.00 2017-12-31 01:35:53.910 365 16452.20 309.03 50935.10 88888.00 2017-12-31 01:35:54.410 365 16452.15 309.03 50935.10 88888.00 2017-12-31 01:35:54.910 365 16452.16 309.00 50935.20 88888.00 2017-12-31 01:35:55.410 365 16452.13 308.98 50935.25 88888.00 2017-12-31 01:35:55.910 365 16452.13 309.00 50935.21 88888.00 2017-12-31 01:35:56.410 365 16452.12 308.99 50935.15 88888.00 2017-12-31 01:35:56.910 365 16452.13 308.97 50935.18 88888.00 2017-12-31 01:35:57.410 365 16452.13 309.00 50935.17 88888.00 2017-12-31 01:35:57.910 365 16452.13 309.00 50935.15 88888.00 2017-12-31 01:35:58.410 365 16452.07 309.00 50935.16 88888.00 2017-12-31 01:35:58.910 365 16452.06 309.03 50935.12 88888.00 2017-12-31 01:35:59.410 365 16452.10 309.00 50935.09 88888.00 2017-12-31 01:35:59.910 365 16452.13 309.02 50935.09 88888.00 2017-12-31 01:36:00.410 365 16452.11 308.97 50935.04 88888.00 2017-12-31 01:36:00.910 365 16452.12 308.99 50935.06 88888.00 2017-12-31 01:36:01.410 365 16452.09 308.98 50935.11 88888.00 2017-12-31 01:36:01.910 365 16452.05 309.03 50935.06 88888.00 2017-12-31 01:36:02.410 365 16452.09 309.04 50935.12 88888.00 2017-12-31 01:36:02.910 365 16452.11 309.06 50935.12 88888.00 2017-12-31 01:36:03.410 365 16452.09 309.08 50935.09 88888.00 2017-12-31 01:36:03.910 365 16452.04 309.08 50935.12 88888.00 2017-12-31 01:36:04.410 365 16452.03 309.08 50935.15 88888.00 2017-12-31 01:36:04.910 365 16452.04 309.02 50935.10 88888.00 2017-12-31 01:36:05.410 365 16452.06 308.97 50935.08 88888.00 2017-12-31 01:36:05.910 365 16452.04 308.97 50935.12 88888.00 2017-12-31 01:36:06.410 365 16452.05 308.98 50935.17 88888.00 2017-12-31 01:36:06.910 365 16452.04 308.89 50935.17 88888.00 2017-12-31 01:36:07.410 365 16452.09 308.93 50935.25 88888.00 2017-12-31 01:36:07.910 365 16452.10 308.99 50935.22 88888.00 2017-12-31 01:36:08.411 365 16452.09 308.99 50935.17 88888.00 2017-12-31 01:36:08.911 365 16452.06 308.94 50935.11 88888.00 2017-12-31 01:36:09.411 365 16452.04 308.97 50935.08 88888.00 2017-12-31 01:36:09.911 365 16452.09 308.97 50935.08 88888.00 2017-12-31 01:36:10.411 365 16452.11 308.98 50935.15 88888.00 2017-12-31 01:36:10.911 365 16452.11 308.97 50935.20 88888.00 2017-12-31 01:36:11.411 365 16452.07 308.93 50935.18 88888.00 2017-12-31 01:36:11.911 365 16452.07 308.90 50935.11 88888.00 2017-12-31 01:36:12.411 365 16452.11 308.84 50935.13 88888.00 2017-12-31 01:36:12.911 365 16452.09 308.86 50935.16 88888.00 2017-12-31 01:36:13.411 365 16452.02 308.87 50935.13 88888.00 2017-12-31 01:36:13.911 365 16452.07 308.80 50935.12 88888.00 2017-12-31 01:36:14.411 365 16452.11 308.78 50935.17 88888.00 2017-12-31 01:36:14.911 365 16452.16 308.84 50935.15 88888.00 2017-12-31 01:36:15.411 365 16452.14 308.82 50935.16 88888.00 2017-12-31 01:36:15.911 365 16452.11 308.87 50935.16 88888.00 2017-12-31 01:36:16.411 365 16452.13 308.81 50935.15 88888.00 2017-12-31 01:36:16.911 365 16452.12 308.81 50935.17 88888.00 2017-12-31 01:36:17.411 365 16452.12 308.86 50935.22 88888.00 2017-12-31 01:36:17.911 365 16452.10 308.88 50935.27 88888.00 2017-12-31 01:36:18.411 365 16452.09 308.89 50935.28 88888.00 2017-12-31 01:36:18.911 365 16452.07 308.84 50935.26 88888.00 2017-12-31 01:36:19.411 365 16452.05 308.80 50935.23 88888.00 2017-12-31 01:36:19.911 365 16452.09 308.84 50935.20 88888.00 2017-12-31 01:36:20.411 365 16452.09 308.79 50935.20 88888.00 2017-12-31 01:36:20.911 365 16452.04 308.80 50935.22 88888.00 2017-12-31 01:36:21.411 365 16452.04 308.82 50935.28 88888.00 2017-12-31 01:36:21.911 365 16452.02 308.77 50935.22 88888.00 2017-12-31 01:36:22.411 365 16452.04 308.76 50935.19 88888.00 2017-12-31 01:36:22.911 365 16452.09 308.76 50935.16 88888.00 2017-12-31 01:36:23.411 365 16452.11 308.84 50935.19 88888.00 2017-12-31 01:36:23.911 365 16452.07 308.85 50935.17 88888.00 2017-12-31 01:36:24.411 365 16452.07 308.76 50935.11 88888.00 2017-12-31 01:36:24.911 365 16452.06 308.74 50935.10 88888.00 2017-12-31 01:36:25.411 365 16452.05 308.81 50935.08 88888.00 2017-12-31 01:36:25.911 365 16452.11 308.79 50935.09 88888.00 2017-12-31 01:36:26.411 365 16452.12 308.78 50935.13 88888.00 2017-12-31 01:36:26.911 365 16452.11 308.78 50935.17 88888.00 2017-12-31 01:36:27.411 365 16452.12 308.76 50935.21 88888.00 2017-12-31 01:36:27.911 365 16452.10 308.76 50935.26 88888.00 2017-12-31 01:36:28.411 365 16452.09 308.76 50935.22 88888.00 2017-12-31 01:36:28.911 365 16452.09 308.72 50935.23 88888.00 2017-12-31 01:36:29.411 365 16452.09 308.76 50935.22 88888.00 2017-12-31 01:36:29.911 365 16452.11 308.79 50935.18 88888.00 2017-12-31 01:36:30.411 365 16452.13 308.74 50935.12 88888.00 2017-12-31 01:36:30.911 365 16452.12 308.78 50935.09 88888.00 2017-12-31 01:36:31.411 365 16452.10 308.81 50935.10 88888.00 2017-12-31 01:36:31.911 365 16452.07 308.82 50935.13 88888.00 2017-12-31 01:36:32.411 365 16452.07 308.77 50935.09 88888.00 2017-12-31 01:36:32.911 365 16452.07 308.78 50935.10 88888.00 2017-12-31 01:36:33.411 365 16452.04 308.77 50935.11 88888.00 2017-12-31 01:36:33.911 365 16452.03 308.76 50935.08 88888.00 2017-12-31 01:36:34.411 365 16452.03 308.71 50935.02 88888.00 2017-12-31 01:36:34.911 365 16452.02 308.70 50935.03 88888.00 2017-12-31 01:36:35.411 365 16452.02 308.70 50935.10 88888.00 2017-12-31 01:36:35.911 365 16452.04 308.73 50935.22 88888.00 2017-12-31 01:36:36.411 365 16452.01 308.73 50935.21 88888.00 2017-12-31 01:36:36.911 365 16452.05 308.72 50935.17 88888.00 2017-12-31 01:36:37.411 365 16452.07 308.71 50935.20 88888.00 2017-12-31 01:36:37.911 365 16452.07 308.73 50935.11 88888.00 2017-12-31 01:36:38.412 365 16452.07 308.72 50935.09 88888.00 2017-12-31 01:36:38.912 365 16452.07 308.73 50935.10 88888.00 2017-12-31 01:36:39.412 365 16452.04 308.76 50935.13 88888.00 2017-12-31 01:36:39.912 365 16452.04 308.78 50935.10 88888.00 2017-12-31 01:36:40.412 365 16452.02 308.73 50935.09 88888.00 2017-12-31 01:36:40.912 365 16452.04 308.70 50935.15 88888.00 2017-12-31 01:36:41.412 365 16452.03 308.67 50935.12 88888.00 2017-12-31 01:36:41.912 365 16452.01 308.68 50935.10 88888.00 2017-12-31 01:36:42.412 365 16452.00 308.70 50935.12 88888.00 2017-12-31 01:36:42.912 365 16452.05 308.70 50935.11 88888.00 2017-12-31 01:36:43.412 365 16452.01 308.70 50935.09 88888.00 2017-12-31 01:36:43.912 365 16452.02 308.68 50935.07 88888.00 2017-12-31 01:36:44.412 365 16452.03 308.70 50935.13 88888.00 2017-12-31 01:36:44.912 365 16452.04 308.72 50935.11 88888.00 2017-12-31 01:36:45.412 365 16452.04 308.74 50935.11 88888.00 2017-12-31 01:36:45.912 365 16452.04 308.71 50935.15 88888.00 2017-12-31 01:36:46.412 365 16452.04 308.72 50935.15 88888.00 2017-12-31 01:36:46.912 365 16451.96 308.72 50935.17 88888.00 2017-12-31 01:36:47.412 365 16451.97 308.71 50935.18 88888.00 2017-12-31 01:36:47.912 365 16451.98 308.73 50935.13 88888.00 2017-12-31 01:36:48.412 365 16452.01 308.73 50935.08 88888.00 2017-12-31 01:36:48.912 365 16451.97 308.71 50935.13 88888.00 2017-12-31 01:36:49.412 365 16451.95 308.69 50935.12 88888.00 2017-12-31 01:36:49.912 365 16451.95 308.65 50935.11 88888.00 2017-12-31 01:36:50.412 365 16451.96 308.68 50935.12 88888.00 2017-12-31 01:36:50.912 365 16451.97 308.71 50935.10 88888.00 2017-12-31 01:36:51.412 365 16451.98 308.68 50935.07 88888.00 2017-12-31 01:36:51.912 365 16452.00 308.70 50935.12 88888.00 2017-12-31 01:36:52.412 365 16452.01 308.69 50935.17 88888.00 2017-12-31 01:36:52.912 365 16452.01 308.65 50935.22 88888.00 2017-12-31 01:36:53.412 365 16451.98 308.61 50935.23 88888.00 2017-12-31 01:36:53.912 365 16452.01 308.62 50935.19 88888.00 2017-12-31 01:36:54.412 365 16451.98 308.64 50935.16 88888.00 2017-12-31 01:36:54.912 365 16451.96 308.68 50935.12 88888.00 2017-12-31 01:36:55.412 365 16451.97 308.64 50935.10 88888.00 2017-12-31 01:36:55.912 365 16451.98 308.67 50935.11 88888.00 2017-12-31 01:36:56.412 365 16451.95 308.64 50935.09 88888.00 2017-12-31 01:36:56.912 365 16451.93 308.63 50935.15 88888.00 2017-12-31 01:36:57.412 365 16451.95 308.63 50935.11 88888.00 2017-12-31 01:36:57.912 365 16451.97 308.64 50935.08 88888.00 2017-12-31 01:36:58.412 365 16451.97 308.58 50935.04 88888.00 2017-12-31 01:36:58.912 365 16452.01 308.59 50935.03 88888.00 2017-12-31 01:36:59.412 365 16451.98 308.63 50935.03 88888.00 2017-12-31 01:36:59.912 365 16451.97 308.65 50935.09 88888.00 2017-12-31 01:37:00.412 365 16451.94 308.65 50935.22 88888.00 2017-12-31 01:37:00.912 365 16451.95 308.65 50935.18 88888.00 2017-12-31 01:37:01.412 365 16451.92 308.68 50935.15 88888.00 2017-12-31 01:37:01.912 365 16451.92 308.69 50935.22 88888.00 2017-12-31 01:37:02.412 365 16451.94 308.69 50935.22 88888.00 2017-12-31 01:37:02.912 365 16451.95 308.67 50935.16 88888.00 2017-12-31 01:37:03.412 365 16451.95 308.63 50935.12 88888.00 2017-12-31 01:37:03.912 365 16451.93 308.65 50935.15 88888.00 2017-12-31 01:37:04.412 365 16451.98 308.62 50935.13 88888.00 2017-12-31 01:37:04.912 365 16451.97 308.56 50935.08 88888.00 2017-12-31 01:37:05.412 365 16451.97 308.59 50935.10 88888.00 2017-12-31 01:37:05.912 365 16451.97 308.65 50935.06 88888.00 2017-12-31 01:37:06.412 365 16451.91 308.63 50935.08 88888.00 2017-12-31 01:37:06.912 365 16451.89 308.65 50935.10 88888.00 2017-12-31 01:37:07.412 365 16451.92 308.69 50935.10 88888.00 2017-12-31 01:37:07.912 365 16451.92 308.60 50935.15 88888.00 2017-12-31 01:37:08.413 365 16451.92 308.60 50935.17 88888.00 2017-12-31 01:37:08.913 365 16451.89 308.59 50935.13 88888.00 2017-12-31 01:37:09.913 365 16451.92 308.58 50935.06 88888.00 2017-12-31 01:37:10.413 365 16451.94 308.61 50935.04 88888.00 2017-12-31 01:37:10.913 365 16451.97 308.56 50935.08 88888.00 2017-12-31 01:37:11.413 365 16451.96 308.55 50935.08 88888.00 2017-12-31 01:37:11.913 365 16451.93 308.55 50935.11 88888.00 2017-12-31 01:37:12.413 365 16451.92 308.56 50935.12 88888.00 2017-12-31 01:37:12.913 365 16451.92 308.56 50935.09 88888.00 2017-12-31 01:37:13.413 365 16451.94 308.60 50935.02 88888.00 2017-12-31 01:37:13.913 365 16451.94 308.62 50935.06 88888.00 2017-12-31 01:37:14.413 365 16451.92 308.59 50935.11 88888.00 2017-12-31 01:37:14.913 365 16451.96 308.56 50935.13 88888.00 2017-12-31 01:37:15.413 365 16451.94 308.60 50935.09 88888.00 2017-12-31 01:37:15.913 365 16451.91 308.56 50935.02 88888.00 2017-12-31 01:37:16.913 365 16451.94 308.56 50935.12 88888.00 2017-12-31 01:37:17.413 365 16451.95 308.62 50935.08 88888.00 2017-12-31 01:37:17.913 365 16451.96 308.65 50934.98 88888.00 2017-12-31 01:37:18.413 365 16451.98 308.60 50934.95 88888.00 2017-12-31 01:37:18.913 365 16451.96 308.60 50934.98 88888.00 2017-12-31 01:37:19.413 365 16451.93 308.61 50934.99 88888.00 2017-12-31 01:37:19.913 365 16451.92 308.61 50935.02 88888.00 2017-12-31 01:37:20.413 365 16451.93 308.59 50935.06 88888.00 2017-12-31 01:37:20.913 365 16451.93 308.62 50935.07 88888.00 2017-12-31 01:37:21.413 365 16451.92 308.59 50935.07 88888.00 2017-12-31 01:37:21.913 365 16451.96 308.60 50935.09 88888.00 2017-12-31 01:37:22.413 365 16451.98 308.59 50935.17 88888.00 2017-12-31 01:37:22.913 365 16451.95 308.62 50935.13 88888.00 2017-12-31 01:37:23.413 365 16451.95 308.64 50935.17 88888.00 2017-12-31 01:37:23.913 365 16451.96 308.63 50935.21 88888.00 2017-12-31 01:37:24.413 365 16452.00 308.59 50935.15 88888.00 2017-12-31 01:37:24.913 365 16451.98 308.59 50935.15 88888.00 2017-12-31 01:37:25.413 365 16451.98 308.60 50935.22 88888.00 2017-12-31 01:37:25.913 365 16451.97 308.59 50935.16 88888.00 2017-12-31 01:37:26.413 365 16451.97 308.62 50935.10 88888.00 2017-12-31 01:37:26.913 365 16451.93 308.65 50935.09 88888.00 2017-12-31 01:37:27.413 365 16451.93 308.62 50935.10 88888.00 2017-12-31 01:37:27.913 365 16451.96 308.60 50935.15 88888.00 2017-12-31 01:37:28.413 365 16451.96 308.61 50935.11 88888.00 2017-12-31 01:37:28.913 365 16451.93 308.64 50935.13 88888.00 2017-12-31 01:37:29.413 365 16451.88 308.59 50935.12 88888.00 2017-12-31 01:37:29.913 365 16451.89 308.60 50935.08 88888.00 2017-12-31 01:37:30.413 365 16451.93 308.61 50935.08 88888.00 2017-12-31 01:37:30.913 365 16451.88 308.61 50935.11 88888.00 2017-12-31 01:37:31.413 365 16451.88 308.54 50935.13 88888.00 2017-12-31 01:37:31.913 365 16451.85 308.53 50935.11 88888.00 2017-12-31 01:37:32.413 365 16451.87 308.47 50935.15 88888.00 2017-12-31 01:37:32.913 365 16451.86 308.44 50935.18 88888.00 2017-12-31 01:37:33.413 365 16451.84 308.51 50935.17 88888.00 2017-12-31 01:37:33.913 365 16451.86 308.56 50935.22 88888.00 2017-12-31 01:37:34.404 365 16451.85 308.53 50935.27 88888.00 2017-12-31 01:37:34.904 365 16451.84 308.53 50935.20 88888.00 2017-12-31 01:37:35.404 365 16451.83 308.62 50935.19 88888.00 2017-12-31 01:37:35.904 365 16451.83 308.58 50935.23 88888.00 2017-12-31 01:37:36.404 365 16451.83 308.56 50935.21 88888.00 2017-12-31 01:37:36.904 365 16451.79 308.59 50935.22 88888.00 2017-12-31 01:37:37.404 365 16451.83 308.64 50935.22 88888.00 2017-12-31 01:37:37.904 365 16451.79 308.61 50935.19 88888.00 2017-12-31 01:37:38.404 365 16451.79 308.61 50935.19 88888.00 2017-12-31 01:37:38.904 365 16451.79 308.56 50935.22 88888.00 2017-12-31 01:37:39.404 365 16451.78 308.53 50935.21 88888.00 2017-12-31 01:37:39.904 365 16451.77 308.60 50935.22 88888.00 2017-12-31 01:37:40.404 365 16451.79 308.60 50935.22 88888.00 2017-12-31 01:37:40.904 365 16451.83 308.53 50935.18 88888.00 2017-12-31 01:37:41.404 365 16451.84 308.51 50935.21 88888.00 2017-12-31 01:37:41.904 365 16451.86 308.52 50935.19 88888.00 2017-12-31 01:37:42.404 365 16451.87 308.51 50935.13 88888.00 2017-12-31 01:37:42.904 365 16451.87 308.53 50935.13 88888.00 2017-12-31 01:37:43.404 365 16451.85 308.56 50935.11 88888.00 2017-12-31 01:37:43.904 365 16451.82 308.55 50935.10 88888.00 2017-12-31 01:37:44.404 365 16451.77 308.54 50935.15 88888.00 2017-12-31 01:37:44.904 365 16451.77 308.55 50935.16 88888.00 2017-12-31 01:37:45.404 365 16451.80 308.56 50935.20 88888.00 2017-12-31 01:37:45.904 365 16451.83 308.63 50935.23 88888.00 2017-12-31 01:37:46.404 365 16451.84 308.58 50935.21 88888.00 2017-12-31 01:37:46.904 365 16451.91 308.54 50935.27 88888.00 2017-12-31 01:37:47.404 365 16451.86 308.62 50935.26 88888.00 2017-12-31 01:37:47.904 365 16451.83 308.58 50935.22 88888.00 2017-12-31 01:37:48.404 365 16451.82 308.52 50935.22 88888.00 2017-12-31 01:37:48.904 365 16451.84 308.58 50935.19 88888.00 2017-12-31 01:37:49.404 365 16451.82 308.56 50935.16 88888.00 2017-12-31 01:37:49.904 365 16451.79 308.51 50935.18 88888.00 2017-12-31 01:37:50.404 365 16451.78 308.54 50935.18 88888.00 2017-12-31 01:37:50.904 365 16451.78 308.55 50935.18 88888.00 2017-12-31 01:37:51.404 365 16451.83 308.58 50935.20 88888.00 2017-12-31 01:37:51.904 365 16451.76 308.56 50935.22 88888.00 2017-12-31 01:37:52.404 365 16451.75 308.55 50935.18 88888.00 2017-12-31 01:37:52.904 365 16451.74 308.56 50935.19 88888.00 2017-12-31 01:37:53.404 365 16451.76 308.53 50935.25 88888.00 2017-12-31 01:37:53.904 365 16451.78 308.53 50935.25 88888.00 2017-12-31 01:37:54.404 365 16451.78 308.55 50935.21 88888.00 2017-12-31 01:37:54.904 365 16451.76 308.60 50935.21 88888.00 2017-12-31 01:37:55.404 365 16451.78 308.58 50935.22 88888.00 2017-12-31 01:37:55.904 365 16451.79 308.59 50935.25 88888.00 2017-12-31 01:37:56.404 365 16451.76 308.58 50935.22 88888.00 2017-12-31 01:37:56.904 365 16451.74 308.63 50935.15 88888.00 2017-12-31 01:37:57.404 365 16451.73 308.61 50935.15 88888.00 2017-12-31 01:37:57.904 365 16451.76 308.60 50935.18 88888.00 2017-12-31 01:37:58.404 365 16451.77 308.60 50935.20 88888.00 2017-12-31 01:37:58.904 365 16451.76 308.61 50935.19 88888.00 2017-12-31 01:37:59.404 365 16451.77 308.59 50935.23 88888.00 2017-12-31 01:37:59.904 365 16451.75 308.59 50935.22 88888.00 2017-12-31 01:38:00.404 365 16451.74 308.59 50935.16 88888.00 2017-12-31 01:38:00.904 365 16451.75 308.63 50935.17 88888.00 2017-12-31 01:38:01.404 365 16451.79 308.65 50935.12 88888.00 2017-12-31 01:38:01.904 365 16451.76 308.60 50935.13 88888.00 2017-12-31 01:38:02.404 365 16451.77 308.56 50935.25 88888.00 2017-12-31 01:38:02.904 365 16451.75 308.55 50935.28 88888.00 2017-12-31 01:38:03.404 365 16451.74 308.55 50935.29 88888.00 2017-12-31 01:38:03.904 365 16451.78 308.54 50935.22 88888.00 2017-12-31 01:38:04.405 365 16451.80 308.55 50935.19 88888.00 2017-12-31 01:38:04.905 365 16451.83 308.53 50935.20 88888.00 2017-12-31 01:38:05.405 365 16451.80 308.54 50935.21 88888.00 2017-12-31 01:38:05.905 365 16451.79 308.59 50935.23 88888.00 2017-12-31 01:38:06.405 365 16451.77 308.62 50935.31 88888.00 2017-12-31 01:38:06.905 365 16451.77 308.63 50935.28 88888.00 2017-12-31 01:38:07.405 365 16451.75 308.59 50935.23 88888.00 2017-12-31 01:38:07.905 365 16451.70 308.60 50935.23 88888.00 2017-12-31 01:38:08.405 365 16451.74 308.60 50935.26 88888.00 2017-12-31 01:38:08.905 365 16451.73 308.58 50935.31 88888.00 2017-12-31 01:38:09.405 365 16451.70 308.59 50935.35 88888.00 2017-12-31 01:38:09.905 365 16451.71 308.54 50935.32 88888.00 2017-12-31 01:38:10.405 365 16451.74 308.55 50935.26 88888.00 2017-12-31 01:38:10.905 365 16451.71 308.61 50935.22 88888.00 2017-12-31 01:38:11.405 365 16451.71 308.60 50935.25 88888.00 2017-12-31 01:38:11.905 365 16451.73 308.58 50935.27 88888.00 2017-12-31 01:38:12.405 365 16451.74 308.59 50935.28 88888.00 2017-12-31 01:38:12.905 365 16451.74 308.61 50935.26 88888.00 2017-12-31 01:38:13.405 365 16451.71 308.60 50935.18 88888.00 2017-12-31 01:38:13.905 365 16451.76 308.56 50935.16 88888.00 2017-12-31 01:38:14.405 365 16451.77 308.55 50935.17 88888.00 2017-12-31 01:38:14.905 365 16451.78 308.56 50935.22 88888.00 2017-12-31 01:38:15.405 365 16451.76 308.51 50935.17 88888.00 2017-12-31 01:38:15.905 365 16451.74 308.53 50935.18 88888.00 2017-12-31 01:38:16.405 365 16451.75 308.56 50935.17 88888.00 2017-12-31 01:38:16.905 365 16451.75 308.59 50935.20 88888.00 2017-12-31 01:38:17.405 365 16451.75 308.54 50935.18 88888.00 2017-12-31 01:38:17.905 365 16451.75 308.53 50935.19 88888.00 2017-12-31 01:38:18.405 365 16451.76 308.54 50935.25 88888.00 2017-12-31 01:38:18.905 365 16451.74 308.58 50935.18 88888.00 2017-12-31 01:38:19.405 365 16451.69 308.56 50935.18 88888.00 2017-12-31 01:38:19.905 365 16451.69 308.61 50935.17 88888.00 2017-12-31 01:38:20.905 365 16451.70 308.62 50935.16 88888.00 2017-12-31 01:38:21.405 365 16451.74 308.59 50935.18 88888.00 2017-12-31 01:38:21.905 365 16451.73 308.58 50935.20 88888.00 2017-12-31 01:38:22.405 365 16451.74 308.53 50935.18 88888.00 2017-12-31 01:38:22.905 365 16451.74 308.56 50935.13 88888.00 2017-12-31 01:38:23.405 365 16451.70 308.58 50935.16 88888.00 2017-12-31 01:38:23.905 365 16451.69 308.58 50935.15 88888.00 2017-12-31 01:38:24.405 365 16451.71 308.59 50935.15 88888.00 2017-12-31 01:38:24.905 365 16451.70 308.58 50935.13 88888.00 2017-12-31 01:38:25.405 365 16451.67 308.65 50935.20 88888.00 2017-12-31 01:38:25.905 365 16451.65 308.59 50935.21 88888.00 2017-12-31 01:38:26.405 365 16451.67 308.53 50935.20 88888.00 2017-12-31 01:38:26.905 365 16451.65 308.53 50935.20 88888.00 2017-12-31 01:38:27.405 365 16451.66 308.56 50935.16 88888.00 2017-12-31 01:38:27.905 365 16451.69 308.60 50935.23 88888.00 2017-12-31 01:38:28.405 365 16451.66 308.55 50935.22 88888.00 2017-12-31 01:38:28.905 365 16451.66 308.61 50935.22 88888.00 2017-12-31 01:38:29.405 365 16451.70 308.62 50935.20 88888.00 2017-12-31 01:38:29.905 365 16451.70 308.58 50935.19 88888.00 2017-12-31 01:38:30.405 365 16451.69 308.53 50935.21 88888.00 2017-12-31 01:38:30.905 365 16451.70 308.53 50935.23 88888.00 2017-12-31 01:38:31.405 365 16451.75 308.61 50935.27 88888.00 2017-12-31 01:38:31.905 365 16451.74 308.60 50935.34 88888.00 2017-12-31 01:38:32.405 365 16451.71 308.58 50935.35 88888.00 2017-12-31 01:38:32.905 365 16451.68 308.53 50935.32 88888.00 2017-12-31 01:38:33.405 365 16451.68 308.52 50935.38 88888.00 2017-12-31 01:38:33.905 365 16451.67 308.52 50935.38 88888.00 2017-12-31 01:38:34.405 365 16451.65 308.50 50935.36 88888.00 2017-12-31 01:38:34.905 365 16451.63 308.53 50935.30 88888.00 2017-12-31 01:38:35.405 365 16451.63 308.48 50935.30 88888.00 2017-12-31 01:38:35.906 365 16451.62 308.45 50935.32 88888.00 2017-12-31 01:38:36.406 365 16451.69 308.47 50935.25 88888.00 2017-12-31 01:38:36.906 365 16451.70 308.43 50935.20 88888.00 2017-12-31 01:38:37.406 365 16451.68 308.44 50935.25 88888.00 2017-12-31 01:38:37.906 365 16451.62 308.52 50935.20 88888.00 2017-12-31 01:38:38.406 365 16451.63 308.50 50935.16 88888.00 2017-12-31 01:38:38.906 365 16451.60 308.48 50935.12 88888.00 2017-12-31 01:38:39.406 365 16451.59 308.56 50935.10 88888.00 2017-12-31 01:38:39.906 365 16451.56 308.58 50935.10 88888.00 2017-12-31 01:38:40.406 365 16451.58 308.54 50935.15 88888.00 2017-12-31 01:38:40.906 365 16451.62 308.56 50935.20 88888.00 2017-12-31 01:38:41.406 365 16451.65 308.58 50935.22 88888.00 2017-12-31 01:38:41.906 365 16451.59 308.52 50935.22 88888.00 2017-12-31 01:38:42.406 365 16451.54 308.50 50935.20 88888.00 2017-12-31 01:38:42.906 365 16451.56 308.47 50935.17 88888.00 2017-12-31 01:38:43.406 365 16451.59 308.52 50935.17 88888.00 2017-12-31 01:38:43.906 365 16451.58 308.48 50935.22 88888.00 2017-12-31 01:38:44.406 365 16451.51 308.44 50935.23 88888.00 2017-12-31 01:38:44.906 365 16451.56 308.44 50935.23 88888.00 2017-12-31 01:38:45.406 365 16451.59 308.50 50935.29 88888.00 2017-12-31 01:38:45.906 365 16451.59 308.51 50935.32 88888.00 2017-12-31 01:38:46.406 365 16451.63 308.53 50935.28 88888.00 2017-12-31 01:38:46.906 365 16451.65 308.47 50935.29 88888.00 2017-12-31 01:38:47.406 365 16451.63 308.42 50935.29 88888.00 2017-12-31 01:38:47.906 365 16451.61 308.48 50935.26 88888.00 2017-12-31 01:38:48.406 365 16451.61 308.52 50935.19 88888.00 2017-12-31 01:38:48.906 365 16451.63 308.47 50935.13 88888.00 2017-12-31 01:38:49.406 365 16451.65 308.47 50935.10 88888.00 2017-12-31 01:38:49.906 365 16451.65 308.46 50935.13 88888.00 2017-12-31 01:38:50.406 365 16451.63 308.50 50935.11 88888.00 2017-12-31 01:38:50.906 365 16451.59 308.47 50935.12 88888.00 2017-12-31 01:38:51.406 365 16451.60 308.47 50935.13 88888.00 2017-12-31 01:38:51.906 365 16451.57 308.43 50935.07 88888.00 2017-12-31 01:38:52.406 365 16451.58 308.43 50935.12 88888.00 2017-12-31 01:38:52.906 365 16451.61 308.47 50935.07 88888.00 2017-12-31 01:38:53.406 365 16451.57 308.53 50935.01 88888.00 2017-12-31 01:38:53.906 365 16451.57 308.60 50935.02 88888.00 2017-12-31 01:38:54.406 365 16451.59 308.58 50934.97 88888.00 2017-12-31 01:38:54.906 365 16451.62 308.61 50935.02 88888.00 2017-12-31 01:38:55.406 365 16451.62 308.62 50935.04 88888.00 2017-12-31 01:38:55.906 365 16451.58 308.58 50935.04 88888.00 2017-12-31 01:38:56.406 365 16451.57 308.54 50935.06 88888.00 2017-12-31 01:38:56.906 365 16451.57 308.55 50935.07 88888.00 2017-12-31 01:38:57.406 365 16451.60 308.55 50935.04 88888.00 2017-12-31 01:38:57.906 365 16451.61 308.55 50935.03 88888.00 2017-12-31 01:38:58.406 365 16451.61 308.55 50935.08 88888.00 2017-12-31 01:38:58.906 365 16451.59 308.61 50935.15 88888.00 2017-12-31 01:38:59.406 365 16451.59 308.60 50935.10 88888.00 2017-12-31 01:38:59.906 365 16451.54 308.60 50935.11 88888.00 2017-12-31 01:39:00.406 365 16451.54 308.59 50935.07 88888.00 2017-12-31 01:39:00.906 365 16451.56 308.62 50935.03 88888.00 2017-12-31 01:39:01.406 365 16451.60 308.61 50935.08 88888.00 2017-12-31 01:39:01.906 365 16451.57 308.55 50935.13 88888.00 2017-12-31 01:39:02.406 365 16451.56 308.59 50935.13 88888.00 2017-12-31 01:39:02.906 365 16451.56 308.54 50935.10 88888.00 2017-12-31 01:39:03.406 365 16451.59 308.55 50935.09 88888.00 2017-12-31 01:39:03.906 365 16451.61 308.51 50935.07 88888.00 2017-12-31 01:39:04.406 365 16451.63 308.51 50935.04 88888.00 2017-12-31 01:39:04.906 365 16451.62 308.50 50935.07 88888.00 2017-12-31 01:39:05.406 365 16451.59 308.54 50935.11 88888.00 2017-12-31 01:39:05.907 365 16451.58 308.59 50935.09 88888.00 2017-12-31 01:39:06.407 365 16451.52 308.65 50935.02 88888.00 2017-12-31 01:39:06.907 365 16451.49 308.64 50935.06 88888.00 2017-12-31 01:39:07.407 365 16451.49 308.59 50935.09 88888.00 2017-12-31 01:39:07.907 365 16451.49 308.56 50935.09 88888.00 2017-12-31 01:39:08.407 365 16451.50 308.55 50935.09 88888.00 2017-12-31 01:39:08.907 365 16451.57 308.53 50935.09 88888.00 2017-12-31 01:39:09.407 365 16451.58 308.61 50935.11 88888.00 2017-12-31 01:39:09.907 365 16451.62 308.56 50935.12 88888.00 2017-12-31 01:39:10.407 365 16451.60 308.53 50935.13 88888.00 2017-12-31 01:39:10.907 365 16451.63 308.50 50935.15 88888.00 2017-12-31 01:39:11.407 365 16451.58 308.53 50935.10 88888.00 2017-12-31 01:39:11.907 365 16451.54 308.51 50935.07 88888.00 2017-12-31 01:39:12.407 365 16451.57 308.51 50935.07 88888.00 2017-12-31 01:39:12.907 365 16451.54 308.53 50935.09 88888.00 2017-12-31 01:39:13.407 365 16451.54 308.61 50935.13 88888.00 2017-12-31 01:39:13.907 365 16451.54 308.61 50935.17 88888.00 2017-12-31 01:39:14.407 365 16451.58 308.55 50935.16 88888.00 2017-12-31 01:39:14.907 365 16451.59 308.52 50935.11 88888.00 2017-12-31 01:39:15.407 365 16451.58 308.52 50935.07 88888.00 2017-12-31 01:39:15.907 365 16451.62 308.51 50935.06 88888.00 2017-12-31 01:39:16.407 365 16451.58 308.59 50935.08 88888.00 2017-12-31 01:39:16.907 365 16451.54 308.60 50935.09 88888.00 2017-12-31 01:39:17.407 365 16451.59 308.58 50935.08 88888.00 2017-12-31 01:39:17.907 365 16451.60 308.54 50935.09 88888.00 2017-12-31 01:39:18.407 365 16451.59 308.52 50935.12 88888.00 2017-12-31 01:39:18.907 365 16451.62 308.48 50935.09 88888.00 2017-12-31 01:39:19.407 365 16451.58 308.48 50935.16 88888.00 2017-12-31 01:39:19.907 365 16451.51 308.51 50935.18 88888.00 2017-12-31 01:39:20.407 365 16451.53 308.52 50935.18 88888.00 2017-12-31 01:39:20.907 365 16451.52 308.53 50935.20 88888.00 2017-12-31 01:39:21.407 365 16451.53 308.56 50935.17 88888.00 2017-12-31 01:39:21.907 365 16451.52 308.56 50935.20 88888.00 2017-12-31 01:39:22.407 365 16451.48 308.56 50935.25 88888.00 2017-12-31 01:39:22.907 365 16451.51 308.59 50935.19 88888.00 2017-12-31 01:39:23.407 365 16451.51 308.59 50935.13 88888.00 2017-12-31 01:39:23.907 365 16451.47 308.55 50935.10 88888.00 2017-12-31 01:39:24.407 365 16451.47 308.54 50935.07 88888.00 2017-12-31 01:39:24.907 365 16451.43 308.53 50935.11 88888.00 2017-12-31 01:39:25.407 365 16451.49 308.53 50935.19 88888.00 2017-12-31 01:39:25.907 365 16451.52 308.55 50935.15 88888.00 2017-12-31 01:39:26.407 365 16451.53 308.58 50935.10 88888.00 2017-12-31 01:39:26.907 365 16451.54 308.55 50935.09 88888.00 2017-12-31 01:39:27.407 365 16451.56 308.46 50935.09 88888.00 2017-12-31 01:39:27.907 365 16451.58 308.47 50935.13 88888.00 2017-12-31 01:39:28.407 365 16451.54 308.52 50935.20 88888.00 2017-12-31 01:39:28.907 365 16451.58 308.55 50935.15 88888.00 2017-12-31 01:39:29.407 365 16451.57 308.53 50935.15 88888.00 2017-12-31 01:39:29.907 365 16451.54 308.48 50935.17 88888.00 2017-12-31 01:39:30.407 365 16451.51 308.48 50935.20 88888.00 2017-12-31 01:39:30.908 365 16451.53 308.46 50935.13 88888.00 2017-12-31 01:39:31.408 365 16451.57 308.45 50935.16 88888.00 2017-12-31 01:39:31.908 365 16451.58 308.50 50935.16 88888.00 2017-12-31 01:39:32.408 365 16451.60 308.48 50935.16 88888.00 2017-12-31 01:39:32.908 365 16451.63 308.43 50935.13 88888.00 2017-12-31 01:39:33.408 365 16451.57 308.39 50935.15 88888.00 2017-12-31 01:39:33.908 365 16451.52 308.43 50935.16 88888.00 2017-12-31 01:39:34.408 365 16451.53 308.45 50935.16 88888.00 2017-12-31 01:39:34.908 365 16451.52 308.44 50935.23 88888.00 2017-12-31 01:39:35.408 365 16451.51 308.45 50935.23 88888.00 2017-12-31 01:39:35.908 365 16451.56 308.41 50935.22 88888.00 2017-12-31 01:39:36.408 365 16451.53 308.41 50935.15 88888.00 2017-12-31 01:39:36.908 365 16451.56 308.45 50935.10 88888.00 2017-12-31 01:39:37.408 365 16451.52 308.52 50935.10 88888.00 2017-12-31 01:39:37.908 365 16451.49 308.53 50935.13 88888.00 2017-12-31 01:39:38.408 365 16451.54 308.52 50935.16 88888.00 2017-12-31 01:39:38.908 365 16451.54 308.52 50935.23 88888.00 2017-12-31 01:39:39.408 365 16451.49 308.46 50935.26 88888.00 2017-12-31 01:39:39.908 365 16451.51 308.45 50935.23 88888.00 2017-12-31 01:39:40.408 365 16451.50 308.52 50935.22 88888.00 2017-12-31 01:39:40.908 365 16451.57 308.53 50935.28 88888.00 2017-12-31 01:39:41.408 365 16451.62 308.51 50935.23 88888.00 2017-12-31 01:39:41.908 365 16451.65 308.50 50935.21 88888.00 2017-12-31 01:39:42.408 365 16451.61 308.53 50935.30 88888.00 2017-12-31 01:39:42.908 365 16451.57 308.50 50935.39 88888.00 2017-12-31 01:39:43.408 365 16451.50 308.51 50935.29 88888.00 2017-12-31 01:39:43.908 365 16451.49 308.50 50935.28 88888.00 2017-12-31 01:39:44.408 365 16451.49 308.47 50935.34 88888.00 2017-12-31 01:39:44.908 365 16451.50 308.48 50935.36 88888.00 2017-12-31 01:39:45.408 365 16451.56 308.50 50935.29 88888.00 2017-12-31 01:39:45.908 365 16451.52 308.46 50935.28 88888.00 2017-12-31 01:39:46.408 365 16451.54 308.52 50935.30 88888.00 2017-12-31 01:39:46.908 365 16451.56 308.56 50935.29 88888.00 2017-12-31 01:39:47.408 365 16451.54 308.54 50935.22 88888.00 2017-12-31 01:39:47.908 365 16451.56 308.51 50935.19 88888.00 2017-12-31 01:39:48.408 365 16451.52 308.46 50935.22 88888.00 2017-12-31 01:39:48.908 365 16451.52 308.48 50935.26 88888.00 2017-12-31 01:39:49.408 365 16451.56 308.47 50935.28 88888.00 2017-12-31 01:39:49.908 365 16451.56 308.50 50935.28 88888.00 2017-12-31 01:39:50.408 365 16451.57 308.47 50935.22 88888.00 2017-12-31 01:39:50.908 365 16451.56 308.42 50935.20 88888.00 2017-12-31 01:39:51.408 365 16451.51 308.36 50935.22 88888.00 2017-12-31 01:39:51.908 365 16451.56 308.37 50935.23 88888.00 2017-12-31 01:39:52.408 365 16451.53 308.43 50935.22 88888.00 2017-12-31 01:39:52.908 365 16451.51 308.43 50935.25 88888.00 2017-12-31 01:39:53.408 365 16451.52 308.50 50935.20 88888.00 2017-12-31 01:39:53.908 365 16451.52 308.48 50935.26 88888.00 2017-12-31 01:39:54.408 365 16451.53 308.48 50935.27 88888.00 2017-12-31 01:39:54.908 365 16451.51 308.51 50935.23 88888.00 2017-12-31 01:39:55.408 365 16451.47 308.51 50935.22 88888.00 2017-12-31 01:39:55.908 365 16451.47 308.52 50935.17 88888.00 2017-12-31 01:39:56.408 365 16451.47 308.55 50935.21 88888.00 2017-12-31 01:39:56.908 365 16451.47 308.58 50935.22 88888.00 2017-12-31 01:39:57.408 365 16451.45 308.55 50935.22 88888.00 2017-12-31 01:39:57.908 365 16451.48 308.50 50935.20 88888.00 2017-12-31 01:39:58.408 365 16451.43 308.51 50935.21 88888.00 2017-12-31 01:39:58.908 365 16451.43 308.53 50935.20 88888.00 2017-12-31 01:39:59.408 365 16451.50 308.51 50935.18 88888.00 2017-12-31 01:39:59.908 365 16451.45 308.50 50935.22 88888.00 2017-12-31 01:40:00.408 365 16451.38 308.61 50935.31 88888.00 2017-12-31 01:40:00.909 365 16451.38 308.59 50935.31 88888.00 2017-12-31 01:40:01.409 365 16451.38 308.52 50935.29 88888.00 2017-12-31 01:40:01.909 365 16451.38 308.46 50935.27 88888.00 2017-12-31 01:40:02.409 365 16451.42 308.46 50935.27 88888.00 2017-12-31 01:40:02.909 365 16451.48 308.45 50935.25 88888.00 2017-12-31 01:40:03.409 365 16451.42 308.46 50935.22 88888.00 2017-12-31 01:40:03.909 365 16451.39 308.51 50935.22 88888.00 2017-12-31 01:40:04.409 365 16451.39 308.47 50935.25 88888.00 2017-12-31 01:40:04.909 365 16451.42 308.47 50935.19 88888.00 2017-12-31 01:40:05.409 365 16451.42 308.48 50935.18 88888.00 2017-12-31 01:40:05.909 365 16451.43 308.54 50935.25 88888.00 2017-12-31 01:40:06.409 365 16451.43 308.53 50935.29 88888.00 2017-12-31 01:40:06.909 365 16451.45 308.50 50935.28 88888.00 2017-12-31 01:40:07.409 365 16451.40 308.44 50935.30 88888.00 2017-12-31 01:40:07.909 365 16451.38 308.44 50935.30 88888.00 2017-12-31 01:40:08.409 365 16451.35 308.52 50935.26 88888.00 2017-12-31 01:40:08.909 365 16451.36 308.47 50935.30 88888.00 2017-12-31 01:40:09.409 365 16451.40 308.46 50935.31 88888.00 2017-12-31 01:40:09.909 365 16451.38 308.48 50935.34 88888.00 2017-12-31 01:40:10.409 365 16451.34 308.48 50935.34 88888.00 2017-12-31 01:40:10.909 365 16451.33 308.51 50935.32 88888.00 2017-12-31 01:40:11.409 365 16451.41 308.50 50935.31 88888.00 2017-12-31 01:40:11.909 365 16451.41 308.55 50935.29 88888.00 2017-12-31 01:40:12.409 365 16451.40 308.53 50935.32 88888.00 2017-12-31 01:40:12.909 365 16451.35 308.52 50935.35 88888.00 2017-12-31 01:40:13.409 365 16451.35 308.47 50935.34 88888.00 2017-12-31 01:40:13.909 365 16451.34 308.44 50935.36 88888.00 2017-12-31 01:40:14.409 365 16451.33 308.50 50935.41 88888.00 2017-12-31 01:40:14.909 365 16451.34 308.55 50935.32 88888.00 2017-12-31 01:40:15.409 365 16451.31 308.52 50935.32 88888.00 2017-12-31 01:40:15.909 365 16451.34 308.53 50935.28 88888.00 2017-12-31 01:40:16.409 365 16451.34 308.55 50935.28 88888.00 2017-12-31 01:40:16.909 365 16451.36 308.54 50935.27 88888.00 2017-12-31 01:40:17.409 365 16451.33 308.53 50935.25 88888.00 2017-12-31 01:40:17.909 365 16451.27 308.54 50935.22 88888.00 2017-12-31 01:40:18.409 365 16451.25 308.50 50935.31 88888.00 2017-12-31 01:40:18.909 365 16451.22 308.50 50935.29 88888.00 2017-12-31 01:40:19.909 365 16451.33 308.51 50935.20 88888.00 2017-12-31 01:40:20.409 365 16451.34 308.44 50935.26 88888.00 2017-12-31 01:40:20.909 365 16451.30 308.42 50935.32 88888.00 2017-12-31 01:40:21.409 365 16451.25 308.42 50935.35 88888.00 2017-12-31 01:40:21.909 365 16451.29 308.44 50935.26 88888.00 2017-12-31 01:40:22.409 365 16451.32 308.45 50935.22 88888.00 2017-12-31 01:40:22.909 365 16451.30 308.46 50935.22 88888.00 2017-12-31 01:40:23.409 365 16451.29 308.47 50935.25 88888.00 2017-12-31 01:40:23.909 365 16451.31 308.47 50935.26 88888.00 2017-12-31 01:40:24.409 365 16451.30 308.46 50935.28 88888.00 2017-12-31 01:40:24.909 365 16451.29 308.47 50935.26 88888.00 2017-12-31 01:40:25.409 365 16451.25 308.46 50935.20 88888.00 2017-12-31 01:40:25.909 365 16451.24 308.45 50935.29 88888.00 2017-12-31 01:40:26.409 365 16451.26 308.47 50935.35 88888.00 2017-12-31 01:40:26.909 365 16451.24 308.44 50935.32 88888.00 2017-12-31 01:40:27.409 365 16451.21 308.41 50935.26 88888.00 2017-12-31 01:40:27.909 365 16451.18 308.42 50935.23 88888.00 2017-12-31 01:40:28.409 365 16451.16 308.43 50935.22 88888.00 2017-12-31 01:40:28.909 365 16451.23 308.43 50935.25 88888.00 2017-12-31 01:40:29.409 365 16451.23 308.43 50935.29 88888.00 2017-12-31 01:40:29.910 365 16451.21 308.44 50935.27 88888.00 2017-12-31 01:40:30.410 365 16451.19 308.44 50935.28 88888.00 2017-12-31 01:40:30.910 365 16451.22 308.39 50935.31 88888.00 2017-12-31 01:40:31.410 365 16451.23 308.36 50935.25 88888.00 2017-12-31 01:40:31.910 365 16451.25 308.35 50935.23 88888.00 2017-12-31 01:40:32.410 365 16451.17 308.41 50935.20 88888.00 2017-12-31 01:40:32.910 365 16451.18 308.43 50935.20 88888.00 2017-12-31 01:40:33.410 365 16451.17 308.41 50935.23 88888.00 2017-12-31 01:40:33.910 365 16451.21 308.43 50935.20 88888.00 2017-12-31 01:40:34.410 365 16451.23 308.44 50935.20 88888.00 2017-12-31 01:40:34.910 365 16451.24 308.45 50935.28 88888.00 2017-12-31 01:40:35.410 365 16451.19 308.51 50935.25 88888.00 2017-12-31 01:40:35.910 365 16451.14 308.51 50935.29 88888.00 2017-12-31 01:40:36.410 365 16451.13 308.52 50935.31 88888.00 2017-12-31 01:40:36.910 365 16451.12 308.46 50935.39 88888.00 2017-12-31 01:40:37.410 365 16451.12 308.45 50935.41 88888.00 2017-12-31 01:40:37.910 365 16451.13 308.44 50935.39 88888.00 2017-12-31 01:40:38.410 365 16451.17 308.44 50935.36 88888.00 2017-12-31 01:40:38.910 365 16451.19 308.45 50935.38 88888.00 2017-12-31 01:40:39.410 365 16451.19 308.43 50935.36 88888.00 2017-12-31 01:40:39.910 365 16451.19 308.39 50935.30 88888.00 2017-12-31 01:40:40.410 365 16451.17 308.42 50935.28 88888.00 2017-12-31 01:40:40.910 365 16451.18 308.42 50935.34 88888.00 2017-12-31 01:40:41.410 365 16451.21 308.38 50935.23 88888.00 2017-12-31 01:40:41.910 365 16451.18 308.41 50935.31 88888.00 2017-12-31 01:40:42.410 365 16451.14 308.42 50935.38 88888.00 2017-12-31 01:40:42.910 365 16451.12 308.41 50935.40 88888.00 2017-12-31 01:40:43.410 365 16451.17 308.43 50935.45 88888.00 2017-12-31 01:40:43.910 365 16451.18 308.43 50935.46 88888.00 2017-12-31 01:40:44.410 365 16451.19 308.45 50935.37 88888.00 2017-12-31 01:40:44.910 365 16451.19 308.42 50935.32 88888.00 2017-12-31 01:40:45.410 365 16451.18 308.39 50935.31 88888.00 2017-12-31 01:40:45.910 365 16451.16 308.44 50935.32 88888.00 2017-12-31 01:40:46.410 365 16451.14 308.44 50935.28 88888.00 2017-12-31 01:40:46.910 365 16451.18 308.44 50935.21 88888.00 2017-12-31 01:40:47.410 365 16451.18 308.46 50935.29 88888.00 2017-12-31 01:40:47.910 365 16451.17 308.51 50935.27 88888.00 2017-12-31 01:40:48.410 365 16451.10 308.52 50935.26 88888.00 2017-12-31 01:40:48.910 365 16451.09 308.44 50935.21 88888.00 2017-12-31 01:40:49.410 365 16451.10 308.42 50935.29 88888.00 2017-12-31 01:40:49.910 365 16451.15 308.38 50935.32 88888.00 2017-12-31 01:40:50.410 365 16451.19 308.35 50935.31 88888.00 2017-12-31 01:40:50.910 365 16451.17 308.36 50935.26 88888.00 2017-12-31 01:40:51.410 365 16451.14 308.39 50935.26 88888.00 2017-12-31 01:40:51.910 365 16451.14 308.36 50935.28 88888.00 2017-12-31 01:40:52.410 365 16451.21 308.38 50935.29 88888.00 2017-12-31 01:40:52.910 365 16451.15 308.44 50935.26 88888.00 2017-12-31 01:40:53.410 365 16451.12 308.39 50935.32 88888.00 2017-12-31 01:40:53.910 365 16451.10 308.39 50935.31 88888.00 2017-12-31 01:40:54.410 365 16451.10 308.37 50935.31 88888.00 2017-12-31 01:40:54.910 365 16451.10 308.35 50935.32 88888.00 2017-12-31 01:40:55.410 365 16451.08 308.38 50935.21 88888.00 2017-12-31 01:40:55.910 365 16451.12 308.41 50935.18 88888.00 2017-12-31 01:40:56.410 365 16451.10 308.39 50935.22 88888.00 2017-12-31 01:40:56.910 365 16451.09 308.39 50935.22 88888.00 2017-12-31 01:40:57.410 365 16451.09 308.41 50935.18 88888.00 2017-12-31 01:40:57.910 365 16451.10 308.38 50935.17 88888.00 2017-12-31 01:40:58.410 365 16451.10 308.38 50935.19 88888.00 2017-12-31 01:40:58.910 365 16451.10 308.39 50935.26 88888.00 2017-12-31 01:40:59.410 365 16451.08 308.42 50935.26 88888.00 2017-12-31 01:40:59.911 365 16451.09 308.43 50935.25 88888.00 2017-12-31 01:41:00.411 365 16451.09 308.51 50935.30 88888.00 2017-12-31 01:41:00.911 365 16451.09 308.47 50935.25 88888.00 2017-12-31 01:41:01.411 365 16451.09 308.42 50935.20 88888.00 2017-12-31 01:41:01.911 365 16451.03 308.43 50935.18 88888.00 2017-12-31 01:41:02.411 365 16451.00 308.44 50935.22 88888.00 2017-12-31 01:41:02.911 365 16451.00 308.41 50935.19 88888.00 2017-12-31 01:41:03.411 365 16451.01 308.45 50935.20 88888.00 2017-12-31 01:41:03.911 365 16451.01 308.51 50935.19 88888.00 2017-12-31 01:41:04.411 365 16451.00 308.43 50935.16 88888.00 2017-12-31 01:41:04.911 365 16451.01 308.36 50935.15 88888.00 2017-12-31 01:41:05.411 365 16451.04 308.39 50935.25 88888.00 2017-12-31 01:41:05.911 365 16451.04 308.43 50935.29 88888.00 2017-12-31 01:41:06.411 365 16451.01 308.46 50935.23 88888.00 2017-12-31 01:41:06.911 365 16451.00 308.51 50935.19 88888.00 2017-12-31 01:41:07.411 365 16451.03 308.51 50935.17 88888.00 2017-12-31 01:41:07.911 365 16451.04 308.51 50935.11 88888.00 2017-12-31 01:41:08.411 365 16451.06 308.48 50935.01 88888.00 2017-12-31 01:41:08.911 365 16451.05 308.46 50935.03 88888.00 2017-12-31 01:41:09.411 365 16451.03 308.47 50935.13 88888.00 2017-12-31 01:41:09.911 365 16451.00 308.47 50935.15 88888.00 2017-12-31 01:41:10.411 365 16450.98 308.42 50935.17 88888.00 2017-12-31 01:41:10.911 365 16450.97 308.42 50935.19 88888.00 2017-12-31 01:41:11.911 365 16451.01 308.37 50935.20 88888.00 2017-12-31 01:41:12.411 365 16450.98 308.47 50935.22 88888.00 2017-12-31 01:41:12.911 365 16450.95 308.52 50935.18 88888.00 2017-12-31 01:41:13.411 365 16450.91 308.48 50935.20 88888.00 2017-12-31 01:41:13.911 365 16450.89 308.50 50935.21 88888.00 2017-12-31 01:41:14.411 365 16450.92 308.46 50935.22 88888.00 2017-12-31 01:41:14.911 365 16450.95 308.44 50935.18 88888.00 2017-12-31 01:41:15.411 365 16450.96 308.45 50935.20 88888.00 2017-12-31 01:41:15.911 365 16450.94 308.46 50935.16 88888.00 2017-12-31 01:41:16.411 365 16450.92 308.47 50935.12 88888.00 2017-12-31 01:41:16.911 365 16450.89 308.43 50935.13 88888.00 2017-12-31 01:41:17.411 365 16450.86 308.44 50935.11 88888.00 2017-12-31 01:41:17.911 365 16450.85 308.45 50935.11 88888.00 2017-12-31 01:41:18.411 365 16450.87 308.47 50935.09 88888.00 2017-12-31 01:41:18.911 365 16450.90 308.47 50935.11 88888.00 2017-12-31 01:41:19.411 365 16450.88 308.50 50935.16 88888.00 2017-12-31 01:41:19.911 365 16450.83 308.53 50935.25 88888.00 2017-12-31 01:41:20.411 365 16450.83 308.55 50935.17 88888.00 2017-12-31 01:41:20.911 365 16450.82 308.53 50935.12 88888.00 2017-12-31 01:41:21.411 365 16450.82 308.56 50935.19 88888.00 2017-12-31 01:41:21.911 365 16450.87 308.69 50935.25 88888.00 2017-12-31 01:41:22.411 365 16450.87 308.73 50935.27 88888.00 2017-12-31 01:41:22.911 365 16450.86 308.72 50935.28 88888.00 2017-12-31 01:41:23.411 365 16450.89 308.71 50935.29 88888.00 2017-12-31 01:41:23.911 365 16450.95 308.72 50935.30 88888.00 2017-12-31 01:41:24.411 365 16450.95 308.77 50935.30 88888.00 2017-12-31 01:41:24.911 365 16450.92 308.81 50935.29 88888.00 2017-12-31 01:41:25.411 365 16450.86 308.81 50935.26 88888.00 2017-12-31 01:41:25.911 365 16450.83 308.80 50935.25 88888.00 2017-12-31 01:41:26.411 365 16450.87 308.79 50935.25 88888.00 2017-12-31 01:41:26.912 365 16450.85 308.80 50935.25 88888.00 2017-12-31 01:41:27.412 365 16450.85 308.81 50935.22 88888.00 2017-12-31 01:41:27.912 365 16450.83 308.88 50935.22 88888.00 2017-12-31 01:41:28.412 365 16450.85 308.88 50935.21 88888.00 2017-12-31 01:41:28.912 365 16450.83 308.84 50935.25 88888.00 2017-12-31 01:41:29.412 365 16450.83 308.77 50935.20 88888.00 2017-12-31 01:41:29.912 365 16450.85 308.78 50935.23 88888.00 2017-12-31 01:41:30.412 365 16450.87 308.76 50935.29 88888.00 2017-12-31 01:41:30.912 365 16450.81 308.72 50935.36 88888.00 2017-12-31 01:41:31.412 365 16450.81 308.76 50935.37 88888.00 2017-12-31 01:41:31.912 365 16450.81 308.72 50935.36 88888.00 2017-12-31 01:41:32.412 365 16450.78 308.78 50935.35 88888.00 2017-12-31 01:41:32.912 365 16450.82 308.80 50935.36 88888.00 2017-12-31 01:41:33.412 365 16450.78 308.84 50935.37 88888.00 2017-12-31 01:41:33.912 365 16450.73 308.78 50935.36 88888.00 2017-12-31 01:41:34.412 365 16450.74 308.77 50935.25 88888.00 2017-12-31 01:41:34.912 365 16450.70 308.77 50935.34 88888.00 2017-12-31 01:41:35.412 365 16450.75 308.89 50935.39 88888.00 2017-12-31 01:41:35.912 365 16450.74 308.91 50935.46 88888.00 2017-12-31 01:41:36.412 365 16450.71 308.88 50935.52 88888.00 2017-12-31 01:41:36.912 365 16450.66 308.89 50935.46 88888.00 2017-12-31 01:41:37.412 365 16450.69 308.91 50935.41 88888.00 2017-12-31 01:41:37.912 365 16450.72 308.91 50935.43 88888.00 2017-12-31 01:41:38.412 365 16450.71 308.89 50935.39 88888.00 2017-12-31 01:41:38.912 365 16450.69 308.93 50935.38 88888.00 2017-12-31 01:41:39.412 365 16450.66 308.98 50935.39 88888.00 2017-12-31 01:41:39.912 365 16450.66 309.00 50935.34 88888.00 2017-12-31 01:41:40.412 365 16450.69 308.96 50935.30 88888.00 2017-12-31 01:41:40.912 365 16450.65 308.94 50935.25 88888.00 2017-12-31 01:41:41.412 365 16450.63 308.98 50935.26 88888.00 2017-12-31 01:41:41.912 365 16450.61 308.98 50935.29 88888.00 2017-12-31 01:41:42.412 365 16450.63 308.97 50935.31 88888.00 2017-12-31 01:41:42.912 365 16450.64 309.00 50935.27 88888.00 2017-12-31 01:41:43.412 365 16450.64 309.02 50935.22 88888.00 2017-12-31 01:41:43.912 365 16450.62 309.02 50935.21 88888.00 2017-12-31 01:41:44.412 365 16450.60 309.08 50935.25 88888.00 2017-12-31 01:41:44.912 365 16450.59 309.16 50935.30 88888.00 2017-12-31 01:41:45.412 365 16450.57 309.10 50935.37 88888.00 2017-12-31 01:41:45.912 365 16450.57 309.05 50935.37 88888.00 2017-12-31 01:41:46.412 365 16450.55 309.07 50935.35 88888.00 2017-12-31 01:41:46.912 365 16450.55 309.12 50935.34 88888.00 2017-12-31 01:41:47.412 365 16450.56 309.17 50935.36 88888.00 2017-12-31 01:41:47.912 365 16450.56 309.17 50935.39 88888.00 2017-12-31 01:41:48.412 365 16450.54 309.17 50935.37 88888.00 2017-12-31 01:41:48.912 365 16450.59 309.17 50935.31 88888.00 2017-12-31 01:41:49.412 365 16450.59 309.16 50935.28 88888.00 2017-12-31 01:41:49.912 365 16450.60 309.22 50935.27 88888.00 2017-12-31 01:41:50.412 365 16450.59 309.28 50935.30 88888.00 2017-12-31 01:41:50.912 365 16450.56 309.29 50935.29 88888.00 2017-12-31 01:41:51.412 365 16450.50 309.23 50935.31 88888.00 2017-12-31 01:41:51.912 365 16450.47 309.25 50935.32 88888.00 2017-12-31 01:41:52.412 365 16450.50 309.32 50935.32 88888.00 2017-12-31 01:41:52.912 365 16450.50 309.32 50935.34 88888.00 2017-12-31 01:41:53.412 365 16450.55 309.39 50935.38 88888.00 2017-12-31 01:41:53.912 365 16450.55 309.42 50935.34 88888.00 2017-12-31 01:41:54.412 365 16450.50 309.46 50935.31 88888.00 2017-12-31 01:41:54.912 365 16450.48 309.45 50935.28 88888.00 2017-12-31 01:41:55.412 365 16450.45 309.40 50935.23 88888.00 2017-12-31 01:41:55.912 365 16450.45 309.39 50935.27 88888.00 2017-12-31 01:41:56.412 365 16450.47 309.41 50935.19 88888.00 2017-12-31 01:41:56.913 365 16450.44 309.43 50935.25 88888.00 2017-12-31 01:41:57.413 365 16450.45 309.45 50935.23 88888.00 2017-12-31 01:41:57.913 365 16450.46 309.41 50935.22 88888.00 2017-12-31 01:41:58.413 365 16450.46 309.43 50935.30 88888.00 2017-12-31 01:41:58.913 365 16450.46 309.40 50935.28 88888.00 2017-12-31 01:41:59.413 365 16450.44 309.47 50935.31 88888.00 2017-12-31 01:41:59.913 365 16450.41 309.48 50935.36 88888.00 2017-12-31 01:42:00.413 365 16450.36 309.50 50935.34 88888.00 2017-12-31 01:42:00.913 365 16450.37 309.55 50935.25 88888.00 2017-12-31 01:42:01.413 365 16450.36 309.51 50935.30 88888.00 2017-12-31 01:42:01.913 365 16450.30 309.48 50935.35 88888.00 2017-12-31 01:42:02.413 365 16450.28 309.43 50935.36 88888.00 2017-12-31 01:42:02.913 365 16450.26 309.48 50935.35 88888.00 2017-12-31 01:42:03.413 365 16450.29 309.48 50935.36 88888.00 2017-12-31 01:42:03.913 365 16450.29 309.49 50935.35 88888.00 2017-12-31 01:42:04.413 365 16450.29 309.49 50935.36 88888.00 2017-12-31 01:42:04.913 365 16450.33 309.49 50935.38 88888.00 2017-12-31 01:42:05.413 365 16450.35 309.48 50935.39 88888.00 2017-12-31 01:42:05.913 365 16450.35 309.51 50935.38 88888.00 2017-12-31 01:42:06.413 365 16450.33 309.52 50935.45 88888.00 2017-12-31 01:42:06.913 365 16450.34 309.61 50935.43 88888.00 2017-12-31 01:42:07.413 365 16450.35 309.63 50935.40 88888.00 2017-12-31 01:42:07.913 365 16450.34 309.59 50935.41 88888.00 2017-12-31 01:42:08.413 365 16450.34 309.54 50935.40 88888.00 2017-12-31 01:42:08.913 365 16450.36 309.49 50935.47 88888.00 2017-12-31 01:42:09.413 365 16450.35 309.56 50935.53 88888.00 2017-12-31 01:42:09.913 365 16450.33 309.61 50935.52 88888.00 2017-12-31 01:42:10.413 365 16450.32 309.64 50935.49 88888.00 2017-12-31 01:42:10.913 365 16450.33 309.68 50935.47 88888.00 2017-12-31 01:42:11.413 365 16450.33 309.69 50935.39 88888.00 2017-12-31 01:42:11.913 365 16450.32 309.66 50935.41 88888.00 2017-12-31 01:42:12.413 365 16450.30 309.61 50935.45 88888.00 2017-12-31 01:42:12.913 365 16450.29 309.63 50935.40 88888.00 2017-12-31 01:42:13.413 365 16450.24 309.68 50935.36 88888.00 2017-12-31 01:42:13.913 365 16450.20 309.64 50935.37 88888.00 2017-12-31 01:42:14.413 365 16450.20 309.58 50935.40 88888.00 2017-12-31 01:42:14.913 365 16450.22 309.65 50935.40 88888.00 2017-12-31 01:42:15.413 365 16450.24 309.72 50935.40 88888.00 2017-12-31 01:42:15.913 365 16450.24 309.69 50935.41 88888.00 2017-12-31 01:42:16.413 365 16450.22 309.68 50935.44 88888.00 2017-12-31 01:42:16.913 365 16450.25 309.68 50935.44 88888.00 2017-12-31 01:42:17.413 365 16450.22 309.69 50935.47 88888.00 2017-12-31 01:42:17.913 365 16450.20 309.69 50935.44 88888.00 2017-12-31 01:42:18.413 365 16450.17 309.71 50935.40 88888.00 2017-12-31 01:42:18.913 365 16450.12 309.74 50935.38 88888.00 2017-12-31 01:42:19.413 365 16450.13 309.77 50935.40 88888.00 2017-12-31 01:42:19.913 365 16450.12 309.81 50935.40 88888.00 2017-12-31 01:42:20.413 365 16450.11 309.80 50935.38 88888.00 2017-12-31 01:42:20.913 365 16450.12 309.84 50935.40 88888.00 2017-12-31 01:42:21.413 365 16450.11 309.89 50935.35 88888.00 2017-12-31 01:42:21.913 365 16450.10 309.87 50935.37 88888.00 2017-12-31 01:42:22.413 365 16450.09 309.84 50935.36 88888.00 2017-12-31 01:42:22.913 365 16450.08 309.84 50935.35 88888.00 2017-12-31 01:42:23.413 365 16450.01 309.73 50935.38 88888.00 2017-12-31 01:42:23.913 365 16450.03 309.80 50935.35 88888.00 2017-12-31 01:42:24.413 365 16450.04 309.83 50935.37 88888.00 2017-12-31 01:42:24.913 365 16450.06 309.87 50935.36 88888.00 2017-12-31 01:42:25.404 365 16450.01 309.91 50935.39 88888.00 2017-12-31 01:42:25.904 365 16450.00 309.96 50935.34 88888.00 2017-12-31 01:42:26.404 365 16450.02 309.96 50935.39 88888.00 2017-12-31 01:42:26.904 365 16450.02 309.89 50935.40 88888.00 2017-12-31 01:42:27.404 365 16450.01 309.93 50935.34 88888.00 2017-12-31 01:42:27.904 365 16450.00 309.99 50935.31 88888.00 2017-12-31 01:42:28.404 365 16449.97 310.00 50935.32 88888.00 2017-12-31 01:42:28.904 365 16449.99 309.98 50935.32 88888.00 2017-12-31 01:42:29.404 365 16449.98 310.01 50935.36 88888.00 2017-12-31 01:42:29.904 365 16450.00 310.06 50935.39 88888.00 2017-12-31 01:42:30.404 365 16449.95 310.03 50935.39 88888.00 2017-12-31 01:42:30.904 365 16449.97 310.09 50935.44 88888.00 2017-12-31 01:42:31.404 365 16449.95 310.11 50935.40 88888.00 2017-12-31 01:42:31.904 365 16449.97 310.09 50935.35 88888.00 2017-12-31 01:42:32.404 365 16449.98 310.06 50935.39 88888.00 2017-12-31 01:42:32.904 365 16449.98 310.04 50935.39 88888.00 2017-12-31 01:42:33.404 365 16449.93 310.06 50935.43 88888.00 2017-12-31 01:42:33.904 365 16449.94 310.06 50935.36 88888.00 2017-12-31 01:42:34.404 365 16449.94 310.01 50935.29 88888.00 2017-12-31 01:42:34.904 365 16449.92 309.99 50935.35 88888.00 2017-12-31 01:42:35.404 365 16449.88 310.03 50935.44 88888.00 2017-12-31 01:42:35.904 365 16449.90 310.07 50935.46 88888.00 2017-12-31 01:42:36.404 365 16449.92 310.11 50935.38 88888.00 2017-12-31 01:42:36.904 365 16449.92 310.17 50935.38 88888.00 2017-12-31 01:42:37.404 365 16449.92 310.17 50935.39 88888.00 2017-12-31 01:42:37.904 365 16449.93 310.12 50935.38 88888.00 2017-12-31 01:42:38.404 365 16449.95 310.10 50935.37 88888.00 2017-12-31 01:42:38.904 365 16449.93 310.09 50935.30 88888.00 2017-12-31 01:42:39.404 365 16449.91 310.13 50935.37 88888.00 2017-12-31 01:42:39.904 365 16449.93 310.16 50935.41 88888.00 2017-12-31 01:42:40.404 365 16449.94 310.21 50935.43 88888.00 2017-12-31 01:42:40.904 365 16449.90 310.21 50935.40 88888.00 2017-12-31 01:42:41.404 365 16449.90 310.28 50935.36 88888.00 2017-12-31 01:42:41.904 365 16449.93 310.24 50935.32 88888.00 2017-12-31 01:42:42.404 365 16449.92 310.25 50935.34 88888.00 2017-12-31 01:42:42.904 365 16449.88 310.32 50935.34 88888.00 2017-12-31 01:42:43.404 365 16449.90 310.27 50935.34 88888.00 2017-12-31 01:42:43.904 365 16449.91 310.26 50935.37 88888.00 2017-12-31 01:42:44.404 365 16449.91 310.22 50935.31 88888.00 2017-12-31 01:42:44.904 365 16449.89 310.19 50935.34 88888.00 2017-12-31 01:42:45.404 365 16449.84 310.18 50935.32 88888.00 2017-12-31 01:42:45.904 365 16449.81 310.20 50935.32 88888.00 2017-12-31 01:42:46.404 365 16449.83 310.17 50935.36 88888.00 2017-12-31 01:42:46.904 365 16449.83 310.18 50935.35 88888.00 2017-12-31 01:42:47.404 365 16449.86 310.19 50935.32 88888.00 2017-12-31 01:42:47.904 365 16449.84 310.16 50935.35 88888.00 2017-12-31 01:42:48.404 365 16449.83 310.16 50935.41 88888.00 2017-12-31 01:42:48.904 365 16449.83 310.19 50935.49 88888.00 2017-12-31 01:42:49.404 365 16449.82 310.18 50935.50 88888.00 2017-12-31 01:42:49.904 365 16449.84 310.16 50935.55 88888.00 2017-12-31 01:42:50.404 365 16449.84 310.22 50935.50 88888.00 2017-12-31 01:42:50.904 365 16449.82 310.26 50935.47 88888.00 2017-12-31 01:42:51.404 365 16449.83 310.18 50935.54 88888.00 2017-12-31 01:42:51.904 365 16449.85 310.20 50935.50 88888.00 2017-12-31 01:42:52.404 365 16449.84 310.22 50935.40 88888.00 2017-12-31 01:42:52.904 365 16449.84 310.20 50935.36 88888.00 2017-12-31 01:42:53.404 365 16449.84 310.21 50935.36 88888.00 2017-12-31 01:42:53.904 365 16449.83 310.20 50935.28 88888.00 2017-12-31 01:42:54.404 365 16449.81 310.19 50935.20 88888.00 2017-12-31 01:42:54.904 365 16449.78 310.21 50935.30 88888.00 2017-12-31 01:42:55.405 365 16449.77 310.20 50935.31 88888.00 2017-12-31 01:42:55.905 365 16449.75 310.17 50935.37 88888.00 2017-12-31 01:42:56.405 365 16449.75 310.18 50935.41 88888.00 2017-12-31 01:42:56.905 365 16449.80 310.11 50935.39 88888.00 2017-12-31 01:42:57.405 365 16449.82 310.10 50935.34 88888.00 2017-12-31 01:42:57.905 365 16449.81 310.09 50935.38 88888.00 2017-12-31 01:42:58.405 365 16449.78 310.09 50935.41 88888.00 2017-12-31 01:42:58.905 365 16449.82 310.10 50935.41 88888.00 2017-12-31 01:42:59.405 365 16449.77 310.10 50935.47 88888.00 2017-12-31 01:42:59.905 365 16449.73 310.03 50935.52 88888.00 2017-12-31 01:43:00.405 365 16449.80 310.09 50935.48 88888.00 2017-12-31 01:43:00.905 365 16449.81 310.07 50935.45 88888.00 2017-12-31 01:43:01.405 365 16449.78 310.03 50935.40 88888.00 2017-12-31 01:43:01.905 365 16449.85 309.99 50935.37 88888.00 2017-12-31 01:43:02.405 365 16449.84 310.01 50935.39 88888.00 2017-12-31 01:43:02.905 365 16449.81 309.99 50935.39 88888.00 2017-12-31 01:43:03.405 365 16449.78 310.01 50935.35 88888.00 2017-12-31 01:43:03.905 365 16449.83 310.00 50935.32 88888.00 2017-12-31 01:43:04.405 365 16449.82 310.06 50935.30 88888.00 2017-12-31 01:43:04.905 365 16449.82 310.03 50935.36 88888.00 2017-12-31 01:43:05.405 365 16449.83 310.02 50935.34 88888.00 2017-12-31 01:43:05.905 365 16449.81 309.98 50935.32 88888.00 2017-12-31 01:43:06.405 365 16449.82 309.95 50935.38 88888.00 2017-12-31 01:43:06.905 365 16449.82 309.95 50935.36 88888.00 2017-12-31 01:43:07.405 365 16449.82 309.98 50935.38 88888.00 2017-12-31 01:43:07.905 365 16449.83 309.99 50935.34 88888.00 2017-12-31 01:43:08.405 365 16449.81 310.02 50935.31 88888.00 2017-12-31 01:43:08.905 365 16449.82 309.96 50935.34 88888.00 2017-12-31 01:43:09.405 365 16449.81 309.98 50935.39 88888.00 2017-12-31 01:43:09.905 365 16449.78 310.01 50935.37 88888.00 2017-12-31 01:43:10.405 365 16449.80 310.01 50935.31 88888.00 2017-12-31 01:43:10.905 365 16449.78 310.01 50935.32 88888.00 2017-12-31 01:43:11.905 365 16449.74 309.93 50935.32 88888.00 2017-12-31 01:43:12.405 365 16449.75 309.95 50935.29 88888.00 2017-12-31 01:43:12.905 365 16449.74 309.93 50935.39 88888.00 2017-12-31 01:43:13.405 365 16449.74 309.90 50935.37 88888.00 2017-12-31 01:43:13.905 365 16449.80 309.91 50935.35 88888.00 2017-12-31 01:43:14.405 365 16449.75 309.91 50935.34 88888.00 2017-12-31 01:43:14.905 365 16449.74 309.85 50935.34 88888.00 2017-12-31 01:43:15.405 365 16449.72 309.86 50935.41 88888.00 2017-12-31 01:43:15.905 365 16449.67 309.89 50935.43 88888.00 2017-12-31 01:43:16.405 365 16449.73 309.86 50935.38 88888.00 2017-12-31 01:43:16.905 365 16449.67 309.85 50935.38 88888.00 2017-12-31 01:43:17.405 365 16449.67 309.83 50935.31 88888.00 2017-12-31 01:43:17.905 365 16449.66 309.80 50935.28 88888.00 2017-12-31 01:43:18.405 365 16449.66 309.78 50935.29 88888.00 2017-12-31 01:43:18.905 365 16449.65 309.77 50935.26 88888.00 2017-12-31 01:43:19.405 365 16449.60 309.76 50935.30 88888.00 2017-12-31 01:43:19.905 365 16449.63 309.77 50935.27 88888.00 2017-12-31 01:43:20.405 365 16449.64 309.76 50935.17 88888.00 2017-12-31 01:43:20.905 365 16449.54 309.73 50935.22 88888.00 2017-12-31 01:43:21.405 365 16449.51 309.78 50935.28 88888.00 2017-12-31 01:43:21.905 365 16449.53 309.76 50935.28 88888.00 2017-12-31 01:43:22.405 365 16449.49 309.71 50935.31 88888.00 2017-12-31 01:43:22.905 365 16449.48 309.67 50935.32 88888.00 2017-12-31 01:43:23.405 365 16449.46 309.63 50935.30 88888.00 2017-12-31 01:43:23.905 365 16449.44 309.66 50935.28 88888.00 2017-12-31 01:43:24.405 365 16449.42 309.71 50935.25 88888.00 2017-12-31 01:43:24.905 365 16449.40 309.71 50935.30 88888.00 2017-12-31 01:43:25.405 365 16449.42 309.66 50935.29 88888.00 2017-12-31 01:43:25.905 365 16449.44 309.72 50935.34 88888.00 2017-12-31 01:43:26.405 365 16449.42 309.69 50935.32 88888.00 2017-12-31 01:43:26.906 365 16449.36 309.73 50935.29 88888.00 2017-12-31 01:43:27.406 365 16449.30 309.68 50935.26 88888.00 2017-12-31 01:43:27.906 365 16449.30 309.65 50935.30 88888.00 2017-12-31 01:43:28.406 365 16449.32 309.71 50935.31 88888.00 2017-12-31 01:43:28.906 365 16449.30 309.74 50935.28 88888.00 2017-12-31 01:43:29.406 365 16449.25 309.80 50935.26 88888.00 2017-12-31 01:43:29.906 365 16449.27 309.80 50935.26 88888.00 2017-12-31 01:43:30.406 365 16449.28 309.81 50935.36 88888.00 2017-12-31 01:43:30.906 365 16449.22 309.78 50935.38 88888.00 2017-12-31 01:43:31.406 365 16449.20 309.77 50935.36 88888.00 2017-12-31 01:43:31.906 365 16449.22 309.78 50935.30 88888.00 2017-12-31 01:43:32.406 365 16449.22 309.78 50935.38 88888.00 2017-12-31 01:43:32.906 365 16449.16 309.72 50935.45 88888.00 2017-12-31 01:43:33.406 365 16449.15 309.72 50935.44 88888.00 2017-12-31 01:43:33.906 365 16449.14 309.76 50935.36 88888.00 2017-12-31 01:43:34.406 365 16449.14 309.75 50935.29 88888.00 2017-12-31 01:43:34.906 365 16449.15 309.77 50935.31 88888.00 2017-12-31 01:43:35.406 365 16449.13 309.85 50935.30 88888.00 2017-12-31 01:43:35.906 365 16449.09 309.89 50935.31 88888.00 2017-12-31 01:43:36.406 365 16449.07 309.91 50935.38 88888.00 2017-12-31 01:43:36.906 365 16449.02 309.91 50935.35 88888.00 2017-12-31 01:43:37.406 365 16449.07 309.85 50935.29 88888.00 2017-12-31 01:43:37.906 365 16449.07 309.90 50935.23 88888.00 2017-12-31 01:43:38.406 365 16449.05 309.91 50935.21 88888.00 2017-12-31 01:43:38.906 365 16449.04 309.92 50935.18 88888.00 2017-12-31 01:43:39.406 365 16449.00 309.92 50935.18 88888.00 2017-12-31 01:43:39.906 365 16448.97 309.92 50935.15 88888.00 2017-12-31 01:43:40.406 365 16448.97 309.90 50935.21 88888.00 2017-12-31 01:43:40.906 365 16448.96 309.91 50935.27 88888.00 2017-12-31 01:43:41.406 365 16448.96 309.87 50935.25 88888.00 2017-12-31 01:43:41.906 365 16448.94 309.94 50935.25 88888.00 2017-12-31 01:43:42.406 365 16448.95 309.95 50935.29 88888.00 2017-12-31 01:43:42.906 365 16448.93 309.93 50935.31 88888.00 2017-12-31 01:43:43.406 365 16448.93 310.01 50935.31 88888.00 2017-12-31 01:43:43.906 365 16448.92 310.04 50935.29 88888.00 2017-12-31 01:43:44.406 365 16448.90 310.06 50935.26 88888.00 2017-12-31 01:43:44.906 365 16448.90 310.04 50935.32 88888.00 2017-12-31 01:43:45.406 365 16448.93 310.00 50935.34 88888.00 2017-12-31 01:43:45.906 365 16448.92 310.01 50935.34 88888.00 2017-12-31 01:43:46.406 365 16448.93 310.04 50935.35 88888.00 2017-12-31 01:43:46.906 365 16448.90 310.01 50935.31 88888.00 2017-12-31 01:43:47.406 365 16448.93 310.00 50935.37 88888.00 2017-12-31 01:43:47.906 365 16448.94 310.01 50935.39 88888.00 2017-12-31 01:43:48.406 365 16448.94 310.00 50935.36 88888.00 2017-12-31 01:43:48.906 365 16448.97 309.99 50935.37 88888.00 2017-12-31 01:43:49.406 365 16448.94 309.99 50935.35 88888.00 2017-12-31 01:43:49.906 365 16448.97 310.01 50935.35 88888.00 2017-12-31 01:43:50.406 365 16448.98 310.03 50935.30 88888.00 2017-12-31 01:43:50.906 365 16449.00 310.08 50935.30 88888.00 2017-12-31 01:43:51.406 365 16448.94 310.08 50935.28 88888.00 2017-12-31 01:43:51.906 365 16448.92 310.08 50935.28 88888.00 2017-12-31 01:43:52.406 365 16448.89 310.09 50935.23 88888.00 2017-12-31 01:43:52.906 365 16448.87 310.08 50935.30 88888.00 2017-12-31 01:43:53.406 365 16448.81 310.10 50935.38 88888.00 2017-12-31 01:43:53.906 365 16448.81 310.06 50935.40 88888.00 2017-12-31 01:43:54.406 365 16448.81 310.08 50935.39 88888.00 2017-12-31 01:43:54.906 365 16448.85 310.13 50935.32 88888.00 2017-12-31 01:43:55.406 365 16448.80 310.19 50935.30 88888.00 2017-12-31 01:43:55.906 365 16448.80 310.22 50935.31 88888.00 2017-12-31 01:43:56.406 365 16448.79 310.20 50935.32 88888.00 2017-12-31 01:43:56.907 365 16448.80 310.15 50935.31 88888.00 2017-12-31 01:43:57.407 365 16448.80 310.10 50935.34 88888.00 2017-12-31 01:43:57.907 365 16448.77 310.13 50935.32 88888.00 2017-12-31 01:43:58.407 365 16448.77 310.21 50935.32 88888.00 2017-12-31 01:43:58.907 365 16448.77 310.22 50935.28 88888.00 2017-12-31 01:43:59.407 365 16448.76 310.22 50935.28 88888.00 2017-12-31 01:43:59.907 365 16448.72 310.24 50935.30 88888.00 2017-12-31 01:44:00.407 365 16448.71 310.25 50935.27 88888.00 2017-12-31 01:44:00.907 365 16448.78 310.29 50935.28 88888.00 2017-12-31 01:44:01.407 365 16448.78 310.26 50935.31 88888.00 2017-12-31 01:44:01.907 365 16448.75 310.30 50935.34 88888.00 2017-12-31 01:44:02.407 365 16448.75 310.35 50935.37 88888.00 2017-12-31 01:44:02.907 365 16448.71 310.33 50935.41 88888.00 2017-12-31 01:44:03.407 365 16448.65 310.30 50935.38 88888.00 2017-12-31 01:44:03.907 365 16448.67 310.28 50935.41 88888.00 2017-12-31 01:44:04.407 365 16448.66 310.34 50935.37 88888.00 2017-12-31 01:44:04.907 365 16448.63 310.38 50935.39 88888.00 2017-12-31 01:44:05.407 365 16448.67 310.37 50935.46 88888.00 2017-12-31 01:44:05.907 365 16448.69 310.38 50935.46 88888.00 2017-12-31 01:44:06.407 365 16448.67 310.43 50935.43 88888.00 2017-12-31 01:44:06.907 365 16448.67 310.45 50935.45 88888.00 2017-12-31 01:44:07.407 365 16448.66 310.48 50935.45 88888.00 2017-12-31 01:44:07.907 365 16448.63 310.52 50935.41 88888.00 2017-12-31 01:44:08.407 365 16448.62 310.46 50935.47 88888.00 2017-12-31 01:44:08.907 365 16448.65 310.45 50935.48 88888.00 2017-12-31 01:44:09.407 365 16448.66 310.47 50935.43 88888.00 2017-12-31 01:44:09.907 365 16448.68 310.50 50935.43 88888.00 2017-12-31 01:44:10.407 365 16448.71 310.50 50935.46 88888.00 2017-12-31 01:44:10.907 365 16448.72 310.53 50935.41 88888.00 2017-12-31 01:44:11.407 365 16448.76 310.61 50935.38 88888.00 2017-12-31 01:44:11.907 365 16448.75 310.60 50935.38 88888.00 2017-12-31 01:44:12.407 365 16448.71 310.59 50935.34 88888.00 2017-12-31 01:44:12.907 365 16448.70 310.58 50935.34 88888.00 2017-12-31 01:44:13.407 365 16448.68 310.61 50935.46 88888.00 2017-12-31 01:44:13.907 365 16448.69 310.65 50935.47 88888.00 2017-12-31 01:44:14.407 365 16448.74 310.63 50935.50 88888.00 2017-12-31 01:44:14.907 365 16448.75 310.65 50935.46 88888.00 2017-12-31 01:44:15.407 365 16448.74 310.64 50935.40 88888.00 2017-12-31 01:44:15.907 365 16448.71 310.63 50935.41 88888.00 2017-12-31 01:44:16.407 365 16448.68 310.62 50935.40 88888.00 2017-12-31 01:44:16.907 365 16448.61 310.60 50935.40 88888.00 2017-12-31 01:44:17.407 365 16448.58 310.65 50935.40 88888.00 2017-12-31 01:44:17.907 365 16448.53 310.72 50935.43 88888.00 2017-12-31 01:44:18.407 365 16448.49 310.78 50935.39 88888.00 2017-12-31 01:44:18.907 365 16448.52 310.88 50935.41 88888.00 2017-12-31 01:44:19.407 365 16448.54 310.94 50935.43 88888.00 2017-12-31 01:44:19.907 365 16448.47 310.97 50935.36 88888.00 2017-12-31 01:44:20.407 365 16448.41 310.97 50935.36 88888.00 2017-12-31 01:44:20.907 365 16448.39 311.00 50935.36 88888.00 2017-12-31 01:44:21.407 365 16448.39 311.00 50935.35 88888.00 2017-12-31 01:44:21.908 365 16448.39 311.05 50935.35 88888.00 2017-12-31 01:44:22.408 365 16448.35 311.13 50935.38 88888.00 2017-12-31 01:44:22.908 365 16448.31 311.16 50935.43 88888.00 2017-12-31 01:44:23.408 365 16448.32 311.16 50935.44 88888.00 2017-12-31 01:44:23.908 365 16448.32 311.19 50935.40 88888.00 2017-12-31 01:44:24.408 365 16448.31 311.24 50935.36 88888.00 2017-12-31 01:44:24.908 365 16448.32 311.28 50935.46 88888.00 2017-12-31 01:44:25.408 365 16448.25 311.32 50935.48 88888.00 2017-12-31 01:44:25.908 365 16448.17 311.31 50935.46 88888.00 2017-12-31 01:44:26.408 365 16448.16 311.35 50935.46 88888.00 2017-12-31 01:44:26.908 365 16448.16 311.42 50935.40 88888.00 2017-12-31 01:44:27.408 365 16448.22 311.40 50935.35 88888.00 2017-12-31 01:44:27.908 365 16448.21 311.40 50935.31 88888.00 2017-12-31 01:44:28.408 365 16448.16 311.47 50935.32 88888.00 2017-12-31 01:44:28.908 365 16448.16 311.48 50935.38 88888.00 2017-12-31 01:44:29.408 365 16448.12 311.48 50935.49 88888.00 2017-12-31 01:44:29.908 365 16448.12 311.49 50935.49 88888.00 2017-12-31 01:44:30.408 365 16448.13 311.50 50935.52 88888.00 2017-12-31 01:44:30.908 365 16448.15 311.54 50935.50 88888.00 2017-12-31 01:44:31.408 365 16448.16 311.56 50935.47 88888.00 2017-12-31 01:44:31.908 365 16448.19 311.59 50935.46 88888.00 2017-12-31 01:44:32.408 365 16448.16 311.65 50935.49 88888.00 2017-12-31 01:44:32.908 365 16448.16 311.75 50935.48 88888.00 2017-12-31 01:44:33.408 365 16448.14 311.76 50935.43 88888.00 2017-12-31 01:44:33.908 365 16448.16 311.76 50935.46 88888.00 2017-12-31 01:44:34.408 365 16448.19 311.81 50935.48 88888.00 2017-12-31 01:44:34.908 365 16448.18 311.84 50935.50 88888.00 2017-12-31 01:44:35.408 365 16448.15 311.82 50935.53 88888.00 2017-12-31 01:44:35.908 365 16448.14 311.80 50935.48 88888.00 2017-12-31 01:44:36.408 365 16448.13 311.80 50935.54 88888.00 2017-12-31 01:44:36.908 365 16448.13 311.90 50935.57 88888.00 2017-12-31 01:44:37.408 365 16448.12 311.90 50935.50 88888.00 2017-12-31 01:44:37.908 365 16448.18 311.90 50935.50 88888.00 2017-12-31 01:44:38.408 365 16448.17 311.94 50935.54 88888.00 2017-12-31 01:44:38.908 365 16448.19 311.94 50935.55 88888.00 2017-12-31 01:44:39.408 365 16448.18 312.00 50935.53 88888.00 2017-12-31 01:44:39.908 365 16448.21 312.04 50935.48 88888.00 2017-12-31 01:44:40.408 365 16448.18 312.06 50935.59 88888.00 2017-12-31 01:44:40.908 365 16448.17 312.10 50935.65 88888.00 2017-12-31 01:44:41.408 365 16448.18 312.17 50935.64 88888.00 2017-12-31 01:44:41.908 365 16448.22 312.18 50935.62 88888.00 2017-12-31 01:44:42.408 365 16448.22 312.22 50935.63 88888.00 2017-12-31 01:44:42.908 365 16448.19 312.25 50935.58 88888.00 2017-12-31 01:44:43.408 365 16448.18 312.28 50935.57 88888.00 2017-12-31 01:44:43.908 365 16448.21 312.29 50935.61 88888.00 2017-12-31 01:44:44.408 365 16448.19 312.29 50935.62 88888.00 2017-12-31 01:44:44.908 365 16448.18 312.35 50935.68 88888.00 2017-12-31 01:44:45.408 365 16448.24 312.39 50935.68 88888.00 2017-12-31 01:44:45.908 365 16448.21 312.39 50935.66 88888.00 2017-12-31 01:44:46.408 365 16448.24 312.50 50935.70 88888.00 2017-12-31 01:44:46.908 365 16448.28 312.56 50935.67 88888.00 2017-12-31 01:44:47.408 365 16448.31 312.55 50935.68 88888.00 2017-12-31 01:44:47.908 365 16448.37 312.56 50935.65 88888.00 2017-12-31 01:44:48.408 365 16448.43 312.60 50935.63 88888.00 2017-12-31 01:44:48.908 365 16448.48 312.64 50935.63 88888.00 2017-12-31 01:44:49.408 365 16448.49 312.64 50935.63 88888.00 2017-12-31 01:44:49.908 365 16448.53 312.60 50935.67 88888.00 2017-12-31 01:44:50.408 365 16448.56 312.56 50935.68 88888.00 2017-12-31 01:44:50.908 365 16448.60 312.59 50935.67 88888.00 2017-12-31 01:44:51.408 365 16448.59 312.63 50935.67 88888.00 2017-12-31 01:44:51.909 365 16448.63 312.67 50935.70 88888.00 2017-12-31 01:44:52.409 365 16448.68 312.64 50935.73 88888.00 2017-12-31 01:44:52.909 365 16448.71 312.63 50935.72 88888.00 2017-12-31 01:44:53.409 365 16448.80 312.56 50935.70 88888.00 2017-12-31 01:44:53.909 365 16448.84 312.51 50935.70 88888.00 2017-12-31 01:44:54.409 365 16448.88 312.59 50935.70 88888.00 2017-12-31 01:44:54.909 365 16448.94 312.57 50935.70 88888.00 2017-12-31 01:44:55.409 365 16448.98 312.52 50935.71 88888.00 2017-12-31 01:44:55.909 365 16448.98 312.43 50935.73 88888.00 2017-12-31 01:44:56.409 365 16449.05 312.44 50935.73 88888.00 2017-12-31 01:44:56.909 365 16449.15 312.37 50935.67 88888.00 2017-12-31 01:44:57.409 365 16449.21 312.34 50935.70 88888.00 2017-12-31 01:44:57.909 365 16449.29 312.31 50935.66 88888.00 2017-12-31 01:44:58.409 365 16449.31 312.26 50935.67 88888.00 2017-12-31 01:44:58.909 365 16449.33 312.24 50935.71 88888.00 2017-12-31 01:44:59.409 365 16449.37 312.20 50935.72 88888.00 2017-12-31 01:44:59.909 365 16449.38 312.15 50935.76 88888.00 2017-12-31 01:45:00.409 365 16449.41 312.15 50935.76 88888.00 2017-12-31 01:45:00.909 365 16449.47 312.09 50935.78 88888.00 2017-12-31 01:45:01.409 365 16449.48 312.01 50935.77 88888.00 2017-12-31 01:45:01.909 365 16449.54 311.99 50935.74 88888.00 2017-12-31 01:45:02.409 365 16449.60 311.96 50935.67 88888.00 2017-12-31 01:45:02.909 365 16449.63 311.89 50935.58 88888.00 2017-12-31 01:45:03.409 365 16449.62 311.85 50935.64 88888.00 2017-12-31 01:45:04.409 365 16449.66 311.83 50935.67 88888.00 2017-12-31 01:45:04.909 365 16449.72 311.84 50935.66 88888.00 2017-12-31 01:45:05.409 365 16449.73 311.77 50935.64 88888.00 2017-12-31 01:45:05.909 365 16449.76 311.69 50935.68 88888.00 2017-12-31 01:45:06.409 365 16449.74 311.69 50935.59 88888.00 2017-12-31 01:45:06.909 365 16449.71 311.67 50935.57 88888.00 2017-12-31 01:45:07.409 365 16449.71 311.61 50935.57 88888.00 2017-12-31 01:45:07.909 365 16449.72 311.59 50935.64 88888.00 2017-12-31 01:45:08.409 365 16449.72 311.58 50935.66 88888.00 2017-12-31 01:45:08.909 365 16449.67 311.52 50935.64 88888.00 2017-12-31 01:45:09.409 365 16449.66 311.49 50935.64 88888.00 2017-12-31 01:45:09.909 365 16449.66 311.54 50935.57 88888.00 2017-12-31 01:45:10.409 365 16449.65 311.48 50935.58 88888.00 2017-12-31 01:45:10.909 365 16449.65 311.46 50935.53 88888.00 2017-12-31 01:45:11.409 365 16449.68 311.47 50935.48 88888.00 2017-12-31 01:45:11.909 365 16449.67 311.46 50935.50 88888.00 2017-12-31 01:45:12.409 365 16449.66 311.42 50935.56 88888.00 2017-12-31 01:45:12.909 365 16449.64 311.39 50935.55 88888.00 2017-12-31 01:45:13.409 365 16449.63 311.37 50935.50 88888.00 2017-12-31 01:45:13.909 365 16449.64 311.37 50935.50 88888.00 2017-12-31 01:45:14.409 365 16449.60 311.42 50935.53 88888.00 2017-12-31 01:45:14.909 365 16449.63 311.46 50935.55 88888.00 2017-12-31 01:45:15.409 365 16449.64 311.39 50935.54 88888.00 2017-12-31 01:45:15.909 365 16449.59 311.33 50935.49 88888.00 2017-12-31 01:45:16.409 365 16449.54 311.35 50935.47 88888.00 2017-12-31 01:45:16.909 365 16449.57 311.29 50935.45 88888.00 2017-12-31 01:45:17.409 365 16449.63 311.21 50935.44 88888.00 2017-12-31 01:45:17.909 365 16449.60 311.22 50935.48 88888.00 2017-12-31 01:45:18.409 365 16449.57 311.19 50935.45 88888.00 2017-12-31 01:45:18.909 365 16449.50 311.17 50935.44 88888.00 2017-12-31 01:45:19.409 365 16449.49 311.15 50935.40 88888.00 2017-12-31 01:45:19.909 365 16449.51 311.12 50935.39 88888.00 2017-12-31 01:45:20.409 365 16449.51 311.15 50935.40 88888.00 2017-12-31 01:45:20.909 365 16449.51 311.11 50935.38 88888.00 2017-12-31 01:45:21.409 365 16449.50 311.08 50935.44 88888.00 2017-12-31 01:45:21.909 365 16449.47 311.15 50935.43 88888.00 2017-12-31 01:45:22.409 365 16449.42 311.16 50935.39 88888.00 2017-12-31 01:45:22.909 365 16449.41 311.13 50935.44 88888.00 2017-12-31 01:45:23.409 365 16449.38 311.13 50935.44 88888.00 2017-12-31 01:45:23.909 365 16449.42 311.15 50935.47 88888.00 2017-12-31 01:45:24.410 365 16449.45 311.15 50935.52 88888.00 2017-12-31 01:45:24.910 365 16449.46 311.14 50935.53 88888.00 2017-12-31 01:45:25.410 365 16449.46 311.11 50935.52 88888.00 2017-12-31 01:45:25.910 365 16449.42 311.08 50935.55 88888.00 2017-12-31 01:45:26.410 365 16449.39 311.04 50935.57 88888.00 2017-12-31 01:45:26.910 365 16449.38 311.04 50935.53 88888.00 2017-12-31 01:45:27.410 365 16449.39 311.03 50935.47 88888.00 2017-12-31 01:45:27.910 365 16449.38 311.02 50935.49 88888.00 2017-12-31 01:45:28.410 365 16449.33 310.90 50935.52 88888.00 2017-12-31 01:45:28.910 365 16449.34 310.91 50935.49 88888.00 2017-12-31 01:45:29.410 365 16449.33 310.96 50935.44 88888.00 2017-12-31 01:45:29.910 365 16449.30 310.97 50935.48 88888.00 2017-12-31 01:45:30.410 365 16449.28 310.88 50935.50 88888.00 2017-12-31 01:45:30.910 365 16449.24 310.91 50935.47 88888.00 2017-12-31 01:45:31.410 365 16449.23 310.95 50935.50 88888.00 2017-12-31 01:45:31.910 365 16449.25 310.93 50935.56 88888.00 2017-12-31 01:45:32.410 365 16449.20 310.90 50935.57 88888.00 2017-12-31 01:45:32.910 365 16449.15 310.91 50935.55 88888.00 2017-12-31 01:45:33.410 365 16449.16 310.93 50935.46 88888.00 2017-12-31 01:45:33.910 365 16449.13 310.89 50935.47 88888.00 2017-12-31 01:45:34.410 365 16449.14 310.88 50935.48 88888.00 2017-12-31 01:45:34.910 365 16449.09 310.86 50935.47 88888.00 2017-12-31 01:45:35.410 365 16449.04 310.82 50935.48 88888.00 2017-12-31 01:45:35.910 365 16449.07 310.87 50935.47 88888.00 2017-12-31 01:45:36.410 365 16449.03 310.88 50935.46 88888.00 2017-12-31 01:45:36.910 365 16448.95 310.89 50935.45 88888.00 2017-12-31 01:45:37.410 365 16448.90 310.90 50935.50 88888.00 2017-12-31 01:45:37.910 365 16448.87 310.96 50935.52 88888.00 2017-12-31 01:45:38.410 365 16448.78 310.95 50935.54 88888.00 2017-12-31 01:45:38.910 365 16448.75 310.91 50935.48 88888.00 2017-12-31 01:45:39.410 365 16448.71 310.90 50935.45 88888.00 2017-12-31 01:45:39.910 365 16448.68 310.91 50935.39 88888.00 2017-12-31 01:45:40.410 365 16448.69 310.95 50935.43 88888.00 2017-12-31 01:45:40.910 365 16448.66 310.97 50935.37 88888.00 2017-12-31 01:45:41.410 365 16448.59 310.99 50935.29 88888.00 2017-12-31 01:45:41.910 365 16448.59 311.02 50935.23 88888.00 2017-12-31 01:45:42.410 365 16448.56 311.07 50935.18 88888.00 2017-12-31 01:45:42.910 365 16448.54 311.07 50935.23 88888.00 2017-12-31 01:45:43.410 365 16448.53 311.06 50935.32 88888.00 2017-12-31 01:45:43.910 365 16448.52 311.05 50935.36 88888.00 2017-12-31 01:45:44.410 365 16448.43 311.06 50935.34 88888.00 2017-12-31 01:45:44.910 365 16448.40 311.09 50935.29 88888.00 2017-12-31 01:45:45.410 365 16448.40 311.14 50935.31 88888.00 2017-12-31 01:45:45.910 365 16448.35 311.08 50935.30 88888.00 2017-12-31 01:45:46.410 365 16448.33 311.07 50935.28 88888.00 2017-12-31 01:45:46.910 365 16448.33 311.07 50935.27 88888.00 2017-12-31 01:45:47.410 365 16448.33 311.09 50935.28 88888.00 2017-12-31 01:45:47.910 365 16448.28 311.16 50935.32 88888.00 2017-12-31 01:45:48.410 365 16448.25 311.21 50935.29 88888.00 2017-12-31 01:45:48.910 365 16448.23 311.23 50935.32 88888.00 2017-12-31 01:45:49.411 365 16448.24 311.19 50935.30 88888.00 2017-12-31 01:45:49.911 365 16448.21 311.22 50935.31 88888.00 2017-12-31 01:45:50.411 365 16448.15 311.24 50935.34 88888.00 2017-12-31 01:45:50.911 365 16448.13 311.20 50935.37 88888.00 2017-12-31 01:45:51.411 365 16448.16 311.17 50935.38 88888.00 2017-12-31 01:45:51.911 365 16448.18 311.20 50935.44 88888.00 2017-12-31 01:45:52.411 365 16448.14 311.23 50935.49 88888.00 2017-12-31 01:45:52.911 365 16448.18 311.24 50935.48 88888.00 2017-12-31 01:45:53.411 365 16448.23 311.25 50935.47 88888.00 2017-12-31 01:45:53.911 365 16448.21 311.22 50935.47 88888.00 2017-12-31 01:45:54.411 365 16448.15 311.23 50935.47 88888.00 2017-12-31 01:45:54.911 365 16448.12 311.21 50935.46 88888.00 2017-12-31 01:45:55.411 365 16448.09 311.25 50935.50 88888.00 2017-12-31 01:45:55.911 365 16448.06 311.26 50935.56 88888.00 2017-12-31 01:45:56.411 365 16448.09 311.25 50935.55 88888.00 2017-12-31 01:45:56.911 365 16448.14 311.28 50935.52 88888.00 2017-12-31 01:45:57.411 365 16448.15 311.23 50935.52 88888.00 2017-12-31 01:45:57.911 365 16448.15 311.22 50935.54 88888.00 2017-12-31 01:45:58.411 365 16448.17 311.25 50935.54 88888.00 2017-12-31 01:45:58.911 365 16448.12 311.23 50935.52 88888.00 2017-12-31 01:45:59.411 365 16448.12 311.24 50935.52 88888.00 2017-12-31 01:45:59.911 365 16448.13 311.30 50935.53 88888.00 2017-12-31 01:46:00.411 365 16448.18 311.35 50935.52 88888.00 2017-12-31 01:46:00.911 365 16448.16 311.43 50935.53 88888.00 2017-12-31 01:46:01.411 365 16448.16 311.50 50935.49 88888.00 2017-12-31 01:46:01.911 365 16448.12 311.46 50935.57 88888.00 2017-12-31 01:46:02.411 365 16448.13 311.40 50935.63 88888.00 2017-12-31 01:46:02.911 365 16448.15 311.35 50935.57 88888.00 2017-12-31 01:46:03.411 365 16448.15 311.39 50935.58 88888.00 2017-12-31 01:46:03.911 365 16448.16 311.41 50935.61 88888.00 2017-12-31 01:46:04.411 365 16448.17 311.38 50935.58 88888.00 2017-12-31 01:46:04.911 365 16448.18 311.40 50935.61 88888.00 2017-12-31 01:46:05.411 365 16448.22 311.40 50935.61 88888.00 2017-12-31 01:46:05.911 365 16448.17 311.40 50935.54 88888.00 2017-12-31 01:46:06.411 365 16448.22 311.39 50935.49 88888.00 2017-12-31 01:46:06.911 365 16448.26 311.38 50935.47 88888.00 2017-12-31 01:46:07.411 365 16448.32 311.39 50935.48 88888.00 2017-12-31 01:46:07.911 365 16448.33 311.33 50935.46 88888.00 2017-12-31 01:46:08.411 365 16448.34 311.34 50935.52 88888.00 2017-12-31 01:46:08.911 365 16448.35 311.37 50935.57 88888.00 2017-12-31 01:46:09.411 365 16448.37 311.34 50935.56 88888.00 2017-12-31 01:46:09.911 365 16448.40 311.30 50935.62 88888.00 2017-12-31 01:46:10.411 365 16448.37 311.30 50935.64 88888.00 2017-12-31 01:46:10.911 365 16448.39 311.29 50935.64 88888.00 2017-12-31 01:46:11.411 365 16448.40 311.29 50935.58 88888.00 2017-12-31 01:46:11.911 365 16448.40 311.35 50935.54 88888.00 2017-12-31 01:46:12.411 365 16448.40 311.35 50935.54 88888.00 2017-12-31 01:46:12.911 365 16448.40 311.33 50935.49 88888.00 2017-12-31 01:46:13.411 365 16448.39 311.26 50935.48 88888.00 2017-12-31 01:46:13.911 365 16448.37 311.22 50935.49 88888.00 2017-12-31 01:46:14.411 365 16448.40 311.25 50935.48 88888.00 2017-12-31 01:46:14.911 365 16448.39 311.25 50935.48 88888.00 2017-12-31 01:46:15.411 365 16448.42 311.24 50935.49 88888.00 2017-12-31 01:46:15.911 365 16448.45 311.20 50935.46 88888.00 2017-12-31 01:46:16.411 365 16448.48 311.22 50935.49 88888.00 2017-12-31 01:46:16.911 365 16448.45 311.24 50935.53 88888.00 2017-12-31 01:46:17.411 365 16448.45 311.26 50935.48 88888.00 2017-12-31 01:46:17.911 365 16448.42 311.29 50935.47 88888.00 2017-12-31 01:46:18.411 365 16448.44 311.29 50935.47 88888.00 2017-12-31 01:46:18.911 365 16448.47 311.30 50935.47 88888.00 2017-12-31 01:46:19.412 365 16448.48 311.37 50935.44 88888.00 2017-12-31 01:46:19.912 365 16448.43 311.41 50935.49 88888.00 2017-12-31 01:46:20.412 365 16448.47 311.45 50935.54 88888.00 2017-12-31 01:46:20.912 365 16448.49 311.42 50935.44 88888.00 2017-12-31 01:46:21.412 365 16448.49 311.38 50935.40 88888.00 2017-12-31 01:46:21.912 365 16448.47 311.40 50935.44 88888.00 2017-12-31 01:46:22.412 365 16448.45 311.35 50935.43 88888.00 2017-12-31 01:46:22.912 365 16448.49 311.35 50935.45 88888.00 2017-12-31 01:46:23.412 365 16448.45 311.35 50935.48 88888.00 2017-12-31 01:46:23.912 365 16448.42 311.40 50935.46 88888.00 2017-12-31 01:46:24.412 365 16448.40 311.45 50935.40 88888.00 2017-12-31 01:46:24.912 365 16448.41 311.47 50935.44 88888.00 2017-12-31 01:46:25.412 365 16448.45 311.47 50935.46 88888.00 2017-12-31 01:46:25.912 365 16448.41 311.45 50935.40 88888.00 2017-12-31 01:46:26.412 365 16448.47 311.40 50935.43 88888.00 2017-12-31 01:46:26.912 365 16448.48 311.39 50935.45 88888.00 2017-12-31 01:46:27.412 365 16448.45 311.42 50935.48 88888.00 2017-12-31 01:46:27.912 365 16448.41 311.50 50935.53 88888.00 2017-12-31 01:46:28.412 365 16448.36 311.47 50935.50 88888.00 2017-12-31 01:46:28.912 365 16448.36 311.45 50935.47 88888.00 2017-12-31 01:46:29.412 365 16448.34 311.51 50935.45 88888.00 2017-12-31 01:46:29.912 365 16448.33 311.56 50935.46 88888.00 2017-12-31 01:46:30.412 365 16448.33 311.50 50935.47 88888.00 2017-12-31 01:46:30.912 365 16448.35 311.46 50935.46 88888.00 2017-12-31 01:46:31.412 365 16448.37 311.46 50935.52 88888.00 2017-12-31 01:46:31.912 365 16448.42 311.48 50935.49 88888.00 2017-12-31 01:46:32.412 365 16448.44 311.51 50935.43 88888.00 2017-12-31 01:46:32.912 365 16448.39 311.52 50935.50 88888.00 2017-12-31 01:46:33.412 365 16448.34 311.50 50935.48 88888.00 2017-12-31 01:46:33.912 365 16448.36 311.50 50935.47 88888.00 2017-12-31 01:46:34.412 365 16448.39 311.50 50935.48 88888.00 2017-12-31 01:46:34.912 365 16448.37 311.50 50935.49 88888.00 2017-12-31 01:46:35.412 365 16448.33 311.51 50935.54 88888.00 2017-12-31 01:46:35.912 365 16448.36 311.51 50935.50 88888.00 2017-12-31 01:46:36.412 365 16448.40 311.51 50935.46 88888.00 2017-12-31 01:46:36.912 365 16448.37 311.52 50935.48 88888.00 2017-12-31 01:46:37.412 365 16448.42 311.51 50935.52 88888.00 2017-12-31 01:46:37.912 365 16448.42 311.55 50935.52 88888.00 2017-12-31 01:46:38.412 365 16448.45 311.52 50935.54 88888.00 2017-12-31 01:46:38.912 365 16448.48 311.51 50935.53 88888.00 2017-12-31 01:46:39.412 365 16448.49 311.48 50935.56 88888.00 2017-12-31 01:46:39.912 365 16448.48 311.41 50935.56 88888.00 2017-12-31 01:46:40.412 365 16448.43 311.43 50935.55 88888.00 2017-12-31 01:46:40.912 365 16448.47 311.46 50935.59 88888.00 2017-12-31 01:46:41.412 365 16448.49 311.51 50935.63 88888.00 2017-12-31 01:46:41.912 365 16448.48 311.54 50935.59 88888.00 2017-12-31 01:46:42.412 365 16448.47 311.54 50935.58 88888.00 2017-12-31 01:46:42.912 365 16448.47 311.57 50935.56 88888.00 2017-12-31 01:46:43.412 365 16448.50 311.54 50935.59 88888.00 2017-12-31 01:46:43.912 365 16448.54 311.56 50935.58 88888.00 2017-12-31 01:46:44.412 365 16448.58 311.51 50935.56 88888.00 2017-12-31 01:46:44.912 365 16448.54 311.46 50935.53 88888.00 2017-12-31 01:46:45.412 365 16448.57 311.48 50935.57 88888.00 2017-12-31 01:46:45.912 365 16448.62 311.51 50935.61 88888.00 2017-12-31 01:46:46.412 365 16448.66 311.50 50935.56 88888.00 2017-12-31 01:46:46.912 365 16448.68 311.46 50935.55 88888.00 2017-12-31 01:46:47.412 365 16448.66 311.49 50935.58 88888.00 2017-12-31 01:46:47.912 365 16448.67 311.49 50935.62 88888.00 2017-12-31 01:46:48.412 365 16448.69 311.43 50935.56 88888.00 2017-12-31 01:46:48.912 365 16448.66 311.41 50935.62 88888.00 2017-12-31 01:46:49.413 365 16448.67 311.45 50935.63 88888.00 2017-12-31 01:46:49.913 365 16448.74 311.45 50935.58 88888.00 2017-12-31 01:46:50.413 365 16448.72 311.50 50935.56 88888.00 2017-12-31 01:46:50.913 365 16448.72 311.51 50935.55 88888.00 2017-12-31 01:46:51.413 365 16448.75 311.51 50935.49 88888.00 2017-12-31 01:46:51.913 365 16448.71 311.56 50935.52 88888.00 2017-12-31 01:46:52.413 365 16448.68 311.51 50935.54 88888.00 2017-12-31 01:46:52.913 365 16448.75 311.50 50935.54 88888.00 2017-12-31 01:46:53.413 365 16448.78 311.51 50935.55 88888.00 2017-12-31 01:46:53.913 365 16448.76 311.48 50935.55 88888.00 2017-12-31 01:46:54.413 365 16448.75 311.49 50935.55 88888.00 2017-12-31 01:46:54.913 365 16448.80 311.47 50935.54 88888.00 2017-12-31 01:46:55.413 365 16448.85 311.43 50935.47 88888.00 2017-12-31 01:46:55.913 365 16448.84 311.43 50935.45 88888.00 2017-12-31 01:46:56.413 365 16448.83 311.49 50935.48 88888.00 2017-12-31 01:46:56.913 365 16448.80 311.48 50935.52 88888.00 2017-12-31 01:46:57.413 365 16448.78 311.48 50935.53 88888.00 2017-12-31 01:46:57.913 365 16448.80 311.49 50935.49 88888.00 2017-12-31 01:46:58.413 365 16448.84 311.57 50935.47 88888.00 2017-12-31 01:46:58.913 365 16448.83 311.55 50935.44 88888.00 2017-12-31 01:46:59.413 365 16448.83 311.49 50935.46 88888.00 2017-12-31 01:46:59.913 365 16448.87 311.52 50935.43 88888.00 2017-12-31 01:47:00.413 365 16448.87 311.50 50935.44 88888.00 2017-12-31 01:47:00.913 365 16448.86 311.45 50935.43 88888.00 2017-12-31 01:47:01.413 365 16448.92 311.49 50935.34 88888.00 2017-12-31 01:47:01.913 365 16448.93 311.50 50935.30 88888.00 2017-12-31 01:47:02.413 365 16448.97 311.50 50935.37 88888.00 2017-12-31 01:47:02.913 365 16448.97 311.51 50935.46 88888.00 2017-12-31 01:47:03.413 365 16448.94 311.50 50935.44 88888.00 2017-12-31 01:47:03.913 365 16448.94 311.55 50935.40 88888.00 2017-12-31 01:47:04.413 365 16448.95 311.58 50935.38 88888.00 2017-12-31 01:47:04.913 365 16448.96 311.54 50935.40 88888.00 2017-12-31 01:47:05.413 365 16448.94 311.51 50935.44 88888.00 2017-12-31 01:47:05.913 365 16448.98 311.60 50935.46 88888.00 2017-12-31 01:47:06.413 365 16449.02 311.61 50935.31 88888.00 2017-12-31 01:47:06.913 365 16449.03 311.57 50935.27 88888.00 2017-12-31 01:47:07.413 365 16449.03 311.59 50935.40 88888.00 2017-12-31 01:47:07.913 365 16449.02 311.58 50935.46 88888.00 2017-12-31 01:47:08.413 365 16449.02 311.63 50935.45 88888.00 2017-12-31 01:47:08.913 365 16449.02 311.64 50935.46 88888.00 2017-12-31 01:47:09.413 365 16449.04 311.63 50935.48 88888.00 2017-12-31 01:47:09.913 365 16449.05 311.69 50935.52 88888.00 2017-12-31 01:47:10.413 365 16449.07 311.72 50935.53 88888.00 2017-12-31 01:47:10.913 365 16449.09 311.68 50935.53 88888.00 2017-12-31 01:47:11.413 365 16449.05 311.69 50935.58 88888.00 2017-12-31 01:47:11.913 365 16449.05 311.75 50935.65 88888.00 2017-12-31 01:47:12.413 365 16449.04 311.69 50935.64 88888.00 2017-12-31 01:47:12.913 365 16449.07 311.69 50935.65 88888.00 2017-12-31 01:47:13.413 365 16449.11 311.75 50935.66 88888.00 2017-12-31 01:47:13.913 365 16449.11 311.78 50935.59 88888.00 2017-12-31 01:47:14.413 365 16449.15 311.76 50935.55 88888.00 2017-12-31 01:47:14.913 365 16449.15 311.74 50935.59 88888.00 2017-12-31 01:47:15.413 365 16449.16 311.74 50935.57 88888.00 2017-12-31 01:47:15.913 365 16449.23 311.76 50935.54 88888.00 2017-12-31 01:47:16.404 365 16449.21 311.76 50935.49 88888.00 2017-12-31 01:47:16.904 365 16449.14 311.78 50935.44 88888.00 2017-12-31 01:47:17.404 365 16449.12 311.78 50935.39 88888.00 2017-12-31 01:47:17.904 365 16449.12 311.78 50935.44 88888.00 2017-12-31 01:47:18.404 365 16449.14 311.78 50935.55 88888.00 2017-12-31 01:47:18.904 365 16449.12 311.82 50935.58 88888.00 2017-12-31 01:47:19.404 365 16449.18 311.84 50935.62 88888.00 2017-12-31 01:47:19.904 365 16449.22 311.84 50935.58 88888.00 2017-12-31 01:47:20.404 365 16449.23 311.91 50935.53 88888.00 2017-12-31 01:47:20.904 365 16449.27 311.89 50935.52 88888.00 2017-12-31 01:47:21.404 365 16449.27 311.82 50935.48 88888.00 2017-12-31 01:47:21.904 365 16449.24 311.82 50935.45 88888.00 2017-12-31 01:47:22.404 365 16449.25 311.82 50935.50 88888.00 2017-12-31 01:47:22.904 365 16449.36 311.81 50935.53 88888.00 2017-12-31 01:47:23.404 365 16449.39 311.80 50935.52 88888.00 2017-12-31 01:47:23.904 365 16449.42 311.89 50935.56 88888.00 2017-12-31 01:47:24.404 365 16449.48 311.86 50935.58 88888.00 2017-12-31 01:47:24.904 365 16449.46 311.85 50935.62 88888.00 2017-12-31 01:47:25.404 365 16449.47 311.87 50935.61 88888.00 2017-12-31 01:47:25.904 365 16449.46 311.92 50935.63 88888.00 2017-12-31 01:47:26.404 365 16449.50 311.91 50935.62 88888.00 2017-12-31 01:47:26.904 365 16449.51 311.85 50935.56 88888.00 2017-12-31 01:47:27.404 365 16449.53 311.81 50935.54 88888.00 2017-12-31 01:47:27.904 365 16449.51 311.76 50935.55 88888.00 2017-12-31 01:47:28.404 365 16449.53 311.72 50935.50 88888.00 2017-12-31 01:47:28.904 365 16449.53 311.74 50935.49 88888.00 2017-12-31 01:47:29.404 365 16449.56 311.78 50935.50 88888.00 2017-12-31 01:47:29.904 365 16449.57 311.80 50935.57 88888.00 2017-12-31 01:47:30.404 365 16449.57 311.77 50935.62 88888.00 2017-12-31 01:47:30.904 365 16449.54 311.77 50935.62 88888.00 2017-12-31 01:47:31.404 365 16449.55 311.72 50935.66 88888.00 2017-12-31 01:47:31.904 365 16449.56 311.76 50935.61 88888.00 2017-12-31 01:47:32.404 365 16449.63 311.73 50935.58 88888.00 2017-12-31 01:47:32.904 365 16449.67 311.66 50935.63 88888.00 2017-12-31 01:47:33.404 365 16449.65 311.67 50935.64 88888.00 2017-12-31 01:47:33.904 365 16449.63 311.73 50935.65 88888.00 2017-12-31 01:47:34.404 365 16449.64 311.75 50935.66 88888.00 2017-12-31 01:47:34.904 365 16449.67 311.68 50935.63 88888.00 2017-12-31 01:47:35.404 365 16449.69 311.59 50935.75 88888.00 2017-12-31 01:47:35.904 365 16449.74 311.59 50935.72 88888.00 2017-12-31 01:47:36.404 365 16449.72 311.58 50935.73 88888.00 2017-12-31 01:47:36.904 365 16449.73 311.59 50935.72 88888.00 2017-12-31 01:47:37.404 365 16449.75 311.59 50935.65 88888.00 2017-12-31 01:47:37.904 365 16449.76 311.56 50935.61 88888.00 2017-12-31 01:47:38.404 365 16449.78 311.54 50935.61 88888.00 2017-12-31 01:47:38.904 365 16449.77 311.57 50935.67 88888.00 2017-12-31 01:47:39.404 365 16449.77 311.63 50935.64 88888.00 2017-12-31 01:47:39.904 365 16449.84 311.58 50935.72 88888.00 2017-12-31 01:47:40.404 365 16449.84 311.57 50935.66 88888.00 2017-12-31 01:47:40.904 365 16449.84 311.67 50935.64 88888.00 2017-12-31 01:47:41.404 365 16449.89 311.63 50935.70 88888.00 2017-12-31 01:47:41.904 365 16449.92 311.59 50935.67 88888.00 2017-12-31 01:47:42.404 365 16449.92 311.61 50935.66 88888.00 2017-12-31 01:47:42.904 365 16449.89 311.64 50935.64 88888.00 2017-12-31 01:47:43.404 365 16449.92 311.58 50935.62 88888.00 2017-12-31 01:47:43.904 365 16449.94 311.64 50935.56 88888.00 2017-12-31 01:47:44.404 365 16449.93 311.63 50935.59 88888.00 2017-12-31 01:47:44.904 365 16449.94 311.56 50935.58 88888.00 2017-12-31 01:47:45.404 365 16449.99 311.50 50935.57 88888.00 2017-12-31 01:47:45.904 365 16450.03 311.49 50935.58 88888.00 2017-12-31 01:47:46.405 365 16450.04 311.51 50935.64 88888.00 2017-12-31 01:47:46.905 365 16450.00 311.54 50935.63 88888.00 2017-12-31 01:47:47.405 365 16449.99 311.57 50935.58 88888.00 2017-12-31 01:47:47.905 365 16449.99 311.52 50935.65 88888.00 2017-12-31 01:47:48.405 365 16450.03 311.54 50935.68 88888.00 2017-12-31 01:47:48.905 365 16450.03 311.57 50935.68 88888.00 2017-12-31 01:47:49.405 365 16450.02 311.58 50935.61 88888.00 2017-12-31 01:47:49.905 365 16450.02 311.52 50935.56 88888.00 2017-12-31 01:47:50.405 365 16450.02 311.52 50935.53 88888.00 2017-12-31 01:47:50.905 365 16450.01 311.55 50935.52 88888.00 2017-12-31 01:47:51.405 365 16450.03 311.58 50935.58 88888.00 2017-12-31 01:47:51.905 365 16450.06 311.56 50935.54 88888.00 2017-12-31 01:47:52.405 365 16450.08 311.51 50935.56 88888.00 2017-12-31 01:47:52.905 365 16450.12 311.51 50935.58 88888.00 2017-12-31 01:47:53.405 365 16450.20 311.52 50935.56 88888.00 2017-12-31 01:47:53.905 365 16450.18 311.48 50935.58 88888.00 2017-12-31 01:47:54.405 365 16450.16 311.47 50935.58 88888.00 2017-12-31 01:47:54.905 365 16450.13 311.45 50935.57 88888.00 2017-12-31 01:47:55.405 365 16450.15 311.45 50935.49 88888.00 2017-12-31 01:47:55.905 365 16450.17 311.40 50935.55 88888.00 2017-12-31 01:47:56.405 365 16450.21 311.33 50935.59 88888.00 2017-12-31 01:47:56.905 365 16450.21 311.30 50935.61 88888.00 2017-12-31 01:47:57.405 365 16450.22 311.34 50935.58 88888.00 2017-12-31 01:47:57.905 365 16450.24 311.35 50935.57 88888.00 2017-12-31 01:47:58.405 365 16450.25 311.32 50935.55 88888.00 2017-12-31 01:47:58.905 365 16450.21 311.30 50935.52 88888.00 2017-12-31 01:47:59.405 365 16450.25 311.23 50935.54 88888.00 2017-12-31 01:47:59.905 365 16450.28 311.22 50935.54 88888.00 2017-12-31 01:48:00.405 365 16450.29 311.16 50935.52 88888.00 2017-12-31 01:48:00.905 365 16450.30 311.19 50935.55 88888.00 2017-12-31 01:48:01.405 365 16450.27 311.23 50935.58 88888.00 2017-12-31 01:48:01.905 365 16450.25 311.21 50935.58 88888.00 2017-12-31 01:48:02.405 365 16450.28 311.20 50935.55 88888.00 2017-12-31 01:48:02.905 365 16450.35 311.14 50935.49 88888.00 2017-12-31 01:48:03.405 365 16450.34 311.14 50935.56 88888.00 2017-12-31 01:48:03.905 365 16450.28 311.11 50935.56 88888.00 2017-12-31 01:48:04.405 365 16450.29 311.14 50935.53 88888.00 2017-12-31 01:48:04.905 365 16450.30 311.09 50935.54 88888.00 2017-12-31 01:48:05.405 365 16450.34 311.07 50935.50 88888.00 2017-12-31 01:48:05.905 365 16450.33 311.02 50935.54 88888.00 2017-12-31 01:48:06.405 365 16450.28 310.99 50935.58 88888.00 2017-12-31 01:48:06.905 365 16450.27 310.98 50935.52 88888.00 2017-12-31 01:48:07.405 365 16450.26 311.03 50935.49 88888.00 2017-12-31 01:48:07.905 365 16450.25 311.05 50935.44 88888.00 2017-12-31 01:48:08.405 365 16450.20 311.00 50935.47 88888.00 2017-12-31 01:48:08.905 365 16450.13 310.99 50935.59 88888.00 2017-12-31 01:48:09.405 365 16450.12 310.97 50935.55 88888.00 2017-12-31 01:48:09.905 365 16450.15 310.99 50935.52 88888.00 2017-12-31 01:48:10.405 365 16450.16 310.95 50935.52 88888.00 2017-12-31 01:48:10.905 365 16450.19 310.88 50935.55 88888.00 2017-12-31 01:48:11.405 365 16450.16 310.80 50935.58 88888.00 2017-12-31 01:48:11.905 365 16450.16 310.86 50935.49 88888.00 2017-12-31 01:48:12.405 365 16450.15 310.82 50935.46 88888.00 2017-12-31 01:48:12.905 365 16450.15 310.79 50935.46 88888.00 2017-12-31 01:48:13.405 365 16450.16 310.81 50935.47 88888.00 2017-12-31 01:48:13.905 365 16450.13 310.83 50935.52 88888.00 2017-12-31 01:48:14.405 365 16450.10 310.79 50935.55 88888.00 2017-12-31 01:48:14.905 365 16450.09 310.72 50935.48 88888.00 2017-12-31 01:48:15.405 365 16450.08 310.73 50935.52 88888.00 2017-12-31 01:48:15.905 365 16450.08 310.74 50935.49 88888.00 2017-12-31 01:48:16.406 365 16450.07 310.78 50935.37 88888.00 2017-12-31 01:48:16.906 365 16450.04 310.72 50935.37 88888.00 2017-12-31 01:48:17.406 365 16450.06 310.70 50935.43 88888.00 2017-12-31 01:48:17.906 365 16450.01 310.67 50935.45 88888.00 2017-12-31 01:48:18.406 365 16449.99 310.63 50935.48 88888.00 2017-12-31 01:48:18.906 365 16449.94 310.64 50935.50 88888.00 2017-12-31 01:48:19.406 365 16449.94 310.71 50935.52 88888.00 2017-12-31 01:48:19.906 365 16449.95 310.68 50935.46 88888.00 2017-12-31 01:48:20.406 365 16449.93 310.63 50935.46 88888.00 2017-12-31 01:48:20.906 365 16449.90 310.59 50935.52 88888.00 2017-12-31 01:48:21.406 365 16449.89 310.59 50935.47 88888.00 2017-12-31 01:48:21.906 365 16449.91 310.60 50935.45 88888.00 2017-12-31 01:48:22.406 365 16449.85 310.53 50935.52 88888.00 2017-12-31 01:48:22.906 365 16449.83 310.58 50935.58 88888.00 2017-12-31 01:48:23.406 365 16449.84 310.65 50935.54 88888.00 2017-12-31 01:48:23.906 365 16449.84 310.69 50935.46 88888.00 2017-12-31 01:48:24.406 365 16449.83 310.69 50935.45 88888.00 2017-12-31 01:48:24.906 365 16449.83 310.64 50935.45 88888.00 2017-12-31 01:48:25.406 365 16449.83 310.59 50935.44 88888.00 2017-12-31 01:48:25.906 365 16449.83 310.58 50935.52 88888.00 2017-12-31 01:48:26.406 365 16449.88 310.60 50935.50 88888.00 2017-12-31 01:48:26.906 365 16449.86 310.60 50935.46 88888.00 2017-12-31 01:48:27.406 365 16449.84 310.61 50935.46 88888.00 2017-12-31 01:48:27.906 365 16449.78 310.61 50935.45 88888.00 2017-12-31 01:48:28.406 365 16449.76 310.60 50935.44 88888.00 2017-12-31 01:48:28.906 365 16449.76 310.65 50935.49 88888.00 2017-12-31 01:48:29.406 365 16449.74 310.62 50935.52 88888.00 2017-12-31 01:48:29.906 365 16449.73 310.58 50935.52 88888.00 2017-12-31 01:48:30.406 365 16449.75 310.61 50935.52 88888.00 2017-12-31 01:48:30.906 365 16449.73 310.64 50935.52 88888.00 2017-12-31 01:48:31.406 365 16449.67 310.65 50935.49 88888.00 2017-12-31 01:48:31.906 365 16449.68 310.67 50935.43 88888.00 2017-12-31 01:48:32.406 365 16449.69 310.61 50935.40 88888.00 2017-12-31 01:48:32.906 365 16449.65 310.51 50935.50 88888.00 2017-12-31 01:48:33.406 365 16449.63 310.55 50935.54 88888.00 2017-12-31 01:48:33.906 365 16449.64 310.59 50935.61 88888.00 2017-12-31 01:48:34.406 365 16449.66 310.60 50935.62 88888.00 2017-12-31 01:48:34.906 365 16449.71 310.61 50935.54 88888.00 2017-12-31 01:48:35.406 365 16449.66 310.59 50935.59 88888.00 2017-12-31 01:48:35.906 365 16449.67 310.58 50935.64 88888.00 2017-12-31 01:48:36.406 365 16449.72 310.58 50935.62 88888.00 2017-12-31 01:48:36.906 365 16449.77 310.60 50935.55 88888.00 2017-12-31 01:48:37.406 365 16449.67 310.65 50935.49 88888.00 2017-12-31 01:48:37.906 365 16449.62 310.68 50935.48 88888.00 2017-12-31 01:48:38.406 365 16449.60 310.65 50935.48 88888.00 2017-12-31 01:48:38.906 365 16449.60 310.62 50935.54 88888.00 2017-12-31 01:48:39.406 365 16449.57 310.61 50935.55 88888.00 2017-12-31 01:48:39.906 365 16449.59 310.65 50935.48 88888.00 2017-12-31 01:48:40.406 365 16449.64 310.69 50935.52 88888.00 2017-12-31 01:48:40.906 365 16449.63 310.67 50935.54 88888.00 2017-12-31 01:48:41.406 365 16449.66 310.71 50935.54 88888.00 2017-12-31 01:48:41.906 365 16449.64 310.68 50935.52 88888.00 2017-12-31 01:48:42.406 365 16449.58 310.65 50935.56 88888.00 2017-12-31 01:48:42.906 365 16449.57 310.67 50935.57 88888.00 2017-12-31 01:48:43.406 365 16449.64 310.69 50935.57 88888.00 2017-12-31 01:48:43.906 365 16449.62 310.69 50935.58 88888.00 2017-12-31 01:48:44.406 365 16449.58 310.76 50935.58 88888.00 2017-12-31 01:48:44.906 365 16449.60 310.71 50935.61 88888.00 2017-12-31 01:48:45.406 365 16449.57 310.74 50935.64 88888.00 2017-12-31 01:48:45.906 365 16449.56 310.81 50935.63 88888.00 2017-12-31 01:48:46.407 365 16449.57 310.80 50935.57 88888.00 2017-12-31 01:48:46.907 365 16449.58 310.83 50935.62 88888.00 2017-12-31 01:48:47.407 365 16449.60 310.80 50935.70 88888.00 2017-12-31 01:48:47.907 365 16449.59 310.79 50935.61 88888.00 2017-12-31 01:48:48.407 365 16449.57 310.79 50935.58 88888.00 2017-12-31 01:48:48.907 365 16449.57 310.71 50935.66 88888.00 2017-12-31 01:48:49.407 365 16449.54 310.76 50935.70 88888.00 2017-12-31 01:48:49.907 365 16449.54 310.74 50935.65 88888.00 2017-12-31 01:48:50.407 365 16449.54 310.77 50935.66 88888.00 2017-12-31 01:48:50.907 365 16449.53 310.79 50935.63 88888.00 2017-12-31 01:48:51.407 365 16449.57 310.78 50935.61 88888.00 2017-12-31 01:48:51.907 365 16449.60 310.85 50935.59 88888.00 2017-12-31 01:48:52.407 365 16449.57 310.80 50935.61 88888.00 2017-12-31 01:48:52.907 365 16449.57 310.83 50935.62 88888.00 2017-12-31 01:48:53.407 365 16449.55 310.90 50935.64 88888.00 2017-12-31 01:48:53.907 365 16449.55 310.91 50935.62 88888.00 2017-12-31 01:48:54.407 365 16449.59 310.95 50935.59 88888.00 2017-12-31 01:48:54.907 365 16449.60 310.97 50935.70 88888.00 2017-12-31 01:48:55.407 365 16449.50 311.00 50935.70 88888.00 2017-12-31 01:48:55.907 365 16449.46 310.96 50935.65 88888.00 2017-12-31 01:48:56.407 365 16449.47 311.02 50935.63 88888.00 2017-12-31 01:48:56.907 365 16449.46 311.00 50935.67 88888.00 2017-12-31 01:48:57.407 365 16449.48 311.03 50935.72 88888.00 2017-12-31 01:48:57.907 365 16449.46 311.06 50935.71 88888.00 2017-12-31 01:48:58.407 365 16449.49 311.07 50935.65 88888.00 2017-12-31 01:48:58.907 365 16449.57 311.11 50935.61 88888.00 2017-12-31 01:48:59.407 365 16449.59 311.07 50935.67 88888.00 2017-12-31 01:48:59.907 365 16449.60 311.04 50935.66 88888.00 2017-12-31 01:49:00.407 365 16449.62 311.06 50935.66 88888.00 2017-12-31 01:49:00.907 365 16449.59 311.05 50935.67 88888.00 2017-12-31 01:49:01.407 365 16449.62 311.06 50935.68 88888.00 2017-12-31 01:49:01.907 365 16449.60 311.08 50935.63 88888.00 2017-12-31 01:49:02.407 365 16449.60 311.11 50935.61 88888.00 2017-12-31 01:49:02.907 365 16449.60 311.11 50935.63 88888.00 2017-12-31 01:49:03.407 365 16449.55 311.08 50935.59 88888.00 2017-12-31 01:49:03.907 365 16449.57 311.05 50935.66 88888.00 2017-12-31 01:49:04.407 365 16449.59 311.12 50935.68 88888.00 2017-12-31 01:49:04.907 365 16449.57 311.14 50935.65 88888.00 2017-12-31 01:49:05.407 365 16449.55 311.17 50935.65 88888.00 2017-12-31 01:49:05.907 365 16449.54 311.20 50935.70 88888.00 2017-12-31 01:49:06.407 365 16449.54 311.20 50935.73 88888.00 2017-12-31 01:49:06.907 365 16449.58 311.22 50935.72 88888.00 2017-12-31 01:49:07.407 365 16449.62 311.20 50935.73 88888.00 2017-12-31 01:49:07.907 365 16449.62 311.17 50935.75 88888.00 2017-12-31 01:49:08.407 365 16449.62 311.19 50935.75 88888.00 2017-12-31 01:49:08.907 365 16449.63 311.21 50935.76 88888.00 2017-12-31 01:49:09.407 365 16449.62 311.20 50935.76 88888.00 2017-12-31 01:49:09.907 365 16449.64 311.15 50935.83 88888.00 2017-12-31 01:49:10.407 365 16449.60 311.14 50935.82 88888.00 2017-12-31 01:49:10.907 365 16449.69 311.15 50935.80 88888.00 2017-12-31 01:49:11.407 365 16449.68 311.17 50935.85 88888.00 2017-12-31 01:49:11.907 365 16449.71 311.19 50935.80 88888.00 2017-12-31 01:49:12.407 365 16449.72 311.17 50935.78 88888.00 2017-12-31 01:49:12.907 365 16449.74 311.17 50935.81 88888.00 2017-12-31 01:49:13.407 365 16449.75 311.20 50935.81 88888.00 2017-12-31 01:49:13.907 365 16449.74 311.21 50935.75 88888.00 2017-12-31 01:49:14.407 365 16449.76 311.22 50935.75 88888.00 2017-12-31 01:49:14.907 365 16449.81 311.19 50935.75 88888.00 2017-12-31 01:49:15.407 365 16449.80 311.22 50935.81 88888.00 2017-12-31 01:49:15.907 365 16449.77 311.24 50935.78 88888.00 2017-12-31 01:49:16.408 365 16449.80 311.24 50935.77 88888.00 2017-12-31 01:49:16.908 365 16449.83 311.23 50935.71 88888.00 2017-12-31 01:49:17.408 365 16449.86 311.17 50935.64 88888.00 2017-12-31 01:49:17.908 365 16449.86 311.14 50935.73 88888.00 2017-12-31 01:49:18.408 365 16449.86 311.17 50935.71 88888.00 2017-12-31 01:49:18.908 365 16449.82 311.15 50935.73 88888.00 2017-12-31 01:49:19.408 365 16449.78 311.17 50935.76 88888.00 2017-12-31 01:49:19.908 365 16449.77 311.16 50935.80 88888.00 2017-12-31 01:49:20.408 365 16449.78 311.16 50935.81 88888.00 2017-12-31 01:49:20.908 365 16449.77 311.19 50935.77 88888.00 2017-12-31 01:49:21.408 365 16449.78 311.19 50935.78 88888.00 2017-12-31 01:49:21.908 365 16449.84 311.19 50935.80 88888.00 2017-12-31 01:49:22.408 365 16449.84 311.17 50935.74 88888.00 2017-12-31 01:49:22.908 365 16449.89 311.20 50935.76 88888.00 2017-12-31 01:49:23.408 365 16449.89 311.22 50935.81 88888.00 2017-12-31 01:49:23.908 365 16449.93 311.22 50935.77 88888.00 2017-12-31 01:49:24.408 365 16449.95 311.20 50935.71 88888.00 2017-12-31 01:49:24.908 365 16449.91 311.20 50935.72 88888.00 2017-12-31 01:49:25.408 365 16449.90 311.23 50935.72 88888.00 2017-12-31 01:49:25.908 365 16449.85 311.22 50935.67 88888.00 2017-12-31 01:49:26.408 365 16449.83 311.21 50935.66 88888.00 2017-12-31 01:49:26.908 365 16449.89 311.20 50935.75 88888.00 2017-12-31 01:49:27.408 365 16449.94 311.20 50935.75 88888.00 2017-12-31 01:49:27.908 365 16449.97 311.24 50935.72 88888.00 2017-12-31 01:49:28.408 365 16449.98 311.32 50935.73 88888.00 2017-12-31 01:49:28.908 365 16449.93 311.40 50935.73 88888.00 2017-12-31 01:49:29.408 365 16449.91 311.29 50935.72 88888.00 2017-12-31 01:49:29.908 365 16449.90 311.22 50935.70 88888.00 2017-12-31 01:49:30.408 365 16449.94 311.24 50935.68 88888.00 2017-12-31 01:49:30.908 365 16449.97 311.28 50935.65 88888.00 2017-12-31 01:49:31.408 365 16449.99 311.25 50935.65 88888.00 2017-12-31 01:49:31.908 365 16450.02 311.28 50935.66 88888.00 2017-12-31 01:49:32.408 365 16450.02 311.28 50935.62 88888.00 2017-12-31 01:49:32.908 365 16450.02 311.33 50935.66 88888.00 2017-12-31 01:49:33.408 365 16450.01 311.37 50935.68 88888.00 2017-12-31 01:49:33.908 365 16450.03 311.30 50935.68 88888.00 2017-12-31 01:49:34.408 365 16450.06 311.26 50935.68 88888.00 2017-12-31 01:49:34.908 365 16450.04 311.21 50935.59 88888.00 2017-12-31 01:49:35.408 365 16450.06 311.15 50935.61 88888.00 2017-12-31 01:49:35.908 365 16450.01 311.15 50935.55 88888.00 2017-12-31 01:49:36.408 365 16450.06 311.23 50935.58 88888.00 2017-12-31 01:49:36.908 365 16450.09 311.28 50935.64 88888.00 2017-12-31 01:49:37.408 365 16450.10 311.24 50935.67 88888.00 2017-12-31 01:49:37.908 365 16450.17 311.22 50935.62 88888.00 2017-12-31 01:49:38.408 365 16450.13 311.20 50935.66 88888.00 2017-12-31 01:49:38.908 365 16450.13 311.21 50935.63 88888.00 2017-12-31 01:49:39.408 365 16450.17 311.24 50935.63 88888.00 2017-12-31 01:49:39.908 365 16450.15 311.24 50935.59 88888.00 2017-12-31 01:49:40.408 365 16450.15 311.15 50935.61 88888.00 2017-12-31 01:49:40.908 365 16450.21 311.20 50935.62 88888.00 2017-12-31 01:49:41.408 365 16450.20 311.22 50935.62 88888.00 2017-12-31 01:49:41.908 365 16450.21 311.24 50935.62 88888.00 2017-12-31 01:49:42.408 365 16450.24 311.24 50935.63 88888.00 2017-12-31 01:49:42.908 365 16450.22 311.21 50935.62 88888.00 2017-12-31 01:49:43.408 365 16450.22 311.19 50935.62 88888.00 2017-12-31 01:49:43.908 365 16450.26 311.15 50935.64 88888.00 2017-12-31 01:49:44.408 365 16450.26 311.16 50935.66 88888.00 2017-12-31 01:49:44.908 365 16450.25 311.24 50935.65 88888.00 2017-12-31 01:49:45.408 365 16450.28 311.16 50935.65 88888.00 2017-12-31 01:49:45.908 365 16450.32 311.17 50935.63 88888.00 2017-12-31 01:49:46.409 365 16450.28 311.20 50935.59 88888.00 2017-12-31 01:49:46.909 365 16450.29 311.14 50935.58 88888.00 2017-12-31 01:49:47.409 365 16450.30 311.13 50935.56 88888.00 2017-12-31 01:49:47.909 365 16450.32 311.15 50935.55 88888.00 2017-12-31 01:49:48.409 365 16450.33 311.11 50935.63 88888.00 2017-12-31 01:49:48.909 365 16450.37 311.19 50935.59 88888.00 2017-12-31 01:49:49.409 365 16450.32 311.20 50935.58 88888.00 2017-12-31 01:49:49.909 365 16450.27 311.19 50935.55 88888.00 2017-12-31 01:49:50.409 365 16450.28 311.13 50935.58 88888.00 2017-12-31 01:49:50.909 365 16450.26 311.12 50935.63 88888.00 2017-12-31 01:49:51.409 365 16450.28 311.14 50935.61 88888.00 2017-12-31 01:49:51.909 365 16450.29 311.12 50935.63 88888.00 2017-12-31 01:49:52.409 365 16450.28 311.08 50935.62 88888.00 2017-12-31 01:49:52.909 365 16450.28 311.11 50935.58 88888.00 2017-12-31 01:49:53.409 365 16450.26 311.15 50935.59 88888.00 2017-12-31 01:49:53.909 365 16450.28 311.14 50935.54 88888.00 2017-12-31 01:49:54.409 365 16450.26 311.12 50935.50 88888.00 2017-12-31 01:49:54.909 365 16450.24 311.16 50935.56 88888.00 2017-12-31 01:49:55.409 365 16450.21 311.12 50935.61 88888.00 2017-12-31 01:49:55.909 365 16450.28 311.02 50935.65 88888.00 2017-12-31 01:49:56.409 365 16450.29 311.03 50935.62 88888.00 2017-12-31 01:49:56.909 365 16450.29 311.07 50935.56 88888.00 2017-12-31 01:49:57.409 365 16450.32 311.11 50935.53 88888.00 2017-12-31 01:49:57.909 365 16450.36 311.09 50935.53 88888.00 2017-12-31 01:49:58.409 365 16450.37 311.05 50935.54 88888.00 2017-12-31 01:49:58.909 365 16450.30 311.04 50935.62 88888.00 2017-12-31 01:49:59.409 365 16450.32 311.09 50935.62 88888.00 2017-12-31 01:49:59.909 365 16450.28 311.05 50935.62 88888.00 2017-12-31 01:50:00.409 365 16450.28 311.02 50935.67 88888.00 2017-12-31 01:50:00.909 365 16450.33 311.02 50935.64 88888.00 2017-12-31 01:50:01.409 365 16450.38 311.05 50935.67 88888.00 2017-12-31 01:50:01.909 365 16450.37 311.04 50935.67 88888.00 2017-12-31 01:50:02.409 365 16450.36 311.07 50935.67 88888.00 2017-12-31 01:50:02.909 365 16450.33 311.02 50935.64 88888.00 2017-12-31 01:50:03.409 365 16450.29 310.98 50935.64 88888.00 2017-12-31 01:50:03.909 365 16450.33 311.07 50935.63 88888.00 2017-12-31 01:50:04.409 365 16450.37 311.06 50935.67 88888.00 2017-12-31 01:50:04.909 365 16450.37 310.97 50935.65 88888.00 2017-12-31 01:50:05.409 365 16450.33 310.87 50935.61 88888.00 2017-12-31 01:50:05.909 365 16450.35 310.83 50935.54 88888.00 2017-12-31 01:50:06.409 365 16450.32 310.90 50935.53 88888.00 2017-12-31 01:50:06.909 365 16450.30 310.98 50935.55 88888.00 2017-12-31 01:50:07.409 365 16450.30 310.93 50935.48 88888.00 2017-12-31 01:50:07.909 365 16450.28 310.90 50935.50 88888.00 2017-12-31 01:50:08.409 365 16450.32 310.95 50935.54 88888.00 2017-12-31 01:50:08.909 365 16450.33 310.93 50935.50 88888.00 2017-12-31 01:50:09.409 365 16450.34 310.95 50935.56 88888.00 2017-12-31 01:50:09.909 365 16450.30 310.97 50935.56 88888.00 2017-12-31 01:50:10.409 365 16450.28 310.90 50935.56 88888.00 2017-12-31 01:50:10.909 365 16450.29 310.90 50935.58 88888.00 2017-12-31 01:50:11.410 365 16450.29 310.88 50935.59 88888.00 2017-12-31 01:50:11.910 365 16450.29 310.85 50935.62 88888.00 2017-12-31 01:50:12.410 365 16450.29 310.89 50935.65 88888.00 2017-12-31 01:50:12.910 365 16450.29 310.88 50935.66 88888.00 2017-12-31 01:50:13.410 365 16450.26 310.86 50935.61 88888.00 2017-12-31 01:50:13.910 365 16450.28 310.95 50935.68 88888.00 2017-12-31 01:50:14.410 365 16450.26 310.91 50935.65 88888.00 2017-12-31 01:50:14.910 365 16450.30 310.91 50935.61 88888.00 2017-12-31 01:50:15.410 365 16450.35 310.87 50935.62 88888.00 2017-12-31 01:50:15.910 365 16450.36 310.81 50935.63 88888.00 2017-12-31 01:50:16.410 365 16450.39 310.82 50935.61 88888.00 2017-12-31 01:50:16.910 365 16450.38 310.81 50935.65 88888.00 2017-12-31 01:50:17.410 365 16450.37 310.79 50935.68 88888.00 2017-12-31 01:50:17.910 365 16450.33 310.83 50935.68 88888.00 2017-12-31 01:50:18.410 365 16450.34 310.79 50935.68 88888.00 2017-12-31 01:50:18.910 365 16450.30 310.77 50935.68 88888.00 2017-12-31 01:50:19.410 365 16450.29 310.80 50935.70 88888.00 2017-12-31 01:50:19.910 365 16450.32 310.81 50935.73 88888.00 2017-12-31 01:50:20.410 365 16450.34 310.80 50935.71 88888.00 2017-12-31 01:50:20.910 365 16450.34 310.79 50935.71 88888.00 2017-12-31 01:50:21.410 365 16450.35 310.73 50935.68 88888.00 2017-12-31 01:50:21.910 365 16450.35 310.74 50935.70 88888.00 2017-12-31 01:50:22.410 365 16450.39 310.83 50935.64 88888.00 2017-12-31 01:50:22.910 365 16450.38 310.80 50935.62 88888.00 2017-12-31 01:50:23.410 365 16450.38 310.80 50935.64 88888.00 2017-12-31 01:50:23.910 365 16450.36 310.77 50935.65 88888.00 2017-12-31 01:50:24.410 365 16450.36 310.76 50935.64 88888.00 2017-12-31 01:50:24.910 365 16450.37 310.78 50935.65 88888.00 2017-12-31 01:50:25.410 365 16450.38 310.81 50935.65 88888.00 2017-12-31 01:50:25.910 365 16450.38 310.78 50935.68 88888.00 2017-12-31 01:50:26.410 365 16450.35 310.77 50935.66 88888.00 2017-12-31 01:50:26.910 365 16450.36 310.74 50935.65 88888.00 2017-12-31 01:50:27.410 365 16450.35 310.73 50935.66 88888.00 2017-12-31 01:50:27.910 365 16450.37 310.68 50935.63 88888.00 2017-12-31 01:50:28.410 365 16450.35 310.67 50935.62 88888.00 2017-12-31 01:50:28.910 365 16450.35 310.72 50935.62 88888.00 2017-12-31 01:50:29.410 365 16450.35 310.72 50935.56 88888.00 2017-12-31 01:50:29.910 365 16450.36 310.68 50935.63 88888.00 2017-12-31 01:50:30.410 365 16450.36 310.67 50935.58 88888.00 2017-12-31 01:50:30.910 365 16450.35 310.72 50935.58 88888.00 2017-12-31 01:50:31.410 365 16450.37 310.73 50935.63 88888.00 2017-12-31 01:50:31.910 365 16450.38 310.73 50935.61 88888.00 2017-12-31 01:50:32.410 365 16450.39 310.77 50935.61 88888.00 2017-12-31 01:50:32.910 365 16450.38 310.70 50935.56 88888.00 2017-12-31 01:50:33.410 365 16450.35 310.65 50935.59 88888.00 2017-12-31 01:50:33.910 365 16450.33 310.65 50935.62 88888.00 2017-12-31 01:50:34.410 365 16450.34 310.61 50935.57 88888.00 2017-12-31 01:50:34.910 365 16450.36 310.61 50935.59 88888.00 2017-12-31 01:50:35.410 365 16450.36 310.58 50935.56 88888.00 2017-12-31 01:50:35.910 365 16450.37 310.63 50935.50 88888.00 2017-12-31 01:50:36.410 365 16450.38 310.70 50935.46 88888.00 2017-12-31 01:50:36.910 365 16450.38 310.73 50935.46 88888.00 2017-12-31 01:50:37.410 365 16450.38 310.72 50935.49 88888.00 2017-12-31 01:50:37.910 365 16450.39 310.69 50935.52 88888.00 2017-12-31 01:50:38.410 365 16450.39 310.67 50935.46 88888.00 2017-12-31 01:50:38.910 365 16450.37 310.65 50935.46 88888.00 2017-12-31 01:50:39.410 365 16450.44 310.64 50935.48 88888.00 2017-12-31 01:50:39.910 365 16450.41 310.70 50935.49 88888.00 2017-12-31 01:50:40.410 365 16450.38 310.70 50935.48 88888.00 2017-12-31 01:50:40.910 365 16450.42 310.69 50935.48 88888.00 2017-12-31 01:50:41.411 365 16450.41 310.68 50935.50 88888.00 2017-12-31 01:50:41.911 365 16450.39 310.65 50935.52 88888.00 2017-12-31 01:50:42.411 365 16450.41 310.69 50935.50 88888.00 2017-12-31 01:50:42.911 365 16450.44 310.73 50935.50 88888.00 2017-12-31 01:50:43.411 365 16450.42 310.68 50935.48 88888.00 2017-12-31 01:50:43.911 365 16450.37 310.67 50935.52 88888.00 2017-12-31 01:50:44.411 365 16450.39 310.64 50935.54 88888.00 2017-12-31 01:50:44.911 365 16450.44 310.65 50935.56 88888.00 2017-12-31 01:50:45.411 365 16450.43 310.63 50935.61 88888.00 2017-12-31 01:50:45.911 365 16450.41 310.65 50935.56 88888.00 2017-12-31 01:50:46.411 365 16450.43 310.64 50935.59 88888.00 2017-12-31 01:50:46.911 365 16450.41 310.67 50935.58 88888.00 2017-12-31 01:50:47.411 365 16450.44 310.70 50935.55 88888.00 2017-12-31 01:50:47.911 365 16450.43 310.70 50935.55 88888.00 2017-12-31 01:50:48.411 365 16450.41 310.67 50935.52 88888.00 2017-12-31 01:50:48.911 365 16450.41 310.67 50935.58 88888.00 2017-12-31 01:50:49.411 365 16450.43 310.70 50935.62 88888.00 2017-12-31 01:50:49.911 365 16450.38 310.64 50935.59 88888.00 2017-12-31 01:50:50.411 365 16450.34 310.64 50935.64 88888.00 2017-12-31 01:50:50.911 365 16450.34 310.61 50935.63 88888.00 2017-12-31 01:50:51.411 365 16450.33 310.56 50935.61 88888.00 2017-12-31 01:50:51.911 365 16450.34 310.59 50935.57 88888.00 2017-12-31 01:50:52.411 365 16450.35 310.62 50935.61 88888.00 2017-12-31 01:50:52.911 365 16450.36 310.61 50935.66 88888.00 2017-12-31 01:50:53.411 365 16450.37 310.60 50935.70 88888.00 2017-12-31 01:50:53.911 365 16450.34 310.64 50935.72 88888.00 2017-12-31 01:50:54.411 365 16450.34 310.65 50935.70 88888.00 2017-12-31 01:50:54.911 365 16450.37 310.62 50935.67 88888.00 2017-12-31 01:50:55.411 365 16450.38 310.58 50935.64 88888.00 2017-12-31 01:50:55.911 365 16450.34 310.61 50935.62 88888.00 2017-12-31 01:50:56.411 365 16450.35 310.64 50935.57 88888.00 2017-12-31 01:50:56.911 365 16450.35 310.61 50935.59 88888.00 2017-12-31 01:50:57.411 365 16450.37 310.62 50935.57 88888.00 2017-12-31 01:50:57.911 365 16450.37 310.59 50935.55 88888.00 2017-12-31 01:50:58.411 365 16450.35 310.64 50935.50 88888.00 2017-12-31 01:50:58.911 365 16450.37 310.59 50935.53 88888.00 2017-12-31 01:50:59.411 365 16450.36 310.60 50935.54 88888.00 2017-12-31 01:50:59.911 365 16450.33 310.62 50935.57 88888.00 2017-12-31 01:51:00.411 365 16450.30 310.61 50935.57 88888.00 2017-12-31 01:51:00.911 365 16450.29 310.60 50935.55 88888.00 2017-12-31 01:51:01.411 365 16450.29 310.56 50935.56 88888.00 2017-12-31 01:51:01.911 365 16450.29 310.59 50935.56 88888.00 2017-12-31 01:51:02.911 365 16450.32 310.59 50935.52 88888.00 2017-12-31 01:51:03.411 365 16450.32 310.56 50935.58 88888.00 2017-12-31 01:51:03.911 365 16450.28 310.53 50935.59 88888.00 2017-12-31 01:51:04.411 365 16450.32 310.56 50935.49 88888.00 2017-12-31 01:51:04.911 365 16450.35 310.59 50935.46 88888.00 2017-12-31 01:51:05.411 365 16450.32 310.59 50935.50 88888.00 2017-12-31 01:51:05.911 365 16450.27 310.58 50935.58 88888.00 2017-12-31 01:51:06.411 365 16450.28 310.60 50935.58 88888.00 2017-12-31 01:51:06.911 365 16450.26 310.62 50935.55 88888.00 2017-12-31 01:51:07.411 365 16450.26 310.65 50935.61 88888.00 2017-12-31 01:51:07.911 365 16450.25 310.65 50935.49 88888.00 2017-12-31 01:51:08.411 365 16450.25 310.68 50935.47 88888.00 2017-12-31 01:51:08.911 365 16450.24 310.65 50935.57 88888.00 2017-12-31 01:51:09.411 365 16450.25 310.62 50935.64 88888.00 2017-12-31 01:51:09.911 365 16450.26 310.58 50935.63 88888.00 2017-12-31 01:51:10.411 365 16450.26 310.62 50935.58 88888.00 2017-12-31 01:51:10.911 365 16450.21 310.65 50935.67 88888.00 2017-12-31 01:51:11.411 365 16450.20 310.62 50935.70 88888.00 2017-12-31 01:51:11.911 365 16450.18 310.64 50935.70 88888.00 2017-12-31 01:51:12.411 365 16450.20 310.70 50935.72 88888.00 2017-12-31 01:51:12.912 365 16450.20 310.69 50935.71 88888.00 2017-12-31 01:51:13.412 365 16450.19 310.65 50935.72 88888.00 2017-12-31 01:51:13.912 365 16450.17 310.61 50935.75 88888.00 2017-12-31 01:51:14.412 365 16450.19 310.63 50935.72 88888.00 2017-12-31 01:51:14.912 365 16450.21 310.62 50935.73 88888.00 2017-12-31 01:51:15.412 365 16450.21 310.65 50935.72 88888.00 2017-12-31 01:51:15.912 365 16450.19 310.69 50935.74 88888.00 2017-12-31 01:51:16.412 365 16450.17 310.65 50935.73 88888.00 2017-12-31 01:51:16.912 365 16450.20 310.62 50935.70 88888.00 2017-12-31 01:51:17.412 365 16450.28 310.59 50935.66 88888.00 2017-12-31 01:51:17.912 365 16450.21 310.59 50935.70 88888.00 2017-12-31 01:51:18.412 365 16450.21 310.67 50935.72 88888.00 2017-12-31 01:51:18.912 365 16450.20 310.70 50935.74 88888.00 2017-12-31 01:51:19.412 365 16450.17 310.62 50935.80 88888.00 2017-12-31 01:51:19.912 365 16450.20 310.62 50935.76 88888.00 2017-12-31 01:51:20.412 365 16450.20 310.64 50935.76 88888.00 2017-12-31 01:51:20.912 365 16450.16 310.63 50935.73 88888.00 2017-12-31 01:51:21.412 365 16450.16 310.56 50935.59 88888.00 2017-12-31 01:51:21.912 365 16450.16 310.58 50935.61 88888.00 2017-12-31 01:51:22.412 365 16450.20 310.59 50935.64 88888.00 2017-12-31 01:51:22.912 365 16450.19 310.60 50935.65 88888.00 2017-12-31 01:51:23.412 365 16450.21 310.62 50935.59 88888.00 2017-12-31 01:51:23.912 365 16450.22 310.61 50935.62 88888.00 2017-12-31 01:51:24.412 365 16450.22 310.59 50935.63 88888.00 2017-12-31 01:51:24.912 365 16450.25 310.58 50935.62 88888.00 2017-12-31 01:51:25.412 365 16450.25 310.56 50935.62 88888.00 2017-12-31 01:51:25.912 365 16450.20 310.60 50935.66 88888.00 2017-12-31 01:51:26.412 365 16450.19 310.59 50935.65 88888.00 2017-12-31 01:51:26.912 365 16450.22 310.58 50935.59 88888.00 2017-12-31 01:51:27.412 365 16450.25 310.59 50935.59 88888.00 2017-12-31 01:51:27.912 365 16450.29 310.61 50935.59 88888.00 2017-12-31 01:51:28.412 365 16450.27 310.63 50935.67 88888.00 2017-12-31 01:51:28.912 365 16450.28 310.61 50935.71 88888.00 2017-12-31 01:51:29.412 365 16450.25 310.61 50935.67 88888.00 2017-12-31 01:51:29.912 365 16450.19 310.62 50935.67 88888.00 2017-12-31 01:51:30.412 365 16450.20 310.62 50935.67 88888.00 2017-12-31 01:51:30.912 365 16450.18 310.62 50935.62 88888.00 2017-12-31 01:51:31.412 365 16450.20 310.61 50935.63 88888.00 2017-12-31 01:51:31.912 365 16450.21 310.63 50935.63 88888.00 2017-12-31 01:51:32.412 365 16450.24 310.61 50935.61 88888.00 2017-12-31 01:51:32.912 365 16450.19 310.64 50935.64 88888.00 2017-12-31 01:51:33.412 365 16450.20 310.65 50935.61 88888.00 2017-12-31 01:51:33.912 365 16450.24 310.62 50935.64 88888.00 2017-12-31 01:51:34.412 365 16450.24 310.61 50935.61 88888.00 2017-12-31 01:51:34.912 365 16450.26 310.63 50935.55 88888.00 2017-12-31 01:51:35.412 365 16450.28 310.65 50935.54 88888.00 2017-12-31 01:51:35.912 365 16450.28 310.65 50935.61 88888.00 2017-12-31 01:51:36.412 365 16450.22 310.63 50935.67 88888.00 2017-12-31 01:51:36.912 365 16450.20 310.60 50935.63 88888.00 2017-12-31 01:51:37.412 365 16450.19 310.56 50935.58 88888.00 2017-12-31 01:51:37.912 365 16450.19 310.61 50935.59 88888.00 2017-12-31 01:51:38.412 365 16450.18 310.61 50935.64 88888.00 2017-12-31 01:51:38.912 365 16450.19 310.60 50935.67 88888.00 2017-12-31 01:51:39.412 365 16450.19 310.67 50935.62 88888.00 2017-12-31 01:51:39.912 365 16450.18 310.71 50935.64 88888.00 2017-12-31 01:51:40.412 365 16450.20 310.70 50935.61 88888.00 2017-12-31 01:51:40.912 365 16450.21 310.68 50935.63 88888.00 2017-12-31 01:51:41.412 365 16450.24 310.67 50935.61 88888.00 2017-12-31 01:51:41.912 365 16450.20 310.70 50935.58 88888.00 2017-12-31 01:51:42.412 365 16450.21 310.63 50935.61 88888.00 2017-12-31 01:51:42.913 365 16450.22 310.65 50935.56 88888.00 2017-12-31 01:51:43.413 365 16450.22 310.70 50935.61 88888.00 2017-12-31 01:51:43.913 365 16450.22 310.69 50935.64 88888.00 2017-12-31 01:51:44.413 365 16450.24 310.69 50935.64 88888.00 2017-12-31 01:51:44.913 365 16450.21 310.69 50935.59 88888.00 2017-12-31 01:51:45.413 365 16450.19 310.71 50935.67 88888.00 2017-12-31 01:51:45.913 365 16450.19 310.62 50935.75 88888.00 2017-12-31 01:51:46.413 365 16450.22 310.63 50935.80 88888.00 2017-12-31 01:51:46.913 365 16450.24 310.68 50935.74 88888.00 2017-12-31 01:51:47.413 365 16450.22 310.67 50935.63 88888.00 2017-12-31 01:51:47.913 365 16450.25 310.61 50935.63 88888.00 2017-12-31 01:51:48.413 365 16450.25 310.63 50935.71 88888.00 2017-12-31 01:51:48.913 365 16450.25 310.64 50935.77 88888.00 2017-12-31 01:51:49.413 365 16450.19 310.67 50935.77 88888.00 2017-12-31 01:51:49.913 365 16450.19 310.65 50935.76 88888.00 2017-12-31 01:51:50.413 365 16450.22 310.65 50935.72 88888.00 2017-12-31 01:51:50.913 365 16450.21 310.65 50935.65 88888.00 2017-12-31 01:51:51.413 365 16450.18 310.65 50935.67 88888.00 2017-12-31 01:51:51.913 365 16450.19 310.67 50935.70 88888.00 2017-12-31 01:51:52.413 365 16450.19 310.65 50935.67 88888.00 2017-12-31 01:51:52.913 365 16450.18 310.68 50935.64 88888.00 2017-12-31 01:51:53.413 365 16450.20 310.68 50935.63 88888.00 2017-12-31 01:51:53.913 365 16450.20 310.68 50935.66 88888.00 2017-12-31 01:51:54.413 365 16450.21 310.67 50935.67 88888.00 2017-12-31 01:51:54.913 365 16450.21 310.72 50935.74 88888.00 2017-12-31 01:51:55.413 365 16450.21 310.68 50935.75 88888.00 2017-12-31 01:51:55.913 365 16450.19 310.64 50935.77 88888.00 2017-12-31 01:51:56.413 365 16450.18 310.63 50935.82 88888.00 2017-12-31 01:51:56.913 365 16450.19 310.67 50935.74 88888.00 2017-12-31 01:51:57.413 365 16450.20 310.62 50935.75 88888.00 2017-12-31 01:51:57.913 365 16450.20 310.61 50935.76 88888.00 2017-12-31 01:51:58.413 365 16450.20 310.64 50935.76 88888.00 2017-12-31 01:51:58.913 365 16450.17 310.63 50935.67 88888.00 2017-12-31 01:51:59.413 365 16450.13 310.63 50935.65 88888.00 2017-12-31 01:51:59.913 365 16450.10 310.64 50935.75 88888.00 2017-12-31 01:52:00.413 365 16450.15 310.64 50935.81 88888.00 2017-12-31 01:52:00.913 365 16450.16 310.67 50935.76 88888.00 2017-12-31 01:52:01.413 365 16450.16 310.60 50935.72 88888.00 2017-12-31 01:52:01.913 365 16450.16 310.60 50935.74 88888.00 2017-12-31 01:52:02.413 365 16450.17 310.67 50935.80 88888.00 2017-12-31 01:52:02.913 365 16450.18 310.67 50935.83 88888.00 2017-12-31 01:52:03.413 365 16450.22 310.65 50935.77 88888.00 2017-12-31 01:52:03.913 365 16450.20 310.64 50935.76 88888.00 2017-12-31 01:52:04.413 365 16450.20 310.72 50935.75 88888.00 2017-12-31 01:52:04.913 365 16450.18 310.65 50935.81 88888.00 2017-12-31 01:52:05.413 365 16450.16 310.63 50935.83 88888.00 2017-12-31 01:52:05.913 365 16450.12 310.61 50935.81 88888.00 2017-12-31 01:52:06.413 365 16450.11 310.58 50935.80 88888.00 2017-12-31 01:52:06.913 365 16450.16 310.58 50935.77 88888.00 2017-12-31 01:52:07.413 365 16450.16 310.63 50935.76 88888.00 2017-12-31 01:52:07.913 365 16450.17 310.63 50935.82 88888.00 2017-12-31 01:52:08.404 365 16450.16 310.65 50935.81 88888.00 2017-12-31 01:52:08.904 365 16450.16 310.65 50935.78 88888.00 2017-12-31 01:52:09.404 365 16450.20 310.70 50935.82 88888.00 2017-12-31 01:52:09.904 365 16450.18 310.62 50935.76 88888.00 2017-12-31 01:52:10.404 365 16450.17 310.63 50935.72 88888.00 2017-12-31 01:52:10.904 365 16450.12 310.63 50935.70 88888.00 2017-12-31 01:52:11.404 365 16450.15 310.64 50935.76 88888.00 2017-12-31 01:52:11.904 365 16450.16 310.63 50935.76 88888.00 2017-12-31 01:52:12.404 365 16450.17 310.61 50935.76 88888.00 2017-12-31 01:52:12.904 365 16450.18 310.61 50935.82 88888.00 2017-12-31 01:52:13.404 365 16450.21 310.69 50935.75 88888.00 2017-12-31 01:52:13.904 365 16450.26 310.67 50935.74 88888.00 2017-12-31 01:52:14.404 365 16450.21 310.62 50935.76 88888.00 2017-12-31 01:52:14.904 365 16450.21 310.59 50935.74 88888.00 2017-12-31 01:52:15.404 365 16450.21 310.68 50935.73 88888.00 2017-12-31 01:52:15.904 365 16450.24 310.68 50935.77 88888.00 2017-12-31 01:52:16.404 365 16450.25 310.72 50935.74 88888.00 2017-12-31 01:52:16.904 365 16450.22 310.71 50935.70 88888.00 2017-12-31 01:52:17.404 365 16450.19 310.67 50935.70 88888.00 2017-12-31 01:52:17.904 365 16450.19 310.64 50935.73 88888.00 2017-12-31 01:52:18.404 365 16450.18 310.70 50935.77 88888.00 2017-12-31 01:52:18.904 365 16450.21 310.69 50935.76 88888.00 2017-12-31 01:52:19.404 365 16450.25 310.69 50935.67 88888.00 2017-12-31 01:52:19.904 365 16450.22 310.67 50935.70 88888.00 2017-12-31 01:52:20.404 365 16450.20 310.69 50935.81 88888.00 2017-12-31 01:52:20.904 365 16450.20 310.70 50935.80 88888.00 2017-12-31 01:52:21.404 365 16450.25 310.68 50935.73 88888.00 2017-12-31 01:52:21.904 365 16450.28 310.64 50935.82 88888.00 2017-12-31 01:52:22.404 365 16450.29 310.72 50935.85 88888.00 2017-12-31 01:52:22.904 365 16450.29 310.79 50935.80 88888.00 2017-12-31 01:52:23.404 365 16450.26 310.74 50935.80 88888.00 2017-12-31 01:52:23.904 365 16450.29 310.74 50935.81 88888.00 2017-12-31 01:52:24.404 365 16450.29 310.72 50935.82 88888.00 2017-12-31 01:52:24.904 365 16450.26 310.70 50935.77 88888.00 2017-12-31 01:52:25.404 365 16450.26 310.67 50935.67 88888.00 2017-12-31 01:52:25.904 365 16450.27 310.65 50935.68 88888.00 2017-12-31 01:52:26.404 365 16450.26 310.70 50935.68 88888.00 2017-12-31 01:52:26.904 365 16450.27 310.69 50935.67 88888.00 2017-12-31 01:52:27.404 365 16450.26 310.74 50935.71 88888.00 2017-12-31 01:52:27.904 365 16450.28 310.80 50935.70 88888.00 2017-12-31 01:52:28.404 365 16450.22 310.81 50935.68 88888.00 2017-12-31 01:52:28.904 365 16450.21 310.81 50935.65 88888.00 2017-12-31 01:52:29.404 365 16450.21 310.77 50935.66 88888.00 2017-12-31 01:52:29.904 365 16450.22 310.78 50935.73 88888.00 2017-12-31 01:52:30.404 365 16450.21 310.74 50935.78 88888.00 2017-12-31 01:52:30.904 365 16450.20 310.68 50935.76 88888.00 2017-12-31 01:52:31.404 365 16450.20 310.70 50935.74 88888.00 2017-12-31 01:52:31.904 365 16450.21 310.73 50935.72 88888.00 2017-12-31 01:52:32.404 365 16450.20 310.70 50935.71 88888.00 2017-12-31 01:52:32.904 365 16450.19 310.74 50935.77 88888.00 2017-12-31 01:52:33.404 365 16450.27 310.71 50935.76 88888.00 2017-12-31 01:52:33.904 365 16450.25 310.71 50935.74 88888.00 2017-12-31 01:52:34.404 365 16450.24 310.76 50935.75 88888.00 2017-12-31 01:52:34.904 365 16450.26 310.74 50935.72 88888.00 2017-12-31 01:52:35.404 365 16450.27 310.74 50935.72 88888.00 2017-12-31 01:52:35.904 365 16450.27 310.79 50935.75 88888.00 2017-12-31 01:52:36.404 365 16450.25 310.78 50935.76 88888.00 2017-12-31 01:52:36.904 365 16450.28 310.79 50935.78 88888.00 2017-12-31 01:52:37.404 365 16450.27 310.79 50935.81 88888.00 2017-12-31 01:52:37.904 365 16450.25 310.77 50935.74 88888.00 2017-12-31 01:52:38.405 365 16450.26 310.74 50935.71 88888.00 2017-12-31 01:52:38.905 365 16450.27 310.79 50935.73 88888.00 2017-12-31 01:52:39.405 365 16450.25 310.82 50935.72 88888.00 2017-12-31 01:52:39.905 365 16450.29 310.81 50935.78 88888.00 2017-12-31 01:52:40.405 365 16450.30 310.76 50935.70 88888.00 2017-12-31 01:52:40.905 365 16450.33 310.76 50935.62 88888.00 2017-12-31 01:52:41.405 365 16450.33 310.81 50935.65 88888.00 2017-12-31 01:52:41.905 365 16450.30 310.86 50935.67 88888.00 2017-12-31 01:52:42.405 365 16450.33 310.85 50935.67 88888.00 2017-12-31 01:52:42.905 365 16450.32 310.85 50935.64 88888.00 2017-12-31 01:52:43.405 365 16450.29 310.82 50935.66 88888.00 2017-12-31 01:52:43.905 365 16450.26 310.83 50935.65 88888.00 2017-12-31 01:52:44.405 365 16450.29 310.88 50935.67 88888.00 2017-12-31 01:52:44.905 365 16450.30 310.85 50935.80 88888.00 2017-12-31 01:52:45.405 365 16450.30 310.81 50935.73 88888.00 2017-12-31 01:52:45.905 365 16450.35 310.83 50935.63 88888.00 2017-12-31 01:52:46.405 365 16450.32 310.81 50935.62 88888.00 2017-12-31 01:52:46.905 365 16450.35 310.79 50935.67 88888.00 2017-12-31 01:52:47.405 365 16450.37 310.78 50935.71 88888.00 2017-12-31 01:52:47.905 365 16450.36 310.79 50935.73 88888.00 2017-12-31 01:52:48.405 365 16450.32 310.78 50935.73 88888.00 2017-12-31 01:52:48.905 365 16450.34 310.79 50935.76 88888.00 2017-12-31 01:52:49.405 365 16450.41 310.76 50935.73 88888.00 2017-12-31 01:52:49.905 365 16450.43 310.79 50935.76 88888.00 2017-12-31 01:52:50.405 365 16450.42 310.78 50935.76 88888.00 2017-12-31 01:52:50.905 365 16450.47 310.74 50935.76 88888.00 2017-12-31 01:52:51.405 365 16450.53 310.79 50935.74 88888.00 2017-12-31 01:52:51.905 365 16450.51 310.77 50935.72 88888.00 2017-12-31 01:52:52.405 365 16450.52 310.79 50935.71 88888.00 2017-12-31 01:52:52.905 365 16450.55 310.78 50935.67 88888.00 2017-12-31 01:52:53.405 365 16450.56 310.74 50935.64 88888.00 2017-12-31 01:52:53.905 365 16450.57 310.74 50935.61 88888.00 2017-12-31 01:52:54.405 365 16450.57 310.73 50935.67 88888.00 2017-12-31 01:52:54.905 365 16450.59 310.73 50935.66 88888.00 2017-12-31 01:52:55.405 365 16450.56 310.74 50935.70 88888.00 2017-12-31 01:52:55.905 365 16450.53 310.76 50935.65 88888.00 2017-12-31 01:52:56.405 365 16450.51 310.77 50935.64 88888.00 2017-12-31 01:52:56.905 365 16450.51 310.78 50935.62 88888.00 2017-12-31 01:52:57.405 365 16450.54 310.76 50935.57 88888.00 2017-12-31 01:52:57.905 365 16450.52 310.78 50935.63 88888.00 2017-12-31 01:52:58.405 365 16450.54 310.80 50935.65 88888.00 2017-12-31 01:52:58.905 365 16450.50 310.88 50935.64 88888.00 2017-12-31 01:52:59.405 365 16450.46 310.82 50935.67 88888.00 2017-12-31 01:52:59.905 365 16450.48 310.85 50935.70 88888.00 2017-12-31 01:53:00.405 365 16450.45 310.87 50935.67 88888.00 2017-12-31 01:53:00.905 365 16450.47 310.86 50935.68 88888.00 2017-12-31 01:53:01.405 365 16450.50 310.82 50935.70 88888.00 2017-12-31 01:53:01.905 365 16450.53 310.78 50935.64 88888.00 2017-12-31 01:53:02.405 365 16450.51 310.78 50935.58 88888.00 2017-12-31 01:53:02.905 365 16450.56 310.78 50935.61 88888.00 2017-12-31 01:53:03.405 365 16450.61 310.79 50935.65 88888.00 2017-12-31 01:53:03.905 365 16450.56 310.76 50935.66 88888.00 2017-12-31 01:53:04.405 365 16450.56 310.79 50935.66 88888.00 2017-12-31 01:53:04.905 365 16450.56 310.80 50935.63 88888.00 2017-12-31 01:53:05.405 365 16450.56 310.83 50935.62 88888.00 2017-12-31 01:53:05.905 365 16450.56 310.81 50935.62 88888.00 2017-12-31 01:53:06.405 365 16450.57 310.78 50935.58 88888.00 2017-12-31 01:53:06.905 365 16450.56 310.76 50935.59 88888.00 2017-12-31 01:53:07.405 365 16450.56 310.79 50935.67 88888.00 2017-12-31 01:53:07.905 365 16450.50 310.81 50935.71 88888.00 2017-12-31 01:53:08.406 365 16450.50 310.86 50935.68 88888.00 2017-12-31 01:53:08.906 365 16450.54 310.79 50935.71 88888.00 2017-12-31 01:53:09.406 365 16450.56 310.79 50935.68 88888.00 2017-12-31 01:53:09.906 365 16450.57 310.78 50935.75 88888.00 2017-12-31 01:53:10.406 365 16450.56 310.76 50935.67 88888.00 2017-12-31 01:53:10.906 365 16450.54 310.80 50935.66 88888.00 2017-12-31 01:53:11.406 365 16450.52 310.82 50935.61 88888.00 2017-12-31 01:53:11.906 365 16450.52 310.77 50935.57 88888.00 2017-12-31 01:53:12.406 365 16450.54 310.72 50935.50 88888.00 2017-12-31 01:53:12.906 365 16450.53 310.76 50935.50 88888.00 2017-12-31 01:53:13.406 365 16450.54 310.71 50935.56 88888.00 2017-12-31 01:53:13.906 365 16450.60 310.71 50935.66 88888.00 2017-12-31 01:53:14.406 365 16450.68 310.74 50935.65 88888.00 2017-12-31 01:53:14.906 365 16450.65 310.73 50935.64 88888.00 2017-12-31 01:53:15.406 365 16450.63 310.71 50935.70 88888.00 2017-12-31 01:53:15.906 365 16450.63 310.73 50935.59 88888.00 2017-12-31 01:53:16.406 365 16450.63 310.68 50935.55 88888.00 2017-12-31 01:53:16.906 365 16450.62 310.63 50935.56 88888.00 2017-12-31 01:53:17.406 365 16450.62 310.73 50935.55 88888.00 2017-12-31 01:53:17.906 365 16450.61 310.71 50935.62 88888.00 2017-12-31 01:53:18.406 365 16450.59 310.70 50935.65 88888.00 2017-12-31 01:53:18.906 365 16450.59 310.72 50935.65 88888.00 2017-12-31 01:53:19.406 365 16450.59 310.76 50935.64 88888.00 2017-12-31 01:53:19.906 365 16450.64 310.78 50935.63 88888.00 2017-12-31 01:53:20.406 365 16450.69 310.78 50935.59 88888.00 2017-12-31 01:53:20.906 365 16450.64 310.78 50935.63 88888.00 2017-12-31 01:53:21.406 365 16450.63 310.83 50935.65 88888.00 2017-12-31 01:53:21.906 365 16450.65 310.76 50935.67 88888.00 2017-12-31 01:53:22.406 365 16450.69 310.78 50935.64 88888.00 2017-12-31 01:53:22.906 365 16450.69 310.73 50935.63 88888.00 2017-12-31 01:53:23.406 365 16450.68 310.70 50935.63 88888.00 2017-12-31 01:53:23.906 365 16450.69 310.72 50935.63 88888.00 2017-12-31 01:53:24.406 365 16450.71 310.74 50935.58 88888.00 2017-12-31 01:53:24.906 365 16450.72 310.67 50935.55 88888.00 2017-12-31 01:53:25.406 365 16450.75 310.65 50935.57 88888.00 2017-12-31 01:53:25.906 365 16450.72 310.63 50935.62 88888.00 2017-12-31 01:53:26.406 365 16450.71 310.65 50935.64 88888.00 2017-12-31 01:53:26.906 365 16450.75 310.68 50935.67 88888.00 2017-12-31 01:53:27.406 365 16450.77 310.70 50935.71 88888.00 2017-12-31 01:53:27.906 365 16450.75 310.67 50935.70 88888.00 2017-12-31 01:53:28.406 365 16450.73 310.70 50935.65 88888.00 2017-12-31 01:53:28.906 365 16450.74 310.68 50935.62 88888.00 2017-12-31 01:53:29.406 365 16450.71 310.61 50935.67 88888.00 2017-12-31 01:53:29.906 365 16450.66 310.61 50935.68 88888.00 2017-12-31 01:53:30.406 365 16450.62 310.61 50935.63 88888.00 2017-12-31 01:53:30.906 365 16450.63 310.61 50935.64 88888.00 2017-12-31 01:53:31.406 365 16450.66 310.58 50935.62 88888.00 2017-12-31 01:53:31.906 365 16450.68 310.54 50935.58 88888.00 2017-12-31 01:53:32.406 365 16450.69 310.60 50935.61 88888.00 2017-12-31 01:53:32.906 365 16450.69 310.65 50935.62 88888.00 2017-12-31 01:53:33.406 365 16450.70 310.61 50935.63 88888.00 2017-12-31 01:53:33.906 365 16450.70 310.63 50935.61 88888.00 2017-12-31 01:53:34.406 365 16450.69 310.60 50935.61 88888.00 2017-12-31 01:53:34.906 365 16450.68 310.61 50935.62 88888.00 2017-12-31 01:53:35.406 365 16450.68 310.60 50935.62 88888.00 2017-12-31 01:53:35.906 365 16450.66 310.61 50935.62 88888.00 2017-12-31 01:53:36.406 365 16450.68 310.61 50935.59 88888.00 2017-12-31 01:53:36.906 365 16450.62 310.62 50935.61 88888.00 2017-12-31 01:53:37.406 365 16450.63 310.70 50935.62 88888.00 2017-12-31 01:53:37.906 365 16450.66 310.63 50935.65 88888.00 2017-12-31 01:53:38.407 365 16450.69 310.58 50935.64 88888.00 2017-12-31 01:53:38.907 365 16450.69 310.56 50935.62 88888.00 2017-12-31 01:53:39.407 365 16450.69 310.59 50935.66 88888.00 2017-12-31 01:53:39.907 365 16450.64 310.60 50935.67 88888.00 2017-12-31 01:53:40.407 365 16450.63 310.59 50935.65 88888.00 2017-12-31 01:53:40.907 365 16450.65 310.45 50935.62 88888.00 2017-12-31 01:53:41.407 365 16450.65 310.47 50935.66 88888.00 2017-12-31 01:53:41.907 365 16450.66 310.52 50935.71 88888.00 2017-12-31 01:53:42.407 365 16450.65 310.53 50935.65 88888.00 2017-12-31 01:53:42.907 365 16450.65 310.54 50935.61 88888.00 2017-12-31 01:53:43.407 365 16450.66 310.52 50935.63 88888.00 2017-12-31 01:53:43.907 365 16450.69 310.61 50935.65 88888.00 2017-12-31 01:53:44.407 365 16450.68 310.59 50935.68 88888.00 2017-12-31 01:53:44.907 365 16450.66 310.53 50935.64 88888.00 2017-12-31 01:53:45.407 365 16450.66 310.55 50935.62 88888.00 2017-12-31 01:53:45.907 365 16450.69 310.56 50935.62 88888.00 2017-12-31 01:53:46.407 365 16450.71 310.61 50935.56 88888.00 2017-12-31 01:53:46.907 365 16450.70 310.56 50935.54 88888.00 2017-12-31 01:53:47.407 365 16450.72 310.54 50935.54 88888.00 2017-12-31 01:53:47.907 365 16450.74 310.56 50935.58 88888.00 2017-12-31 01:53:48.407 365 16450.75 310.56 50935.58 88888.00 2017-12-31 01:53:48.907 365 16450.74 310.55 50935.59 88888.00 2017-12-31 01:53:49.407 365 16450.77 310.52 50935.61 88888.00 2017-12-31 01:53:49.907 365 16450.71 310.55 50935.52 88888.00 2017-12-31 01:53:50.407 365 16450.77 310.52 50935.55 88888.00 2017-12-31 01:53:50.907 365 16450.81 310.55 50935.66 88888.00 2017-12-31 01:53:51.407 365 16450.77 310.54 50935.67 88888.00 2017-12-31 01:53:51.907 365 16450.78 310.50 50935.64 88888.00 2017-12-31 01:53:52.407 365 16450.78 310.46 50935.67 88888.00 2017-12-31 01:53:52.907 365 16450.71 310.45 50935.66 88888.00 2017-12-31 01:53:53.407 365 16450.71 310.51 50935.65 88888.00 2017-12-31 01:53:53.907 365 16450.74 310.55 50935.65 88888.00 2017-12-31 01:53:54.407 365 16450.72 310.58 50935.67 88888.00 2017-12-31 01:53:54.907 365 16450.71 310.55 50935.67 88888.00 2017-12-31 01:53:55.407 365 16450.68 310.59 50935.73 88888.00 2017-12-31 01:53:55.907 365 16450.66 310.53 50935.72 88888.00 2017-12-31 01:53:56.407 365 16450.71 310.59 50935.72 88888.00 2017-12-31 01:53:56.907 365 16450.73 310.59 50935.72 88888.00 2017-12-31 01:53:57.407 365 16450.73 310.53 50935.78 88888.00 2017-12-31 01:53:57.907 365 16450.71 310.53 50935.78 88888.00 2017-12-31 01:53:58.407 365 16450.73 310.55 50935.75 88888.00 2017-12-31 01:53:58.907 365 16450.74 310.56 50935.72 88888.00 2017-12-31 01:53:59.407 365 16450.73 310.64 50935.67 88888.00 2017-12-31 01:53:59.907 365 16450.75 310.63 50935.64 88888.00 2017-12-31 01:54:00.407 365 16450.71 310.54 50935.63 88888.00 2017-12-31 01:54:00.907 365 16450.66 310.54 50935.65 88888.00 2017-12-31 01:54:01.407 365 16450.70 310.56 50935.67 88888.00 2017-12-31 01:54:01.907 365 16450.70 310.59 50935.67 88888.00 2017-12-31 01:54:02.407 365 16450.72 310.52 50935.72 88888.00 2017-12-31 01:54:02.907 365 16450.71 310.54 50935.66 88888.00 2017-12-31 01:54:03.407 365 16450.70 310.55 50935.61 88888.00 2017-12-31 01:54:03.907 365 16450.66 310.61 50935.57 88888.00 2017-12-31 01:54:04.407 365 16450.64 310.56 50935.62 88888.00 2017-12-31 01:54:04.907 365 16450.66 310.55 50935.67 88888.00 2017-12-31 01:54:05.407 365 16450.63 310.56 50935.71 88888.00 2017-12-31 01:54:05.907 365 16450.59 310.59 50935.67 88888.00 2017-12-31 01:54:06.407 365 16450.63 310.55 50935.66 88888.00 2017-12-31 01:54:06.907 365 16450.63 310.52 50935.61 88888.00 2017-12-31 01:54:07.407 365 16450.63 310.52 50935.59 88888.00 2017-12-31 01:54:07.907 365 16450.60 310.58 50935.63 88888.00 2017-12-31 01:54:08.408 365 16450.57 310.56 50935.65 88888.00 2017-12-31 01:54:08.908 365 16450.59 310.55 50935.57 88888.00 2017-12-31 01:54:09.408 365 16450.61 310.52 50935.58 88888.00 2017-12-31 01:54:09.908 365 16450.62 310.50 50935.65 88888.00 2017-12-31 01:54:10.408 365 16450.57 310.52 50935.65 88888.00 2017-12-31 01:54:10.908 365 16450.56 310.53 50935.66 88888.00 2017-12-31 01:54:11.408 365 16450.57 310.56 50935.71 88888.00 2017-12-31 01:54:11.908 365 16450.53 310.56 50935.73 88888.00 2017-12-31 01:54:12.408 365 16450.52 310.62 50935.65 88888.00 2017-12-31 01:54:12.908 365 16450.48 310.67 50935.64 88888.00 2017-12-31 01:54:13.408 365 16450.48 310.64 50935.66 88888.00 2017-12-31 01:54:13.908 365 16450.53 310.60 50935.57 88888.00 2017-12-31 01:54:14.408 365 16450.52 310.61 50935.61 88888.00 2017-12-31 01:54:14.908 365 16450.50 310.61 50935.63 88888.00 2017-12-31 01:54:15.408 365 16450.51 310.59 50935.64 88888.00 2017-12-31 01:54:15.908 365 16450.57 310.59 50935.64 88888.00 2017-12-31 01:54:16.408 365 16450.54 310.59 50935.62 88888.00 2017-12-31 01:54:16.908 365 16450.53 310.55 50935.62 88888.00 2017-12-31 01:54:17.408 365 16450.51 310.54 50935.66 88888.00 2017-12-31 01:54:17.908 365 16450.47 310.53 50935.65 88888.00 2017-12-31 01:54:18.408 365 16450.47 310.54 50935.58 88888.00 2017-12-31 01:54:18.908 365 16450.52 310.52 50935.56 88888.00 2017-12-31 01:54:19.408 365 16450.54 310.52 50935.64 88888.00 2017-12-31 01:54:19.908 365 16450.53 310.53 50935.70 88888.00 2017-12-31 01:54:20.408 365 16450.52 310.56 50935.66 88888.00 2017-12-31 01:54:20.908 365 16450.48 310.52 50935.67 88888.00 2017-12-31 01:54:21.408 365 16450.52 310.56 50935.66 88888.00 2017-12-31 01:54:21.908 365 16450.56 310.55 50935.63 88888.00 2017-12-31 01:54:22.408 365 16450.57 310.58 50935.64 88888.00 2017-12-31 01:54:22.908 365 16450.56 310.59 50935.63 88888.00 2017-12-31 01:54:23.408 365 16450.54 310.58 50935.58 88888.00 2017-12-31 01:54:23.908 365 16450.55 310.58 50935.56 88888.00 2017-12-31 01:54:24.408 365 16450.48 310.61 50935.59 88888.00 2017-12-31 01:54:24.908 365 16450.52 310.60 50935.62 88888.00 2017-12-31 01:54:25.408 365 16450.48 310.60 50935.62 88888.00 2017-12-31 01:54:25.908 365 16450.48 310.58 50935.66 88888.00 2017-12-31 01:54:26.408 365 16450.51 310.52 50935.70 88888.00 2017-12-31 01:54:26.908 365 16450.51 310.58 50935.68 88888.00 2017-12-31 01:54:27.408 365 16450.46 310.61 50935.64 88888.00 2017-12-31 01:54:27.908 365 16450.47 310.61 50935.59 88888.00 2017-12-31 01:54:28.408 365 16450.47 310.60 50935.59 88888.00 2017-12-31 01:54:28.908 365 16450.45 310.61 50935.65 88888.00 2017-12-31 01:54:29.408 365 16450.46 310.60 50935.64 88888.00 2017-12-31 01:54:29.908 365 16450.47 310.62 50935.56 88888.00 2017-12-31 01:54:30.408 365 16450.47 310.63 50935.58 88888.00 2017-12-31 01:54:30.908 365 16450.43 310.65 50935.57 88888.00 2017-12-31 01:54:31.408 365 16450.44 310.64 50935.64 88888.00 2017-12-31 01:54:31.908 365 16450.47 310.56 50935.72 88888.00 2017-12-31 01:54:32.408 365 16450.47 310.56 50935.71 88888.00 2017-12-31 01:54:32.908 365 16450.47 310.55 50935.72 88888.00 2017-12-31 01:54:33.409 365 16450.48 310.58 50935.78 88888.00 2017-12-31 01:54:33.909 365 16450.52 310.58 50935.84 88888.00 2017-12-31 01:54:34.409 365 16450.51 310.63 50935.82 88888.00 2017-12-31 01:54:34.909 365 16450.42 310.62 50935.77 88888.00 2017-12-31 01:54:35.409 365 16450.43 310.59 50935.76 88888.00 2017-12-31 01:54:35.909 365 16450.43 310.60 50935.73 88888.00 2017-12-31 01:54:36.409 365 16450.41 310.61 50935.77 88888.00 2017-12-31 01:54:36.909 365 16450.43 310.59 50935.74 88888.00 2017-12-31 01:54:37.409 365 16450.46 310.61 50935.74 88888.00 2017-12-31 01:54:37.909 365 16450.45 310.59 50935.80 88888.00 2017-12-31 01:54:38.409 365 16450.45 310.53 50935.78 88888.00 2017-12-31 01:54:38.909 365 16450.42 310.60 50935.77 88888.00 2017-12-31 01:54:39.409 365 16450.44 310.58 50935.77 88888.00 2017-12-31 01:54:39.909 365 16450.43 310.62 50935.78 88888.00 2017-12-31 01:54:40.409 365 16450.41 310.59 50935.75 88888.00 2017-12-31 01:54:40.909 365 16450.43 310.52 50935.76 88888.00 2017-12-31 01:54:41.409 365 16450.42 310.54 50935.76 88888.00 2017-12-31 01:54:41.909 365 16450.42 310.52 50935.80 88888.00 2017-12-31 01:54:42.409 365 16450.41 310.51 50935.76 88888.00 2017-12-31 01:54:42.909 365 16450.42 310.53 50935.75 88888.00 2017-12-31 01:54:43.409 365 16450.39 310.61 50935.77 88888.00 2017-12-31 01:54:43.909 365 16450.39 310.59 50935.83 88888.00 2017-12-31 01:54:44.409 365 16450.41 310.56 50935.80 88888.00 2017-12-31 01:54:44.909 365 16450.43 310.59 50935.81 88888.00 2017-12-31 01:54:45.409 365 16450.38 310.58 50935.80 88888.00 2017-12-31 01:54:45.909 365 16450.41 310.56 50935.76 88888.00 2017-12-31 01:54:46.409 365 16450.44 310.59 50935.76 88888.00 2017-12-31 01:54:46.909 365 16450.44 310.69 50935.75 88888.00 2017-12-31 01:54:47.409 365 16450.44 310.67 50935.71 88888.00 2017-12-31 01:54:47.909 365 16450.41 310.69 50935.70 88888.00 2017-12-31 01:54:48.409 365 16450.44 310.73 50935.72 88888.00 2017-12-31 01:54:48.909 365 16450.47 310.65 50935.67 88888.00 2017-12-31 01:54:49.409 365 16450.43 310.65 50935.62 88888.00 2017-12-31 01:54:49.909 365 16450.41 310.64 50935.66 88888.00 2017-12-31 01:54:50.409 365 16450.42 310.67 50935.70 88888.00 2017-12-31 01:54:50.909 365 16450.43 310.70 50935.68 88888.00 2017-12-31 01:54:51.409 365 16450.44 310.69 50935.68 88888.00 2017-12-31 01:54:51.909 365 16450.43 310.67 50935.68 88888.00 2017-12-31 01:54:52.409 365 16450.42 310.63 50935.70 88888.00 2017-12-31 01:54:52.909 365 16450.39 310.65 50935.67 88888.00 2017-12-31 01:54:53.409 365 16450.42 310.67 50935.68 88888.00 2017-12-31 01:54:53.909 365 16450.45 310.70 50935.67 88888.00 2017-12-31 01:54:54.409 365 16450.46 310.72 50935.72 88888.00 2017-12-31 01:54:54.909 365 16450.46 310.67 50935.75 88888.00 2017-12-31 01:54:55.409 365 16450.51 310.56 50935.82 88888.00 2017-12-31 01:54:55.909 365 16450.47 310.61 50935.76 88888.00 2017-12-31 01:54:56.409 365 16450.50 310.70 50935.68 88888.00 2017-12-31 01:54:56.909 365 16450.54 310.72 50935.66 88888.00 2017-12-31 01:54:57.409 365 16450.52 310.74 50935.58 88888.00 2017-12-31 01:54:57.909 365 16450.44 310.74 50935.64 88888.00 2017-12-31 01:54:58.409 365 16450.42 310.69 50935.61 88888.00 2017-12-31 01:54:58.909 365 16450.45 310.69 50935.66 88888.00 2017-12-31 01:54:59.409 365 16450.46 310.69 50935.71 88888.00 2017-12-31 01:54:59.909 365 16450.46 310.63 50935.64 88888.00 2017-12-31 01:55:00.409 365 16450.46 310.56 50935.64 88888.00 2017-12-31 01:55:00.909 365 16450.45 310.59 50935.67 88888.00 2017-12-31 01:55:01.409 365 16450.44 310.61 50935.67 88888.00 2017-12-31 01:55:01.909 365 16450.43 310.59 50935.62 88888.00 2017-12-31 01:55:02.409 365 16450.42 310.64 50935.63 88888.00 2017-12-31 01:55:02.909 365 16450.42 310.61 50935.62 88888.00 2017-12-31 01:55:03.410 365 16450.43 310.63 50935.54 88888.00 2017-12-31 01:55:03.910 365 16450.46 310.68 50935.55 88888.00 2017-12-31 01:55:04.410 365 16450.45 310.67 50935.58 88888.00 2017-12-31 01:55:04.910 365 16450.45 310.62 50935.63 88888.00 2017-12-31 01:55:05.410 365 16450.38 310.65 50935.64 88888.00 2017-12-31 01:55:05.910 365 16450.41 310.67 50935.65 88888.00 2017-12-31 01:55:06.410 365 16450.44 310.59 50935.59 88888.00 2017-12-31 01:55:06.910 365 16450.46 310.56 50935.65 88888.00 2017-12-31 01:55:07.410 365 16450.48 310.60 50935.67 88888.00 2017-12-31 01:55:07.910 365 16450.44 310.59 50935.66 88888.00 2017-12-31 01:55:08.410 365 16450.42 310.63 50935.65 88888.00 2017-12-31 01:55:08.910 365 16450.44 310.63 50935.70 88888.00 2017-12-31 01:55:09.410 365 16450.45 310.63 50935.71 88888.00 2017-12-31 01:55:09.910 365 16450.43 310.65 50935.67 88888.00 2017-12-31 01:55:10.410 365 16450.42 310.62 50935.65 88888.00 2017-12-31 01:55:10.910 365 16450.39 310.59 50935.63 88888.00 2017-12-31 01:55:11.410 365 16450.39 310.59 50935.68 88888.00 2017-12-31 01:55:11.910 365 16450.44 310.62 50935.65 88888.00 2017-12-31 01:55:12.410 365 16450.42 310.59 50935.58 88888.00 2017-12-31 01:55:12.910 365 16450.45 310.59 50935.62 88888.00 2017-12-31 01:55:13.410 365 16450.47 310.56 50935.64 88888.00 2017-12-31 01:55:13.910 365 16450.43 310.55 50935.64 88888.00 2017-12-31 01:55:14.410 365 16450.38 310.62 50935.70 88888.00 2017-12-31 01:55:14.910 365 16450.39 310.69 50935.71 88888.00 2017-12-31 01:55:15.410 365 16450.39 310.69 50935.72 88888.00 2017-12-31 01:55:15.910 365 16450.38 310.62 50935.72 88888.00 2017-12-31 01:55:16.410 365 16450.37 310.60 50935.76 88888.00 2017-12-31 01:55:16.910 365 16450.37 310.56 50935.81 88888.00 2017-12-31 01:55:17.410 365 16450.38 310.58 50935.75 88888.00 2017-12-31 01:55:17.910 365 16450.42 310.54 50935.76 88888.00 2017-12-31 01:55:18.410 365 16450.43 310.54 50935.80 88888.00 2017-12-31 01:55:18.910 365 16450.44 310.54 50935.72 88888.00 2017-12-31 01:55:19.410 365 16450.39 310.52 50935.70 88888.00 2017-12-31 01:55:19.910 365 16450.41 310.52 50935.74 88888.00 2017-12-31 01:55:20.410 365 16450.43 310.53 50935.72 88888.00 2017-12-31 01:55:20.910 365 16450.44 310.53 50935.73 88888.00 2017-12-31 01:55:21.410 365 16450.43 310.54 50935.75 88888.00 2017-12-31 01:55:21.910 365 16450.39 310.60 50935.74 88888.00 2017-12-31 01:55:22.410 365 16450.44 310.62 50935.67 88888.00 2017-12-31 01:55:22.910 365 16450.38 310.62 50935.71 88888.00 2017-12-31 01:55:23.410 365 16450.35 310.64 50935.74 88888.00 2017-12-31 01:55:23.910 365 16450.33 310.65 50935.72 88888.00 2017-12-31 01:55:24.410 365 16450.34 310.65 50935.66 88888.00 2017-12-31 01:55:24.910 365 16450.36 310.67 50935.68 88888.00 2017-12-31 01:55:25.410 365 16450.39 310.64 50935.70 88888.00 2017-12-31 01:55:25.910 365 16450.42 310.62 50935.68 88888.00 2017-12-31 01:55:26.410 365 16450.37 310.65 50935.67 88888.00 2017-12-31 01:55:26.910 365 16450.36 310.56 50935.64 88888.00 2017-12-31 01:55:27.410 365 16450.32 310.54 50935.63 88888.00 2017-12-31 01:55:27.910 365 16450.32 310.52 50935.64 88888.00 2017-12-31 01:55:28.410 365 16450.35 310.51 50935.58 88888.00 2017-12-31 01:55:28.910 365 16450.41 310.51 50935.62 88888.00 2017-12-31 01:55:29.410 365 16450.39 310.51 50935.67 88888.00 2017-12-31 01:55:29.910 365 16450.33 310.55 50935.63 88888.00 2017-12-31 01:55:30.410 365 16450.34 310.63 50935.58 88888.00 2017-12-31 01:55:30.910 365 16450.35 310.59 50935.61 88888.00 2017-12-31 01:55:31.410 365 16450.36 310.53 50935.61 88888.00 2017-12-31 01:55:31.910 365 16450.37 310.52 50935.53 88888.00 2017-12-31 01:55:32.410 365 16450.35 310.52 50935.55 88888.00 2017-12-31 01:55:32.910 365 16450.26 310.59 50935.53 88888.00 2017-12-31 01:55:33.411 365 16450.29 310.61 50935.55 88888.00 2017-12-31 01:55:33.911 365 16450.33 310.58 50935.57 88888.00 2017-12-31 01:55:34.411 365 16450.29 310.61 50935.55 88888.00 2017-12-31 01:55:34.911 365 16450.29 310.61 50935.59 88888.00 2017-12-31 01:55:35.411 365 16450.29 310.55 50935.58 88888.00 2017-12-31 01:55:35.911 365 16450.24 310.56 50935.64 88888.00 2017-12-31 01:55:36.411 365 16450.22 310.55 50935.64 88888.00 2017-12-31 01:55:36.911 365 16450.21 310.52 50935.67 88888.00 2017-12-31 01:55:37.411 365 16450.27 310.51 50935.67 88888.00 2017-12-31 01:55:37.911 365 16450.28 310.48 50935.65 88888.00 2017-12-31 01:55:38.411 365 16450.24 310.48 50935.64 88888.00 2017-12-31 01:55:38.911 365 16450.25 310.48 50935.64 88888.00 2017-12-31 01:55:39.411 365 16450.29 310.46 50935.63 88888.00 2017-12-31 01:55:39.911 365 16450.29 310.48 50935.63 88888.00 2017-12-31 01:55:40.411 365 16450.26 310.50 50935.63 88888.00 2017-12-31 01:55:40.911 365 16450.27 310.53 50935.73 88888.00 2017-12-31 01:55:41.411 365 16450.32 310.61 50935.71 88888.00 2017-12-31 01:55:41.911 365 16450.30 310.62 50935.66 88888.00 2017-12-31 01:55:42.411 365 16450.29 310.55 50935.70 88888.00 2017-12-31 01:55:42.911 365 16450.26 310.59 50935.66 88888.00 2017-12-31 01:55:43.411 365 16450.28 310.60 50935.65 88888.00 2017-12-31 01:55:43.911 365 16450.28 310.54 50935.74 88888.00 2017-12-31 01:55:44.411 365 16450.28 310.51 50935.74 88888.00 2017-12-31 01:55:44.911 365 16450.29 310.54 50935.72 88888.00 2017-12-31 01:55:45.411 365 16450.27 310.56 50935.68 88888.00 2017-12-31 01:55:45.911 365 16450.26 310.54 50935.66 88888.00 2017-12-31 01:55:46.411 365 16450.24 310.59 50935.65 88888.00 2017-12-31 01:55:46.911 365 16450.28 310.65 50935.80 88888.00 2017-12-31 01:55:47.411 365 16450.27 310.61 50935.77 88888.00 2017-12-31 01:55:47.911 365 16450.29 310.59 50935.72 88888.00 2017-12-31 01:55:48.411 365 16450.27 310.58 50935.76 88888.00 2017-12-31 01:55:48.911 365 16450.28 310.59 50935.70 88888.00 2017-12-31 01:55:49.411 365 16450.26 310.56 50935.61 88888.00 2017-12-31 01:55:49.911 365 16450.26 310.60 50935.55 88888.00 2017-12-31 01:55:50.411 365 16450.24 310.61 50935.56 88888.00 2017-12-31 01:55:50.911 365 16450.19 310.60 50935.57 88888.00 2017-12-31 01:55:51.411 365 16450.21 310.59 50935.54 88888.00 2017-12-31 01:55:51.911 365 16450.24 310.63 50935.50 88888.00 2017-12-31 01:55:52.411 365 16450.21 310.61 50935.57 88888.00 2017-12-31 01:55:52.911 365 16450.17 310.62 50935.59 88888.00 2017-12-31 01:55:53.411 365 16450.15 310.63 50935.59 88888.00 2017-12-31 01:55:53.911 365 16450.15 310.61 50935.59 88888.00 2017-12-31 01:55:54.411 365 16450.12 310.60 50935.59 88888.00 2017-12-31 01:55:54.911 365 16450.12 310.67 50935.57 88888.00 2017-12-31 01:55:55.411 365 16450.18 310.65 50935.58 88888.00 2017-12-31 01:55:55.911 365 16450.20 310.59 50935.58 88888.00 2017-12-31 01:55:56.411 365 16450.19 310.62 50935.61 88888.00 2017-12-31 01:55:56.911 365 16450.20 310.64 50935.58 88888.00 2017-12-31 01:55:57.411 365 16450.21 310.61 50935.54 88888.00 2017-12-31 01:55:57.911 365 16450.20 310.54 50935.52 88888.00 2017-12-31 01:55:58.411 365 16450.19 310.55 50935.55 88888.00 2017-12-31 01:55:58.911 365 16450.19 310.62 50935.57 88888.00 2017-12-31 01:55:59.411 365 16450.17 310.68 50935.61 88888.00 2017-12-31 01:55:59.911 365 16450.18 310.67 50935.62 88888.00 2017-12-31 01:56:00.411 365 16450.16 310.61 50935.55 88888.00 2017-12-31 01:56:00.911 365 16450.18 310.59 50935.56 88888.00 2017-12-31 01:56:01.411 365 16450.20 310.58 50935.63 88888.00 2017-12-31 01:56:01.911 365 16450.20 310.58 50935.58 88888.00 2017-12-31 01:56:02.411 365 16450.19 310.61 50935.53 88888.00 2017-12-31 01:56:02.911 365 16450.17 310.63 50935.52 88888.00 2017-12-31 01:56:03.412 365 16450.17 310.69 50935.52 88888.00 2017-12-31 01:56:03.912 365 16450.11 310.69 50935.54 88888.00 2017-12-31 01:56:04.412 365 16450.10 310.64 50935.61 88888.00 2017-12-31 01:56:04.912 365 16450.12 310.69 50935.63 88888.00 2017-12-31 01:56:05.412 365 16450.19 310.69 50935.68 88888.00 2017-12-31 01:56:05.912 365 16450.22 310.65 50935.65 88888.00 2017-12-31 01:56:06.412 365 16450.18 310.63 50935.56 88888.00 2017-12-31 01:56:06.912 365 16450.13 310.67 50935.63 88888.00 2017-12-31 01:56:07.412 365 16450.12 310.68 50935.63 88888.00 2017-12-31 01:56:07.912 365 16450.11 310.67 50935.62 88888.00 2017-12-31 01:56:08.412 365 16450.12 310.63 50935.66 88888.00 2017-12-31 01:56:08.912 365 16450.11 310.67 50935.70 88888.00 2017-12-31 01:56:09.412 365 16450.13 310.73 50935.75 88888.00 2017-12-31 01:56:09.912 365 16450.09 310.73 50935.67 88888.00 2017-12-31 01:56:10.412 365 16450.10 310.70 50935.62 88888.00 2017-12-31 01:56:10.912 365 16450.10 310.69 50935.58 88888.00 2017-12-31 01:56:11.412 365 16450.08 310.65 50935.54 88888.00 2017-12-31 01:56:11.912 365 16450.07 310.65 50935.57 88888.00 2017-12-31 01:56:12.412 365 16450.04 310.67 50935.55 88888.00 2017-12-31 01:56:12.912 365 16450.06 310.72 50935.55 88888.00 2017-12-31 01:56:13.412 365 16450.10 310.73 50935.67 88888.00 2017-12-31 01:56:13.912 365 16450.07 310.70 50935.71 88888.00 2017-12-31 01:56:14.412 365 16450.10 310.69 50935.65 88888.00 2017-12-31 01:56:14.912 365 16450.09 310.69 50935.65 88888.00 2017-12-31 01:56:15.412 365 16450.06 310.67 50935.62 88888.00 2017-12-31 01:56:15.912 365 16450.07 310.68 50935.64 88888.00 2017-12-31 01:56:16.412 365 16450.11 310.65 50935.64 88888.00 2017-12-31 01:56:16.912 365 16450.13 310.73 50935.56 88888.00 2017-12-31 01:56:17.412 365 16450.15 310.74 50935.54 88888.00 2017-12-31 01:56:17.912 365 16450.16 310.78 50935.49 88888.00 2017-12-31 01:56:18.412 365 16450.18 310.77 50935.49 88888.00 2017-12-31 01:56:18.912 365 16450.20 310.77 50935.61 88888.00 2017-12-31 01:56:19.412 365 16450.22 310.77 50935.62 88888.00 2017-12-31 01:56:19.912 365 16450.19 310.77 50935.63 88888.00 2017-12-31 01:56:20.412 365 16450.15 310.73 50935.64 88888.00 2017-12-31 01:56:20.912 365 16450.11 310.82 50935.68 88888.00 2017-12-31 01:56:21.412 365 16450.13 310.87 50935.62 88888.00 2017-12-31 01:56:21.912 365 16450.12 310.82 50935.58 88888.00 2017-12-31 01:56:22.412 365 16450.15 310.80 50935.59 88888.00 2017-12-31 01:56:22.912 365 16450.10 310.80 50935.55 88888.00 2017-12-31 01:56:23.412 365 16450.07 310.88 50935.58 88888.00 2017-12-31 01:56:23.912 365 16450.09 310.85 50935.56 88888.00 2017-12-31 01:56:24.412 365 16450.04 310.83 50935.49 88888.00 2017-12-31 01:56:24.912 365 16450.04 310.85 50935.44 88888.00 2017-12-31 01:56:25.412 365 16450.07 310.80 50935.44 88888.00 2017-12-31 01:56:25.912 365 16450.04 310.78 50935.50 88888.00 2017-12-31 01:56:26.412 365 16450.03 310.83 50935.59 88888.00 2017-12-31 01:56:26.912 365 16450.02 310.85 50935.61 88888.00 2017-12-31 01:56:27.412 365 16450.04 310.82 50935.58 88888.00 2017-12-31 01:56:27.912 365 16450.08 310.85 50935.57 88888.00 2017-12-31 01:56:28.412 365 16450.04 310.78 50935.58 88888.00 2017-12-31 01:56:28.912 365 16450.02 310.73 50935.63 88888.00 2017-12-31 01:56:29.412 365 16450.06 310.76 50935.65 88888.00 2017-12-31 01:56:29.912 365 16450.09 310.77 50935.58 88888.00 2017-12-31 01:56:30.412 365 16450.09 310.76 50935.59 88888.00 2017-12-31 01:56:30.912 365 16450.11 310.78 50935.63 88888.00 2017-12-31 01:56:31.412 365 16450.08 310.78 50935.72 88888.00 2017-12-31 01:56:31.912 365 16450.08 310.78 50935.76 88888.00 2017-12-31 01:56:32.412 365 16450.01 310.80 50935.75 88888.00 2017-12-31 01:56:32.912 365 16449.99 310.81 50935.75 88888.00 2017-12-31 01:56:33.413 365 16450.02 310.81 50935.74 88888.00 2017-12-31 01:56:33.913 365 16450.03 310.76 50935.73 88888.00 2017-12-31 01:56:34.413 365 16450.08 310.74 50935.70 88888.00 2017-12-31 01:56:34.913 365 16450.08 310.76 50935.68 88888.00 2017-12-31 01:56:35.413 365 16450.04 310.79 50935.64 88888.00 2017-12-31 01:56:35.913 365 16450.02 310.78 50935.70 88888.00 2017-12-31 01:56:36.413 365 16450.02 310.78 50935.68 88888.00 2017-12-31 01:56:36.913 365 16450.04 310.74 50935.65 88888.00 2017-12-31 01:56:37.413 365 16450.06 310.81 50935.58 88888.00 2017-12-31 01:56:37.913 365 16450.08 310.83 50935.55 88888.00 2017-12-31 01:56:38.413 365 16450.02 310.81 50935.54 88888.00 2017-12-31 01:56:38.913 365 16450.01 310.81 50935.61 88888.00 2017-12-31 01:56:39.413 365 16450.01 310.79 50935.66 88888.00 2017-12-31 01:56:39.913 365 16450.00 310.74 50935.65 88888.00 2017-12-31 01:56:40.413 365 16449.98 310.68 50935.70 88888.00 2017-12-31 01:56:40.913 365 16449.99 310.68 50935.65 88888.00 2017-12-31 01:56:41.413 365 16449.97 310.68 50935.67 88888.00 2017-12-31 01:56:41.913 365 16449.94 310.71 50935.68 88888.00 2017-12-31 01:56:42.413 365 16449.90 310.73 50935.65 88888.00 2017-12-31 01:56:42.913 365 16449.93 310.77 50935.72 88888.00 2017-12-31 01:56:43.413 365 16449.95 310.82 50935.72 88888.00 2017-12-31 01:56:43.913 365 16449.99 310.83 50935.70 88888.00 2017-12-31 01:56:44.413 365 16449.99 310.82 50935.75 88888.00 2017-12-31 01:56:44.913 365 16450.00 310.79 50935.80 88888.00 2017-12-31 01:56:45.413 365 16449.98 310.81 50935.74 88888.00 2017-12-31 01:56:45.913 365 16449.99 310.79 50935.68 88888.00 2017-12-31 01:56:46.413 365 16449.98 310.78 50935.74 88888.00 2017-12-31 01:56:46.913 365 16449.94 310.80 50935.71 88888.00 2017-12-31 01:56:47.413 365 16449.98 310.81 50935.67 88888.00 2017-12-31 01:56:47.913 365 16450.00 310.77 50935.66 88888.00 2017-12-31 01:56:48.413 365 16450.04 310.79 50935.65 88888.00 2017-12-31 01:56:48.913 365 16450.04 310.79 50935.66 88888.00 2017-12-31 01:56:49.413 365 16450.00 310.81 50935.71 88888.00 2017-12-31 01:56:49.913 365 16449.95 310.91 50935.74 88888.00 2017-12-31 01:56:50.413 365 16449.93 310.89 50935.74 88888.00 2017-12-31 01:56:50.913 365 16449.94 310.83 50935.73 88888.00 2017-12-31 01:56:51.413 365 16449.94 310.87 50935.72 88888.00 2017-12-31 01:56:51.913 365 16449.97 310.79 50935.72 88888.00 2017-12-31 01:56:52.413 365 16449.94 310.79 50935.70 88888.00 2017-12-31 01:56:52.913 365 16449.95 310.79 50935.70 88888.00 2017-12-31 01:56:53.413 365 16449.95 310.80 50935.61 88888.00 2017-12-31 01:56:53.913 365 16449.98 310.81 50935.58 88888.00 2017-12-31 01:56:54.413 365 16449.94 310.81 50935.63 88888.00 2017-12-31 01:56:54.913 365 16449.98 310.83 50935.66 88888.00 2017-12-31 01:56:55.413 365 16449.94 310.79 50935.68 88888.00 2017-12-31 01:56:55.913 365 16449.97 310.76 50935.67 88888.00 2017-12-31 01:56:56.413 365 16449.93 310.74 50935.70 88888.00 2017-12-31 01:56:56.913 365 16449.90 310.76 50935.71 88888.00 2017-12-31 01:56:57.413 365 16449.89 310.78 50935.65 88888.00 2017-12-31 01:56:57.913 365 16449.94 310.78 50935.66 88888.00 2017-12-31 01:56:58.413 365 16449.92 310.73 50935.66 88888.00 2017-12-31 01:56:58.913 365 16449.90 310.79 50935.68 88888.00 2017-12-31 01:56:59.404 365 16449.97 310.81 50935.70 88888.00 2017-12-31 01:56:59.904 365 16449.98 310.81 50935.65 88888.00 2017-12-31 01:57:00.404 365 16449.99 310.73 50935.58 88888.00 2017-12-31 01:57:00.904 365 16449.95 310.73 50935.55 88888.00 2017-12-31 01:57:01.404 365 16449.97 310.79 50935.58 88888.00 2017-12-31 01:57:01.904 365 16449.93 310.76 50935.62 88888.00 2017-12-31 01:57:02.404 365 16449.89 310.78 50935.67 88888.00 2017-12-31 01:57:02.904 365 16449.88 310.83 50935.70 88888.00 2017-12-31 01:57:03.404 365 16449.91 310.82 50935.62 88888.00 2017-12-31 01:57:03.904 365 16449.91 310.83 50935.59 88888.00 2017-12-31 01:57:04.404 365 16449.89 310.88 50935.64 88888.00 2017-12-31 01:57:04.904 365 16449.92 310.88 50935.57 88888.00 2017-12-31 01:57:05.404 365 16449.93 310.94 50935.58 88888.00 2017-12-31 01:57:05.904 365 16449.93 310.89 50935.58 88888.00 2017-12-31 01:57:06.404 365 16449.90 310.83 50935.59 88888.00 2017-12-31 01:57:06.904 365 16449.86 310.83 50935.53 88888.00 2017-12-31 01:57:07.404 365 16449.91 310.83 50935.57 88888.00 2017-12-31 01:57:07.904 365 16449.92 310.87 50935.58 88888.00 2017-12-31 01:57:08.404 365 16449.93 310.89 50935.64 88888.00 2017-12-31 01:57:08.904 365 16449.93 310.88 50935.67 88888.00 2017-12-31 01:57:09.404 365 16449.93 310.87 50935.63 88888.00 2017-12-31 01:57:09.904 365 16449.93 310.90 50935.67 88888.00 2017-12-31 01:57:10.404 365 16449.93 310.95 50935.68 88888.00 2017-12-31 01:57:10.904 365 16449.93 310.91 50935.66 88888.00 2017-12-31 01:57:11.404 365 16449.93 310.94 50935.66 88888.00 2017-12-31 01:57:11.904 365 16449.92 310.94 50935.65 88888.00 2017-12-31 01:57:12.404 365 16449.90 310.95 50935.58 88888.00 2017-12-31 01:57:12.904 365 16449.89 310.96 50935.55 88888.00 2017-12-31 01:57:13.404 365 16449.86 310.93 50935.56 88888.00 2017-12-31 01:57:13.904 365 16449.86 310.94 50935.57 88888.00 2017-12-31 01:57:14.404 365 16449.91 310.95 50935.57 88888.00 2017-12-31 01:57:14.904 365 16449.90 310.96 50935.56 88888.00 2017-12-31 01:57:15.404 365 16449.89 310.95 50935.55 88888.00 2017-12-31 01:57:15.904 365 16449.90 310.95 50935.54 88888.00 2017-12-31 01:57:16.404 365 16449.85 311.00 50935.59 88888.00 2017-12-31 01:57:16.904 365 16449.85 311.00 50935.54 88888.00 2017-12-31 01:57:17.404 365 16449.85 310.97 50935.61 88888.00 2017-12-31 01:57:17.904 365 16449.86 310.97 50935.62 88888.00 2017-12-31 01:57:18.404 365 16449.86 310.99 50935.65 88888.00 2017-12-31 01:57:18.904 365 16449.90 311.02 50935.62 88888.00 2017-12-31 01:57:19.404 365 16449.88 310.96 50935.65 88888.00 2017-12-31 01:57:19.904 365 16449.86 310.96 50935.68 88888.00 2017-12-31 01:57:20.404 365 16449.86 310.94 50935.64 88888.00 2017-12-31 01:57:20.904 365 16449.80 310.91 50935.66 88888.00 2017-12-31 01:57:21.404 365 16449.78 310.95 50935.63 88888.00 2017-12-31 01:57:21.904 365 16449.78 310.99 50935.61 88888.00 2017-12-31 01:57:22.404 365 16449.77 310.91 50935.57 88888.00 2017-12-31 01:57:22.904 365 16449.83 310.89 50935.55 88888.00 2017-12-31 01:57:23.404 365 16449.81 310.90 50935.52 88888.00 2017-12-31 01:57:23.904 365 16449.83 310.89 50935.47 88888.00 2017-12-31 01:57:24.404 365 16449.88 310.87 50935.54 88888.00 2017-12-31 01:57:24.904 365 16449.85 310.86 50935.62 88888.00 2017-12-31 01:57:25.404 365 16449.83 310.87 50935.64 88888.00 2017-12-31 01:57:25.904 365 16449.85 310.91 50935.64 88888.00 2017-12-31 01:57:26.404 365 16449.86 310.95 50935.57 88888.00 2017-12-31 01:57:26.904 365 16449.88 310.96 50935.61 88888.00 2017-12-31 01:57:27.404 365 16449.84 310.98 50935.61 88888.00 2017-12-31 01:57:27.904 365 16449.85 310.99 50935.59 88888.00 2017-12-31 01:57:28.404 365 16449.84 310.94 50935.54 88888.00 2017-12-31 01:57:28.904 365 16449.89 310.91 50935.54 88888.00 2017-12-31 01:57:29.405 365 16449.86 310.90 50935.61 88888.00 2017-12-31 01:57:29.905 365 16449.81 310.88 50935.63 88888.00 2017-12-31 01:57:30.405 365 16449.83 310.89 50935.64 88888.00 2017-12-31 01:57:30.905 365 16449.84 310.89 50935.66 88888.00 2017-12-31 01:57:31.405 365 16449.80 310.85 50935.67 88888.00 2017-12-31 01:57:31.905 365 16449.80 310.85 50935.71 88888.00 2017-12-31 01:57:32.405 365 16449.80 310.90 50935.75 88888.00 2017-12-31 01:57:32.905 365 16449.78 310.85 50935.76 88888.00 2017-12-31 01:57:33.405 365 16449.75 310.85 50935.77 88888.00 2017-12-31 01:57:33.905 365 16449.76 310.88 50935.78 88888.00 2017-12-31 01:57:34.405 365 16449.76 310.89 50935.80 88888.00 2017-12-31 01:57:34.905 365 16449.75 310.88 50935.82 88888.00 2017-12-31 01:57:35.405 365 16449.74 310.87 50935.75 88888.00 2017-12-31 01:57:35.905 365 16449.68 310.85 50935.74 88888.00 2017-12-31 01:57:36.405 365 16449.68 310.85 50935.74 88888.00 2017-12-31 01:57:36.905 365 16449.68 310.81 50935.66 88888.00 2017-12-31 01:57:37.405 365 16449.71 310.85 50935.68 88888.00 2017-12-31 01:57:37.905 365 16449.69 310.86 50935.62 88888.00 2017-12-31 01:57:38.405 365 16449.67 310.88 50935.67 88888.00 2017-12-31 01:57:38.905 365 16449.68 310.88 50935.64 88888.00 2017-12-31 01:57:39.405 365 16449.63 310.87 50935.57 88888.00 2017-12-31 01:57:39.905 365 16449.63 310.82 50935.64 88888.00 2017-12-31 01:57:40.405 365 16449.66 310.83 50935.56 88888.00 2017-12-31 01:57:40.905 365 16449.64 310.88 50935.61 88888.00 2017-12-31 01:57:41.405 365 16449.66 310.88 50935.65 88888.00 2017-12-31 01:57:41.905 365 16449.68 310.89 50935.62 88888.00 2017-12-31 01:57:42.405 365 16449.63 310.90 50935.61 88888.00 2017-12-31 01:57:42.905 365 16449.64 310.93 50935.62 88888.00 2017-12-31 01:57:43.405 365 16449.58 310.94 50935.61 88888.00 2017-12-31 01:57:43.905 365 16449.59 310.88 50935.59 88888.00 2017-12-31 01:57:44.405 365 16449.60 310.88 50935.61 88888.00 2017-12-31 01:57:44.905 365 16449.62 310.90 50935.58 88888.00 2017-12-31 01:57:45.405 365 16449.60 310.91 50935.59 88888.00 2017-12-31 01:57:45.905 365 16449.58 310.93 50935.65 88888.00 2017-12-31 01:57:46.405 365 16449.58 310.93 50935.65 88888.00 2017-12-31 01:57:46.905 365 16449.60 310.89 50935.59 88888.00 2017-12-31 01:57:47.405 365 16449.62 310.86 50935.67 88888.00 2017-12-31 01:57:47.905 365 16449.64 310.87 50935.64 88888.00 2017-12-31 01:57:48.405 365 16449.63 310.88 50935.61 88888.00 2017-12-31 01:57:48.905 365 16449.62 310.89 50935.58 88888.00 2017-12-31 01:57:49.405 365 16449.63 310.93 50935.61 88888.00 2017-12-31 01:57:49.905 365 16449.58 310.95 50935.63 88888.00 2017-12-31 01:57:50.405 365 16449.56 310.91 50935.61 88888.00 2017-12-31 01:57:50.905 365 16449.57 310.88 50935.58 88888.00 2017-12-31 01:57:51.405 365 16449.65 310.93 50935.64 88888.00 2017-12-31 01:57:51.905 365 16449.66 311.00 50935.66 88888.00 2017-12-31 01:57:52.405 365 16449.64 310.99 50935.59 88888.00 2017-12-31 01:57:52.905 365 16449.63 311.02 50935.59 88888.00 2017-12-31 01:57:53.405 365 16449.67 310.99 50935.70 88888.00 2017-12-31 01:57:53.905 365 16449.64 310.91 50935.68 88888.00 2017-12-31 01:57:54.405 365 16449.62 310.94 50935.64 88888.00 2017-12-31 01:57:54.905 365 16449.60 310.93 50935.67 88888.00 2017-12-31 01:57:55.405 365 16449.56 310.91 50935.64 88888.00 2017-12-31 01:57:55.905 365 16449.56 310.91 50935.63 88888.00 2017-12-31 01:57:56.405 365 16449.57 310.93 50935.63 88888.00 2017-12-31 01:57:56.905 365 16449.56 310.91 50935.62 88888.00 2017-12-31 01:57:57.405 365 16449.58 310.94 50935.59 88888.00 2017-12-31 01:57:57.905 365 16449.60 310.97 50935.59 88888.00 2017-12-31 01:57:58.405 365 16449.62 311.03 50935.65 88888.00 2017-12-31 01:57:58.905 365 16449.55 310.99 50935.63 88888.00 2017-12-31 01:57:59.406 365 16449.56 310.97 50935.65 88888.00 2017-12-31 01:57:59.906 365 16449.60 311.04 50935.65 88888.00 2017-12-31 01:58:00.406 365 16449.57 310.98 50935.59 88888.00 2017-12-31 01:58:00.906 365 16449.53 310.99 50935.58 88888.00 2017-12-31 01:58:01.406 365 16449.56 311.00 50935.61 88888.00 2017-12-31 01:58:01.906 365 16449.55 310.99 50935.57 88888.00 2017-12-31 01:58:02.406 365 16449.55 310.99 50935.54 88888.00 2017-12-31 01:58:02.906 365 16449.54 311.03 50935.54 88888.00 2017-12-31 01:58:03.406 365 16449.48 310.95 50935.56 88888.00 2017-12-31 01:58:03.906 365 16449.49 310.94 50935.50 88888.00 2017-12-31 01:58:04.406 365 16449.57 311.03 50935.49 88888.00 2017-12-31 01:58:04.906 365 16449.57 311.05 50935.53 88888.00 2017-12-31 01:58:05.406 365 16449.54 310.96 50935.52 88888.00 2017-12-31 01:58:05.906 365 16449.57 310.98 50935.54 88888.00 2017-12-31 01:58:06.406 365 16449.57 311.03 50935.55 88888.00 2017-12-31 01:58:06.906 365 16449.55 311.08 50935.59 88888.00 2017-12-31 01:58:07.406 365 16449.57 311.12 50935.68 88888.00 2017-12-31 01:58:07.906 365 16449.57 311.13 50935.68 88888.00 2017-12-31 01:58:08.406 365 16449.56 311.05 50935.65 88888.00 2017-12-31 01:58:08.906 365 16449.54 311.05 50935.65 88888.00 2017-12-31 01:58:09.406 365 16449.57 311.06 50935.63 88888.00 2017-12-31 01:58:09.906 365 16449.64 311.09 50935.65 88888.00 2017-12-31 01:58:10.406 365 16449.58 311.13 50935.65 88888.00 2017-12-31 01:58:10.906 365 16449.60 311.07 50935.57 88888.00 2017-12-31 01:58:11.406 365 16449.56 311.12 50935.63 88888.00 2017-12-31 01:58:11.906 365 16449.55 311.15 50935.58 88888.00 2017-12-31 01:58:12.406 365 16449.60 311.14 50935.59 88888.00 2017-12-31 01:58:12.906 365 16449.62 311.16 50935.54 88888.00 2017-12-31 01:58:13.406 365 16449.62 311.08 50935.53 88888.00 2017-12-31 01:58:13.906 365 16449.58 311.12 50935.52 88888.00 2017-12-31 01:58:14.406 365 16449.60 311.14 50935.52 88888.00 2017-12-31 01:58:14.906 365 16449.59 311.14 50935.50 88888.00 2017-12-31 01:58:15.406 365 16449.59 311.20 50935.53 88888.00 2017-12-31 01:58:15.906 365 16449.59 311.22 50935.47 88888.00 2017-12-31 01:58:16.406 365 16449.56 311.21 50935.48 88888.00 2017-12-31 01:58:16.906 365 16449.51 311.15 50935.54 88888.00 2017-12-31 01:58:17.406 365 16449.53 311.17 50935.61 88888.00 2017-12-31 01:58:17.906 365 16449.54 311.17 50935.66 88888.00 2017-12-31 01:58:18.406 365 16449.50 311.20 50935.67 88888.00 2017-12-31 01:58:18.906 365 16449.46 311.20 50935.61 88888.00 2017-12-31 01:58:19.406 365 16449.49 311.17 50935.62 88888.00 2017-12-31 01:58:19.906 365 16449.49 311.24 50935.59 88888.00 2017-12-31 01:58:20.406 365 16449.48 311.23 50935.61 88888.00 2017-12-31 01:58:20.906 365 16449.51 311.25 50935.58 88888.00 2017-12-31 01:58:21.406 365 16449.50 311.26 50935.64 88888.00 2017-12-31 01:58:21.906 365 16449.49 311.26 50935.64 88888.00 2017-12-31 01:58:22.406 365 16449.55 311.28 50935.62 88888.00 2017-12-31 01:58:22.906 365 16449.54 311.24 50935.58 88888.00 2017-12-31 01:58:23.406 365 16449.56 311.23 50935.57 88888.00 2017-12-31 01:58:23.906 365 16449.53 311.26 50935.61 88888.00 2017-12-31 01:58:24.406 365 16449.46 311.31 50935.55 88888.00 2017-12-31 01:58:24.906 365 16449.47 311.35 50935.54 88888.00 2017-12-31 01:58:25.406 365 16449.49 311.35 50935.64 88888.00 2017-12-31 01:58:25.906 365 16449.49 311.33 50935.73 88888.00 2017-12-31 01:58:26.406 365 16449.48 311.42 50935.74 88888.00 2017-12-31 01:58:26.906 365 16449.55 311.35 50935.67 88888.00 2017-12-31 01:58:27.406 365 16449.53 311.46 50935.70 88888.00 2017-12-31 01:58:27.906 365 16449.49 311.41 50935.66 88888.00 2017-12-31 01:58:28.406 365 16449.54 311.30 50935.62 88888.00 2017-12-31 01:58:28.906 365 16449.53 311.38 50935.56 88888.00 2017-12-31 01:58:29.407 365 16449.49 311.39 50935.57 88888.00 2017-12-31 01:58:29.907 365 16449.51 311.37 50935.55 88888.00 2017-12-31 01:58:30.407 365 16449.55 311.38 50935.62 88888.00 2017-12-31 01:58:30.907 365 16449.57 311.38 50935.57 88888.00 2017-12-31 01:58:31.407 365 16449.56 311.32 50935.61 88888.00 2017-12-31 01:58:31.907 365 16449.53 311.34 50935.61 88888.00 2017-12-31 01:58:32.407 365 16449.51 311.39 50935.56 88888.00 2017-12-31 01:58:32.907 365 16449.53 311.42 50935.57 88888.00 2017-12-31 01:58:33.407 365 16449.50 311.45 50935.50 88888.00 2017-12-31 01:58:33.907 365 16449.51 311.41 50935.48 88888.00 2017-12-31 01:58:34.407 365 16449.50 311.39 50935.54 88888.00 2017-12-31 01:58:34.907 365 16449.49 311.40 50935.59 88888.00 2017-12-31 01:58:35.407 365 16449.49 311.42 50935.54 88888.00 2017-12-31 01:58:35.907 365 16449.53 311.41 50935.57 88888.00 2017-12-31 01:58:36.407 365 16449.53 311.38 50935.59 88888.00 2017-12-31 01:58:36.907 365 16449.57 311.40 50935.54 88888.00 2017-12-31 01:58:37.407 365 16449.51 311.45 50935.66 88888.00 2017-12-31 01:58:37.907 365 16449.47 311.43 50935.76 88888.00 2017-12-31 01:58:38.407 365 16449.50 311.46 50935.66 88888.00 2017-12-31 01:58:38.907 365 16449.53 311.51 50935.70 88888.00 2017-12-31 01:58:39.407 365 16449.48 311.51 50935.74 88888.00 2017-12-31 01:58:39.907 365 16449.50 311.50 50935.77 88888.00 2017-12-31 01:58:40.407 365 16449.49 311.43 50935.77 88888.00 2017-12-31 01:58:40.907 365 16449.53 311.41 50935.72 88888.00 2017-12-31 01:58:41.407 365 16449.55 311.49 50935.78 88888.00 2017-12-31 01:58:41.907 365 16449.55 311.51 50935.76 88888.00 2017-12-31 01:58:42.407 365 16449.58 311.46 50935.80 88888.00 2017-12-31 01:58:42.907 365 16449.57 311.49 50935.85 88888.00 2017-12-31 01:58:43.407 365 16449.57 311.48 50935.73 88888.00 2017-12-31 01:58:43.907 365 16449.59 311.49 50935.66 88888.00 2017-12-31 01:58:44.407 365 16449.57 311.47 50935.66 88888.00 2017-12-31 01:58:44.907 365 16449.53 311.45 50935.63 88888.00 2017-12-31 01:58:45.407 365 16449.50 311.45 50935.64 88888.00 2017-12-31 01:58:45.907 365 16449.53 311.46 50935.73 88888.00 2017-12-31 01:58:46.407 365 16449.56 311.48 50935.63 88888.00 2017-12-31 01:58:46.907 365 16449.57 311.47 50935.68 88888.00 2017-12-31 01:58:47.407 365 16449.49 311.52 50935.74 88888.00 2017-12-31 01:58:47.907 365 16449.47 311.49 50935.71 88888.00 2017-12-31 01:58:48.407 365 16449.48 311.46 50935.67 88888.00 2017-12-31 01:58:48.907 365 16449.49 311.47 50935.78 88888.00 2017-12-31 01:58:49.407 365 16449.53 311.51 50935.81 88888.00 2017-12-31 01:58:49.907 365 16449.53 311.58 50935.76 88888.00 2017-12-31 01:58:50.407 365 16449.53 311.56 50935.76 88888.00 2017-12-31 01:58:50.907 365 16449.56 311.51 50935.78 88888.00 2017-12-31 01:58:51.407 365 16449.60 311.52 50935.74 88888.00 2017-12-31 01:58:51.907 365 16449.60 311.54 50935.68 88888.00 2017-12-31 01:58:52.407 365 16449.57 311.57 50935.73 88888.00 2017-12-31 01:58:52.907 365 16449.55 311.55 50935.73 88888.00 2017-12-31 01:58:53.407 365 16449.57 311.56 50935.73 88888.00 2017-12-31 01:58:53.907 365 16449.56 311.56 50935.72 88888.00 2017-12-31 01:58:54.407 365 16449.57 311.55 50935.67 88888.00 2017-12-31 01:58:54.907 365 16449.59 311.58 50935.70 88888.00 2017-12-31 01:58:55.407 365 16449.59 311.58 50935.71 88888.00 2017-12-31 01:58:55.907 365 16449.62 311.61 50935.67 88888.00 2017-12-31 01:58:56.407 365 16449.62 311.68 50935.64 88888.00 2017-12-31 01:58:56.907 365 16449.57 311.69 50935.62 88888.00 2017-12-31 01:58:57.407 365 16449.59 311.68 50935.58 88888.00 2017-12-31 01:58:57.907 365 16449.57 311.68 50935.63 88888.00 2017-12-31 01:58:58.407 365 16449.58 311.63 50935.65 88888.00 2017-12-31 01:58:58.907 365 16449.60 311.66 50935.67 88888.00 2017-12-31 01:58:59.408 365 16449.60 311.61 50935.64 88888.00 2017-12-31 01:58:59.908 365 16449.59 311.57 50935.67 88888.00 2017-12-31 01:59:00.408 365 16449.60 311.56 50935.67 88888.00 2017-12-31 01:59:00.908 365 16449.59 311.52 50935.66 88888.00 2017-12-31 01:59:01.408 365 16449.55 311.48 50935.63 88888.00 2017-12-31 01:59:01.908 365 16449.60 311.52 50935.54 88888.00 2017-12-31 01:59:02.408 365 16449.65 311.51 50935.53 88888.00 2017-12-31 01:59:02.908 365 16449.58 311.50 50935.61 88888.00 2017-12-31 01:59:03.408 365 16449.59 311.51 50935.61 88888.00 2017-12-31 01:59:03.908 365 16449.59 311.51 50935.55 88888.00 2017-12-31 01:59:04.408 365 16449.59 311.49 50935.50 88888.00 2017-12-31 01:59:04.908 365 16449.60 311.51 50935.46 88888.00 2017-12-31 01:59:05.408 365 16449.60 311.55 50935.56 88888.00 2017-12-31 01:59:05.908 365 16449.63 311.51 50935.67 88888.00 2017-12-31 01:59:06.408 365 16449.62 311.52 50935.73 88888.00 2017-12-31 01:59:06.908 365 16449.60 311.54 50935.70 88888.00 2017-12-31 01:59:07.408 365 16449.64 311.55 50935.67 88888.00 2017-12-31 01:59:07.908 365 16449.68 311.51 50935.65 88888.00 2017-12-31 01:59:08.408 365 16449.65 311.51 50935.68 88888.00 2017-12-31 01:59:08.908 365 16449.66 311.52 50935.71 88888.00 2017-12-31 01:59:09.408 365 16449.64 311.51 50935.71 88888.00 2017-12-31 01:59:09.908 365 16449.59 311.51 50935.67 88888.00 2017-12-31 01:59:10.408 365 16449.60 311.48 50935.71 88888.00 2017-12-31 01:59:10.908 365 16449.63 311.49 50935.71 88888.00 2017-12-31 01:59:11.408 365 16449.63 311.48 50935.66 88888.00 2017-12-31 01:59:11.908 365 16449.65 311.46 50935.62 88888.00 2017-12-31 01:59:12.408 365 16449.65 311.49 50935.58 88888.00 2017-12-31 01:59:12.908 365 16449.66 311.47 50935.57 88888.00 2017-12-31 01:59:13.408 365 16449.67 311.42 50935.58 88888.00 2017-12-31 01:59:13.908 365 16449.65 311.42 50935.67 88888.00 2017-12-31 01:59:14.408 365 16449.64 311.46 50935.76 88888.00 2017-12-31 01:59:14.908 365 16449.63 311.48 50935.75 88888.00 2017-12-31 01:59:15.408 365 16449.66 311.50 50935.71 88888.00 2017-12-31 01:59:15.908 365 16449.67 311.46 50935.64 88888.00 2017-12-31 01:59:16.408 365 16449.68 311.43 50935.65 88888.00 2017-12-31 01:59:16.908 365 16449.66 311.43 50935.72 88888.00 2017-12-31 01:59:17.408 365 16449.67 311.48 50935.72 88888.00 2017-12-31 01:59:17.908 365 16449.72 311.43 50935.61 88888.00 2017-12-31 01:59:18.408 365 16449.71 311.40 50935.56 88888.00 2017-12-31 01:59:18.908 365 16449.66 311.41 50935.58 88888.00 2017-12-31 01:59:19.408 365 16449.66 311.46 50935.63 88888.00 2017-12-31 01:59:19.908 365 16449.67 311.48 50935.61 88888.00 2017-12-31 01:59:20.408 365 16449.67 311.46 50935.63 88888.00 2017-12-31 01:59:20.908 365 16449.66 311.43 50935.66 88888.00 2017-12-31 01:59:21.408 365 16449.67 311.42 50935.63 88888.00 2017-12-31 01:59:21.908 365 16449.67 311.40 50935.65 88888.00 2017-12-31 01:59:22.408 365 16449.66 311.39 50935.62 88888.00 2017-12-31 01:59:22.908 365 16449.68 311.46 50935.58 88888.00 2017-12-31 01:59:23.408 365 16449.71 311.40 50935.56 88888.00 2017-12-31 01:59:23.908 365 16449.73 311.38 50935.62 88888.00 2017-12-31 01:59:24.408 365 16449.75 311.37 50935.62 88888.00 2017-12-31 01:59:24.908 365 16449.74 311.35 50935.64 88888.00 2017-12-31 01:59:25.408 365 16449.71 311.39 50935.68 88888.00 2017-12-31 01:59:25.908 365 16449.72 311.37 50935.70 88888.00 2017-12-31 01:59:26.408 365 16449.74 311.38 50935.70 88888.00 2017-12-31 01:59:26.908 365 16449.69 311.39 50935.71 88888.00 2017-12-31 01:59:27.408 365 16449.68 311.38 50935.70 88888.00 2017-12-31 01:59:27.908 365 16449.68 311.37 50935.71 88888.00 2017-12-31 01:59:28.408 365 16449.68 311.34 50935.74 88888.00 2017-12-31 01:59:28.908 365 16449.66 311.37 50935.74 88888.00 2017-12-31 01:59:29.409 365 16449.69 311.38 50935.73 88888.00 2017-12-31 01:59:29.909 365 16449.71 311.34 50935.71 88888.00 2017-12-31 01:59:30.409 365 16449.69 311.35 50935.68 88888.00 2017-12-31 01:59:30.909 365 16449.72 311.33 50935.66 88888.00 2017-12-31 01:59:31.409 365 16449.74 311.28 50935.67 88888.00 2017-12-31 01:59:31.909 365 16449.75 311.34 50935.73 88888.00 2017-12-31 01:59:32.409 365 16449.68 311.40 50935.68 88888.00 2017-12-31 01:59:32.909 365 16449.68 311.40 50935.70 88888.00 2017-12-31 01:59:33.409 365 16449.66 311.34 50935.65 88888.00 2017-12-31 01:59:33.909 365 16449.67 311.33 50935.62 88888.00 2017-12-31 01:59:34.409 365 16449.71 311.37 50935.61 88888.00 2017-12-31 01:59:34.909 365 16449.69 311.34 50935.65 88888.00 2017-12-31 01:59:35.409 365 16449.66 311.39 50935.62 88888.00 2017-12-31 01:59:35.909 365 16449.68 311.38 50935.64 88888.00 2017-12-31 01:59:36.409 365 16449.65 311.37 50935.67 88888.00 2017-12-31 01:59:36.909 365 16449.63 311.35 50935.59 88888.00 2017-12-31 01:59:37.409 365 16449.60 311.34 50935.68 88888.00 2017-12-31 01:59:37.909 365 16449.63 311.37 50935.66 88888.00 2017-12-31 01:59:38.409 365 16449.59 311.43 50935.63 88888.00 2017-12-31 01:59:38.909 365 16449.58 311.45 50935.58 88888.00 2017-12-31 01:59:39.409 365 16449.62 311.38 50935.53 88888.00 2017-12-31 01:59:39.909 365 16449.62 311.33 50935.55 88888.00 2017-12-31 01:59:40.409 365 16449.64 311.29 50935.58 88888.00 2017-12-31 01:59:40.909 365 16449.66 311.24 50935.53 88888.00 2017-12-31 01:59:41.409 365 16449.66 311.28 50935.47 88888.00 2017-12-31 01:59:41.909 365 16449.64 311.29 50935.47 88888.00 2017-12-31 01:59:42.409 365 16449.67 311.24 50935.54 88888.00 2017-12-31 01:59:42.909 365 16449.66 311.26 50935.58 88888.00 2017-12-31 01:59:43.409 365 16449.65 311.33 50935.50 88888.00 2017-12-31 01:59:43.909 365 16449.63 311.33 50935.55 88888.00 2017-12-31 01:59:44.409 365 16449.66 311.32 50935.53 88888.00 2017-12-31 01:59:44.909 365 16449.64 311.37 50935.50 88888.00 2017-12-31 01:59:45.409 365 16449.66 311.32 50935.54 88888.00 2017-12-31 01:59:45.909 365 16449.67 311.29 50935.56 88888.00 2017-12-31 01:59:46.409 365 16449.67 311.31 50935.53 88888.00 2017-12-31 01:59:46.909 365 16449.74 311.31 50935.54 88888.00 2017-12-31 01:59:47.409 365 16449.76 311.30 50935.52 88888.00 2017-12-31 01:59:47.909 365 16449.72 311.24 50935.49 88888.00 2017-12-31 01:59:48.409 365 16449.69 311.24 50935.49 88888.00 2017-12-31 01:59:48.909 365 16449.69 311.23 50935.48 88888.00 2017-12-31 01:59:49.409 365 16449.71 311.26 50935.46 88888.00 2017-12-31 01:59:49.909 365 16449.72 311.34 50935.44 88888.00 2017-12-31 01:59:50.409 365 16449.68 311.28 50935.48 88888.00 2017-12-31 01:59:50.909 365 16449.69 311.26 50935.53 88888.00 2017-12-31 01:59:51.409 365 16449.72 311.30 50935.58 88888.00 2017-12-31 01:59:51.909 365 16449.75 311.30 50935.62 88888.00 2017-12-31 01:59:52.409 365 16449.73 311.29 50935.55 88888.00 2017-12-31 01:59:52.909 365 16449.68 311.33 50935.59 88888.00 2017-12-31 01:59:53.409 365 16449.76 311.29 50935.55 88888.00 2017-12-31 01:59:53.909 365 16449.76 311.24 50935.53 88888.00 2017-12-31 01:59:54.410 365 16449.68 311.23 50935.58 88888.00 2017-12-31 01:59:54.910 365 16449.66 311.20 50935.59 88888.00 2017-12-31 01:59:55.410 365 16449.67 311.24 50935.56 88888.00 2017-12-31 01:59:55.910 365 16449.64 311.29 50935.54 88888.00 2017-12-31 01:59:56.410 365 16449.62 311.30 50935.45 88888.00 2017-12-31 01:59:56.910 365 16449.63 311.30 50935.47 88888.00 2017-12-31 01:59:57.410 365 16449.67 311.34 50935.57 88888.00 2017-12-31 01:59:57.910 365 16449.66 311.39 50935.56 88888.00 2017-12-31 01:59:58.410 365 16449.66 311.37 50935.49 88888.00 2017-12-31 01:59:58.910 365 16449.68 311.35 50935.50 88888.00 2017-12-31 01:59:59.410 365 16449.67 311.30 50935.52 88888.00 2017-12-31 01:59:59.910 365 16449.66 311.31 50935.43 88888.00 2017-12-31 02:00:00.410 365 16449.66 311.31 50935.41 88888.00 2017-12-31 02:00:00.910 365 16449.68 311.30 50935.46 88888.00 2017-12-31 02:00:01.410 365 16449.66 311.35 50935.49 88888.00 2017-12-31 02:00:01.910 365 16449.63 311.39 50935.43 88888.00 2017-12-31 02:00:02.410 365 16449.64 311.38 50935.43 88888.00 2017-12-31 02:00:02.910 365 16449.66 311.33 50935.44 88888.00 2017-12-31 02:00:03.410 365 16449.58 311.35 50935.46 88888.00 2017-12-31 02:00:03.910 365 16449.58 311.39 50935.41 88888.00 2017-12-31 02:00:04.410 365 16449.65 311.39 50935.44 88888.00 2017-12-31 02:00:04.910 365 16449.64 311.43 50935.44 88888.00 2017-12-31 02:00:05.410 365 16449.57 311.37 50935.43 88888.00 2017-12-31 02:00:05.910 365 16449.63 311.30 50935.43 88888.00 2017-12-31 02:00:06.410 365 16449.63 311.31 50935.36 88888.00 2017-12-31 02:00:06.910 365 16449.65 311.30 50935.39 88888.00 2017-12-31 02:00:07.410 365 16449.62 311.30 50935.41 88888.00 2017-12-31 02:00:07.910 365 16449.64 311.37 50935.44 88888.00 2017-12-31 02:00:08.410 365 16449.64 311.33 50935.43 88888.00 2017-12-31 02:00:08.910 365 16449.69 311.40 50935.41 88888.00 2017-12-31 02:00:09.410 365 16449.72 311.33 50935.43 88888.00 2017-12-31 02:00:09.910 365 16449.68 311.37 50935.44 88888.00 2017-12-31 02:00:10.410 365 16449.72 311.33 50935.46 88888.00 2017-12-31 02:00:10.910 365 16449.74 311.30 50935.45 88888.00 2017-12-31 02:00:11.410 365 16449.73 311.24 50935.40 88888.00 2017-12-31 02:00:11.910 365 16449.73 311.33 50935.36 88888.00 2017-12-31 02:00:12.410 365 16449.67 311.35 50935.37 88888.00 2017-12-31 02:00:12.910 365 16449.64 311.34 50935.47 88888.00 2017-12-31 02:00:13.410 365 16449.66 311.32 50935.52 88888.00 2017-12-31 02:00:13.910 365 16449.66 311.29 50935.43 88888.00 2017-12-31 02:00:14.410 365 16449.64 311.29 50935.40 88888.00 2017-12-31 02:00:14.910 365 16449.63 311.31 50935.39 88888.00 2017-12-31 02:00:15.410 365 16449.62 311.25 50935.47 88888.00 2017-12-31 02:00:15.910 365 16449.63 311.24 50935.49 88888.00 2017-12-31 02:00:16.410 365 16449.69 311.23 50935.47 88888.00 2017-12-31 02:00:16.910 365 16449.74 311.24 50935.45 88888.00 2017-12-31 02:00:17.410 365 16449.74 311.25 50935.39 88888.00 2017-12-31 02:00:17.910 365 16449.72 311.25 50935.39 88888.00 2017-12-31 02:00:18.410 365 16449.69 311.29 50935.44 88888.00 2017-12-31 02:00:18.910 365 16449.72 311.26 50935.45 88888.00 2017-12-31 02:00:19.410 365 16449.71 311.25 50935.44 88888.00 2017-12-31 02:00:19.910 365 16449.71 311.28 50935.46 88888.00 2017-12-31 02:00:20.410 365 16449.68 311.26 50935.44 88888.00 2017-12-31 02:00:20.910 365 16449.65 311.31 50935.38 88888.00 2017-12-31 02:00:21.410 365 16449.67 311.32 50935.41 88888.00 2017-12-31 02:00:21.910 365 16449.71 311.29 50935.39 88888.00 2017-12-31 02:00:22.410 365 16449.74 311.26 50935.35 88888.00 2017-12-31 02:00:22.910 365 16449.71 311.26 50935.45 88888.00 2017-12-31 02:00:23.410 365 16449.68 311.26 50935.53 88888.00 2017-12-31 02:00:23.910 365 16449.72 311.29 50935.53 88888.00 2017-12-31 02:00:24.410 365 16449.72 311.31 50935.47 88888.00 2017-12-31 02:00:24.910 365 16449.68 311.29 50935.44 88888.00 2017-12-31 02:00:25.411 365 16449.67 311.33 50935.40 88888.00 2017-12-31 02:00:25.911 365 16449.64 311.29 50935.45 88888.00 2017-12-31 02:00:26.411 365 16449.66 311.25 50935.49 88888.00 2017-12-31 02:00:26.911 365 16449.66 311.29 50935.49 88888.00 2017-12-31 02:00:27.411 365 16449.64 311.31 50935.52 88888.00 2017-12-31 02:00:27.911 365 16449.62 311.31 50935.50 88888.00 2017-12-31 02:00:28.411 365 16449.63 311.33 50935.50 88888.00 2017-12-31 02:00:28.911 365 16449.62 311.31 50935.44 88888.00 2017-12-31 02:00:29.411 365 16449.64 311.26 50935.39 88888.00 2017-12-31 02:00:29.911 365 16449.65 311.31 50935.45 88888.00 2017-12-31 02:00:30.411 365 16449.64 311.30 50935.49 88888.00 2017-12-31 02:00:30.911 365 16449.60 311.32 50935.54 88888.00 2017-12-31 02:00:31.411 365 16449.59 311.37 50935.48 88888.00 2017-12-31 02:00:31.911 365 16449.60 311.38 50935.47 88888.00 2017-12-31 02:00:32.411 365 16449.59 311.33 50935.45 88888.00 2017-12-31 02:00:32.911 365 16449.60 311.33 50935.50 88888.00 2017-12-31 02:00:33.411 365 16449.63 311.34 50935.53 88888.00 2017-12-31 02:00:33.911 365 16449.59 311.35 50935.48 88888.00 2017-12-31 02:00:34.411 365 16449.59 311.31 50935.52 88888.00 2017-12-31 02:00:34.911 365 16449.64 311.29 50935.52 88888.00 2017-12-31 02:00:35.411 365 16449.62 311.30 50935.47 88888.00 2017-12-31 02:00:35.911 365 16449.64 311.26 50935.41 88888.00 2017-12-31 02:00:36.411 365 16449.64 311.31 50935.40 88888.00 2017-12-31 02:00:36.911 365 16449.64 311.31 50935.31 88888.00 2017-12-31 02:00:37.411 365 16449.66 311.31 50935.20 88888.00 2017-12-31 02:00:37.911 365 16449.66 311.28 50935.34 88888.00 2017-12-31 02:00:38.411 365 16449.66 311.28 50935.38 88888.00 2017-12-31 02:00:38.911 365 16449.66 311.28 50935.37 88888.00 2017-12-31 02:00:39.411 365 16449.65 311.28 50935.36 88888.00 2017-12-31 02:00:39.911 365 16449.65 311.32 50935.43 88888.00 2017-12-31 02:00:40.411 365 16449.65 311.33 50935.49 88888.00 2017-12-31 02:00:40.911 365 16449.65 311.28 50935.50 88888.00 2017-12-31 02:00:41.411 365 16449.64 311.24 50935.48 88888.00 2017-12-31 02:00:41.911 365 16449.60 311.22 50935.47 88888.00 2017-12-31 02:00:42.411 365 16449.58 311.25 50935.46 88888.00 2017-12-31 02:00:42.911 365 16449.64 311.25 50935.45 88888.00 2017-12-31 02:00:43.411 365 16449.63 311.20 50935.46 88888.00 2017-12-31 02:00:43.911 365 16449.63 311.23 50935.56 88888.00 2017-12-31 02:00:44.411 365 16449.58 311.29 50935.61 88888.00 2017-12-31 02:00:44.911 365 16449.60 311.35 50935.56 88888.00 2017-12-31 02:00:45.411 365 16449.60 311.28 50935.43 88888.00 2017-12-31 02:00:45.911 365 16449.60 311.22 50935.47 88888.00 2017-12-31 02:00:46.411 365 16449.57 311.21 50935.48 88888.00 2017-12-31 02:00:46.911 365 16449.59 311.30 50935.45 88888.00 2017-12-31 02:00:47.411 365 16449.64 311.31 50935.46 88888.00 2017-12-31 02:00:47.911 365 16449.64 311.26 50935.47 88888.00 2017-12-31 02:00:48.411 365 16449.60 311.25 50935.45 88888.00 2017-12-31 02:00:48.911 365 16449.59 311.24 50935.38 88888.00 2017-12-31 02:00:49.411 365 16449.58 311.21 50935.41 88888.00 2017-12-31 02:00:49.911 365 16449.64 311.17 50935.47 88888.00 2017-12-31 02:00:50.411 365 16449.68 311.14 50935.48 88888.00 2017-12-31 02:00:50.911 365 16449.71 311.13 50935.54 88888.00 2017-12-31 02:00:51.411 365 16449.74 311.16 50935.52 88888.00 2017-12-31 02:00:51.911 365 16449.75 311.24 50935.48 88888.00 2017-12-31 02:00:52.411 365 16449.74 311.26 50935.47 88888.00 2017-12-31 02:00:52.911 365 16449.72 311.23 50935.45 88888.00 2017-12-31 02:00:53.411 365 16449.75 311.19 50935.48 88888.00 2017-12-31 02:00:53.911 365 16449.78 311.20 50935.46 88888.00 2017-12-31 02:00:54.411 365 16449.77 311.24 50935.49 88888.00 2017-12-31 02:00:54.911 365 16449.76 311.24 50935.49 88888.00 2017-12-31 02:00:55.412 365 16449.76 311.32 50935.53 88888.00 2017-12-31 02:00:55.912 365 16449.73 311.28 50935.52 88888.00 2017-12-31 02:00:56.412 365 16449.73 311.25 50935.54 88888.00 2017-12-31 02:00:56.912 365 16449.69 311.28 50935.56 88888.00 2017-12-31 02:00:57.412 365 16449.75 311.22 50935.59 88888.00 2017-12-31 02:00:57.912 365 16449.82 311.21 50935.62 88888.00 2017-12-31 02:00:58.412 365 16449.83 311.22 50935.63 88888.00 2017-12-31 02:00:58.912 365 16449.88 311.26 50935.62 88888.00 2017-12-31 02:00:59.412 365 16449.86 311.31 50935.62 88888.00 2017-12-31 02:00:59.912 365 16449.85 311.25 50935.55 88888.00 2017-12-31 02:01:00.412 365 16449.85 311.22 50935.52 88888.00 2017-12-31 02:01:00.912 365 16449.80 311.19 50935.56 88888.00 2017-12-31 02:01:01.412 365 16449.78 311.21 50935.56 88888.00 2017-12-31 02:01:01.912 365 16449.80 311.22 50935.57 88888.00 2017-12-31 02:01:02.412 365 16449.82 311.16 50935.57 88888.00 2017-12-31 02:01:03.412 365 16449.77 311.26 50935.53 88888.00 2017-12-31 02:01:03.912 365 16449.82 311.24 50935.56 88888.00 2017-12-31 02:01:04.412 365 16449.84 311.23 50935.65 88888.00 2017-12-31 02:01:04.912 365 16449.78 311.23 50935.68 88888.00 2017-12-31 02:01:05.412 365 16449.77 311.16 50935.70 88888.00 2017-12-31 02:01:05.912 365 16449.81 311.16 50935.65 88888.00 2017-12-31 02:01:06.412 365 16449.81 311.20 50935.59 88888.00 2017-12-31 02:01:06.912 365 16449.81 311.15 50935.54 88888.00 2017-12-31 02:01:07.412 365 16449.83 311.16 50935.57 88888.00 2017-12-31 02:01:07.912 365 16449.85 311.14 50935.55 88888.00 2017-12-31 02:01:08.412 365 16449.91 311.13 50935.55 88888.00 2017-12-31 02:01:08.912 365 16449.86 311.19 50935.58 88888.00 2017-12-31 02:01:09.412 365 16449.85 311.19 50935.61 88888.00 2017-12-31 02:01:09.912 365 16449.85 311.20 50935.61 88888.00 2017-12-31 02:01:10.412 365 16449.89 311.20 50935.66 88888.00 2017-12-31 02:01:10.912 365 16449.89 311.20 50935.72 88888.00 2017-12-31 02:01:11.412 365 16449.86 311.17 50935.67 88888.00 2017-12-31 02:01:11.912 365 16449.89 311.12 50935.64 88888.00 2017-12-31 02:01:12.412 365 16449.92 311.14 50935.58 88888.00 2017-12-31 02:01:12.912 365 16449.92 311.13 50935.62 88888.00 2017-12-31 02:01:13.412 365 16449.93 311.11 50935.50 88888.00 2017-12-31 02:01:13.912 365 16449.95 311.13 50935.54 88888.00 2017-12-31 02:01:14.412 365 16449.93 311.12 50935.59 88888.00 2017-12-31 02:01:14.912 365 16449.92 311.08 50935.59 88888.00 2017-12-31 02:01:15.412 365 16449.89 311.08 50935.62 88888.00 2017-12-31 02:01:15.912 365 16449.88 311.12 50935.59 88888.00 2017-12-31 02:01:16.412 365 16449.88 311.14 50935.63 88888.00 2017-12-31 02:01:16.912 365 16449.88 311.14 50935.65 88888.00 2017-12-31 02:01:17.412 365 16449.83 311.15 50935.62 88888.00 2017-12-31 02:01:17.912 365 16449.86 311.13 50935.57 88888.00 2017-12-31 02:01:18.412 365 16449.92 311.11 50935.61 88888.00 2017-12-31 02:01:18.912 365 16449.92 311.11 50935.57 88888.00 2017-12-31 02:01:19.412 365 16449.92 311.14 50935.57 88888.00 2017-12-31 02:01:19.912 365 16449.92 311.11 50935.52 88888.00 2017-12-31 02:01:20.412 365 16449.85 311.09 50935.49 88888.00 2017-12-31 02:01:20.912 365 16449.82 311.09 50935.53 88888.00 2017-12-31 02:01:21.412 365 16449.84 311.12 50935.53 88888.00 2017-12-31 02:01:21.912 365 16449.83 311.14 50935.46 88888.00 2017-12-31 02:01:22.412 365 16449.82 311.11 50935.41 88888.00 2017-12-31 02:01:22.912 365 16449.85 311.11 50935.39 88888.00 2017-12-31 02:01:23.413 365 16449.88 311.15 50935.38 88888.00 2017-12-31 02:01:23.913 365 16449.84 311.15 50935.37 88888.00 2017-12-31 02:01:24.413 365 16449.85 311.07 50935.36 88888.00 2017-12-31 02:01:24.913 365 16449.82 311.06 50935.31 88888.00 2017-12-31 02:01:25.413 365 16449.85 311.07 50935.40 88888.00 2017-12-31 02:01:25.913 365 16449.84 311.14 50935.44 88888.00 2017-12-31 02:01:26.413 365 16449.86 311.23 50935.46 88888.00 2017-12-31 02:01:26.913 365 16449.84 311.20 50935.43 88888.00 2017-12-31 02:01:27.413 365 16449.86 311.16 50935.44 88888.00 2017-12-31 02:01:27.913 365 16449.85 311.12 50935.48 88888.00 2017-12-31 02:01:28.413 365 16449.85 311.14 50935.52 88888.00 2017-12-31 02:01:28.913 365 16449.84 311.11 50935.46 88888.00 2017-12-31 02:01:29.413 365 16449.86 311.11 50935.46 88888.00 2017-12-31 02:01:29.913 365 16449.90 311.09 50935.47 88888.00 2017-12-31 02:01:30.413 365 16449.90 311.13 50935.45 88888.00 2017-12-31 02:01:30.913 365 16449.91 311.09 50935.39 88888.00 2017-12-31 02:01:31.413 365 16449.92 311.07 50935.40 88888.00 2017-12-31 02:01:31.913 365 16449.92 311.14 50935.40 88888.00 2017-12-31 02:01:32.413 365 16449.88 311.17 50935.36 88888.00 2017-12-31 02:01:32.913 365 16449.84 311.19 50935.37 88888.00 2017-12-31 02:01:33.413 365 16449.84 311.19 50935.38 88888.00 2017-12-31 02:01:33.913 365 16449.89 311.17 50935.34 88888.00 2017-12-31 02:01:34.413 365 16449.85 311.16 50935.40 88888.00 2017-12-31 02:01:34.913 365 16449.83 311.15 50935.40 88888.00 2017-12-31 02:01:35.413 365 16449.83 311.15 50935.45 88888.00 2017-12-31 02:01:35.913 365 16449.81 311.15 50935.43 88888.00 2017-12-31 02:01:36.413 365 16449.80 311.15 50935.41 88888.00 2017-12-31 02:01:36.913 365 16449.83 311.15 50935.40 88888.00 2017-12-31 02:01:37.413 365 16449.81 311.13 50935.39 88888.00 2017-12-31 02:01:37.913 365 16449.83 311.14 50935.38 88888.00 2017-12-31 02:01:38.413 365 16449.83 311.15 50935.37 88888.00 2017-12-31 02:01:38.913 365 16449.81 311.20 50935.41 88888.00 2017-12-31 02:01:39.413 365 16449.80 311.14 50935.39 88888.00 2017-12-31 02:01:39.913 365 16449.82 311.13 50935.30 88888.00 2017-12-31 02:01:40.413 365 16449.84 311.14 50935.31 88888.00 2017-12-31 02:01:40.913 365 16449.88 311.12 50935.36 88888.00 2017-12-31 02:01:41.413 365 16449.88 311.11 50935.41 88888.00 2017-12-31 02:01:41.913 365 16449.82 311.16 50935.37 88888.00 2017-12-31 02:01:42.413 365 16449.80 311.13 50935.35 88888.00 2017-12-31 02:01:42.913 365 16449.83 311.13 50935.32 88888.00 2017-12-31 02:01:43.413 365 16449.84 311.11 50935.32 88888.00 2017-12-31 02:01:43.913 365 16449.86 311.14 50935.31 88888.00 2017-12-31 02:01:44.413 365 16449.88 311.17 50935.28 88888.00 2017-12-31 02:01:44.913 365 16449.86 311.15 50935.27 88888.00 2017-12-31 02:01:45.413 365 16449.85 311.14 50935.32 88888.00 2017-12-31 02:01:45.913 365 16449.84 311.21 50935.34 88888.00 2017-12-31 02:01:46.413 365 16449.82 311.23 50935.36 88888.00 2017-12-31 02:01:46.913 365 16449.83 311.15 50935.32 88888.00 2017-12-31 02:01:47.413 365 16449.83 311.15 50935.35 88888.00 2017-12-31 02:01:47.913 365 16449.85 311.17 50935.34 88888.00 2017-12-31 02:01:48.413 365 16449.84 311.15 50935.35 88888.00 2017-12-31 02:01:48.913 365 16449.83 311.13 50935.34 88888.00 2017-12-31 02:01:49.413 365 16449.84 311.14 50935.39 88888.00 2017-12-31 02:01:49.913 365 16449.83 311.20 50935.49 88888.00 2017-12-31 02:01:50.413 365 16449.88 311.19 50935.52 88888.00 2017-12-31 02:01:50.913 365 16449.90 311.17 50935.40 88888.00 2017-12-31 02:01:51.404 365 16449.89 311.19 50935.31 88888.00 2017-12-31 02:01:51.904 365 16449.88 311.17 50935.37 88888.00 2017-12-31 02:01:52.404 365 16449.89 311.14 50935.47 88888.00 2017-12-31 02:01:52.904 365 16449.81 311.12 50935.45 88888.00 2017-12-31 02:01:53.404 365 16449.83 311.14 50935.44 88888.00 2017-12-31 02:01:53.904 365 16449.82 311.11 50935.40 88888.00 2017-12-31 02:01:54.404 365 16449.85 311.11 50935.37 88888.00 2017-12-31 02:01:54.904 365 16449.89 311.12 50935.35 88888.00 2017-12-31 02:01:55.404 365 16449.91 311.13 50935.46 88888.00 2017-12-31 02:01:55.904 365 16449.94 311.12 50935.49 88888.00 2017-12-31 02:01:56.404 365 16449.93 311.19 50935.46 88888.00 2017-12-31 02:01:56.904 365 16449.93 311.15 50935.41 88888.00 2017-12-31 02:01:57.404 365 16449.97 311.03 50935.48 88888.00 2017-12-31 02:01:57.904 365 16449.98 311.06 50935.46 88888.00 2017-12-31 02:01:58.404 365 16449.95 311.13 50935.43 88888.00 2017-12-31 02:01:58.904 365 16449.97 311.09 50935.50 88888.00 2017-12-31 02:01:59.404 365 16449.93 311.15 50935.52 88888.00 2017-12-31 02:01:59.904 365 16449.97 311.16 50935.48 88888.00 2017-12-31 02:02:00.404 365 16450.02 311.11 50935.41 88888.00 2017-12-31 02:02:00.904 365 16450.06 311.15 50935.46 88888.00 2017-12-31 02:02:01.404 365 16450.06 311.15 50935.45 88888.00 2017-12-31 02:02:01.904 365 16450.04 311.15 50935.38 88888.00 2017-12-31 02:02:02.404 365 16450.01 311.13 50935.39 88888.00 2017-12-31 02:02:02.904 365 16450.00 311.11 50935.37 88888.00 2017-12-31 02:02:03.404 365 16450.02 311.06 50935.37 88888.00 2017-12-31 02:02:03.904 365 16450.02 310.99 50935.32 88888.00 2017-12-31 02:02:04.404 365 16449.98 311.00 50935.40 88888.00 2017-12-31 02:02:04.904 365 16450.02 311.00 50935.45 88888.00 2017-12-31 02:02:05.404 365 16450.04 311.06 50935.36 88888.00 2017-12-31 02:02:05.904 365 16450.07 311.08 50935.31 88888.00 2017-12-31 02:02:06.404 365 16450.04 311.15 50935.31 88888.00 2017-12-31 02:02:06.904 365 16450.03 311.08 50935.31 88888.00 2017-12-31 02:02:07.404 365 16450.02 311.09 50935.34 88888.00 2017-12-31 02:02:07.904 365 16450.03 311.11 50935.35 88888.00 2017-12-31 02:02:08.404 365 16450.03 311.09 50935.37 88888.00 2017-12-31 02:02:08.904 365 16450.09 311.11 50935.32 88888.00 2017-12-31 02:02:09.404 365 16450.08 311.07 50935.32 88888.00 2017-12-31 02:02:09.904 365 16450.08 311.06 50935.34 88888.00 2017-12-31 02:02:10.404 365 16450.10 311.09 50935.40 88888.00 2017-12-31 02:02:10.904 365 16450.13 311.15 50935.40 88888.00 2017-12-31 02:02:11.404 365 16450.15 311.13 50935.40 88888.00 2017-12-31 02:02:11.904 365 16450.11 311.09 50935.47 88888.00 2017-12-31 02:02:12.404 365 16450.11 311.08 50935.46 88888.00 2017-12-31 02:02:12.904 365 16450.12 311.09 50935.38 88888.00 2017-12-31 02:02:13.404 365 16450.12 311.02 50935.38 88888.00 2017-12-31 02:02:13.904 365 16450.16 311.04 50935.39 88888.00 2017-12-31 02:02:14.404 365 16450.15 311.14 50935.34 88888.00 2017-12-31 02:02:14.904 365 16450.15 311.09 50935.35 88888.00 2017-12-31 02:02:15.404 365 16450.16 311.04 50935.31 88888.00 2017-12-31 02:02:15.904 365 16450.17 311.03 50935.32 88888.00 2017-12-31 02:02:16.404 365 16450.18 310.97 50935.39 88888.00 2017-12-31 02:02:16.904 365 16450.18 311.03 50935.29 88888.00 2017-12-31 02:02:17.404 365 16450.19 311.03 50935.34 88888.00 2017-12-31 02:02:17.904 365 16450.19 311.05 50935.40 88888.00 2017-12-31 02:02:18.404 365 16450.17 311.04 50935.40 88888.00 2017-12-31 02:02:18.904 365 16450.19 311.06 50935.34 88888.00 2017-12-31 02:02:19.404 365 16450.20 311.00 50935.25 88888.00 2017-12-31 02:02:19.904 365 16450.24 310.96 50935.26 88888.00 2017-12-31 02:02:20.404 365 16450.20 310.98 50935.30 88888.00 2017-12-31 02:02:20.904 365 16450.16 311.05 50935.27 88888.00 2017-12-31 02:02:21.405 365 16450.16 311.02 50935.32 88888.00 2017-12-31 02:02:21.905 365 16450.16 311.00 50935.35 88888.00 2017-12-31 02:02:22.405 365 16450.19 311.00 50935.30 88888.00 2017-12-31 02:02:22.905 365 16450.20 311.02 50935.20 88888.00 2017-12-31 02:02:23.405 365 16450.20 311.06 50935.27 88888.00 2017-12-31 02:02:23.905 365 16450.25 311.05 50935.31 88888.00 2017-12-31 02:02:24.405 365 16450.22 311.04 50935.29 88888.00 2017-12-31 02:02:24.905 365 16450.25 311.07 50935.27 88888.00 2017-12-31 02:02:25.405 365 16450.26 311.09 50935.29 88888.00 2017-12-31 02:02:25.905 365 16450.30 311.06 50935.35 88888.00 2017-12-31 02:02:26.405 365 16450.30 311.07 50935.39 88888.00 2017-12-31 02:02:26.905 365 16450.34 311.06 50935.37 88888.00 2017-12-31 02:02:27.405 365 16450.35 311.07 50935.35 88888.00 2017-12-31 02:02:27.905 365 16450.32 311.05 50935.36 88888.00 2017-12-31 02:02:28.405 365 16450.30 310.99 50935.32 88888.00 2017-12-31 02:02:28.905 365 16450.30 310.96 50935.36 88888.00 2017-12-31 02:02:29.405 365 16450.29 310.99 50935.41 88888.00 2017-12-31 02:02:29.905 365 16450.28 311.03 50935.47 88888.00 2017-12-31 02:02:30.405 365 16450.26 311.05 50935.48 88888.00 2017-12-31 02:02:30.905 365 16450.26 311.04 50935.52 88888.00 2017-12-31 02:02:31.405 365 16450.28 311.04 50935.50 88888.00 2017-12-31 02:02:31.905 365 16450.28 311.08 50935.47 88888.00 2017-12-31 02:02:32.405 365 16450.28 311.04 50935.48 88888.00 2017-12-31 02:02:32.905 365 16450.33 310.99 50935.52 88888.00 2017-12-31 02:02:33.405 365 16450.36 311.06 50935.50 88888.00 2017-12-31 02:02:33.905 365 16450.38 311.06 50935.46 88888.00 2017-12-31 02:02:34.405 365 16450.34 311.06 50935.44 88888.00 2017-12-31 02:02:34.905 365 16450.33 311.07 50935.31 88888.00 2017-12-31 02:02:35.405 365 16450.32 311.00 50935.37 88888.00 2017-12-31 02:02:35.905 365 16450.35 310.97 50935.44 88888.00 2017-12-31 02:02:36.405 365 16450.37 311.03 50935.47 88888.00 2017-12-31 02:02:36.905 365 16450.36 311.00 50935.49 88888.00 2017-12-31 02:02:37.405 365 16450.35 310.97 50935.48 88888.00 2017-12-31 02:02:37.905 365 16450.37 310.95 50935.44 88888.00 2017-12-31 02:02:38.405 365 16450.34 310.97 50935.41 88888.00 2017-12-31 02:02:38.905 365 16450.30 311.00 50935.46 88888.00 2017-12-31 02:02:39.405 365 16450.27 311.04 50935.47 88888.00 2017-12-31 02:02:39.905 365 16450.28 311.05 50935.49 88888.00 2017-12-31 02:02:40.405 365 16450.33 311.05 50935.39 88888.00 2017-12-31 02:02:40.905 365 16450.34 311.07 50935.36 88888.00 2017-12-31 02:02:41.405 365 16450.33 311.06 50935.40 88888.00 2017-12-31 02:02:41.905 365 16450.36 311.09 50935.38 88888.00 2017-12-31 02:02:42.405 365 16450.39 311.09 50935.32 88888.00 2017-12-31 02:02:42.905 365 16450.39 311.05 50935.28 88888.00 2017-12-31 02:02:43.405 365 16450.35 311.07 50935.28 88888.00 2017-12-31 02:02:43.905 365 16450.34 311.04 50935.34 88888.00 2017-12-31 02:02:44.405 365 16450.35 311.02 50935.37 88888.00 2017-12-31 02:02:44.905 365 16450.33 311.03 50935.38 88888.00 2017-12-31 02:02:45.405 365 16450.37 311.00 50935.36 88888.00 2017-12-31 02:02:45.905 365 16450.38 310.99 50935.36 88888.00 2017-12-31 02:02:46.405 365 16450.42 310.99 50935.38 88888.00 2017-12-31 02:02:46.905 365 16450.39 311.02 50935.41 88888.00 2017-12-31 02:02:47.405 365 16450.41 310.99 50935.41 88888.00 2017-12-31 02:02:47.905 365 16450.47 310.97 50935.40 88888.00 2017-12-31 02:02:48.405 365 16450.48 310.96 50935.40 88888.00 2017-12-31 02:02:48.905 365 16450.48 310.91 50935.39 88888.00 2017-12-31 02:02:49.405 365 16450.51 310.88 50935.40 88888.00 2017-12-31 02:02:49.905 365 16450.55 310.95 50935.34 88888.00 2017-12-31 02:02:50.405 365 16450.53 310.89 50935.35 88888.00 2017-12-31 02:02:50.905 365 16450.51 310.88 50935.35 88888.00 2017-12-31 02:02:51.406 365 16450.50 310.91 50935.32 88888.00 2017-12-31 02:02:51.906 365 16450.54 310.97 50935.39 88888.00 2017-12-31 02:02:52.406 365 16450.54 310.94 50935.39 88888.00 2017-12-31 02:02:52.906 365 16450.56 310.94 50935.28 88888.00 2017-12-31 02:02:53.406 365 16450.55 310.91 50935.27 88888.00 2017-12-31 02:02:53.906 365 16450.55 310.93 50935.26 88888.00 2017-12-31 02:02:54.406 365 16450.52 310.97 50935.28 88888.00 2017-12-31 02:02:54.906 365 16450.55 310.89 50935.16 88888.00 2017-12-31 02:02:55.406 365 16450.56 310.93 50935.17 88888.00 2017-12-31 02:02:55.906 365 16450.56 310.97 50935.29 88888.00 2017-12-31 02:02:56.406 365 16450.60 310.96 50935.29 88888.00 2017-12-31 02:02:56.906 365 16450.63 310.88 50935.29 88888.00 2017-12-31 02:02:57.406 365 16450.68 310.86 50935.29 88888.00 2017-12-31 02:02:57.906 365 16450.64 310.81 50935.29 88888.00 2017-12-31 02:02:58.406 365 16450.65 310.83 50935.32 88888.00 2017-12-31 02:02:58.906 365 16450.65 310.86 50935.36 88888.00 2017-12-31 02:02:59.406 365 16450.69 310.86 50935.40 88888.00 2017-12-31 02:02:59.906 365 16450.72 310.86 50935.45 88888.00 2017-12-31 02:03:00.406 365 16450.72 310.85 50935.39 88888.00 2017-12-31 02:03:00.906 365 16450.70 310.86 50935.30 88888.00 2017-12-31 02:03:01.406 365 16450.71 310.85 50935.28 88888.00 2017-12-31 02:03:01.906 365 16450.71 310.87 50935.31 88888.00 2017-12-31 02:03:02.406 365 16450.74 310.88 50935.32 88888.00 2017-12-31 02:03:02.906 365 16450.74 310.88 50935.28 88888.00 2017-12-31 02:03:03.406 365 16450.71 310.86 50935.29 88888.00 2017-12-31 02:03:03.906 365 16450.70 310.83 50935.21 88888.00 2017-12-31 02:03:04.406 365 16450.74 310.81 50935.22 88888.00 2017-12-31 02:03:04.906 365 16450.74 310.80 50935.29 88888.00 2017-12-31 02:03:05.406 365 16450.75 310.81 50935.31 88888.00 2017-12-31 02:03:05.906 365 16450.70 310.81 50935.35 88888.00 2017-12-31 02:03:06.406 365 16450.71 310.86 50935.35 88888.00 2017-12-31 02:03:06.906 365 16450.74 310.85 50935.39 88888.00 2017-12-31 02:03:07.406 365 16450.71 310.82 50935.32 88888.00 2017-12-31 02:03:07.906 365 16450.74 310.79 50935.29 88888.00 2017-12-31 02:03:08.406 365 16450.74 310.77 50935.36 88888.00 2017-12-31 02:03:08.906 365 16450.73 310.80 50935.37 88888.00 2017-12-31 02:03:09.406 365 16450.72 310.77 50935.36 88888.00 2017-12-31 02:03:09.906 365 16450.74 310.78 50935.35 88888.00 2017-12-31 02:03:10.406 365 16450.77 310.78 50935.34 88888.00 2017-12-31 02:03:10.906 365 16450.79 310.79 50935.37 88888.00 2017-12-31 02:03:11.406 365 16450.81 310.81 50935.35 88888.00 2017-12-31 02:03:11.906 365 16450.82 310.76 50935.37 88888.00 2017-12-31 02:03:12.406 365 16450.77 310.78 50935.40 88888.00 2017-12-31 02:03:12.906 365 16450.77 310.79 50935.40 88888.00 2017-12-31 02:03:13.406 365 16450.74 310.80 50935.36 88888.00 2017-12-31 02:03:13.906 365 16450.77 310.83 50935.30 88888.00 2017-12-31 02:03:14.406 365 16450.74 310.82 50935.32 88888.00 2017-12-31 02:03:14.906 365 16450.79 310.82 50935.32 88888.00 2017-12-31 02:03:15.406 365 16450.77 310.83 50935.29 88888.00 2017-12-31 02:03:15.906 365 16450.81 310.78 50935.28 88888.00 2017-12-31 02:03:16.406 365 16450.86 310.79 50935.31 88888.00 2017-12-31 02:03:16.906 365 16450.82 310.80 50935.31 88888.00 2017-12-31 02:03:17.406 365 16450.78 310.83 50935.29 88888.00 2017-12-31 02:03:17.906 365 16450.78 310.87 50935.28 88888.00 2017-12-31 02:03:18.406 365 16450.79 310.85 50935.28 88888.00 2017-12-31 02:03:18.906 365 16450.78 310.82 50935.28 88888.00 2017-12-31 02:03:19.406 365 16450.79 310.82 50935.31 88888.00 2017-12-31 02:03:19.906 365 16450.79 310.83 50935.30 88888.00 2017-12-31 02:03:20.406 365 16450.74 310.82 50935.36 88888.00 2017-12-31 02:03:20.906 365 16450.79 310.81 50935.37 88888.00 2017-12-31 02:03:21.407 365 16450.83 310.85 50935.32 88888.00 2017-12-31 02:03:21.907 365 16450.86 310.89 50935.28 88888.00 2017-12-31 02:03:22.407 365 16450.80 310.86 50935.30 88888.00 2017-12-31 02:03:22.907 365 16450.79 310.80 50935.29 88888.00 2017-12-31 02:03:23.407 365 16450.80 310.86 50935.29 88888.00 2017-12-31 02:03:23.907 365 16450.78 310.87 50935.32 88888.00 2017-12-31 02:03:24.407 365 16450.79 310.85 50935.30 88888.00 2017-12-31 02:03:24.907 365 16450.77 310.88 50935.34 88888.00 2017-12-31 02:03:25.407 365 16450.78 310.91 50935.43 88888.00 2017-12-31 02:03:25.907 365 16450.82 310.87 50935.43 88888.00 2017-12-31 02:03:26.407 365 16450.90 310.86 50935.43 88888.00 2017-12-31 02:03:26.907 365 16450.92 310.87 50935.38 88888.00 2017-12-31 02:03:27.407 365 16450.90 310.85 50935.40 88888.00 2017-12-31 02:03:27.907 365 16450.91 310.85 50935.46 88888.00 2017-12-31 02:03:28.407 365 16450.94 310.83 50935.45 88888.00 2017-12-31 02:03:28.907 365 16450.88 310.79 50935.44 88888.00 2017-12-31 02:03:29.407 365 16450.88 310.73 50935.39 88888.00 2017-12-31 02:03:29.907 365 16450.89 310.73 50935.35 88888.00 2017-12-31 02:03:30.407 365 16450.92 310.77 50935.38 88888.00 2017-12-31 02:03:30.907 365 16450.89 310.79 50935.39 88888.00 2017-12-31 02:03:31.407 365 16450.88 310.78 50935.49 88888.00 2017-12-31 02:03:31.907 365 16450.87 310.79 50935.39 88888.00 2017-12-31 02:03:32.407 365 16450.89 310.78 50935.35 88888.00 2017-12-31 02:03:32.907 365 16450.94 310.78 50935.28 88888.00 2017-12-31 02:03:33.407 365 16450.92 310.79 50935.27 88888.00 2017-12-31 02:03:33.907 365 16450.92 310.80 50935.31 88888.00 2017-12-31 02:03:34.407 365 16450.89 310.80 50935.37 88888.00 2017-12-31 02:03:34.907 365 16450.90 310.79 50935.36 88888.00 2017-12-31 02:03:35.407 365 16450.90 310.77 50935.28 88888.00 2017-12-31 02:03:35.907 365 16450.97 310.73 50935.25 88888.00 2017-12-31 02:03:36.407 365 16450.94 310.73 50935.18 88888.00 2017-12-31 02:03:36.907 365 16450.94 310.72 50935.23 88888.00 2017-12-31 02:03:37.407 365 16450.95 310.74 50935.32 88888.00 2017-12-31 02:03:37.907 365 16450.92 310.73 50935.30 88888.00 2017-12-31 02:03:38.407 365 16450.90 310.68 50935.29 88888.00 2017-12-31 02:03:38.907 365 16450.91 310.62 50935.30 88888.00 2017-12-31 02:03:39.407 365 16450.88 310.64 50935.31 88888.00 2017-12-31 02:03:39.907 365 16450.87 310.69 50935.36 88888.00 2017-12-31 02:03:40.407 365 16450.92 310.69 50935.38 88888.00 2017-12-31 02:03:40.907 365 16450.91 310.69 50935.31 88888.00 2017-12-31 02:03:41.407 365 16450.90 310.72 50935.30 88888.00 2017-12-31 02:03:41.907 365 16450.87 310.71 50935.32 88888.00 2017-12-31 02:03:42.407 365 16450.90 310.74 50935.30 88888.00 2017-12-31 02:03:42.907 365 16450.86 310.76 50935.31 88888.00 2017-12-31 02:03:43.407 365 16450.87 310.70 50935.29 88888.00 2017-12-31 02:03:43.907 365 16450.89 310.72 50935.29 88888.00 2017-12-31 02:03:44.407 365 16450.91 310.69 50935.22 88888.00 2017-12-31 02:03:44.907 365 16450.95 310.69 50935.22 88888.00 2017-12-31 02:03:45.407 365 16450.92 310.76 50935.27 88888.00 2017-12-31 02:03:45.907 365 16450.89 310.70 50935.29 88888.00 2017-12-31 02:03:46.407 365 16450.89 310.62 50935.27 88888.00 2017-12-31 02:03:46.907 365 16450.90 310.62 50935.25 88888.00 2017-12-31 02:03:47.407 365 16450.90 310.67 50935.22 88888.00 2017-12-31 02:03:47.907 365 16450.90 310.64 50935.22 88888.00 2017-12-31 02:03:48.407 365 16450.90 310.65 50935.21 88888.00 2017-12-31 02:03:48.907 365 16450.89 310.62 50935.26 88888.00 2017-12-31 02:03:49.407 365 16450.87 310.58 50935.31 88888.00 2017-12-31 02:03:49.907 365 16450.88 310.54 50935.31 88888.00 2017-12-31 02:03:50.407 365 16450.89 310.62 50935.26 88888.00 2017-12-31 02:03:50.907 365 16450.90 310.62 50935.23 88888.00 2017-12-31 02:03:51.408 365 16450.90 310.54 50935.28 88888.00 2017-12-31 02:03:51.908 365 16450.87 310.51 50935.29 88888.00 2017-12-31 02:03:52.408 365 16450.88 310.52 50935.35 88888.00 2017-12-31 02:03:52.908 365 16450.88 310.48 50935.37 88888.00 2017-12-31 02:03:53.408 365 16450.88 310.47 50935.32 88888.00 2017-12-31 02:03:53.908 365 16450.91 310.45 50935.25 88888.00 2017-12-31 02:03:54.408 365 16450.90 310.46 50935.21 88888.00 2017-12-31 02:03:54.908 365 16450.91 310.58 50935.17 88888.00 2017-12-31 02:03:55.408 365 16450.88 310.48 50935.18 88888.00 2017-12-31 02:03:55.908 365 16450.89 310.48 50935.17 88888.00 2017-12-31 02:03:56.408 365 16450.86 310.52 50935.18 88888.00 2017-12-31 02:03:56.908 365 16450.86 310.54 50935.19 88888.00 2017-12-31 02:03:57.408 365 16450.87 310.51 50935.21 88888.00 2017-12-31 02:03:57.908 365 16450.90 310.44 50935.19 88888.00 2017-12-31 02:03:58.408 365 16450.91 310.50 50935.16 88888.00 2017-12-31 02:03:58.908 365 16450.91 310.53 50935.16 88888.00 2017-12-31 02:03:59.408 365 16450.88 310.48 50935.16 88888.00 2017-12-31 02:03:59.908 365 16450.88 310.41 50935.17 88888.00 2017-12-31 02:04:00.408 365 16450.88 310.39 50935.20 88888.00 2017-12-31 02:04:00.908 365 16450.89 310.43 50935.22 88888.00 2017-12-31 02:04:01.408 365 16450.90 310.45 50935.22 88888.00 2017-12-31 02:04:01.908 365 16450.89 310.44 50935.16 88888.00 2017-12-31 02:04:02.408 365 16450.90 310.43 50935.15 88888.00 2017-12-31 02:04:02.908 365 16450.92 310.38 50935.16 88888.00 2017-12-31 02:04:03.408 365 16450.89 310.38 50935.18 88888.00 2017-12-31 02:04:03.908 365 16450.88 310.44 50935.21 88888.00 2017-12-31 02:04:04.408 365 16450.89 310.38 50935.17 88888.00 2017-12-31 02:04:04.908 365 16450.86 310.34 50935.25 88888.00 2017-12-31 02:04:05.408 365 16450.85 310.34 50935.27 88888.00 2017-12-31 02:04:05.908 365 16450.88 310.37 50935.26 88888.00 2017-12-31 02:04:06.408 365 16450.88 310.38 50935.27 88888.00 2017-12-31 02:04:06.908 365 16450.81 310.38 50935.30 88888.00 2017-12-31 02:04:07.408 365 16450.82 310.44 50935.31 88888.00 2017-12-31 02:04:07.908 365 16450.85 310.43 50935.35 88888.00 2017-12-31 02:04:08.408 365 16450.88 310.37 50935.29 88888.00 2017-12-31 02:04:08.908 365 16450.92 310.30 50935.28 88888.00 2017-12-31 02:04:09.408 365 16450.91 310.33 50935.28 88888.00 2017-12-31 02:04:09.908 365 16450.89 310.28 50935.29 88888.00 2017-12-31 02:04:10.408 365 16450.85 310.27 50935.29 88888.00 2017-12-31 02:04:10.908 365 16450.86 310.28 50935.27 88888.00 2017-12-31 02:04:11.408 365 16450.88 310.25 50935.23 88888.00 2017-12-31 02:04:11.908 365 16450.86 310.27 50935.35 88888.00 2017-12-31 02:04:12.408 365 16450.83 310.32 50935.34 88888.00 2017-12-31 02:04:12.908 365 16450.81 310.29 50935.28 88888.00 2017-12-31 02:04:13.408 365 16450.81 310.26 50935.31 88888.00 2017-12-31 02:04:13.908 365 16450.83 310.26 50935.32 88888.00 2017-12-31 02:04:14.408 365 16450.85 310.28 50935.26 88888.00 2017-12-31 02:04:14.908 365 16450.86 310.27 50935.31 88888.00 2017-12-31 02:04:15.408 365 16450.87 310.32 50935.39 88888.00 2017-12-31 02:04:15.908 365 16450.88 310.26 50935.36 88888.00 2017-12-31 02:04:16.409 365 16450.89 310.26 50935.34 88888.00 2017-12-31 02:04:16.909 365 16450.86 310.28 50935.32 88888.00 2017-12-31 02:04:17.409 365 16450.83 310.21 50935.22 88888.00 2017-12-31 02:04:17.909 365 16450.86 310.26 50935.21 88888.00 2017-12-31 02:04:18.409 365 16450.94 310.26 50935.21 88888.00 2017-12-31 02:04:18.909 365 16450.92 310.19 50935.21 88888.00 2017-12-31 02:04:19.409 365 16450.87 310.16 50935.21 88888.00 2017-12-31 02:04:19.909 365 16450.83 310.20 50935.22 88888.00 2017-12-31 02:04:20.409 365 16450.87 310.27 50935.29 88888.00 2017-12-31 02:04:20.909 365 16450.89 310.25 50935.27 88888.00 2017-12-31 02:04:21.409 365 16450.88 310.25 50935.22 88888.00 2017-12-31 02:04:21.909 365 16450.90 310.25 50935.18 88888.00 2017-12-31 02:04:22.409 365 16450.87 310.25 50935.18 88888.00 2017-12-31 02:04:22.909 365 16450.90 310.21 50935.21 88888.00 2017-12-31 02:04:23.409 365 16450.91 310.22 50935.26 88888.00 2017-12-31 02:04:23.909 365 16450.92 310.24 50935.29 88888.00 2017-12-31 02:04:24.409 365 16450.95 310.19 50935.21 88888.00 2017-12-31 02:04:24.909 365 16450.92 310.21 50935.15 88888.00 2017-12-31 02:04:25.409 365 16450.92 310.21 50935.16 88888.00 2017-12-31 02:04:25.909 365 16450.89 310.17 50935.12 88888.00 2017-12-31 02:04:26.409 365 16450.89 310.17 50935.09 88888.00 2017-12-31 02:04:26.909 365 16450.88 310.16 50935.11 88888.00 2017-12-31 02:04:27.409 365 16450.83 310.16 50935.25 88888.00 2017-12-31 02:04:27.909 365 16450.85 310.13 50935.28 88888.00 2017-12-31 02:04:28.409 365 16450.88 310.11 50935.26 88888.00 2017-12-31 02:04:28.909 365 16450.89 310.16 50935.28 88888.00 2017-12-31 02:04:29.409 365 16450.86 310.17 50935.25 88888.00 2017-12-31 02:04:29.909 365 16450.82 310.21 50935.25 88888.00 2017-12-31 02:04:30.409 365 16450.79 310.24 50935.23 88888.00 2017-12-31 02:04:30.909 365 16450.81 310.20 50935.26 88888.00 2017-12-31 02:04:31.409 365 16450.81 310.21 50935.22 88888.00 2017-12-31 02:04:31.909 365 16450.83 310.24 50935.21 88888.00 2017-12-31 02:04:32.409 365 16450.82 310.25 50935.22 88888.00 2017-12-31 02:04:32.909 365 16450.79 310.22 50935.23 88888.00 2017-12-31 02:04:33.409 365 16450.78 310.21 50935.26 88888.00 2017-12-31 02:04:33.909 365 16450.83 310.17 50935.26 88888.00 2017-12-31 02:04:34.409 365 16450.83 310.15 50935.23 88888.00 2017-12-31 02:04:34.909 365 16450.86 310.12 50935.25 88888.00 2017-12-31 02:04:35.409 365 16450.83 310.16 50935.25 88888.00 2017-12-31 02:04:35.909 365 16450.79 310.19 50935.21 88888.00 2017-12-31 02:04:36.409 365 16450.78 310.19 50935.19 88888.00 2017-12-31 02:04:36.909 365 16450.79 310.16 50935.18 88888.00 2017-12-31 02:04:37.409 365 16450.77 310.18 50935.15 88888.00 2017-12-31 02:04:37.909 365 16450.79 310.25 50935.15 88888.00 2017-12-31 02:04:38.409 365 16450.79 310.26 50935.15 88888.00 2017-12-31 02:04:38.909 365 16450.77 310.20 50935.12 88888.00 2017-12-31 02:04:39.409 365 16450.78 310.17 50935.12 88888.00 2017-12-31 02:04:39.909 365 16450.78 310.16 50935.19 88888.00 2017-12-31 02:04:40.409 365 16450.77 310.15 50935.20 88888.00 2017-12-31 02:04:40.909 365 16450.77 310.20 50935.23 88888.00 2017-12-31 02:04:41.409 365 16450.75 310.22 50935.21 88888.00 2017-12-31 02:04:41.909 365 16450.74 310.18 50935.19 88888.00 2017-12-31 02:04:42.409 365 16450.72 310.10 50935.22 88888.00 2017-12-31 02:04:42.909 365 16450.70 310.11 50935.19 88888.00 2017-12-31 02:04:43.409 365 16450.73 310.18 50935.25 88888.00 2017-12-31 02:04:43.909 365 16450.72 310.15 50935.26 88888.00 2017-12-31 02:04:44.409 365 16450.74 310.08 50935.22 88888.00 2017-12-31 02:04:44.909 365 16450.74 310.10 50935.18 88888.00 2017-12-31 02:04:45.409 365 16450.78 310.13 50935.10 88888.00 2017-12-31 02:04:45.909 365 16450.83 310.13 50935.09 88888.00 2017-12-31 02:04:46.410 365 16450.83 310.15 50935.09 88888.00 2017-12-31 02:04:46.910 365 16450.80 310.16 50935.13 88888.00 2017-12-31 02:04:47.410 365 16450.71 310.16 50935.15 88888.00 2017-12-31 02:04:47.910 365 16450.74 310.15 50935.18 88888.00 2017-12-31 02:04:48.410 365 16450.72 310.12 50935.20 88888.00 2017-12-31 02:04:48.910 365 16450.69 310.10 50935.23 88888.00 2017-12-31 02:04:49.410 365 16450.70 310.13 50935.22 88888.00 2017-12-31 02:04:49.910 365 16450.69 310.16 50935.21 88888.00 2017-12-31 02:04:50.410 365 16450.71 310.17 50935.20 88888.00 2017-12-31 02:04:50.910 365 16450.75 310.18 50935.20 88888.00 2017-12-31 02:04:51.410 365 16450.73 310.16 50935.23 88888.00 2017-12-31 02:04:51.910 365 16450.74 310.11 50935.27 88888.00 2017-12-31 02:04:52.410 365 16450.73 310.18 50935.26 88888.00 2017-12-31 02:04:52.910 365 16450.70 310.26 50935.28 88888.00 2017-12-31 02:04:53.410 365 16450.74 310.18 50935.23 88888.00 2017-12-31 02:04:53.910 365 16450.72 310.11 50935.22 88888.00 2017-12-31 02:04:54.410 365 16450.72 310.17 50935.20 88888.00 2017-12-31 02:04:54.910 365 16450.74 310.15 50935.16 88888.00 2017-12-31 02:04:55.410 365 16450.73 310.17 50935.17 88888.00 2017-12-31 02:04:55.910 365 16450.70 310.16 50935.23 88888.00 2017-12-31 02:04:56.410 365 16450.66 310.16 50935.25 88888.00 2017-12-31 02:04:56.910 365 16450.69 310.12 50935.21 88888.00 2017-12-31 02:04:57.410 365 16450.61 310.16 50935.18 88888.00 2017-12-31 02:04:57.910 365 16450.60 310.15 50935.19 88888.00 2017-12-31 02:04:58.410 365 16450.66 310.15 50935.12 88888.00 2017-12-31 02:04:58.910 365 16450.70 310.20 50935.18 88888.00 2017-12-31 02:04:59.410 365 16450.73 310.19 50935.25 88888.00 2017-12-31 02:04:59.910 365 16450.73 310.17 50935.25 88888.00 2017-12-31 02:05:00.410 365 16450.72 310.09 50935.27 88888.00 2017-12-31 02:05:00.910 365 16450.68 310.10 50935.22 88888.00 2017-12-31 02:05:01.410 365 16450.69 310.16 50935.28 88888.00 2017-12-31 02:05:01.910 365 16450.70 310.17 50935.27 88888.00 2017-12-31 02:05:02.410 365 16450.66 310.16 50935.25 88888.00 2017-12-31 02:05:02.910 365 16450.69 310.16 50935.20 88888.00 2017-12-31 02:05:03.410 365 16450.74 310.11 50935.19 88888.00 2017-12-31 02:05:03.910 365 16450.70 310.10 50935.20 88888.00 2017-12-31 02:05:04.410 365 16450.71 310.18 50935.16 88888.00 2017-12-31 02:05:04.910 365 16450.71 310.20 50935.15 88888.00 2017-12-31 02:05:05.410 365 16450.71 310.25 50935.15 88888.00 2017-12-31 02:05:05.910 365 16450.73 310.22 50935.19 88888.00 2017-12-31 02:05:06.410 365 16450.71 310.22 50935.20 88888.00 2017-12-31 02:05:06.910 365 16450.72 310.19 50935.22 88888.00 2017-12-31 02:05:07.410 365 16450.73 310.15 50935.19 88888.00 2017-12-31 02:05:07.910 365 16450.65 310.17 50935.18 88888.00 2017-12-31 02:05:08.410 365 16450.57 310.18 50935.11 88888.00 2017-12-31 02:05:08.910 365 16450.63 310.17 50935.10 88888.00 2017-12-31 02:05:09.410 365 16450.69 310.16 50935.12 88888.00 2017-12-31 02:05:09.910 365 16450.72 310.21 50935.16 88888.00 2017-12-31 02:05:10.410 365 16450.69 310.20 50935.12 88888.00 2017-12-31 02:05:10.910 365 16450.65 310.25 50935.09 88888.00 2017-12-31 02:05:11.410 365 16450.68 310.28 50935.11 88888.00 2017-12-31 02:05:11.910 365 16450.71 310.27 50935.13 88888.00 2017-12-31 02:05:12.410 365 16450.68 310.24 50935.17 88888.00 2017-12-31 02:05:12.910 365 16450.68 310.25 50935.17 88888.00 2017-12-31 02:05:13.410 365 16450.66 310.29 50935.19 88888.00 2017-12-31 02:05:13.910 365 16450.68 310.30 50935.20 88888.00 2017-12-31 02:05:14.410 365 16450.65 310.24 50935.20 88888.00 2017-12-31 02:05:14.910 365 16450.68 310.24 50935.27 88888.00 2017-12-31 02:05:15.410 365 16450.71 310.24 50935.23 88888.00 2017-12-31 02:05:15.910 365 16450.74 310.22 50935.22 88888.00 2017-12-31 02:05:16.411 365 16450.78 310.27 50935.29 88888.00 2017-12-31 02:05:16.911 365 16450.77 310.26 50935.27 88888.00 2017-12-31 02:05:17.411 365 16450.70 310.26 50935.17 88888.00 2017-12-31 02:05:17.911 365 16450.70 310.24 50935.28 88888.00 2017-12-31 02:05:18.411 365 16450.71 310.13 50935.35 88888.00 2017-12-31 02:05:18.911 365 16450.70 310.12 50935.41 88888.00 2017-12-31 02:05:19.411 365 16450.70 310.15 50935.40 88888.00 2017-12-31 02:05:19.911 365 16450.68 310.22 50935.32 88888.00 2017-12-31 02:05:20.411 365 16450.66 310.22 50935.32 88888.00 2017-12-31 02:05:20.911 365 16450.63 310.17 50935.34 88888.00 2017-12-31 02:05:21.411 365 16450.64 310.15 50935.31 88888.00 2017-12-31 02:05:21.911 365 16450.66 310.19 50935.31 88888.00 2017-12-31 02:05:22.411 365 16450.66 310.15 50935.29 88888.00 2017-12-31 02:05:22.911 365 16450.63 310.13 50935.26 88888.00 2017-12-31 02:05:23.411 365 16450.61 310.15 50935.28 88888.00 2017-12-31 02:05:23.911 365 16450.63 310.22 50935.25 88888.00 2017-12-31 02:05:24.411 365 16450.65 310.24 50935.21 88888.00 2017-12-31 02:05:24.911 365 16450.70 310.16 50935.18 88888.00 2017-12-31 02:05:25.411 365 16450.66 310.13 50935.23 88888.00 2017-12-31 02:05:25.911 365 16450.62 310.10 50935.27 88888.00 2017-12-31 02:05:26.411 365 16450.63 310.18 50935.25 88888.00 2017-12-31 02:05:26.911 365 16450.66 310.19 50935.27 88888.00 2017-12-31 02:05:27.411 365 16450.65 310.24 50935.28 88888.00 2017-12-31 02:05:27.911 365 16450.66 310.20 50935.31 88888.00 2017-12-31 02:05:28.411 365 16450.65 310.16 50935.35 88888.00 2017-12-31 02:05:28.911 365 16450.66 310.16 50935.41 88888.00 2017-12-31 02:05:29.411 365 16450.64 310.16 50935.44 88888.00 2017-12-31 02:05:29.911 365 16450.61 310.22 50935.43 88888.00 2017-12-31 02:05:30.411 365 16450.62 310.21 50935.35 88888.00 2017-12-31 02:05:30.911 365 16450.64 310.18 50935.35 88888.00 2017-12-31 02:05:31.411 365 16450.71 310.19 50935.34 88888.00 2017-12-31 02:05:31.911 365 16450.73 310.17 50935.29 88888.00 2017-12-31 02:05:32.411 365 16450.65 310.15 50935.23 88888.00 2017-12-31 02:05:32.911 365 16450.65 310.10 50935.27 88888.00 2017-12-31 02:05:33.411 365 16450.68 310.10 50935.22 88888.00 2017-12-31 02:05:33.911 365 16450.69 310.16 50935.17 88888.00 2017-12-31 02:05:34.411 365 16450.73 310.16 50935.25 88888.00 2017-12-31 02:05:34.911 365 16450.70 310.22 50935.30 88888.00 2017-12-31 02:05:35.411 365 16450.66 310.27 50935.35 88888.00 2017-12-31 02:05:35.911 365 16450.69 310.24 50935.29 88888.00 2017-12-31 02:05:36.411 365 16450.68 310.20 50935.30 88888.00 2017-12-31 02:05:36.911 365 16450.66 310.21 50935.29 88888.00 2017-12-31 02:05:37.411 365 16450.66 310.19 50935.30 88888.00 2017-12-31 02:05:37.911 365 16450.70 310.21 50935.31 88888.00 2017-12-31 02:05:38.411 365 16450.63 310.21 50935.27 88888.00 2017-12-31 02:05:38.911 365 16450.61 310.25 50935.28 88888.00 2017-12-31 02:05:39.411 365 16450.62 310.22 50935.25 88888.00 2017-12-31 02:05:39.911 365 16450.66 310.21 50935.21 88888.00 2017-12-31 02:05:40.411 365 16450.60 310.22 50935.28 88888.00 2017-12-31 02:05:40.911 365 16450.59 310.27 50935.28 88888.00 2017-12-31 02:05:41.411 365 16450.59 310.29 50935.31 88888.00 2017-12-31 02:05:41.911 365 16450.63 310.30 50935.34 88888.00 2017-12-31 02:05:42.411 365 16450.64 310.25 50935.32 88888.00 2017-12-31 02:05:42.911 365 16450.63 310.25 50935.30 88888.00 2017-12-31 02:05:43.411 365 16450.65 310.21 50935.34 88888.00 2017-12-31 02:05:43.911 365 16450.70 310.19 50935.34 88888.00 2017-12-31 02:05:44.411 365 16450.70 310.20 50935.31 88888.00 2017-12-31 02:05:44.911 365 16450.71 310.22 50935.23 88888.00 2017-12-31 02:05:45.411 365 16450.71 310.24 50935.17 88888.00 2017-12-31 02:05:45.911 365 16450.69 310.25 50935.19 88888.00 2017-12-31 02:05:46.412 365 16450.68 310.25 50935.28 88888.00 2017-12-31 02:05:46.912 365 16450.71 310.27 50935.22 88888.00 2017-12-31 02:05:47.412 365 16450.70 310.33 50935.12 88888.00 2017-12-31 02:05:47.912 365 16450.71 310.30 50935.19 88888.00 2017-12-31 02:05:48.412 365 16450.73 310.29 50935.19 88888.00 2017-12-31 02:05:48.912 365 16450.70 310.32 50935.20 88888.00 2017-12-31 02:05:49.412 365 16450.65 310.33 50935.21 88888.00 2017-12-31 02:05:49.912 365 16450.61 310.37 50935.29 88888.00 2017-12-31 02:05:50.412 365 16450.63 310.38 50935.32 88888.00 2017-12-31 02:05:50.912 365 16450.64 310.36 50935.30 88888.00 2017-12-31 02:05:51.412 365 16450.63 310.33 50935.22 88888.00 2017-12-31 02:05:51.912 365 16450.59 310.32 50935.21 88888.00 2017-12-31 02:05:52.412 365 16450.60 310.34 50935.25 88888.00 2017-12-31 02:05:52.912 365 16450.64 310.38 50935.30 88888.00 2017-12-31 02:05:53.412 365 16450.62 310.37 50935.31 88888.00 2017-12-31 02:05:53.912 365 16450.61 310.34 50935.35 88888.00 2017-12-31 02:05:54.412 365 16450.61 310.29 50935.35 88888.00 2017-12-31 02:05:54.912 365 16450.61 310.33 50935.29 88888.00 2017-12-31 02:05:55.412 365 16450.62 310.34 50935.29 88888.00 2017-12-31 02:05:55.912 365 16450.63 310.33 50935.31 88888.00 2017-12-31 02:05:56.412 365 16450.63 310.28 50935.32 88888.00 2017-12-31 02:05:56.912 365 16450.64 310.33 50935.36 88888.00 2017-12-31 02:05:57.412 365 16450.62 310.32 50935.28 88888.00 2017-12-31 02:05:57.912 365 16450.63 310.33 50935.28 88888.00 2017-12-31 02:05:58.412 365 16450.61 310.30 50935.37 88888.00 2017-12-31 02:05:58.912 365 16450.59 310.29 50935.40 88888.00 2017-12-31 02:05:59.412 365 16450.59 310.25 50935.39 88888.00 2017-12-31 02:05:59.912 365 16450.63 310.26 50935.31 88888.00 2017-12-31 02:06:00.412 365 16450.63 310.28 50935.28 88888.00 2017-12-31 02:06:00.912 365 16450.62 310.21 50935.20 88888.00 2017-12-31 02:06:01.412 365 16450.62 310.17 50935.18 88888.00 2017-12-31 02:06:01.912 365 16450.64 310.20 50935.22 88888.00 2017-12-31 02:06:02.412 365 16450.60 310.22 50935.23 88888.00 2017-12-31 02:06:02.912 365 16450.56 310.25 50935.20 88888.00 2017-12-31 02:06:03.412 365 16450.57 310.30 50935.19 88888.00 2017-12-31 02:06:03.912 365 16450.61 310.29 50935.15 88888.00 2017-12-31 02:06:04.412 365 16450.57 310.30 50935.13 88888.00 2017-12-31 02:06:04.912 365 16450.60 310.32 50935.15 88888.00 2017-12-31 02:06:05.412 365 16450.57 310.26 50935.17 88888.00 2017-12-31 02:06:05.912 365 16450.59 310.24 50935.20 88888.00 2017-12-31 02:06:06.412 365 16450.60 310.21 50935.22 88888.00 2017-12-31 02:06:06.912 365 16450.63 310.22 50935.20 88888.00 2017-12-31 02:06:07.412 365 16450.57 310.25 50935.23 88888.00 2017-12-31 02:06:07.912 365 16450.55 310.29 50935.23 88888.00 2017-12-31 02:06:08.412 365 16450.57 310.25 50935.20 88888.00 2017-12-31 02:06:08.912 365 16450.52 310.20 50935.18 88888.00 2017-12-31 02:06:09.412 365 16450.54 310.22 50935.17 88888.00 2017-12-31 02:06:09.912 365 16450.61 310.21 50935.21 88888.00 2017-12-31 02:06:10.412 365 16450.60 310.26 50935.21 88888.00 2017-12-31 02:06:10.912 365 16450.55 310.34 50935.25 88888.00 2017-12-31 02:06:11.412 365 16450.53 310.26 50935.18 88888.00 2017-12-31 02:06:11.912 365 16450.52 310.21 50935.13 88888.00 2017-12-31 02:06:12.412 365 16450.50 310.25 50935.09 88888.00 2017-12-31 02:06:12.912 365 16450.52 310.21 50935.07 88888.00 2017-12-31 02:06:13.412 365 16450.56 310.22 50935.10 88888.00 2017-12-31 02:06:13.912 365 16450.57 310.24 50935.18 88888.00 2017-12-31 02:06:14.412 365 16450.57 310.22 50935.19 88888.00 2017-12-31 02:06:14.912 365 16450.57 310.22 50935.21 88888.00 2017-12-31 02:06:15.412 365 16450.56 310.22 50935.19 88888.00 2017-12-31 02:06:15.912 365 16450.62 310.18 50935.15 88888.00 2017-12-31 02:06:16.413 365 16450.59 310.16 50935.20 88888.00 2017-12-31 02:06:16.913 365 16450.56 310.21 50935.22 88888.00 2017-12-31 02:06:17.413 365 16450.56 310.19 50935.15 88888.00 2017-12-31 02:06:17.913 365 16450.53 310.12 50935.12 88888.00 2017-12-31 02:06:18.413 365 16450.54 310.12 50935.18 88888.00 2017-12-31 02:06:18.913 365 16450.54 310.10 50935.15 88888.00 2017-12-31 02:06:19.413 365 16450.55 310.08 50935.12 88888.00 2017-12-31 02:06:19.913 365 16450.55 310.08 50935.16 88888.00 2017-12-31 02:06:20.413 365 16450.55 310.13 50935.16 88888.00 2017-12-31 02:06:20.913 365 16450.59 310.16 50935.19 88888.00 2017-12-31 02:06:21.913 365 16450.61 310.20 50935.16 88888.00 2017-12-31 02:06:22.413 365 16450.57 310.20 50935.18 88888.00 2017-12-31 02:06:22.913 365 16450.56 310.18 50935.16 88888.00 2017-12-31 02:06:23.413 365 16450.57 310.20 50935.13 88888.00 2017-12-31 02:06:23.913 365 16450.52 310.24 50935.13 88888.00 2017-12-31 02:06:24.913 365 16450.54 310.12 50935.25 88888.00 2017-12-31 02:06:25.413 365 16450.54 310.15 50935.27 88888.00 2017-12-31 02:06:25.913 365 16450.56 310.13 50935.29 88888.00 2017-12-31 02:06:26.413 365 16450.56 310.07 50935.27 88888.00 2017-12-31 02:06:26.913 365 16450.56 310.04 50935.30 88888.00 2017-12-31 02:06:27.413 365 16450.56 310.07 50935.29 88888.00 2017-12-31 02:06:27.913 365 16450.54 310.11 50935.23 88888.00 2017-12-31 02:06:28.413 365 16450.48 310.09 50935.20 88888.00 2017-12-31 02:06:28.913 365 16450.50 310.12 50935.22 88888.00 2017-12-31 02:06:29.413 365 16450.55 310.08 50935.19 88888.00 2017-12-31 02:06:29.913 365 16450.55 310.04 50935.17 88888.00 2017-12-31 02:06:30.413 365 16450.59 310.07 50935.22 88888.00 2017-12-31 02:06:30.913 365 16450.62 310.03 50935.22 88888.00 2017-12-31 02:06:31.413 365 16450.59 310.06 50935.21 88888.00 2017-12-31 02:06:31.913 365 16450.59 310.08 50935.22 88888.00 2017-12-31 02:06:32.413 365 16450.60 310.06 50935.23 88888.00 2017-12-31 02:06:32.913 365 16450.60 310.08 50935.23 88888.00 2017-12-31 02:06:33.413 365 16450.61 310.11 50935.17 88888.00 2017-12-31 02:06:33.913 365 16450.57 310.09 50935.18 88888.00 2017-12-31 02:06:34.413 365 16450.54 310.08 50935.20 88888.00 2017-12-31 02:06:34.913 365 16450.52 310.11 50935.26 88888.00 2017-12-31 02:06:35.413 365 16450.57 310.13 50935.25 88888.00 2017-12-31 02:06:35.913 365 16450.62 310.15 50935.22 88888.00 2017-12-31 02:06:36.413 365 16450.62 310.10 50935.23 88888.00 2017-12-31 02:06:36.913 365 16450.60 310.07 50935.22 88888.00 2017-12-31 02:06:37.413 365 16450.60 310.10 50935.23 88888.00 2017-12-31 02:06:37.913 365 16450.56 310.12 50935.25 88888.00 2017-12-31 02:06:38.413 365 16450.59 310.16 50935.21 88888.00 2017-12-31 02:06:38.913 365 16450.62 310.16 50935.18 88888.00 2017-12-31 02:06:39.413 365 16450.59 310.15 50935.16 88888.00 2017-12-31 02:06:39.913 365 16450.54 310.13 50935.15 88888.00 2017-12-31 02:06:40.413 365 16450.53 310.16 50935.09 88888.00 2017-12-31 02:06:40.913 365 16450.60 310.13 50935.08 88888.00 2017-12-31 02:06:41.413 365 16450.60 310.10 50935.10 88888.00 2017-12-31 02:06:41.913 365 16450.56 310.06 50935.12 88888.00 2017-12-31 02:06:42.404 365 16450.60 310.07 50935.16 88888.00 2017-12-31 02:06:42.904 365 16450.62 310.07 50935.19 88888.00 2017-12-31 02:06:43.404 365 16450.62 310.04 50935.20 88888.00 2017-12-31 02:06:43.904 365 16450.60 310.00 50935.23 88888.00 2017-12-31 02:06:44.404 365 16450.62 310.06 50935.17 88888.00 2017-12-31 02:06:44.904 365 16450.61 310.07 50935.12 88888.00 2017-12-31 02:06:45.404 365 16450.59 310.09 50935.07 88888.00 2017-12-31 02:06:45.904 365 16450.57 310.11 50935.13 88888.00 2017-12-31 02:06:46.404 365 16450.61 310.12 50935.16 88888.00 2017-12-31 02:06:46.904 365 16450.66 310.10 50935.15 88888.00 2017-12-31 02:06:47.404 365 16450.70 310.07 50935.12 88888.00 2017-12-31 02:06:47.904 365 16450.70 310.10 50935.13 88888.00 2017-12-31 02:06:48.404 365 16450.66 310.16 50935.16 88888.00 2017-12-31 02:06:48.904 365 16450.69 310.13 50935.15 88888.00 2017-12-31 02:06:49.404 365 16450.66 310.13 50935.16 88888.00 2017-12-31 02:06:49.904 365 16450.64 310.10 50935.18 88888.00 2017-12-31 02:06:50.404 365 16450.66 310.10 50935.12 88888.00 2017-12-31 02:06:50.904 365 16450.63 310.13 50935.10 88888.00 2017-12-31 02:06:51.404 365 16450.62 310.17 50935.11 88888.00 2017-12-31 02:06:51.904 365 16450.62 310.13 50935.11 88888.00 2017-12-31 02:06:52.404 365 16450.62 310.02 50935.07 88888.00 2017-12-31 02:06:52.904 365 16450.63 309.95 50935.08 88888.00 2017-12-31 02:06:53.404 365 16450.63 309.96 50935.02 88888.00 2017-12-31 02:06:53.904 365 16450.63 309.94 50935.02 88888.00 2017-12-31 02:06:54.404 365 16450.59 309.92 50935.12 88888.00 2017-12-31 02:06:54.904 365 16450.56 309.98 50935.16 88888.00 2017-12-31 02:06:55.404 365 16450.59 309.94 50935.12 88888.00 2017-12-31 02:06:55.904 365 16450.64 309.94 50935.09 88888.00 2017-12-31 02:06:56.404 365 16450.68 309.96 50935.07 88888.00 2017-12-31 02:06:56.904 365 16450.70 309.98 50935.08 88888.00 2017-12-31 02:06:57.404 365 16450.65 310.04 50935.15 88888.00 2017-12-31 02:06:57.904 365 16450.61 310.11 50935.18 88888.00 2017-12-31 02:06:58.404 365 16450.62 310.07 50935.25 88888.00 2017-12-31 02:06:58.904 365 16450.65 310.03 50935.19 88888.00 2017-12-31 02:06:59.404 365 16450.66 310.02 50935.20 88888.00 2017-12-31 02:06:59.904 365 16450.68 309.99 50935.18 88888.00 2017-12-31 02:07:00.404 365 16450.65 309.98 50935.17 88888.00 2017-12-31 02:07:00.904 365 16450.65 310.00 50935.18 88888.00 2017-12-31 02:07:01.404 365 16450.65 309.99 50935.18 88888.00 2017-12-31 02:07:01.904 365 16450.64 310.03 50935.19 88888.00 2017-12-31 02:07:02.404 365 16450.62 310.03 50935.13 88888.00 2017-12-31 02:07:02.904 365 16450.61 310.00 50935.10 88888.00 2017-12-31 02:07:03.404 365 16450.63 309.93 50935.10 88888.00 2017-12-31 02:07:03.904 365 16450.62 309.90 50935.09 88888.00 2017-12-31 02:07:04.404 365 16450.64 309.90 50935.15 88888.00 2017-12-31 02:07:04.904 365 16450.66 309.91 50935.16 88888.00 2017-12-31 02:07:05.404 365 16450.69 309.92 50935.16 88888.00 2017-12-31 02:07:05.904 365 16450.68 309.96 50935.21 88888.00 2017-12-31 02:07:06.404 365 16450.68 310.01 50935.21 88888.00 2017-12-31 02:07:06.904 365 16450.68 309.95 50935.22 88888.00 2017-12-31 02:07:07.404 365 16450.68 309.96 50935.21 88888.00 2017-12-31 02:07:07.904 365 16450.69 309.92 50935.15 88888.00 2017-12-31 02:07:08.404 365 16450.70 309.93 50935.17 88888.00 2017-12-31 02:07:08.904 365 16450.69 309.92 50935.21 88888.00 2017-12-31 02:07:09.404 365 16450.69 309.95 50935.21 88888.00 2017-12-31 02:07:09.904 365 16450.66 310.01 50935.20 88888.00 2017-12-31 02:07:10.404 365 16450.73 309.95 50935.18 88888.00 2017-12-31 02:07:10.904 365 16450.72 309.90 50935.17 88888.00 2017-12-31 02:07:11.404 365 16450.72 309.85 50935.21 88888.00 2017-12-31 02:07:11.904 365 16450.73 309.90 50935.18 88888.00 2017-12-31 02:07:12.405 365 16450.71 309.89 50935.18 88888.00 2017-12-31 02:07:12.905 365 16450.68 309.89 50935.17 88888.00 2017-12-31 02:07:13.405 365 16450.65 309.92 50935.18 88888.00 2017-12-31 02:07:13.905 365 16450.68 309.94 50935.20 88888.00 2017-12-31 02:07:14.405 365 16450.71 309.93 50935.18 88888.00 2017-12-31 02:07:14.905 365 16450.70 309.90 50935.20 88888.00 2017-12-31 02:07:15.405 365 16450.66 309.92 50935.18 88888.00 2017-12-31 02:07:15.905 365 16450.64 309.93 50935.18 88888.00 2017-12-31 02:07:16.405 365 16450.65 309.89 50935.17 88888.00 2017-12-31 02:07:16.905 365 16450.61 309.92 50935.16 88888.00 2017-12-31 02:07:17.405 365 16450.62 309.92 50935.19 88888.00 2017-12-31 02:07:17.905 365 16450.70 309.91 50935.15 88888.00 2017-12-31 02:07:18.405 365 16450.72 309.96 50935.16 88888.00 2017-12-31 02:07:18.905 365 16450.72 310.02 50935.18 88888.00 2017-12-31 02:07:19.405 365 16450.71 309.99 50935.16 88888.00 2017-12-31 02:07:19.905 365 16450.69 309.92 50935.23 88888.00 2017-12-31 02:07:20.405 365 16450.72 309.89 50935.25 88888.00 2017-12-31 02:07:21.405 365 16450.71 309.93 50935.17 88888.00 2017-12-31 02:07:21.905 365 16450.72 309.95 50935.15 88888.00 2017-12-31 02:07:22.405 365 16450.73 309.94 50935.13 88888.00 2017-12-31 02:07:22.905 365 16450.78 309.95 50935.15 88888.00 2017-12-31 02:07:23.405 365 16450.82 309.89 50935.21 88888.00 2017-12-31 02:07:23.905 365 16450.79 309.89 50935.16 88888.00 2017-12-31 02:07:24.405 365 16450.75 309.89 50935.16 88888.00 2017-12-31 02:07:24.905 365 16450.74 309.89 50935.16 88888.00 2017-12-31 02:07:25.405 365 16450.78 309.90 50935.16 88888.00 2017-12-31 02:07:25.905 365 16450.72 309.89 50935.12 88888.00 2017-12-31 02:07:26.405 365 16450.75 309.93 50935.15 88888.00 2017-12-31 02:07:26.905 365 16450.81 309.90 50935.11 88888.00 2017-12-31 02:07:27.405 365 16450.80 309.86 50935.10 88888.00 2017-12-31 02:07:27.905 365 16450.83 309.90 50935.09 88888.00 2017-12-31 02:07:28.405 365 16450.83 309.92 50935.09 88888.00 2017-12-31 02:07:28.905 365 16450.88 309.86 50935.06 88888.00 2017-12-31 02:07:29.405 365 16450.90 309.80 50935.09 88888.00 2017-12-31 02:07:29.905 365 16450.87 309.82 50935.11 88888.00 2017-12-31 02:07:30.405 365 16450.90 309.92 50935.07 88888.00 2017-12-31 02:07:30.905 365 16450.90 309.93 50935.04 88888.00 2017-12-31 02:07:31.405 365 16450.88 309.89 50935.01 88888.00 2017-12-31 02:07:31.905 365 16450.88 309.89 50935.04 88888.00 2017-12-31 02:07:32.405 365 16450.89 309.85 50935.04 88888.00 2017-12-31 02:07:32.905 365 16450.92 309.86 50934.98 88888.00 2017-12-31 02:07:33.405 365 16450.95 309.82 50934.94 88888.00 2017-12-31 02:07:33.905 365 16450.91 309.83 50934.92 88888.00 2017-12-31 02:07:34.405 365 16450.96 309.82 50934.95 88888.00 2017-12-31 02:07:34.905 365 16450.99 309.82 50934.95 88888.00 2017-12-31 02:07:35.405 365 16450.99 309.86 50934.92 88888.00 2017-12-31 02:07:35.905 365 16450.97 309.86 50934.94 88888.00 2017-12-31 02:07:36.405 365 16451.00 309.87 50934.90 88888.00 2017-12-31 02:07:36.905 365 16451.01 309.84 50934.92 88888.00 2017-12-31 02:07:37.405 365 16451.04 309.82 50934.91 88888.00 2017-12-31 02:07:37.905 365 16451.04 309.82 50934.89 88888.00 2017-12-31 02:07:38.405 365 16450.98 309.82 50934.92 88888.00 2017-12-31 02:07:38.905 365 16450.98 309.83 50934.91 88888.00 2017-12-31 02:07:39.405 365 16451.03 309.80 50934.92 88888.00 2017-12-31 02:07:39.905 365 16451.06 309.78 50934.91 88888.00 2017-12-31 02:07:40.405 365 16451.10 309.80 50934.89 88888.00 2017-12-31 02:07:40.905 365 16451.13 309.71 50934.86 88888.00 2017-12-31 02:07:41.406 365 16451.12 309.69 50934.85 88888.00 2017-12-31 02:07:41.906 365 16451.14 309.71 50934.88 88888.00 2017-12-31 02:07:42.406 365 16451.17 309.74 50934.91 88888.00 2017-12-31 02:07:42.906 365 16451.15 309.77 50934.89 88888.00 2017-12-31 02:07:43.406 365 16451.12 309.78 50934.93 88888.00 2017-12-31 02:07:43.906 365 16451.09 309.76 50934.92 88888.00 2017-12-31 02:07:44.406 365 16451.14 309.69 50934.85 88888.00 2017-12-31 02:07:44.906 365 16451.18 309.73 50934.80 88888.00 2017-12-31 02:07:45.406 365 16451.19 309.77 50934.82 88888.00 2017-12-31 02:07:45.906 365 16451.26 309.72 50934.84 88888.00 2017-12-31 02:07:46.406 365 16451.24 309.75 50934.84 88888.00 2017-12-31 02:07:46.906 365 16451.16 309.73 50934.77 88888.00 2017-12-31 02:07:47.406 365 16451.17 309.73 50934.81 88888.00 2017-12-31 02:07:47.906 365 16451.23 309.71 50934.88 88888.00 2017-12-31 02:07:48.406 365 16451.21 309.73 50934.89 88888.00 2017-12-31 02:07:48.906 365 16451.16 309.72 50934.84 88888.00 2017-12-31 02:07:49.406 365 16451.13 309.71 50934.86 88888.00 2017-12-31 02:07:49.906 365 16451.16 309.67 50934.84 88888.00 2017-12-31 02:07:50.406 365 16451.15 309.68 50934.77 88888.00 2017-12-31 02:07:50.906 365 16451.17 309.67 50934.80 88888.00 2017-12-31 02:07:51.406 365 16451.16 309.67 50934.86 88888.00 2017-12-31 02:07:51.906 365 16451.15 309.72 50934.86 88888.00 2017-12-31 02:07:52.406 365 16451.14 309.74 50934.85 88888.00 2017-12-31 02:07:52.906 365 16451.13 309.69 50934.80 88888.00 2017-12-31 02:07:53.406 365 16451.14 309.63 50934.81 88888.00 2017-12-31 02:07:53.906 365 16451.19 309.59 50934.83 88888.00 2017-12-31 02:07:54.406 365 16451.22 309.58 50934.80 88888.00 2017-12-31 02:07:54.906 365 16451.21 309.56 50934.73 88888.00 2017-12-31 02:07:55.406 365 16451.19 309.57 50934.79 88888.00 2017-12-31 02:07:55.906 365 16451.17 309.65 50934.76 88888.00 2017-12-31 02:07:56.406 365 16451.22 309.66 50934.80 88888.00 2017-12-31 02:07:56.906 365 16451.22 309.58 50934.74 88888.00 2017-12-31 02:07:57.406 365 16451.21 309.60 50934.77 88888.00 2017-12-31 02:07:57.906 365 16451.15 309.55 50934.75 88888.00 2017-12-31 02:07:58.406 365 16451.17 309.58 50934.76 88888.00 2017-12-31 02:07:58.906 365 16451.19 309.60 50934.76 88888.00 2017-12-31 02:07:59.406 365 16451.16 309.60 50934.79 88888.00 2017-12-31 02:07:59.906 365 16451.16 309.63 50934.76 88888.00 2017-12-31 02:08:00.406 365 16451.19 309.61 50934.74 88888.00 2017-12-31 02:08:00.906 365 16451.29 309.58 50934.69 88888.00 2017-12-31 02:08:01.406 365 16451.30 309.60 50934.72 88888.00 2017-12-31 02:08:01.906 365 16451.26 309.57 50934.74 88888.00 2017-12-31 02:08:02.406 365 16451.26 309.52 50934.77 88888.00 2017-12-31 02:08:02.906 365 16451.23 309.52 50934.79 88888.00 2017-12-31 02:08:03.406 365 16451.19 309.50 50934.79 88888.00 2017-12-31 02:08:03.906 365 16451.15 309.50 50934.79 88888.00 2017-12-31 02:08:04.406 365 16451.15 309.49 50934.75 88888.00 2017-12-31 02:08:04.906 365 16451.15 309.54 50934.73 88888.00 2017-12-31 02:08:05.406 365 16451.13 309.55 50934.76 88888.00 2017-12-31 02:08:05.906 365 16451.14 309.55 50934.84 88888.00 2017-12-31 02:08:06.406 365 16451.16 309.55 50934.88 88888.00 2017-12-31 02:08:06.906 365 16451.17 309.47 50934.85 88888.00 2017-12-31 02:08:07.406 365 16451.24 309.51 50934.86 88888.00 2017-12-31 02:08:07.906 365 16451.19 309.50 50934.81 88888.00 2017-12-31 02:08:08.406 365 16451.16 309.55 50934.80 88888.00 2017-12-31 02:08:08.906 365 16451.19 309.55 50934.83 88888.00 2017-12-31 02:08:09.406 365 16451.16 309.52 50934.93 88888.00 2017-12-31 02:08:09.906 365 16451.15 309.52 50934.86 88888.00 2017-12-31 02:08:10.406 365 16451.16 309.55 50934.79 88888.00 2017-12-31 02:08:10.906 365 16451.14 309.54 50934.81 88888.00 2017-12-31 02:08:11.407 365 16451.12 309.51 50934.81 88888.00 2017-12-31 02:08:11.907 365 16451.14 309.49 50934.79 88888.00 2017-12-31 02:08:12.407 365 16451.12 309.50 50934.80 88888.00 2017-12-31 02:08:12.907 365 16451.05 309.54 50934.84 88888.00 2017-12-31 02:08:13.407 365 16451.06 309.56 50934.81 88888.00 2017-12-31 02:08:13.907 365 16451.07 309.59 50934.80 88888.00 2017-12-31 02:08:14.407 365 16451.04 309.57 50934.79 88888.00 2017-12-31 02:08:14.907 365 16451.01 309.55 50934.84 88888.00 2017-12-31 02:08:15.407 365 16450.98 309.50 50934.88 88888.00 2017-12-31 02:08:15.907 365 16450.97 309.49 50934.98 88888.00 2017-12-31 02:08:16.407 365 16450.98 309.51 50934.85 88888.00 2017-12-31 02:08:16.907 365 16450.98 309.58 50934.80 88888.00 2017-12-31 02:08:17.407 365 16450.96 309.61 50934.82 88888.00 2017-12-31 02:08:17.907 365 16450.97 309.63 50934.86 88888.00 2017-12-31 02:08:18.407 365 16450.98 309.59 50934.88 88888.00 2017-12-31 02:08:18.907 365 16450.99 309.54 50934.89 88888.00 2017-12-31 02:08:19.407 365 16450.98 309.52 50934.85 88888.00 2017-12-31 02:08:19.907 365 16450.97 309.59 50934.85 88888.00 2017-12-31 02:08:20.407 365 16450.96 309.65 50934.90 88888.00 2017-12-31 02:08:20.907 365 16450.97 309.65 50934.86 88888.00 2017-12-31 02:08:21.407 365 16450.95 309.59 50934.85 88888.00 2017-12-31 02:08:21.907 365 16450.94 309.58 50934.85 88888.00 2017-12-31 02:08:22.907 365 16450.94 309.55 50934.92 88888.00 2017-12-31 02:08:23.407 365 16450.92 309.61 50934.92 88888.00 2017-12-31 02:08:23.907 365 16450.86 309.66 50934.86 88888.00 2017-12-31 02:08:24.407 365 16450.85 309.58 50934.85 88888.00 2017-12-31 02:08:24.907 365 16450.88 309.59 50934.89 88888.00 2017-12-31 02:08:25.407 365 16450.94 309.57 50934.88 88888.00 2017-12-31 02:08:25.907 365 16450.98 309.57 50934.92 88888.00 2017-12-31 02:08:26.407 365 16450.94 309.60 50934.94 88888.00 2017-12-31 02:08:26.907 365 16450.89 309.58 50934.98 88888.00 2017-12-31 02:08:27.407 365 16450.94 309.58 50934.95 88888.00 2017-12-31 02:08:27.907 365 16450.91 309.59 50934.93 88888.00 2017-12-31 02:08:28.407 365 16450.92 309.64 50934.95 88888.00 2017-12-31 02:08:28.907 365 16450.96 309.59 50934.94 88888.00 2017-12-31 02:08:29.407 365 16450.92 309.63 50934.91 88888.00 2017-12-31 02:08:29.907 365 16450.91 309.65 50934.91 88888.00 2017-12-31 02:08:30.407 365 16450.91 309.65 50934.88 88888.00 2017-12-31 02:08:30.907 365 16450.90 309.71 50935.02 88888.00 2017-12-31 02:08:31.407 365 16450.91 309.69 50935.02 88888.00 2017-12-31 02:08:31.907 365 16450.91 309.67 50935.01 88888.00 2017-12-31 02:08:32.407 365 16450.97 309.68 50935.00 88888.00 2017-12-31 02:08:32.907 365 16450.95 309.73 50935.08 88888.00 2017-12-31 02:08:33.407 365 16450.94 309.68 50935.13 88888.00 2017-12-31 02:08:33.907 365 16450.89 309.69 50935.12 88888.00 2017-12-31 02:08:34.407 365 16450.89 309.68 50935.13 88888.00 2017-12-31 02:08:34.907 365 16450.86 309.67 50935.09 88888.00 2017-12-31 02:08:35.407 365 16450.83 309.66 50935.06 88888.00 2017-12-31 02:08:35.907 365 16450.83 309.67 50935.04 88888.00 2017-12-31 02:08:36.407 365 16450.83 309.72 50935.07 88888.00 2017-12-31 02:08:36.907 365 16450.85 309.65 50935.09 88888.00 2017-12-31 02:08:37.407 365 16450.85 309.64 50935.13 88888.00 2017-12-31 02:08:37.907 365 16450.85 309.60 50935.18 88888.00 2017-12-31 02:08:38.407 365 16450.79 309.60 50935.20 88888.00 2017-12-31 02:08:38.907 365 16450.80 309.63 50935.15 88888.00 2017-12-31 02:08:39.407 365 16450.80 309.71 50935.20 88888.00 2017-12-31 02:08:39.907 365 16450.83 309.74 50935.19 88888.00 2017-12-31 02:08:40.407 365 16450.83 309.74 50935.18 88888.00 2017-12-31 02:08:40.907 365 16450.80 309.65 50935.27 88888.00 2017-12-31 02:08:41.407 365 16450.80 309.61 50935.25 88888.00 2017-12-31 02:08:41.907 365 16450.85 309.61 50935.22 88888.00 2017-12-31 02:08:42.407 365 16450.89 309.67 50935.28 88888.00 2017-12-31 02:08:42.908 365 16450.88 309.63 50935.31 88888.00 2017-12-31 02:08:43.408 365 16450.90 309.63 50935.29 88888.00 2017-12-31 02:08:43.908 365 16450.86 309.61 50935.28 88888.00 2017-12-31 02:08:44.408 365 16450.82 309.67 50935.27 88888.00 2017-12-31 02:08:44.908 365 16450.83 309.75 50935.25 88888.00 2017-12-31 02:08:45.408 365 16450.86 309.77 50935.21 88888.00 2017-12-31 02:08:45.908 365 16450.87 309.68 50935.20 88888.00 2017-12-31 02:08:46.408 365 16450.85 309.67 50935.28 88888.00 2017-12-31 02:08:46.908 365 16450.82 309.65 50935.31 88888.00 2017-12-31 02:08:47.408 365 16450.83 309.65 50935.31 88888.00 2017-12-31 02:08:47.908 365 16450.87 309.65 50935.31 88888.00 2017-12-31 02:08:48.408 365 16450.83 309.64 50935.30 88888.00 2017-12-31 02:08:48.908 365 16450.82 309.63 50935.27 88888.00 2017-12-31 02:08:49.408 365 16450.83 309.63 50935.31 88888.00 2017-12-31 02:08:49.908 365 16450.80 309.58 50935.38 88888.00 2017-12-31 02:08:50.408 365 16450.81 309.52 50935.36 88888.00 2017-12-31 02:08:50.908 365 16450.83 309.57 50935.35 88888.00 2017-12-31 02:08:51.408 365 16450.79 309.64 50935.34 88888.00 2017-12-31 02:08:51.908 365 16450.78 309.65 50935.31 88888.00 2017-12-31 02:08:52.408 365 16450.81 309.61 50935.25 88888.00 2017-12-31 02:08:52.908 365 16450.79 309.58 50935.26 88888.00 2017-12-31 02:08:53.408 365 16450.81 309.59 50935.30 88888.00 2017-12-31 02:08:53.908 365 16450.82 309.63 50935.23 88888.00 2017-12-31 02:08:54.408 365 16450.83 309.61 50935.20 88888.00 2017-12-31 02:08:54.908 365 16450.86 309.56 50935.15 88888.00 2017-12-31 02:08:55.408 365 16450.85 309.54 50935.10 88888.00 2017-12-31 02:08:55.908 365 16450.87 309.55 50935.10 88888.00 2017-12-31 02:08:56.408 365 16450.89 309.55 50935.19 88888.00 2017-12-31 02:08:56.908 365 16450.85 309.58 50935.22 88888.00 2017-12-31 02:08:57.408 365 16450.85 309.61 50935.21 88888.00 2017-12-31 02:08:57.908 365 16450.91 309.56 50935.25 88888.00 2017-12-31 02:08:58.408 365 16450.88 309.52 50935.23 88888.00 2017-12-31 02:08:58.908 365 16450.90 309.51 50935.23 88888.00 2017-12-31 02:08:59.408 365 16450.87 309.52 50935.21 88888.00 2017-12-31 02:08:59.908 365 16450.86 309.54 50935.19 88888.00 2017-12-31 02:09:00.408 365 16450.81 309.52 50935.20 88888.00 2017-12-31 02:09:00.908 365 16450.81 309.50 50935.28 88888.00 2017-12-31 02:09:01.408 365 16450.82 309.49 50935.28 88888.00 2017-12-31 02:09:01.908 365 16450.89 309.54 50935.31 88888.00 2017-12-31 02:09:02.408 365 16450.88 309.54 50935.28 88888.00 2017-12-31 02:09:02.908 365 16450.87 309.52 50935.27 88888.00 2017-12-31 02:09:03.408 365 16450.89 309.56 50935.30 88888.00 2017-12-31 02:09:03.908 365 16450.88 309.56 50935.28 88888.00 2017-12-31 02:09:04.408 365 16450.90 309.57 50935.31 88888.00 2017-12-31 02:09:04.908 365 16450.88 309.58 50935.37 88888.00 2017-12-31 02:09:05.408 365 16450.88 309.54 50935.31 88888.00 2017-12-31 02:09:05.908 365 16450.90 309.54 50935.27 88888.00 2017-12-31 02:09:06.408 365 16450.94 309.55 50935.23 88888.00 2017-12-31 02:09:06.908 365 16450.88 309.54 50935.25 88888.00 2017-12-31 02:09:07.408 365 16450.83 309.49 50935.31 88888.00 2017-12-31 02:09:07.909 365 16450.83 309.50 50935.29 88888.00 2017-12-31 02:09:08.409 365 16450.85 309.52 50935.30 88888.00 2017-12-31 02:09:08.909 365 16450.81 309.54 50935.28 88888.00 2017-12-31 02:09:09.409 365 16450.82 309.54 50935.27 88888.00 2017-12-31 02:09:09.909 365 16450.87 309.49 50935.27 88888.00 2017-12-31 02:09:10.409 365 16450.86 309.47 50935.22 88888.00 2017-12-31 02:09:10.909 365 16450.83 309.46 50935.26 88888.00 2017-12-31 02:09:11.409 365 16450.83 309.50 50935.29 88888.00 2017-12-31 02:09:11.909 365 16450.81 309.51 50935.27 88888.00 2017-12-31 02:09:12.409 365 16450.83 309.47 50935.28 88888.00 2017-12-31 02:09:12.909 365 16450.83 309.46 50935.29 88888.00 2017-12-31 02:09:13.409 365 16450.83 309.48 50935.34 88888.00 2017-12-31 02:09:13.909 365 16450.87 309.51 50935.30 88888.00 2017-12-31 02:09:14.409 365 16450.87 309.54 50935.31 88888.00 2017-12-31 02:09:14.909 365 16450.89 309.56 50935.28 88888.00 2017-12-31 02:09:15.409 365 16450.86 309.56 50935.21 88888.00 2017-12-31 02:09:15.909 365 16450.89 309.54 50935.15 88888.00 2017-12-31 02:09:16.409 365 16450.90 309.51 50935.15 88888.00 2017-12-31 02:09:16.909 365 16450.87 309.48 50935.15 88888.00 2017-12-31 02:09:17.409 365 16450.87 309.50 50935.20 88888.00 2017-12-31 02:09:17.909 365 16450.82 309.52 50935.20 88888.00 2017-12-31 02:09:18.409 365 16450.81 309.58 50935.19 88888.00 2017-12-31 02:09:18.909 365 16450.82 309.60 50935.13 88888.00 2017-12-31 02:09:19.409 365 16450.86 309.60 50935.18 88888.00 2017-12-31 02:09:19.909 365 16450.82 309.57 50935.18 88888.00 2017-12-31 02:09:20.409 365 16450.85 309.50 50935.17 88888.00 2017-12-31 02:09:20.909 365 16450.81 309.48 50935.15 88888.00 2017-12-31 02:09:21.409 365 16450.83 309.50 50935.15 88888.00 2017-12-31 02:09:21.909 365 16450.81 309.49 50935.15 88888.00 2017-12-31 02:09:22.409 365 16450.78 309.54 50935.10 88888.00 2017-12-31 02:09:22.909 365 16450.74 309.55 50935.04 88888.00 2017-12-31 02:09:23.409 365 16450.79 309.51 50935.06 88888.00 2017-12-31 02:09:23.909 365 16450.80 309.49 50935.04 88888.00 2017-12-31 02:09:24.409 365 16450.77 309.51 50935.07 88888.00 2017-12-31 02:09:24.909 365 16450.77 309.50 50935.08 88888.00 2017-12-31 02:09:25.409 365 16450.81 309.46 50935.11 88888.00 2017-12-31 02:09:25.909 365 16450.79 309.54 50935.15 88888.00 2017-12-31 02:09:26.409 365 16450.75 309.54 50935.15 88888.00 2017-12-31 02:09:26.909 365 16450.74 309.52 50935.13 88888.00 2017-12-31 02:09:27.409 365 16450.75 309.50 50935.20 88888.00 2017-12-31 02:09:27.909 365 16450.74 309.46 50935.20 88888.00 2017-12-31 02:09:28.409 365 16450.74 309.43 50935.23 88888.00 2017-12-31 02:09:28.909 365 16450.79 309.47 50935.25 88888.00 2017-12-31 02:09:29.409 365 16450.79 309.49 50935.20 88888.00 2017-12-31 02:09:29.909 365 16450.78 309.46 50935.22 88888.00 2017-12-31 02:09:30.409 365 16450.78 309.42 50935.26 88888.00 2017-12-31 02:09:30.909 365 16450.78 309.47 50935.21 88888.00 2017-12-31 02:09:31.409 365 16450.85 309.48 50935.16 88888.00 2017-12-31 02:09:31.909 365 16450.81 309.45 50935.18 88888.00 2017-12-31 02:09:32.409 365 16450.77 309.56 50935.22 88888.00 2017-12-31 02:09:32.909 365 16450.77 309.58 50935.20 88888.00 2017-12-31 02:09:33.409 365 16450.75 309.54 50935.20 88888.00 2017-12-31 02:09:33.909 365 16450.79 309.57 50935.22 88888.00 2017-12-31 02:09:34.409 365 16450.77 309.55 50935.26 88888.00 2017-12-31 02:09:34.909 365 16450.78 309.55 50935.28 88888.00 2017-12-31 02:09:35.409 365 16450.77 309.57 50935.31 88888.00 2017-12-31 02:09:35.909 365 16450.77 309.52 50935.22 88888.00 2017-12-31 02:09:36.409 365 16450.74 309.50 50935.18 88888.00 2017-12-31 02:09:36.909 365 16450.73 309.49 50935.19 88888.00 2017-12-31 02:09:37.409 365 16450.75 309.48 50935.16 88888.00 2017-12-31 02:09:37.910 365 16450.78 309.42 50935.21 88888.00 2017-12-31 02:09:38.410 365 16450.74 309.35 50935.22 88888.00 2017-12-31 02:09:38.910 365 16450.72 309.42 50935.17 88888.00 2017-12-31 02:09:39.410 365 16450.74 309.50 50935.13 88888.00 2017-12-31 02:09:39.910 365 16450.74 309.48 50935.07 88888.00 2017-12-31 02:09:40.410 365 16450.74 309.46 50935.16 88888.00 2017-12-31 02:09:40.910 365 16450.73 309.48 50935.23 88888.00 2017-12-31 02:09:41.410 365 16450.74 309.49 50935.23 88888.00 2017-12-31 02:09:41.910 365 16450.73 309.50 50935.17 88888.00 2017-12-31 02:09:42.410 365 16450.70 309.55 50935.16 88888.00 2017-12-31 02:09:42.910 365 16450.75 309.55 50935.20 88888.00 2017-12-31 02:09:43.410 365 16450.74 309.49 50935.17 88888.00 2017-12-31 02:09:43.910 365 16450.69 309.46 50935.17 88888.00 2017-12-31 02:09:44.410 365 16450.73 309.47 50935.16 88888.00 2017-12-31 02:09:44.910 365 16450.78 309.46 50935.18 88888.00 2017-12-31 02:09:45.410 365 16450.79 309.50 50935.20 88888.00 2017-12-31 02:09:45.910 365 16450.75 309.58 50935.26 88888.00 2017-12-31 02:09:46.410 365 16450.72 309.60 50935.30 88888.00 2017-12-31 02:09:46.910 365 16450.66 309.61 50935.31 88888.00 2017-12-31 02:09:47.410 365 16450.68 309.56 50935.29 88888.00 2017-12-31 02:09:47.910 365 16450.74 309.47 50935.27 88888.00 2017-12-31 02:09:48.410 365 16450.74 309.48 50935.27 88888.00 2017-12-31 02:09:48.910 365 16450.68 309.49 50935.31 88888.00 2017-12-31 02:09:49.410 365 16450.64 309.43 50935.31 88888.00 2017-12-31 02:09:49.910 365 16450.70 309.45 50935.29 88888.00 2017-12-31 02:09:50.410 365 16450.68 309.47 50935.28 88888.00 2017-12-31 02:09:50.910 365 16450.66 309.47 50935.32 88888.00 2017-12-31 02:09:51.410 365 16450.64 309.48 50935.35 88888.00 2017-12-31 02:09:51.910 365 16450.63 309.58 50935.28 88888.00 2017-12-31 02:09:52.410 365 16450.65 309.60 50935.21 88888.00 2017-12-31 02:09:52.910 365 16450.66 309.48 50935.21 88888.00 2017-12-31 02:09:53.410 365 16450.66 309.48 50935.21 88888.00 2017-12-31 02:09:53.910 365 16450.63 309.51 50935.19 88888.00 2017-12-31 02:09:54.410 365 16450.64 309.48 50935.23 88888.00 2017-12-31 02:09:54.910 365 16450.70 309.51 50935.23 88888.00 2017-12-31 02:09:55.410 365 16450.71 309.54 50935.18 88888.00 2017-12-31 02:09:55.910 365 16450.71 309.49 50935.13 88888.00 2017-12-31 02:09:56.410 365 16450.66 309.46 50935.15 88888.00 2017-12-31 02:09:56.910 365 16450.66 309.48 50935.15 88888.00 2017-12-31 02:09:57.410 365 16450.65 309.55 50935.19 88888.00 2017-12-31 02:09:57.910 365 16450.68 309.59 50935.22 88888.00 2017-12-31 02:09:58.410 365 16450.66 309.58 50935.22 88888.00 2017-12-31 02:09:58.910 365 16450.63 309.52 50935.19 88888.00 2017-12-31 02:09:59.410 365 16450.62 309.51 50935.20 88888.00 2017-12-31 02:09:59.910 365 16450.65 309.45 50935.25 88888.00 2017-12-31 02:10:00.410 365 16450.66 309.48 50935.29 88888.00 2017-12-31 02:10:00.910 365 16450.66 309.50 50935.21 88888.00 2017-12-31 02:10:01.410 365 16450.64 309.50 50935.22 88888.00 2017-12-31 02:10:01.910 365 16450.65 309.55 50935.17 88888.00 2017-12-31 02:10:02.410 365 16450.66 309.54 50935.11 88888.00 2017-12-31 02:10:02.910 365 16450.63 309.51 50935.18 88888.00 2017-12-31 02:10:03.410 365 16450.61 309.48 50935.21 88888.00 2017-12-31 02:10:03.910 365 16450.59 309.52 50935.21 88888.00 2017-12-31 02:10:04.410 365 16450.60 309.58 50935.19 88888.00 2017-12-31 02:10:04.910 365 16450.64 309.55 50935.16 88888.00 2017-12-31 02:10:05.410 365 16450.65 309.55 50935.15 88888.00 2017-12-31 02:10:05.910 365 16450.62 309.58 50935.19 88888.00 2017-12-31 02:10:06.410 365 16450.64 309.56 50935.25 88888.00 2017-12-31 02:10:06.910 365 16450.60 309.59 50935.27 88888.00 2017-12-31 02:10:07.410 365 16450.64 309.54 50935.23 88888.00 2017-12-31 02:10:07.911 365 16450.66 309.54 50935.18 88888.00 2017-12-31 02:10:08.411 365 16450.63 309.52 50935.10 88888.00 2017-12-31 02:10:08.911 365 16450.61 309.52 50935.15 88888.00 2017-12-31 02:10:09.411 365 16450.64 309.54 50935.18 88888.00 2017-12-31 02:10:09.911 365 16450.65 309.54 50935.12 88888.00 2017-12-31 02:10:10.411 365 16450.63 309.55 50935.10 88888.00 2017-12-31 02:10:10.911 365 16450.62 309.57 50935.16 88888.00 2017-12-31 02:10:11.411 365 16450.61 309.52 50935.16 88888.00 2017-12-31 02:10:11.911 365 16450.62 309.47 50935.13 88888.00 2017-12-31 02:10:12.411 365 16450.66 309.45 50935.16 88888.00 2017-12-31 02:10:12.911 365 16450.68 309.45 50935.13 88888.00 2017-12-31 02:10:13.411 365 16450.71 309.52 50935.10 88888.00 2017-12-31 02:10:13.911 365 16450.65 309.58 50935.09 88888.00 2017-12-31 02:10:14.411 365 16450.63 309.51 50935.09 88888.00 2017-12-31 02:10:14.911 365 16450.62 309.52 50935.12 88888.00 2017-12-31 02:10:15.411 365 16450.59 309.49 50935.25 88888.00 2017-12-31 02:10:15.911 365 16450.62 309.50 50935.23 88888.00 2017-12-31 02:10:16.411 365 16450.69 309.50 50935.23 88888.00 2017-12-31 02:10:16.911 365 16450.70 309.50 50935.25 88888.00 2017-12-31 02:10:17.411 365 16450.62 309.49 50935.23 88888.00 2017-12-31 02:10:17.911 365 16450.66 309.47 50935.21 88888.00 2017-12-31 02:10:18.411 365 16450.66 309.50 50935.17 88888.00 2017-12-31 02:10:18.911 365 16450.61 309.49 50935.12 88888.00 2017-12-31 02:10:19.411 365 16450.64 309.45 50935.09 88888.00 2017-12-31 02:10:19.911 365 16450.70 309.42 50935.12 88888.00 2017-12-31 02:10:20.411 365 16450.68 309.43 50935.15 88888.00 2017-12-31 02:10:20.911 365 16450.68 309.42 50935.19 88888.00 2017-12-31 02:10:21.411 365 16450.70 309.41 50935.16 88888.00 2017-12-31 02:10:21.911 365 16450.65 309.47 50935.18 88888.00 2017-12-31 02:10:22.411 365 16450.63 309.46 50935.09 88888.00 2017-12-31 02:10:22.911 365 16450.64 309.45 50935.09 88888.00 2017-12-31 02:10:23.411 365 16450.69 309.43 50935.13 88888.00 2017-12-31 02:10:23.911 365 16450.72 309.42 50935.13 88888.00 2017-12-31 02:10:24.411 365 16450.71 309.49 50935.12 88888.00 2017-12-31 02:10:24.911 365 16450.71 309.56 50935.13 88888.00 2017-12-31 02:10:25.411 365 16450.70 309.58 50935.17 88888.00 2017-12-31 02:10:25.911 365 16450.71 309.54 50935.16 88888.00 2017-12-31 02:10:26.411 365 16450.70 309.52 50935.19 88888.00 2017-12-31 02:10:26.911 365 16450.66 309.57 50935.16 88888.00 2017-12-31 02:10:27.411 365 16450.65 309.59 50935.18 88888.00 2017-12-31 02:10:27.911 365 16450.65 309.52 50935.20 88888.00 2017-12-31 02:10:28.411 365 16450.70 309.47 50935.20 88888.00 2017-12-31 02:10:28.911 365 16450.72 309.41 50935.19 88888.00 2017-12-31 02:10:29.411 365 16450.66 309.38 50935.20 88888.00 2017-12-31 02:10:29.911 365 16450.64 309.40 50935.12 88888.00 2017-12-31 02:10:30.411 365 16450.69 309.43 50935.12 88888.00 2017-12-31 02:10:30.911 365 16450.70 309.46 50935.12 88888.00 2017-12-31 02:10:31.411 365 16450.65 309.47 50935.10 88888.00 2017-12-31 02:10:31.911 365 16450.64 309.45 50935.11 88888.00 2017-12-31 02:10:32.411 365 16450.65 309.45 50935.07 88888.00 2017-12-31 02:10:32.911 365 16450.62 309.49 50935.10 88888.00 2017-12-31 02:10:33.411 365 16450.61 309.49 50935.08 88888.00 2017-12-31 02:10:33.911 365 16450.68 309.49 50935.11 88888.00 2017-12-31 02:10:34.411 365 16450.69 309.50 50935.06 88888.00 2017-12-31 02:10:34.911 365 16450.64 309.58 50934.98 88888.00 2017-12-31 02:10:35.411 365 16450.64 309.57 50934.95 88888.00 2017-12-31 02:10:35.911 365 16450.66 309.48 50935.02 88888.00 2017-12-31 02:10:36.411 365 16450.65 309.51 50935.09 88888.00 2017-12-31 02:10:36.911 365 16450.66 309.52 50935.10 88888.00 2017-12-31 02:10:37.411 365 16450.66 309.46 50935.17 88888.00 2017-12-31 02:10:37.912 365 16450.72 309.46 50935.12 88888.00 2017-12-31 02:10:38.412 365 16450.70 309.45 50935.08 88888.00 2017-12-31 02:10:38.912 365 16450.66 309.47 50935.09 88888.00 2017-12-31 02:10:39.412 365 16450.69 309.52 50935.19 88888.00 2017-12-31 02:10:39.912 365 16450.68 309.52 50935.18 88888.00 2017-12-31 02:10:40.412 365 16450.70 309.48 50935.10 88888.00 2017-12-31 02:10:40.912 365 16450.71 309.51 50934.99 88888.00 2017-12-31 02:10:41.412 365 16450.71 309.55 50935.01 88888.00 2017-12-31 02:10:41.912 365 16450.69 309.54 50935.02 88888.00 2017-12-31 02:10:42.412 365 16450.73 309.51 50935.00 88888.00 2017-12-31 02:10:42.912 365 16450.72 309.48 50934.97 88888.00 2017-12-31 02:10:43.412 365 16450.77 309.45 50935.03 88888.00 2017-12-31 02:10:43.912 365 16450.80 309.43 50935.01 88888.00 2017-12-31 02:10:44.412 365 16450.75 309.48 50935.01 88888.00 2017-12-31 02:10:44.912 365 16450.74 309.47 50935.11 88888.00 2017-12-31 02:10:45.412 365 16450.70 309.51 50935.11 88888.00 2017-12-31 02:10:45.912 365 16450.68 309.46 50935.10 88888.00 2017-12-31 02:10:46.412 365 16450.69 309.46 50935.09 88888.00 2017-12-31 02:10:46.912 365 16450.71 309.45 50935.10 88888.00 2017-12-31 02:10:47.412 365 16450.73 309.48 50935.10 88888.00 2017-12-31 02:10:47.912 365 16450.75 309.47 50935.08 88888.00 2017-12-31 02:10:48.412 365 16450.77 309.40 50935.06 88888.00 2017-12-31 02:10:48.912 365 16450.73 309.48 50935.03 88888.00 2017-12-31 02:10:49.412 365 16450.70 309.49 50935.02 88888.00 2017-12-31 02:10:49.912 365 16450.74 309.43 50935.06 88888.00 2017-12-31 02:10:50.412 365 16450.78 309.47 50935.06 88888.00 2017-12-31 02:10:50.912 365 16450.82 309.47 50935.01 88888.00 2017-12-31 02:10:51.412 365 16450.80 309.43 50935.00 88888.00 2017-12-31 02:10:51.912 365 16450.74 309.40 50935.08 88888.00 2017-12-31 02:10:52.412 365 16450.71 309.41 50935.12 88888.00 2017-12-31 02:10:52.912 365 16450.74 309.41 50935.09 88888.00 2017-12-31 02:10:53.412 365 16450.75 309.42 50935.09 88888.00 2017-12-31 02:10:53.912 365 16450.77 309.43 50935.06 88888.00 2017-12-31 02:10:54.412 365 16450.74 309.37 50935.09 88888.00 2017-12-31 02:10:54.912 365 16450.73 309.39 50935.11 88888.00 2017-12-31 02:10:55.412 365 16450.77 309.42 50935.09 88888.00 2017-12-31 02:10:55.912 365 16450.74 309.34 50935.09 88888.00 2017-12-31 02:10:56.412 365 16450.77 309.35 50935.06 88888.00 2017-12-31 02:10:56.912 365 16450.74 309.38 50935.00 88888.00 2017-12-31 02:10:57.412 365 16450.74 309.43 50935.02 88888.00 2017-12-31 02:10:57.912 365 16450.75 309.40 50935.08 88888.00 2017-12-31 02:10:58.412 365 16450.73 309.35 50935.13 88888.00 2017-12-31 02:10:58.912 365 16450.78 309.39 50935.11 88888.00 2017-12-31 02:10:59.412 365 16450.73 309.41 50935.07 88888.00 2017-12-31 02:10:59.912 365 16450.75 309.43 50935.04 88888.00 2017-12-31 02:11:00.412 365 16450.74 309.40 50935.04 88888.00 2017-12-31 02:11:00.912 365 16450.72 309.35 50935.06 88888.00 2017-12-31 02:11:01.412 365 16450.77 309.37 50935.09 88888.00 2017-12-31 02:11:01.912 365 16450.78 309.39 50935.10 88888.00 2017-12-31 02:11:02.412 365 16450.74 309.33 50935.07 88888.00 2017-12-31 02:11:02.912 365 16450.75 309.28 50935.04 88888.00 2017-12-31 02:11:03.412 365 16450.73 309.29 50935.07 88888.00 2017-12-31 02:11:03.912 365 16450.74 309.32 50935.07 88888.00 2017-12-31 02:11:04.412 365 16450.75 309.33 50935.07 88888.00 2017-12-31 02:11:04.912 365 16450.78 309.35 50935.07 88888.00 2017-12-31 02:11:05.412 365 16450.78 309.37 50935.04 88888.00 2017-12-31 02:11:05.912 365 16450.77 309.37 50935.06 88888.00 2017-12-31 02:11:06.412 365 16450.73 309.31 50935.11 88888.00 2017-12-31 02:11:06.912 365 16450.77 309.34 50935.13 88888.00 2017-12-31 02:11:07.412 365 16450.79 309.35 50935.15 88888.00 2017-12-31 02:11:07.913 365 16450.75 309.39 50935.13 88888.00 2017-12-31 02:11:08.413 365 16450.71 309.41 50935.08 88888.00 2017-12-31 02:11:08.913 365 16450.70 309.41 50935.07 88888.00 2017-12-31 02:11:09.413 365 16450.75 309.40 50935.07 88888.00 2017-12-31 02:11:09.913 365 16450.78 309.39 50935.04 88888.00 2017-12-31 02:11:10.413 365 16450.75 309.40 50935.09 88888.00 2017-12-31 02:11:10.913 365 16450.74 309.39 50935.10 88888.00 2017-12-31 02:11:11.413 365 16450.74 309.37 50935.12 88888.00 2017-12-31 02:11:11.913 365 16450.68 309.35 50935.12 88888.00 2017-12-31 02:11:12.413 365 16450.68 309.37 50935.11 88888.00 2017-12-31 02:11:12.913 365 16450.71 309.35 50935.13 88888.00 2017-12-31 02:11:13.413 365 16450.71 309.34 50935.13 88888.00 2017-12-31 02:11:13.913 365 16450.72 309.29 50935.06 88888.00 2017-12-31 02:11:14.413 365 16450.72 309.37 50935.01 88888.00 2017-12-31 02:11:14.913 365 16450.70 309.35 50935.09 88888.00 2017-12-31 02:11:15.413 365 16450.70 309.39 50935.09 88888.00 2017-12-31 02:11:15.913 365 16450.73 309.37 50935.07 88888.00 2017-12-31 02:11:16.413 365 16450.72 309.34 50935.09 88888.00 2017-12-31 02:11:16.913 365 16450.70 309.31 50935.08 88888.00 2017-12-31 02:11:17.413 365 16450.70 309.31 50935.03 88888.00 2017-12-31 02:11:17.913 365 16450.66 309.32 50935.07 88888.00 2017-12-31 02:11:18.413 365 16450.65 309.34 50935.17 88888.00 2017-12-31 02:11:18.913 365 16450.70 309.32 50935.15 88888.00 2017-12-31 02:11:19.413 365 16450.71 309.32 50935.13 88888.00 2017-12-31 02:11:19.913 365 16450.71 309.37 50935.18 88888.00 2017-12-31 02:11:20.413 365 16450.70 309.37 50935.22 88888.00 2017-12-31 02:11:20.913 365 16450.68 309.34 50935.11 88888.00 2017-12-31 02:11:21.413 365 16450.66 309.37 50935.08 88888.00 2017-12-31 02:11:21.913 365 16450.70 309.40 50935.09 88888.00 2017-12-31 02:11:22.413 365 16450.70 309.43 50935.10 88888.00 2017-12-31 02:11:22.913 365 16450.66 309.39 50935.16 88888.00 2017-12-31 02:11:23.413 365 16450.65 309.35 50935.18 88888.00 2017-12-31 02:11:23.913 365 16450.70 309.32 50935.13 88888.00 2017-12-31 02:11:24.413 365 16450.71 309.34 50935.10 88888.00 2017-12-31 02:11:24.913 365 16450.70 309.33 50935.09 88888.00 2017-12-31 02:11:25.413 365 16450.68 309.32 50935.11 88888.00 2017-12-31 02:11:25.913 365 16450.68 309.34 50935.13 88888.00 2017-12-31 02:11:26.413 365 16450.61 309.38 50935.15 88888.00 2017-12-31 02:11:26.913 365 16450.62 309.35 50935.16 88888.00 2017-12-31 02:11:27.413 365 16450.64 309.35 50935.09 88888.00 2017-12-31 02:11:27.913 365 16450.69 309.37 50935.00 88888.00 2017-12-31 02:11:28.413 365 16450.69 309.33 50934.98 88888.00 2017-12-31 02:11:28.913 365 16450.73 309.40 50935.00 88888.00 2017-12-31 02:11:29.413 365 16450.73 309.39 50935.09 88888.00 2017-12-31 02:11:29.913 365 16450.70 309.34 50935.10 88888.00 2017-12-31 02:11:30.413 365 16450.72 309.35 50935.09 88888.00 2017-12-31 02:11:30.913 365 16450.74 309.32 50935.09 88888.00 2017-12-31 02:11:31.413 365 16450.72 309.30 50935.10 88888.00 2017-12-31 02:11:31.913 365 16450.68 309.25 50935.13 88888.00 2017-12-31 02:11:32.413 365 16450.69 309.30 50935.10 88888.00 2017-12-31 02:11:32.913 365 16450.73 309.28 50935.00 88888.00 2017-12-31 02:11:33.404 365 16450.73 309.32 50934.92 88888.00 2017-12-31 02:11:33.904 365 16450.74 309.31 50934.93 88888.00 2017-12-31 02:11:34.404 365 16450.74 309.20 50934.99 88888.00 2017-12-31 02:11:34.904 365 16450.73 309.14 50935.04 88888.00 2017-12-31 02:11:35.404 365 16450.68 309.12 50935.10 88888.00 2017-12-31 02:11:35.904 365 16450.69 309.12 50935.06 88888.00 2017-12-31 02:11:36.404 365 16450.71 309.21 50935.07 88888.00 2017-12-31 02:11:36.904 365 16450.72 309.26 50935.06 88888.00 2017-12-31 02:11:37.404 365 16450.77 309.19 50935.10 88888.00 2017-12-31 02:11:37.904 365 16450.74 309.12 50935.04 88888.00 2017-12-31 02:11:38.404 365 16450.70 309.16 50935.06 88888.00 2017-12-31 02:11:38.904 365 16450.71 309.20 50935.07 88888.00 2017-12-31 02:11:39.404 365 16450.72 309.13 50935.09 88888.00 2017-12-31 02:11:39.904 365 16450.72 309.11 50935.10 88888.00 2017-12-31 02:11:40.404 365 16450.66 309.13 50935.13 88888.00 2017-12-31 02:11:40.904 365 16450.70 309.17 50935.13 88888.00 2017-12-31 02:11:41.404 365 16450.68 309.15 50935.13 88888.00 2017-12-31 02:11:41.904 365 16450.72 309.14 50935.13 88888.00 2017-12-31 02:11:42.404 365 16450.74 309.14 50935.11 88888.00 2017-12-31 02:11:42.904 365 16450.72 309.17 50935.15 88888.00 2017-12-31 02:11:43.404 365 16450.73 309.16 50935.12 88888.00 2017-12-31 02:11:43.904 365 16450.66 309.11 50935.06 88888.00 2017-12-31 02:11:44.404 365 16450.64 309.07 50935.12 88888.00 2017-12-31 02:11:44.904 365 16450.63 309.08 50935.15 88888.00 2017-12-31 02:11:45.404 365 16450.69 309.13 50935.13 88888.00 2017-12-31 02:11:45.904 365 16450.68 309.17 50935.16 88888.00 2017-12-31 02:11:46.404 365 16450.65 309.19 50935.25 88888.00 2017-12-31 02:11:46.904 365 16450.69 309.13 50935.21 88888.00 2017-12-31 02:11:47.404 365 16450.66 309.14 50935.17 88888.00 2017-12-31 02:11:47.904 365 16450.71 309.19 50935.17 88888.00 2017-12-31 02:11:48.404 365 16450.71 309.17 50935.17 88888.00 2017-12-31 02:11:48.904 365 16450.70 309.14 50935.12 88888.00 2017-12-31 02:11:49.404 365 16450.71 309.21 50935.17 88888.00 2017-12-31 02:11:49.904 365 16450.70 309.21 50935.20 88888.00 2017-12-31 02:11:50.404 365 16450.70 309.21 50935.16 88888.00 2017-12-31 02:11:50.904 365 16450.70 309.19 50935.13 88888.00 2017-12-31 02:11:51.404 365 16450.70 309.15 50935.16 88888.00 2017-12-31 02:11:51.904 365 16450.71 309.16 50935.17 88888.00 2017-12-31 02:11:52.404 365 16450.72 309.14 50935.16 88888.00 2017-12-31 02:11:52.904 365 16450.74 309.14 50935.12 88888.00 2017-12-31 02:11:53.404 365 16450.73 309.15 50935.16 88888.00 2017-12-31 02:11:53.904 365 16450.72 309.13 50935.18 88888.00 2017-12-31 02:11:54.404 365 16450.68 309.16 50935.23 88888.00 2017-12-31 02:11:54.904 365 16450.72 309.17 50935.19 88888.00 2017-12-31 02:11:55.404 365 16450.74 309.13 50935.13 88888.00 2017-12-31 02:11:55.904 365 16450.71 309.10 50935.09 88888.00 2017-12-31 02:11:56.404 365 16450.65 309.11 50935.10 88888.00 2017-12-31 02:11:56.904 365 16450.69 309.08 50935.07 88888.00 2017-12-31 02:11:57.404 365 16450.70 309.11 50935.04 88888.00 2017-12-31 02:11:57.904 365 16450.73 309.16 50935.07 88888.00 2017-12-31 02:11:58.404 365 16450.78 309.12 50935.06 88888.00 2017-12-31 02:11:58.904 365 16450.75 309.07 50935.08 88888.00 2017-12-31 02:11:59.404 365 16450.74 309.12 50935.11 88888.00 2017-12-31 02:11:59.904 365 16450.77 309.16 50935.11 88888.00 2017-12-31 02:12:00.404 365 16450.74 309.10 50935.03 88888.00 2017-12-31 02:12:00.904 365 16450.74 309.04 50935.07 88888.00 2017-12-31 02:12:01.404 365 16450.78 309.07 50935.08 88888.00 2017-12-31 02:12:01.904 365 16450.78 309.13 50935.08 88888.00 2017-12-31 02:12:02.404 365 16450.85 309.14 50935.04 88888.00 2017-12-31 02:12:02.904 365 16450.86 309.12 50934.98 88888.00 2017-12-31 02:12:03.405 365 16450.85 309.10 50935.01 88888.00 2017-12-31 02:12:03.905 365 16450.85 309.12 50935.10 88888.00 2017-12-31 02:12:04.405 365 16450.81 309.19 50935.10 88888.00 2017-12-31 02:12:04.905 365 16450.79 309.14 50935.04 88888.00 2017-12-31 02:12:05.405 365 16450.73 309.12 50934.97 88888.00 2017-12-31 02:12:05.905 365 16450.77 309.07 50934.97 88888.00 2017-12-31 02:12:06.405 365 16450.77 308.99 50934.95 88888.00 2017-12-31 02:12:06.905 365 16450.80 309.00 50934.99 88888.00 2017-12-31 02:12:07.405 365 16450.79 309.10 50935.04 88888.00 2017-12-31 02:12:07.905 365 16450.75 309.12 50935.01 88888.00 2017-12-31 02:12:08.405 365 16450.79 309.08 50935.00 88888.00 2017-12-31 02:12:08.905 365 16450.73 309.06 50934.99 88888.00 2017-12-31 02:12:09.405 365 16450.74 309.05 50935.02 88888.00 2017-12-31 02:12:09.905 365 16450.77 309.04 50935.04 88888.00 2017-12-31 02:12:10.405 365 16450.79 309.05 50935.08 88888.00 2017-12-31 02:12:10.905 365 16450.80 308.99 50935.23 88888.00 2017-12-31 02:12:11.405 365 16450.83 308.98 50935.18 88888.00 2017-12-31 02:12:11.905 365 16450.88 309.02 50935.15 88888.00 2017-12-31 02:12:12.405 365 16450.87 309.07 50935.21 88888.00 2017-12-31 02:12:12.905 365 16450.81 309.05 50935.26 88888.00 2017-12-31 02:12:13.405 365 16450.80 309.03 50935.25 88888.00 2017-12-31 02:12:13.905 365 16450.80 309.05 50935.22 88888.00 2017-12-31 02:12:14.405 365 16450.86 309.05 50935.18 88888.00 2017-12-31 02:12:14.905 365 16450.89 309.02 50935.17 88888.00 2017-12-31 02:12:15.405 365 16450.90 309.05 50935.13 88888.00 2017-12-31 02:12:15.905 365 16450.90 309.10 50935.11 88888.00 2017-12-31 02:12:16.405 365 16450.88 309.07 50935.12 88888.00 2017-12-31 02:12:16.905 365 16450.85 309.07 50935.16 88888.00 2017-12-31 02:12:17.405 365 16450.86 309.08 50935.22 88888.00 2017-12-31 02:12:17.905 365 16450.88 308.98 50935.16 88888.00 2017-12-31 02:12:18.405 365 16450.88 308.94 50935.06 88888.00 2017-12-31 02:12:18.905 365 16450.83 308.91 50935.10 88888.00 2017-12-31 02:12:19.405 365 16450.82 308.98 50935.17 88888.00 2017-12-31 02:12:19.905 365 16450.87 308.97 50935.19 88888.00 2017-12-31 02:12:20.405 365 16450.86 309.02 50935.18 88888.00 2017-12-31 02:12:20.905 365 16450.82 309.04 50935.20 88888.00 2017-12-31 02:12:21.405 365 16450.86 309.05 50935.17 88888.00 2017-12-31 02:12:21.905 365 16450.89 309.06 50935.17 88888.00 2017-12-31 02:12:22.405 365 16450.90 309.02 50935.10 88888.00 2017-12-31 02:12:22.905 365 16450.87 308.95 50935.04 88888.00 2017-12-31 02:12:23.405 365 16450.82 308.95 50935.07 88888.00 2017-12-31 02:12:23.905 365 16450.85 309.00 50935.11 88888.00 2017-12-31 02:12:24.405 365 16450.81 308.99 50935.09 88888.00 2017-12-31 02:12:24.905 365 16450.79 308.97 50935.08 88888.00 2017-12-31 02:12:25.405 365 16450.79 308.98 50935.10 88888.00 2017-12-31 02:12:25.905 365 16450.81 308.96 50935.11 88888.00 2017-12-31 02:12:26.405 365 16450.86 308.96 50935.13 88888.00 2017-12-31 02:12:26.905 365 16450.87 308.97 50935.12 88888.00 2017-12-31 02:12:27.405 365 16450.89 308.91 50935.06 88888.00 2017-12-31 02:12:27.905 365 16450.91 308.94 50935.08 88888.00 2017-12-31 02:12:28.405 365 16450.87 308.96 50935.10 88888.00 2017-12-31 02:12:28.905 365 16450.82 308.93 50935.11 88888.00 2017-12-31 02:12:29.405 365 16450.80 308.94 50935.06 88888.00 2017-12-31 02:12:29.905 365 16450.85 308.96 50935.06 88888.00 2017-12-31 02:12:30.405 365 16450.86 308.98 50935.06 88888.00 2017-12-31 02:12:30.905 365 16450.82 308.96 50935.07 88888.00 2017-12-31 02:12:31.405 365 16450.83 308.96 50935.07 88888.00 2017-12-31 02:12:31.905 365 16450.82 308.98 50935.07 88888.00 2017-12-31 02:12:32.405 365 16450.79 309.05 50935.08 88888.00 2017-12-31 02:12:32.905 365 16450.81 309.03 50935.08 88888.00 2017-12-31 02:12:33.406 365 16450.82 308.99 50935.03 88888.00 2017-12-31 02:12:33.906 365 16450.86 309.02 50935.04 88888.00 2017-12-31 02:12:34.406 365 16450.87 309.06 50935.04 88888.00 2017-12-31 02:12:34.906 365 16450.86 309.04 50935.01 88888.00 2017-12-31 02:12:35.406 365 16450.88 309.00 50935.04 88888.00 2017-12-31 02:12:35.906 365 16450.89 308.98 50935.04 88888.00 2017-12-31 02:12:36.406 365 16450.88 308.95 50935.03 88888.00 2017-12-31 02:12:36.906 365 16450.85 308.99 50935.03 88888.00 2017-12-31 02:12:37.406 365 16450.85 308.99 50935.07 88888.00 2017-12-31 02:12:37.906 365 16450.83 308.95 50935.07 88888.00 2017-12-31 02:12:38.406 365 16450.85 308.98 50935.00 88888.00 2017-12-31 02:12:38.906 365 16450.86 308.95 50935.00 88888.00 2017-12-31 02:12:39.406 365 16450.81 308.95 50934.98 88888.00 2017-12-31 02:12:39.906 365 16450.82 308.94 50934.97 88888.00 2017-12-31 02:12:40.406 365 16450.80 309.00 50934.94 88888.00 2017-12-31 02:12:40.906 365 16450.75 308.94 50934.93 88888.00 2017-12-31 02:12:41.406 365 16450.77 308.95 50934.92 88888.00 2017-12-31 02:12:41.906 365 16450.80 308.91 50934.92 88888.00 2017-12-31 02:12:42.406 365 16450.81 308.90 50934.93 88888.00 2017-12-31 02:12:42.906 365 16450.82 309.02 50934.93 88888.00 2017-12-31 02:12:43.406 365 16450.81 308.98 50934.98 88888.00 2017-12-31 02:12:43.906 365 16450.80 308.95 50934.99 88888.00 2017-12-31 02:12:44.406 365 16450.79 308.93 50935.00 88888.00 2017-12-31 02:12:44.906 365 16450.77 308.91 50935.01 88888.00 2017-12-31 02:12:45.406 365 16450.77 308.95 50935.06 88888.00 2017-12-31 02:12:45.906 365 16450.79 308.94 50935.01 88888.00 2017-12-31 02:12:46.406 365 16450.81 308.96 50934.95 88888.00 2017-12-31 02:12:46.906 365 16450.80 309.02 50934.94 88888.00 2017-12-31 02:12:47.406 365 16450.80 309.05 50935.03 88888.00 2017-12-31 02:12:47.906 365 16450.80 309.04 50935.08 88888.00 2017-12-31 02:12:48.406 365 16450.79 308.99 50935.01 88888.00 2017-12-31 02:12:48.906 365 16450.82 308.97 50935.00 88888.00 2017-12-31 02:12:49.406 365 16450.88 308.97 50934.94 88888.00 2017-12-31 02:12:49.906 365 16450.91 309.03 50934.95 88888.00 2017-12-31 02:12:50.406 365 16450.87 309.02 50934.97 88888.00 2017-12-31 02:12:50.906 365 16450.88 308.99 50935.01 88888.00 2017-12-31 02:12:51.406 365 16450.91 309.03 50935.06 88888.00 2017-12-31 02:12:51.906 365 16450.94 308.94 50935.01 88888.00 2017-12-31 02:12:52.406 365 16450.96 308.96 50935.02 88888.00 2017-12-31 02:12:52.906 365 16450.97 308.95 50935.04 88888.00 2017-12-31 02:12:53.406 365 16450.98 308.97 50935.04 88888.00 2017-12-31 02:12:53.906 365 16450.92 308.94 50935.03 88888.00 2017-12-31 02:12:54.406 365 16450.92 308.99 50935.06 88888.00 2017-12-31 02:12:54.906 365 16450.92 309.05 50935.02 88888.00 2017-12-31 02:12:55.406 365 16450.87 309.02 50935.00 88888.00 2017-12-31 02:12:55.906 365 16450.92 308.95 50935.01 88888.00 2017-12-31 02:12:56.406 365 16450.90 308.90 50934.99 88888.00 2017-12-31 02:12:56.906 365 16450.92 308.90 50934.98 88888.00 2017-12-31 02:12:57.406 365 16450.90 308.91 50935.06 88888.00 2017-12-31 02:12:57.906 365 16450.92 308.88 50935.04 88888.00 2017-12-31 02:12:58.406 365 16450.92 308.90 50935.04 88888.00 2017-12-31 02:12:58.906 365 16450.94 308.94 50935.08 88888.00 2017-12-31 02:12:59.406 365 16450.96 308.91 50935.06 88888.00 2017-12-31 02:12:59.906 365 16450.95 308.90 50935.02 88888.00 2017-12-31 02:13:00.406 365 16450.92 308.88 50935.04 88888.00 2017-12-31 02:13:00.906 365 16450.87 308.89 50935.02 88888.00 2017-12-31 02:13:01.406 365 16450.80 308.93 50935.02 88888.00 2017-12-31 02:13:01.906 365 16450.78 308.93 50934.98 88888.00 2017-12-31 02:13:02.406 365 16450.86 308.90 50934.97 88888.00 2017-12-31 02:13:02.906 365 16450.89 308.87 50935.02 88888.00 2017-12-31 02:13:03.407 365 16450.87 308.91 50934.99 88888.00 2017-12-31 02:13:03.907 365 16450.89 308.98 50934.99 88888.00 2017-12-31 02:13:04.407 365 16450.85 308.99 50934.95 88888.00 2017-12-31 02:13:04.907 365 16450.89 308.98 50934.91 88888.00 2017-12-31 02:13:05.407 365 16450.92 309.05 50934.91 88888.00 2017-12-31 02:13:05.907 365 16450.87 309.05 50934.91 88888.00 2017-12-31 02:13:06.407 365 16450.88 309.07 50934.97 88888.00 2017-12-31 02:13:06.907 365 16450.91 309.03 50935.00 88888.00 2017-12-31 02:13:07.407 365 16450.88 308.98 50935.00 88888.00 2017-12-31 02:13:07.907 365 16450.86 308.99 50935.08 88888.00 2017-12-31 02:13:08.407 365 16450.89 308.93 50935.08 88888.00 2017-12-31 02:13:08.907 365 16450.88 308.89 50935.09 88888.00 2017-12-31 02:13:09.407 365 16450.91 308.84 50935.07 88888.00 2017-12-31 02:13:09.907 365 16450.91 308.86 50935.08 88888.00 2017-12-31 02:13:10.407 365 16450.95 308.88 50935.10 88888.00 2017-12-31 02:13:10.907 365 16450.97 308.91 50935.13 88888.00 2017-12-31 02:13:11.407 365 16451.00 308.87 50935.21 88888.00 2017-12-31 02:13:11.907 365 16450.98 308.91 50935.12 88888.00 2017-12-31 02:13:12.407 365 16450.97 308.90 50935.06 88888.00 2017-12-31 02:13:12.907 365 16450.92 308.82 50935.11 88888.00 2017-12-31 02:13:13.407 365 16450.90 308.85 50935.06 88888.00 2017-12-31 02:13:13.907 365 16450.90 308.90 50935.04 88888.00 2017-12-31 02:13:14.407 365 16450.92 308.91 50934.99 88888.00 2017-12-31 02:13:14.907 365 16450.95 308.94 50934.99 88888.00 2017-12-31 02:13:15.407 365 16450.96 308.98 50935.09 88888.00 2017-12-31 02:13:15.907 365 16450.96 308.94 50935.19 88888.00 2017-12-31 02:13:16.407 365 16450.94 308.90 50935.11 88888.00 2017-12-31 02:13:16.907 365 16450.97 308.86 50935.11 88888.00 2017-12-31 02:13:17.407 365 16451.00 308.84 50935.12 88888.00 2017-12-31 02:13:17.907 365 16451.00 308.78 50935.08 88888.00 2017-12-31 02:13:18.407 365 16451.04 308.78 50935.03 88888.00 2017-12-31 02:13:18.907 365 16451.04 308.77 50935.11 88888.00 2017-12-31 02:13:19.407 365 16450.98 308.78 50935.09 88888.00 2017-12-31 02:13:19.907 365 16450.92 308.80 50935.06 88888.00 2017-12-31 02:13:20.407 365 16450.94 308.89 50935.03 88888.00 2017-12-31 02:13:20.907 365 16450.96 308.89 50935.02 88888.00 2017-12-31 02:13:21.407 365 16450.94 308.82 50935.04 88888.00 2017-12-31 02:13:21.907 365 16450.95 308.80 50935.04 88888.00 2017-12-31 02:13:22.407 365 16450.98 308.79 50935.03 88888.00 2017-12-31 02:13:22.907 365 16450.98 308.84 50935.03 88888.00 2017-12-31 02:13:23.407 365 16450.92 308.84 50935.09 88888.00 2017-12-31 02:13:23.907 365 16450.94 308.82 50935.10 88888.00 2017-12-31 02:13:24.407 365 16450.92 308.82 50935.09 88888.00 2017-12-31 02:13:24.907 365 16450.88 308.86 50935.16 88888.00 2017-12-31 02:13:25.407 365 16450.85 308.87 50935.12 88888.00 2017-12-31 02:13:25.907 365 16450.82 308.89 50935.04 88888.00 2017-12-31 02:13:26.407 365 16450.86 308.89 50935.04 88888.00 2017-12-31 02:13:26.907 365 16450.94 308.88 50935.08 88888.00 2017-12-31 02:13:27.407 365 16450.92 308.84 50935.11 88888.00 2017-12-31 02:13:27.907 365 16450.88 308.85 50935.10 88888.00 2017-12-31 02:13:28.407 365 16450.94 308.86 50935.08 88888.00 2017-12-31 02:13:28.907 365 16450.94 308.86 50935.08 88888.00 2017-12-31 02:13:29.407 365 16450.97 308.79 50935.02 88888.00 2017-12-31 02:13:29.907 365 16450.99 308.76 50935.03 88888.00 2017-12-31 02:13:30.407 365 16450.92 308.73 50935.02 88888.00 2017-12-31 02:13:30.907 365 16450.96 308.78 50935.00 88888.00 2017-12-31 02:13:31.407 365 16450.95 308.79 50935.03 88888.00 2017-12-31 02:13:31.907 365 16450.97 308.72 50935.06 88888.00 2017-12-31 02:13:32.407 365 16450.98 308.74 50935.10 88888.00 2017-12-31 02:13:32.907 365 16451.00 308.73 50935.13 88888.00 2017-12-31 02:13:33.408 365 16451.01 308.67 50935.18 88888.00 2017-12-31 02:13:33.908 365 16451.03 308.62 50935.12 88888.00 2017-12-31 02:13:34.408 365 16451.00 308.69 50935.12 88888.00 2017-12-31 02:13:34.908 365 16450.97 308.70 50935.13 88888.00 2017-12-31 02:13:35.408 365 16450.95 308.64 50935.06 88888.00 2017-12-31 02:13:35.908 365 16450.94 308.62 50935.04 88888.00 2017-12-31 02:13:36.408 365 16450.98 308.60 50935.07 88888.00 2017-12-31 02:13:36.908 365 16450.94 308.60 50935.08 88888.00 2017-12-31 02:13:37.408 365 16450.92 308.60 50935.09 88888.00 2017-12-31 02:13:37.908 365 16450.97 308.64 50935.08 88888.00 2017-12-31 02:13:38.408 365 16450.97 308.63 50935.08 88888.00 2017-12-31 02:13:38.908 365 16450.95 308.62 50935.10 88888.00 2017-12-31 02:13:39.408 365 16450.99 308.65 50935.12 88888.00 2017-12-31 02:13:39.908 365 16450.99 308.71 50935.12 88888.00 2017-12-31 02:13:40.408 365 16450.98 308.68 50935.00 88888.00 2017-12-31 02:13:40.908 365 16450.98 308.61 50935.02 88888.00 2017-12-31 02:13:41.408 365 16450.97 308.61 50935.07 88888.00 2017-12-31 02:13:41.908 365 16450.96 308.61 50935.03 88888.00 2017-12-31 02:13:42.408 365 16450.94 308.62 50935.03 88888.00 2017-12-31 02:13:42.908 365 16450.92 308.60 50935.07 88888.00 2017-12-31 02:13:43.408 365 16450.97 308.63 50935.10 88888.00 2017-12-31 02:13:43.908 365 16451.00 308.69 50935.04 88888.00 2017-12-31 02:13:44.408 365 16451.03 308.67 50935.03 88888.00 2017-12-31 02:13:44.908 365 16451.05 308.69 50935.03 88888.00 2017-12-31 02:13:45.408 365 16451.04 308.71 50935.08 88888.00 2017-12-31 02:13:45.908 365 16450.96 308.68 50935.11 88888.00 2017-12-31 02:13:46.408 365 16450.98 308.65 50935.07 88888.00 2017-12-31 02:13:46.908 365 16450.97 308.60 50935.04 88888.00 2017-12-31 02:13:47.408 365 16450.99 308.60 50935.04 88888.00 2017-12-31 02:13:47.908 365 16450.92 308.58 50935.03 88888.00 2017-12-31 02:13:48.408 365 16450.91 308.56 50935.03 88888.00 2017-12-31 02:13:48.908 365 16450.94 308.65 50935.00 88888.00 2017-12-31 02:13:49.408 365 16450.90 308.67 50935.01 88888.00 2017-12-31 02:13:49.908 365 16450.88 308.61 50934.99 88888.00 2017-12-31 02:13:50.408 365 16450.87 308.56 50934.94 88888.00 2017-12-31 02:13:50.908 365 16450.85 308.58 50934.90 88888.00 2017-12-31 02:13:51.408 365 16450.85 308.63 50934.92 88888.00 2017-12-31 02:13:51.908 365 16450.86 308.63 50934.93 88888.00 2017-12-31 02:13:52.408 365 16450.86 308.65 50934.92 88888.00 2017-12-31 02:13:52.908 365 16450.83 308.62 50934.97 88888.00 2017-12-31 02:13:53.408 365 16450.88 308.60 50935.02 88888.00 2017-12-31 02:13:53.908 365 16450.90 308.62 50935.03 88888.00 2017-12-31 02:13:54.408 365 16450.91 308.62 50934.95 88888.00 2017-12-31 02:13:54.908 365 16450.91 308.70 50934.91 88888.00 2017-12-31 02:13:55.408 365 16450.98 308.71 50934.94 88888.00 2017-12-31 02:13:55.908 365 16451.01 308.64 50934.97 88888.00 2017-12-31 02:13:56.408 365 16450.98 308.70 50935.00 88888.00 2017-12-31 02:13:56.908 365 16450.97 308.73 50935.06 88888.00 2017-12-31 02:13:57.408 365 16450.96 308.77 50935.10 88888.00 2017-12-31 02:13:57.908 365 16450.88 308.77 50935.06 88888.00 2017-12-31 02:13:58.409 365 16450.83 308.72 50935.04 88888.00 2017-12-31 02:13:58.909 365 16450.86 308.63 50935.00 88888.00 2017-12-31 02:13:59.409 365 16450.90 308.55 50934.98 88888.00 2017-12-31 02:13:59.909 365 16450.89 308.47 50935.00 88888.00 2017-12-31 02:14:00.409 365 16450.89 308.55 50934.99 88888.00 2017-12-31 02:14:00.909 365 16450.88 308.64 50934.98 88888.00 2017-12-31 02:14:01.409 365 16450.88 308.63 50934.97 88888.00 2017-12-31 02:14:01.909 365 16450.87 308.60 50934.98 88888.00 2017-12-31 02:14:02.409 365 16450.82 308.65 50934.99 88888.00 2017-12-31 02:14:02.909 365 16450.83 308.68 50935.01 88888.00 2017-12-31 02:14:03.409 365 16450.83 308.64 50934.97 88888.00 2017-12-31 02:14:03.909 365 16450.81 308.64 50934.92 88888.00 2017-12-31 02:14:04.409 365 16450.81 308.69 50934.91 88888.00 2017-12-31 02:14:04.909 365 16450.85 308.70 50935.02 88888.00 2017-12-31 02:14:05.409 365 16450.88 308.61 50934.99 88888.00 2017-12-31 02:14:05.909 365 16450.86 308.56 50934.94 88888.00 2017-12-31 02:14:06.409 365 16450.87 308.62 50935.03 88888.00 2017-12-31 02:14:06.909 365 16450.85 308.60 50935.12 88888.00 2017-12-31 02:14:07.409 365 16450.88 308.58 50935.09 88888.00 2017-12-31 02:14:07.909 365 16450.87 308.62 50935.08 88888.00 2017-12-31 02:14:08.409 365 16450.80 308.68 50935.10 88888.00 2017-12-31 02:14:08.909 365 16450.80 308.67 50935.12 88888.00 2017-12-31 02:14:09.409 365 16450.85 308.62 50935.07 88888.00 2017-12-31 02:14:09.909 365 16450.81 308.64 50935.04 88888.00 2017-12-31 02:14:10.409 365 16450.83 308.68 50935.09 88888.00 2017-12-31 02:14:10.909 365 16450.81 308.67 50935.09 88888.00 2017-12-31 02:14:11.409 365 16450.81 308.64 50935.08 88888.00 2017-12-31 02:14:11.909 365 16450.80 308.60 50935.11 88888.00 2017-12-31 02:14:12.409 365 16450.81 308.61 50935.13 88888.00 2017-12-31 02:14:12.909 365 16450.83 308.62 50935.15 88888.00 2017-12-31 02:14:13.409 365 16450.83 308.68 50935.09 88888.00 2017-12-31 02:14:13.909 365 16450.80 308.62 50935.08 88888.00 2017-12-31 02:14:14.409 365 16450.78 308.55 50935.09 88888.00 2017-12-31 02:14:14.909 365 16450.75 308.51 50935.09 88888.00 2017-12-31 02:14:15.409 365 16450.73 308.51 50935.04 88888.00 2017-12-31 02:14:15.909 365 16450.71 308.55 50935.08 88888.00 2017-12-31 02:14:16.409 365 16450.79 308.63 50935.02 88888.00 2017-12-31 02:14:16.909 365 16450.79 308.62 50934.97 88888.00 2017-12-31 02:14:17.409 365 16450.82 308.62 50935.02 88888.00 2017-12-31 02:14:17.909 365 16450.81 308.65 50934.99 88888.00 2017-12-31 02:14:18.409 365 16450.79 308.64 50935.07 88888.00 2017-12-31 02:14:18.909 365 16450.79 308.69 50935.10 88888.00 2017-12-31 02:14:19.409 365 16450.79 308.70 50935.12 88888.00 2017-12-31 02:14:19.909 365 16450.79 308.68 50935.07 88888.00 2017-12-31 02:14:20.409 365 16450.73 308.65 50935.02 88888.00 2017-12-31 02:14:20.909 365 16450.73 308.67 50935.10 88888.00 2017-12-31 02:14:21.409 365 16450.70 308.67 50935.06 88888.00 2017-12-31 02:14:21.909 365 16450.72 308.63 50935.04 88888.00 2017-12-31 02:14:22.409 365 16450.72 308.65 50935.04 88888.00 2017-12-31 02:14:22.909 365 16450.74 308.65 50935.12 88888.00 2017-12-31 02:14:23.409 365 16450.74 308.64 50935.13 88888.00 2017-12-31 02:14:23.909 365 16450.77 308.56 50935.09 88888.00 2017-12-31 02:14:24.409 365 16450.78 308.52 50935.07 88888.00 2017-12-31 02:14:24.909 365 16450.77 308.58 50935.03 88888.00 2017-12-31 02:14:25.409 365 16450.72 308.62 50934.99 88888.00 2017-12-31 02:14:25.909 365 16450.77 308.64 50934.99 88888.00 2017-12-31 02:14:26.409 365 16450.74 308.65 50934.92 88888.00 2017-12-31 02:14:26.909 365 16450.69 308.64 50934.98 88888.00 2017-12-31 02:14:27.409 365 16450.68 308.68 50934.99 88888.00 2017-12-31 02:14:27.909 365 16450.70 308.69 50934.95 88888.00 2017-12-31 02:14:28.410 365 16450.71 308.68 50934.98 88888.00 2017-12-31 02:14:28.910 365 16450.68 308.73 50935.02 88888.00 2017-12-31 02:14:29.410 365 16450.72 308.79 50935.08 88888.00 2017-12-31 02:14:29.910 365 16450.74 308.80 50935.06 88888.00 2017-12-31 02:14:30.410 365 16450.80 308.80 50935.03 88888.00 2017-12-31 02:14:30.910 365 16450.79 308.72 50935.04 88888.00 2017-12-31 02:14:31.410 365 16450.75 308.71 50935.06 88888.00 2017-12-31 02:14:31.910 365 16450.73 308.72 50935.03 88888.00 2017-12-31 02:14:32.410 365 16450.74 308.68 50935.04 88888.00 2017-12-31 02:14:32.910 365 16450.77 308.70 50935.08 88888.00 2017-12-31 02:14:33.410 365 16450.77 308.65 50935.09 88888.00 2017-12-31 02:14:33.910 365 16450.80 308.65 50935.09 88888.00 2017-12-31 02:14:34.410 365 16450.81 308.69 50935.07 88888.00 2017-12-31 02:14:34.910 365 16450.82 308.70 50935.10 88888.00 2017-12-31 02:14:35.410 365 16450.85 308.67 50935.17 88888.00 2017-12-31 02:14:35.910 365 16450.80 308.61 50935.18 88888.00 2017-12-31 02:14:36.410 365 16450.73 308.59 50935.15 88888.00 2017-12-31 02:14:36.910 365 16450.73 308.58 50935.11 88888.00 2017-12-31 02:14:37.410 365 16450.79 308.58 50935.04 88888.00 2017-12-31 02:14:37.910 365 16450.79 308.67 50935.00 88888.00 2017-12-31 02:14:38.410 365 16450.77 308.64 50935.04 88888.00 2017-12-31 02:14:38.910 365 16450.81 308.62 50935.11 88888.00 2017-12-31 02:14:39.410 365 16450.82 308.62 50935.06 88888.00 2017-12-31 02:14:39.910 365 16450.82 308.68 50935.04 88888.00 2017-12-31 02:14:40.410 365 16450.75 308.67 50935.06 88888.00 2017-12-31 02:14:40.910 365 16450.74 308.55 50935.07 88888.00 2017-12-31 02:14:41.410 365 16450.79 308.56 50935.08 88888.00 2017-12-31 02:14:41.910 365 16450.77 308.63 50935.06 88888.00 2017-12-31 02:14:42.410 365 16450.72 308.69 50935.03 88888.00 2017-12-31 02:14:42.910 365 16450.75 308.71 50935.06 88888.00 2017-12-31 02:14:43.410 365 16450.78 308.71 50935.02 88888.00 2017-12-31 02:14:43.910 365 16450.77 308.69 50935.00 88888.00 2017-12-31 02:14:44.410 365 16450.78 308.59 50935.07 88888.00 2017-12-31 02:14:44.910 365 16450.80 308.58 50935.04 88888.00 2017-12-31 02:14:45.410 365 16450.81 308.62 50935.07 88888.00 2017-12-31 02:14:45.910 365 16450.83 308.55 50935.08 88888.00 2017-12-31 02:14:46.410 365 16450.81 308.54 50935.11 88888.00 2017-12-31 02:14:46.910 365 16450.83 308.60 50935.10 88888.00 2017-12-31 02:14:47.410 365 16450.86 308.61 50935.10 88888.00 2017-12-31 02:14:47.910 365 16450.85 308.58 50935.04 88888.00 2017-12-31 02:14:48.410 365 16450.85 308.59 50935.03 88888.00 2017-12-31 02:14:48.910 365 16450.83 308.60 50935.04 88888.00 2017-12-31 02:14:49.410 365 16450.87 308.60 50935.07 88888.00 2017-12-31 02:14:49.910 365 16450.87 308.60 50935.12 88888.00 2017-12-31 02:14:50.410 365 16450.87 308.55 50935.15 88888.00 2017-12-31 02:14:50.910 365 16450.83 308.54 50935.09 88888.00 2017-12-31 02:14:51.410 365 16450.87 308.54 50935.08 88888.00 2017-12-31 02:14:51.910 365 16450.89 308.62 50935.09 88888.00 2017-12-31 02:14:52.410 365 16450.90 308.62 50935.12 88888.00 2017-12-31 02:14:52.910 365 16450.92 308.61 50935.15 88888.00 2017-12-31 02:14:53.410 365 16450.91 308.53 50935.10 88888.00 2017-12-31 02:14:53.910 365 16450.91 308.50 50934.98 88888.00 2017-12-31 02:14:54.410 365 16450.83 308.53 50935.02 88888.00 2017-12-31 02:14:54.910 365 16450.83 308.54 50935.06 88888.00 2017-12-31 02:14:55.410 365 16450.85 308.52 50935.04 88888.00 2017-12-31 02:14:55.910 365 16450.88 308.52 50935.09 88888.00 2017-12-31 02:14:56.410 365 16450.85 308.47 50935.15 88888.00 2017-12-31 02:14:56.910 365 16450.82 308.48 50935.11 88888.00 2017-12-31 02:14:57.410 365 16450.82 308.50 50935.13 88888.00 2017-12-31 02:14:57.910 365 16450.87 308.56 50935.16 88888.00 2017-12-31 02:14:58.411 365 16450.85 308.54 50935.17 88888.00 2017-12-31 02:14:58.911 365 16450.85 308.55 50935.19 88888.00 2017-12-31 02:14:59.411 365 16450.85 308.55 50935.16 88888.00 2017-12-31 02:14:59.911 365 16450.83 308.62 50935.12 88888.00 2017-12-31 02:15:00.411 365 16450.83 308.62 50935.18 88888.00 2017-12-31 02:15:00.911 365 16450.87 308.58 50935.11 88888.00 2017-12-31 02:15:01.411 365 16450.88 308.52 50935.03 88888.00 2017-12-31 02:15:01.911 365 16450.86 308.53 50934.98 88888.00 2017-12-31 02:15:02.411 365 16450.92 308.54 50934.89 88888.00 2017-12-31 02:15:02.911 365 16450.94 308.51 50934.91 88888.00 2017-12-31 02:15:03.411 365 16450.91 308.50 50934.95 88888.00 2017-12-31 02:15:03.911 365 16450.91 308.51 50934.93 88888.00 2017-12-31 02:15:04.411 365 16450.92 308.51 50934.92 88888.00 2017-12-31 02:15:04.911 365 16450.89 308.52 50935.01 88888.00 2017-12-31 02:15:05.411 365 16450.92 308.58 50935.03 88888.00 2017-12-31 02:15:05.911 365 16450.94 308.53 50935.07 88888.00 2017-12-31 02:15:06.411 365 16450.91 308.55 50935.03 88888.00 2017-12-31 02:15:06.911 365 16450.92 308.51 50935.04 88888.00 2017-12-31 02:15:07.411 365 16450.88 308.47 50935.02 88888.00 2017-12-31 02:15:07.911 365 16450.86 308.44 50935.04 88888.00 2017-12-31 02:15:08.411 365 16450.87 308.44 50935.07 88888.00 2017-12-31 02:15:08.911 365 16450.86 308.44 50935.03 88888.00 2017-12-31 02:15:09.411 365 16450.85 308.47 50935.03 88888.00 2017-12-31 02:15:09.911 365 16450.85 308.47 50935.02 88888.00 2017-12-31 02:15:10.411 365 16450.86 308.50 50935.00 88888.00 2017-12-31 02:15:10.911 365 16450.83 308.46 50935.07 88888.00 2017-12-31 02:15:11.411 365 16450.89 308.53 50934.98 88888.00 2017-12-31 02:15:11.911 365 16450.94 308.46 50934.93 88888.00 2017-12-31 02:15:12.411 365 16450.94 308.39 50934.93 88888.00 2017-12-31 02:15:12.911 365 16450.87 308.45 50934.91 88888.00 2017-12-31 02:15:13.411 365 16450.92 308.51 50934.90 88888.00 2017-12-31 02:15:13.911 365 16450.92 308.50 50935.00 88888.00 2017-12-31 02:15:14.411 365 16450.89 308.43 50934.97 88888.00 2017-12-31 02:15:14.911 365 16450.86 308.46 50935.04 88888.00 2017-12-31 02:15:15.411 365 16450.86 308.51 50935.02 88888.00 2017-12-31 02:15:15.911 365 16450.89 308.50 50934.95 88888.00 2017-12-31 02:15:16.411 365 16450.89 308.50 50934.95 88888.00 2017-12-31 02:15:16.911 365 16450.94 308.46 50934.95 88888.00 2017-12-31 02:15:17.411 365 16450.91 308.45 50934.95 88888.00 2017-12-31 02:15:17.911 365 16450.85 308.48 50934.99 88888.00 2017-12-31 02:15:18.411 365 16450.81 308.56 50934.86 88888.00 2017-12-31 02:15:18.911 365 16450.82 308.62 50934.80 88888.00 2017-12-31 02:15:19.411 365 16450.81 308.56 50934.79 88888.00 2017-12-31 02:15:19.911 365 16450.86 308.58 50934.81 88888.00 2017-12-31 02:15:20.411 365 16450.87 308.59 50934.88 88888.00 2017-12-31 02:15:20.911 365 16450.89 308.54 50934.85 88888.00 2017-12-31 02:15:21.411 365 16450.81 308.48 50934.84 88888.00 2017-12-31 02:15:21.911 365 16450.81 308.50 50934.90 88888.00 2017-12-31 02:15:22.411 365 16450.82 308.53 50934.94 88888.00 2017-12-31 02:15:22.911 365 16450.87 308.52 50934.91 88888.00 2017-12-31 02:15:23.411 365 16450.82 308.47 50934.91 88888.00 2017-12-31 02:15:23.911 365 16450.83 308.50 50934.92 88888.00 2017-12-31 02:15:24.411 365 16450.87 308.50 50935.00 88888.00 2017-12-31 02:15:24.911 365 16450.86 308.48 50934.95 88888.00 2017-12-31 02:15:25.411 365 16450.87 308.45 50934.98 88888.00 2017-12-31 02:15:25.911 365 16450.86 308.46 50935.02 88888.00 2017-12-31 02:15:26.411 365 16450.85 308.54 50934.98 88888.00 2017-12-31 02:15:26.911 365 16450.87 308.58 50934.98 88888.00 2017-12-31 02:15:27.411 365 16450.88 308.55 50934.95 88888.00 2017-12-31 02:15:27.911 365 16450.83 308.55 50934.91 88888.00 2017-12-31 02:15:28.412 365 16450.87 308.47 50934.97 88888.00 2017-12-31 02:15:28.912 365 16450.88 308.46 50934.95 88888.00 2017-12-31 02:15:29.412 365 16450.89 308.45 50934.92 88888.00 2017-12-31 02:15:29.912 365 16450.88 308.46 50934.91 88888.00 2017-12-31 02:15:30.412 365 16450.88 308.54 50934.91 88888.00 2017-12-31 02:15:30.912 365 16450.89 308.59 50934.90 88888.00 2017-12-31 02:15:31.412 365 16450.92 308.50 50934.91 88888.00 2017-12-31 02:15:31.912 365 16450.90 308.47 50934.86 88888.00 2017-12-31 02:15:32.412 365 16450.85 308.52 50934.83 88888.00 2017-12-31 02:15:32.912 365 16450.87 308.50 50934.86 88888.00 2017-12-31 02:15:33.412 365 16450.83 308.43 50934.82 88888.00 2017-12-31 02:15:33.912 365 16450.82 308.37 50934.81 88888.00 2017-12-31 02:15:34.412 365 16450.83 308.37 50934.86 88888.00 2017-12-31 02:15:34.912 365 16450.83 308.36 50934.88 88888.00 2017-12-31 02:15:35.412 365 16450.83 308.39 50934.83 88888.00 2017-12-31 02:15:35.912 365 16450.85 308.39 50934.83 88888.00 2017-12-31 02:15:36.412 365 16450.82 308.33 50934.93 88888.00 2017-12-31 02:15:36.912 365 16450.80 308.30 50935.00 88888.00 2017-12-31 02:15:37.412 365 16450.85 308.37 50934.86 88888.00 2017-12-31 02:15:37.912 365 16450.81 308.34 50934.80 88888.00 2017-12-31 02:15:38.412 365 16450.80 308.38 50934.86 88888.00 2017-12-31 02:15:38.912 365 16450.81 308.45 50935.03 88888.00 2017-12-31 02:15:39.412 365 16450.86 308.42 50934.99 88888.00 2017-12-31 02:15:39.912 365 16450.83 308.48 50934.95 88888.00 2017-12-31 02:15:40.412 365 16450.88 308.41 50934.91 88888.00 2017-12-31 02:15:40.912 365 16450.89 308.35 50934.89 88888.00 2017-12-31 02:15:41.412 365 16450.87 308.36 50934.89 88888.00 2017-12-31 02:15:41.912 365 16450.92 308.36 50934.94 88888.00 2017-12-31 02:15:42.412 365 16450.91 308.29 50935.00 88888.00 2017-12-31 02:15:42.912 365 16450.85 308.32 50934.95 88888.00 2017-12-31 02:15:43.412 365 16450.83 308.35 50934.94 88888.00 2017-12-31 02:15:43.912 365 16450.86 308.28 50934.92 88888.00 2017-12-31 02:15:44.412 365 16450.81 308.29 50934.89 88888.00 2017-12-31 02:15:44.912 365 16450.75 308.34 50934.91 88888.00 2017-12-31 02:15:45.412 365 16450.74 308.32 50934.95 88888.00 2017-12-31 02:15:45.912 365 16450.73 308.27 50934.91 88888.00 2017-12-31 02:15:46.412 365 16450.74 308.29 50934.88 88888.00 2017-12-31 02:15:46.912 365 16450.74 308.26 50934.84 88888.00 2017-12-31 02:15:47.412 365 16450.78 308.23 50934.88 88888.00 2017-12-31 02:15:47.912 365 16450.83 308.24 50934.92 88888.00 2017-12-31 02:15:48.412 365 16450.81 308.28 50934.98 88888.00 2017-12-31 02:15:48.912 365 16450.81 308.27 50935.00 88888.00 2017-12-31 02:15:49.412 365 16450.80 308.27 50934.95 88888.00 2017-12-31 02:15:49.912 365 16450.78 308.32 50934.92 88888.00 2017-12-31 02:15:50.412 365 16450.78 308.30 50934.97 88888.00 2017-12-31 02:15:50.912 365 16450.77 308.28 50934.98 88888.00 2017-12-31 02:15:51.412 365 16450.75 308.29 50934.97 88888.00 2017-12-31 02:15:51.912 365 16450.75 308.27 50934.98 88888.00 2017-12-31 02:15:52.412 365 16450.83 308.24 50934.90 88888.00 2017-12-31 02:15:52.912 365 16450.85 308.23 50934.93 88888.00 2017-12-31 02:15:53.412 365 16450.85 308.24 50934.95 88888.00 2017-12-31 02:15:53.912 365 16450.90 308.27 50934.99 88888.00 2017-12-31 02:15:54.412 365 16450.90 308.33 50935.02 88888.00 2017-12-31 02:15:54.912 365 16450.86 308.29 50935.00 88888.00 2017-12-31 02:15:55.412 365 16450.89 308.29 50934.92 88888.00 2017-12-31 02:15:55.912 365 16450.90 308.30 50934.86 88888.00 2017-12-31 02:15:56.412 365 16450.86 308.35 50934.84 88888.00 2017-12-31 02:15:56.912 365 16450.83 308.36 50934.82 88888.00 2017-12-31 02:15:57.412 365 16450.82 308.35 50934.82 88888.00 2017-12-31 02:15:57.912 365 16450.83 308.30 50934.86 88888.00 2017-12-31 02:15:58.413 365 16450.83 308.29 50934.93 88888.00 2017-12-31 02:15:58.913 365 16450.80 308.33 50934.92 88888.00 2017-12-31 02:15:59.413 365 16450.77 308.28 50934.86 88888.00 2017-12-31 02:15:59.913 365 16450.77 308.26 50934.81 88888.00 2017-12-31 02:16:00.413 365 16450.82 308.30 50934.82 88888.00 2017-12-31 02:16:00.913 365 16450.82 308.26 50934.89 88888.00 2017-12-31 02:16:01.413 365 16450.79 308.28 50934.89 88888.00 2017-12-31 02:16:01.913 365 16450.79 308.28 50934.86 88888.00 2017-12-31 02:16:02.413 365 16450.82 308.29 50934.90 88888.00 2017-12-31 02:16:02.913 365 16450.81 308.21 50934.89 88888.00 2017-12-31 02:16:03.413 365 16450.82 308.17 50934.85 88888.00 2017-12-31 02:16:03.913 365 16450.86 308.26 50934.85 88888.00 2017-12-31 02:16:04.413 365 16450.86 308.25 50934.83 88888.00 2017-12-31 02:16:04.913 365 16450.87 308.27 50934.83 88888.00 2017-12-31 02:16:05.413 365 16450.86 308.26 50934.88 88888.00 2017-12-31 02:16:05.913 365 16450.87 308.28 50934.82 88888.00 2017-12-31 02:16:06.413 365 16450.86 308.29 50934.82 88888.00 2017-12-31 02:16:06.913 365 16450.83 308.28 50934.84 88888.00 2017-12-31 02:16:07.413 365 16450.83 308.23 50934.80 88888.00 2017-12-31 02:16:07.913 365 16450.85 308.26 50934.88 88888.00 2017-12-31 02:16:08.413 365 16450.82 308.32 50934.92 88888.00 2017-12-31 02:16:08.913 365 16450.79 308.29 50934.89 88888.00 2017-12-31 02:16:09.413 365 16450.80 308.28 50934.86 88888.00 2017-12-31 02:16:09.913 365 16450.83 308.25 50934.85 88888.00 2017-12-31 02:16:10.413 365 16450.83 308.25 50934.84 88888.00 2017-12-31 02:16:10.913 365 16450.87 308.27 50934.83 88888.00 2017-12-31 02:16:11.413 365 16450.88 308.35 50934.84 88888.00 2017-12-31 02:16:11.913 365 16450.83 308.34 50934.86 88888.00 2017-12-31 02:16:12.413 365 16450.85 308.29 50934.81 88888.00 2017-12-31 02:16:12.913 365 16450.90 308.26 50934.79 88888.00 2017-12-31 02:16:13.413 365 16450.86 308.32 50934.88 88888.00 2017-12-31 02:16:13.913 365 16450.83 308.27 50934.91 88888.00 2017-12-31 02:16:14.413 365 16450.80 308.27 50934.95 88888.00 2017-12-31 02:16:14.913 365 16450.79 308.28 50934.95 88888.00 2017-12-31 02:16:15.413 365 16450.77 308.33 50934.92 88888.00 2017-12-31 02:16:15.913 365 16450.77 308.30 50934.86 88888.00 2017-12-31 02:16:16.413 365 16450.75 308.28 50934.85 88888.00 2017-12-31 02:16:16.913 365 16450.80 308.25 50934.86 88888.00 2017-12-31 02:16:17.413 365 16450.80 308.26 50934.89 88888.00 2017-12-31 02:16:17.913 365 16450.83 308.26 50934.90 88888.00 2017-12-31 02:16:18.413 365 16450.89 308.21 50934.88 88888.00 2017-12-31 02:16:18.913 365 16450.88 308.25 50934.89 88888.00 2017-12-31 02:16:19.413 365 16450.86 308.24 50934.95 88888.00 2017-12-31 02:16:19.913 365 16450.83 308.25 50934.97 88888.00 2017-12-31 02:16:20.413 365 16450.86 308.26 50934.97 88888.00 2017-12-31 02:16:20.913 365 16450.82 308.27 50934.94 88888.00 2017-12-31 02:16:21.413 365 16450.82 308.25 50934.92 88888.00 2017-12-31 02:16:21.913 365 16450.81 308.18 50934.90 88888.00 2017-12-31 02:16:22.413 365 16450.80 308.17 50934.89 88888.00 2017-12-31 02:16:22.913 365 16450.85 308.24 50934.93 88888.00 2017-12-31 02:16:23.404 365 16450.82 308.26 50934.91 88888.00 2017-12-31 02:16:23.904 365 16450.82 308.25 50934.89 88888.00 2017-12-31 02:16:24.404 365 16450.83 308.24 50934.93 88888.00 2017-12-31 02:16:24.904 365 16450.86 308.24 50935.01 88888.00 2017-12-31 02:16:25.404 365 16450.86 308.27 50935.06 88888.00 2017-12-31 02:16:25.904 365 16450.87 308.27 50934.99 88888.00 2017-12-31 02:16:26.404 365 16450.85 308.24 50934.93 88888.00 2017-12-31 02:16:26.904 365 16450.81 308.25 50934.97 88888.00 2017-12-31 02:16:27.404 365 16450.81 308.28 50935.02 88888.00 2017-12-31 02:16:27.904 365 16450.82 308.28 50934.98 88888.00 2017-12-31 02:16:28.404 365 16450.82 308.26 50934.93 88888.00 2017-12-31 02:16:28.904 365 16450.82 308.23 50934.91 88888.00 2017-12-31 02:16:29.404 365 16450.89 308.15 50934.94 88888.00 2017-12-31 02:16:29.904 365 16450.96 308.15 50935.01 88888.00 2017-12-31 02:16:30.404 365 16450.95 308.18 50935.01 88888.00 2017-12-31 02:16:30.904 365 16450.94 308.18 50934.97 88888.00 2017-12-31 02:16:31.404 365 16450.92 308.19 50935.00 88888.00 2017-12-31 02:16:31.904 365 16450.96 308.19 50934.99 88888.00 2017-12-31 02:16:32.404 365 16450.94 308.13 50934.99 88888.00 2017-12-31 02:16:32.904 365 16450.94 308.16 50934.95 88888.00 2017-12-31 02:16:33.404 365 16450.94 308.18 50934.92 88888.00 2017-12-31 02:16:33.904 365 16450.91 308.12 50934.95 88888.00 2017-12-31 02:16:34.404 365 16450.92 308.09 50935.00 88888.00 2017-12-31 02:16:34.904 365 16450.91 308.15 50935.04 88888.00 2017-12-31 02:16:35.404 365 16450.88 308.15 50935.06 88888.00 2017-12-31 02:16:35.904 365 16450.91 308.08 50935.03 88888.00 2017-12-31 02:16:36.404 365 16450.88 308.04 50934.95 88888.00 2017-12-31 02:16:36.904 365 16450.91 308.04 50934.98 88888.00 2017-12-31 02:16:37.404 365 16450.95 308.08 50934.99 88888.00 2017-12-31 02:16:37.904 365 16450.97 308.12 50934.91 88888.00 2017-12-31 02:16:38.404 365 16450.96 308.09 50934.93 88888.00 2017-12-31 02:16:38.904 365 16450.91 308.10 50934.97 88888.00 2017-12-31 02:16:39.404 365 16450.96 308.11 50935.02 88888.00 2017-12-31 02:16:39.904 365 16451.01 308.08 50935.10 88888.00 2017-12-31 02:16:40.404 365 16451.00 308.09 50935.06 88888.00 2017-12-31 02:16:40.904 365 16450.97 308.11 50935.00 88888.00 2017-12-31 02:16:41.404 365 16451.04 308.16 50935.04 88888.00 2017-12-31 02:16:41.904 365 16451.01 308.16 50935.10 88888.00 2017-12-31 02:16:42.404 365 16451.00 308.12 50935.16 88888.00 2017-12-31 02:16:42.904 365 16450.96 308.15 50935.12 88888.00 2017-12-31 02:16:43.404 365 16450.98 308.13 50935.02 88888.00 2017-12-31 02:16:43.904 365 16451.01 308.16 50934.99 88888.00 2017-12-31 02:16:44.404 365 16450.99 308.17 50935.04 88888.00 2017-12-31 02:16:44.904 365 16450.96 308.10 50935.07 88888.00 2017-12-31 02:16:45.404 365 16450.98 308.12 50935.08 88888.00 2017-12-31 02:16:45.904 365 16451.01 308.18 50935.08 88888.00 2017-12-31 02:16:46.404 365 16451.00 308.15 50935.08 88888.00 2017-12-31 02:16:46.904 365 16451.00 308.11 50935.01 88888.00 2017-12-31 02:16:47.404 365 16450.96 308.13 50934.98 88888.00 2017-12-31 02:16:47.904 365 16450.94 308.17 50935.04 88888.00 2017-12-31 02:16:48.404 365 16450.99 308.17 50935.06 88888.00 2017-12-31 02:16:48.904 365 16450.98 308.16 50935.03 88888.00 2017-12-31 02:16:49.404 365 16450.92 308.13 50935.04 88888.00 2017-12-31 02:16:49.904 365 16450.94 308.16 50935.07 88888.00 2017-12-31 02:16:50.404 365 16450.97 308.13 50935.11 88888.00 2017-12-31 02:16:50.904 365 16450.97 308.11 50935.10 88888.00 2017-12-31 02:16:51.404 365 16450.95 308.20 50935.07 88888.00 2017-12-31 02:16:51.904 365 16450.94 308.19 50935.03 88888.00 2017-12-31 02:16:52.404 365 16450.97 308.17 50935.07 88888.00 2017-12-31 02:16:52.904 365 16451.00 308.16 50935.01 88888.00 2017-12-31 02:16:53.405 365 16451.01 308.18 50935.01 88888.00 2017-12-31 02:16:53.905 365 16451.00 308.18 50935.07 88888.00 2017-12-31 02:16:54.405 365 16451.01 308.19 50935.08 88888.00 2017-12-31 02:16:54.905 365 16450.99 308.23 50935.09 88888.00 2017-12-31 02:16:55.405 365 16450.96 308.18 50935.15 88888.00 2017-12-31 02:16:55.905 365 16451.00 308.15 50935.11 88888.00 2017-12-31 02:16:56.405 365 16451.01 308.20 50935.00 88888.00 2017-12-31 02:16:56.905 365 16451.04 308.23 50934.98 88888.00 2017-12-31 02:16:57.405 365 16451.01 308.21 50935.01 88888.00 2017-12-31 02:16:57.905 365 16450.96 308.16 50935.03 88888.00 2017-12-31 02:16:58.405 365 16450.96 308.13 50935.02 88888.00 2017-12-31 02:16:58.905 365 16450.98 308.15 50934.98 88888.00 2017-12-31 02:16:59.405 365 16450.94 308.16 50934.95 88888.00 2017-12-31 02:16:59.905 365 16450.96 308.18 50934.92 88888.00 2017-12-31 02:17:00.405 365 16451.00 308.18 50934.95 88888.00 2017-12-31 02:17:00.905 365 16451.03 308.18 50935.03 88888.00 2017-12-31 02:17:01.405 365 16450.98 308.20 50935.06 88888.00 2017-12-31 02:17:01.905 365 16450.96 308.20 50935.01 88888.00 2017-12-31 02:17:02.405 365 16450.92 308.24 50935.01 88888.00 2017-12-31 02:17:02.905 365 16450.94 308.18 50935.02 88888.00 2017-12-31 02:17:03.405 365 16450.97 308.25 50935.06 88888.00 2017-12-31 02:17:03.905 365 16450.98 308.28 50935.04 88888.00 2017-12-31 02:17:04.405 365 16451.05 308.26 50935.03 88888.00 2017-12-31 02:17:04.905 365 16451.07 308.30 50935.02 88888.00 2017-12-31 02:17:05.405 365 16451.05 308.28 50935.07 88888.00 2017-12-31 02:17:05.905 365 16451.01 308.27 50935.08 88888.00 2017-12-31 02:17:06.405 365 16451.01 308.27 50935.00 88888.00 2017-12-31 02:17:06.905 365 16451.00 308.32 50935.00 88888.00 2017-12-31 02:17:07.405 365 16450.96 308.24 50935.07 88888.00 2017-12-31 02:17:07.905 365 16450.96 308.19 50935.07 88888.00 2017-12-31 02:17:08.405 365 16450.97 308.13 50935.07 88888.00 2017-12-31 02:17:08.905 365 16450.95 308.16 50935.10 88888.00 2017-12-31 02:17:09.405 365 16450.98 308.12 50935.03 88888.00 2017-12-31 02:17:09.905 365 16451.00 308.08 50934.99 88888.00 2017-12-31 02:17:10.405 365 16450.99 308.12 50935.06 88888.00 2017-12-31 02:17:10.905 365 16450.98 308.17 50935.04 88888.00 2017-12-31 02:17:11.405 365 16450.97 308.15 50934.99 88888.00 2017-12-31 02:17:11.905 365 16450.94 308.16 50934.98 88888.00 2017-12-31 02:17:12.405 365 16450.96 308.17 50934.95 88888.00 2017-12-31 02:17:12.905 365 16450.98 308.12 50935.01 88888.00 2017-12-31 02:17:13.405 365 16451.00 308.15 50934.97 88888.00 2017-12-31 02:17:13.905 365 16450.99 308.18 50934.95 88888.00 2017-12-31 02:17:14.405 365 16451.01 308.23 50934.97 88888.00 2017-12-31 02:17:14.905 365 16451.03 308.19 50935.01 88888.00 2017-12-31 02:17:15.405 365 16451.00 308.17 50935.04 88888.00 2017-12-31 02:17:15.905 365 16451.04 308.24 50935.03 88888.00 2017-12-31 02:17:16.405 365 16451.07 308.23 50935.00 88888.00 2017-12-31 02:17:16.905 365 16451.04 308.20 50935.00 88888.00 2017-12-31 02:17:17.405 365 16451.04 308.25 50934.99 88888.00 2017-12-31 02:17:17.905 365 16451.03 308.24 50934.95 88888.00 2017-12-31 02:17:18.905 365 16451.04 308.16 50934.95 88888.00 2017-12-31 02:17:19.905 365 16451.05 308.26 50935.06 88888.00 2017-12-31 02:17:20.405 365 16451.06 308.26 50935.08 88888.00 2017-12-31 02:17:20.905 365 16451.06 308.25 50935.01 88888.00 2017-12-31 02:17:21.405 365 16451.07 308.24 50935.04 88888.00 2017-12-31 02:17:21.905 365 16451.05 308.24 50935.08 88888.00 2017-12-31 02:17:22.405 365 16451.01 308.24 50935.13 88888.00 2017-12-31 02:17:22.905 365 16450.98 308.28 50935.15 88888.00 2017-12-31 02:17:23.405 365 16451.03 308.33 50935.13 88888.00 2017-12-31 02:17:23.905 365 16451.03 308.30 50935.11 88888.00 2017-12-31 02:17:24.405 365 16451.03 308.27 50935.12 88888.00 2017-12-31 02:17:24.906 365 16451.04 308.20 50935.03 88888.00 2017-12-31 02:17:25.406 365 16451.06 308.25 50935.03 88888.00 2017-12-31 02:17:25.906 365 16451.05 308.20 50935.06 88888.00 2017-12-31 02:17:26.406 365 16451.01 308.18 50935.03 88888.00 2017-12-31 02:17:26.906 365 16450.99 308.16 50935.00 88888.00 2017-12-31 02:17:27.406 365 16451.00 308.16 50935.00 88888.00 2017-12-31 02:17:27.906 365 16450.98 308.13 50935.03 88888.00 2017-12-31 02:17:28.406 365 16451.03 308.16 50935.03 88888.00 2017-12-31 02:17:28.906 365 16451.04 308.21 50935.03 88888.00 2017-12-31 02:17:29.406 365 16451.03 308.20 50935.04 88888.00 2017-12-31 02:17:29.906 365 16451.03 308.15 50935.08 88888.00 2017-12-31 02:17:30.406 365 16451.04 308.18 50935.04 88888.00 2017-12-31 02:17:30.906 365 16451.03 308.16 50935.01 88888.00 2017-12-31 02:17:31.406 365 16451.05 308.15 50935.03 88888.00 2017-12-31 02:17:31.906 365 16451.00 308.16 50935.07 88888.00 2017-12-31 02:17:32.406 365 16451.01 308.24 50935.06 88888.00 2017-12-31 02:17:32.906 365 16451.06 308.24 50935.01 88888.00 2017-12-31 02:17:33.406 365 16451.09 308.19 50935.03 88888.00 2017-12-31 02:17:33.906 365 16451.09 308.20 50935.08 88888.00 2017-12-31 02:17:34.406 365 16451.09 308.18 50935.13 88888.00 2017-12-31 02:17:34.906 365 16451.10 308.16 50935.12 88888.00 2017-12-31 02:17:35.406 365 16451.08 308.18 50935.07 88888.00 2017-12-31 02:17:35.906 365 16451.06 308.20 50935.06 88888.00 2017-12-31 02:17:36.406 365 16451.07 308.24 50935.03 88888.00 2017-12-31 02:17:36.906 365 16451.06 308.27 50934.92 88888.00 2017-12-31 02:17:37.406 365 16451.07 308.24 50934.92 88888.00 2017-12-31 02:17:37.906 365 16451.09 308.25 50934.93 88888.00 2017-12-31 02:17:38.406 365 16451.10 308.20 50934.92 88888.00 2017-12-31 02:17:38.906 365 16451.08 308.21 50934.90 88888.00 2017-12-31 02:17:39.406 365 16451.04 308.19 50934.93 88888.00 2017-12-31 02:17:39.906 365 16451.06 308.16 50935.04 88888.00 2017-12-31 02:17:40.406 365 16451.08 308.18 50935.04 88888.00 2017-12-31 02:17:40.906 365 16451.12 308.17 50935.03 88888.00 2017-12-31 02:17:41.406 365 16451.12 308.18 50935.04 88888.00 2017-12-31 02:17:41.906 365 16451.13 308.18 50935.04 88888.00 2017-12-31 02:17:42.406 365 16451.13 308.13 50935.07 88888.00 2017-12-31 02:17:42.906 365 16451.12 308.18 50935.02 88888.00 2017-12-31 02:17:43.406 365 16451.14 308.17 50935.06 88888.00 2017-12-31 02:17:43.906 365 16451.17 308.09 50935.03 88888.00 2017-12-31 02:17:44.406 365 16451.16 308.07 50934.99 88888.00 2017-12-31 02:17:44.906 365 16451.18 308.12 50935.06 88888.00 2017-12-31 02:17:45.406 365 16451.16 308.17 50935.07 88888.00 2017-12-31 02:17:45.906 365 16451.16 308.21 50935.07 88888.00 2017-12-31 02:17:46.406 365 16451.18 308.29 50935.01 88888.00 2017-12-31 02:17:46.906 365 16451.17 308.27 50935.00 88888.00 2017-12-31 02:17:47.406 365 16451.16 308.23 50935.01 88888.00 2017-12-31 02:17:47.906 365 16451.15 308.18 50934.97 88888.00 2017-12-31 02:17:48.406 365 16451.16 308.15 50934.94 88888.00 2017-12-31 02:17:48.906 365 16451.16 308.13 50934.91 88888.00 2017-12-31 02:17:49.406 365 16451.18 308.16 50934.95 88888.00 2017-12-31 02:17:49.906 365 16451.16 308.13 50934.99 88888.00 2017-12-31 02:17:50.406 365 16451.18 308.09 50934.91 88888.00 2017-12-31 02:17:50.906 365 16451.18 308.13 50934.90 88888.00 2017-12-31 02:17:51.406 365 16451.16 308.17 50934.94 88888.00 2017-12-31 02:17:51.906 365 16451.16 308.15 50934.90 88888.00 2017-12-31 02:17:52.406 365 16451.21 308.13 50934.95 88888.00 2017-12-31 02:17:52.906 365 16451.17 308.19 50934.94 88888.00 2017-12-31 02:17:53.406 365 16451.16 308.17 50934.94 88888.00 2017-12-31 02:17:53.906 365 16451.17 308.18 50934.92 88888.00 2017-12-31 02:17:54.406 365 16451.16 308.17 50934.90 88888.00 2017-12-31 02:17:54.907 365 16451.19 308.12 50934.91 88888.00 2017-12-31 02:17:55.407 365 16451.18 308.09 50934.84 88888.00 2017-12-31 02:17:55.907 365 16451.18 308.09 50934.84 88888.00 2017-12-31 02:17:56.407 365 16451.17 308.03 50934.89 88888.00 2017-12-31 02:17:56.907 365 16451.17 308.04 50934.86 88888.00 2017-12-31 02:17:57.407 365 16451.18 308.11 50934.86 88888.00 2017-12-31 02:17:57.907 365 16451.14 308.16 50934.93 88888.00 2017-12-31 02:17:58.407 365 16451.13 308.17 50934.90 88888.00 2017-12-31 02:17:58.907 365 16451.17 308.13 50934.84 88888.00 2017-12-31 02:17:59.407 365 16451.15 308.09 50934.82 88888.00 2017-12-31 02:17:59.907 365 16451.15 308.06 50934.83 88888.00 2017-12-31 02:18:00.407 365 16451.08 308.07 50934.80 88888.00 2017-12-31 02:18:00.907 365 16451.05 308.10 50934.85 88888.00 2017-12-31 02:18:01.407 365 16451.05 308.10 50934.89 88888.00 2017-12-31 02:18:01.907 365 16451.03 308.11 50934.91 88888.00 2017-12-31 02:18:02.407 365 16451.03 308.11 50934.95 88888.00 2017-12-31 02:18:02.907 365 16451.09 308.13 50934.98 88888.00 2017-12-31 02:18:03.407 365 16451.08 308.16 50934.91 88888.00 2017-12-31 02:18:03.907 365 16451.08 308.19 50934.84 88888.00 2017-12-31 02:18:04.407 365 16451.10 308.20 50934.88 88888.00 2017-12-31 02:18:04.907 365 16451.13 308.10 50934.86 88888.00 2017-12-31 02:18:05.407 365 16451.12 308.11 50934.92 88888.00 2017-12-31 02:18:05.907 365 16451.10 308.16 50934.90 88888.00 2017-12-31 02:18:06.407 365 16451.12 308.16 50934.77 88888.00 2017-12-31 02:18:06.907 365 16451.08 308.17 50934.77 88888.00 2017-12-31 02:18:07.407 365 16451.09 308.20 50934.80 88888.00 2017-12-31 02:18:07.907 365 16451.06 308.18 50934.83 88888.00 2017-12-31 02:18:08.407 365 16451.09 308.15 50934.85 88888.00 2017-12-31 02:18:08.907 365 16451.10 308.20 50934.86 88888.00 2017-12-31 02:18:09.407 365 16451.12 308.23 50934.85 88888.00 2017-12-31 02:18:09.907 365 16451.12 308.23 50934.85 88888.00 2017-12-31 02:18:10.407 365 16451.15 308.26 50934.83 88888.00 2017-12-31 02:18:10.907 365 16451.16 308.20 50934.82 88888.00 2017-12-31 02:18:11.407 365 16451.15 308.15 50934.80 88888.00 2017-12-31 02:18:11.907 365 16451.15 308.13 50934.86 88888.00 2017-12-31 02:18:12.407 365 16451.15 308.13 50934.84 88888.00 2017-12-31 02:18:12.907 365 16451.14 308.15 50934.81 88888.00 2017-12-31 02:18:13.407 365 16451.10 308.09 50934.85 88888.00 2017-12-31 02:18:13.907 365 16451.10 308.12 50934.86 88888.00 2017-12-31 02:18:14.407 365 16451.10 308.13 50934.86 88888.00 2017-12-31 02:18:14.907 365 16451.07 308.15 50934.88 88888.00 2017-12-31 02:18:15.407 365 16451.06 308.15 50934.94 88888.00 2017-12-31 02:18:15.907 365 16451.07 308.15 50934.90 88888.00 2017-12-31 02:18:16.407 365 16451.09 308.17 50934.85 88888.00 2017-12-31 02:18:16.907 365 16451.10 308.10 50934.84 88888.00 2017-12-31 02:18:17.407 365 16451.06 308.15 50934.91 88888.00 2017-12-31 02:18:17.907 365 16451.03 308.17 50934.88 88888.00 2017-12-31 02:18:18.407 365 16451.05 308.18 50934.83 88888.00 2017-12-31 02:18:18.907 365 16451.05 308.17 50934.81 88888.00 2017-12-31 02:18:19.407 365 16451.05 308.18 50934.77 88888.00 2017-12-31 02:18:19.907 365 16451.04 308.18 50934.80 88888.00 2017-12-31 02:18:20.407 365 16451.05 308.24 50934.76 88888.00 2017-12-31 02:18:20.907 365 16450.99 308.25 50934.76 88888.00 2017-12-31 02:18:21.407 365 16450.97 308.18 50934.77 88888.00 2017-12-31 02:18:21.907 365 16450.97 308.18 50934.81 88888.00 2017-12-31 02:18:22.407 365 16450.97 308.20 50934.84 88888.00 2017-12-31 02:18:22.907 365 16450.97 308.27 50934.84 88888.00 2017-12-31 02:18:23.407 365 16450.92 308.18 50934.89 88888.00 2017-12-31 02:18:23.907 365 16450.95 308.15 50934.88 88888.00 2017-12-31 02:18:24.407 365 16450.98 308.12 50934.81 88888.00 2017-12-31 02:18:24.908 365 16450.96 308.15 50934.79 88888.00 2017-12-31 02:18:25.408 365 16450.95 308.13 50934.81 88888.00 2017-12-31 02:18:25.908 365 16450.95 308.13 50934.83 88888.00 2017-12-31 02:18:26.408 365 16450.98 308.16 50934.91 88888.00 2017-12-31 02:18:26.908 365 16450.98 308.16 50934.95 88888.00 2017-12-31 02:18:27.408 365 16450.96 308.15 50934.94 88888.00 2017-12-31 02:18:27.908 365 16450.96 308.12 50934.90 88888.00 2017-12-31 02:18:28.408 365 16450.98 308.17 50934.84 88888.00 2017-12-31 02:18:28.908 365 16451.00 308.15 50934.77 88888.00 2017-12-31 02:18:29.408 365 16450.99 308.11 50934.81 88888.00 2017-12-31 02:18:29.908 365 16451.01 308.09 50934.84 88888.00 2017-12-31 02:18:30.408 365 16451.01 308.09 50934.84 88888.00 2017-12-31 02:18:30.908 365 16451.03 308.09 50934.81 88888.00 2017-12-31 02:18:31.408 365 16450.98 308.04 50934.79 88888.00 2017-12-31 02:18:31.908 365 16450.97 307.94 50934.80 88888.00 2017-12-31 02:18:32.408 365 16450.92 307.98 50934.85 88888.00 2017-12-31 02:18:32.908 365 16450.91 308.08 50934.85 88888.00 2017-12-31 02:18:33.408 365 16450.94 308.02 50934.83 88888.00 2017-12-31 02:18:33.908 365 16450.99 307.99 50934.81 88888.00 2017-12-31 02:18:34.408 365 16450.94 307.93 50934.84 88888.00 2017-12-31 02:18:34.908 365 16450.91 307.92 50934.83 88888.00 2017-12-31 02:18:35.408 365 16450.91 307.95 50934.83 88888.00 2017-12-31 02:18:35.908 365 16450.95 307.94 50934.80 88888.00 2017-12-31 02:18:36.408 365 16450.99 307.93 50934.84 88888.00 2017-12-31 02:18:36.908 365 16450.98 307.92 50934.89 88888.00 2017-12-31 02:18:37.408 365 16451.00 307.91 50934.86 88888.00 2017-12-31 02:18:37.908 365 16450.99 307.85 50934.81 88888.00 2017-12-31 02:18:38.408 365 16450.98 307.90 50934.75 88888.00 2017-12-31 02:18:38.908 365 16450.97 307.95 50934.79 88888.00 2017-12-31 02:18:39.408 365 16450.91 308.03 50934.82 88888.00 2017-12-31 02:18:39.908 365 16450.92 308.00 50934.82 88888.00 2017-12-31 02:18:40.408 365 16450.91 308.09 50934.84 88888.00 2017-12-31 02:18:40.908 365 16450.90 308.09 50934.82 88888.00 2017-12-31 02:18:41.408 365 16450.86 307.98 50934.82 88888.00 2017-12-31 02:18:41.908 365 16450.85 307.97 50934.82 88888.00 2017-12-31 02:18:42.408 365 16450.90 307.99 50934.80 88888.00 2017-12-31 02:18:42.908 365 16450.91 308.00 50934.73 88888.00 2017-12-31 02:18:43.408 365 16450.91 307.94 50934.71 88888.00 2017-12-31 02:18:43.908 365 16450.91 307.92 50934.69 88888.00 2017-12-31 02:18:44.408 365 16450.92 307.91 50934.71 88888.00 2017-12-31 02:18:44.908 365 16450.91 307.99 50934.70 88888.00 2017-12-31 02:18:45.408 365 16450.90 308.01 50934.72 88888.00 2017-12-31 02:18:45.908 365 16450.89 308.00 50934.77 88888.00 2017-12-31 02:18:46.408 365 16450.92 308.06 50934.81 88888.00 2017-12-31 02:18:46.908 365 16450.95 308.02 50934.75 88888.00 2017-12-31 02:18:47.408 365 16450.94 308.00 50934.77 88888.00 2017-12-31 02:18:47.908 365 16450.92 307.99 50934.77 88888.00 2017-12-31 02:18:48.408 365 16450.90 308.03 50934.76 88888.00 2017-12-31 02:18:48.908 365 16450.94 308.04 50934.73 88888.00 2017-12-31 02:18:49.408 365 16450.95 308.03 50934.77 88888.00 2017-12-31 02:18:49.909 365 16450.92 307.95 50934.76 88888.00 2017-12-31 02:18:50.409 365 16450.92 307.98 50934.76 88888.00 2017-12-31 02:18:50.909 365 16450.87 307.95 50934.77 88888.00 2017-12-31 02:18:51.409 365 16450.86 307.90 50934.74 88888.00 2017-12-31 02:18:51.909 365 16450.87 307.97 50934.85 88888.00 2017-12-31 02:18:52.409 365 16450.81 308.02 50934.92 88888.00 2017-12-31 02:18:52.909 365 16450.85 308.06 50934.91 88888.00 2017-12-31 02:18:53.409 365 16450.88 308.03 50934.90 88888.00 2017-12-31 02:18:53.909 365 16450.83 308.01 50934.85 88888.00 2017-12-31 02:18:54.409 365 16450.81 308.01 50934.83 88888.00 2017-12-31 02:18:54.909 365 16450.83 308.02 50934.85 88888.00 2017-12-31 02:18:55.409 365 16450.88 308.03 50934.88 88888.00 2017-12-31 02:18:55.909 365 16450.82 307.99 50934.83 88888.00 2017-12-31 02:18:56.409 365 16450.83 307.98 50934.84 88888.00 2017-12-31 02:18:56.909 365 16450.85 307.98 50934.88 88888.00 2017-12-31 02:18:57.409 365 16450.79 307.94 50934.82 88888.00 2017-12-31 02:18:57.909 365 16450.79 307.98 50934.79 88888.00 2017-12-31 02:18:58.409 365 16450.75 307.99 50934.81 88888.00 2017-12-31 02:18:58.909 365 16450.75 307.99 50934.79 88888.00 2017-12-31 02:18:59.409 365 16450.77 307.98 50934.80 88888.00 2017-12-31 02:18:59.909 365 16450.75 307.97 50934.86 88888.00 2017-12-31 02:19:00.409 365 16450.74 307.97 50934.93 88888.00 2017-12-31 02:19:00.909 365 16450.78 307.93 50934.93 88888.00 2017-12-31 02:19:01.409 365 16450.79 307.94 50934.93 88888.00 2017-12-31 02:19:01.909 365 16450.75 308.01 50934.95 88888.00 2017-12-31 02:19:02.409 365 16450.77 308.02 50934.89 88888.00 2017-12-31 02:19:02.909 365 16450.78 308.03 50934.91 88888.00 2017-12-31 02:19:03.409 365 16450.81 308.01 50934.89 88888.00 2017-12-31 02:19:03.909 365 16450.78 308.04 50934.88 88888.00 2017-12-31 02:19:04.409 365 16450.78 308.06 50934.91 88888.00 2017-12-31 02:19:04.909 365 16450.77 308.06 50934.97 88888.00 2017-12-31 02:19:05.409 365 16450.78 308.07 50935.03 88888.00 2017-12-31 02:19:05.909 365 16450.78 308.11 50934.95 88888.00 2017-12-31 02:19:06.409 365 16450.73 308.17 50934.97 88888.00 2017-12-31 02:19:06.909 365 16450.77 308.16 50934.89 88888.00 2017-12-31 02:19:07.409 365 16450.79 308.10 50934.89 88888.00 2017-12-31 02:19:07.909 365 16450.78 308.07 50934.95 88888.00 2017-12-31 02:19:08.409 365 16450.75 308.02 50934.94 88888.00 2017-12-31 02:19:08.909 365 16450.79 308.02 50934.94 88888.00 2017-12-31 02:19:09.409 365 16450.78 308.04 50934.93 88888.00 2017-12-31 02:19:09.909 365 16450.78 308.06 50934.92 88888.00 2017-12-31 02:19:10.409 365 16450.79 308.06 50934.94 88888.00 2017-12-31 02:19:10.909 365 16450.77 308.11 50934.94 88888.00 2017-12-31 02:19:11.409 365 16450.81 308.07 50934.99 88888.00 2017-12-31 02:19:11.909 365 16450.83 308.00 50934.94 88888.00 2017-12-31 02:19:12.409 365 16450.81 307.93 50934.94 88888.00 2017-12-31 02:19:12.909 365 16450.78 308.00 50934.95 88888.00 2017-12-31 02:19:13.409 365 16450.78 308.02 50934.91 88888.00 2017-12-31 02:19:13.909 365 16450.79 307.98 50934.90 88888.00 2017-12-31 02:19:14.409 365 16450.77 307.95 50934.98 88888.00 2017-12-31 02:19:14.909 365 16450.79 307.94 50934.94 88888.00 2017-12-31 02:19:15.409 365 16450.78 307.94 50934.89 88888.00 2017-12-31 02:19:15.909 365 16450.75 307.98 50934.89 88888.00 2017-12-31 02:19:16.409 365 16450.82 307.92 50934.83 88888.00 2017-12-31 02:19:16.909 365 16450.83 307.92 50934.88 88888.00 2017-12-31 02:19:17.409 365 16450.82 307.99 50934.91 88888.00 2017-12-31 02:19:17.909 365 16450.83 307.91 50934.95 88888.00 2017-12-31 02:19:18.409 365 16450.85 307.90 50934.93 88888.00 2017-12-31 02:19:18.909 365 16450.86 307.93 50934.90 88888.00 2017-12-31 02:19:19.409 365 16450.81 307.92 50934.85 88888.00 2017-12-31 02:19:19.910 365 16450.82 307.95 50934.94 88888.00 2017-12-31 02:19:20.410 365 16450.82 307.90 50934.98 88888.00 2017-12-31 02:19:20.910 365 16450.80 307.84 50934.93 88888.00 2017-12-31 02:19:21.410 365 16450.78 307.90 50934.90 88888.00 2017-12-31 02:19:21.910 365 16450.79 307.90 50934.83 88888.00 2017-12-31 02:19:22.410 365 16450.83 307.86 50934.83 88888.00 2017-12-31 02:19:22.910 365 16450.86 307.89 50934.90 88888.00 2017-12-31 02:19:23.410 365 16450.86 307.83 50934.95 88888.00 2017-12-31 02:19:23.910 365 16450.85 307.81 50934.93 88888.00 2017-12-31 02:19:24.410 365 16450.83 307.82 50934.86 88888.00 2017-12-31 02:19:24.910 365 16450.83 307.80 50934.86 88888.00 2017-12-31 02:19:25.410 365 16450.83 307.86 50934.86 88888.00 2017-12-31 02:19:25.910 365 16450.83 307.87 50934.86 88888.00 2017-12-31 02:19:26.410 365 16450.83 307.82 50934.85 88888.00 2017-12-31 02:19:26.910 365 16450.82 307.81 50934.85 88888.00 2017-12-31 02:19:27.410 365 16450.82 307.82 50934.89 88888.00 2017-12-31 02:19:27.910 365 16450.85 307.85 50934.90 88888.00 2017-12-31 02:19:28.410 365 16450.85 307.89 50934.86 88888.00 2017-12-31 02:19:28.910 365 16450.81 307.89 50934.89 88888.00 2017-12-31 02:19:29.410 365 16450.82 307.90 50934.90 88888.00 2017-12-31 02:19:29.910 365 16450.80 307.93 50934.86 88888.00 2017-12-31 02:19:30.410 365 16450.80 307.92 50934.86 88888.00 2017-12-31 02:19:30.910 365 16450.79 307.95 50934.83 88888.00 2017-12-31 02:19:31.410 365 16450.78 307.93 50934.84 88888.00 2017-12-31 02:19:31.910 365 16450.81 307.94 50934.84 88888.00 2017-12-31 02:19:32.410 365 16450.74 307.93 50934.85 88888.00 2017-12-31 02:19:32.910 365 16450.75 307.95 50934.86 88888.00 2017-12-31 02:19:33.410 365 16450.78 307.98 50934.89 88888.00 2017-12-31 02:19:33.910 365 16450.83 308.00 50934.88 88888.00 2017-12-31 02:19:34.410 365 16450.80 308.02 50934.82 88888.00 2017-12-31 02:19:34.910 365 16450.79 308.00 50934.80 88888.00 2017-12-31 02:19:35.410 365 16450.80 308.00 50934.75 88888.00 2017-12-31 02:19:35.910 365 16450.77 308.02 50934.81 88888.00 2017-12-31 02:19:36.410 365 16450.80 308.01 50934.83 88888.00 2017-12-31 02:19:36.910 365 16450.78 307.99 50934.89 88888.00 2017-12-31 02:19:37.410 365 16450.73 307.98 50934.89 88888.00 2017-12-31 02:19:37.910 365 16450.70 308.07 50934.92 88888.00 2017-12-31 02:19:38.410 365 16450.75 308.06 50934.91 88888.00 2017-12-31 02:19:38.910 365 16450.74 308.00 50934.88 88888.00 2017-12-31 02:19:39.410 365 16450.78 307.99 50934.82 88888.00 2017-12-31 02:19:39.910 365 16450.79 308.08 50934.79 88888.00 2017-12-31 02:19:40.410 365 16450.82 308.02 50934.81 88888.00 2017-12-31 02:19:40.910 365 16450.79 308.01 50934.82 88888.00 2017-12-31 02:19:41.410 365 16450.77 308.01 50934.82 88888.00 2017-12-31 02:19:41.910 365 16450.73 308.04 50934.81 88888.00 2017-12-31 02:19:42.410 365 16450.74 308.01 50934.79 88888.00 2017-12-31 02:19:42.910 365 16450.73 307.99 50934.77 88888.00 2017-12-31 02:19:43.410 365 16450.75 308.07 50934.79 88888.00 2017-12-31 02:19:43.910 365 16450.73 308.12 50934.81 88888.00 2017-12-31 02:19:44.410 365 16450.75 308.16 50934.86 88888.00 2017-12-31 02:19:44.910 365 16450.73 308.20 50934.83 88888.00 2017-12-31 02:19:45.410 365 16450.74 308.17 50934.81 88888.00 2017-12-31 02:19:45.910 365 16450.75 308.13 50934.86 88888.00 2017-12-31 02:19:46.410 365 16450.77 308.11 50934.90 88888.00 2017-12-31 02:19:46.910 365 16450.74 308.07 50934.85 88888.00 2017-12-31 02:19:47.410 365 16450.75 308.12 50934.90 88888.00 2017-12-31 02:19:47.910 365 16450.71 308.16 50934.83 88888.00 2017-12-31 02:19:48.410 365 16450.68 308.18 50934.76 88888.00 2017-12-31 02:19:48.910 365 16450.68 308.17 50934.77 88888.00 2017-12-31 02:19:49.410 365 16450.70 308.16 50934.80 88888.00 2017-12-31 02:19:49.911 365 16450.72 308.16 50934.79 88888.00 2017-12-31 02:19:50.411 365 16450.73 308.20 50934.81 88888.00 2017-12-31 02:19:50.911 365 16450.71 308.19 50934.83 88888.00 2017-12-31 02:19:51.411 365 16450.71 308.21 50934.83 88888.00 2017-12-31 02:19:51.911 365 16450.71 308.21 50934.85 88888.00 2017-12-31 02:19:52.411 365 16450.70 308.23 50934.81 88888.00 2017-12-31 02:19:52.911 365 16450.74 308.20 50934.86 88888.00 2017-12-31 02:19:53.411 365 16450.75 308.20 50934.90 88888.00 2017-12-31 02:19:53.911 365 16450.70 308.19 50934.86 88888.00 2017-12-31 02:19:54.411 365 16450.70 308.19 50934.84 88888.00 2017-12-31 02:19:54.911 365 16450.68 308.20 50934.85 88888.00 2017-12-31 02:19:55.411 365 16450.66 308.18 50934.85 88888.00 2017-12-31 02:19:55.911 365 16450.66 308.25 50934.80 88888.00 2017-12-31 02:19:56.411 365 16450.69 308.25 50934.80 88888.00 2017-12-31 02:19:56.911 365 16450.66 308.20 50934.80 88888.00 2017-12-31 02:19:57.411 365 16450.68 308.16 50934.83 88888.00 2017-12-31 02:19:57.911 365 16450.66 308.18 50934.86 88888.00 2017-12-31 02:19:58.411 365 16450.68 308.17 50934.82 88888.00 2017-12-31 02:19:58.911 365 16450.65 308.23 50934.79 88888.00 2017-12-31 02:19:59.411 365 16450.62 308.24 50934.80 88888.00 2017-12-31 02:19:59.911 365 16450.61 308.20 50934.76 88888.00 2017-12-31 02:20:00.411 365 16450.64 308.17 50934.75 88888.00 2017-12-31 02:20:00.911 365 16450.69 308.19 50934.72 88888.00 2017-12-31 02:20:01.411 365 16450.71 308.20 50934.75 88888.00 2017-12-31 02:20:01.911 365 16450.70 308.18 50934.69 88888.00 2017-12-31 02:20:02.411 365 16450.66 308.15 50934.71 88888.00 2017-12-31 02:20:02.911 365 16450.65 308.17 50934.85 88888.00 2017-12-31 02:20:03.411 365 16450.65 308.21 50934.90 88888.00 2017-12-31 02:20:03.911 365 16450.66 308.19 50934.81 88888.00 2017-12-31 02:20:04.411 365 16450.66 308.19 50934.74 88888.00 2017-12-31 02:20:04.911 365 16450.65 308.21 50934.82 88888.00 2017-12-31 02:20:05.411 365 16450.65 308.23 50934.83 88888.00 2017-12-31 02:20:05.911 365 16450.68 308.21 50934.86 88888.00 2017-12-31 02:20:06.411 365 16450.69 308.18 50934.85 88888.00 2017-12-31 02:20:06.911 365 16450.64 308.24 50934.83 88888.00 2017-12-31 02:20:07.411 365 16450.63 308.23 50934.83 88888.00 2017-12-31 02:20:07.911 365 16450.60 308.23 50934.85 88888.00 2017-12-31 02:20:08.411 365 16450.62 308.18 50934.88 88888.00 2017-12-31 02:20:08.911 365 16450.63 308.20 50934.86 88888.00 2017-12-31 02:20:09.411 365 16450.61 308.24 50934.93 88888.00 2017-12-31 02:20:09.911 365 16450.61 308.27 50934.94 88888.00 2017-12-31 02:20:10.411 365 16450.62 308.26 50934.94 88888.00 2017-12-31 02:20:10.911 365 16450.62 308.27 50934.90 88888.00 2017-12-31 02:20:11.411 365 16450.61 308.27 50934.89 88888.00 2017-12-31 02:20:11.911 365 16450.65 308.26 50934.86 88888.00 2017-12-31 02:20:12.411 365 16450.64 308.29 50934.83 88888.00 2017-12-31 02:20:12.911 365 16450.63 308.27 50934.77 88888.00 2017-12-31 02:20:13.411 365 16450.64 308.24 50934.83 88888.00 2017-12-31 02:20:13.911 365 16450.64 308.26 50934.88 88888.00 2017-12-31 02:20:14.411 365 16450.63 308.29 50934.83 88888.00 2017-12-31 02:20:14.911 365 16450.62 308.29 50934.81 88888.00 2017-12-31 02:20:15.411 365 16450.62 308.24 50934.86 88888.00 2017-12-31 02:20:15.911 365 16450.66 308.19 50934.89 88888.00 2017-12-31 02:20:16.411 365 16450.64 308.17 50934.89 88888.00 2017-12-31 02:20:16.911 365 16450.69 308.19 50934.91 88888.00 2017-12-31 02:20:17.411 365 16450.72 308.23 50934.81 88888.00 2017-12-31 02:20:17.911 365 16450.73 308.24 50934.80 88888.00 2017-12-31 02:20:18.411 365 16450.71 308.23 50934.80 88888.00 2017-12-31 02:20:18.911 365 16450.69 308.20 50934.83 88888.00 2017-12-31 02:20:19.411 365 16450.72 308.32 50934.79 88888.00 2017-12-31 02:20:19.912 365 16450.71 308.30 50934.77 88888.00 2017-12-31 02:20:20.412 365 16450.69 308.29 50934.75 88888.00 2017-12-31 02:20:20.912 365 16450.69 308.24 50934.76 88888.00 2017-12-31 02:20:21.412 365 16450.72 308.27 50934.86 88888.00 2017-12-31 02:20:21.912 365 16450.72 308.28 50934.90 88888.00 2017-12-31 02:20:22.412 365 16450.74 308.29 50934.85 88888.00 2017-12-31 02:20:22.912 365 16450.77 308.30 50934.86 88888.00 2017-12-31 02:20:23.412 365 16450.79 308.26 50934.88 88888.00 2017-12-31 02:20:23.912 365 16450.75 308.27 50934.91 88888.00 2017-12-31 02:20:24.412 365 16450.71 308.26 50934.90 88888.00 2017-12-31 02:20:24.912 365 16450.69 308.30 50934.90 88888.00 2017-12-31 02:20:25.412 365 16450.71 308.34 50934.93 88888.00 2017-12-31 02:20:25.912 365 16450.71 308.36 50934.92 88888.00 2017-12-31 02:20:26.412 365 16450.72 308.38 50934.83 88888.00 2017-12-31 02:20:26.912 365 16450.80 308.35 50934.84 88888.00 2017-12-31 02:20:27.412 365 16450.81 308.35 50934.82 88888.00 2017-12-31 02:20:27.912 365 16450.82 308.38 50934.83 88888.00 2017-12-31 02:20:28.412 365 16450.83 308.37 50934.84 88888.00 2017-12-31 02:20:28.912 365 16450.83 308.34 50934.82 88888.00 2017-12-31 02:20:29.412 365 16450.77 308.35 50934.81 88888.00 2017-12-31 02:20:29.912 365 16450.77 308.46 50934.79 88888.00 2017-12-31 02:20:30.412 365 16450.79 308.51 50934.80 88888.00 2017-12-31 02:20:30.912 365 16450.80 308.44 50934.84 88888.00 2017-12-31 02:20:31.412 365 16450.79 308.41 50934.82 88888.00 2017-12-31 02:20:31.912 365 16450.79 308.38 50934.83 88888.00 2017-12-31 02:20:32.412 365 16450.82 308.43 50934.81 88888.00 2017-12-31 02:20:32.912 365 16450.81 308.42 50934.85 88888.00 2017-12-31 02:20:33.412 365 16450.78 308.46 50934.80 88888.00 2017-12-31 02:20:33.912 365 16450.81 308.46 50934.73 88888.00 2017-12-31 02:20:34.412 365 16450.85 308.50 50934.77 88888.00 2017-12-31 02:20:34.912 365 16450.86 308.46 50934.81 88888.00 2017-12-31 02:20:35.412 365 16450.87 308.51 50934.84 88888.00 2017-12-31 02:20:35.912 365 16450.88 308.56 50934.89 88888.00 2017-12-31 02:20:36.412 365 16450.88 308.60 50934.82 88888.00 2017-12-31 02:20:36.912 365 16450.90 308.60 50934.82 88888.00 2017-12-31 02:20:37.412 365 16450.88 308.50 50934.83 88888.00 2017-12-31 02:20:37.912 365 16450.90 308.46 50934.83 88888.00 2017-12-31 02:20:38.412 365 16450.87 308.51 50934.80 88888.00 2017-12-31 02:20:38.912 365 16450.86 308.48 50934.80 88888.00 2017-12-31 02:20:39.412 365 16450.86 308.46 50934.77 88888.00 2017-12-31 02:20:39.912 365 16450.90 308.43 50934.77 88888.00 2017-12-31 02:20:40.412 365 16450.89 308.46 50934.77 88888.00 2017-12-31 02:20:40.912 365 16450.90 308.48 50934.74 88888.00 2017-12-31 02:20:41.412 365 16450.89 308.47 50934.75 88888.00 2017-12-31 02:20:41.912 365 16450.88 308.45 50934.74 88888.00 2017-12-31 02:20:42.412 365 16450.86 308.46 50934.75 88888.00 2017-12-31 02:20:42.912 365 16450.80 308.48 50934.82 88888.00 2017-12-31 02:20:43.412 365 16450.81 308.47 50934.82 88888.00 2017-12-31 02:20:43.912 365 16450.83 308.41 50934.80 88888.00 2017-12-31 02:20:44.412 365 16450.81 308.46 50934.77 88888.00 2017-12-31 02:20:44.912 365 16450.80 308.45 50934.81 88888.00 2017-12-31 02:20:45.412 365 16450.80 308.41 50934.86 88888.00 2017-12-31 02:20:45.912 365 16450.82 308.41 50934.84 88888.00 2017-12-31 02:20:46.412 365 16450.81 308.42 50934.84 88888.00 2017-12-31 02:20:46.912 365 16450.80 308.45 50934.86 88888.00 2017-12-31 02:20:47.412 365 16450.81 308.51 50934.90 88888.00 2017-12-31 02:20:47.912 365 16450.82 308.51 50934.92 88888.00 2017-12-31 02:20:48.412 365 16450.83 308.51 50934.88 88888.00 2017-12-31 02:20:48.912 365 16450.83 308.48 50934.83 88888.00 2017-12-31 02:20:49.412 365 16450.83 308.46 50934.83 88888.00 2017-12-31 02:20:49.913 365 16450.81 308.47 50934.80 88888.00 2017-12-31 02:20:50.413 365 16450.80 308.47 50934.75 88888.00 2017-12-31 02:20:50.913 365 16450.80 308.50 50934.77 88888.00 2017-12-31 02:20:51.413 365 16450.80 308.47 50934.80 88888.00 2017-12-31 02:20:51.913 365 16450.83 308.45 50934.80 88888.00 2017-12-31 02:20:52.413 365 16450.86 308.50 50934.77 88888.00 2017-12-31 02:20:52.913 365 16450.83 308.50 50934.83 88888.00 2017-12-31 02:20:53.413 365 16450.87 308.48 50934.81 88888.00 2017-12-31 02:20:53.913 365 16450.88 308.48 50934.77 88888.00 2017-12-31 02:20:54.413 365 16450.81 308.46 50934.80 88888.00 2017-12-31 02:20:54.913 365 16450.82 308.52 50934.89 88888.00 2017-12-31 02:20:55.413 365 16450.82 308.47 50934.85 88888.00 2017-12-31 02:20:55.913 365 16450.78 308.46 50934.80 88888.00 2017-12-31 02:20:56.413 365 16450.80 308.46 50934.84 88888.00 2017-12-31 02:20:56.913 365 16450.83 308.45 50934.86 88888.00 2017-12-31 02:20:57.413 365 16450.78 308.43 50934.85 88888.00 2017-12-31 02:20:57.913 365 16450.74 308.43 50934.83 88888.00 2017-12-31 02:20:58.413 365 16450.78 308.41 50934.85 88888.00 2017-12-31 02:20:58.913 365 16450.77 308.39 50934.81 88888.00 2017-12-31 02:20:59.413 365 16450.78 308.41 50934.83 88888.00 2017-12-31 02:20:59.913 365 16450.81 308.41 50934.86 88888.00 2017-12-31 02:21:00.413 365 16450.86 308.44 50934.81 88888.00 2017-12-31 02:21:00.913 365 16450.87 308.44 50934.79 88888.00 2017-12-31 02:21:01.413 365 16450.86 308.44 50934.85 88888.00 2017-12-31 02:21:01.913 365 16450.86 308.46 50934.86 88888.00 2017-12-31 02:21:02.413 365 16450.85 308.48 50934.91 88888.00 2017-12-31 02:21:02.913 365 16450.83 308.52 50934.91 88888.00 2017-12-31 02:21:03.413 365 16450.82 308.48 50934.98 88888.00 2017-12-31 02:21:03.913 365 16450.86 308.44 50934.95 88888.00 2017-12-31 02:21:04.413 365 16450.83 308.52 50934.92 88888.00 2017-12-31 02:21:04.913 365 16450.80 308.63 50934.93 88888.00 2017-12-31 02:21:05.413 365 16450.82 308.64 50934.94 88888.00 2017-12-31 02:21:05.913 365 16450.81 308.62 50934.91 88888.00 2017-12-31 02:21:06.413 365 16450.83 308.68 50934.92 88888.00 2017-12-31 02:21:06.913 365 16450.82 308.65 50934.90 88888.00 2017-12-31 02:21:07.413 365 16450.81 308.65 50934.95 88888.00 2017-12-31 02:21:07.913 365 16450.79 308.59 50934.95 88888.00 2017-12-31 02:21:08.413 365 16450.81 308.56 50934.94 88888.00 2017-12-31 02:21:08.913 365 16450.82 308.59 50934.93 88888.00 2017-12-31 02:21:09.413 365 16450.85 308.58 50934.93 88888.00 2017-12-31 02:21:09.913 365 16450.85 308.56 50934.92 88888.00 2017-12-31 02:21:10.413 365 16450.85 308.63 50934.93 88888.00 2017-12-31 02:21:10.913 365 16450.82 308.70 50934.92 88888.00 2017-12-31 02:21:11.413 365 16450.75 308.69 50934.86 88888.00 2017-12-31 02:21:11.913 365 16450.74 308.65 50934.86 88888.00 2017-12-31 02:21:12.413 365 16450.78 308.62 50934.85 88888.00 2017-12-31 02:21:12.913 365 16450.78 308.62 50934.81 88888.00 2017-12-31 02:21:13.413 365 16450.77 308.60 50934.82 88888.00 2017-12-31 02:21:13.913 365 16450.75 308.56 50934.80 88888.00 2017-12-31 02:21:14.404 365 16450.79 308.55 50934.83 88888.00 2017-12-31 02:21:14.904 365 16450.78 308.56 50934.84 88888.00 2017-12-31 02:21:15.404 365 16450.80 308.58 50934.83 88888.00 2017-12-31 02:21:15.904 365 16450.79 308.60 50934.77 88888.00 2017-12-31 02:21:16.404 365 16450.80 308.58 50934.77 88888.00 2017-12-31 02:21:16.904 365 16450.82 308.54 50934.80 88888.00 2017-12-31 02:21:17.404 365 16450.85 308.54 50934.90 88888.00 2017-12-31 02:21:17.904 365 16450.85 308.54 50934.98 88888.00 2017-12-31 02:21:18.404 365 16450.85 308.54 50935.00 88888.00 2017-12-31 02:21:18.904 365 16450.83 308.58 50934.99 88888.00 2017-12-31 02:21:19.404 365 16450.83 308.53 50934.94 88888.00 2017-12-31 02:21:19.904 365 16450.83 308.60 50934.92 88888.00 2017-12-31 02:21:20.404 365 16450.88 308.51 50934.93 88888.00 2017-12-31 02:21:20.904 365 16450.87 308.53 50934.89 88888.00 2017-12-31 02:21:21.404 365 16450.87 308.55 50934.89 88888.00 2017-12-31 02:21:21.904 365 16450.88 308.59 50934.93 88888.00 2017-12-31 02:21:22.404 365 16450.89 308.62 50934.93 88888.00 2017-12-31 02:21:22.904 365 16450.85 308.63 50935.00 88888.00 2017-12-31 02:21:23.404 365 16450.91 308.60 50934.99 88888.00 2017-12-31 02:21:23.904 365 16450.92 308.55 50934.99 88888.00 2017-12-31 02:21:24.404 365 16450.88 308.59 50935.00 88888.00 2017-12-31 02:21:24.904 365 16450.85 308.61 50934.95 88888.00 2017-12-31 02:21:25.404 365 16450.82 308.56 50934.92 88888.00 2017-12-31 02:21:25.904 365 16450.87 308.53 50934.93 88888.00 2017-12-31 02:21:26.404 365 16450.91 308.51 50934.95 88888.00 2017-12-31 02:21:26.904 365 16450.90 308.52 50934.92 88888.00 2017-12-31 02:21:27.404 365 16450.91 308.53 50934.86 88888.00 2017-12-31 02:21:27.904 365 16450.92 308.55 50934.88 88888.00 2017-12-31 02:21:28.404 365 16450.96 308.55 50934.89 88888.00 2017-12-31 02:21:28.904 365 16450.98 308.52 50934.90 88888.00 2017-12-31 02:21:29.404 365 16450.97 308.51 50934.94 88888.00 2017-12-31 02:21:29.904 365 16450.96 308.59 50934.98 88888.00 2017-12-31 02:21:30.404 365 16450.92 308.61 50934.98 88888.00 2017-12-31 02:21:30.904 365 16450.95 308.55 50934.98 88888.00 2017-12-31 02:21:31.404 365 16450.94 308.51 50934.95 88888.00 2017-12-31 02:21:31.904 365 16450.92 308.43 50934.92 88888.00 2017-12-31 02:21:32.404 365 16450.94 308.44 50934.91 88888.00 2017-12-31 02:21:32.904 365 16450.92 308.50 50934.94 88888.00 2017-12-31 02:21:33.404 365 16450.92 308.47 50934.99 88888.00 2017-12-31 02:21:33.904 365 16450.92 308.51 50934.97 88888.00 2017-12-31 02:21:34.404 365 16450.92 308.53 50934.92 88888.00 2017-12-31 02:21:34.904 365 16450.92 308.44 50935.03 88888.00 2017-12-31 02:21:35.404 365 16450.95 308.39 50935.03 88888.00 2017-12-31 02:21:35.904 365 16450.94 308.44 50935.03 88888.00 2017-12-31 02:21:36.404 365 16450.92 308.45 50934.97 88888.00 2017-12-31 02:21:36.904 365 16450.95 308.51 50934.92 88888.00 2017-12-31 02:21:37.404 365 16450.92 308.53 50934.93 88888.00 2017-12-31 02:21:37.904 365 16450.90 308.48 50934.89 88888.00 2017-12-31 02:21:38.404 365 16450.91 308.50 50934.89 88888.00 2017-12-31 02:21:38.904 365 16450.92 308.47 50934.98 88888.00 2017-12-31 02:21:39.404 365 16450.98 308.44 50934.97 88888.00 2017-12-31 02:21:39.904 365 16450.98 308.50 50934.88 88888.00 2017-12-31 02:21:40.404 365 16450.98 308.53 50934.92 88888.00 2017-12-31 02:21:40.904 365 16450.99 308.46 50934.98 88888.00 2017-12-31 02:21:41.404 365 16450.98 308.45 50934.97 88888.00 2017-12-31 02:21:41.904 365 16450.99 308.45 50934.98 88888.00 2017-12-31 02:21:42.404 365 16451.00 308.47 50934.92 88888.00 2017-12-31 02:21:42.904 365 16451.01 308.53 50934.86 88888.00 2017-12-31 02:21:43.404 365 16451.04 308.52 50934.90 88888.00 2017-12-31 02:21:43.904 365 16450.98 308.54 50934.93 88888.00 2017-12-31 02:21:44.405 365 16450.98 308.48 50934.97 88888.00 2017-12-31 02:21:44.905 365 16451.00 308.43 50934.94 88888.00 2017-12-31 02:21:45.405 365 16450.99 308.45 50934.97 88888.00 2017-12-31 02:21:45.905 365 16451.01 308.50 50934.99 88888.00 2017-12-31 02:21:46.405 365 16451.00 308.50 50934.99 88888.00 2017-12-31 02:21:46.905 365 16451.03 308.48 50934.99 88888.00 2017-12-31 02:21:47.405 365 16451.01 308.52 50934.99 88888.00 2017-12-31 02:21:47.905 365 16451.01 308.56 50934.95 88888.00 2017-12-31 02:21:48.405 365 16451.01 308.52 50934.97 88888.00 2017-12-31 02:21:48.905 365 16451.03 308.46 50934.98 88888.00 2017-12-31 02:21:49.405 365 16451.06 308.46 50934.92 88888.00 2017-12-31 02:21:49.905 365 16451.08 308.46 50934.89 88888.00 2017-12-31 02:21:50.405 365 16451.04 308.53 50934.91 88888.00 2017-12-31 02:21:50.905 365 16451.03 308.47 50934.91 88888.00 2017-12-31 02:21:51.405 365 16451.03 308.50 50934.90 88888.00 2017-12-31 02:21:51.905 365 16451.03 308.53 50934.94 88888.00 2017-12-31 02:21:52.405 365 16451.01 308.59 50934.97 88888.00 2017-12-31 02:21:52.905 365 16451.01 308.53 50934.95 88888.00 2017-12-31 02:21:53.405 365 16451.07 308.52 50934.93 88888.00 2017-12-31 02:21:53.905 365 16451.04 308.50 50934.86 88888.00 2017-12-31 02:21:54.405 365 16451.05 308.45 50934.90 88888.00 2017-12-31 02:21:54.905 365 16451.07 308.44 50934.93 88888.00 2017-12-31 02:21:55.405 365 16450.98 308.45 50934.95 88888.00 2017-12-31 02:21:55.905 365 16450.98 308.51 50934.94 88888.00 2017-12-31 02:21:56.405 365 16451.03 308.50 50934.97 88888.00 2017-12-31 02:21:56.905 365 16451.03 308.47 50934.97 88888.00 2017-12-31 02:21:57.405 365 16451.01 308.53 50934.95 88888.00 2017-12-31 02:21:57.905 365 16451.00 308.52 50934.97 88888.00 2017-12-31 02:21:58.405 365 16450.98 308.48 50935.01 88888.00 2017-12-31 02:21:58.905 365 16451.01 308.48 50935.02 88888.00 2017-12-31 02:21:59.405 365 16451.03 308.51 50934.97 88888.00 2017-12-31 02:21:59.905 365 16451.00 308.53 50934.97 88888.00 2017-12-31 02:22:00.405 365 16451.03 308.52 50935.02 88888.00 2017-12-31 02:22:00.905 365 16451.04 308.53 50935.01 88888.00 2017-12-31 02:22:01.405 365 16451.04 308.50 50935.01 88888.00 2017-12-31 02:22:01.905 365 16451.01 308.47 50935.03 88888.00 2017-12-31 02:22:02.405 365 16451.04 308.44 50935.02 88888.00 2017-12-31 02:22:02.905 365 16451.04 308.51 50934.98 88888.00 2017-12-31 02:22:03.405 365 16451.04 308.51 50934.97 88888.00 2017-12-31 02:22:03.905 365 16451.03 308.46 50934.97 88888.00 2017-12-31 02:22:04.405 365 16451.03 308.45 50935.01 88888.00 2017-12-31 02:22:04.905 365 16450.99 308.48 50935.01 88888.00 2017-12-31 02:22:05.405 365 16451.01 308.48 50934.99 88888.00 2017-12-31 02:22:05.905 365 16451.01 308.44 50934.93 88888.00 2017-12-31 02:22:06.405 365 16451.01 308.46 50934.94 88888.00 2017-12-31 02:22:06.905 365 16451.01 308.51 50934.97 88888.00 2017-12-31 02:22:07.405 365 16451.00 308.51 50934.95 88888.00 2017-12-31 02:22:07.905 365 16450.91 308.45 50934.97 88888.00 2017-12-31 02:22:08.405 365 16450.96 308.45 50935.02 88888.00 2017-12-31 02:22:08.905 365 16451.01 308.47 50935.06 88888.00 2017-12-31 02:22:09.405 365 16450.99 308.47 50935.00 88888.00 2017-12-31 02:22:09.905 365 16451.00 308.51 50934.95 88888.00 2017-12-31 02:22:10.405 365 16451.00 308.53 50934.95 88888.00 2017-12-31 02:22:10.905 365 16451.01 308.55 50934.91 88888.00 2017-12-31 02:22:11.405 365 16451.01 308.56 50934.89 88888.00 2017-12-31 02:22:11.905 365 16451.00 308.56 50934.89 88888.00 2017-12-31 02:22:12.405 365 16450.99 308.54 50934.90 88888.00 2017-12-31 02:22:12.905 365 16450.97 308.54 50935.01 88888.00 2017-12-31 02:22:13.405 365 16450.95 308.51 50935.04 88888.00 2017-12-31 02:22:13.905 365 16450.96 308.52 50934.91 88888.00 2017-12-31 02:22:14.406 365 16450.97 308.44 50934.90 88888.00 2017-12-31 02:22:14.906 365 16450.96 308.45 50934.95 88888.00 2017-12-31 02:22:15.406 365 16450.95 308.47 50934.97 88888.00 2017-12-31 02:22:15.906 365 16450.95 308.53 50934.92 88888.00 2017-12-31 02:22:16.406 365 16451.01 308.54 50934.85 88888.00 2017-12-31 02:22:16.906 365 16450.99 308.52 50934.84 88888.00 2017-12-31 02:22:17.406 365 16450.99 308.51 50934.80 88888.00 2017-12-31 02:22:17.906 365 16451.01 308.50 50934.86 88888.00 2017-12-31 02:22:18.406 365 16451.03 308.48 50934.89 88888.00 2017-12-31 02:22:18.906 365 16451.01 308.45 50934.86 88888.00 2017-12-31 02:22:19.406 365 16450.96 308.50 50934.86 88888.00 2017-12-31 02:22:19.906 365 16450.99 308.48 50934.89 88888.00 2017-12-31 02:22:20.406 365 16451.01 308.43 50934.88 88888.00 2017-12-31 02:22:20.906 365 16450.99 308.44 50934.88 88888.00 2017-12-31 02:22:21.406 365 16451.00 308.51 50934.84 88888.00 2017-12-31 02:22:21.906 365 16450.98 308.54 50934.82 88888.00 2017-12-31 02:22:22.406 365 16450.96 308.51 50934.86 88888.00 2017-12-31 02:22:22.906 365 16451.00 308.48 50934.83 88888.00 2017-12-31 02:22:23.406 365 16450.97 308.53 50934.86 88888.00 2017-12-31 02:22:23.906 365 16450.95 308.53 50934.93 88888.00 2017-12-31 02:22:24.406 365 16450.95 308.52 50934.93 88888.00 2017-12-31 02:22:24.906 365 16450.96 308.53 50934.91 88888.00 2017-12-31 02:22:25.406 365 16451.01 308.54 50934.88 88888.00 2017-12-31 02:22:25.906 365 16451.08 308.53 50934.88 88888.00 2017-12-31 02:22:26.406 365 16451.06 308.45 50934.92 88888.00 2017-12-31 02:22:26.906 365 16451.06 308.47 50934.92 88888.00 2017-12-31 02:22:27.406 365 16451.07 308.58 50934.89 88888.00 2017-12-31 02:22:27.906 365 16451.06 308.56 50934.93 88888.00 2017-12-31 02:22:28.406 365 16451.04 308.54 50934.92 88888.00 2017-12-31 02:22:28.906 365 16450.99 308.56 50934.91 88888.00 2017-12-31 02:22:29.406 365 16451.01 308.61 50934.92 88888.00 2017-12-31 02:22:29.906 365 16451.04 308.61 50934.97 88888.00 2017-12-31 02:22:30.406 365 16451.00 308.53 50934.92 88888.00 2017-12-31 02:22:30.906 365 16451.03 308.53 50934.88 88888.00 2017-12-31 02:22:31.406 365 16451.00 308.58 50934.86 88888.00 2017-12-31 02:22:31.906 365 16451.00 308.55 50934.88 88888.00 2017-12-31 02:22:32.406 365 16451.03 308.51 50934.88 88888.00 2017-12-31 02:22:32.906 365 16451.00 308.44 50934.95 88888.00 2017-12-31 02:22:33.406 365 16451.06 308.52 50934.93 88888.00 2017-12-31 02:22:33.906 365 16451.05 308.59 50934.90 88888.00 2017-12-31 02:22:34.406 365 16451.04 308.59 50934.89 88888.00 2017-12-31 02:22:34.906 365 16451.01 308.53 50934.86 88888.00 2017-12-31 02:22:35.406 365 16450.97 308.53 50934.89 88888.00 2017-12-31 02:22:35.906 365 16450.94 308.53 50934.89 88888.00 2017-12-31 02:22:36.406 365 16450.94 308.50 50934.86 88888.00 2017-12-31 02:22:36.906 365 16450.94 308.46 50934.85 88888.00 2017-12-31 02:22:37.406 365 16450.96 308.50 50934.86 88888.00 2017-12-31 02:22:37.906 365 16451.01 308.46 50934.79 88888.00 2017-12-31 02:22:38.406 365 16451.07 308.41 50934.84 88888.00 2017-12-31 02:22:38.906 365 16451.04 308.43 50934.90 88888.00 2017-12-31 02:22:39.406 365 16451.04 308.45 50934.91 88888.00 2017-12-31 02:22:39.906 365 16451.07 308.45 50934.88 88888.00 2017-12-31 02:22:40.406 365 16451.10 308.44 50934.86 88888.00 2017-12-31 02:22:40.906 365 16451.05 308.45 50934.86 88888.00 2017-12-31 02:22:41.406 365 16450.99 308.39 50934.86 88888.00 2017-12-31 02:22:41.906 365 16450.98 308.36 50934.91 88888.00 2017-12-31 02:22:42.406 365 16450.99 308.41 50934.89 88888.00 2017-12-31 02:22:42.906 365 16451.01 308.47 50934.90 88888.00 2017-12-31 02:22:43.406 365 16450.99 308.44 50934.90 88888.00 2017-12-31 02:22:43.906 365 16450.99 308.44 50934.90 88888.00 2017-12-31 02:22:44.407 365 16451.00 308.45 50934.85 88888.00 2017-12-31 02:22:44.907 365 16451.04 308.46 50934.82 88888.00 2017-12-31 02:22:45.407 365 16451.04 308.46 50934.85 88888.00 2017-12-31 02:22:45.907 365 16451.05 308.51 50934.86 88888.00 2017-12-31 02:22:46.407 365 16451.01 308.53 50934.89 88888.00 2017-12-31 02:22:46.907 365 16451.05 308.54 50934.82 88888.00 2017-12-31 02:22:47.407 365 16451.05 308.55 50934.81 88888.00 2017-12-31 02:22:47.907 365 16451.07 308.53 50934.84 88888.00 2017-12-31 02:22:48.407 365 16451.01 308.54 50934.85 88888.00 2017-12-31 02:22:48.907 365 16451.01 308.51 50934.81 88888.00 2017-12-31 02:22:49.407 365 16451.01 308.47 50934.77 88888.00 2017-12-31 02:22:49.907 365 16451.05 308.45 50934.65 88888.00 2017-12-31 02:22:50.407 365 16451.07 308.48 50934.60 88888.00 2017-12-31 02:22:50.907 365 16451.06 308.52 50934.66 88888.00 2017-12-31 02:22:51.407 365 16450.99 308.48 50934.69 88888.00 2017-12-31 02:22:51.907 365 16450.98 308.46 50934.67 88888.00 2017-12-31 02:22:52.407 365 16450.96 308.46 50934.64 88888.00 2017-12-31 02:22:52.907 365 16450.97 308.45 50934.63 88888.00 2017-12-31 02:22:53.407 365 16450.99 308.42 50934.64 88888.00 2017-12-31 02:22:53.907 365 16451.04 308.38 50934.69 88888.00 2017-12-31 02:22:54.407 365 16451.00 308.42 50934.66 88888.00 2017-12-31 02:22:54.907 365 16450.98 308.43 50934.65 88888.00 2017-12-31 02:22:55.407 365 16451.00 308.34 50934.73 88888.00 2017-12-31 02:22:55.907 365 16451.04 308.33 50934.70 88888.00 2017-12-31 02:22:56.407 365 16451.01 308.37 50934.64 88888.00 2017-12-31 02:22:56.907 365 16450.99 308.41 50934.62 88888.00 2017-12-31 02:22:57.407 365 16450.97 308.37 50934.62 88888.00 2017-12-31 02:22:57.907 365 16450.98 308.38 50934.67 88888.00 2017-12-31 02:22:58.407 365 16450.99 308.34 50934.73 88888.00 2017-12-31 02:22:58.907 365 16450.99 308.38 50934.75 88888.00 2017-12-31 02:22:59.407 365 16450.98 308.37 50934.72 88888.00 2017-12-31 02:22:59.907 365 16450.99 308.37 50934.74 88888.00 2017-12-31 02:23:00.407 365 16450.98 308.39 50934.76 88888.00 2017-12-31 02:23:00.907 365 16450.98 308.35 50934.76 88888.00 2017-12-31 02:23:01.407 365 16451.01 308.32 50934.81 88888.00 2017-12-31 02:23:01.907 365 16451.01 308.38 50934.76 88888.00 2017-12-31 02:23:02.407 365 16450.99 308.38 50934.73 88888.00 2017-12-31 02:23:02.907 365 16451.01 308.41 50934.73 88888.00 2017-12-31 02:23:03.407 365 16451.01 308.47 50934.75 88888.00 2017-12-31 02:23:03.907 365 16451.01 308.50 50934.74 88888.00 2017-12-31 02:23:04.407 365 16451.06 308.50 50934.71 88888.00 2017-12-31 02:23:04.907 365 16451.05 308.51 50934.67 88888.00 2017-12-31 02:23:05.407 365 16451.04 308.46 50934.69 88888.00 2017-12-31 02:23:05.907 365 16451.03 308.42 50934.73 88888.00 2017-12-31 02:23:06.407 365 16451.05 308.37 50934.72 88888.00 2017-12-31 02:23:06.907 365 16451.05 308.46 50934.72 88888.00 2017-12-31 02:23:07.407 365 16451.03 308.46 50934.72 88888.00 2017-12-31 02:23:07.907 365 16451.03 308.39 50934.67 88888.00 2017-12-31 02:23:08.407 365 16451.01 308.42 50934.74 88888.00 2017-12-31 02:23:08.907 365 16451.04 308.39 50934.73 88888.00 2017-12-31 02:23:09.407 365 16451.04 308.43 50934.73 88888.00 2017-12-31 02:23:09.907 365 16451.06 308.44 50934.72 88888.00 2017-12-31 02:23:10.407 365 16451.03 308.43 50934.76 88888.00 2017-12-31 02:23:10.907 365 16451.03 308.38 50934.80 88888.00 2017-12-31 02:23:11.407 365 16451.03 308.42 50934.77 88888.00 2017-12-31 02:23:11.907 365 16451.06 308.42 50934.77 88888.00 2017-12-31 02:23:12.407 365 16451.08 308.39 50934.83 88888.00 2017-12-31 02:23:12.907 365 16451.04 308.43 50934.84 88888.00 2017-12-31 02:23:13.407 365 16451.00 308.42 50934.88 88888.00 2017-12-31 02:23:13.907 365 16450.99 308.35 50934.85 88888.00 2017-12-31 02:23:14.408 365 16451.00 308.33 50934.76 88888.00 2017-12-31 02:23:14.908 365 16450.99 308.33 50934.79 88888.00 2017-12-31 02:23:15.408 365 16450.98 308.33 50934.79 88888.00 2017-12-31 02:23:15.908 365 16450.98 308.35 50934.83 88888.00 2017-12-31 02:23:16.408 365 16450.98 308.34 50934.83 88888.00 2017-12-31 02:23:16.908 365 16450.98 308.35 50934.76 88888.00 2017-12-31 02:23:17.408 365 16451.00 308.35 50934.73 88888.00 2017-12-31 02:23:17.908 365 16450.97 308.45 50934.72 88888.00 2017-12-31 02:23:18.408 365 16451.01 308.41 50934.84 88888.00 2017-12-31 02:23:18.908 365 16450.99 308.28 50934.83 88888.00 2017-12-31 02:23:19.408 365 16451.01 308.28 50934.69 88888.00 2017-12-31 02:23:19.908 365 16451.03 308.37 50934.60 88888.00 2017-12-31 02:23:20.408 365 16451.01 308.37 50934.63 88888.00 2017-12-31 02:23:20.908 365 16451.01 308.37 50934.66 88888.00 2017-12-31 02:23:21.408 365 16451.00 308.37 50934.67 88888.00 2017-12-31 02:23:21.908 365 16451.00 308.36 50934.66 88888.00 2017-12-31 02:23:22.408 365 16451.06 308.37 50934.70 88888.00 2017-12-31 02:23:22.908 365 16451.06 308.35 50934.73 88888.00 2017-12-31 02:23:23.408 365 16451.00 308.29 50934.76 88888.00 2017-12-31 02:23:23.908 365 16450.99 308.32 50934.82 88888.00 2017-12-31 02:23:24.408 365 16450.98 308.35 50934.86 88888.00 2017-12-31 02:23:24.908 365 16450.96 308.30 50934.81 88888.00 2017-12-31 02:23:25.408 365 16450.99 308.32 50934.73 88888.00 2017-12-31 02:23:25.908 365 16451.00 308.35 50934.72 88888.00 2017-12-31 02:23:26.408 365 16451.01 308.35 50934.73 88888.00 2017-12-31 02:23:26.908 365 16451.05 308.34 50934.76 88888.00 2017-12-31 02:23:27.408 365 16451.06 308.36 50934.81 88888.00 2017-12-31 02:23:27.908 365 16451.05 308.34 50934.82 88888.00 2017-12-31 02:23:28.408 365 16451.04 308.29 50934.73 88888.00 2017-12-31 02:23:28.908 365 16451.06 308.29 50934.70 88888.00 2017-12-31 02:23:29.408 365 16451.03 308.29 50934.74 88888.00 2017-12-31 02:23:29.908 365 16450.98 308.33 50934.73 88888.00 2017-12-31 02:23:30.408 365 16450.98 308.27 50934.75 88888.00 2017-12-31 02:23:30.908 365 16451.01 308.28 50934.84 88888.00 2017-12-31 02:23:31.408 365 16451.05 308.29 50934.80 88888.00 2017-12-31 02:23:31.908 365 16451.01 308.32 50934.73 88888.00 2017-12-31 02:23:32.408 365 16450.99 308.29 50934.71 88888.00 2017-12-31 02:23:32.908 365 16450.99 308.28 50934.69 88888.00 2017-12-31 02:23:33.408 365 16450.97 308.26 50934.76 88888.00 2017-12-31 02:23:33.908 365 16450.95 308.26 50934.82 88888.00 2017-12-31 02:23:34.408 365 16450.95 308.26 50934.80 88888.00 2017-12-31 02:23:34.908 365 16450.99 308.27 50934.80 88888.00 2017-12-31 02:23:35.408 365 16450.99 308.21 50934.79 88888.00 2017-12-31 02:23:35.908 365 16451.04 308.20 50934.70 88888.00 2017-12-31 02:23:36.408 365 16451.05 308.28 50934.72 88888.00 2017-12-31 02:23:36.908 365 16451.09 308.27 50934.74 88888.00 2017-12-31 02:23:37.408 365 16451.10 308.27 50934.74 88888.00 2017-12-31 02:23:37.908 365 16451.06 308.29 50934.76 88888.00 2017-12-31 02:23:38.408 365 16451.06 308.28 50934.76 88888.00 2017-12-31 02:23:38.908 365 16451.09 308.28 50934.84 88888.00 2017-12-31 02:23:39.409 365 16451.08 308.30 50934.92 88888.00 2017-12-31 02:23:39.909 365 16451.07 308.27 50934.93 88888.00 2017-12-31 02:23:40.409 365 16451.06 308.25 50934.90 88888.00 2017-12-31 02:23:40.909 365 16451.03 308.28 50934.86 88888.00 2017-12-31 02:23:41.409 365 16451.01 308.28 50934.85 88888.00 2017-12-31 02:23:41.909 365 16451.05 308.35 50934.86 88888.00 2017-12-31 02:23:42.409 365 16451.06 308.38 50934.86 88888.00 2017-12-31 02:23:42.909 365 16451.01 308.38 50934.82 88888.00 2017-12-31 02:23:43.409 365 16450.97 308.42 50934.81 88888.00 2017-12-31 02:23:43.909 365 16450.95 308.37 50934.82 88888.00 2017-12-31 02:23:44.409 365 16450.95 308.38 50934.84 88888.00 2017-12-31 02:23:44.909 365 16450.98 308.39 50934.76 88888.00 2017-12-31 02:23:45.409 365 16450.99 308.39 50934.81 88888.00 2017-12-31 02:23:45.909 365 16450.99 308.34 50934.85 88888.00 2017-12-31 02:23:46.409 365 16451.04 308.41 50934.84 88888.00 2017-12-31 02:23:46.909 365 16451.00 308.39 50934.86 88888.00 2017-12-31 02:23:47.409 365 16450.98 308.33 50934.86 88888.00 2017-12-31 02:23:47.909 365 16451.00 308.34 50934.86 88888.00 2017-12-31 02:23:48.409 365 16451.01 308.36 50934.85 88888.00 2017-12-31 02:23:48.909 365 16451.00 308.37 50934.90 88888.00 2017-12-31 02:23:49.409 365 16451.01 308.34 50934.95 88888.00 2017-12-31 02:23:49.909 365 16450.98 308.34 50934.95 88888.00 2017-12-31 02:23:50.409 365 16451.04 308.37 50934.92 88888.00 2017-12-31 02:23:50.909 365 16451.04 308.35 50934.84 88888.00 2017-12-31 02:23:51.409 365 16451.01 308.36 50934.82 88888.00 2017-12-31 02:23:51.909 365 16451.00 308.33 50934.88 88888.00 2017-12-31 02:23:52.409 365 16451.00 308.19 50934.82 88888.00 2017-12-31 02:23:52.909 365 16451.01 308.16 50934.79 88888.00 2017-12-31 02:23:53.409 365 16451.01 308.17 50934.80 88888.00 2017-12-31 02:23:53.909 365 16451.01 308.16 50934.76 88888.00 2017-12-31 02:23:54.409 365 16451.03 308.16 50934.72 88888.00 2017-12-31 02:23:54.909 365 16451.06 308.21 50934.73 88888.00 2017-12-31 02:23:55.409 365 16451.06 308.21 50934.74 88888.00 2017-12-31 02:23:55.909 365 16451.05 308.19 50934.77 88888.00 2017-12-31 02:23:56.409 365 16451.05 308.24 50934.73 88888.00 2017-12-31 02:23:56.909 365 16451.04 308.32 50934.71 88888.00 2017-12-31 02:23:57.409 365 16451.03 308.29 50934.77 88888.00 2017-12-31 02:23:57.909 365 16451.01 308.32 50934.76 88888.00 2017-12-31 02:23:58.409 365 16451.06 308.30 50934.70 88888.00 2017-12-31 02:23:58.909 365 16451.07 308.29 50934.79 88888.00 2017-12-31 02:23:59.409 365 16451.05 308.29 50934.83 88888.00 2017-12-31 02:23:59.909 365 16451.01 308.23 50934.79 88888.00 2017-12-31 02:24:00.409 365 16451.06 308.24 50934.79 88888.00 2017-12-31 02:24:00.909 365 16451.05 308.24 50934.77 88888.00 2017-12-31 02:24:01.409 365 16450.99 308.24 50934.74 88888.00 2017-12-31 02:24:01.909 365 16451.03 308.15 50934.69 88888.00 2017-12-31 02:24:02.409 365 16451.06 308.17 50934.70 88888.00 2017-12-31 02:24:02.909 365 16451.06 308.17 50934.66 88888.00 2017-12-31 02:24:03.409 365 16451.06 308.17 50934.60 88888.00 2017-12-31 02:24:03.909 365 16451.07 308.21 50934.57 88888.00 2017-12-31 02:24:04.409 365 16451.10 308.18 50934.55 88888.00 2017-12-31 02:24:04.909 365 16451.04 308.15 50934.57 88888.00 2017-12-31 02:24:05.409 365 16451.01 308.17 50934.56 88888.00 2017-12-31 02:24:05.909 365 16451.05 308.12 50934.61 88888.00 2017-12-31 02:24:06.409 365 16451.01 308.10 50934.62 88888.00 2017-12-31 02:24:06.909 365 16450.99 308.11 50934.62 88888.00 2017-12-31 02:24:07.409 365 16451.03 308.09 50934.64 88888.00 2017-12-31 02:24:07.909 365 16451.04 308.10 50934.63 88888.00 2017-12-31 02:24:08.409 365 16451.07 308.10 50934.64 88888.00 2017-12-31 02:24:08.909 365 16451.07 308.11 50934.60 88888.00 2017-12-31 02:24:09.410 365 16451.08 308.12 50934.56 88888.00 2017-12-31 02:24:09.910 365 16451.09 308.19 50934.56 88888.00 2017-12-31 02:24:10.410 365 16451.08 308.17 50934.55 88888.00 2017-12-31 02:24:10.910 365 16451.08 308.13 50934.56 88888.00 2017-12-31 02:24:11.410 365 16451.06 308.15 50934.56 88888.00 2017-12-31 02:24:11.910 365 16451.03 308.15 50934.55 88888.00 2017-12-31 02:24:12.410 365 16451.08 308.16 50934.54 88888.00 2017-12-31 02:24:12.910 365 16451.07 308.13 50934.56 88888.00 2017-12-31 02:24:13.410 365 16451.06 308.15 50934.62 88888.00 2017-12-31 02:24:13.910 365 16451.05 308.15 50934.62 88888.00 2017-12-31 02:24:14.410 365 16451.00 308.08 50934.66 88888.00 2017-12-31 02:24:14.910 365 16450.97 308.07 50934.64 88888.00 2017-12-31 02:24:15.410 365 16450.98 308.08 50934.62 88888.00 2017-12-31 02:24:15.910 365 16451.05 308.08 50934.58 88888.00 2017-12-31 02:24:16.410 365 16451.06 308.07 50934.58 88888.00 2017-12-31 02:24:16.910 365 16451.08 308.12 50934.58 88888.00 2017-12-31 02:24:17.410 365 16451.07 308.12 50934.60 88888.00 2017-12-31 02:24:17.910 365 16451.06 308.11 50934.60 88888.00 2017-12-31 02:24:18.410 365 16451.03 308.13 50934.54 88888.00 2017-12-31 02:24:18.910 365 16451.01 308.04 50934.54 88888.00 2017-12-31 02:24:19.410 365 16451.06 308.01 50934.58 88888.00 2017-12-31 02:24:19.910 365 16451.07 308.03 50934.65 88888.00 2017-12-31 02:24:20.410 365 16451.06 308.00 50934.65 88888.00 2017-12-31 02:24:20.910 365 16451.08 307.98 50934.63 88888.00 2017-12-31 02:24:21.910 365 16451.05 307.98 50934.70 88888.00 2017-12-31 02:24:22.410 365 16451.04 307.98 50934.67 88888.00 2017-12-31 02:24:22.910 365 16451.05 307.93 50934.63 88888.00 2017-12-31 02:24:23.410 365 16451.04 307.93 50934.69 88888.00 2017-12-31 02:24:23.910 365 16451.06 307.99 50934.70 88888.00 2017-12-31 02:24:24.410 365 16451.05 308.00 50934.67 88888.00 2017-12-31 02:24:24.910 365 16451.08 307.97 50934.66 88888.00 2017-12-31 02:24:25.410 365 16451.07 307.91 50934.63 88888.00 2017-12-31 02:24:25.910 365 16451.05 307.91 50934.61 88888.00 2017-12-31 02:24:26.410 365 16451.04 308.00 50934.64 88888.00 2017-12-31 02:24:26.910 365 16451.04 308.02 50934.62 88888.00 2017-12-31 02:24:27.410 365 16451.06 307.97 50934.58 88888.00 2017-12-31 02:24:27.910 365 16451.07 308.01 50934.61 88888.00 2017-12-31 02:24:28.410 365 16451.05 308.02 50934.64 88888.00 2017-12-31 02:24:28.910 365 16451.13 308.02 50934.69 88888.00 2017-12-31 02:24:29.410 365 16451.14 308.04 50934.69 88888.00 2017-12-31 02:24:29.910 365 16451.10 308.06 50934.62 88888.00 2017-12-31 02:24:30.410 365 16451.10 308.08 50934.63 88888.00 2017-12-31 02:24:30.910 365 16451.12 308.02 50934.61 88888.00 2017-12-31 02:24:31.410 365 16451.10 308.01 50934.57 88888.00 2017-12-31 02:24:31.910 365 16451.13 308.03 50934.58 88888.00 2017-12-31 02:24:32.410 365 16451.12 308.08 50934.58 88888.00 2017-12-31 02:24:32.910 365 16451.09 308.07 50934.56 88888.00 2017-12-31 02:24:33.410 365 16451.09 308.04 50934.58 88888.00 2017-12-31 02:24:33.910 365 16451.09 308.06 50934.63 88888.00 2017-12-31 02:24:34.410 365 16451.09 308.10 50934.67 88888.00 2017-12-31 02:24:34.910 365 16451.07 308.03 50934.64 88888.00 2017-12-31 02:24:35.410 365 16451.07 307.97 50934.65 88888.00 2017-12-31 02:24:35.910 365 16451.05 307.99 50934.69 88888.00 2017-12-31 02:24:36.410 365 16451.07 308.02 50934.67 88888.00 2017-12-31 02:24:36.910 365 16451.12 308.03 50934.73 88888.00 2017-12-31 02:24:37.410 365 16451.08 307.97 50934.77 88888.00 2017-12-31 02:24:37.910 365 16451.09 307.95 50934.74 88888.00 2017-12-31 02:24:38.410 365 16451.05 307.95 50934.71 88888.00 2017-12-31 02:24:38.910 365 16451.05 307.93 50934.76 88888.00 2017-12-31 02:24:39.410 365 16451.01 307.87 50934.75 88888.00 2017-12-31 02:24:39.910 365 16450.98 307.85 50934.75 88888.00 2017-12-31 02:24:40.410 365 16450.92 307.87 50934.83 88888.00 2017-12-31 02:24:40.910 365 16450.97 307.89 50934.71 88888.00 2017-12-31 02:24:41.410 365 16451.04 307.93 50934.66 88888.00 2017-12-31 02:24:41.911 365 16451.03 307.93 50934.66 88888.00 2017-12-31 02:24:42.411 365 16451.06 307.92 50934.65 88888.00 2017-12-31 02:24:42.911 365 16451.04 307.93 50934.67 88888.00 2017-12-31 02:24:43.411 365 16451.04 307.89 50934.66 88888.00 2017-12-31 02:24:43.911 365 16451.06 307.90 50934.71 88888.00 2017-12-31 02:24:44.411 365 16451.05 307.89 50934.72 88888.00 2017-12-31 02:24:44.911 365 16450.99 307.90 50934.76 88888.00 2017-12-31 02:24:45.411 365 16451.00 307.97 50934.70 88888.00 2017-12-31 02:24:45.911 365 16450.98 307.97 50934.61 88888.00 2017-12-31 02:24:46.411 365 16450.95 307.93 50934.63 88888.00 2017-12-31 02:24:46.911 365 16450.99 307.97 50934.74 88888.00 2017-12-31 02:24:47.411 365 16451.10 307.95 50934.80 88888.00 2017-12-31 02:24:47.911 365 16451.12 307.93 50934.75 88888.00 2017-12-31 02:24:48.411 365 16451.10 307.95 50934.73 88888.00 2017-12-31 02:24:48.911 365 16451.10 307.95 50934.65 88888.00 2017-12-31 02:24:49.411 365 16451.15 307.99 50934.67 88888.00 2017-12-31 02:24:49.911 365 16451.12 307.95 50934.73 88888.00 2017-12-31 02:24:50.411 365 16451.09 307.91 50934.77 88888.00 2017-12-31 02:24:50.911 365 16451.01 307.91 50934.71 88888.00 2017-12-31 02:24:51.411 365 16451.06 307.91 50934.67 88888.00 2017-12-31 02:24:51.911 365 16451.09 307.86 50934.67 88888.00 2017-12-31 02:24:52.411 365 16451.10 307.81 50934.76 88888.00 2017-12-31 02:24:52.911 365 16451.09 307.86 50934.81 88888.00 2017-12-31 02:24:53.411 365 16451.03 307.91 50934.81 88888.00 2017-12-31 02:24:53.911 365 16451.03 307.86 50934.76 88888.00 2017-12-31 02:24:54.411 365 16451.07 307.87 50934.73 88888.00 2017-12-31 02:24:54.911 365 16451.08 307.89 50934.69 88888.00 2017-12-31 02:24:55.411 365 16451.08 307.94 50934.70 88888.00 2017-12-31 02:24:55.911 365 16451.07 307.97 50934.75 88888.00 2017-12-31 02:24:56.411 365 16451.08 307.97 50934.77 88888.00 2017-12-31 02:24:56.911 365 16451.10 307.98 50934.76 88888.00 2017-12-31 02:24:57.411 365 16451.12 307.91 50934.79 88888.00 2017-12-31 02:24:57.911 365 16451.10 307.92 50934.77 88888.00 2017-12-31 02:24:58.411 365 16451.09 307.91 50934.85 88888.00 2017-12-31 02:24:58.911 365 16451.06 307.91 50934.93 88888.00 2017-12-31 02:24:59.411 365 16451.04 307.89 50934.84 88888.00 2017-12-31 02:24:59.911 365 16451.06 307.86 50934.75 88888.00 2017-12-31 02:25:00.411 365 16451.12 307.90 50934.72 88888.00 2017-12-31 02:25:00.911 365 16451.09 307.92 50934.76 88888.00 2017-12-31 02:25:01.411 365 16451.07 307.93 50934.79 88888.00 2017-12-31 02:25:01.911 365 16451.06 307.94 50934.81 88888.00 2017-12-31 02:25:02.411 365 16451.01 307.91 50934.84 88888.00 2017-12-31 02:25:02.911 365 16451.03 307.92 50934.82 88888.00 2017-12-31 02:25:03.411 365 16451.07 307.94 50934.80 88888.00 2017-12-31 02:25:03.911 365 16451.09 307.99 50934.79 88888.00 2017-12-31 02:25:04.411 365 16451.06 308.01 50934.77 88888.00 2017-12-31 02:25:04.911 365 16451.06 307.98 50934.80 88888.00 2017-12-31 02:25:05.411 365 16451.07 307.90 50934.83 88888.00 2017-12-31 02:25:05.911 365 16451.04 307.91 50934.81 88888.00 2017-12-31 02:25:06.411 365 16451.03 307.97 50934.83 88888.00 2017-12-31 02:25:06.911 365 16451.01 307.98 50934.90 88888.00 2017-12-31 02:25:07.411 365 16450.98 307.98 50934.91 88888.00 2017-12-31 02:25:07.911 365 16451.03 307.92 50934.77 88888.00 2017-12-31 02:25:08.411 365 16451.01 307.90 50934.74 88888.00 2017-12-31 02:25:08.911 365 16451.05 307.87 50934.72 88888.00 2017-12-31 02:25:09.411 365 16451.05 307.86 50934.72 88888.00 2017-12-31 02:25:09.911 365 16451.01 307.85 50934.70 88888.00 2017-12-31 02:25:10.411 365 16451.00 307.85 50934.70 88888.00 2017-12-31 02:25:10.911 365 16450.99 307.89 50934.69 88888.00 2017-12-31 02:25:11.411 365 16450.96 307.85 50934.70 88888.00 2017-12-31 02:25:11.912 365 16450.98 307.87 50934.65 88888.00 2017-12-31 02:25:12.412 365 16451.01 307.90 50934.63 88888.00 2017-12-31 02:25:12.912 365 16450.98 307.90 50934.67 88888.00 2017-12-31 02:25:13.412 365 16450.99 307.93 50934.69 88888.00 2017-12-31 02:25:13.912 365 16450.98 307.95 50934.63 88888.00 2017-12-31 02:25:14.412 365 16450.97 307.91 50934.73 88888.00 2017-12-31 02:25:14.912 365 16451.01 307.89 50934.66 88888.00 2017-12-31 02:25:15.412 365 16451.08 307.91 50934.67 88888.00 2017-12-31 02:25:15.912 365 16451.07 307.90 50934.71 88888.00 2017-12-31 02:25:16.412 365 16450.99 307.91 50934.67 88888.00 2017-12-31 02:25:16.912 365 16450.98 307.91 50934.66 88888.00 2017-12-31 02:25:17.412 365 16451.01 307.94 50934.69 88888.00 2017-12-31 02:25:17.912 365 16451.00 307.93 50934.69 88888.00 2017-12-31 02:25:18.412 365 16451.01 307.95 50934.67 88888.00 2017-12-31 02:25:18.912 365 16451.07 307.98 50934.64 88888.00 2017-12-31 02:25:19.412 365 16451.04 307.94 50934.60 88888.00 2017-12-31 02:25:19.912 365 16451.00 307.89 50934.66 88888.00 2017-12-31 02:25:20.412 365 16451.00 307.86 50934.63 88888.00 2017-12-31 02:25:20.912 365 16450.96 307.86 50934.61 88888.00 2017-12-31 02:25:21.412 365 16451.00 307.83 50934.61 88888.00 2017-12-31 02:25:21.912 365 16451.03 307.89 50934.57 88888.00 2017-12-31 02:25:22.412 365 16451.06 307.90 50934.57 88888.00 2017-12-31 02:25:22.912 365 16451.00 307.83 50934.60 88888.00 2017-12-31 02:25:23.412 365 16450.95 307.77 50934.58 88888.00 2017-12-31 02:25:23.912 365 16450.96 307.81 50934.61 88888.00 2017-12-31 02:25:24.412 365 16450.98 307.82 50934.66 88888.00 2017-12-31 02:25:24.912 365 16450.99 307.85 50934.57 88888.00 2017-12-31 02:25:25.412 365 16450.97 307.90 50934.55 88888.00 2017-12-31 02:25:25.912 365 16450.96 307.86 50934.60 88888.00 2017-12-31 02:25:26.412 365 16450.94 307.85 50934.67 88888.00 2017-12-31 02:25:26.912 365 16450.94 307.84 50934.67 88888.00 2017-12-31 02:25:27.412 365 16450.91 307.84 50934.66 88888.00 2017-12-31 02:25:27.912 365 16450.94 307.86 50934.69 88888.00 2017-12-31 02:25:28.412 365 16450.92 307.89 50934.69 88888.00 2017-12-31 02:25:28.912 365 16450.88 307.91 50934.65 88888.00 2017-12-31 02:25:29.412 365 16450.95 307.85 50934.63 88888.00 2017-12-31 02:25:29.912 365 16451.00 307.89 50934.60 88888.00 2017-12-31 02:25:30.412 365 16450.99 307.92 50934.57 88888.00 2017-12-31 02:25:30.912 365 16450.98 307.91 50934.60 88888.00 2017-12-31 02:25:31.412 365 16451.01 307.91 50934.56 88888.00 2017-12-31 02:25:31.912 365 16451.04 307.95 50934.56 88888.00 2017-12-31 02:25:32.412 365 16450.98 307.95 50934.60 88888.00 2017-12-31 02:25:32.912 365 16450.98 307.93 50934.63 88888.00 2017-12-31 02:25:33.412 365 16451.00 307.92 50934.61 88888.00 2017-12-31 02:25:33.912 365 16450.97 307.91 50934.62 88888.00 2017-12-31 02:25:34.412 365 16450.94 307.90 50934.65 88888.00 2017-12-31 02:25:34.912 365 16450.97 307.89 50934.58 88888.00 2017-12-31 02:25:35.412 365 16450.98 307.97 50934.54 88888.00 2017-12-31 02:25:35.912 365 16450.94 307.99 50934.54 88888.00 2017-12-31 02:25:36.412 365 16450.95 308.01 50934.54 88888.00 2017-12-31 02:25:36.913 365 16450.91 308.02 50934.57 88888.00 2017-12-31 02:25:37.413 365 16450.97 307.99 50934.57 88888.00 2017-12-31 02:25:37.913 365 16450.98 307.97 50934.60 88888.00 2017-12-31 02:25:38.413 365 16450.96 307.94 50934.57 88888.00 2017-12-31 02:25:38.913 365 16450.92 307.89 50934.61 88888.00 2017-12-31 02:25:39.413 365 16450.90 307.93 50934.62 88888.00 2017-12-31 02:25:39.913 365 16450.92 307.93 50934.63 88888.00 2017-12-31 02:25:40.413 365 16450.92 307.94 50934.60 88888.00 2017-12-31 02:25:40.913 365 16450.87 307.90 50934.61 88888.00 2017-12-31 02:25:41.413 365 16450.91 307.84 50934.66 88888.00 2017-12-31 02:25:41.913 365 16450.90 307.92 50934.66 88888.00 2017-12-31 02:25:42.413 365 16450.87 308.00 50934.72 88888.00 2017-12-31 02:25:42.913 365 16450.90 307.93 50934.70 88888.00 2017-12-31 02:25:43.413 365 16450.95 307.93 50934.74 88888.00 2017-12-31 02:25:43.913 365 16450.96 307.95 50934.77 88888.00 2017-12-31 02:25:44.413 365 16450.95 307.94 50934.72 88888.00 2017-12-31 02:25:44.913 365 16450.95 307.93 50934.72 88888.00 2017-12-31 02:25:45.413 365 16450.94 307.92 50934.70 88888.00 2017-12-31 02:25:45.913 365 16450.90 307.90 50934.67 88888.00 2017-12-31 02:25:46.413 365 16450.91 307.92 50934.64 88888.00 2017-12-31 02:25:46.913 365 16450.92 307.99 50934.64 88888.00 2017-12-31 02:25:47.413 365 16450.87 307.99 50934.63 88888.00 2017-12-31 02:25:47.913 365 16450.89 308.00 50934.62 88888.00 2017-12-31 02:25:48.413 365 16450.91 308.02 50934.66 88888.00 2017-12-31 02:25:48.913 365 16450.88 307.93 50934.69 88888.00 2017-12-31 02:25:49.413 365 16450.87 307.87 50934.67 88888.00 2017-12-31 02:25:49.913 365 16450.92 307.90 50934.69 88888.00 2017-12-31 02:25:50.413 365 16450.92 307.92 50934.67 88888.00 2017-12-31 02:25:50.913 365 16450.92 307.90 50934.75 88888.00 2017-12-31 02:25:51.413 365 16450.94 307.92 50934.79 88888.00 2017-12-31 02:25:51.913 365 16450.97 307.91 50934.76 88888.00 2017-12-31 02:25:52.413 365 16450.95 307.85 50934.76 88888.00 2017-12-31 02:25:52.913 365 16450.96 307.89 50934.76 88888.00 2017-12-31 02:25:53.413 365 16450.92 307.94 50934.77 88888.00 2017-12-31 02:25:53.913 365 16450.95 307.97 50934.73 88888.00 2017-12-31 02:25:54.413 365 16450.89 307.97 50934.75 88888.00 2017-12-31 02:25:54.913 365 16450.89 307.97 50934.73 88888.00 2017-12-31 02:25:55.413 365 16450.90 307.92 50934.76 88888.00 2017-12-31 02:25:55.913 365 16450.89 308.01 50934.71 88888.00 2017-12-31 02:25:56.413 365 16450.88 308.07 50934.65 88888.00 2017-12-31 02:25:56.913 365 16450.86 308.04 50934.61 88888.00 2017-12-31 02:25:57.413 365 16450.89 308.01 50934.62 88888.00 2017-12-31 02:25:57.913 365 16450.90 307.99 50934.64 88888.00 2017-12-31 02:25:58.413 365 16450.89 307.99 50934.70 88888.00 2017-12-31 02:25:58.913 365 16450.87 307.95 50934.71 88888.00 2017-12-31 02:25:59.413 365 16450.91 307.95 50934.75 88888.00 2017-12-31 02:25:59.913 365 16450.95 308.00 50934.74 88888.00 2017-12-31 02:26:00.413 365 16450.94 307.97 50934.73 88888.00 2017-12-31 02:26:00.913 365 16450.92 307.95 50934.71 88888.00 2017-12-31 02:26:01.413 365 16450.92 307.94 50934.75 88888.00 2017-12-31 02:26:01.913 365 16450.91 307.92 50934.76 88888.00 2017-12-31 02:26:02.413 365 16450.89 307.93 50934.72 88888.00 2017-12-31 02:26:02.913 365 16450.87 307.94 50934.74 88888.00 2017-12-31 02:26:03.413 365 16450.90 307.97 50934.75 88888.00 2017-12-31 02:26:03.913 365 16450.92 308.00 50934.71 88888.00 2017-12-31 02:26:04.413 365 16450.92 308.01 50934.69 88888.00 2017-12-31 02:26:04.913 365 16450.92 308.00 50934.72 88888.00 2017-12-31 02:26:05.404 365 16450.94 307.97 50934.74 88888.00 2017-12-31 02:26:05.904 365 16450.95 307.98 50934.76 88888.00 2017-12-31 02:26:06.404 365 16450.94 307.95 50934.76 88888.00 2017-12-31 02:26:06.904 365 16450.88 307.97 50934.73 88888.00 2017-12-31 02:26:07.404 365 16450.83 307.95 50934.71 88888.00 2017-12-31 02:26:07.904 365 16450.86 307.97 50934.79 88888.00 2017-12-31 02:26:08.404 365 16450.83 307.97 50934.73 88888.00 2017-12-31 02:26:08.904 365 16450.83 307.94 50934.67 88888.00 2017-12-31 02:26:09.404 365 16450.90 307.94 50934.67 88888.00 2017-12-31 02:26:09.904 365 16450.90 307.90 50934.76 88888.00 2017-12-31 02:26:10.404 365 16450.91 307.87 50934.74 88888.00 2017-12-31 02:26:10.904 365 16450.96 307.89 50934.74 88888.00 2017-12-31 02:26:11.404 365 16450.92 307.94 50934.77 88888.00 2017-12-31 02:26:11.904 365 16450.92 307.90 50934.75 88888.00 2017-12-31 02:26:12.404 365 16450.90 307.94 50934.71 88888.00 2017-12-31 02:26:12.904 365 16450.86 307.95 50934.66 88888.00 2017-12-31 02:26:13.404 365 16450.90 307.91 50934.65 88888.00 2017-12-31 02:26:13.904 365 16450.87 307.92 50934.64 88888.00 2017-12-31 02:26:14.404 365 16450.88 307.92 50934.56 88888.00 2017-12-31 02:26:14.904 365 16450.89 307.92 50934.56 88888.00 2017-12-31 02:26:15.404 365 16450.88 307.93 50934.54 88888.00 2017-12-31 02:26:15.904 365 16450.86 307.92 50934.57 88888.00 2017-12-31 02:26:16.404 365 16450.87 307.93 50934.60 88888.00 2017-12-31 02:26:16.904 365 16450.87 307.94 50934.57 88888.00 2017-12-31 02:26:17.404 365 16450.85 307.99 50934.60 88888.00 2017-12-31 02:26:17.904 365 16450.86 308.01 50934.62 88888.00 2017-12-31 02:26:18.404 365 16450.87 307.99 50934.61 88888.00 2017-12-31 02:26:18.904 365 16450.82 307.95 50934.55 88888.00 2017-12-31 02:26:19.404 365 16450.80 308.01 50934.57 88888.00 2017-12-31 02:26:19.904 365 16450.81 308.07 50934.58 88888.00 2017-12-31 02:26:20.404 365 16450.86 308.01 50934.57 88888.00 2017-12-31 02:26:20.904 365 16450.85 308.02 50934.58 88888.00 2017-12-31 02:26:21.404 365 16450.83 308.01 50934.61 88888.00 2017-12-31 02:26:21.904 365 16450.86 308.00 50934.65 88888.00 2017-12-31 02:26:22.404 365 16450.83 308.00 50934.69 88888.00 2017-12-31 02:26:22.904 365 16450.81 307.97 50934.62 88888.00 2017-12-31 02:26:23.404 365 16450.80 308.02 50934.60 88888.00 2017-12-31 02:26:23.904 365 16450.81 308.08 50934.63 88888.00 2017-12-31 02:26:24.404 365 16450.80 308.08 50934.63 88888.00 2017-12-31 02:26:24.904 365 16450.82 308.11 50934.57 88888.00 2017-12-31 02:26:25.404 365 16450.78 308.01 50934.60 88888.00 2017-12-31 02:26:25.904 365 16450.79 307.99 50934.63 88888.00 2017-12-31 02:26:26.404 365 16450.79 307.99 50934.69 88888.00 2017-12-31 02:26:26.904 365 16450.79 308.01 50934.66 88888.00 2017-12-31 02:26:27.404 365 16450.80 308.01 50934.63 88888.00 2017-12-31 02:26:27.904 365 16450.79 307.99 50934.63 88888.00 2017-12-31 02:26:28.404 365 16450.82 307.99 50934.62 88888.00 2017-12-31 02:26:28.904 365 16450.82 308.00 50934.61 88888.00 2017-12-31 02:26:29.404 365 16450.80 308.06 50934.64 88888.00 2017-12-31 02:26:29.904 365 16450.79 308.04 50934.64 88888.00 2017-12-31 02:26:30.404 365 16450.75 308.03 50934.62 88888.00 2017-12-31 02:26:30.904 365 16450.77 308.04 50934.60 88888.00 2017-12-31 02:26:31.404 365 16450.80 308.06 50934.60 88888.00 2017-12-31 02:26:31.904 365 16450.83 308.11 50934.53 88888.00 2017-12-31 02:26:32.404 365 16450.80 308.11 50934.60 88888.00 2017-12-31 02:26:32.904 365 16450.77 308.06 50934.63 88888.00 2017-12-31 02:26:33.404 365 16450.80 307.99 50934.61 88888.00 2017-12-31 02:26:33.904 365 16450.80 308.01 50934.61 88888.00 2017-12-31 02:26:34.404 365 16450.80 308.00 50934.58 88888.00 2017-12-31 02:26:34.904 365 16450.81 308.03 50934.56 88888.00 2017-12-31 02:26:35.405 365 16450.79 308.01 50934.62 88888.00 2017-12-31 02:26:35.905 365 16450.79 308.03 50934.69 88888.00 2017-12-31 02:26:36.405 365 16450.78 308.03 50934.72 88888.00 2017-12-31 02:26:36.905 365 16450.72 308.00 50934.72 88888.00 2017-12-31 02:26:37.405 365 16450.71 307.99 50934.77 88888.00 2017-12-31 02:26:37.905 365 16450.73 307.98 50934.82 88888.00 2017-12-31 02:26:38.405 365 16450.75 308.01 50934.80 88888.00 2017-12-31 02:26:38.905 365 16450.73 308.03 50934.73 88888.00 2017-12-31 02:26:39.405 365 16450.73 307.99 50934.67 88888.00 2017-12-31 02:26:39.905 365 16450.70 308.01 50934.62 88888.00 2017-12-31 02:26:40.405 365 16450.66 308.02 50934.64 88888.00 2017-12-31 02:26:40.905 365 16450.71 307.99 50934.73 88888.00 2017-12-31 02:26:41.405 365 16450.75 307.98 50934.69 88888.00 2017-12-31 02:26:41.905 365 16450.77 307.98 50934.74 88888.00 2017-12-31 02:26:42.405 365 16450.72 307.95 50934.79 88888.00 2017-12-31 02:26:42.905 365 16450.74 307.95 50934.71 88888.00 2017-12-31 02:26:43.405 365 16450.77 307.98 50934.69 88888.00 2017-12-31 02:26:43.905 365 16450.79 307.97 50934.71 88888.00 2017-12-31 02:26:44.405 365 16450.77 307.95 50934.65 88888.00 2017-12-31 02:26:44.905 365 16450.77 307.99 50934.70 88888.00 2017-12-31 02:26:45.405 365 16450.79 308.08 50934.70 88888.00 2017-12-31 02:26:45.905 365 16450.77 308.03 50934.69 88888.00 2017-12-31 02:26:46.405 365 16450.72 308.04 50934.69 88888.00 2017-12-31 02:26:46.905 365 16450.74 308.01 50934.69 88888.00 2017-12-31 02:26:47.405 365 16450.82 307.99 50934.64 88888.00 2017-12-31 02:26:47.905 365 16450.83 308.01 50934.63 88888.00 2017-12-31 02:26:48.405 365 16450.81 308.00 50934.64 88888.00 2017-12-31 02:26:48.905 365 16450.78 307.98 50934.69 88888.00 2017-12-31 02:26:49.405 365 16450.82 307.93 50934.69 88888.00 2017-12-31 02:26:49.905 365 16450.81 307.98 50934.70 88888.00 2017-12-31 02:26:50.405 365 16450.80 308.02 50934.63 88888.00 2017-12-31 02:26:50.905 365 16450.80 308.03 50934.65 88888.00 2017-12-31 02:26:51.405 365 16450.79 308.02 50934.67 88888.00 2017-12-31 02:26:51.905 365 16450.79 308.02 50934.66 88888.00 2017-12-31 02:26:52.405 365 16450.83 308.02 50934.67 88888.00 2017-12-31 02:26:52.905 365 16450.86 307.99 50934.65 88888.00 2017-12-31 02:26:53.405 365 16450.82 307.99 50934.66 88888.00 2017-12-31 02:26:53.905 365 16450.81 307.95 50934.67 88888.00 2017-12-31 02:26:54.405 365 16450.82 307.95 50934.67 88888.00 2017-12-31 02:26:54.905 365 16450.82 307.97 50934.70 88888.00 2017-12-31 02:26:55.405 365 16450.80 307.95 50934.70 88888.00 2017-12-31 02:26:55.905 365 16450.79 307.94 50934.69 88888.00 2017-12-31 02:26:56.405 365 16450.80 307.90 50934.67 88888.00 2017-12-31 02:26:56.905 365 16450.80 307.98 50934.75 88888.00 2017-12-31 02:26:57.405 365 16450.85 307.93 50934.80 88888.00 2017-12-31 02:26:57.905 365 16450.86 307.89 50934.69 88888.00 2017-12-31 02:26:58.405 365 16450.87 307.89 50934.66 88888.00 2017-12-31 02:26:58.905 365 16450.89 307.89 50934.66 88888.00 2017-12-31 02:26:59.405 365 16450.87 307.90 50934.60 88888.00 2017-12-31 02:26:59.905 365 16450.92 307.84 50934.62 88888.00 2017-12-31 02:27:00.405 365 16450.86 307.84 50934.65 88888.00 2017-12-31 02:27:00.905 365 16450.80 307.83 50934.67 88888.00 2017-12-31 02:27:01.405 365 16450.81 307.86 50934.69 88888.00 2017-12-31 02:27:01.905 365 16450.82 307.86 50934.75 88888.00 2017-12-31 02:27:02.405 365 16450.85 307.81 50934.77 88888.00 2017-12-31 02:27:02.905 365 16450.83 307.83 50934.76 88888.00 2017-12-31 02:27:03.405 365 16450.83 307.83 50934.77 88888.00 2017-12-31 02:27:03.905 365 16450.79 307.81 50934.77 88888.00 2017-12-31 02:27:04.405 365 16450.77 307.75 50934.77 88888.00 2017-12-31 02:27:04.905 365 16450.77 307.75 50934.73 88888.00 2017-12-31 02:27:05.406 365 16450.78 307.83 50934.71 88888.00 2017-12-31 02:27:05.906 365 16450.78 307.81 50934.72 88888.00 2017-12-31 02:27:06.406 365 16450.82 307.80 50934.67 88888.00 2017-12-31 02:27:06.906 365 16450.79 307.82 50934.65 88888.00 2017-12-31 02:27:07.406 365 16450.78 307.82 50934.65 88888.00 2017-12-31 02:27:07.906 365 16450.81 307.77 50934.63 88888.00 2017-12-31 02:27:08.406 365 16450.83 307.75 50934.61 88888.00 2017-12-31 02:27:08.906 365 16450.80 307.78 50934.64 88888.00 2017-12-31 02:27:09.406 365 16450.77 307.75 50934.67 88888.00 2017-12-31 02:27:09.906 365 16450.75 307.80 50934.74 88888.00 2017-12-31 02:27:10.406 365 16450.78 307.87 50934.83 88888.00 2017-12-31 02:27:10.906 365 16450.78 307.91 50934.85 88888.00 2017-12-31 02:27:11.406 365 16450.77 307.85 50934.74 88888.00 2017-12-31 02:27:11.906 365 16450.78 307.86 50934.72 88888.00 2017-12-31 02:27:12.406 365 16450.79 307.83 50934.72 88888.00 2017-12-31 02:27:12.906 365 16450.77 307.84 50934.71 88888.00 2017-12-31 02:27:13.406 365 16450.73 307.83 50934.76 88888.00 2017-12-31 02:27:13.906 365 16450.74 307.81 50934.76 88888.00 2017-12-31 02:27:14.406 365 16450.74 307.86 50934.71 88888.00 2017-12-31 02:27:14.906 365 16450.74 307.90 50934.70 88888.00 2017-12-31 02:27:15.406 365 16450.74 307.80 50934.74 88888.00 2017-12-31 02:27:15.906 365 16450.75 307.82 50934.69 88888.00 2017-12-31 02:27:16.406 365 16450.78 307.82 50934.67 88888.00 2017-12-31 02:27:16.906 365 16450.79 307.83 50934.72 88888.00 2017-12-31 02:27:17.406 365 16450.75 307.90 50934.75 88888.00 2017-12-31 02:27:17.906 365 16450.73 307.91 50934.74 88888.00 2017-12-31 02:27:18.406 365 16450.75 307.91 50934.80 88888.00 2017-12-31 02:27:18.906 365 16450.73 307.97 50934.85 88888.00 2017-12-31 02:27:19.406 365 16450.74 307.89 50934.84 88888.00 2017-12-31 02:27:19.906 365 16450.72 307.87 50934.80 88888.00 2017-12-31 02:27:20.406 365 16450.74 307.84 50934.79 88888.00 2017-12-31 02:27:20.906 365 16450.75 307.82 50934.79 88888.00 2017-12-31 02:27:21.406 365 16450.75 307.82 50934.82 88888.00 2017-12-31 02:27:21.906 365 16450.74 307.85 50934.81 88888.00 2017-12-31 02:27:22.406 365 16450.74 307.90 50934.80 88888.00 2017-12-31 02:27:22.906 365 16450.71 307.89 50934.74 88888.00 2017-12-31 02:27:23.406 365 16450.72 307.87 50934.72 88888.00 2017-12-31 02:27:23.906 365 16450.75 307.87 50934.69 88888.00 2017-12-31 02:27:24.406 365 16450.75 307.89 50934.74 88888.00 2017-12-31 02:27:24.906 365 16450.74 307.92 50934.80 88888.00 2017-12-31 02:27:25.406 365 16450.74 307.99 50934.74 88888.00 2017-12-31 02:27:25.906 365 16450.79 308.08 50934.76 88888.00 2017-12-31 02:27:26.406 365 16450.75 308.07 50934.82 88888.00 2017-12-31 02:27:26.906 365 16450.75 308.02 50934.88 88888.00 2017-12-31 02:27:27.406 365 16450.75 308.00 50934.81 88888.00 2017-12-31 02:27:27.906 365 16450.73 308.01 50934.77 88888.00 2017-12-31 02:27:28.406 365 16450.70 308.03 50934.84 88888.00 2017-12-31 02:27:28.906 365 16450.71 308.01 50934.83 88888.00 2017-12-31 02:27:29.406 365 16450.72 308.04 50934.76 88888.00 2017-12-31 02:27:29.906 365 16450.74 308.03 50934.80 88888.00 2017-12-31 02:27:30.406 365 16450.72 308.02 50934.77 88888.00 2017-12-31 02:27:30.906 365 16450.74 308.01 50934.72 88888.00 2017-12-31 02:27:31.406 365 16450.75 308.01 50934.77 88888.00 2017-12-31 02:27:31.906 365 16450.74 308.01 50934.81 88888.00 2017-12-31 02:27:32.406 365 16450.72 308.01 50934.84 88888.00 2017-12-31 02:27:32.906 365 16450.78 307.95 50934.80 88888.00 2017-12-31 02:27:33.406 365 16450.80 307.89 50934.79 88888.00 2017-12-31 02:27:33.906 365 16450.78 307.86 50934.74 88888.00 2017-12-31 02:27:34.406 365 16450.75 307.91 50934.74 88888.00 2017-12-31 02:27:34.906 365 16450.78 308.01 50934.85 88888.00 2017-12-31 02:27:35.407 365 16450.77 308.00 50934.85 88888.00 2017-12-31 02:27:35.907 365 16450.75 307.99 50934.81 88888.00 2017-12-31 02:27:36.407 365 16450.77 307.99 50934.82 88888.00 2017-12-31 02:27:36.907 365 16450.78 308.01 50934.83 88888.00 2017-12-31 02:27:37.407 365 16450.75 307.98 50934.79 88888.00 2017-12-31 02:27:37.907 365 16450.71 307.97 50934.75 88888.00 2017-12-31 02:27:38.407 365 16450.74 307.91 50934.74 88888.00 2017-12-31 02:27:38.907 365 16450.81 307.94 50934.79 88888.00 2017-12-31 02:27:39.407 365 16450.85 307.92 50934.77 88888.00 2017-12-31 02:27:39.907 365 16450.79 307.91 50934.81 88888.00 2017-12-31 02:27:40.407 365 16450.74 307.98 50934.84 88888.00 2017-12-31 02:27:40.907 365 16450.74 308.01 50934.80 88888.00 2017-12-31 02:27:41.407 365 16450.70 308.01 50934.80 88888.00 2017-12-31 02:27:41.907 365 16450.73 308.03 50934.77 88888.00 2017-12-31 02:27:42.407 365 16450.78 307.98 50934.80 88888.00 2017-12-31 02:27:42.907 365 16450.77 307.97 50934.84 88888.00 2017-12-31 02:27:43.407 365 16450.73 307.97 50934.75 88888.00 2017-12-31 02:27:43.907 365 16450.74 308.01 50934.72 88888.00 2017-12-31 02:27:44.407 365 16450.77 307.98 50934.71 88888.00 2017-12-31 02:27:44.907 365 16450.73 308.01 50934.73 88888.00 2017-12-31 02:27:45.407 365 16450.65 307.98 50934.72 88888.00 2017-12-31 02:27:45.907 365 16450.66 307.91 50934.73 88888.00 2017-12-31 02:27:46.407 365 16450.68 307.92 50934.73 88888.00 2017-12-31 02:27:46.907 365 16450.70 307.95 50934.73 88888.00 2017-12-31 02:27:47.407 365 16450.70 308.02 50934.73 88888.00 2017-12-31 02:27:47.907 365 16450.65 308.00 50934.74 88888.00 2017-12-31 02:27:48.407 365 16450.65 308.01 50934.77 88888.00 2017-12-31 02:27:48.907 365 16450.66 307.99 50934.71 88888.00 2017-12-31 02:27:49.407 365 16450.68 308.01 50934.69 88888.00 2017-12-31 02:27:49.907 365 16450.73 308.02 50934.69 88888.00 2017-12-31 02:27:50.407 365 16450.72 308.03 50934.74 88888.00 2017-12-31 02:27:50.907 365 16450.74 308.01 50934.73 88888.00 2017-12-31 02:27:51.407 365 16450.73 307.97 50934.72 88888.00 2017-12-31 02:27:51.907 365 16450.72 307.98 50934.71 88888.00 2017-12-31 02:27:52.407 365 16450.72 308.06 50934.75 88888.00 2017-12-31 02:27:52.907 365 16450.68 308.08 50934.73 88888.00 2017-12-31 02:27:53.407 365 16450.69 308.09 50934.74 88888.00 2017-12-31 02:27:53.907 365 16450.64 308.10 50934.66 88888.00 2017-12-31 02:27:54.407 365 16450.60 308.13 50934.65 88888.00 2017-12-31 02:27:54.907 365 16450.64 308.09 50934.67 88888.00 2017-12-31 02:27:55.407 365 16450.65 308.12 50934.64 88888.00 2017-12-31 02:27:55.907 365 16450.63 308.11 50934.71 88888.00 2017-12-31 02:27:56.407 365 16450.66 308.08 50934.76 88888.00 2017-12-31 02:27:56.907 365 16450.68 308.08 50934.77 88888.00 2017-12-31 02:27:57.407 365 16450.66 308.11 50934.75 88888.00 2017-12-31 02:27:57.907 365 16450.68 308.08 50934.72 88888.00 2017-12-31 02:27:58.407 365 16450.66 308.07 50934.73 88888.00 2017-12-31 02:27:58.907 365 16450.69 308.08 50934.79 88888.00 2017-12-31 02:27:59.407 365 16450.68 308.13 50934.83 88888.00 2017-12-31 02:27:59.907 365 16450.61 308.10 50934.82 88888.00 2017-12-31 02:28:00.407 365 16450.63 308.07 50934.84 88888.00 2017-12-31 02:28:00.907 365 16450.59 308.04 50934.82 88888.00 2017-12-31 02:28:01.407 365 16450.56 308.03 50934.77 88888.00 2017-12-31 02:28:01.907 365 16450.60 308.11 50934.76 88888.00 2017-12-31 02:28:02.407 365 16450.59 308.16 50934.70 88888.00 2017-12-31 02:28:02.907 365 16450.59 308.20 50934.66 88888.00 2017-12-31 02:28:03.407 365 16450.56 308.16 50934.66 88888.00 2017-12-31 02:28:03.907 365 16450.56 308.17 50934.70 88888.00 2017-12-31 02:28:04.407 365 16450.61 308.20 50934.71 88888.00 2017-12-31 02:28:04.907 365 16450.62 308.26 50934.74 88888.00 2017-12-31 02:28:05.408 365 16450.60 308.19 50934.74 88888.00 2017-12-31 02:28:05.908 365 16450.60 308.21 50934.73 88888.00 2017-12-31 02:28:06.408 365 16450.56 308.26 50934.82 88888.00 2017-12-31 02:28:06.908 365 16450.62 308.27 50934.72 88888.00 2017-12-31 02:28:07.408 365 16450.63 308.28 50934.73 88888.00 2017-12-31 02:28:07.908 365 16450.62 308.29 50934.72 88888.00 2017-12-31 02:28:08.408 365 16450.62 308.29 50934.70 88888.00 2017-12-31 02:28:08.908 365 16450.60 308.36 50934.75 88888.00 2017-12-31 02:28:09.408 365 16450.61 308.32 50934.72 88888.00 2017-12-31 02:28:09.908 365 16450.62 308.32 50934.72 88888.00 2017-12-31 02:28:10.408 365 16450.57 308.35 50934.75 88888.00 2017-12-31 02:28:10.908 365 16450.59 308.36 50934.77 88888.00 2017-12-31 02:28:11.408 365 16450.60 308.39 50934.75 88888.00 2017-12-31 02:28:11.908 365 16450.63 308.43 50934.71 88888.00 2017-12-31 02:28:12.408 365 16450.64 308.39 50934.75 88888.00 2017-12-31 02:28:12.908 365 16450.61 308.35 50934.77 88888.00 2017-12-31 02:28:13.408 365 16450.64 308.37 50934.75 88888.00 2017-12-31 02:28:13.908 365 16450.65 308.41 50934.71 88888.00 2017-12-31 02:28:14.408 365 16450.68 308.37 50934.71 88888.00 2017-12-31 02:28:14.908 365 16450.68 308.38 50934.72 88888.00 2017-12-31 02:28:15.408 365 16450.64 308.38 50934.79 88888.00 2017-12-31 02:28:15.908 365 16450.62 308.35 50934.72 88888.00 2017-12-31 02:28:16.408 365 16450.66 308.35 50934.73 88888.00 2017-12-31 02:28:16.908 365 16450.65 308.35 50934.75 88888.00 2017-12-31 02:28:17.408 365 16450.61 308.35 50934.72 88888.00 2017-12-31 02:28:17.908 365 16450.65 308.36 50934.72 88888.00 2017-12-31 02:28:18.408 365 16450.66 308.42 50934.74 88888.00 2017-12-31 02:28:18.908 365 16450.64 308.44 50934.73 88888.00 2017-12-31 02:28:19.408 365 16450.60 308.42 50934.74 88888.00 2017-12-31 02:28:19.908 365 16450.60 308.39 50934.79 88888.00 2017-12-31 02:28:20.408 365 16450.61 308.41 50934.79 88888.00 2017-12-31 02:28:20.908 365 16450.62 308.44 50934.77 88888.00 2017-12-31 02:28:21.408 365 16450.66 308.44 50934.75 88888.00 2017-12-31 02:28:21.908 365 16450.63 308.46 50934.75 88888.00 2017-12-31 02:28:22.408 365 16450.64 308.48 50934.74 88888.00 2017-12-31 02:28:22.908 365 16450.63 308.47 50934.77 88888.00 2017-12-31 02:28:23.408 365 16450.65 308.52 50934.81 88888.00 2017-12-31 02:28:23.908 365 16450.70 308.54 50934.71 88888.00 2017-12-31 02:28:24.408 365 16450.69 308.48 50934.73 88888.00 2017-12-31 02:28:24.908 365 16450.68 308.43 50934.76 88888.00 2017-12-31 02:28:25.408 365 16450.66 308.46 50934.74 88888.00 2017-12-31 02:28:25.908 365 16450.66 308.43 50934.79 88888.00 2017-12-31 02:28:26.408 365 16450.69 308.44 50934.72 88888.00 2017-12-31 02:28:26.908 365 16450.69 308.52 50934.74 88888.00 2017-12-31 02:28:27.408 365 16450.65 308.52 50934.79 88888.00 2017-12-31 02:28:27.908 365 16450.64 308.52 50934.82 88888.00 2017-12-31 02:28:28.408 365 16450.61 308.48 50934.77 88888.00 2017-12-31 02:28:28.908 365 16450.60 308.50 50934.84 88888.00 2017-12-31 02:28:29.408 365 16450.61 308.51 50934.86 88888.00 2017-12-31 02:28:29.908 365 16450.57 308.54 50934.84 88888.00 2017-12-31 02:28:30.409 365 16450.61 308.54 50934.83 88888.00 2017-12-31 02:28:30.909 365 16450.61 308.54 50934.95 88888.00 2017-12-31 02:28:31.409 365 16450.59 308.55 50934.88 88888.00 2017-12-31 02:28:31.909 365 16450.61 308.58 50934.85 88888.00 2017-12-31 02:28:32.409 365 16450.63 308.58 50934.85 88888.00 2017-12-31 02:28:32.909 365 16450.62 308.61 50934.86 88888.00 2017-12-31 02:28:33.409 365 16450.55 308.59 50934.85 88888.00 2017-12-31 02:28:33.909 365 16450.57 308.60 50934.82 88888.00 2017-12-31 02:28:34.409 365 16450.62 308.60 50934.81 88888.00 2017-12-31 02:28:34.909 365 16450.65 308.65 50934.77 88888.00 2017-12-31 02:28:35.409 365 16450.64 308.65 50934.83 88888.00 2017-12-31 02:28:35.909 365 16450.61 308.63 50934.88 88888.00 2017-12-31 02:28:36.409 365 16450.61 308.62 50934.99 88888.00 2017-12-31 02:28:36.909 365 16450.60 308.60 50935.00 88888.00 2017-12-31 02:28:37.409 365 16450.54 308.68 50934.93 88888.00 2017-12-31 02:28:37.909 365 16450.55 308.70 50934.86 88888.00 2017-12-31 02:28:38.409 365 16450.53 308.71 50934.85 88888.00 2017-12-31 02:28:38.909 365 16450.54 308.67 50934.85 88888.00 2017-12-31 02:28:39.409 365 16450.54 308.69 50934.83 88888.00 2017-12-31 02:28:39.909 365 16450.55 308.73 50934.88 88888.00 2017-12-31 02:28:40.409 365 16450.56 308.76 50934.85 88888.00 2017-12-31 02:28:40.909 365 16450.55 308.77 50934.83 88888.00 2017-12-31 02:28:41.409 365 16450.56 308.76 50934.85 88888.00 2017-12-31 02:28:41.909 365 16450.56 308.74 50934.90 88888.00 2017-12-31 02:28:42.409 365 16450.57 308.74 50934.88 88888.00 2017-12-31 02:28:42.909 365 16450.59 308.78 50934.84 88888.00 2017-12-31 02:28:43.409 365 16450.62 308.80 50934.84 88888.00 2017-12-31 02:28:43.909 365 16450.64 308.94 50934.86 88888.00 2017-12-31 02:28:44.409 365 16450.63 308.95 50934.95 88888.00 2017-12-31 02:28:44.909 365 16450.60 308.91 50934.85 88888.00 2017-12-31 02:28:45.409 365 16450.60 308.95 50934.85 88888.00 2017-12-31 02:28:45.909 365 16450.63 308.94 50934.81 88888.00 2017-12-31 02:28:46.409 365 16450.64 308.87 50934.75 88888.00 2017-12-31 02:28:46.909 365 16450.69 308.86 50934.76 88888.00 2017-12-31 02:28:47.409 365 16450.69 308.82 50934.77 88888.00 2017-12-31 02:28:47.909 365 16450.65 308.81 50934.77 88888.00 2017-12-31 02:28:48.409 365 16450.65 308.84 50934.82 88888.00 2017-12-31 02:28:48.909 365 16450.63 308.89 50934.84 88888.00 2017-12-31 02:28:49.409 365 16450.62 308.85 50934.77 88888.00 2017-12-31 02:28:49.909 365 16450.63 308.88 50934.73 88888.00 2017-12-31 02:28:50.409 365 16450.61 308.90 50934.67 88888.00 2017-12-31 02:28:50.909 365 16450.64 308.93 50934.72 88888.00 2017-12-31 02:28:51.409 365 16450.65 308.93 50934.75 88888.00 2017-12-31 02:28:51.909 365 16450.64 308.89 50934.75 88888.00 2017-12-31 02:28:52.409 365 16450.64 308.91 50934.79 88888.00 2017-12-31 02:28:52.909 365 16450.69 308.96 50934.81 88888.00 2017-12-31 02:28:53.409 365 16450.69 308.97 50934.77 88888.00 2017-12-31 02:28:53.909 365 16450.66 308.97 50934.79 88888.00 2017-12-31 02:28:54.409 365 16450.70 309.00 50934.77 88888.00 2017-12-31 02:28:54.909 365 16450.68 309.00 50934.73 88888.00 2017-12-31 02:28:55.409 365 16450.69 309.04 50934.72 88888.00 2017-12-31 02:28:55.909 365 16450.66 309.05 50934.72 88888.00 2017-12-31 02:28:56.409 365 16450.64 309.03 50934.73 88888.00 2017-12-31 02:28:56.909 365 16450.60 309.05 50934.75 88888.00 2017-12-31 02:28:57.409 365 16450.61 309.06 50934.72 88888.00 2017-12-31 02:28:57.909 365 16450.62 309.06 50934.64 88888.00 2017-12-31 02:28:58.409 365 16450.69 309.04 50934.69 88888.00 2017-12-31 02:28:58.909 365 16450.69 309.10 50934.74 88888.00 2017-12-31 02:28:59.409 365 16450.72 309.03 50934.79 88888.00 2017-12-31 02:28:59.909 365 16450.66 309.03 50934.77 88888.00 2017-12-31 02:29:00.410 365 16450.65 309.11 50934.83 88888.00 2017-12-31 02:29:00.910 365 16450.66 309.10 50934.93 88888.00 2017-12-31 02:29:01.410 365 16450.65 309.05 50934.91 88888.00 2017-12-31 02:29:01.910 365 16450.70 309.05 50934.88 88888.00 2017-12-31 02:29:02.410 365 16450.68 309.14 50934.88 88888.00 2017-12-31 02:29:02.910 365 16450.66 309.14 50934.90 88888.00 2017-12-31 02:29:03.410 365 16450.65 309.12 50934.85 88888.00 2017-12-31 02:29:03.910 365 16450.72 309.16 50934.85 88888.00 2017-12-31 02:29:04.410 365 16450.73 309.17 50934.91 88888.00 2017-12-31 02:29:04.910 365 16450.74 309.14 50934.94 88888.00 2017-12-31 02:29:05.410 365 16450.72 309.12 50934.92 88888.00 2017-12-31 02:29:05.910 365 16450.71 309.12 50934.93 88888.00 2017-12-31 02:29:06.410 365 16450.71 309.17 50934.92 88888.00 2017-12-31 02:29:06.910 365 16450.72 309.21 50934.91 88888.00 2017-12-31 02:29:07.410 365 16450.73 309.19 50934.98 88888.00 2017-12-31 02:29:07.910 365 16450.75 309.14 50934.97 88888.00 2017-12-31 02:29:08.410 365 16450.73 309.14 50934.97 88888.00 2017-12-31 02:29:08.910 365 16450.71 309.13 50935.03 88888.00 2017-12-31 02:29:09.410 365 16450.73 309.08 50935.01 88888.00 2017-12-31 02:29:09.910 365 16450.75 309.13 50934.94 88888.00 2017-12-31 02:29:10.410 365 16450.72 309.15 50934.95 88888.00 2017-12-31 02:29:10.910 365 16450.72 309.12 50935.01 88888.00 2017-12-31 02:29:11.410 365 16450.65 309.11 50934.99 88888.00 2017-12-31 02:29:11.910 365 16450.68 309.17 50934.95 88888.00 2017-12-31 02:29:12.410 365 16450.71 309.16 50934.95 88888.00 2017-12-31 02:29:12.910 365 16450.73 309.16 50934.94 88888.00 2017-12-31 02:29:13.410 365 16450.74 309.16 50934.93 88888.00 2017-12-31 02:29:13.910 365 16450.70 309.16 50934.95 88888.00 2017-12-31 02:29:14.410 365 16450.68 309.13 50935.01 88888.00 2017-12-31 02:29:14.910 365 16450.70 309.14 50935.03 88888.00 2017-12-31 02:29:15.410 365 16450.71 309.12 50934.95 88888.00 2017-12-31 02:29:15.910 365 16450.69 309.07 50934.93 88888.00 2017-12-31 02:29:16.410 365 16450.71 309.05 50934.94 88888.00 2017-12-31 02:29:16.910 365 16450.69 309.07 50934.94 88888.00 2017-12-31 02:29:17.410 365 16450.69 309.07 50934.93 88888.00 2017-12-31 02:29:17.910 365 16450.68 309.08 50934.93 88888.00 2017-12-31 02:29:18.410 365 16450.69 309.02 50934.94 88888.00 2017-12-31 02:29:18.910 365 16450.68 308.96 50934.93 88888.00 2017-12-31 02:29:19.410 365 16450.68 309.00 50934.95 88888.00 2017-12-31 02:29:19.910 365 16450.65 309.04 50934.98 88888.00 2017-12-31 02:29:20.410 365 16450.68 309.07 50934.93 88888.00 2017-12-31 02:29:20.910 365 16450.72 309.05 50934.91 88888.00 2017-12-31 02:29:21.410 365 16450.69 309.03 50934.88 88888.00 2017-12-31 02:29:21.910 365 16450.72 309.00 50934.86 88888.00 2017-12-31 02:29:22.410 365 16450.72 309.08 50934.84 88888.00 2017-12-31 02:29:22.910 365 16450.72 309.13 50934.86 88888.00 2017-12-31 02:29:23.410 365 16450.71 309.14 50934.89 88888.00 2017-12-31 02:29:23.910 365 16450.68 309.12 50934.91 88888.00 2017-12-31 02:29:24.410 365 16450.69 309.06 50934.91 88888.00 2017-12-31 02:29:24.910 365 16450.66 309.03 50934.88 88888.00 2017-12-31 02:29:25.410 365 16450.70 309.03 50934.91 88888.00 2017-12-31 02:29:25.910 365 16450.74 309.06 50934.88 88888.00 2017-12-31 02:29:26.410 365 16450.70 309.05 50934.86 88888.00 2017-12-31 02:29:26.910 365 16450.69 309.04 50934.85 88888.00 2017-12-31 02:29:27.410 365 16450.71 309.03 50934.91 88888.00 2017-12-31 02:29:27.910 365 16450.68 309.10 50934.92 88888.00 2017-12-31 02:29:28.410 365 16450.65 309.13 50934.91 88888.00 2017-12-31 02:29:28.910 365 16450.65 309.11 50934.90 88888.00 2017-12-31 02:29:29.410 365 16450.66 309.10 50934.82 88888.00 2017-12-31 02:29:29.910 365 16450.68 309.11 50934.84 88888.00 2017-12-31 02:29:30.411 365 16450.63 309.11 50934.83 88888.00 2017-12-31 02:29:30.911 365 16450.57 309.08 50934.81 88888.00 2017-12-31 02:29:31.411 365 16450.57 309.07 50934.85 88888.00 2017-12-31 02:29:31.911 365 16450.60 308.98 50934.86 88888.00 2017-12-31 02:29:32.411 365 16450.59 308.94 50934.90 88888.00 2017-12-31 02:29:32.911 365 16450.61 309.00 50934.83 88888.00 2017-12-31 02:29:33.411 365 16450.64 309.06 50934.84 88888.00 2017-12-31 02:29:33.911 365 16450.64 309.06 50934.90 88888.00 2017-12-31 02:29:34.411 365 16450.63 309.02 50934.92 88888.00 2017-12-31 02:29:34.911 365 16450.65 308.99 50934.93 88888.00 2017-12-31 02:29:35.411 365 16450.62 309.03 50934.88 88888.00 2017-12-31 02:29:35.911 365 16450.56 309.00 50934.89 88888.00 2017-12-31 02:29:36.411 365 16450.55 308.99 50934.93 88888.00 2017-12-31 02:29:36.911 365 16450.53 309.00 50934.89 88888.00 2017-12-31 02:29:37.411 365 16450.47 308.99 50934.84 88888.00 2017-12-31 02:29:37.911 365 16450.51 309.04 50934.84 88888.00 2017-12-31 02:29:38.411 365 16450.51 309.00 50934.81 88888.00 2017-12-31 02:29:38.911 365 16450.50 308.98 50934.74 88888.00 2017-12-31 02:29:39.411 365 16450.50 308.98 50934.75 88888.00 2017-12-31 02:29:39.911 365 16450.46 308.91 50934.81 88888.00 2017-12-31 02:29:40.411 365 16450.45 308.88 50934.80 88888.00 2017-12-31 02:29:40.911 365 16450.45 308.87 50934.77 88888.00 2017-12-31 02:29:41.411 365 16450.41 308.93 50934.73 88888.00 2017-12-31 02:29:41.911 365 16450.41 308.93 50934.77 88888.00 2017-12-31 02:29:42.411 365 16450.39 308.87 50934.81 88888.00 2017-12-31 02:29:42.911 365 16450.38 308.90 50934.81 88888.00 2017-12-31 02:29:43.411 365 16450.41 308.88 50934.81 88888.00 2017-12-31 02:29:43.911 365 16450.35 308.87 50934.83 88888.00 2017-12-31 02:29:44.411 365 16450.32 308.89 50934.81 88888.00 2017-12-31 02:29:44.911 365 16450.30 308.87 50934.79 88888.00 2017-12-31 02:29:45.411 365 16450.34 308.89 50934.75 88888.00 2017-12-31 02:29:45.911 365 16450.33 308.90 50934.73 88888.00 2017-12-31 02:29:46.411 365 16450.32 308.94 50934.74 88888.00 2017-12-31 02:29:46.911 365 16450.33 308.96 50934.72 88888.00 2017-12-31 02:29:47.411 365 16450.33 308.94 50934.72 88888.00 2017-12-31 02:29:47.911 365 16450.27 308.87 50934.73 88888.00 2017-12-31 02:29:48.411 365 16450.29 308.87 50934.74 88888.00 2017-12-31 02:29:48.911 365 16450.32 308.93 50934.74 88888.00 2017-12-31 02:29:49.411 365 16450.29 308.96 50934.76 88888.00 2017-12-31 02:29:49.911 365 16450.22 308.95 50934.75 88888.00 2017-12-31 02:29:50.411 365 16450.21 309.00 50934.70 88888.00 2017-12-31 02:29:50.911 365 16450.22 309.00 50934.69 88888.00 2017-12-31 02:29:51.411 365 16450.20 309.00 50934.60 88888.00 2017-12-31 02:29:51.911 365 16450.13 309.05 50934.62 88888.00 2017-12-31 02:29:52.411 365 16450.09 309.03 50934.63 88888.00 2017-12-31 02:29:52.911 365 16450.04 309.07 50934.61 88888.00 2017-12-31 02:29:53.411 365 16450.06 309.06 50934.57 88888.00 2017-12-31 02:29:53.911 365 16450.07 309.13 50934.62 88888.00 2017-12-31 02:29:54.411 365 16450.08 309.13 50934.62 88888.00 2017-12-31 02:29:54.911 365 16450.09 309.14 50934.60 88888.00 2017-12-31 02:29:55.411 365 16450.09 309.15 50934.62 88888.00 2017-12-31 02:29:55.911 365 16450.08 309.17 50934.66 88888.00 2017-12-31 02:29:56.411 365 16450.08 309.22 50934.67 88888.00 2017-12-31 02:29:56.911 365 16450.06 309.23 50934.70 88888.00 2017-12-31 02:29:57.411 365 16450.06 309.19 50934.66 88888.00 2017-12-31 02:29:57.911 365 16450.06 309.22 50934.69 88888.00 2017-12-31 02:29:58.411 365 16450.02 309.26 50934.71 88888.00 2017-12-31 02:29:58.911 365 16450.00 309.31 50934.65 88888.00 2017-12-31 02:29:59.411 365 16450.02 309.29 50934.69 88888.00 2017-12-31 02:29:59.911 365 16450.06 309.24 50934.70 88888.00 2017-12-31 02:30:00.412 365 16450.04 309.31 50934.69 88888.00 2017-12-31 02:30:00.912 365 16450.03 309.30 50934.70 88888.00 2017-12-31 02:30:01.412 365 16450.02 309.28 50934.64 88888.00 2017-12-31 02:30:01.912 365 16450.06 309.34 50934.66 88888.00 2017-12-31 02:30:02.412 365 16450.06 309.34 50934.72 88888.00 2017-12-31 02:30:02.912 365 16450.06 309.34 50934.79 88888.00 2017-12-31 02:30:03.412 365 16450.09 309.35 50934.76 88888.00 2017-12-31 02:30:03.912 365 16450.09 309.37 50934.75 88888.00 2017-12-31 02:30:04.412 365 16450.10 309.35 50934.72 88888.00 2017-12-31 02:30:04.912 365 16450.12 309.42 50934.72 88888.00 2017-12-31 02:30:05.412 365 16450.08 309.43 50934.73 88888.00 2017-12-31 02:30:05.912 365 16450.02 309.48 50934.74 88888.00 2017-12-31 02:30:06.412 365 16450.03 309.50 50934.74 88888.00 2017-12-31 02:30:06.912 365 16450.02 309.50 50934.72 88888.00 2017-12-31 02:30:07.412 365 16450.01 309.50 50934.69 88888.00 2017-12-31 02:30:07.912 365 16450.01 309.49 50934.69 88888.00 2017-12-31 02:30:08.412 365 16450.00 309.46 50934.76 88888.00 2017-12-31 02:30:08.912 365 16450.01 309.47 50934.79 88888.00 2017-12-31 02:30:09.412 365 16450.01 309.52 50934.74 88888.00 2017-12-31 02:30:09.912 365 16450.02 309.50 50934.72 88888.00 2017-12-31 02:30:10.412 365 16449.98 309.52 50934.74 88888.00 2017-12-31 02:30:10.912 365 16450.01 309.57 50934.81 88888.00 2017-12-31 02:30:11.412 365 16450.02 309.54 50934.89 88888.00 2017-12-31 02:30:11.912 365 16450.01 309.55 50934.91 88888.00 2017-12-31 02:30:12.412 365 16450.04 309.57 50934.88 88888.00 2017-12-31 02:30:12.912 365 16450.03 309.61 50934.88 88888.00 2017-12-31 02:30:13.412 365 16450.03 309.59 50934.86 88888.00 2017-12-31 02:30:13.912 365 16450.06 309.54 50934.79 88888.00 2017-12-31 02:30:14.412 365 16450.06 309.49 50934.76 88888.00 2017-12-31 02:30:14.912 365 16450.03 309.51 50934.80 88888.00 2017-12-31 02:30:15.412 365 16449.98 309.57 50934.83 88888.00 2017-12-31 02:30:15.912 365 16450.03 309.60 50934.89 88888.00 2017-12-31 02:30:16.412 365 16450.08 309.63 50934.90 88888.00 2017-12-31 02:30:16.912 365 16450.09 309.60 50934.86 88888.00 2017-12-31 02:30:17.412 365 16450.09 309.58 50934.84 88888.00 2017-12-31 02:30:17.912 365 16450.12 309.57 50934.85 88888.00 2017-12-31 02:30:18.412 365 16450.17 309.57 50934.91 88888.00 2017-12-31 02:30:18.912 365 16450.16 309.56 50934.88 88888.00 2017-12-31 02:30:19.412 365 16450.11 309.56 50934.86 88888.00 2017-12-31 02:30:19.912 365 16450.12 309.56 50934.89 88888.00 2017-12-31 02:30:20.412 365 16450.15 309.56 50934.88 88888.00 2017-12-31 02:30:20.912 365 16450.15 309.67 50934.85 88888.00 2017-12-31 02:30:21.412 365 16450.19 309.65 50934.86 88888.00 2017-12-31 02:30:21.912 365 16450.15 309.65 50934.86 88888.00 2017-12-31 02:30:22.412 365 16450.15 309.66 50934.82 88888.00 2017-12-31 02:30:22.912 365 16450.12 309.72 50934.79 88888.00 2017-12-31 02:30:23.412 365 16450.16 309.72 50934.76 88888.00 2017-12-31 02:30:23.912 365 16450.16 309.73 50934.72 88888.00 2017-12-31 02:30:24.412 365 16450.18 309.80 50934.71 88888.00 2017-12-31 02:30:24.912 365 16450.26 309.82 50934.76 88888.00 2017-12-31 02:30:25.412 365 16450.28 309.81 50934.80 88888.00 2017-12-31 02:30:25.912 365 16450.25 309.78 50934.76 88888.00 2017-12-31 02:30:26.412 365 16450.22 309.74 50934.81 88888.00 2017-12-31 02:30:26.912 365 16450.25 309.76 50934.86 88888.00 2017-12-31 02:30:27.412 365 16450.29 309.74 50934.85 88888.00 2017-12-31 02:30:27.912 365 16450.32 309.75 50934.85 88888.00 2017-12-31 02:30:28.412 365 16450.30 309.71 50934.84 88888.00 2017-12-31 02:30:28.912 365 16450.33 309.67 50934.83 88888.00 2017-12-31 02:30:29.412 365 16450.33 309.68 50934.81 88888.00 2017-12-31 02:30:29.912 365 16450.32 309.72 50934.75 88888.00 2017-12-31 02:30:30.413 365 16450.30 309.66 50934.76 88888.00 2017-12-31 02:30:30.913 365 16450.28 309.64 50934.77 88888.00 2017-12-31 02:30:31.413 365 16450.32 309.68 50934.83 88888.00 2017-12-31 02:30:31.913 365 16450.37 309.67 50934.83 88888.00 2017-12-31 02:30:32.413 365 16450.30 309.67 50934.85 88888.00 2017-12-31 02:30:32.913 365 16450.33 309.64 50934.82 88888.00 2017-12-31 02:30:33.413 365 16450.33 309.61 50934.83 88888.00 2017-12-31 02:30:33.913 365 16450.33 309.64 50934.81 88888.00 2017-12-31 02:30:34.413 365 16450.37 309.61 50934.82 88888.00 2017-12-31 02:30:34.913 365 16450.37 309.57 50934.82 88888.00 2017-12-31 02:30:35.413 365 16450.33 309.51 50934.86 88888.00 2017-12-31 02:30:35.913 365 16450.33 309.55 50934.93 88888.00 2017-12-31 02:30:36.413 365 16450.30 309.60 50934.91 88888.00 2017-12-31 02:30:36.913 365 16450.29 309.57 50934.85 88888.00 2017-12-31 02:30:37.413 365 16450.29 309.58 50934.80 88888.00 2017-12-31 02:30:37.913 365 16450.29 309.57 50934.76 88888.00 2017-12-31 02:30:38.413 365 16450.30 309.56 50934.80 88888.00 2017-12-31 02:30:38.913 365 16450.33 309.57 50934.74 88888.00 2017-12-31 02:30:39.413 365 16450.32 309.55 50934.74 88888.00 2017-12-31 02:30:39.913 365 16450.36 309.55 50934.74 88888.00 2017-12-31 02:30:40.413 365 16450.42 309.55 50934.74 88888.00 2017-12-31 02:30:40.913 365 16450.43 309.57 50934.76 88888.00 2017-12-31 02:30:41.413 365 16450.41 309.57 50934.79 88888.00 2017-12-31 02:30:41.913 365 16450.38 309.61 50934.80 88888.00 2017-12-31 02:30:42.413 365 16450.37 309.61 50934.82 88888.00 2017-12-31 02:30:42.913 365 16450.44 309.58 50934.84 88888.00 2017-12-31 02:30:43.413 365 16450.41 309.63 50934.82 88888.00 2017-12-31 02:30:43.913 365 16450.41 309.60 50934.80 88888.00 2017-12-31 02:30:44.413 365 16450.46 309.59 50934.74 88888.00 2017-12-31 02:30:44.913 365 16450.46 309.55 50934.77 88888.00 2017-12-31 02:30:45.413 365 16450.50 309.52 50934.84 88888.00 2017-12-31 02:30:45.913 365 16450.55 309.51 50934.80 88888.00 2017-12-31 02:30:46.413 365 16450.53 309.49 50934.80 88888.00 2017-12-31 02:30:46.913 365 16450.59 309.52 50934.79 88888.00 2017-12-31 02:30:47.413 365 16450.60 309.51 50934.77 88888.00 2017-12-31 02:30:47.913 365 16450.66 309.38 50934.79 88888.00 2017-12-31 02:30:48.413 365 16450.64 309.40 50934.81 88888.00 2017-12-31 02:30:48.913 365 16450.63 309.40 50934.84 88888.00 2017-12-31 02:30:49.413 365 16450.63 309.40 50934.81 88888.00 2017-12-31 02:30:49.913 365 16450.63 309.34 50934.83 88888.00 2017-12-31 02:30:50.413 365 16450.68 309.31 50934.83 88888.00 2017-12-31 02:30:50.913 365 16450.71 309.22 50934.86 88888.00 2017-12-31 02:30:51.413 365 16450.70 309.23 50934.79 88888.00 2017-12-31 02:30:51.913 365 16450.71 309.23 50934.76 88888.00 2017-12-31 02:30:52.413 365 16450.73 309.22 50934.77 88888.00 2017-12-31 02:30:52.913 365 16450.66 309.22 50934.77 88888.00 2017-12-31 02:30:53.413 365 16450.64 309.25 50934.82 88888.00 2017-12-31 02:30:53.913 365 16450.62 309.19 50934.77 88888.00 2017-12-31 02:30:54.413 365 16450.62 309.20 50934.76 88888.00 2017-12-31 02:30:54.913 365 16450.60 309.16 50934.74 88888.00 2017-12-31 02:30:55.413 365 16450.65 309.12 50934.77 88888.00 2017-12-31 02:30:55.913 365 16450.71 309.11 50934.76 88888.00 2017-12-31 02:30:56.404 365 16450.71 309.12 50934.79 88888.00 2017-12-31 02:30:56.904 365 16450.64 309.06 50934.77 88888.00 2017-12-31 02:30:57.404 365 16450.64 309.05 50934.77 88888.00 2017-12-31 02:30:57.904 365 16450.68 309.15 50934.79 88888.00 2017-12-31 02:30:58.404 365 16450.66 309.11 50934.75 88888.00 2017-12-31 02:30:58.904 365 16450.65 309.10 50934.75 88888.00 2017-12-31 02:30:59.404 365 16450.62 309.10 50934.80 88888.00 2017-12-31 02:30:59.904 365 16450.62 309.06 50934.77 88888.00 2017-12-31 02:31:00.404 365 16450.60 309.05 50934.77 88888.00 2017-12-31 02:31:00.904 365 16450.54 309.02 50934.73 88888.00 2017-12-31 02:31:01.404 365 16450.54 309.00 50934.69 88888.00 2017-12-31 02:31:01.904 365 16450.54 308.99 50934.70 88888.00 2017-12-31 02:31:02.404 365 16450.51 308.98 50934.77 88888.00 2017-12-31 02:31:02.904 365 16450.54 308.96 50934.81 88888.00 2017-12-31 02:31:03.404 365 16450.53 308.94 50934.83 88888.00 2017-12-31 02:31:03.904 365 16450.56 308.90 50934.74 88888.00 2017-12-31 02:31:04.404 365 16450.61 308.88 50934.75 88888.00 2017-12-31 02:31:04.904 365 16450.62 308.85 50934.76 88888.00 2017-12-31 02:31:05.404 365 16450.57 308.86 50934.77 88888.00 2017-12-31 02:31:05.904 365 16450.59 308.81 50934.76 88888.00 2017-12-31 02:31:06.404 365 16450.63 308.80 50934.79 88888.00 2017-12-31 02:31:06.904 365 16450.68 308.82 50934.82 88888.00 2017-12-31 02:31:07.404 365 16450.64 308.80 50934.80 88888.00 2017-12-31 02:31:07.904 365 16450.61 308.79 50934.76 88888.00 2017-12-31 02:31:08.404 365 16450.57 308.77 50934.79 88888.00 2017-12-31 02:31:08.904 365 16450.61 308.76 50934.77 88888.00 2017-12-31 02:31:09.404 365 16450.64 308.77 50934.76 88888.00 2017-12-31 02:31:09.904 365 16450.63 308.77 50934.73 88888.00 2017-12-31 02:31:10.404 365 16450.63 308.76 50934.69 88888.00 2017-12-31 02:31:10.904 365 16450.61 308.67 50934.74 88888.00 2017-12-31 02:31:11.404 365 16450.64 308.68 50934.74 88888.00 2017-12-31 02:31:11.904 365 16450.65 308.68 50934.65 88888.00 2017-12-31 02:31:12.404 365 16450.68 308.63 50934.60 88888.00 2017-12-31 02:31:12.904 365 16450.65 308.62 50934.56 88888.00 2017-12-31 02:31:13.404 365 16450.65 308.64 50934.60 88888.00 2017-12-31 02:31:13.904 365 16450.66 308.67 50934.71 88888.00 2017-12-31 02:31:14.404 365 16450.65 308.67 50934.69 88888.00 2017-12-31 02:31:14.904 365 16450.63 308.63 50934.67 88888.00 2017-12-31 02:31:15.404 365 16450.64 308.65 50934.67 88888.00 2017-12-31 02:31:15.904 365 16450.59 308.68 50934.70 88888.00 2017-12-31 02:31:16.404 365 16450.54 308.67 50934.69 88888.00 2017-12-31 02:31:16.904 365 16450.53 308.65 50934.69 88888.00 2017-12-31 02:31:17.404 365 16450.60 308.61 50934.70 88888.00 2017-12-31 02:31:17.904 365 16450.64 308.64 50934.67 88888.00 2017-12-31 02:31:18.404 365 16450.60 308.64 50934.76 88888.00 2017-12-31 02:31:18.904 365 16450.56 308.64 50934.70 88888.00 2017-12-31 02:31:19.404 365 16450.54 308.63 50934.69 88888.00 2017-12-31 02:31:19.904 365 16450.53 308.61 50934.58 88888.00 2017-12-31 02:31:20.404 365 16450.52 308.55 50934.51 88888.00 2017-12-31 02:31:20.904 365 16450.51 308.58 50934.53 88888.00 2017-12-31 02:31:21.404 365 16450.48 308.61 50934.52 88888.00 2017-12-31 02:31:21.904 365 16450.52 308.61 50934.55 88888.00 2017-12-31 02:31:22.404 365 16450.54 308.61 50934.58 88888.00 2017-12-31 02:31:22.904 365 16450.47 308.55 50934.62 88888.00 2017-12-31 02:31:23.404 365 16450.50 308.54 50934.60 88888.00 2017-12-31 02:31:23.904 365 16450.51 308.61 50934.53 88888.00 2017-12-31 02:31:24.404 365 16450.46 308.63 50934.52 88888.00 2017-12-31 02:31:24.904 365 16450.44 308.68 50934.55 88888.00 2017-12-31 02:31:25.404 365 16450.44 308.68 50934.55 88888.00 2017-12-31 02:31:25.904 365 16450.46 308.63 50934.53 88888.00 2017-12-31 02:31:26.405 365 16450.43 308.59 50934.53 88888.00 2017-12-31 02:31:26.905 365 16450.44 308.60 50934.49 88888.00 2017-12-31 02:31:27.405 365 16450.46 308.55 50934.51 88888.00 2017-12-31 02:31:27.905 365 16450.47 308.56 50934.54 88888.00 2017-12-31 02:31:28.405 365 16450.46 308.63 50934.56 88888.00 2017-12-31 02:31:28.905 365 16450.42 308.68 50934.54 88888.00 2017-12-31 02:31:29.405 365 16450.41 308.65 50934.62 88888.00 2017-12-31 02:31:29.905 365 16450.41 308.59 50934.67 88888.00 2017-12-31 02:31:30.405 365 16450.37 308.62 50934.63 88888.00 2017-12-31 02:31:30.905 365 16450.37 308.58 50934.62 88888.00 2017-12-31 02:31:31.405 365 16450.38 308.62 50934.64 88888.00 2017-12-31 02:31:31.905 365 16450.39 308.67 50934.60 88888.00 2017-12-31 02:31:32.405 365 16450.35 308.68 50934.56 88888.00 2017-12-31 02:31:32.905 365 16450.36 308.72 50934.60 88888.00 2017-12-31 02:31:33.405 365 16450.38 308.72 50934.62 88888.00 2017-12-31 02:31:33.905 365 16450.38 308.70 50934.66 88888.00 2017-12-31 02:31:34.405 365 16450.37 308.63 50934.61 88888.00 2017-12-31 02:31:34.905 365 16450.32 308.68 50934.60 88888.00 2017-12-31 02:31:35.405 365 16450.29 308.69 50934.61 88888.00 2017-12-31 02:31:35.905 365 16450.28 308.76 50934.57 88888.00 2017-12-31 02:31:36.405 365 16450.21 308.82 50934.56 88888.00 2017-12-31 02:31:36.905 365 16450.20 308.74 50934.54 88888.00 2017-12-31 02:31:37.405 365 16450.21 308.72 50934.56 88888.00 2017-12-31 02:31:37.905 365 16450.21 308.74 50934.57 88888.00 2017-12-31 02:31:38.405 365 16450.16 308.74 50934.58 88888.00 2017-12-31 02:31:38.905 365 16450.17 308.82 50934.60 88888.00 2017-12-31 02:31:39.405 365 16450.20 308.86 50934.54 88888.00 2017-12-31 02:31:39.905 365 16450.16 308.89 50934.60 88888.00 2017-12-31 02:31:40.405 365 16450.16 308.89 50934.62 88888.00 2017-12-31 02:31:40.905 365 16450.13 308.89 50934.65 88888.00 2017-12-31 02:31:41.405 365 16450.20 308.88 50934.63 88888.00 2017-12-31 02:31:41.905 365 16450.19 308.93 50934.56 88888.00 2017-12-31 02:31:42.405 365 16450.18 308.90 50934.49 88888.00 2017-12-31 02:31:42.905 365 16450.19 308.86 50934.47 88888.00 2017-12-31 02:31:43.405 365 16450.19 308.78 50934.45 88888.00 2017-12-31 02:31:43.905 365 16450.20 308.82 50934.52 88888.00 2017-12-31 02:31:44.405 365 16450.18 308.93 50934.57 88888.00 2017-12-31 02:31:44.905 365 16450.15 308.98 50934.57 88888.00 2017-12-31 02:31:45.405 365 16450.12 308.97 50934.62 88888.00 2017-12-31 02:31:45.905 365 16450.17 308.93 50934.61 88888.00 2017-12-31 02:31:46.405 365 16450.22 308.93 50934.63 88888.00 2017-12-31 02:31:46.905 365 16450.25 308.97 50934.66 88888.00 2017-12-31 02:31:47.405 365 16450.22 309.02 50934.66 88888.00 2017-12-31 02:31:47.905 365 16450.29 309.00 50934.60 88888.00 2017-12-31 02:31:48.405 365 16450.28 308.98 50934.56 88888.00 2017-12-31 02:31:48.905 365 16450.27 308.95 50934.56 88888.00 2017-12-31 02:31:49.405 365 16450.27 308.98 50934.54 88888.00 2017-12-31 02:31:49.905 365 16450.27 308.95 50934.57 88888.00 2017-12-31 02:31:50.405 365 16450.25 308.95 50934.62 88888.00 2017-12-31 02:31:50.905 365 16450.27 308.98 50934.64 88888.00 2017-12-31 02:31:51.405 365 16450.27 308.98 50934.61 88888.00 2017-12-31 02:31:51.905 365 16450.27 309.00 50934.61 88888.00 2017-12-31 02:31:52.405 365 16450.29 309.02 50934.69 88888.00 2017-12-31 02:31:52.905 365 16450.29 308.99 50934.80 88888.00 2017-12-31 02:31:53.405 365 16450.28 308.93 50934.69 88888.00 2017-12-31 02:31:53.905 365 16450.27 309.03 50934.66 88888.00 2017-12-31 02:31:54.405 365 16450.27 309.07 50934.71 88888.00 2017-12-31 02:31:54.905 365 16450.26 309.07 50934.71 88888.00 2017-12-31 02:31:55.405 365 16450.30 309.10 50934.73 88888.00 2017-12-31 02:31:55.905 365 16450.34 309.07 50934.70 88888.00 2017-12-31 02:31:56.406 365 16450.36 309.10 50934.64 88888.00 2017-12-31 02:31:56.906 365 16450.38 309.10 50934.63 88888.00 2017-12-31 02:31:57.406 365 16450.38 309.07 50934.62 88888.00 2017-12-31 02:31:57.906 365 16450.38 309.05 50934.61 88888.00 2017-12-31 02:31:58.406 365 16450.39 309.08 50934.65 88888.00 2017-12-31 02:31:58.906 365 16450.43 309.04 50934.75 88888.00 2017-12-31 02:31:59.406 365 16450.44 309.07 50934.74 88888.00 2017-12-31 02:31:59.906 365 16450.52 309.16 50934.67 88888.00 2017-12-31 02:32:00.406 365 16450.59 309.15 50934.70 88888.00 2017-12-31 02:32:00.906 365 16450.56 309.13 50934.64 88888.00 2017-12-31 02:32:01.406 365 16450.50 309.08 50934.63 88888.00 2017-12-31 02:32:01.906 365 16450.47 309.02 50934.65 88888.00 2017-12-31 02:32:02.406 365 16450.48 308.98 50934.64 88888.00 2017-12-31 02:32:02.906 365 16450.53 308.95 50934.66 88888.00 2017-12-31 02:32:03.406 365 16450.54 309.02 50934.69 88888.00 2017-12-31 02:32:03.906 365 16450.51 308.99 50934.73 88888.00 2017-12-31 02:32:04.406 365 16450.53 308.98 50934.75 88888.00 2017-12-31 02:32:04.906 365 16450.53 308.99 50934.76 88888.00 2017-12-31 02:32:05.406 365 16450.57 308.98 50934.71 88888.00 2017-12-31 02:32:05.906 365 16450.60 308.99 50934.66 88888.00 2017-12-31 02:32:06.406 365 16450.62 308.98 50934.69 88888.00 2017-12-31 02:32:06.906 365 16450.66 308.95 50934.69 88888.00 2017-12-31 02:32:07.406 365 16450.65 308.93 50934.66 88888.00 2017-12-31 02:32:07.906 365 16450.71 308.97 50934.64 88888.00 2017-12-31 02:32:08.406 365 16450.69 308.98 50934.64 88888.00 2017-12-31 02:32:08.906 365 16450.69 308.98 50934.62 88888.00 2017-12-31 02:32:09.406 365 16450.71 308.98 50934.65 88888.00 2017-12-31 02:32:09.906 365 16450.69 308.93 50934.60 88888.00 2017-12-31 02:32:10.406 365 16450.69 308.89 50934.58 88888.00 2017-12-31 02:32:10.906 365 16450.70 308.95 50934.63 88888.00 2017-12-31 02:32:11.406 365 16450.68 308.93 50934.61 88888.00 2017-12-31 02:32:11.906 365 16450.69 308.88 50934.60 88888.00 2017-12-31 02:32:12.406 365 16450.68 308.90 50934.57 88888.00 2017-12-31 02:32:12.906 365 16450.68 308.89 50934.56 88888.00 2017-12-31 02:32:13.406 365 16450.68 308.93 50934.60 88888.00 2017-12-31 02:32:13.906 365 16450.74 308.86 50934.57 88888.00 2017-12-31 02:32:14.406 365 16450.74 308.78 50934.60 88888.00 2017-12-31 02:32:14.906 365 16450.74 308.84 50934.61 88888.00 2017-12-31 02:32:15.406 365 16450.74 308.86 50934.60 88888.00 2017-12-31 02:32:15.906 365 16450.79 308.82 50934.56 88888.00 2017-12-31 02:32:16.406 365 16450.85 308.79 50934.54 88888.00 2017-12-31 02:32:16.906 365 16450.86 308.81 50934.57 88888.00 2017-12-31 02:32:17.406 365 16450.91 308.80 50934.56 88888.00 2017-12-31 02:32:17.906 365 16450.88 308.77 50934.58 88888.00 2017-12-31 02:32:18.406 365 16450.91 308.74 50934.62 88888.00 2017-12-31 02:32:18.906 365 16450.92 308.74 50934.60 88888.00 2017-12-31 02:32:19.406 365 16450.86 308.71 50934.60 88888.00 2017-12-31 02:32:19.906 365 16450.82 308.69 50934.56 88888.00 2017-12-31 02:32:20.406 365 16450.86 308.70 50934.56 88888.00 2017-12-31 02:32:20.906 365 16450.85 308.77 50934.57 88888.00 2017-12-31 02:32:21.406 365 16450.85 308.77 50934.51 88888.00 2017-12-31 02:32:21.906 365 16450.86 308.72 50934.46 88888.00 2017-12-31 02:32:22.406 365 16450.87 308.69 50934.62 88888.00 2017-12-31 02:32:22.906 365 16450.86 308.70 50934.67 88888.00 2017-12-31 02:32:23.406 365 16450.87 308.71 50934.65 88888.00 2017-12-31 02:32:23.906 365 16450.95 308.71 50934.55 88888.00 2017-12-31 02:32:24.406 365 16450.97 308.69 50934.54 88888.00 2017-12-31 02:32:24.906 365 16450.88 308.62 50934.58 88888.00 2017-12-31 02:32:25.406 365 16450.87 308.53 50934.57 88888.00 2017-12-31 02:32:25.906 365 16450.90 308.58 50934.58 88888.00 2017-12-31 02:32:26.407 365 16450.91 308.61 50934.54 88888.00 2017-12-31 02:32:26.907 365 16450.92 308.64 50934.55 88888.00 2017-12-31 02:32:27.407 365 16450.90 308.60 50934.66 88888.00 2017-12-31 02:32:27.907 365 16450.89 308.60 50934.64 88888.00 2017-12-31 02:32:28.407 365 16450.92 308.52 50934.66 88888.00 2017-12-31 02:32:28.907 365 16450.95 308.55 50934.66 88888.00 2017-12-31 02:32:29.407 365 16450.94 308.56 50934.70 88888.00 2017-12-31 02:32:29.907 365 16450.91 308.52 50934.76 88888.00 2017-12-31 02:32:30.407 365 16450.87 308.55 50934.81 88888.00 2017-12-31 02:32:30.907 365 16450.83 308.56 50934.76 88888.00 2017-12-31 02:32:31.407 365 16450.83 308.55 50934.70 88888.00 2017-12-31 02:32:31.907 365 16450.82 308.55 50934.64 88888.00 2017-12-31 02:32:32.407 365 16450.83 308.58 50934.65 88888.00 2017-12-31 02:32:32.907 365 16450.86 308.56 50934.66 88888.00 2017-12-31 02:32:33.407 365 16450.81 308.54 50934.66 88888.00 2017-12-31 02:32:33.907 365 16450.83 308.51 50934.69 88888.00 2017-12-31 02:32:34.407 365 16450.83 308.50 50934.63 88888.00 2017-12-31 02:32:34.907 365 16450.81 308.44 50934.60 88888.00 2017-12-31 02:32:35.407 365 16450.83 308.42 50934.62 88888.00 2017-12-31 02:32:35.907 365 16450.82 308.41 50934.66 88888.00 2017-12-31 02:32:36.407 365 16450.83 308.45 50934.63 88888.00 2017-12-31 02:32:36.907 365 16450.82 308.42 50934.60 88888.00 2017-12-31 02:32:37.407 365 16450.85 308.42 50934.52 88888.00 2017-12-31 02:32:37.907 365 16450.83 308.42 50934.47 88888.00 2017-12-31 02:32:38.407 365 16450.82 308.45 50934.45 88888.00 2017-12-31 02:32:38.907 365 16450.82 308.44 50934.45 88888.00 2017-12-31 02:32:39.407 365 16450.86 308.39 50934.51 88888.00 2017-12-31 02:32:39.907 365 16450.86 308.42 50934.55 88888.00 2017-12-31 02:32:40.407 365 16450.86 308.42 50934.57 88888.00 2017-12-31 02:32:40.907 365 16450.85 308.46 50934.65 88888.00 2017-12-31 02:32:41.407 365 16450.83 308.43 50934.69 88888.00 2017-12-31 02:32:41.907 365 16450.88 308.38 50934.69 88888.00 2017-12-31 02:32:42.407 365 16450.83 308.41 50934.69 88888.00 2017-12-31 02:32:42.907 365 16450.80 308.35 50934.62 88888.00 2017-12-31 02:32:43.407 365 16450.79 308.33 50934.60 88888.00 2017-12-31 02:32:43.907 365 16450.81 308.29 50934.61 88888.00 2017-12-31 02:32:44.407 365 16450.79 308.28 50934.61 88888.00 2017-12-31 02:32:44.907 365 16450.75 308.28 50934.62 88888.00 2017-12-31 02:32:45.407 365 16450.73 308.28 50934.61 88888.00 2017-12-31 02:32:45.907 365 16450.78 308.29 50934.71 88888.00 2017-12-31 02:32:46.407 365 16450.83 308.25 50934.69 88888.00 2017-12-31 02:32:46.907 365 16450.87 308.24 50934.62 88888.00 2017-12-31 02:32:47.407 365 16450.92 308.19 50934.61 88888.00 2017-12-31 02:32:47.907 365 16450.91 308.21 50934.60 88888.00 2017-12-31 02:32:48.407 365 16450.86 308.18 50934.63 88888.00 2017-12-31 02:32:48.907 365 16450.83 308.20 50934.61 88888.00 2017-12-31 02:32:49.407 365 16450.83 308.20 50934.64 88888.00 2017-12-31 02:32:49.907 365 16450.82 308.20 50934.65 88888.00 2017-12-31 02:32:50.407 365 16450.85 308.16 50934.64 88888.00 2017-12-31 02:32:50.907 365 16450.79 308.12 50934.60 88888.00 2017-12-31 02:32:51.407 365 16450.79 308.16 50934.54 88888.00 2017-12-31 02:32:51.907 365 16450.80 308.15 50934.49 88888.00 2017-12-31 02:32:52.407 365 16450.79 308.09 50934.60 88888.00 2017-12-31 02:32:52.907 365 16450.79 308.13 50934.56 88888.00 2017-12-31 02:32:53.407 365 16450.78 308.18 50934.61 88888.00 2017-12-31 02:32:53.907 365 16450.71 308.16 50934.58 88888.00 2017-12-31 02:32:54.407 365 16450.66 308.12 50934.55 88888.00 2017-12-31 02:32:54.907 365 16450.74 308.09 50934.57 88888.00 2017-12-31 02:32:55.407 365 16450.75 308.09 50934.62 88888.00 2017-12-31 02:32:55.907 365 16450.77 308.04 50934.60 88888.00 2017-12-31 02:32:56.408 365 16450.81 308.04 50934.53 88888.00 2017-12-31 02:32:56.908 365 16450.80 308.06 50934.48 88888.00 2017-12-31 02:32:57.408 365 16450.78 308.03 50934.53 88888.00 2017-12-31 02:32:57.908 365 16450.74 308.04 50934.53 88888.00 2017-12-31 02:32:58.408 365 16450.72 307.99 50934.55 88888.00 2017-12-31 02:32:58.908 365 16450.72 307.99 50934.58 88888.00 2017-12-31 02:32:59.408 365 16450.70 307.99 50934.51 88888.00 2017-12-31 02:32:59.908 365 16450.65 308.00 50934.48 88888.00 2017-12-31 02:33:00.408 365 16450.65 308.00 50934.53 88888.00 2017-12-31 02:33:00.908 365 16450.71 307.99 50934.60 88888.00 2017-12-31 02:33:01.408 365 16450.71 307.98 50934.57 88888.00 2017-12-31 02:33:01.908 365 16450.69 308.00 50934.55 88888.00 2017-12-31 02:33:02.408 365 16450.70 308.01 50934.53 88888.00 2017-12-31 02:33:02.908 365 16450.71 307.99 50934.56 88888.00 2017-12-31 02:33:03.408 365 16450.72 307.99 50934.55 88888.00 2017-12-31 02:33:03.908 365 16450.70 307.97 50934.60 88888.00 2017-12-31 02:33:04.408 365 16450.73 307.95 50934.55 88888.00 2017-12-31 02:33:04.908 365 16450.72 307.98 50934.46 88888.00 2017-12-31 02:33:05.408 365 16450.71 307.99 50934.49 88888.00 2017-12-31 02:33:05.908 365 16450.74 308.00 50934.51 88888.00 2017-12-31 02:33:06.408 365 16450.74 307.99 50934.52 88888.00 2017-12-31 02:33:06.908 365 16450.75 307.97 50934.51 88888.00 2017-12-31 02:33:07.408 365 16450.69 307.97 50934.55 88888.00 2017-12-31 02:33:07.908 365 16450.66 307.92 50934.54 88888.00 2017-12-31 02:33:08.408 365 16450.65 307.95 50934.52 88888.00 2017-12-31 02:33:08.908 365 16450.63 307.89 50934.54 88888.00 2017-12-31 02:33:09.408 365 16450.63 307.85 50934.54 88888.00 2017-12-31 02:33:09.908 365 16450.61 307.90 50934.51 88888.00 2017-12-31 02:33:10.408 365 16450.66 307.98 50934.53 88888.00 2017-12-31 02:33:10.908 365 16450.65 308.02 50934.54 88888.00 2017-12-31 02:33:11.408 365 16450.63 308.03 50934.45 88888.00 2017-12-31 02:33:11.908 365 16450.65 308.08 50934.46 88888.00 2017-12-31 02:33:12.408 365 16450.64 308.12 50934.51 88888.00 2017-12-31 02:33:12.908 365 16450.60 308.08 50934.55 88888.00 2017-12-31 02:33:13.408 365 16450.56 308.11 50934.53 88888.00 2017-12-31 02:33:13.908 365 16450.55 308.12 50934.53 88888.00 2017-12-31 02:33:14.408 365 16450.56 308.07 50934.61 88888.00 2017-12-31 02:33:14.908 365 16450.60 308.08 50934.66 88888.00 2017-12-31 02:33:15.408 365 16450.63 308.03 50934.63 88888.00 2017-12-31 02:33:15.908 365 16450.63 308.02 50934.65 88888.00 2017-12-31 02:33:16.408 365 16450.57 308.06 50934.60 88888.00 2017-12-31 02:33:16.908 365 16450.55 308.08 50934.55 88888.00 2017-12-31 02:33:17.408 365 16450.57 308.04 50934.56 88888.00 2017-12-31 02:33:17.908 365 16450.55 308.04 50934.60 88888.00 2017-12-31 02:33:18.408 365 16450.55 308.08 50934.63 88888.00 2017-12-31 02:33:18.908 365 16450.53 308.12 50934.61 88888.00 2017-12-31 02:33:19.408 365 16450.56 308.01 50934.61 88888.00 2017-12-31 02:33:19.908 365 16450.60 308.03 50934.63 88888.00 2017-12-31 02:33:20.408 365 16450.57 308.07 50934.66 88888.00 2017-12-31 02:33:20.908 365 16450.54 308.06 50934.62 88888.00 2017-12-31 02:33:21.409 365 16450.53 308.03 50934.67 88888.00 2017-12-31 02:33:21.909 365 16450.47 308.06 50934.71 88888.00 2017-12-31 02:33:22.409 365 16450.44 308.08 50934.69 88888.00 2017-12-31 02:33:22.909 365 16450.47 308.02 50934.63 88888.00 2017-12-31 02:33:23.409 365 16450.48 308.02 50934.60 88888.00 2017-12-31 02:33:23.909 365 16450.50 308.04 50934.60 88888.00 2017-12-31 02:33:24.409 365 16450.44 308.02 50934.61 88888.00 2017-12-31 02:33:24.909 365 16450.45 308.06 50934.58 88888.00 2017-12-31 02:33:25.409 365 16450.46 308.03 50934.56 88888.00 2017-12-31 02:33:25.909 365 16450.47 307.99 50934.64 88888.00 2017-12-31 02:33:26.409 365 16450.50 307.97 50934.70 88888.00 2017-12-31 02:33:26.909 365 16450.42 307.94 50934.74 88888.00 2017-12-31 02:33:27.409 365 16450.42 307.89 50934.77 88888.00 2017-12-31 02:33:27.909 365 16450.47 307.91 50934.76 88888.00 2017-12-31 02:33:28.409 365 16450.45 308.02 50934.70 88888.00 2017-12-31 02:33:28.909 365 16450.45 308.01 50934.71 88888.00 2017-12-31 02:33:29.409 365 16450.44 307.95 50934.69 88888.00 2017-12-31 02:33:29.909 365 16450.43 307.99 50934.75 88888.00 2017-12-31 02:33:30.409 365 16450.41 308.00 50934.75 88888.00 2017-12-31 02:33:30.909 365 16450.37 308.07 50934.65 88888.00 2017-12-31 02:33:31.409 365 16450.32 308.09 50934.62 88888.00 2017-12-31 02:33:31.909 365 16450.36 308.10 50934.67 88888.00 2017-12-31 02:33:32.409 365 16450.41 308.08 50934.70 88888.00 2017-12-31 02:33:32.909 365 16450.39 308.01 50934.75 88888.00 2017-12-31 02:33:33.409 365 16450.37 308.06 50934.75 88888.00 2017-12-31 02:33:33.909 365 16450.34 308.04 50934.74 88888.00 2017-12-31 02:33:34.409 365 16450.41 308.02 50934.72 88888.00 2017-12-31 02:33:34.909 365 16450.43 308.04 50934.70 88888.00 2017-12-31 02:33:35.409 365 16450.46 308.00 50934.75 88888.00 2017-12-31 02:33:35.909 365 16450.45 308.00 50934.69 88888.00 2017-12-31 02:33:36.409 365 16450.43 308.03 50934.65 88888.00 2017-12-31 02:33:36.909 365 16450.41 308.08 50934.69 88888.00 2017-12-31 02:33:37.409 365 16450.39 308.06 50934.73 88888.00 2017-12-31 02:33:37.909 365 16450.42 308.04 50934.77 88888.00 2017-12-31 02:33:38.409 365 16450.41 308.09 50934.74 88888.00 2017-12-31 02:33:38.909 365 16450.38 308.11 50934.73 88888.00 2017-12-31 02:33:39.409 365 16450.37 308.04 50934.70 88888.00 2017-12-31 02:33:39.909 365 16450.43 308.06 50934.69 88888.00 2017-12-31 02:33:40.409 365 16450.39 308.11 50934.62 88888.00 2017-12-31 02:33:40.909 365 16450.35 308.11 50934.56 88888.00 2017-12-31 02:33:41.409 365 16450.41 308.15 50934.62 88888.00 2017-12-31 02:33:41.909 365 16450.41 308.13 50934.65 88888.00 2017-12-31 02:33:42.409 365 16450.35 308.13 50934.70 88888.00 2017-12-31 02:33:42.909 365 16450.36 308.15 50934.73 88888.00 2017-12-31 02:33:43.409 365 16450.41 308.13 50934.69 88888.00 2017-12-31 02:33:43.909 365 16450.39 308.13 50934.66 88888.00 2017-12-31 02:33:44.409 365 16450.36 308.18 50934.66 88888.00 2017-12-31 02:33:44.909 365 16450.39 308.19 50934.69 88888.00 2017-12-31 02:33:45.409 365 16450.39 308.17 50934.71 88888.00 2017-12-31 02:33:45.909 365 16450.37 308.11 50934.74 88888.00 2017-12-31 02:33:46.409 365 16450.36 308.15 50934.73 88888.00 2017-12-31 02:33:46.909 365 16450.38 308.20 50934.76 88888.00 2017-12-31 02:33:47.409 365 16450.37 308.20 50934.83 88888.00 2017-12-31 02:33:47.909 365 16450.38 308.21 50934.85 88888.00 2017-12-31 02:33:48.409 365 16450.36 308.20 50934.83 88888.00 2017-12-31 02:33:48.909 365 16450.39 308.21 50934.80 88888.00 2017-12-31 02:33:49.409 365 16450.39 308.21 50934.81 88888.00 2017-12-31 02:33:49.909 365 16450.37 308.25 50934.77 88888.00 2017-12-31 02:33:50.409 365 16450.35 308.27 50934.73 88888.00 2017-12-31 02:33:50.909 365 16450.34 308.35 50934.83 88888.00 2017-12-31 02:33:51.410 365 16450.35 308.29 50934.80 88888.00 2017-12-31 02:33:51.910 365 16450.33 308.29 50934.77 88888.00 2017-12-31 02:33:52.410 365 16450.33 308.37 50934.80 88888.00 2017-12-31 02:33:52.910 365 16450.36 308.35 50934.76 88888.00 2017-12-31 02:33:53.410 365 16450.28 308.34 50934.77 88888.00 2017-12-31 02:33:53.910 365 16450.28 308.38 50934.81 88888.00 2017-12-31 02:33:54.410 365 16450.33 308.42 50934.85 88888.00 2017-12-31 02:33:54.910 365 16450.34 308.42 50934.84 88888.00 2017-12-31 02:33:55.410 365 16450.33 308.41 50934.82 88888.00 2017-12-31 02:33:55.910 365 16450.34 308.42 50934.73 88888.00 2017-12-31 02:33:56.410 365 16450.34 308.46 50934.80 88888.00 2017-12-31 02:33:56.910 365 16450.34 308.42 50934.81 88888.00 2017-12-31 02:33:57.410 365 16450.39 308.36 50934.85 88888.00 2017-12-31 02:33:57.910 365 16450.39 308.37 50934.86 88888.00 2017-12-31 02:33:58.410 365 16450.39 308.39 50934.85 88888.00 2017-12-31 02:33:58.910 365 16450.37 308.36 50934.84 88888.00 2017-12-31 02:33:59.410 365 16450.39 308.37 50934.89 88888.00 2017-12-31 02:33:59.910 365 16450.48 308.43 50934.93 88888.00 2017-12-31 02:34:00.410 365 16450.47 308.45 50934.92 88888.00 2017-12-31 02:34:00.910 365 16450.48 308.41 50934.86 88888.00 2017-12-31 02:34:01.410 365 16450.52 308.44 50934.83 88888.00 2017-12-31 02:34:01.910 365 16450.50 308.48 50934.86 88888.00 2017-12-31 02:34:02.410 365 16450.53 308.47 50934.94 88888.00 2017-12-31 02:34:02.910 365 16450.55 308.44 50935.02 88888.00 2017-12-31 02:34:03.410 365 16450.53 308.47 50934.97 88888.00 2017-12-31 02:34:03.910 365 16450.51 308.46 50934.92 88888.00 2017-12-31 02:34:04.410 365 16450.53 308.46 50934.91 88888.00 2017-12-31 02:34:04.910 365 16450.53 308.46 50934.89 88888.00 2017-12-31 02:34:05.410 365 16450.53 308.47 50934.82 88888.00 2017-12-31 02:34:05.910 365 16450.53 308.47 50934.82 88888.00 2017-12-31 02:34:06.410 365 16450.59 308.54 50934.80 88888.00 2017-12-31 02:34:06.910 365 16450.63 308.60 50934.84 88888.00 2017-12-31 02:34:07.410 365 16450.62 308.55 50934.86 88888.00 2017-12-31 02:34:07.910 365 16450.61 308.54 50934.81 88888.00 2017-12-31 02:34:08.410 365 16450.62 308.55 50934.84 88888.00 2017-12-31 02:34:08.910 365 16450.63 308.51 50934.85 88888.00 2017-12-31 02:34:09.410 365 16450.65 308.48 50934.83 88888.00 2017-12-31 02:34:09.910 365 16450.62 308.50 50934.84 88888.00 2017-12-31 02:34:10.410 365 16450.65 308.56 50934.90 88888.00 2017-12-31 02:34:10.910 365 16450.64 308.62 50934.90 88888.00 2017-12-31 02:34:11.410 365 16450.63 308.58 50934.89 88888.00 2017-12-31 02:34:11.910 365 16450.68 308.53 50934.88 88888.00 2017-12-31 02:34:12.410 365 16450.66 308.53 50934.88 88888.00 2017-12-31 02:34:12.910 365 16450.72 308.54 50934.88 88888.00 2017-12-31 02:34:13.410 365 16450.77 308.52 50934.91 88888.00 2017-12-31 02:34:13.910 365 16450.78 308.51 50934.94 88888.00 2017-12-31 02:34:14.410 365 16450.78 308.55 50934.89 88888.00 2017-12-31 02:34:14.910 365 16450.80 308.52 50934.90 88888.00 2017-12-31 02:34:15.410 365 16450.75 308.52 50934.90 88888.00 2017-12-31 02:34:15.910 365 16450.73 308.47 50934.89 88888.00 2017-12-31 02:34:16.410 365 16450.72 308.42 50934.93 88888.00 2017-12-31 02:34:16.910 365 16450.71 308.42 50934.92 88888.00 2017-12-31 02:34:17.410 365 16450.74 308.41 50934.92 88888.00 2017-12-31 02:34:17.910 365 16450.80 308.41 50934.95 88888.00 2017-12-31 02:34:18.410 365 16450.75 308.47 50934.88 88888.00 2017-12-31 02:34:18.910 365 16450.71 308.42 50934.88 88888.00 2017-12-31 02:34:19.410 365 16450.69 308.42 50934.84 88888.00 2017-12-31 02:34:19.910 365 16450.75 308.45 50934.85 88888.00 2017-12-31 02:34:20.410 365 16450.79 308.39 50934.88 88888.00 2017-12-31 02:34:20.910 365 16450.79 308.35 50934.86 88888.00 2017-12-31 02:34:21.411 365 16450.81 308.35 50934.86 88888.00 2017-12-31 02:34:21.911 365 16450.80 308.39 50934.83 88888.00 2017-12-31 02:34:22.411 365 16450.85 308.39 50934.84 88888.00 2017-12-31 02:34:22.911 365 16450.81 308.42 50934.90 88888.00 2017-12-31 02:34:23.411 365 16450.79 308.45 50934.84 88888.00 2017-12-31 02:34:23.911 365 16450.80 308.51 50934.81 88888.00 2017-12-31 02:34:24.411 365 16450.80 308.56 50934.85 88888.00 2017-12-31 02:34:24.911 365 16450.81 308.54 50934.85 88888.00 2017-12-31 02:34:25.411 365 16450.88 308.46 50934.84 88888.00 2017-12-31 02:34:25.911 365 16450.91 308.47 50934.85 88888.00 2017-12-31 02:34:26.411 365 16450.91 308.44 50934.86 88888.00 2017-12-31 02:34:26.911 365 16450.89 308.46 50934.88 88888.00 2017-12-31 02:34:27.411 365 16450.87 308.47 50934.94 88888.00 2017-12-31 02:34:27.911 365 16450.89 308.44 50935.00 88888.00 2017-12-31 02:34:28.411 365 16450.91 308.46 50934.99 88888.00 2017-12-31 02:34:28.911 365 16450.91 308.39 50934.95 88888.00 2017-12-31 02:34:29.411 365 16450.96 308.35 50934.98 88888.00 2017-12-31 02:34:29.911 365 16450.96 308.30 50934.93 88888.00 2017-12-31 02:34:30.411 365 16450.89 308.29 50934.91 88888.00 2017-12-31 02:34:30.911 365 16450.86 308.29 50934.90 88888.00 2017-12-31 02:34:31.411 365 16450.92 308.27 50934.89 88888.00 2017-12-31 02:34:31.911 365 16450.92 308.23 50934.91 88888.00 2017-12-31 02:34:32.411 365 16450.90 308.27 50934.95 88888.00 2017-12-31 02:34:32.911 365 16450.90 308.33 50934.92 88888.00 2017-12-31 02:34:33.411 365 16450.91 308.33 50935.00 88888.00 2017-12-31 02:34:33.911 365 16450.91 308.28 50935.01 88888.00 2017-12-31 02:34:34.411 365 16450.95 308.27 50934.86 88888.00 2017-12-31 02:34:34.911 365 16451.00 308.24 50934.82 88888.00 2017-12-31 02:34:35.411 365 16450.98 308.21 50934.84 88888.00 2017-12-31 02:34:35.911 365 16450.97 308.24 50934.90 88888.00 2017-12-31 02:34:36.411 365 16450.96 308.19 50934.95 88888.00 2017-12-31 02:34:36.911 365 16450.98 308.13 50934.92 88888.00 2017-12-31 02:34:37.411 365 16450.96 308.12 50934.86 88888.00 2017-12-31 02:34:37.911 365 16451.00 308.13 50934.85 88888.00 2017-12-31 02:34:38.411 365 16451.01 308.11 50934.90 88888.00 2017-12-31 02:34:38.911 365 16451.01 308.15 50934.92 88888.00 2017-12-31 02:34:39.411 365 16450.96 308.18 50934.91 88888.00 2017-12-31 02:34:39.911 365 16450.97 308.13 50934.94 88888.00 2017-12-31 02:34:40.411 365 16451.01 308.10 50934.94 88888.00 2017-12-31 02:34:40.911 365 16450.99 308.09 50934.95 88888.00 2017-12-31 02:34:41.411 365 16451.00 308.10 50935.00 88888.00 2017-12-31 02:34:41.911 365 16451.05 308.09 50934.95 88888.00 2017-12-31 02:34:42.411 365 16451.08 308.07 50934.85 88888.00 2017-12-31 02:34:42.911 365 16451.04 307.99 50934.88 88888.00 2017-12-31 02:34:43.411 365 16451.01 307.99 50934.86 88888.00 2017-12-31 02:34:43.911 365 16451.03 308.00 50934.82 88888.00 2017-12-31 02:34:44.411 365 16451.09 308.01 50934.75 88888.00 2017-12-31 02:34:44.911 365 16451.08 308.00 50934.80 88888.00 2017-12-31 02:34:45.411 365 16451.03 308.03 50934.95 88888.00 2017-12-31 02:34:45.911 365 16451.03 308.03 50934.99 88888.00 2017-12-31 02:34:46.411 365 16451.03 308.06 50934.85 88888.00 2017-12-31 02:34:46.911 365 16451.03 308.04 50934.86 88888.00 2017-12-31 02:34:47.411 365 16451.01 308.02 50934.82 88888.00 2017-12-31 02:34:47.911 365 16451.07 308.00 50934.83 88888.00 2017-12-31 02:34:48.411 365 16451.03 307.91 50934.83 88888.00 2017-12-31 02:34:48.911 365 16451.04 307.85 50934.82 88888.00 2017-12-31 02:34:49.411 365 16451.04 307.90 50934.83 88888.00 2017-12-31 02:34:49.911 365 16451.06 307.85 50934.76 88888.00 2017-12-31 02:34:50.411 365 16451.07 307.86 50934.81 88888.00 2017-12-31 02:34:50.911 365 16451.06 307.84 50934.83 88888.00 2017-12-31 02:34:51.412 365 16451.08 307.82 50934.85 88888.00 2017-12-31 02:34:51.912 365 16451.06 307.82 50934.84 88888.00 2017-12-31 02:34:52.412 365 16451.03 307.81 50934.88 88888.00 2017-12-31 02:34:52.912 365 16451.08 307.83 50934.80 88888.00 2017-12-31 02:34:53.412 365 16451.09 307.75 50934.75 88888.00 2017-12-31 02:34:53.912 365 16451.12 307.71 50934.74 88888.00 2017-12-31 02:34:54.412 365 16451.12 307.69 50934.79 88888.00 2017-12-31 02:34:54.912 365 16451.14 307.69 50934.81 88888.00 2017-12-31 02:34:55.412 365 16451.08 307.72 50934.82 88888.00 2017-12-31 02:34:55.912 365 16451.10 307.76 50934.80 88888.00 2017-12-31 02:34:56.412 365 16451.10 307.78 50934.76 88888.00 2017-12-31 02:34:56.912 365 16451.09 307.77 50934.76 88888.00 2017-12-31 02:34:57.412 365 16451.08 307.78 50934.74 88888.00 2017-12-31 02:34:57.912 365 16451.08 307.78 50934.73 88888.00 2017-12-31 02:34:58.412 365 16451.08 307.75 50934.75 88888.00 2017-12-31 02:34:58.912 365 16451.13 307.75 50934.75 88888.00 2017-12-31 02:34:59.412 365 16451.14 307.75 50934.76 88888.00 2017-12-31 02:34:59.912 365 16451.14 307.71 50934.76 88888.00 2017-12-31 02:35:00.412 365 16451.12 307.67 50934.79 88888.00 2017-12-31 02:35:00.912 365 16451.13 307.65 50934.84 88888.00 2017-12-31 02:35:01.412 365 16451.10 307.63 50934.82 88888.00 2017-12-31 02:35:01.912 365 16451.10 307.66 50934.80 88888.00 2017-12-31 02:35:02.412 365 16451.10 307.65 50934.83 88888.00 2017-12-31 02:35:02.912 365 16451.12 307.67 50934.83 88888.00 2017-12-31 02:35:03.412 365 16451.09 307.68 50934.81 88888.00 2017-12-31 02:35:03.912 365 16451.12 307.65 50934.83 88888.00 2017-12-31 02:35:04.412 365 16451.16 307.60 50934.85 88888.00 2017-12-31 02:35:04.912 365 16451.10 307.58 50934.83 88888.00 2017-12-31 02:35:05.412 365 16451.09 307.58 50934.83 88888.00 2017-12-31 02:35:05.912 365 16451.10 307.54 50934.79 88888.00 2017-12-31 02:35:06.412 365 16451.08 307.48 50934.82 88888.00 2017-12-31 02:35:06.912 365 16451.13 307.55 50934.84 88888.00 2017-12-31 02:35:07.412 365 16451.12 307.52 50934.86 88888.00 2017-12-31 02:35:07.912 365 16451.17 307.43 50934.92 88888.00 2017-12-31 02:35:08.412 365 16451.18 307.48 50934.98 88888.00 2017-12-31 02:35:08.912 365 16451.19 307.42 50934.88 88888.00 2017-12-31 02:35:09.412 365 16451.18 307.47 50934.84 88888.00 2017-12-31 02:35:09.912 365 16451.16 307.51 50934.84 88888.00 2017-12-31 02:35:10.412 365 16451.13 307.49 50934.83 88888.00 2017-12-31 02:35:10.912 365 16451.09 307.43 50934.84 88888.00 2017-12-31 02:35:11.412 365 16451.10 307.45 50934.81 88888.00 2017-12-31 02:35:11.912 365 16451.13 307.46 50934.77 88888.00 2017-12-31 02:35:12.412 365 16451.15 307.42 50934.81 88888.00 2017-12-31 02:35:12.912 365 16451.17 307.36 50934.85 88888.00 2017-12-31 02:35:13.412 365 16451.14 307.36 50934.81 88888.00 2017-12-31 02:35:13.912 365 16451.08 307.41 50934.83 88888.00 2017-12-31 02:35:14.412 365 16451.06 307.37 50934.86 88888.00 2017-12-31 02:35:14.912 365 16451.05 307.36 50934.89 88888.00 2017-12-31 02:35:15.412 365 16451.04 307.36 50934.82 88888.00 2017-12-31 02:35:15.912 365 16451.04 307.37 50934.80 88888.00 2017-12-31 02:35:16.412 365 16451.03 307.34 50934.77 88888.00 2017-12-31 02:35:16.912 365 16451.07 307.33 50934.79 88888.00 2017-12-31 02:35:17.412 365 16451.07 307.37 50934.76 88888.00 2017-12-31 02:35:17.912 365 16451.10 307.32 50934.76 88888.00 2017-12-31 02:35:18.412 365 16451.10 307.32 50934.81 88888.00 2017-12-31 02:35:18.912 365 16451.04 307.39 50934.80 88888.00 2017-12-31 02:35:19.412 365 16451.03 307.36 50934.82 88888.00 2017-12-31 02:35:19.912 365 16451.05 307.34 50934.83 88888.00 2017-12-31 02:35:20.412 365 16451.05 307.36 50934.77 88888.00 2017-12-31 02:35:20.912 365 16451.05 307.32 50934.74 88888.00 2017-12-31 02:35:21.413 365 16451.08 307.33 50934.74 88888.00 2017-12-31 02:35:21.913 365 16451.07 307.30 50934.74 88888.00 2017-12-31 02:35:22.413 365 16451.05 307.29 50934.69 88888.00 2017-12-31 02:35:22.913 365 16451.09 307.28 50934.70 88888.00 2017-12-31 02:35:23.413 365 16451.10 307.29 50934.74 88888.00 2017-12-31 02:35:23.913 365 16451.09 307.29 50934.75 88888.00 2017-12-31 02:35:24.413 365 16451.10 307.31 50934.76 88888.00 2017-12-31 02:35:24.913 365 16451.08 307.24 50934.77 88888.00 2017-12-31 02:35:25.413 365 16451.10 307.23 50934.81 88888.00 2017-12-31 02:35:25.913 365 16451.14 307.34 50934.81 88888.00 2017-12-31 02:35:26.413 365 16451.13 307.31 50934.80 88888.00 2017-12-31 02:35:26.913 365 16451.10 307.29 50934.77 88888.00 2017-12-31 02:35:27.413 365 16451.07 307.22 50934.70 88888.00 2017-12-31 02:35:27.913 365 16451.06 307.20 50934.70 88888.00 2017-12-31 02:35:28.413 365 16451.06 307.21 50934.82 88888.00 2017-12-31 02:35:28.913 365 16451.04 307.20 50934.81 88888.00 2017-12-31 02:35:29.413 365 16451.06 307.20 50934.81 88888.00 2017-12-31 02:35:29.913 365 16451.07 307.16 50934.80 88888.00 2017-12-31 02:35:30.413 365 16451.05 307.14 50934.73 88888.00 2017-12-31 02:35:30.913 365 16451.04 307.15 50934.75 88888.00 2017-12-31 02:35:31.413 365 16451.03 307.17 50934.70 88888.00 2017-12-31 02:35:31.913 365 16451.00 307.19 50934.71 88888.00 2017-12-31 02:35:32.413 365 16451.00 307.20 50934.77 88888.00 2017-12-31 02:35:32.913 365 16450.97 307.24 50934.76 88888.00 2017-12-31 02:35:33.413 365 16450.94 307.20 50934.74 88888.00 2017-12-31 02:35:33.913 365 16450.91 307.15 50934.73 88888.00 2017-12-31 02:35:34.413 365 16450.94 307.11 50934.75 88888.00 2017-12-31 02:35:34.913 365 16450.91 307.08 50934.79 88888.00 2017-12-31 02:35:35.413 365 16450.88 307.13 50934.79 88888.00 2017-12-31 02:35:35.913 365 16450.87 307.14 50934.79 88888.00 2017-12-31 02:35:36.413 365 16450.90 307.16 50934.74 88888.00 2017-12-31 02:35:36.913 365 16450.95 307.11 50934.70 88888.00 2017-12-31 02:35:37.413 365 16450.96 307.07 50934.62 88888.00 2017-12-31 02:35:37.913 365 16450.97 307.11 50934.69 88888.00 2017-12-31 02:35:38.413 365 16450.95 307.10 50934.72 88888.00 2017-12-31 02:35:38.913 365 16450.92 307.13 50934.69 88888.00 2017-12-31 02:35:39.413 365 16450.91 307.11 50934.65 88888.00 2017-12-31 02:35:39.913 365 16450.90 307.05 50934.61 88888.00 2017-12-31 02:35:40.413 365 16450.90 307.04 50934.58 88888.00 2017-12-31 02:35:40.913 365 16450.86 307.10 50934.60 88888.00 2017-12-31 02:35:41.413 365 16450.82 307.11 50934.60 88888.00 2017-12-31 02:35:41.913 365 16450.82 307.12 50934.53 88888.00 2017-12-31 02:35:42.413 365 16450.83 307.14 50934.55 88888.00 2017-12-31 02:35:42.913 365 16450.83 307.08 50934.57 88888.00 2017-12-31 02:35:43.413 365 16450.77 307.04 50934.60 88888.00 2017-12-31 02:35:43.913 365 16450.72 307.07 50934.56 88888.00 2017-12-31 02:35:44.413 365 16450.74 307.11 50934.62 88888.00 2017-12-31 02:35:44.913 365 16450.74 307.10 50934.64 88888.00 2017-12-31 02:35:45.413 365 16450.74 307.10 50934.63 88888.00 2017-12-31 02:35:45.913 365 16450.71 307.08 50934.69 88888.00 2017-12-31 02:35:46.413 365 16450.74 307.04 50934.69 88888.00 2017-12-31 02:35:46.913 365 16450.73 307.06 50934.66 88888.00 2017-12-31 02:35:47.404 365 16450.71 307.11 50934.61 88888.00 2017-12-31 02:35:47.904 365 16450.71 307.11 50934.58 88888.00 2017-12-31 02:35:48.404 365 16450.73 307.15 50934.65 88888.00 2017-12-31 02:35:48.904 365 16450.74 307.14 50934.67 88888.00 2017-12-31 02:35:49.404 365 16450.74 307.14 50934.66 88888.00 2017-12-31 02:35:49.904 365 16450.79 307.12 50934.61 88888.00 2017-12-31 02:35:50.404 365 16450.79 307.17 50934.60 88888.00 2017-12-31 02:35:50.904 365 16450.78 307.15 50934.58 88888.00 2017-12-31 02:35:51.404 365 16450.77 307.12 50934.61 88888.00 2017-12-31 02:35:51.904 365 16450.81 307.13 50934.67 88888.00 2017-12-31 02:35:52.404 365 16450.75 307.16 50934.69 88888.00 2017-12-31 02:35:52.904 365 16450.73 307.16 50934.62 88888.00 2017-12-31 02:35:53.404 365 16450.72 307.22 50934.64 88888.00 2017-12-31 02:35:53.904 365 16450.72 307.15 50934.69 88888.00 2017-12-31 02:35:54.404 365 16450.68 307.16 50934.73 88888.00 2017-12-31 02:35:54.904 365 16450.68 307.19 50934.73 88888.00 2017-12-31 02:35:55.404 365 16450.70 307.28 50934.63 88888.00 2017-12-31 02:35:55.904 365 16450.72 307.34 50934.60 88888.00 2017-12-31 02:35:56.404 365 16450.69 307.39 50934.63 88888.00 2017-12-31 02:35:56.904 365 16450.65 307.37 50934.73 88888.00 2017-12-31 02:35:57.404 365 16450.63 307.37 50934.67 88888.00 2017-12-31 02:35:57.904 365 16450.64 307.29 50934.67 88888.00 2017-12-31 02:35:58.404 365 16450.62 307.29 50934.64 88888.00 2017-12-31 02:35:58.904 365 16450.65 307.25 50934.63 88888.00 2017-12-31 02:35:59.404 365 16450.68 307.28 50934.66 88888.00 2017-12-31 02:35:59.904 365 16450.72 307.32 50934.75 88888.00 2017-12-31 02:36:00.404 365 16450.73 307.34 50934.79 88888.00 2017-12-31 02:36:00.904 365 16450.72 307.34 50934.85 88888.00 2017-12-31 02:36:01.404 365 16450.66 307.36 50934.82 88888.00 2017-12-31 02:36:01.904 365 16450.63 307.30 50934.81 88888.00 2017-12-31 02:36:02.404 365 16450.65 307.31 50934.84 88888.00 2017-12-31 02:36:02.904 365 16450.74 307.34 50934.88 88888.00 2017-12-31 02:36:03.404 365 16450.75 307.41 50934.88 88888.00 2017-12-31 02:36:03.904 365 16450.74 307.41 50934.82 88888.00 2017-12-31 02:36:04.404 365 16450.72 307.38 50934.81 88888.00 2017-12-31 02:36:04.904 365 16450.73 307.40 50934.75 88888.00 2017-12-31 02:36:05.404 365 16450.71 307.43 50934.67 88888.00 2017-12-31 02:36:05.904 365 16450.68 307.40 50934.65 88888.00 2017-12-31 02:36:06.404 365 16450.64 307.40 50934.66 88888.00 2017-12-31 02:36:06.904 365 16450.66 307.45 50934.69 88888.00 2017-12-31 02:36:07.404 365 16450.66 307.50 50934.69 88888.00 2017-12-31 02:36:07.904 365 16450.63 307.49 50934.67 88888.00 2017-12-31 02:36:08.404 365 16450.63 307.55 50934.64 88888.00 2017-12-31 02:36:08.904 365 16450.64 307.54 50934.64 88888.00 2017-12-31 02:36:09.404 365 16450.64 307.49 50934.63 88888.00 2017-12-31 02:36:09.904 365 16450.65 307.54 50934.69 88888.00 2017-12-31 02:36:10.404 365 16450.61 307.54 50934.72 88888.00 2017-12-31 02:36:10.904 365 16450.59 307.54 50934.70 88888.00 2017-12-31 02:36:11.404 365 16450.56 307.54 50934.67 88888.00 2017-12-31 02:36:11.904 365 16450.60 307.51 50934.69 88888.00 2017-12-31 02:36:12.404 365 16450.61 307.54 50934.69 88888.00 2017-12-31 02:36:12.904 365 16450.56 307.58 50934.66 88888.00 2017-12-31 02:36:13.404 365 16450.57 307.56 50934.73 88888.00 2017-12-31 02:36:13.904 365 16450.55 307.59 50934.66 88888.00 2017-12-31 02:36:14.404 365 16450.55 307.61 50934.67 88888.00 2017-12-31 02:36:14.904 365 16450.55 307.61 50934.67 88888.00 2017-12-31 02:36:15.404 365 16450.54 307.58 50934.71 88888.00 2017-12-31 02:36:15.904 365 16450.53 307.59 50934.72 88888.00 2017-12-31 02:36:16.404 365 16450.53 307.56 50934.74 88888.00 2017-12-31 02:36:16.904 365 16450.53 307.61 50934.71 88888.00 2017-12-31 02:36:17.405 365 16450.51 307.71 50934.74 88888.00 2017-12-31 02:36:17.905 365 16450.45 307.68 50934.74 88888.00 2017-12-31 02:36:18.405 365 16450.44 307.72 50934.65 88888.00 2017-12-31 02:36:18.905 365 16450.45 307.69 50934.62 88888.00 2017-12-31 02:36:19.405 365 16450.45 307.72 50934.62 88888.00 2017-12-31 02:36:19.905 365 16450.50 307.68 50934.65 88888.00 2017-12-31 02:36:20.405 365 16450.46 307.68 50934.69 88888.00 2017-12-31 02:36:20.905 365 16450.47 307.71 50934.67 88888.00 2017-12-31 02:36:21.405 365 16450.43 307.72 50934.62 88888.00 2017-12-31 02:36:21.905 365 16450.42 307.75 50934.67 88888.00 2017-12-31 02:36:22.405 365 16450.44 307.76 50934.67 88888.00 2017-12-31 02:36:22.905 365 16450.45 307.75 50934.74 88888.00 2017-12-31 02:36:23.405 365 16450.44 307.77 50934.76 88888.00 2017-12-31 02:36:23.905 365 16450.46 307.76 50934.72 88888.00 2017-12-31 02:36:24.405 365 16450.50 307.78 50934.70 88888.00 2017-12-31 02:36:24.905 365 16450.46 307.82 50934.64 88888.00 2017-12-31 02:36:25.405 365 16450.45 307.86 50934.64 88888.00 2017-12-31 02:36:25.905 365 16450.44 307.89 50934.66 88888.00 2017-12-31 02:36:26.405 365 16450.42 307.86 50934.67 88888.00 2017-12-31 02:36:26.905 365 16450.43 307.85 50934.74 88888.00 2017-12-31 02:36:27.405 365 16450.44 307.89 50934.70 88888.00 2017-12-31 02:36:27.905 365 16450.46 307.95 50934.69 88888.00 2017-12-31 02:36:28.405 365 16450.48 307.92 50934.67 88888.00 2017-12-31 02:36:28.905 365 16450.46 307.92 50934.77 88888.00 2017-12-31 02:36:29.405 365 16450.39 307.91 50934.77 88888.00 2017-12-31 02:36:29.905 365 16450.37 307.86 50934.75 88888.00 2017-12-31 02:36:30.405 365 16450.41 307.81 50934.76 88888.00 2017-12-31 02:36:30.905 365 16450.42 307.91 50934.73 88888.00 2017-12-31 02:36:31.405 365 16450.39 307.93 50934.73 88888.00 2017-12-31 02:36:31.905 365 16450.38 307.95 50934.76 88888.00 2017-12-31 02:36:32.405 365 16450.41 308.00 50934.74 88888.00 2017-12-31 02:36:32.905 365 16450.43 307.99 50934.76 88888.00 2017-12-31 02:36:33.405 365 16450.41 307.93 50934.77 88888.00 2017-12-31 02:36:33.905 365 16450.41 307.93 50934.79 88888.00 2017-12-31 02:36:34.405 365 16450.37 307.91 50934.79 88888.00 2017-12-31 02:36:34.905 365 16450.38 307.95 50934.82 88888.00 2017-12-31 02:36:35.405 365 16450.45 307.97 50934.83 88888.00 2017-12-31 02:36:35.905 365 16450.44 307.94 50934.79 88888.00 2017-12-31 02:36:36.405 365 16450.44 307.92 50934.75 88888.00 2017-12-31 02:36:36.905 365 16450.46 307.92 50934.70 88888.00 2017-12-31 02:36:37.405 365 16450.45 307.97 50934.71 88888.00 2017-12-31 02:36:37.905 365 16450.44 307.98 50934.69 88888.00 2017-12-31 02:36:38.405 365 16450.41 308.01 50934.66 88888.00 2017-12-31 02:36:38.905 365 16450.42 308.04 50934.63 88888.00 2017-12-31 02:36:39.405 365 16450.44 308.02 50934.72 88888.00 2017-12-31 02:36:39.905 365 16450.47 308.02 50934.73 88888.00 2017-12-31 02:36:40.405 365 16450.45 308.00 50934.64 88888.00 2017-12-31 02:36:40.905 365 16450.42 308.00 50934.64 88888.00 2017-12-31 02:36:41.405 365 16450.44 308.03 50934.60 88888.00 2017-12-31 02:36:41.905 365 16450.45 308.01 50934.63 88888.00 2017-12-31 02:36:42.405 365 16450.42 308.02 50934.64 88888.00 2017-12-31 02:36:42.905 365 16450.42 307.97 50934.60 88888.00 2017-12-31 02:36:43.405 365 16450.38 308.01 50934.62 88888.00 2017-12-31 02:36:43.905 365 16450.39 308.11 50934.71 88888.00 2017-12-31 02:36:44.405 365 16450.38 308.11 50934.77 88888.00 2017-12-31 02:36:44.905 365 16450.39 308.08 50934.80 88888.00 2017-12-31 02:36:45.405 365 16450.43 308.03 50934.76 88888.00 2017-12-31 02:36:45.905 365 16450.50 308.10 50934.80 88888.00 2017-12-31 02:36:46.405 365 16450.47 308.09 50934.77 88888.00 2017-12-31 02:36:46.905 365 16450.45 308.03 50934.75 88888.00 2017-12-31 02:36:47.406 365 16450.45 308.04 50934.79 88888.00 2017-12-31 02:36:47.906 365 16450.41 308.03 50934.82 88888.00 2017-12-31 02:36:48.406 365 16450.41 308.08 50934.82 88888.00 2017-12-31 02:36:48.906 365 16450.45 308.09 50934.72 88888.00 2017-12-31 02:36:49.406 365 16450.44 308.08 50934.76 88888.00 2017-12-31 02:36:49.906 365 16450.44 308.07 50934.69 88888.00 2017-12-31 02:36:50.406 365 16450.42 308.03 50934.69 88888.00 2017-12-31 02:36:50.906 365 16450.42 308.03 50934.66 88888.00 2017-12-31 02:36:51.406 365 16450.34 308.00 50934.62 88888.00 2017-12-31 02:36:51.906 365 16450.33 308.06 50934.61 88888.00 2017-12-31 02:36:52.406 365 16450.39 308.08 50934.62 88888.00 2017-12-31 02:36:52.906 365 16450.41 308.07 50934.62 88888.00 2017-12-31 02:36:53.406 365 16450.36 308.03 50934.72 88888.00 2017-12-31 02:36:53.906 365 16450.35 308.02 50934.67 88888.00 2017-12-31 02:36:54.406 365 16450.36 308.04 50934.70 88888.00 2017-12-31 02:36:54.906 365 16450.37 308.08 50934.76 88888.00 2017-12-31 02:36:55.406 365 16450.37 308.11 50934.76 88888.00 2017-12-31 02:36:55.906 365 16450.37 308.04 50934.77 88888.00 2017-12-31 02:36:56.406 365 16450.38 308.06 50934.81 88888.00 2017-12-31 02:36:56.906 365 16450.42 308.08 50934.76 88888.00 2017-12-31 02:36:57.406 365 16450.37 308.06 50934.70 88888.00 2017-12-31 02:36:57.906 365 16450.37 308.06 50934.73 88888.00 2017-12-31 02:36:58.406 365 16450.36 308.02 50934.71 88888.00 2017-12-31 02:36:58.906 365 16450.37 308.02 50934.69 88888.00 2017-12-31 02:36:59.406 365 16450.36 308.06 50934.67 88888.00 2017-12-31 02:36:59.906 365 16450.36 308.08 50934.73 88888.00 2017-12-31 02:37:00.406 365 16450.34 308.07 50934.72 88888.00 2017-12-31 02:37:00.906 365 16450.35 308.08 50934.75 88888.00 2017-12-31 02:37:01.406 365 16450.35 308.04 50934.74 88888.00 2017-12-31 02:37:01.906 365 16450.35 308.07 50934.75 88888.00 2017-12-31 02:37:02.406 365 16450.35 308.06 50934.75 88888.00 2017-12-31 02:37:02.906 365 16450.34 308.06 50934.73 88888.00 2017-12-31 02:37:03.406 365 16450.33 308.10 50934.75 88888.00 2017-12-31 02:37:03.906 365 16450.34 308.08 50934.77 88888.00 2017-12-31 02:37:04.406 365 16450.35 308.08 50934.73 88888.00 2017-12-31 02:37:04.906 365 16450.41 308.12 50934.64 88888.00 2017-12-31 02:37:05.406 365 16450.41 308.08 50934.63 88888.00 2017-12-31 02:37:05.906 365 16450.39 308.07 50934.72 88888.00 2017-12-31 02:37:06.406 365 16450.42 308.07 50934.72 88888.00 2017-12-31 02:37:06.906 365 16450.46 308.10 50934.74 88888.00 2017-12-31 02:37:07.406 365 16450.43 308.09 50934.72 88888.00 2017-12-31 02:37:07.906 365 16450.42 308.08 50934.70 88888.00 2017-12-31 02:37:08.406 365 16450.44 308.13 50934.70 88888.00 2017-12-31 02:37:08.906 365 16450.39 308.16 50934.73 88888.00 2017-12-31 02:37:09.406 365 16450.36 308.11 50934.75 88888.00 2017-12-31 02:37:09.906 365 16450.35 308.08 50934.72 88888.00 2017-12-31 02:37:10.406 365 16450.35 308.08 50934.70 88888.00 2017-12-31 02:37:10.906 365 16450.35 308.12 50934.69 88888.00 2017-12-31 02:37:11.406 365 16450.35 308.10 50934.77 88888.00 2017-12-31 02:37:11.906 365 16450.32 308.10 50934.75 88888.00 2017-12-31 02:37:12.406 365 16450.32 308.17 50934.73 88888.00 2017-12-31 02:37:12.906 365 16450.33 308.17 50934.75 88888.00 2017-12-31 02:37:13.406 365 16450.35 308.16 50934.65 88888.00 2017-12-31 02:37:13.906 365 16450.36 308.13 50934.66 88888.00 2017-12-31 02:37:14.406 365 16450.35 308.13 50934.67 88888.00 2017-12-31 02:37:14.906 365 16450.32 308.13 50934.73 88888.00 2017-12-31 02:37:15.406 365 16450.32 308.15 50934.79 88888.00 2017-12-31 02:37:15.906 365 16450.30 308.12 50934.86 88888.00 2017-12-31 02:37:16.406 365 16450.30 308.08 50934.74 88888.00 2017-12-31 02:37:16.906 365 16450.29 308.09 50934.65 88888.00 2017-12-31 02:37:17.407 365 16450.30 308.07 50934.63 88888.00 2017-12-31 02:37:17.907 365 16450.29 308.01 50934.63 88888.00 2017-12-31 02:37:18.407 365 16450.28 308.02 50934.71 88888.00 2017-12-31 02:37:18.907 365 16450.26 308.02 50934.72 88888.00 2017-12-31 02:37:19.407 365 16450.22 308.00 50934.72 88888.00 2017-12-31 02:37:19.907 365 16450.27 308.00 50934.72 88888.00 2017-12-31 02:37:20.407 365 16450.27 307.99 50934.72 88888.00 2017-12-31 02:37:20.907 365 16450.30 308.00 50934.74 88888.00 2017-12-31 02:37:21.407 365 16450.30 308.02 50934.77 88888.00 2017-12-31 02:37:21.907 365 16450.28 308.08 50934.80 88888.00 2017-12-31 02:37:22.407 365 16450.27 308.07 50934.76 88888.00 2017-12-31 02:37:22.907 365 16450.26 308.03 50934.88 88888.00 2017-12-31 02:37:23.407 365 16450.29 308.01 50934.88 88888.00 2017-12-31 02:37:23.907 365 16450.32 307.98 50934.76 88888.00 2017-12-31 02:37:24.407 365 16450.33 307.99 50934.77 88888.00 2017-12-31 02:37:24.907 365 16450.27 308.08 50934.74 88888.00 2017-12-31 02:37:25.407 365 16450.25 308.09 50934.76 88888.00 2017-12-31 02:37:25.907 365 16450.28 308.00 50934.82 88888.00 2017-12-31 02:37:26.407 365 16450.32 307.98 50934.84 88888.00 2017-12-31 02:37:26.907 365 16450.29 307.98 50934.86 88888.00 2017-12-31 02:37:27.407 365 16450.25 307.95 50934.84 88888.00 2017-12-31 02:37:27.907 365 16450.24 308.00 50934.82 88888.00 2017-12-31 02:37:28.407 365 16450.24 308.02 50934.83 88888.00 2017-12-31 02:37:28.907 365 16450.24 307.99 50934.81 88888.00 2017-12-31 02:37:29.407 365 16450.27 308.00 50934.84 88888.00 2017-12-31 02:37:29.907 365 16450.25 308.02 50934.85 88888.00 2017-12-31 02:37:30.407 365 16450.25 308.06 50934.82 88888.00 2017-12-31 02:37:30.907 365 16450.26 308.01 50934.77 88888.00 2017-12-31 02:37:31.407 365 16450.25 308.03 50934.82 88888.00 2017-12-31 02:37:31.907 365 16450.25 308.07 50934.86 88888.00 2017-12-31 02:37:32.407 365 16450.26 308.00 50934.81 88888.00 2017-12-31 02:37:32.907 365 16450.27 308.06 50934.81 88888.00 2017-12-31 02:37:33.407 365 16450.25 308.10 50934.86 88888.00 2017-12-31 02:37:33.907 365 16450.27 308.09 50934.86 88888.00 2017-12-31 02:37:34.407 365 16450.29 308.07 50934.90 88888.00 2017-12-31 02:37:34.907 365 16450.28 308.03 50934.86 88888.00 2017-12-31 02:37:35.407 365 16450.26 307.99 50934.84 88888.00 2017-12-31 02:37:35.907 365 16450.22 308.04 50934.79 88888.00 2017-12-31 02:37:36.407 365 16450.20 308.06 50934.75 88888.00 2017-12-31 02:37:36.907 365 16450.24 308.04 50934.75 88888.00 2017-12-31 02:37:37.407 365 16450.27 308.03 50934.76 88888.00 2017-12-31 02:37:37.907 365 16450.27 308.03 50934.82 88888.00 2017-12-31 02:37:38.407 365 16450.21 308.04 50934.81 88888.00 2017-12-31 02:37:38.907 365 16450.24 308.06 50934.76 88888.00 2017-12-31 02:37:39.407 365 16450.22 308.08 50934.77 88888.00 2017-12-31 02:37:39.907 365 16450.18 308.11 50934.76 88888.00 2017-12-31 02:37:40.407 365 16450.17 308.13 50934.75 88888.00 2017-12-31 02:37:40.907 365 16450.16 308.03 50934.77 88888.00 2017-12-31 02:37:41.407 365 16450.17 308.02 50934.77 88888.00 2017-12-31 02:37:41.907 365 16450.18 308.06 50934.73 88888.00 2017-12-31 02:37:42.407 365 16450.21 308.06 50934.67 88888.00 2017-12-31 02:37:42.907 365 16450.24 308.04 50934.66 88888.00 2017-12-31 02:37:43.407 365 16450.21 308.04 50934.65 88888.00 2017-12-31 02:37:43.907 365 16450.20 308.03 50934.79 88888.00 2017-12-31 02:37:44.407 365 16450.22 308.02 50934.81 88888.00 2017-12-31 02:37:44.907 365 16450.24 308.01 50934.81 88888.00 2017-12-31 02:37:45.407 365 16450.24 308.02 50934.83 88888.00 2017-12-31 02:37:45.907 365 16450.28 308.04 50934.82 88888.00 2017-12-31 02:37:46.407 365 16450.24 308.03 50934.77 88888.00 2017-12-31 02:37:46.907 365 16450.24 308.01 50934.82 88888.00 2017-12-31 02:37:47.408 365 16450.25 308.06 50934.80 88888.00 2017-12-31 02:37:47.908 365 16450.24 308.03 50934.77 88888.00 2017-12-31 02:37:48.408 365 16450.21 307.99 50934.74 88888.00 2017-12-31 02:37:48.908 365 16450.25 308.04 50934.72 88888.00 2017-12-31 02:37:49.408 365 16450.24 308.09 50934.69 88888.00 2017-12-31 02:37:49.908 365 16450.25 308.15 50934.70 88888.00 2017-12-31 02:37:50.408 365 16450.25 308.08 50934.74 88888.00 2017-12-31 02:37:50.908 365 16450.24 308.07 50934.72 88888.00 2017-12-31 02:37:51.408 365 16450.26 308.06 50934.71 88888.00 2017-12-31 02:37:51.908 365 16450.27 308.04 50934.71 88888.00 2017-12-31 02:37:52.408 365 16450.28 308.07 50934.66 88888.00 2017-12-31 02:37:52.908 365 16450.29 308.04 50934.63 88888.00 2017-12-31 02:37:53.408 365 16450.27 308.00 50934.61 88888.00 2017-12-31 02:37:53.908 365 16450.26 307.99 50934.55 88888.00 2017-12-31 02:37:54.408 365 16450.25 307.95 50934.62 88888.00 2017-12-31 02:37:54.908 365 16450.26 307.95 50934.65 88888.00 2017-12-31 02:37:55.408 365 16450.26 307.97 50934.58 88888.00 2017-12-31 02:37:55.908 365 16450.24 307.99 50934.60 88888.00 2017-12-31 02:37:56.408 365 16450.24 308.01 50934.67 88888.00 2017-12-31 02:37:56.908 365 16450.25 308.02 50934.69 88888.00 2017-12-31 02:37:57.408 365 16450.28 307.99 50934.70 88888.00 2017-12-31 02:37:57.908 365 16450.28 307.99 50934.73 88888.00 2017-12-31 02:37:58.408 365 16450.28 307.98 50934.71 88888.00 2017-12-31 02:37:58.908 365 16450.30 307.94 50934.62 88888.00 2017-12-31 02:37:59.408 365 16450.30 307.93 50934.63 88888.00 2017-12-31 02:37:59.908 365 16450.30 307.98 50934.62 88888.00 2017-12-31 02:38:00.408 365 16450.30 308.10 50934.61 88888.00 2017-12-31 02:38:00.908 365 16450.26 308.04 50934.60 88888.00 2017-12-31 02:38:01.408 365 16450.21 308.02 50934.60 88888.00 2017-12-31 02:38:01.908 365 16450.21 308.01 50934.60 88888.00 2017-12-31 02:38:02.408 365 16450.26 308.02 50934.55 88888.00 2017-12-31 02:38:02.908 365 16450.26 308.02 50934.58 88888.00 2017-12-31 02:38:03.408 365 16450.28 308.03 50934.70 88888.00 2017-12-31 02:38:03.908 365 16450.29 308.06 50934.74 88888.00 2017-12-31 02:38:04.408 365 16450.29 308.08 50934.69 88888.00 2017-12-31 02:38:04.908 365 16450.33 308.06 50934.63 88888.00 2017-12-31 02:38:05.408 365 16450.32 308.01 50934.58 88888.00 2017-12-31 02:38:05.908 365 16450.32 308.08 50934.58 88888.00 2017-12-31 02:38:06.408 365 16450.32 308.07 50934.58 88888.00 2017-12-31 02:38:06.908 365 16450.29 308.06 50934.61 88888.00 2017-12-31 02:38:07.408 365 16450.30 307.97 50934.65 88888.00 2017-12-31 02:38:07.908 365 16450.34 307.93 50934.71 88888.00 2017-12-31 02:38:08.408 365 16450.36 308.03 50934.70 88888.00 2017-12-31 02:38:08.908 365 16450.37 308.04 50934.71 88888.00 2017-12-31 02:38:09.408 365 16450.38 308.03 50934.75 88888.00 2017-12-31 02:38:09.908 365 16450.37 308.02 50934.71 88888.00 2017-12-31 02:38:10.408 365 16450.38 308.02 50934.66 88888.00 2017-12-31 02:38:10.908 365 16450.37 308.09 50934.61 88888.00 2017-12-31 02:38:11.408 365 16450.37 308.07 50934.55 88888.00 2017-12-31 02:38:11.908 365 16450.38 307.99 50934.56 88888.00 2017-12-31 02:38:12.409 365 16450.39 308.01 50934.61 88888.00 2017-12-31 02:38:12.909 365 16450.39 308.03 50934.64 88888.00 2017-12-31 02:38:13.409 365 16450.37 308.02 50934.72 88888.00 2017-12-31 02:38:13.909 365 16450.38 308.08 50934.69 88888.00 2017-12-31 02:38:14.409 365 16450.41 308.06 50934.67 88888.00 2017-12-31 02:38:14.909 365 16450.37 308.06 50934.67 88888.00 2017-12-31 02:38:15.409 365 16450.37 307.93 50934.69 88888.00 2017-12-31 02:38:15.909 365 16450.35 307.97 50934.69 88888.00 2017-12-31 02:38:16.409 365 16450.35 308.00 50934.73 88888.00 2017-12-31 02:38:16.909 365 16450.32 308.01 50934.70 88888.00 2017-12-31 02:38:17.409 365 16450.38 307.99 50934.66 88888.00 2017-12-31 02:38:17.909 365 16450.42 308.01 50934.66 88888.00 2017-12-31 02:38:18.409 365 16450.37 308.02 50934.61 88888.00 2017-12-31 02:38:18.909 365 16450.38 308.01 50934.66 88888.00 2017-12-31 02:38:19.409 365 16450.36 307.99 50934.69 88888.00 2017-12-31 02:38:19.909 365 16450.36 307.99 50934.69 88888.00 2017-12-31 02:38:20.409 365 16450.38 308.03 50934.72 88888.00 2017-12-31 02:38:20.909 365 16450.38 308.01 50934.66 88888.00 2017-12-31 02:38:21.409 365 16450.41 308.01 50934.69 88888.00 2017-12-31 02:38:21.909 365 16450.39 308.00 50934.74 88888.00 2017-12-31 02:38:22.409 365 16450.37 308.03 50934.74 88888.00 2017-12-31 02:38:22.909 365 16450.39 308.04 50934.74 88888.00 2017-12-31 02:38:23.409 365 16450.39 308.02 50934.74 88888.00 2017-12-31 02:38:23.909 365 16450.41 308.06 50934.79 88888.00 2017-12-31 02:38:24.409 365 16450.39 307.99 50934.75 88888.00 2017-12-31 02:38:24.909 365 16450.42 307.95 50934.76 88888.00 2017-12-31 02:38:25.409 365 16450.39 307.92 50934.76 88888.00 2017-12-31 02:38:25.909 365 16450.38 307.94 50934.71 88888.00 2017-12-31 02:38:26.409 365 16450.37 308.02 50934.65 88888.00 2017-12-31 02:38:26.909 365 16450.35 307.99 50934.67 88888.00 2017-12-31 02:38:27.409 365 16450.35 307.99 50934.62 88888.00 2017-12-31 02:38:27.909 365 16450.33 308.00 50934.66 88888.00 2017-12-31 02:38:28.409 365 16450.35 307.99 50934.70 88888.00 2017-12-31 02:38:28.909 365 16450.38 308.00 50934.64 88888.00 2017-12-31 02:38:29.409 365 16450.38 308.00 50934.58 88888.00 2017-12-31 02:38:29.909 365 16450.38 308.03 50934.65 88888.00 2017-12-31 02:38:30.409 365 16450.38 308.08 50934.63 88888.00 2017-12-31 02:38:30.909 365 16450.43 308.03 50934.57 88888.00 2017-12-31 02:38:31.409 365 16450.47 308.01 50934.55 88888.00 2017-12-31 02:38:31.909 365 16450.44 308.00 50934.57 88888.00 2017-12-31 02:38:32.409 365 16450.44 307.98 50934.61 88888.00 2017-12-31 02:38:32.909 365 16450.41 307.98 50934.63 88888.00 2017-12-31 02:38:33.409 365 16450.41 307.94 50934.67 88888.00 2017-12-31 02:38:33.909 365 16450.36 307.99 50934.70 88888.00 2017-12-31 02:38:34.409 365 16450.35 308.04 50934.73 88888.00 2017-12-31 02:38:34.909 365 16450.39 308.10 50934.70 88888.00 2017-12-31 02:38:35.409 365 16450.38 308.10 50934.65 88888.00 2017-12-31 02:38:35.909 365 16450.35 308.07 50934.62 88888.00 2017-12-31 02:38:36.409 365 16450.37 308.06 50934.65 88888.00 2017-12-31 02:38:36.909 365 16450.39 308.06 50934.66 88888.00 2017-12-31 02:38:37.409 365 16450.42 308.12 50934.62 88888.00 2017-12-31 02:38:37.909 365 16450.41 308.11 50934.56 88888.00 2017-12-31 02:38:38.409 365 16450.37 308.08 50934.58 88888.00 2017-12-31 02:38:38.909 365 16450.34 308.08 50934.57 88888.00 2017-12-31 02:38:39.409 365 16450.38 308.10 50934.57 88888.00 2017-12-31 02:38:39.909 365 16450.38 308.17 50934.60 88888.00 2017-12-31 02:38:40.409 365 16450.38 308.15 50934.60 88888.00 2017-12-31 02:38:40.909 365 16450.36 308.10 50934.63 88888.00 2017-12-31 02:38:41.409 365 16450.37 308.17 50934.63 88888.00 2017-12-31 02:38:41.909 365 16450.39 308.13 50934.62 88888.00 2017-12-31 02:38:42.410 365 16450.41 308.08 50934.67 88888.00 2017-12-31 02:38:42.910 365 16450.35 308.07 50934.74 88888.00 2017-12-31 02:38:43.410 365 16450.35 308.10 50934.82 88888.00 2017-12-31 02:38:43.910 365 16450.37 308.13 50934.80 88888.00 2017-12-31 02:38:44.410 365 16450.33 308.12 50934.72 88888.00 2017-12-31 02:38:44.910 365 16450.34 308.15 50934.81 88888.00 2017-12-31 02:38:45.410 365 16450.36 308.18 50934.85 88888.00 2017-12-31 02:38:45.910 365 16450.36 308.16 50934.72 88888.00 2017-12-31 02:38:46.410 365 16450.39 308.15 50934.73 88888.00 2017-12-31 02:38:46.910 365 16450.45 308.15 50934.75 88888.00 2017-12-31 02:38:47.410 365 16450.43 308.13 50934.77 88888.00 2017-12-31 02:38:47.910 365 16450.39 308.20 50934.74 88888.00 2017-12-31 02:38:48.410 365 16450.39 308.21 50934.69 88888.00 2017-12-31 02:38:48.910 365 16450.45 308.23 50934.67 88888.00 2017-12-31 02:38:49.410 365 16450.46 308.20 50934.71 88888.00 2017-12-31 02:38:49.910 365 16450.39 308.19 50934.70 88888.00 2017-12-31 02:38:50.410 365 16450.37 308.24 50934.71 88888.00 2017-12-31 02:38:50.910 365 16450.38 308.20 50934.72 88888.00 2017-12-31 02:38:51.410 365 16450.44 308.24 50934.72 88888.00 2017-12-31 02:38:51.910 365 16450.42 308.26 50934.74 88888.00 2017-12-31 02:38:52.410 365 16450.41 308.19 50934.74 88888.00 2017-12-31 02:38:52.910 365 16450.43 308.21 50934.74 88888.00 2017-12-31 02:38:53.410 365 16450.41 308.19 50934.75 88888.00 2017-12-31 02:38:53.910 365 16450.46 308.21 50934.82 88888.00 2017-12-31 02:38:54.410 365 16450.44 308.24 50934.76 88888.00 2017-12-31 02:38:54.910 365 16450.46 308.24 50934.80 88888.00 2017-12-31 02:38:55.410 365 16450.47 308.18 50934.76 88888.00 2017-12-31 02:38:55.910 365 16450.44 308.20 50934.76 88888.00 2017-12-31 02:38:56.410 365 16450.44 308.18 50934.85 88888.00 2017-12-31 02:38:56.910 365 16450.41 308.28 50934.82 88888.00 2017-12-31 02:38:57.410 365 16450.38 308.25 50934.80 88888.00 2017-12-31 02:38:57.910 365 16450.41 308.21 50934.77 88888.00 2017-12-31 02:38:58.410 365 16450.39 308.19 50934.76 88888.00 2017-12-31 02:38:58.910 365 16450.35 308.26 50934.76 88888.00 2017-12-31 02:38:59.410 365 16450.41 308.30 50934.80 88888.00 2017-12-31 02:38:59.910 365 16450.41 308.38 50934.77 88888.00 2017-12-31 02:39:00.410 365 16450.44 308.41 50934.77 88888.00 2017-12-31 02:39:00.910 365 16450.46 308.35 50934.71 88888.00 2017-12-31 02:39:01.410 365 16450.44 308.29 50934.64 88888.00 2017-12-31 02:39:01.910 365 16450.45 308.32 50934.64 88888.00 2017-12-31 02:39:02.410 365 16450.44 308.28 50934.65 88888.00 2017-12-31 02:39:02.910 365 16450.42 308.26 50934.71 88888.00 2017-12-31 02:39:03.410 365 16450.41 308.25 50934.67 88888.00 2017-12-31 02:39:03.910 365 16450.42 308.24 50934.63 88888.00 2017-12-31 02:39:04.410 365 16450.44 308.28 50934.65 88888.00 2017-12-31 02:39:04.910 365 16450.43 308.30 50934.66 88888.00 2017-12-31 02:39:05.410 365 16450.43 308.30 50934.71 88888.00 2017-12-31 02:39:05.910 365 16450.45 308.25 50934.66 88888.00 2017-12-31 02:39:06.410 365 16450.51 308.27 50934.58 88888.00 2017-12-31 02:39:06.910 365 16450.47 308.34 50934.64 88888.00 2017-12-31 02:39:07.410 365 16450.47 308.24 50934.64 88888.00 2017-12-31 02:39:07.910 365 16450.48 308.21 50934.64 88888.00 2017-12-31 02:39:08.410 365 16450.46 308.16 50934.66 88888.00 2017-12-31 02:39:08.910 365 16450.48 308.27 50934.65 88888.00 2017-12-31 02:39:09.410 365 16450.50 308.34 50934.69 88888.00 2017-12-31 02:39:09.910 365 16450.52 308.33 50934.69 88888.00 2017-12-31 02:39:10.410 365 16450.53 308.30 50934.67 88888.00 2017-12-31 02:39:10.910 365 16450.53 308.30 50934.73 88888.00 2017-12-31 02:39:11.410 365 16450.53 308.26 50934.69 88888.00 2017-12-31 02:39:11.910 365 16450.51 308.26 50934.65 88888.00 2017-12-31 02:39:12.411 365 16450.50 308.28 50934.72 88888.00 2017-12-31 02:39:12.911 365 16450.51 308.29 50934.69 88888.00 2017-12-31 02:39:13.411 365 16450.52 308.32 50934.62 88888.00 2017-12-31 02:39:13.911 365 16450.52 308.29 50934.61 88888.00 2017-12-31 02:39:14.411 365 16450.47 308.29 50934.56 88888.00 2017-12-31 02:39:14.911 365 16450.48 308.32 50934.60 88888.00 2017-12-31 02:39:15.411 365 16450.53 308.35 50934.66 88888.00 2017-12-31 02:39:15.911 365 16450.60 308.32 50934.69 88888.00 2017-12-31 02:39:16.411 365 16450.61 308.28 50934.67 88888.00 2017-12-31 02:39:16.911 365 16450.56 308.28 50934.65 88888.00 2017-12-31 02:39:17.411 365 16450.50 308.26 50934.63 88888.00 2017-12-31 02:39:17.911 365 16450.47 308.26 50934.65 88888.00 2017-12-31 02:39:18.411 365 16450.48 308.28 50934.61 88888.00 2017-12-31 02:39:18.911 365 16450.50 308.30 50934.61 88888.00 2017-12-31 02:39:19.411 365 16450.51 308.29 50934.58 88888.00 2017-12-31 02:39:19.911 365 16450.53 308.33 50934.58 88888.00 2017-12-31 02:39:20.411 365 16450.51 308.32 50934.64 88888.00 2017-12-31 02:39:20.911 365 16450.45 308.28 50934.71 88888.00 2017-12-31 02:39:21.411 365 16450.43 308.34 50934.72 88888.00 2017-12-31 02:39:21.911 365 16450.43 308.36 50934.66 88888.00 2017-12-31 02:39:22.411 365 16450.44 308.29 50934.73 88888.00 2017-12-31 02:39:22.911 365 16450.45 308.25 50934.76 88888.00 2017-12-31 02:39:23.411 365 16450.46 308.26 50934.69 88888.00 2017-12-31 02:39:23.911 365 16450.45 308.27 50934.62 88888.00 2017-12-31 02:39:24.411 365 16450.43 308.28 50934.61 88888.00 2017-12-31 02:39:24.911 365 16450.42 308.32 50934.64 88888.00 2017-12-31 02:39:25.411 365 16450.38 308.30 50934.60 88888.00 2017-12-31 02:39:26.411 365 16450.41 308.28 50934.70 88888.00 2017-12-31 02:39:26.911 365 16450.39 308.29 50934.67 88888.00 2017-12-31 02:39:27.411 365 16450.39 308.37 50934.66 88888.00 2017-12-31 02:39:27.911 365 16450.41 308.39 50934.73 88888.00 2017-12-31 02:39:28.411 365 16450.46 308.38 50934.74 88888.00 2017-12-31 02:39:28.911 365 16450.46 308.33 50934.73 88888.00 2017-12-31 02:39:29.411 365 16450.46 308.30 50934.63 88888.00 2017-12-31 02:39:29.911 365 16450.46 308.29 50934.70 88888.00 2017-12-31 02:39:30.411 365 16450.44 308.28 50934.67 88888.00 2017-12-31 02:39:30.911 365 16450.45 308.28 50934.64 88888.00 2017-12-31 02:39:31.411 365 16450.46 308.26 50934.65 88888.00 2017-12-31 02:39:31.911 365 16450.47 308.24 50934.72 88888.00 2017-12-31 02:39:32.411 365 16450.45 308.23 50934.74 88888.00 2017-12-31 02:39:32.911 365 16450.37 308.30 50934.79 88888.00 2017-12-31 02:39:33.411 365 16450.42 308.30 50934.80 88888.00 2017-12-31 02:39:33.911 365 16450.41 308.27 50934.75 88888.00 2017-12-31 02:39:34.411 365 16450.38 308.28 50934.75 88888.00 2017-12-31 02:39:34.911 365 16450.39 308.28 50934.85 88888.00 2017-12-31 02:39:35.411 365 16450.38 308.30 50934.80 88888.00 2017-12-31 02:39:35.911 365 16450.39 308.26 50934.80 88888.00 2017-12-31 02:39:36.411 365 16450.42 308.23 50934.81 88888.00 2017-12-31 02:39:36.911 365 16450.45 308.25 50934.84 88888.00 2017-12-31 02:39:37.411 365 16450.50 308.27 50934.82 88888.00 2017-12-31 02:39:37.911 365 16450.47 308.25 50934.77 88888.00 2017-12-31 02:39:38.411 365 16450.46 308.29 50934.72 88888.00 2017-12-31 02:39:38.911 365 16450.47 308.30 50934.72 88888.00 2017-12-31 02:39:39.411 365 16450.42 308.34 50934.73 88888.00 2017-12-31 02:39:39.911 365 16450.41 308.30 50934.65 88888.00 2017-12-31 02:39:40.411 365 16450.44 308.35 50934.65 88888.00 2017-12-31 02:39:40.911 365 16450.51 308.35 50934.69 88888.00 2017-12-31 02:39:41.412 365 16450.47 308.39 50934.72 88888.00 2017-12-31 02:39:41.912 365 16450.45 308.36 50934.77 88888.00 2017-12-31 02:39:42.412 365 16450.39 308.34 50934.86 88888.00 2017-12-31 02:39:42.912 365 16450.41 308.26 50934.88 88888.00 2017-12-31 02:39:43.412 365 16450.45 308.24 50934.83 88888.00 2017-12-31 02:39:43.912 365 16450.50 308.25 50934.74 88888.00 2017-12-31 02:39:44.412 365 16450.50 308.27 50934.77 88888.00 2017-12-31 02:39:44.912 365 16450.47 308.21 50934.83 88888.00 2017-12-31 02:39:45.412 365 16450.48 308.19 50934.79 88888.00 2017-12-31 02:39:45.912 365 16450.51 308.26 50934.80 88888.00 2017-12-31 02:39:46.412 365 16450.51 308.27 50934.79 88888.00 2017-12-31 02:39:46.912 365 16450.54 308.26 50934.75 88888.00 2017-12-31 02:39:47.412 365 16450.55 308.26 50934.69 88888.00 2017-12-31 02:39:47.912 365 16450.55 308.29 50934.69 88888.00 2017-12-31 02:39:48.412 365 16450.54 308.32 50934.71 88888.00 2017-12-31 02:39:48.912 365 16450.54 308.28 50934.69 88888.00 2017-12-31 02:39:49.412 365 16450.50 308.27 50934.77 88888.00 2017-12-31 02:39:49.912 365 16450.48 308.24 50934.84 88888.00 2017-12-31 02:39:50.412 365 16450.56 308.18 50934.83 88888.00 2017-12-31 02:39:50.912 365 16450.61 308.20 50934.80 88888.00 2017-12-31 02:39:51.412 365 16450.62 308.24 50934.83 88888.00 2017-12-31 02:39:51.912 365 16450.57 308.21 50934.82 88888.00 2017-12-31 02:39:52.412 365 16450.56 308.26 50934.80 88888.00 2017-12-31 02:39:52.912 365 16450.53 308.29 50934.73 88888.00 2017-12-31 02:39:53.412 365 16450.51 308.29 50934.80 88888.00 2017-12-31 02:39:53.912 365 16450.47 308.29 50934.80 88888.00 2017-12-31 02:39:54.412 365 16450.46 308.30 50934.79 88888.00 2017-12-31 02:39:54.912 365 16450.51 308.33 50934.77 88888.00 2017-12-31 02:39:55.412 365 16450.55 308.30 50934.82 88888.00 2017-12-31 02:39:55.912 365 16450.55 308.35 50934.84 88888.00 2017-12-31 02:39:56.412 365 16450.56 308.37 50934.82 88888.00 2017-12-31 02:39:56.912 365 16450.56 308.35 50934.80 88888.00 2017-12-31 02:39:57.412 365 16450.57 308.35 50934.81 88888.00 2017-12-31 02:39:57.912 365 16450.61 308.41 50934.79 88888.00 2017-12-31 02:39:58.412 365 16450.59 308.43 50934.80 88888.00 2017-12-31 02:39:58.912 365 16450.56 308.41 50934.80 88888.00 2017-12-31 02:39:59.412 365 16450.53 308.43 50934.74 88888.00 2017-12-31 02:39:59.912 365 16450.52 308.38 50934.72 88888.00 2017-12-31 02:40:00.412 365 16450.51 308.36 50934.77 88888.00 2017-12-31 02:40:00.912 365 16450.55 308.39 50934.84 88888.00 2017-12-31 02:40:01.412 365 16450.56 308.41 50934.83 88888.00 2017-12-31 02:40:01.912 365 16450.57 308.32 50934.77 88888.00 2017-12-31 02:40:02.412 365 16450.57 308.28 50934.73 88888.00 2017-12-31 02:40:02.912 365 16450.60 308.33 50934.77 88888.00 2017-12-31 02:40:03.412 365 16450.61 308.41 50934.81 88888.00 2017-12-31 02:40:03.912 365 16450.60 308.39 50934.82 88888.00 2017-12-31 02:40:04.412 365 16450.54 308.38 50934.79 88888.00 2017-12-31 02:40:04.912 365 16450.55 308.37 50934.84 88888.00 2017-12-31 02:40:05.412 365 16450.56 308.39 50934.80 88888.00 2017-12-31 02:40:05.912 365 16450.60 308.42 50934.83 88888.00 2017-12-31 02:40:06.412 365 16450.62 308.45 50934.85 88888.00 2017-12-31 02:40:07.412 365 16450.56 308.47 50934.85 88888.00 2017-12-31 02:40:07.912 365 16450.57 308.52 50934.89 88888.00 2017-12-31 02:40:08.412 365 16450.60 308.52 50934.81 88888.00 2017-12-31 02:40:08.912 365 16450.61 308.44 50934.74 88888.00 2017-12-31 02:40:09.412 365 16450.56 308.42 50934.79 88888.00 2017-12-31 02:40:09.912 365 16450.54 308.37 50934.76 88888.00 2017-12-31 02:40:10.412 365 16450.56 308.36 50934.77 88888.00 2017-12-31 02:40:10.912 365 16450.54 308.37 50934.80 88888.00 2017-12-31 02:40:11.412 365 16450.54 308.38 50934.81 88888.00 2017-12-31 02:40:11.912 365 16450.55 308.35 50934.81 88888.00 2017-12-31 02:40:12.413 365 16450.53 308.34 50934.80 88888.00 2017-12-31 02:40:12.913 365 16450.57 308.39 50934.72 88888.00 2017-12-31 02:40:13.413 365 16450.55 308.44 50934.69 88888.00 2017-12-31 02:40:13.913 365 16450.52 308.44 50934.71 88888.00 2017-12-31 02:40:14.413 365 16450.51 308.43 50934.75 88888.00 2017-12-31 02:40:14.913 365 16450.53 308.47 50934.83 88888.00 2017-12-31 02:40:15.413 365 16450.56 308.50 50934.85 88888.00 2017-12-31 02:40:15.913 365 16450.56 308.47 50934.81 88888.00 2017-12-31 02:40:16.413 365 16450.62 308.43 50934.81 88888.00 2017-12-31 02:40:16.913 365 16450.65 308.44 50934.80 88888.00 2017-12-31 02:40:17.413 365 16450.62 308.46 50934.73 88888.00 2017-12-31 02:40:17.913 365 16450.60 308.43 50934.76 88888.00 2017-12-31 02:40:18.413 365 16450.63 308.41 50934.83 88888.00 2017-12-31 02:40:18.913 365 16450.64 308.43 50934.75 88888.00 2017-12-31 02:40:19.413 365 16450.65 308.44 50934.73 88888.00 2017-12-31 02:40:19.913 365 16450.63 308.46 50934.72 88888.00 2017-12-31 02:40:20.413 365 16450.63 308.53 50934.74 88888.00 2017-12-31 02:40:20.913 365 16450.64 308.55 50934.74 88888.00 2017-12-31 02:40:21.413 365 16450.68 308.52 50934.75 88888.00 2017-12-31 02:40:21.913 365 16450.65 308.45 50934.70 88888.00 2017-12-31 02:40:22.413 365 16450.60 308.41 50934.69 88888.00 2017-12-31 02:40:22.913 365 16450.62 308.45 50934.74 88888.00 2017-12-31 02:40:23.413 365 16450.65 308.48 50934.76 88888.00 2017-12-31 02:40:23.913 365 16450.66 308.50 50934.72 88888.00 2017-12-31 02:40:24.413 365 16450.68 308.52 50934.74 88888.00 2017-12-31 02:40:24.913 365 16450.64 308.50 50934.80 88888.00 2017-12-31 02:40:25.413 365 16450.64 308.53 50934.73 88888.00 2017-12-31 02:40:25.913 365 16450.66 308.48 50934.71 88888.00 2017-12-31 02:40:26.413 365 16450.62 308.44 50934.74 88888.00 2017-12-31 02:40:26.913 365 16450.64 308.47 50934.74 88888.00 2017-12-31 02:40:27.413 365 16450.66 308.45 50934.79 88888.00 2017-12-31 02:40:27.913 365 16450.65 308.45 50934.83 88888.00 2017-12-31 02:40:28.413 365 16450.62 308.46 50934.85 88888.00 2017-12-31 02:40:28.913 365 16450.62 308.43 50934.81 88888.00 2017-12-31 02:40:29.413 365 16450.63 308.45 50934.86 88888.00 2017-12-31 02:40:29.913 365 16450.59 308.43 50934.86 88888.00 2017-12-31 02:40:30.413 365 16450.56 308.46 50934.88 88888.00 2017-12-31 02:40:30.913 365 16450.53 308.47 50934.89 88888.00 2017-12-31 02:40:31.413 365 16450.53 308.54 50934.95 88888.00 2017-12-31 02:40:31.913 365 16450.57 308.56 50935.04 88888.00 2017-12-31 02:40:32.413 365 16450.59 308.53 50935.07 88888.00 2017-12-31 02:40:32.913 365 16450.56 308.50 50935.02 88888.00 2017-12-31 02:40:33.413 365 16450.60 308.48 50934.98 88888.00 2017-12-31 02:40:33.913 365 16450.62 308.47 50934.90 88888.00 2017-12-31 02:40:34.413 365 16450.62 308.44 50934.94 88888.00 2017-12-31 02:40:34.913 365 16450.59 308.47 50934.91 88888.00 2017-12-31 02:40:35.413 365 16450.60 308.44 50934.88 88888.00 2017-12-31 02:40:35.913 365 16450.56 308.44 50934.77 88888.00 2017-12-31 02:40:36.413 365 16450.54 308.50 50934.77 88888.00 2017-12-31 02:40:36.913 365 16450.54 308.47 50934.81 88888.00 2017-12-31 02:40:37.413 365 16450.55 308.46 50934.81 88888.00 2017-12-31 02:40:37.913 365 16450.55 308.51 50934.77 88888.00 2017-12-31 02:40:38.404 365 16450.57 308.48 50934.80 88888.00 2017-12-31 02:40:38.904 365 16450.62 308.50 50934.93 88888.00 2017-12-31 02:40:39.404 365 16450.61 308.47 50934.91 88888.00 2017-12-31 02:40:39.904 365 16450.66 308.50 50934.82 88888.00 2017-12-31 02:40:40.404 365 16450.71 308.45 50934.80 88888.00 2017-12-31 02:40:40.904 365 16450.66 308.46 50934.90 88888.00 2017-12-31 02:40:41.404 365 16450.68 308.54 50934.84 88888.00 2017-12-31 02:40:41.904 365 16450.63 308.54 50934.80 88888.00 2017-12-31 02:40:42.404 365 16450.65 308.56 50934.77 88888.00 2017-12-31 02:40:42.904 365 16450.68 308.58 50934.81 88888.00 2017-12-31 02:40:43.404 365 16450.64 308.51 50934.77 88888.00 2017-12-31 02:40:43.904 365 16450.65 308.50 50934.79 88888.00 2017-12-31 02:40:44.404 365 16450.68 308.47 50934.73 88888.00 2017-12-31 02:40:44.904 365 16450.65 308.43 50934.74 88888.00 2017-12-31 02:40:45.404 365 16450.66 308.38 50934.83 88888.00 2017-12-31 02:40:45.904 365 16450.68 308.38 50934.88 88888.00 2017-12-31 02:40:46.404 365 16450.69 308.44 50934.86 88888.00 2017-12-31 02:40:46.904 365 16450.71 308.45 50934.90 88888.00 2017-12-31 02:40:47.404 365 16450.72 308.46 50934.93 88888.00 2017-12-31 02:40:47.904 365 16450.70 308.43 50934.93 88888.00 2017-12-31 02:40:48.404 365 16450.70 308.44 50934.90 88888.00 2017-12-31 02:40:48.904 365 16450.72 308.39 50934.90 88888.00 2017-12-31 02:40:49.404 365 16450.71 308.38 50934.91 88888.00 2017-12-31 02:40:49.904 365 16450.73 308.39 50934.86 88888.00 2017-12-31 02:40:50.404 365 16450.77 308.44 50934.89 88888.00 2017-12-31 02:40:50.904 365 16450.79 308.44 50934.88 88888.00 2017-12-31 02:40:51.404 365 16450.80 308.43 50934.83 88888.00 2017-12-31 02:40:51.904 365 16450.78 308.43 50934.88 88888.00 2017-12-31 02:40:52.404 365 16450.74 308.41 50934.95 88888.00 2017-12-31 02:40:52.904 365 16450.83 308.35 50934.99 88888.00 2017-12-31 02:40:53.404 365 16450.83 308.38 50934.97 88888.00 2017-12-31 02:40:53.904 365 16450.78 308.38 50934.91 88888.00 2017-12-31 02:40:54.404 365 16450.79 308.39 50934.92 88888.00 2017-12-31 02:40:54.904 365 16450.80 308.39 50934.90 88888.00 2017-12-31 02:40:55.404 365 16450.79 308.39 50934.86 88888.00 2017-12-31 02:40:55.904 365 16450.80 308.41 50934.88 88888.00 2017-12-31 02:40:56.404 365 16450.83 308.39 50934.95 88888.00 2017-12-31 02:40:56.904 365 16450.83 308.43 50934.91 88888.00 2017-12-31 02:40:57.404 365 16450.85 308.50 50934.90 88888.00 2017-12-31 02:40:57.904 365 16450.83 308.44 50934.97 88888.00 2017-12-31 02:40:58.404 365 16450.82 308.41 50935.00 88888.00 2017-12-31 02:40:58.904 365 16450.85 308.46 50934.95 88888.00 2017-12-31 02:40:59.404 365 16450.83 308.48 50934.88 88888.00 2017-12-31 02:40:59.904 365 16450.87 308.45 50934.79 88888.00 2017-12-31 02:41:00.404 365 16450.86 308.43 50934.77 88888.00 2017-12-31 02:41:00.904 365 16450.82 308.48 50934.82 88888.00 2017-12-31 02:41:01.404 365 16450.89 308.46 50934.82 88888.00 2017-12-31 02:41:01.904 365 16450.92 308.45 50934.77 88888.00 2017-12-31 02:41:02.404 365 16450.89 308.47 50934.74 88888.00 2017-12-31 02:41:02.904 365 16450.89 308.52 50934.69 88888.00 2017-12-31 02:41:03.404 365 16450.88 308.55 50934.79 88888.00 2017-12-31 02:41:03.904 365 16450.91 308.51 50934.77 88888.00 2017-12-31 02:41:04.404 365 16450.87 308.46 50934.76 88888.00 2017-12-31 02:41:04.904 365 16450.85 308.50 50934.76 88888.00 2017-12-31 02:41:05.404 365 16450.88 308.50 50934.76 88888.00 2017-12-31 02:41:05.904 365 16450.89 308.48 50934.76 88888.00 2017-12-31 02:41:06.404 365 16450.88 308.48 50934.74 88888.00 2017-12-31 02:41:06.904 365 16450.89 308.53 50934.74 88888.00 2017-12-31 02:41:07.404 365 16450.89 308.47 50934.77 88888.00 2017-12-31 02:41:07.904 365 16450.89 308.43 50934.75 88888.00 2017-12-31 02:41:08.405 365 16450.91 308.46 50934.76 88888.00 2017-12-31 02:41:08.905 365 16450.92 308.53 50934.76 88888.00 2017-12-31 02:41:09.405 365 16450.94 308.55 50934.73 88888.00 2017-12-31 02:41:09.905 365 16450.94 308.48 50934.74 88888.00 2017-12-31 02:41:10.405 365 16450.95 308.51 50934.72 88888.00 2017-12-31 02:41:10.905 365 16450.92 308.52 50934.69 88888.00 2017-12-31 02:41:11.405 365 16450.95 308.50 50934.69 88888.00 2017-12-31 02:41:11.905 365 16450.99 308.45 50934.74 88888.00 2017-12-31 02:41:12.405 365 16451.03 308.51 50934.73 88888.00 2017-12-31 02:41:12.905 365 16451.04 308.48 50934.77 88888.00 2017-12-31 02:41:13.405 365 16451.05 308.47 50934.80 88888.00 2017-12-31 02:41:13.905 365 16451.05 308.48 50934.83 88888.00 2017-12-31 02:41:14.405 365 16451.07 308.50 50934.79 88888.00 2017-12-31 02:41:14.905 365 16451.00 308.56 50934.81 88888.00 2017-12-31 02:41:15.405 365 16450.97 308.53 50934.86 88888.00 2017-12-31 02:41:15.905 365 16450.96 308.47 50934.94 88888.00 2017-12-31 02:41:16.405 365 16450.98 308.48 50934.98 88888.00 2017-12-31 02:41:16.905 365 16451.01 308.54 50934.85 88888.00 2017-12-31 02:41:17.405 365 16451.00 308.56 50934.82 88888.00 2017-12-31 02:41:17.905 365 16450.97 308.56 50934.85 88888.00 2017-12-31 02:41:18.405 365 16451.04 308.54 50934.85 88888.00 2017-12-31 02:41:18.905 365 16451.01 308.48 50934.88 88888.00 2017-12-31 02:41:19.405 365 16451.04 308.46 50934.89 88888.00 2017-12-31 02:41:19.905 365 16451.12 308.47 50934.95 88888.00 2017-12-31 02:41:20.405 365 16451.14 308.46 50934.91 88888.00 2017-12-31 02:41:20.905 365 16451.12 308.50 50934.88 88888.00 2017-12-31 02:41:21.405 365 16451.13 308.52 50934.85 88888.00 2017-12-31 02:41:21.905 365 16451.12 308.55 50934.88 88888.00 2017-12-31 02:41:22.405 365 16451.10 308.60 50934.85 88888.00 2017-12-31 02:41:22.905 365 16451.14 308.55 50934.85 88888.00 2017-12-31 02:41:23.405 365 16451.15 308.55 50934.89 88888.00 2017-12-31 02:41:23.905 365 16451.14 308.55 50934.88 88888.00 2017-12-31 02:41:24.405 365 16451.14 308.54 50934.80 88888.00 2017-12-31 02:41:24.905 365 16451.13 308.52 50934.80 88888.00 2017-12-31 02:41:25.405 365 16451.15 308.53 50934.83 88888.00 2017-12-31 02:41:25.905 365 16451.15 308.53 50934.79 88888.00 2017-12-31 02:41:26.405 365 16451.17 308.55 50934.82 88888.00 2017-12-31 02:41:26.905 365 16451.17 308.55 50934.80 88888.00 2017-12-31 02:41:27.405 365 16451.18 308.58 50934.77 88888.00 2017-12-31 02:41:27.905 365 16451.17 308.59 50934.76 88888.00 2017-12-31 02:41:28.405 365 16451.21 308.60 50934.75 88888.00 2017-12-31 02:41:28.905 365 16451.26 308.59 50934.81 88888.00 2017-12-31 02:41:29.405 365 16451.26 308.61 50934.82 88888.00 2017-12-31 02:41:29.905 365 16451.27 308.59 50934.75 88888.00 2017-12-31 02:41:30.405 365 16451.25 308.53 50934.74 88888.00 2017-12-31 02:41:30.905 365 16451.21 308.48 50934.75 88888.00 2017-12-31 02:41:31.405 365 16451.22 308.46 50934.73 88888.00 2017-12-31 02:41:31.905 365 16451.29 308.48 50934.79 88888.00 2017-12-31 02:41:32.405 365 16451.29 308.44 50934.88 88888.00 2017-12-31 02:41:32.905 365 16451.26 308.45 50934.80 88888.00 2017-12-31 02:41:33.405 365 16451.27 308.47 50934.77 88888.00 2017-12-31 02:41:33.905 365 16451.32 308.43 50934.73 88888.00 2017-12-31 02:41:34.405 365 16451.36 308.42 50934.72 88888.00 2017-12-31 02:41:34.905 365 16451.34 308.42 50934.76 88888.00 2017-12-31 02:41:35.405 365 16451.32 308.44 50934.75 88888.00 2017-12-31 02:41:35.905 365 16451.33 308.46 50934.72 88888.00 2017-12-31 02:41:36.405 365 16451.34 308.47 50934.71 88888.00 2017-12-31 02:41:36.905 365 16451.38 308.45 50934.70 88888.00 2017-12-31 02:41:37.405 365 16451.38 308.44 50934.72 88888.00 2017-12-31 02:41:37.905 365 16451.40 308.45 50934.74 88888.00 2017-12-31 02:41:38.406 365 16451.42 308.45 50934.69 88888.00 2017-12-31 02:41:38.906 365 16451.43 308.45 50934.71 88888.00 2017-12-31 02:41:39.406 365 16451.44 308.42 50934.73 88888.00 2017-12-31 02:41:39.906 365 16451.39 308.50 50934.74 88888.00 2017-12-31 02:41:40.406 365 16451.38 308.48 50934.69 88888.00 2017-12-31 02:41:40.906 365 16451.40 308.43 50934.74 88888.00 2017-12-31 02:41:41.406 365 16451.41 308.42 50934.79 88888.00 2017-12-31 02:41:41.906 365 16451.41 308.42 50934.80 88888.00 2017-12-31 02:41:42.406 365 16451.44 308.48 50934.79 88888.00 2017-12-31 02:41:42.906 365 16451.43 308.46 50934.84 88888.00 2017-12-31 02:41:43.406 365 16451.43 308.41 50934.81 88888.00 2017-12-31 02:41:43.906 365 16451.39 308.34 50934.72 88888.00 2017-12-31 02:41:44.406 365 16451.39 308.34 50934.74 88888.00 2017-12-31 02:41:44.906 365 16451.42 308.38 50934.73 88888.00 2017-12-31 02:41:45.406 365 16451.41 308.37 50934.77 88888.00 2017-12-31 02:41:45.906 365 16451.43 308.33 50934.84 88888.00 2017-12-31 02:41:46.406 365 16451.48 308.36 50934.80 88888.00 2017-12-31 02:41:46.906 365 16451.52 308.35 50934.76 88888.00 2017-12-31 02:41:47.406 365 16451.54 308.36 50934.81 88888.00 2017-12-31 02:41:47.906 365 16451.48 308.35 50934.80 88888.00 2017-12-31 02:41:48.406 365 16451.51 308.35 50934.86 88888.00 2017-12-31 02:41:48.906 365 16451.53 308.37 50934.83 88888.00 2017-12-31 02:41:49.406 365 16451.57 308.34 50934.77 88888.00 2017-12-31 02:41:49.906 365 16451.58 308.38 50934.74 88888.00 2017-12-31 02:41:50.406 365 16451.57 308.41 50934.83 88888.00 2017-12-31 02:41:50.906 365 16451.58 308.38 50934.83 88888.00 2017-12-31 02:41:51.406 365 16451.58 308.35 50934.76 88888.00 2017-12-31 02:41:51.906 365 16451.63 308.36 50934.79 88888.00 2017-12-31 02:41:52.406 365 16451.63 308.43 50934.76 88888.00 2017-12-31 02:41:52.906 365 16451.65 308.42 50934.75 88888.00 2017-12-31 02:41:53.406 365 16451.62 308.38 50934.74 88888.00 2017-12-31 02:41:53.906 365 16451.60 308.37 50934.75 88888.00 2017-12-31 02:41:54.406 365 16451.65 308.39 50934.75 88888.00 2017-12-31 02:41:54.906 365 16451.67 308.38 50934.77 88888.00 2017-12-31 02:41:55.406 365 16451.66 308.35 50934.77 88888.00 2017-12-31 02:41:55.906 365 16451.66 308.38 50934.71 88888.00 2017-12-31 02:41:56.406 365 16451.70 308.38 50934.76 88888.00 2017-12-31 02:41:56.906 365 16451.75 308.34 50934.82 88888.00 2017-12-31 02:41:57.406 365 16451.74 308.26 50934.77 88888.00 2017-12-31 02:41:57.906 365 16451.73 308.28 50934.76 88888.00 2017-12-31 02:41:58.406 365 16451.74 308.32 50934.80 88888.00 2017-12-31 02:41:58.906 365 16451.80 308.27 50934.74 88888.00 2017-12-31 02:41:59.406 365 16451.78 308.28 50934.69 88888.00 2017-12-31 02:41:59.906 365 16451.71 308.29 50934.71 88888.00 2017-12-31 02:42:00.406 365 16451.70 308.30 50934.70 88888.00 2017-12-31 02:42:00.906 365 16451.75 308.36 50934.70 88888.00 2017-12-31 02:42:01.406 365 16451.78 308.32 50934.75 88888.00 2017-12-31 02:42:01.906 365 16451.76 308.29 50934.75 88888.00 2017-12-31 02:42:02.406 365 16451.77 308.29 50934.72 88888.00 2017-12-31 02:42:02.906 365 16451.82 308.33 50934.71 88888.00 2017-12-31 02:42:03.406 365 16451.84 308.32 50934.73 88888.00 2017-12-31 02:42:03.906 365 16451.80 308.26 50934.74 88888.00 2017-12-31 02:42:04.406 365 16451.80 308.23 50934.82 88888.00 2017-12-31 02:42:04.906 365 16451.78 308.25 50934.84 88888.00 2017-12-31 02:42:05.406 365 16451.77 308.27 50934.82 88888.00 2017-12-31 02:42:05.906 365 16451.78 308.25 50934.80 88888.00 2017-12-31 02:42:06.406 365 16451.82 308.23 50934.79 88888.00 2017-12-31 02:42:06.906 365 16451.83 308.23 50934.72 88888.00 2017-12-31 02:42:07.406 365 16451.84 308.25 50934.71 88888.00 2017-12-31 02:42:07.906 365 16451.80 308.21 50934.72 88888.00 2017-12-31 02:42:08.407 365 16451.79 308.20 50934.74 88888.00 2017-12-31 02:42:08.907 365 16451.82 308.17 50934.74 88888.00 2017-12-31 02:42:09.407 365 16451.85 308.08 50934.73 88888.00 2017-12-31 02:42:09.907 365 16451.83 308.10 50934.72 88888.00 2017-12-31 02:42:10.407 365 16451.85 308.10 50934.74 88888.00 2017-12-31 02:42:10.907 365 16451.87 308.10 50934.76 88888.00 2017-12-31 02:42:11.407 365 16451.88 308.10 50934.67 88888.00 2017-12-31 02:42:11.907 365 16451.89 308.11 50934.67 88888.00 2017-12-31 02:42:12.407 365 16451.92 308.07 50934.66 88888.00 2017-12-31 02:42:12.907 365 16451.92 308.02 50934.71 88888.00 2017-12-31 02:42:13.407 365 16451.89 307.99 50934.72 88888.00 2017-12-31 02:42:13.907 365 16451.87 307.99 50934.67 88888.00 2017-12-31 02:42:14.407 365 16451.89 308.01 50934.67 88888.00 2017-12-31 02:42:14.907 365 16451.89 308.04 50934.73 88888.00 2017-12-31 02:42:15.407 365 16451.85 308.08 50934.64 88888.00 2017-12-31 02:42:15.907 365 16451.89 308.01 50934.67 88888.00 2017-12-31 02:42:16.407 365 16451.88 308.00 50934.70 88888.00 2017-12-31 02:42:16.907 365 16451.85 307.98 50934.74 88888.00 2017-12-31 02:42:17.407 365 16451.88 307.95 50934.70 88888.00 2017-12-31 02:42:17.907 365 16451.93 307.95 50934.71 88888.00 2017-12-31 02:42:18.407 365 16451.92 307.95 50934.72 88888.00 2017-12-31 02:42:18.907 365 16451.94 307.94 50934.72 88888.00 2017-12-31 02:42:19.407 365 16451.93 307.98 50934.73 88888.00 2017-12-31 02:42:19.907 365 16451.92 307.99 50934.71 88888.00 2017-12-31 02:42:20.407 365 16451.92 307.93 50934.69 88888.00 2017-12-31 02:42:20.907 365 16451.88 307.89 50934.75 88888.00 2017-12-31 02:42:21.407 365 16451.86 307.86 50934.83 88888.00 2017-12-31 02:42:21.907 365 16451.86 307.86 50934.83 88888.00 2017-12-31 02:42:22.407 365 16451.85 307.86 50934.75 88888.00 2017-12-31 02:42:22.907 365 16451.83 307.84 50934.71 88888.00 2017-12-31 02:42:23.407 365 16451.85 307.81 50934.66 88888.00 2017-12-31 02:42:23.907 365 16451.84 307.87 50934.69 88888.00 2017-12-31 02:42:24.407 365 16451.86 307.90 50934.71 88888.00 2017-12-31 02:42:24.907 365 16451.88 307.87 50934.74 88888.00 2017-12-31 02:42:25.407 365 16451.89 307.81 50934.73 88888.00 2017-12-31 02:42:25.907 365 16451.89 307.84 50934.80 88888.00 2017-12-31 02:42:26.407 365 16451.91 307.78 50934.76 88888.00 2017-12-31 02:42:26.907 365 16451.93 307.78 50934.75 88888.00 2017-12-31 02:42:27.407 365 16451.92 307.76 50934.77 88888.00 2017-12-31 02:42:27.907 365 16451.93 307.73 50934.77 88888.00 2017-12-31 02:42:28.407 365 16451.97 307.71 50934.72 88888.00 2017-12-31 02:42:28.907 365 16451.97 307.65 50934.69 88888.00 2017-12-31 02:42:29.407 365 16451.97 307.77 50934.72 88888.00 2017-12-31 02:42:29.907 365 16451.94 307.81 50934.74 88888.00 2017-12-31 02:42:30.407 365 16451.93 307.75 50934.70 88888.00 2017-12-31 02:42:30.907 365 16451.93 307.71 50934.71 88888.00 2017-12-31 02:42:31.407 365 16451.96 307.71 50934.69 88888.00 2017-12-31 02:42:31.907 365 16451.95 307.74 50934.69 88888.00 2017-12-31 02:42:32.407 365 16451.93 307.75 50934.72 88888.00 2017-12-31 02:42:32.907 365 16451.92 307.77 50934.75 88888.00 2017-12-31 02:42:33.407 365 16451.89 307.76 50934.74 88888.00 2017-12-31 02:42:33.907 365 16451.89 307.73 50934.69 88888.00 2017-12-31 02:42:34.407 365 16451.89 307.69 50934.72 88888.00 2017-12-31 02:42:34.907 365 16451.89 307.65 50934.76 88888.00 2017-12-31 02:42:35.407 365 16451.93 307.65 50934.71 88888.00 2017-12-31 02:42:35.907 365 16451.93 307.66 50934.69 88888.00 2017-12-31 02:42:36.407 365 16451.86 307.66 50934.67 88888.00 2017-12-31 02:42:36.907 365 16451.86 307.64 50934.73 88888.00 2017-12-31 02:42:37.407 365 16451.91 307.65 50934.81 88888.00 2017-12-31 02:42:37.907 365 16451.88 307.64 50934.77 88888.00 2017-12-31 02:42:38.408 365 16451.93 307.64 50934.72 88888.00 2017-12-31 02:42:38.908 365 16451.97 307.63 50934.69 88888.00 2017-12-31 02:42:39.408 365 16451.95 307.60 50934.74 88888.00 2017-12-31 02:42:39.908 365 16451.92 307.61 50934.71 88888.00 2017-12-31 02:42:40.408 365 16451.95 307.68 50934.67 88888.00 2017-12-31 02:42:40.908 365 16451.95 307.68 50934.74 88888.00 2017-12-31 02:42:41.408 365 16451.95 307.64 50934.71 88888.00 2017-12-31 02:42:41.908 365 16451.98 307.57 50934.67 88888.00 2017-12-31 02:42:42.408 365 16451.96 307.56 50934.71 88888.00 2017-12-31 02:42:42.908 365 16452.03 307.57 50934.69 88888.00 2017-12-31 02:42:43.408 365 16452.04 307.55 50934.72 88888.00 2017-12-31 02:42:43.908 365 16452.03 307.56 50934.75 88888.00 2017-12-31 02:42:44.408 365 16452.00 307.54 50934.66 88888.00 2017-12-31 02:42:44.908 365 16451.96 307.51 50934.66 88888.00 2017-12-31 02:42:45.408 365 16451.97 307.57 50934.69 88888.00 2017-12-31 02:42:45.908 365 16451.97 307.57 50934.70 88888.00 2017-12-31 02:42:46.408 365 16451.98 307.56 50934.71 88888.00 2017-12-31 02:42:46.908 365 16452.01 307.57 50934.67 88888.00 2017-12-31 02:42:47.408 365 16452.00 307.58 50934.75 88888.00 2017-12-31 02:42:47.908 365 16452.03 307.67 50934.73 88888.00 2017-12-31 02:42:48.408 365 16452.07 307.65 50934.67 88888.00 2017-12-31 02:42:48.908 365 16452.05 307.64 50934.64 88888.00 2017-12-31 02:42:49.408 365 16452.01 307.59 50934.69 88888.00 2017-12-31 02:42:49.908 365 16452.03 307.52 50934.74 88888.00 2017-12-31 02:42:50.408 365 16452.06 307.52 50934.72 88888.00 2017-12-31 02:42:50.908 365 16452.05 307.58 50934.75 88888.00 2017-12-31 02:42:51.408 365 16452.07 307.60 50934.71 88888.00 2017-12-31 02:42:51.908 365 16452.03 307.60 50934.69 88888.00 2017-12-31 02:42:52.408 365 16452.03 307.57 50934.74 88888.00 2017-12-31 02:42:52.908 365 16452.06 307.56 50934.77 88888.00 2017-12-31 02:42:53.408 365 16452.07 307.55 50934.77 88888.00 2017-12-31 02:42:53.908 365 16452.03 307.56 50934.86 88888.00 2017-12-31 02:42:54.408 365 16452.04 307.58 50934.84 88888.00 2017-12-31 02:42:54.908 365 16452.06 307.63 50934.79 88888.00 2017-12-31 02:42:55.408 365 16452.13 307.58 50934.74 88888.00 2017-12-31 02:42:55.908 365 16452.10 307.55 50934.71 88888.00 2017-12-31 02:42:56.408 365 16452.05 307.61 50934.70 88888.00 2017-12-31 02:42:56.908 365 16452.09 307.61 50934.70 88888.00 2017-12-31 02:42:57.408 365 16452.12 307.60 50934.73 88888.00 2017-12-31 02:42:57.908 365 16452.13 307.56 50934.64 88888.00 2017-12-31 02:42:58.408 365 16452.11 307.54 50934.60 88888.00 2017-12-31 02:42:58.908 365 16452.11 307.51 50934.60 88888.00 2017-12-31 02:42:59.408 365 16452.10 307.45 50934.64 88888.00 2017-12-31 02:42:59.908 365 16452.05 307.47 50934.74 88888.00 2017-12-31 02:43:00.408 365 16452.12 307.52 50934.73 88888.00 2017-12-31 02:43:00.908 365 16452.15 307.55 50934.71 88888.00 2017-12-31 02:43:01.408 365 16452.16 307.56 50934.73 88888.00 2017-12-31 02:43:01.908 365 16452.19 307.51 50934.70 88888.00 2017-12-31 02:43:02.408 365 16452.16 307.52 50934.76 88888.00 2017-12-31 02:43:02.908 365 16452.11 307.59 50934.77 88888.00 2017-12-31 02:43:03.408 365 16452.10 307.60 50934.75 88888.00 2017-12-31 02:43:03.908 365 16452.13 307.52 50934.76 88888.00 2017-12-31 02:43:04.408 365 16452.14 307.52 50934.80 88888.00 2017-12-31 02:43:04.908 365 16452.16 307.57 50934.81 88888.00 2017-12-31 02:43:05.408 365 16452.14 307.59 50934.76 88888.00 2017-12-31 02:43:05.908 365 16452.12 307.55 50934.79 88888.00 2017-12-31 02:43:06.408 365 16452.13 307.55 50934.80 88888.00 2017-12-31 02:43:06.908 365 16452.13 307.59 50934.77 88888.00 2017-12-31 02:43:07.408 365 16452.14 307.55 50934.80 88888.00 2017-12-31 02:43:07.908 365 16452.13 307.54 50934.70 88888.00 2017-12-31 02:43:08.409 365 16452.13 307.50 50934.74 88888.00 2017-12-31 02:43:08.909 365 16452.14 307.49 50934.76 88888.00 2017-12-31 02:43:09.409 365 16452.14 307.50 50934.76 88888.00 2017-12-31 02:43:09.909 365 16452.09 307.50 50934.82 88888.00 2017-12-31 02:43:10.409 365 16452.11 307.45 50934.79 88888.00 2017-12-31 02:43:10.909 365 16452.19 307.46 50934.74 88888.00 2017-12-31 02:43:11.409 365 16452.19 307.45 50934.69 88888.00 2017-12-31 02:43:11.909 365 16452.15 307.46 50934.67 88888.00 2017-12-31 02:43:12.409 365 16452.14 307.47 50934.73 88888.00 2017-12-31 02:43:12.909 365 16452.16 307.46 50934.74 88888.00 2017-12-31 02:43:13.409 365 16452.15 307.48 50934.73 88888.00 2017-12-31 02:43:13.909 365 16452.14 307.50 50934.70 88888.00 2017-12-31 02:43:14.409 365 16452.12 307.49 50934.74 88888.00 2017-12-31 02:43:14.909 365 16452.09 307.49 50934.72 88888.00 2017-12-31 02:43:15.409 365 16452.14 307.45 50934.75 88888.00 2017-12-31 02:43:15.909 365 16452.18 307.49 50934.79 88888.00 2017-12-31 02:43:16.409 365 16452.21 307.58 50934.74 88888.00 2017-12-31 02:43:16.909 365 16452.21 307.55 50934.72 88888.00 2017-12-31 02:43:17.409 365 16452.26 307.50 50934.74 88888.00 2017-12-31 02:43:17.909 365 16452.26 307.43 50934.69 88888.00 2017-12-31 02:43:18.409 365 16452.20 307.41 50934.70 88888.00 2017-12-31 02:43:18.909 365 16452.19 307.42 50934.71 88888.00 2017-12-31 02:43:19.409 365 16452.13 307.43 50934.72 88888.00 2017-12-31 02:43:19.909 365 16452.14 307.46 50934.73 88888.00 2017-12-31 02:43:20.409 365 16452.12 307.45 50934.71 88888.00 2017-12-31 02:43:20.909 365 16452.13 307.45 50934.71 88888.00 2017-12-31 02:43:21.409 365 16452.20 307.45 50934.70 88888.00 2017-12-31 02:43:21.909 365 16452.18 307.45 50934.67 88888.00 2017-12-31 02:43:22.409 365 16452.14 307.42 50934.65 88888.00 2017-12-31 02:43:22.909 365 16452.18 307.41 50934.64 88888.00 2017-12-31 02:43:23.409 365 16452.19 307.42 50934.72 88888.00 2017-12-31 02:43:23.909 365 16452.18 307.39 50934.73 88888.00 2017-12-31 02:43:24.409 365 16452.15 307.26 50934.66 88888.00 2017-12-31 02:43:24.909 365 16452.16 307.29 50934.62 88888.00 2017-12-31 02:43:25.409 365 16452.16 307.37 50934.64 88888.00 2017-12-31 02:43:25.909 365 16452.15 307.39 50934.67 88888.00 2017-12-31 02:43:26.409 365 16452.18 307.38 50934.63 88888.00 2017-12-31 02:43:26.909 365 16452.22 307.41 50934.62 88888.00 2017-12-31 02:43:27.409 365 16452.19 307.46 50934.63 88888.00 2017-12-31 02:43:27.909 365 16452.23 307.42 50934.65 88888.00 2017-12-31 02:43:28.409 365 16452.24 307.40 50934.65 88888.00 2017-12-31 02:43:28.909 365 16452.21 307.41 50934.63 88888.00 2017-12-31 02:43:29.409 365 16452.27 307.36 50934.62 88888.00 2017-12-31 02:43:29.909 365 16452.26 307.34 50934.65 88888.00 2017-12-31 02:43:30.409 365 16452.24 307.36 50934.67 88888.00 2017-12-31 02:43:30.909 365 16452.24 307.36 50934.71 88888.00 2017-12-31 02:43:31.409 365 16452.27 307.36 50934.70 88888.00 2017-12-31 02:43:31.909 365 16452.24 307.36 50934.65 88888.00 2017-12-31 02:43:32.409 365 16452.24 307.34 50934.65 88888.00 2017-12-31 02:43:32.909 365 16452.30 307.37 50934.66 88888.00 2017-12-31 02:43:33.410 365 16452.29 307.31 50934.69 88888.00 2017-12-31 02:43:33.910 365 16452.26 307.31 50934.70 88888.00 2017-12-31 02:43:34.410 365 16452.23 307.32 50934.72 88888.00 2017-12-31 02:43:34.910 365 16452.21 307.30 50934.74 88888.00 2017-12-31 02:43:35.410 365 16452.23 307.26 50934.70 88888.00 2017-12-31 02:43:35.910 365 16452.27 307.26 50934.71 88888.00 2017-12-31 02:43:36.410 365 16452.27 307.25 50934.71 88888.00 2017-12-31 02:43:36.910 365 16452.23 307.24 50934.69 88888.00 2017-12-31 02:43:37.410 365 16452.28 307.28 50934.70 88888.00 2017-12-31 02:43:37.910 365 16452.30 307.29 50934.66 88888.00 2017-12-31 02:43:38.410 365 16452.28 307.25 50934.70 88888.00 2017-12-31 02:43:38.910 365 16452.30 307.25 50934.71 88888.00 2017-12-31 02:43:39.410 365 16452.29 307.26 50934.67 88888.00 2017-12-31 02:43:39.910 365 16452.26 307.28 50934.66 88888.00 2017-12-31 02:43:40.410 365 16452.29 307.24 50934.67 88888.00 2017-12-31 02:43:40.910 365 16452.30 307.28 50934.76 88888.00 2017-12-31 02:43:41.410 365 16452.31 307.29 50934.71 88888.00 2017-12-31 02:43:41.910 365 16452.28 307.21 50934.72 88888.00 2017-12-31 02:43:42.410 365 16452.28 307.20 50934.72 88888.00 2017-12-31 02:43:42.910 365 16452.31 307.22 50934.70 88888.00 2017-12-31 02:43:43.410 365 16452.37 307.24 50934.67 88888.00 2017-12-31 02:43:43.910 365 16452.35 307.22 50934.73 88888.00 2017-12-31 02:43:44.410 365 16452.36 307.15 50934.67 88888.00 2017-12-31 02:43:44.910 365 16452.37 307.20 50934.67 88888.00 2017-12-31 02:43:45.410 365 16452.31 307.19 50934.74 88888.00 2017-12-31 02:43:45.910 365 16452.28 307.10 50934.70 88888.00 2017-12-31 02:43:46.410 365 16452.29 307.12 50934.65 88888.00 2017-12-31 02:43:46.910 365 16452.32 307.14 50934.73 88888.00 2017-12-31 02:43:47.410 365 16452.32 307.11 50934.66 88888.00 2017-12-31 02:43:47.910 365 16452.37 307.13 50934.62 88888.00 2017-12-31 02:43:48.410 365 16452.36 307.13 50934.61 88888.00 2017-12-31 02:43:48.910 365 16452.37 307.15 50934.73 88888.00 2017-12-31 02:43:49.410 365 16452.36 307.19 50934.83 88888.00 2017-12-31 02:43:49.910 365 16452.38 307.12 50934.81 88888.00 2017-12-31 02:43:50.410 365 16452.38 307.13 50934.92 88888.00 2017-12-31 02:43:50.910 365 16452.35 307.14 50934.83 88888.00 2017-12-31 02:43:51.410 365 16452.35 307.10 50934.75 88888.00 2017-12-31 02:43:51.910 365 16452.33 307.04 50934.75 88888.00 2017-12-31 02:43:52.410 365 16452.35 307.04 50934.70 88888.00 2017-12-31 02:43:52.910 365 16452.28 307.06 50934.63 88888.00 2017-12-31 02:43:53.410 365 16452.29 307.05 50934.69 88888.00 2017-12-31 02:43:53.910 365 16452.29 306.95 50934.72 88888.00 2017-12-31 02:43:54.410 365 16452.31 306.98 50934.67 88888.00 2017-12-31 02:43:54.910 365 16452.33 307.00 50934.65 88888.00 2017-12-31 02:43:55.410 365 16452.37 306.97 50934.66 88888.00 2017-12-31 02:43:55.910 365 16452.37 306.98 50934.62 88888.00 2017-12-31 02:43:56.410 365 16452.36 306.93 50934.65 88888.00 2017-12-31 02:43:56.910 365 16452.33 306.91 50934.66 88888.00 2017-12-31 02:43:57.410 365 16452.33 306.94 50934.66 88888.00 2017-12-31 02:43:57.910 365 16452.33 306.91 50934.63 88888.00 2017-12-31 02:43:58.410 365 16452.32 306.90 50934.65 88888.00 2017-12-31 02:43:58.910 365 16452.37 306.90 50934.65 88888.00 2017-12-31 02:43:59.410 365 16452.44 306.88 50934.65 88888.00 2017-12-31 02:43:59.910 365 16452.39 306.85 50934.66 88888.00 2017-12-31 02:44:00.410 365 16452.37 306.85 50934.71 88888.00 2017-12-31 02:44:00.910 365 16452.37 306.81 50934.70 88888.00 2017-12-31 02:44:01.410 365 16452.38 306.85 50934.66 88888.00 2017-12-31 02:44:01.910 365 16452.36 306.89 50934.72 88888.00 2017-12-31 02:44:02.410 365 16452.33 306.91 50934.71 88888.00 2017-12-31 02:44:02.910 365 16452.36 306.85 50934.69 88888.00 2017-12-31 02:44:03.411 365 16452.36 306.78 50934.69 88888.00 2017-12-31 02:44:03.911 365 16452.38 306.76 50934.72 88888.00 2017-12-31 02:44:04.411 365 16452.37 306.78 50934.79 88888.00 2017-12-31 02:44:04.911 365 16452.39 306.79 50934.73 88888.00 2017-12-31 02:44:05.411 365 16452.38 306.78 50934.66 88888.00 2017-12-31 02:44:05.911 365 16452.39 306.78 50934.57 88888.00 2017-12-31 02:44:06.411 365 16452.37 306.72 50934.55 88888.00 2017-12-31 02:44:06.911 365 16452.37 306.68 50934.63 88888.00 2017-12-31 02:44:07.411 365 16452.41 306.71 50934.69 88888.00 2017-12-31 02:44:07.911 365 16452.40 306.72 50934.71 88888.00 2017-12-31 02:44:08.411 365 16452.41 306.72 50934.75 88888.00 2017-12-31 02:44:08.911 365 16452.41 306.76 50934.67 88888.00 2017-12-31 02:44:09.411 365 16452.42 306.72 50934.70 88888.00 2017-12-31 02:44:09.911 365 16452.41 306.65 50934.67 88888.00 2017-12-31 02:44:10.411 365 16452.37 306.64 50934.65 88888.00 2017-12-31 02:44:10.911 365 16452.36 306.69 50934.61 88888.00 2017-12-31 02:44:11.411 365 16452.36 306.69 50934.61 88888.00 2017-12-31 02:44:11.911 365 16452.36 306.72 50934.70 88888.00 2017-12-31 02:44:12.411 365 16452.38 306.76 50934.62 88888.00 2017-12-31 02:44:12.911 365 16452.40 306.76 50934.51 88888.00 2017-12-31 02:44:13.411 365 16452.40 306.77 50934.54 88888.00 2017-12-31 02:44:13.911 365 16452.40 306.75 50934.61 88888.00 2017-12-31 02:44:14.411 365 16452.37 306.73 50934.61 88888.00 2017-12-31 02:44:14.911 365 16452.39 306.70 50934.63 88888.00 2017-12-31 02:44:15.411 365 16452.38 306.70 50934.63 88888.00 2017-12-31 02:44:15.911 365 16452.38 306.67 50934.56 88888.00 2017-12-31 02:44:16.411 365 16452.39 306.72 50934.60 88888.00 2017-12-31 02:44:16.911 365 16452.39 306.71 50934.62 88888.00 2017-12-31 02:44:17.411 365 16452.38 306.67 50934.58 88888.00 2017-12-31 02:44:17.911 365 16452.40 306.63 50934.60 88888.00 2017-12-31 02:44:18.411 365 16452.42 306.60 50934.60 88888.00 2017-12-31 02:44:18.911 365 16452.39 306.65 50934.55 88888.00 2017-12-31 02:44:19.411 365 16452.37 306.67 50934.54 88888.00 2017-12-31 02:44:19.911 365 16452.37 306.62 50934.56 88888.00 2017-12-31 02:44:20.411 365 16452.40 306.61 50934.57 88888.00 2017-12-31 02:44:20.911 365 16452.41 306.58 50934.60 88888.00 2017-12-31 02:44:21.411 365 16452.38 306.50 50934.56 88888.00 2017-12-31 02:44:21.911 365 16452.33 306.52 50934.57 88888.00 2017-12-31 02:44:22.411 365 16452.33 306.55 50934.65 88888.00 2017-12-31 02:44:22.911 365 16452.40 306.59 50934.71 88888.00 2017-12-31 02:44:23.411 365 16452.41 306.60 50934.67 88888.00 2017-12-31 02:44:23.911 365 16452.42 306.62 50934.67 88888.00 2017-12-31 02:44:24.411 365 16452.41 306.64 50934.70 88888.00 2017-12-31 02:44:24.911 365 16452.39 306.62 50934.65 88888.00 2017-12-31 02:44:25.411 365 16452.44 306.61 50934.67 88888.00 2017-12-31 02:44:25.911 365 16452.40 306.56 50934.63 88888.00 2017-12-31 02:44:26.411 365 16452.36 306.61 50934.64 88888.00 2017-12-31 02:44:26.911 365 16452.35 306.64 50934.67 88888.00 2017-12-31 02:44:27.411 365 16452.36 306.58 50934.65 88888.00 2017-12-31 02:44:27.911 365 16452.37 306.46 50934.72 88888.00 2017-12-31 02:44:28.411 365 16452.38 306.50 50934.74 88888.00 2017-12-31 02:44:28.911 365 16452.40 306.59 50934.69 88888.00 2017-12-31 02:44:29.411 365 16452.37 306.56 50934.69 88888.00 2017-12-31 02:44:29.911 365 16452.31 306.52 50934.62 88888.00 2017-12-31 02:44:30.411 365 16452.32 306.54 50934.63 88888.00 2017-12-31 02:44:30.911 365 16452.38 306.54 50934.65 88888.00 2017-12-31 02:44:31.411 365 16452.40 306.55 50934.69 88888.00 2017-12-31 02:44:31.911 365 16452.45 306.52 50934.63 88888.00 2017-12-31 02:44:32.411 365 16452.47 306.51 50934.57 88888.00 2017-12-31 02:44:32.911 365 16452.46 306.49 50934.61 88888.00 2017-12-31 02:44:33.412 365 16452.44 306.47 50934.61 88888.00 2017-12-31 02:44:33.912 365 16452.46 306.47 50934.64 88888.00 2017-12-31 02:44:34.412 365 16452.47 306.51 50934.69 88888.00 2017-12-31 02:44:34.912 365 16452.51 306.54 50934.65 88888.00 2017-12-31 02:44:35.412 365 16452.48 306.52 50934.65 88888.00 2017-12-31 02:44:35.912 365 16452.47 306.47 50934.61 88888.00 2017-12-31 02:44:36.412 365 16452.45 306.49 50934.60 88888.00 2017-12-31 02:44:36.912 365 16452.39 306.49 50934.69 88888.00 2017-12-31 02:44:37.412 365 16452.39 306.46 50934.74 88888.00 2017-12-31 02:44:37.912 365 16452.44 306.44 50934.73 88888.00 2017-12-31 02:44:38.412 365 16452.46 306.39 50934.69 88888.00 2017-12-31 02:44:38.912 365 16452.44 306.41 50934.65 88888.00 2017-12-31 02:44:39.412 365 16452.42 306.39 50934.70 88888.00 2017-12-31 02:44:39.912 365 16452.47 306.45 50934.71 88888.00 2017-12-31 02:44:40.412 365 16452.46 306.45 50934.67 88888.00 2017-12-31 02:44:40.912 365 16452.42 306.38 50934.64 88888.00 2017-12-31 02:44:41.412 365 16452.41 306.34 50934.62 88888.00 2017-12-31 02:44:41.912 365 16452.40 306.39 50934.66 88888.00 2017-12-31 02:44:42.412 365 16452.39 306.42 50934.71 88888.00 2017-12-31 02:44:42.912 365 16452.39 306.43 50934.70 88888.00 2017-12-31 02:44:43.412 365 16452.45 306.37 50934.73 88888.00 2017-12-31 02:44:43.912 365 16452.40 306.35 50934.77 88888.00 2017-12-31 02:44:44.412 365 16452.38 306.34 50934.72 88888.00 2017-12-31 02:44:44.912 365 16452.41 306.36 50934.72 88888.00 2017-12-31 02:44:45.412 365 16452.44 306.37 50934.69 88888.00 2017-12-31 02:44:45.912 365 16452.44 306.38 50934.69 88888.00 2017-12-31 02:44:46.412 365 16452.45 306.37 50934.65 88888.00 2017-12-31 02:44:46.912 365 16452.40 306.33 50934.60 88888.00 2017-12-31 02:44:47.412 365 16452.39 306.34 50934.63 88888.00 2017-12-31 02:44:47.912 365 16452.39 306.33 50934.62 88888.00 2017-12-31 02:44:48.412 365 16452.44 306.33 50934.63 88888.00 2017-12-31 02:44:48.912 365 16452.44 306.38 50934.64 88888.00 2017-12-31 02:44:49.412 365 16452.44 306.35 50934.66 88888.00 2017-12-31 02:44:49.912 365 16452.40 306.36 50934.65 88888.00 2017-12-31 02:44:50.412 365 16452.38 306.34 50934.60 88888.00 2017-12-31 02:44:50.912 365 16452.37 306.33 50934.60 88888.00 2017-12-31 02:44:51.412 365 16452.36 306.39 50934.63 88888.00 2017-12-31 02:44:51.912 365 16452.33 306.39 50934.63 88888.00 2017-12-31 02:44:52.412 365 16452.36 306.38 50934.65 88888.00 2017-12-31 02:44:52.912 365 16452.33 306.37 50934.66 88888.00 2017-12-31 02:44:53.412 365 16452.35 306.29 50934.64 88888.00 2017-12-31 02:44:53.912 365 16452.38 306.27 50934.64 88888.00 2017-12-31 02:44:54.412 365 16452.38 306.24 50934.67 88888.00 2017-12-31 02:44:54.912 365 16452.38 306.25 50934.69 88888.00 2017-12-31 02:44:55.412 365 16452.36 306.23 50934.67 88888.00 2017-12-31 02:44:55.912 365 16452.37 306.29 50934.64 88888.00 2017-12-31 02:44:56.412 365 16452.37 306.27 50934.67 88888.00 2017-12-31 02:44:56.912 365 16452.35 306.27 50934.63 88888.00 2017-12-31 02:44:57.412 365 16452.31 306.24 50934.60 88888.00 2017-12-31 02:44:57.912 365 16452.32 306.24 50934.64 88888.00 2017-12-31 02:44:58.412 365 16452.31 306.24 50934.67 88888.00 2017-12-31 02:44:58.912 365 16452.29 306.26 50934.69 88888.00 2017-12-31 02:44:59.412 365 16452.28 306.25 50934.64 88888.00 2017-12-31 02:44:59.912 365 16452.30 306.32 50934.57 88888.00 2017-12-31 02:45:00.412 365 16452.29 306.27 50934.62 88888.00 2017-12-31 02:45:00.912 365 16452.30 306.24 50934.69 88888.00 2017-12-31 02:45:01.412 365 16452.30 306.24 50934.70 88888.00 2017-12-31 02:45:01.912 365 16452.35 306.18 50934.75 88888.00 2017-12-31 02:45:02.412 365 16452.32 306.16 50934.73 88888.00 2017-12-31 02:45:02.912 365 16452.31 306.17 50934.66 88888.00 2017-12-31 02:45:03.413 365 16452.33 306.27 50934.66 88888.00 2017-12-31 02:45:03.913 365 16452.35 306.33 50934.65 88888.00 2017-12-31 02:45:04.413 365 16452.31 306.25 50934.67 88888.00 2017-12-31 02:45:04.913 365 16452.33 306.23 50934.67 88888.00 2017-12-31 02:45:05.413 365 16452.41 306.23 50934.67 88888.00 2017-12-31 02:45:05.913 365 16452.40 306.24 50934.64 88888.00 2017-12-31 02:45:06.413 365 16452.38 306.20 50934.63 88888.00 2017-12-31 02:45:06.913 365 16452.37 306.19 50934.65 88888.00 2017-12-31 02:45:07.413 365 16452.36 306.25 50934.66 88888.00 2017-12-31 02:45:07.913 365 16452.33 306.27 50934.71 88888.00 2017-12-31 02:45:08.413 365 16452.35 306.28 50934.66 88888.00 2017-12-31 02:45:08.913 365 16452.28 306.27 50934.69 88888.00 2017-12-31 02:45:09.413 365 16452.27 306.24 50934.67 88888.00 2017-12-31 02:45:09.913 365 16452.31 306.23 50934.66 88888.00 2017-12-31 02:45:10.413 365 16452.33 306.25 50934.65 88888.00 2017-12-31 02:45:10.913 365 16452.37 306.24 50934.60 88888.00 2017-12-31 02:45:11.413 365 16452.35 306.24 50934.63 88888.00 2017-12-31 02:45:11.913 365 16452.36 306.27 50934.65 88888.00 2017-12-31 02:45:12.413 365 16452.36 306.19 50934.63 88888.00 2017-12-31 02:45:12.913 365 16452.40 306.19 50934.61 88888.00 2017-12-31 02:45:13.413 365 16452.40 306.17 50934.62 88888.00 2017-12-31 02:45:13.913 365 16452.40 306.24 50934.64 88888.00 2017-12-31 02:45:14.413 365 16452.41 306.28 50934.63 88888.00 2017-12-31 02:45:14.913 365 16452.39 306.23 50934.52 88888.00 2017-12-31 02:45:15.413 365 16452.36 306.23 50934.61 88888.00 2017-12-31 02:45:15.913 365 16452.37 306.25 50934.61 88888.00 2017-12-31 02:45:16.413 365 16452.33 306.24 50934.56 88888.00 2017-12-31 02:45:16.913 365 16452.29 306.23 50934.55 88888.00 2017-12-31 02:45:17.413 365 16452.32 306.21 50934.54 88888.00 2017-12-31 02:45:17.913 365 16452.35 306.17 50934.60 88888.00 2017-12-31 02:45:18.413 365 16452.35 306.13 50934.69 88888.00 2017-12-31 02:45:18.913 365 16452.36 306.20 50934.66 88888.00 2017-12-31 02:45:19.413 365 16452.38 306.23 50934.66 88888.00 2017-12-31 02:45:19.913 365 16452.36 306.17 50934.66 88888.00 2017-12-31 02:45:20.413 365 16452.33 306.20 50934.66 88888.00 2017-12-31 02:45:20.913 365 16452.32 306.24 50934.63 88888.00 2017-12-31 02:45:21.413 365 16452.31 306.24 50934.65 88888.00 2017-12-31 02:45:21.913 365 16452.30 306.16 50934.65 88888.00 2017-12-31 02:45:22.413 365 16452.28 306.18 50934.60 88888.00 2017-12-31 02:45:22.913 365 16452.28 306.20 50934.60 88888.00 2017-12-31 02:45:23.413 365 16452.30 306.19 50934.65 88888.00 2017-12-31 02:45:23.913 365 16452.29 306.20 50934.61 88888.00 2017-12-31 02:45:24.413 365 16452.30 306.19 50934.63 88888.00 2017-12-31 02:45:24.913 365 16452.26 306.17 50934.64 88888.00 2017-12-31 02:45:25.413 365 16452.23 306.16 50934.62 88888.00 2017-12-31 02:45:25.913 365 16452.28 306.19 50934.64 88888.00 2017-12-31 02:45:26.413 365 16452.32 306.24 50934.70 88888.00 2017-12-31 02:45:26.913 365 16452.31 306.26 50934.71 88888.00 2017-12-31 02:45:27.413 365 16452.27 306.21 50934.63 88888.00 2017-12-31 02:45:27.913 365 16452.28 306.18 50934.58 88888.00 2017-12-31 02:45:28.413 365 16452.31 306.18 50934.62 88888.00 2017-12-31 02:45:28.913 365 16452.29 306.13 50934.65 88888.00 2017-12-31 02:45:29.404 365 16452.29 306.06 50934.66 88888.00 2017-12-31 02:45:29.904 365 16452.28 306.04 50934.69 88888.00 2017-12-31 02:45:30.404 365 16452.26 306.06 50934.70 88888.00 2017-12-31 02:45:30.904 365 16452.27 306.09 50934.67 88888.00 2017-12-31 02:45:31.404 365 16452.27 306.13 50934.69 88888.00 2017-12-31 02:45:31.904 365 16452.28 306.11 50934.65 88888.00 2017-12-31 02:45:32.404 365 16452.26 306.13 50934.67 88888.00 2017-12-31 02:45:32.904 365 16452.23 306.16 50934.72 88888.00 2017-12-31 02:45:33.404 365 16452.21 306.08 50934.73 88888.00 2017-12-31 02:45:33.904 365 16452.24 306.01 50934.75 88888.00 2017-12-31 02:45:34.404 365 16452.19 306.00 50934.74 88888.00 2017-12-31 02:45:34.904 365 16452.20 305.99 50934.69 88888.00 2017-12-31 02:45:35.404 365 16452.26 306.06 50934.65 88888.00 2017-12-31 02:45:35.904 365 16452.27 306.02 50934.71 88888.00 2017-12-31 02:45:36.404 365 16452.27 305.99 50934.72 88888.00 2017-12-31 02:45:36.904 365 16452.29 306.01 50934.69 88888.00 2017-12-31 02:45:37.404 365 16452.27 306.07 50934.65 88888.00 2017-12-31 02:45:37.904 365 16452.21 306.10 50934.67 88888.00 2017-12-31 02:45:38.404 365 16452.20 306.10 50934.63 88888.00 2017-12-31 02:45:38.904 365 16452.22 306.04 50934.65 88888.00 2017-12-31 02:45:39.404 365 16452.24 306.07 50934.61 88888.00 2017-12-31 02:45:39.904 365 16452.22 306.06 50934.56 88888.00 2017-12-31 02:45:40.404 365 16452.20 306.03 50934.55 88888.00 2017-12-31 02:45:40.904 365 16452.20 306.04 50934.62 88888.00 2017-12-31 02:45:41.404 365 16452.16 306.04 50934.67 88888.00 2017-12-31 02:45:41.904 365 16452.12 305.97 50934.62 88888.00 2017-12-31 02:45:42.404 365 16452.13 305.95 50934.58 88888.00 2017-12-31 02:45:42.904 365 16452.18 305.95 50934.52 88888.00 2017-12-31 02:45:43.404 365 16452.18 306.01 50934.52 88888.00 2017-12-31 02:45:43.904 365 16452.20 305.98 50934.56 88888.00 2017-12-31 02:45:44.404 365 16452.23 306.00 50934.62 88888.00 2017-12-31 02:45:44.904 365 16452.22 306.02 50934.63 88888.00 2017-12-31 02:45:45.404 365 16452.20 305.93 50934.63 88888.00 2017-12-31 02:45:45.904 365 16452.21 305.85 50934.66 88888.00 2017-12-31 02:45:46.404 365 16452.18 305.88 50934.69 88888.00 2017-12-31 02:45:46.904 365 16452.15 305.90 50934.71 88888.00 2017-12-31 02:45:47.404 365 16452.16 305.85 50934.72 88888.00 2017-12-31 02:45:47.904 365 16452.16 305.83 50934.67 88888.00 2017-12-31 02:45:48.404 365 16452.14 305.85 50934.66 88888.00 2017-12-31 02:45:48.904 365 16452.09 305.86 50934.63 88888.00 2017-12-31 02:45:49.404 365 16452.12 305.86 50934.61 88888.00 2017-12-31 02:45:49.904 365 16452.14 305.85 50934.63 88888.00 2017-12-31 02:45:50.404 365 16452.13 305.89 50934.64 88888.00 2017-12-31 02:45:50.904 365 16452.15 305.89 50934.58 88888.00 2017-12-31 02:45:51.404 365 16452.14 305.85 50934.55 88888.00 2017-12-31 02:45:51.904 365 16452.14 305.83 50934.58 88888.00 2017-12-31 02:45:52.404 365 16452.13 305.81 50934.60 88888.00 2017-12-31 02:45:52.904 365 16452.10 305.76 50934.55 88888.00 2017-12-31 02:45:53.404 365 16452.06 305.81 50934.62 88888.00 2017-12-31 02:45:53.904 365 16452.09 305.88 50934.66 88888.00 2017-12-31 02:45:54.404 365 16452.09 305.84 50934.66 88888.00 2017-12-31 02:45:54.904 365 16452.12 305.81 50934.62 88888.00 2017-12-31 02:45:55.404 365 16452.10 305.83 50934.62 88888.00 2017-12-31 02:45:55.904 365 16452.07 305.83 50934.69 88888.00 2017-12-31 02:45:56.404 365 16452.07 305.84 50934.72 88888.00 2017-12-31 02:45:56.904 365 16452.07 305.90 50934.73 88888.00 2017-12-31 02:45:57.404 365 16452.10 305.91 50934.71 88888.00 2017-12-31 02:45:57.904 365 16452.07 305.90 50934.72 88888.00 2017-12-31 02:45:58.404 365 16452.10 305.86 50934.77 88888.00 2017-12-31 02:45:58.904 365 16452.05 305.86 50934.72 88888.00 2017-12-31 02:45:59.405 365 16452.04 305.85 50934.65 88888.00 2017-12-31 02:45:59.905 365 16452.05 305.85 50934.62 88888.00 2017-12-31 02:46:00.405 365 16452.07 305.88 50934.63 88888.00 2017-12-31 02:46:00.905 365 16452.05 305.91 50934.60 88888.00 2017-12-31 02:46:01.405 365 16452.03 305.91 50934.58 88888.00 2017-12-31 02:46:01.905 365 16452.04 305.88 50934.65 88888.00 2017-12-31 02:46:02.405 365 16452.03 305.90 50934.58 88888.00 2017-12-31 02:46:02.905 365 16452.01 305.86 50934.60 88888.00 2017-12-31 02:46:03.405 365 16451.98 305.88 50934.70 88888.00 2017-12-31 02:46:03.905 365 16451.95 305.84 50934.63 88888.00 2017-12-31 02:46:04.405 365 16451.93 305.77 50934.57 88888.00 2017-12-31 02:46:04.905 365 16451.93 305.80 50934.55 88888.00 2017-12-31 02:46:05.405 365 16451.92 305.77 50934.55 88888.00 2017-12-31 02:46:05.905 365 16451.97 305.78 50934.46 88888.00 2017-12-31 02:46:06.405 365 16451.98 305.81 50934.44 88888.00 2017-12-31 02:46:06.905 365 16451.95 305.75 50934.55 88888.00 2017-12-31 02:46:07.405 365 16451.93 305.71 50934.58 88888.00 2017-12-31 02:46:07.905 365 16451.91 305.72 50934.60 88888.00 2017-12-31 02:46:08.405 365 16451.94 305.74 50934.58 88888.00 2017-12-31 02:46:08.905 365 16451.92 305.73 50934.60 88888.00 2017-12-31 02:46:09.405 365 16451.96 305.68 50934.57 88888.00 2017-12-31 02:46:09.905 365 16451.96 305.67 50934.64 88888.00 2017-12-31 02:46:10.405 365 16451.97 305.67 50934.66 88888.00 2017-12-31 02:46:10.905 365 16451.93 305.65 50934.62 88888.00 2017-12-31 02:46:11.405 365 16451.92 305.68 50934.60 88888.00 2017-12-31 02:46:11.905 365 16451.96 305.69 50934.63 88888.00 2017-12-31 02:46:12.905 365 16451.98 305.73 50934.54 88888.00 2017-12-31 02:46:13.405 365 16451.94 305.69 50934.60 88888.00 2017-12-31 02:46:14.405 365 16451.94 305.62 50934.57 88888.00 2017-12-31 02:46:14.905 365 16451.93 305.69 50934.55 88888.00 2017-12-31 02:46:15.405 365 16451.91 305.71 50934.52 88888.00 2017-12-31 02:46:15.905 365 16451.89 305.66 50934.54 88888.00 2017-12-31 02:46:16.405 365 16451.86 305.65 50934.56 88888.00 2017-12-31 02:46:16.905 365 16451.83 305.69 50934.54 88888.00 2017-12-31 02:46:17.405 365 16451.84 305.64 50934.60 88888.00 2017-12-31 02:46:17.905 365 16451.84 305.67 50934.63 88888.00 2017-12-31 02:46:18.405 365 16451.83 305.66 50934.53 88888.00 2017-12-31 02:46:18.905 365 16451.85 305.60 50934.52 88888.00 2017-12-31 02:46:19.405 365 16451.87 305.65 50934.56 88888.00 2017-12-31 02:46:19.905 365 16451.86 305.66 50934.57 88888.00 2017-12-31 02:46:20.405 365 16451.87 305.63 50934.55 88888.00 2017-12-31 02:46:20.905 365 16451.85 305.63 50934.63 88888.00 2017-12-31 02:46:21.405 365 16451.85 305.63 50934.66 88888.00 2017-12-31 02:46:21.905 365 16451.86 305.59 50934.54 88888.00 2017-12-31 02:46:22.405 365 16451.83 305.62 50934.53 88888.00 2017-12-31 02:46:22.905 365 16451.87 305.62 50934.47 88888.00 2017-12-31 02:46:23.405 365 16451.89 305.60 50934.52 88888.00 2017-12-31 02:46:23.905 365 16451.89 305.60 50934.60 88888.00 2017-12-31 02:46:24.405 365 16451.93 305.62 50934.58 88888.00 2017-12-31 02:46:24.905 365 16451.92 305.58 50934.63 88888.00 2017-12-31 02:46:25.405 365 16451.92 305.60 50934.58 88888.00 2017-12-31 02:46:25.905 365 16451.92 305.63 50934.60 88888.00 2017-12-31 02:46:26.405 365 16451.94 305.60 50934.60 88888.00 2017-12-31 02:46:26.905 365 16451.95 305.63 50934.62 88888.00 2017-12-31 02:46:27.405 365 16451.92 305.64 50934.54 88888.00 2017-12-31 02:46:27.905 365 16451.89 305.62 50934.52 88888.00 2017-12-31 02:46:28.405 365 16451.85 305.60 50934.55 88888.00 2017-12-31 02:46:28.905 365 16451.80 305.57 50934.57 88888.00 2017-12-31 02:46:29.406 365 16451.84 305.59 50934.61 88888.00 2017-12-31 02:46:29.906 365 16451.85 305.58 50934.58 88888.00 2017-12-31 02:46:30.406 365 16451.83 305.55 50934.57 88888.00 2017-12-31 02:46:30.906 365 16451.84 305.56 50934.60 88888.00 2017-12-31 02:46:31.406 365 16451.85 305.52 50934.55 88888.00 2017-12-31 02:46:31.906 365 16451.87 305.52 50934.55 88888.00 2017-12-31 02:46:32.406 365 16451.84 305.52 50934.57 88888.00 2017-12-31 02:46:32.906 365 16451.85 305.52 50934.58 88888.00 2017-12-31 02:46:33.406 365 16451.83 305.51 50934.58 88888.00 2017-12-31 02:46:33.906 365 16451.78 305.56 50934.63 88888.00 2017-12-31 02:46:34.406 365 16451.77 305.48 50934.64 88888.00 2017-12-31 02:46:34.906 365 16451.79 305.37 50934.64 88888.00 2017-12-31 02:46:35.406 365 16451.76 305.34 50934.70 88888.00 2017-12-31 02:46:35.906 365 16451.78 305.45 50934.64 88888.00 2017-12-31 02:46:36.406 365 16451.76 305.51 50934.54 88888.00 2017-12-31 02:46:36.906 365 16451.73 305.49 50934.64 88888.00 2017-12-31 02:46:37.406 365 16451.74 305.42 50934.65 88888.00 2017-12-31 02:46:37.906 365 16451.76 305.42 50934.64 88888.00 2017-12-31 02:46:38.406 365 16451.75 305.45 50934.65 88888.00 2017-12-31 02:46:38.906 365 16451.67 305.46 50934.60 88888.00 2017-12-31 02:46:39.406 365 16451.69 305.49 50934.61 88888.00 2017-12-31 02:46:39.906 365 16451.71 305.42 50934.64 88888.00 2017-12-31 02:46:40.406 365 16451.73 305.38 50934.65 88888.00 2017-12-31 02:46:40.906 365 16451.78 305.37 50934.69 88888.00 2017-12-31 02:46:41.406 365 16451.79 305.41 50934.67 88888.00 2017-12-31 02:46:41.906 365 16451.75 305.46 50934.65 88888.00 2017-12-31 02:46:42.406 365 16451.74 305.41 50934.67 88888.00 2017-12-31 02:46:42.906 365 16451.68 305.43 50934.65 88888.00 2017-12-31 02:46:43.406 365 16451.65 305.45 50934.69 88888.00 2017-12-31 02:46:43.906 365 16451.67 305.41 50934.75 88888.00 2017-12-31 02:46:44.406 365 16451.68 305.42 50934.67 88888.00 2017-12-31 02:46:44.906 365 16451.65 305.40 50934.65 88888.00 2017-12-31 02:46:45.406 365 16451.67 305.46 50934.72 88888.00 2017-12-31 02:46:45.906 365 16451.70 305.48 50934.73 88888.00 2017-12-31 02:46:46.406 365 16451.75 305.50 50934.72 88888.00 2017-12-31 02:46:46.906 365 16451.68 305.54 50934.72 88888.00 2017-12-31 02:46:47.406 365 16451.68 305.56 50934.67 88888.00 2017-12-31 02:46:47.906 365 16451.78 305.50 50934.60 88888.00 2017-12-31 02:46:48.406 365 16451.80 305.49 50934.61 88888.00 2017-12-31 02:46:48.906 365 16451.80 305.47 50934.63 88888.00 2017-12-31 02:46:49.406 365 16451.76 305.42 50934.64 88888.00 2017-12-31 02:46:49.906 365 16451.71 305.48 50934.66 88888.00 2017-12-31 02:46:50.406 365 16451.74 305.55 50934.67 88888.00 2017-12-31 02:46:50.906 365 16451.74 305.56 50934.64 88888.00 2017-12-31 02:46:51.406 365 16451.74 305.51 50934.67 88888.00 2017-12-31 02:46:51.906 365 16451.76 305.49 50934.65 88888.00 2017-12-31 02:46:52.406 365 16451.76 305.51 50934.62 88888.00 2017-12-31 02:46:52.906 365 16451.75 305.51 50934.69 88888.00 2017-12-31 02:46:53.406 365 16451.76 305.51 50934.69 88888.00 2017-12-31 02:46:53.906 365 16451.75 305.49 50934.61 88888.00 2017-12-31 02:46:54.406 365 16451.78 305.50 50934.65 88888.00 2017-12-31 02:46:54.906 365 16451.75 305.51 50934.66 88888.00 2017-12-31 02:46:55.406 365 16451.73 305.54 50934.67 88888.00 2017-12-31 02:46:55.906 365 16451.70 305.56 50934.65 88888.00 2017-12-31 02:46:56.406 365 16451.70 305.55 50934.65 88888.00 2017-12-31 02:46:56.906 365 16451.75 305.56 50934.67 88888.00 2017-12-31 02:46:57.406 365 16451.77 305.58 50934.66 88888.00 2017-12-31 02:46:57.906 365 16451.76 305.57 50934.69 88888.00 2017-12-31 02:46:58.406 365 16451.76 305.57 50934.64 88888.00 2017-12-31 02:46:58.906 365 16451.74 305.59 50934.62 88888.00 2017-12-31 02:46:59.407 365 16451.74 305.59 50934.64 88888.00 2017-12-31 02:46:59.907 365 16451.75 305.58 50934.71 88888.00 2017-12-31 02:47:00.407 365 16451.76 305.63 50934.70 88888.00 2017-12-31 02:47:00.907 365 16451.75 305.59 50934.63 88888.00 2017-12-31 02:47:01.407 365 16451.74 305.55 50934.58 88888.00 2017-12-31 02:47:01.907 365 16451.74 305.57 50934.61 88888.00 2017-12-31 02:47:02.407 365 16451.74 305.51 50934.62 88888.00 2017-12-31 02:47:02.907 365 16451.70 305.48 50934.69 88888.00 2017-12-31 02:47:03.407 365 16451.70 305.47 50934.67 88888.00 2017-12-31 02:47:03.907 365 16451.74 305.52 50934.64 88888.00 2017-12-31 02:47:04.407 365 16451.77 305.57 50934.63 88888.00 2017-12-31 02:47:04.907 365 16451.77 305.55 50934.66 88888.00 2017-12-31 02:47:05.407 365 16451.77 305.55 50934.71 88888.00 2017-12-31 02:47:05.907 365 16451.75 305.57 50934.70 88888.00 2017-12-31 02:47:06.407 365 16451.77 305.51 50934.71 88888.00 2017-12-31 02:47:06.907 365 16451.80 305.55 50934.73 88888.00 2017-12-31 02:47:07.407 365 16451.79 305.51 50934.74 88888.00 2017-12-31 02:47:07.907 365 16451.84 305.45 50934.75 88888.00 2017-12-31 02:47:08.407 365 16451.86 305.45 50934.76 88888.00 2017-12-31 02:47:08.907 365 16451.86 305.43 50934.77 88888.00 2017-12-31 02:47:09.407 365 16451.83 305.48 50934.80 88888.00 2017-12-31 02:47:09.907 365 16451.82 305.47 50934.81 88888.00 2017-12-31 02:47:10.407 365 16451.80 305.48 50934.82 88888.00 2017-12-31 02:47:10.907 365 16451.82 305.49 50934.79 88888.00 2017-12-31 02:47:11.407 365 16451.80 305.51 50934.83 88888.00 2017-12-31 02:47:11.907 365 16451.78 305.47 50934.84 88888.00 2017-12-31 02:47:12.407 365 16451.79 305.46 50934.81 88888.00 2017-12-31 02:47:12.907 365 16451.78 305.42 50934.83 88888.00 2017-12-31 02:47:13.407 365 16451.83 305.46 50934.81 88888.00 2017-12-31 02:47:13.907 365 16451.83 305.46 50934.75 88888.00 2017-12-31 02:47:14.407 365 16451.82 305.38 50934.79 88888.00 2017-12-31 02:47:14.907 365 16451.80 305.34 50934.81 88888.00 2017-12-31 02:47:15.407 365 16451.80 305.34 50934.72 88888.00 2017-12-31 02:47:15.907 365 16451.78 305.37 50934.72 88888.00 2017-12-31 02:47:16.407 365 16451.80 305.42 50934.70 88888.00 2017-12-31 02:47:16.907 365 16451.82 305.48 50934.72 88888.00 2017-12-31 02:47:17.407 365 16451.83 305.46 50934.77 88888.00 2017-12-31 02:47:17.907 365 16451.83 305.40 50934.81 88888.00 2017-12-31 02:47:18.407 365 16451.83 305.48 50934.83 88888.00 2017-12-31 02:47:18.907 365 16451.80 305.48 50934.79 88888.00 2017-12-31 02:47:19.407 365 16451.79 305.40 50934.79 88888.00 2017-12-31 02:47:19.907 365 16451.77 305.38 50934.82 88888.00 2017-12-31 02:47:20.407 365 16451.83 305.41 50934.85 88888.00 2017-12-31 02:47:20.907 365 16451.78 305.39 50934.82 88888.00 2017-12-31 02:47:21.407 365 16451.79 305.43 50934.84 88888.00 2017-12-31 02:47:21.907 365 16451.82 305.46 50934.86 88888.00 2017-12-31 02:47:22.407 365 16451.83 305.49 50934.90 88888.00 2017-12-31 02:47:22.907 365 16451.79 305.50 50934.85 88888.00 2017-12-31 02:47:23.407 365 16451.79 305.49 50934.83 88888.00 2017-12-31 02:47:23.907 365 16451.86 305.48 50934.86 88888.00 2017-12-31 02:47:24.407 365 16451.84 305.47 50934.81 88888.00 2017-12-31 02:47:24.907 365 16451.85 305.48 50934.77 88888.00 2017-12-31 02:47:25.407 365 16451.86 305.49 50934.77 88888.00 2017-12-31 02:47:25.907 365 16451.85 305.48 50934.77 88888.00 2017-12-31 02:47:26.407 365 16451.83 305.52 50934.80 88888.00 2017-12-31 02:47:26.907 365 16451.83 305.48 50934.83 88888.00 2017-12-31 02:47:27.407 365 16451.83 305.49 50934.86 88888.00 2017-12-31 02:47:27.907 365 16451.82 305.47 50934.89 88888.00 2017-12-31 02:47:28.407 365 16451.75 305.46 50934.86 88888.00 2017-12-31 02:47:28.907 365 16451.74 305.50 50934.84 88888.00 2017-12-31 02:47:29.408 365 16451.73 305.47 50934.82 88888.00 2017-12-31 02:47:29.908 365 16451.74 305.42 50934.85 88888.00 2017-12-31 02:47:30.408 365 16451.77 305.41 50934.86 88888.00 2017-12-31 02:47:30.908 365 16451.75 305.41 50934.83 88888.00 2017-12-31 02:47:31.408 365 16451.74 305.43 50934.82 88888.00 2017-12-31 02:47:31.908 365 16451.76 305.41 50934.85 88888.00 2017-12-31 02:47:32.408 365 16451.77 305.37 50934.85 88888.00 2017-12-31 02:47:32.908 365 16451.78 305.38 50934.86 88888.00 2017-12-31 02:47:33.408 365 16451.78 305.40 50934.81 88888.00 2017-12-31 02:47:33.908 365 16451.79 305.40 50934.77 88888.00 2017-12-31 02:47:34.408 365 16451.82 305.37 50934.83 88888.00 2017-12-31 02:47:34.908 365 16451.83 305.43 50934.83 88888.00 2017-12-31 02:47:35.408 365 16451.83 305.50 50934.82 88888.00 2017-12-31 02:47:35.908 365 16451.83 305.43 50934.77 88888.00 2017-12-31 02:47:36.408 365 16451.79 305.40 50934.82 88888.00 2017-12-31 02:47:36.908 365 16451.76 305.41 50934.86 88888.00 2017-12-31 02:47:37.408 365 16451.77 305.43 50934.83 88888.00 2017-12-31 02:47:37.908 365 16451.79 305.46 50934.79 88888.00 2017-12-31 02:47:38.408 365 16451.83 305.47 50934.76 88888.00 2017-12-31 02:47:38.908 365 16451.83 305.47 50934.80 88888.00 2017-12-31 02:47:39.408 365 16451.82 305.46 50934.82 88888.00 2017-12-31 02:47:39.908 365 16451.82 305.46 50934.85 88888.00 2017-12-31 02:47:40.408 365 16451.84 305.47 50934.91 88888.00 2017-12-31 02:47:40.908 365 16451.83 305.41 50934.88 88888.00 2017-12-31 02:47:41.408 365 16451.83 305.40 50934.83 88888.00 2017-12-31 02:47:41.908 365 16451.77 305.42 50934.77 88888.00 2017-12-31 02:47:42.408 365 16451.79 305.46 50934.77 88888.00 2017-12-31 02:47:42.908 365 16451.77 305.48 50934.80 88888.00 2017-12-31 02:47:43.408 365 16451.80 305.50 50934.75 88888.00 2017-12-31 02:47:43.908 365 16451.85 305.50 50934.73 88888.00 2017-12-31 02:47:44.408 365 16451.80 305.52 50934.79 88888.00 2017-12-31 02:47:44.908 365 16451.83 305.57 50934.80 88888.00 2017-12-31 02:47:45.408 365 16451.84 305.52 50934.79 88888.00 2017-12-31 02:47:45.908 365 16451.86 305.55 50934.81 88888.00 2017-12-31 02:47:46.408 365 16451.89 305.50 50934.80 88888.00 2017-12-31 02:47:46.908 365 16451.92 305.43 50934.79 88888.00 2017-12-31 02:47:47.408 365 16451.86 305.45 50934.83 88888.00 2017-12-31 02:47:47.908 365 16451.87 305.48 50934.88 88888.00 2017-12-31 02:47:48.408 365 16451.86 305.45 50934.86 88888.00 2017-12-31 02:47:48.908 365 16451.82 305.45 50934.85 88888.00 2017-12-31 02:47:49.408 365 16451.85 305.47 50934.86 88888.00 2017-12-31 02:47:49.908 365 16451.92 305.49 50934.84 88888.00 2017-12-31 02:47:50.408 365 16451.89 305.48 50934.85 88888.00 2017-12-31 02:47:50.908 365 16451.88 305.47 50934.86 88888.00 2017-12-31 02:47:51.408 365 16451.89 305.43 50934.81 88888.00 2017-12-31 02:47:51.908 365 16451.85 305.46 50934.83 88888.00 2017-12-31 02:47:52.408 365 16451.80 305.50 50934.81 88888.00 2017-12-31 02:47:52.908 365 16451.76 305.47 50934.79 88888.00 2017-12-31 02:47:53.408 365 16451.78 305.45 50934.77 88888.00 2017-12-31 02:47:53.908 365 16451.86 305.55 50934.77 88888.00 2017-12-31 02:47:54.408 365 16451.83 305.55 50934.82 88888.00 2017-12-31 02:47:54.908 365 16451.79 305.51 50934.84 88888.00 2017-12-31 02:47:55.408 365 16451.80 305.56 50934.86 88888.00 2017-12-31 02:47:55.908 365 16451.82 305.59 50934.83 88888.00 2017-12-31 02:47:56.408 365 16451.79 305.57 50934.84 88888.00 2017-12-31 02:47:56.908 365 16451.83 305.56 50934.84 88888.00 2017-12-31 02:47:57.408 365 16451.83 305.56 50934.83 88888.00 2017-12-31 02:47:57.908 365 16451.83 305.48 50934.77 88888.00 2017-12-31 02:47:58.408 365 16451.82 305.56 50934.80 88888.00 2017-12-31 02:47:58.908 365 16451.82 305.52 50934.80 88888.00 2017-12-31 02:47:59.409 365 16451.83 305.54 50934.82 88888.00 2017-12-31 02:47:59.909 365 16451.83 305.54 50934.83 88888.00 2017-12-31 02:48:00.409 365 16451.79 305.50 50934.88 88888.00 2017-12-31 02:48:00.909 365 16451.77 305.49 50934.85 88888.00 2017-12-31 02:48:01.409 365 16451.77 305.51 50934.82 88888.00 2017-12-31 02:48:01.909 365 16451.76 305.56 50934.85 88888.00 2017-12-31 02:48:02.409 365 16451.82 305.52 50934.84 88888.00 2017-12-31 02:48:02.909 365 16451.83 305.55 50934.81 88888.00 2017-12-31 02:48:03.409 365 16451.83 305.54 50934.88 88888.00 2017-12-31 02:48:03.909 365 16451.80 305.50 50934.91 88888.00 2017-12-31 02:48:04.409 365 16451.84 305.50 50934.88 88888.00 2017-12-31 02:48:04.909 365 16451.84 305.59 50934.85 88888.00 2017-12-31 02:48:05.409 365 16451.82 305.52 50934.85 88888.00 2017-12-31 02:48:05.909 365 16451.79 305.57 50934.88 88888.00 2017-12-31 02:48:06.409 365 16451.84 305.57 50934.81 88888.00 2017-12-31 02:48:06.909 365 16451.83 305.52 50934.80 88888.00 2017-12-31 02:48:07.409 365 16451.80 305.57 50934.84 88888.00 2017-12-31 02:48:07.909 365 16451.80 305.59 50934.91 88888.00 2017-12-31 02:48:08.409 365 16451.78 305.60 50934.91 88888.00 2017-12-31 02:48:08.909 365 16451.77 305.55 50934.95 88888.00 2017-12-31 02:48:09.409 365 16451.78 305.56 50934.99 88888.00 2017-12-31 02:48:09.909 365 16451.83 305.52 50934.91 88888.00 2017-12-31 02:48:10.409 365 16451.86 305.52 50934.90 88888.00 2017-12-31 02:48:10.909 365 16451.83 305.55 50934.89 88888.00 2017-12-31 02:48:11.409 365 16451.82 305.55 50934.86 88888.00 2017-12-31 02:48:11.909 365 16451.84 305.52 50934.86 88888.00 2017-12-31 02:48:12.409 365 16451.83 305.55 50934.86 88888.00 2017-12-31 02:48:12.909 365 16451.85 305.57 50934.82 88888.00 2017-12-31 02:48:13.409 365 16451.83 305.52 50934.77 88888.00 2017-12-31 02:48:13.909 365 16451.84 305.51 50934.79 88888.00 2017-12-31 02:48:14.409 365 16451.86 305.55 50934.73 88888.00 2017-12-31 02:48:14.909 365 16451.82 305.56 50934.71 88888.00 2017-12-31 02:48:15.409 365 16451.85 305.50 50934.70 88888.00 2017-12-31 02:48:15.909 365 16451.86 305.47 50934.74 88888.00 2017-12-31 02:48:16.409 365 16451.85 305.48 50934.72 88888.00 2017-12-31 02:48:16.909 365 16451.85 305.46 50934.74 88888.00 2017-12-31 02:48:17.409 365 16451.89 305.46 50934.80 88888.00 2017-12-31 02:48:17.909 365 16451.88 305.46 50934.73 88888.00 2017-12-31 02:48:18.409 365 16451.82 305.49 50934.64 88888.00 2017-12-31 02:48:18.909 365 16451.84 305.52 50934.65 88888.00 2017-12-31 02:48:19.409 365 16451.87 305.57 50934.57 88888.00 2017-12-31 02:48:19.909 365 16451.85 305.55 50934.62 88888.00 2017-12-31 02:48:20.409 365 16451.87 305.51 50934.67 88888.00 2017-12-31 02:48:20.909 365 16451.91 305.47 50934.72 88888.00 2017-12-31 02:48:21.409 365 16451.84 305.48 50934.72 88888.00 2017-12-31 02:48:21.909 365 16451.83 305.47 50934.71 88888.00 2017-12-31 02:48:22.409 365 16451.82 305.48 50934.72 88888.00 2017-12-31 02:48:22.909 365 16451.84 305.47 50934.80 88888.00 2017-12-31 02:48:23.409 365 16451.83 305.46 50934.80 88888.00 2017-12-31 02:48:23.909 365 16451.83 305.46 50934.82 88888.00 2017-12-31 02:48:24.410 365 16451.82 305.46 50934.77 88888.00 2017-12-31 02:48:24.910 365 16451.84 305.47 50934.73 88888.00 2017-12-31 02:48:25.410 365 16451.87 305.45 50934.79 88888.00 2017-12-31 02:48:25.910 365 16451.88 305.45 50934.84 88888.00 2017-12-31 02:48:26.410 365 16451.91 305.50 50934.80 88888.00 2017-12-31 02:48:26.910 365 16451.89 305.54 50934.83 88888.00 2017-12-31 02:48:27.410 365 16451.87 305.54 50934.88 88888.00 2017-12-31 02:48:27.910 365 16451.84 305.49 50934.89 88888.00 2017-12-31 02:48:28.410 365 16451.86 305.51 50934.83 88888.00 2017-12-31 02:48:28.910 365 16451.91 305.47 50934.82 88888.00 2017-12-31 02:48:29.410 365 16451.85 305.46 50934.83 88888.00 2017-12-31 02:48:29.910 365 16451.84 305.48 50934.89 88888.00 2017-12-31 02:48:30.410 365 16451.88 305.49 50934.84 88888.00 2017-12-31 02:48:30.910 365 16451.87 305.47 50934.86 88888.00 2017-12-31 02:48:31.410 365 16451.88 305.41 50934.88 88888.00 2017-12-31 02:48:31.910 365 16451.88 305.39 50934.86 88888.00 2017-12-31 02:48:32.410 365 16451.92 305.43 50934.83 88888.00 2017-12-31 02:48:32.910 365 16451.91 305.42 50934.89 88888.00 2017-12-31 02:48:33.410 365 16451.91 305.38 50934.86 88888.00 2017-12-31 02:48:33.910 365 16451.87 305.37 50934.79 88888.00 2017-12-31 02:48:34.410 365 16451.89 305.32 50934.77 88888.00 2017-12-31 02:48:34.910 365 16451.88 305.36 50934.82 88888.00 2017-12-31 02:48:35.410 365 16451.83 305.40 50934.85 88888.00 2017-12-31 02:48:35.910 365 16451.85 305.41 50934.82 88888.00 2017-12-31 02:48:36.410 365 16451.87 305.40 50934.85 88888.00 2017-12-31 02:48:36.910 365 16451.88 305.37 50934.86 88888.00 2017-12-31 02:48:37.410 365 16451.88 305.43 50934.84 88888.00 2017-12-31 02:48:37.910 365 16451.87 305.47 50934.83 88888.00 2017-12-31 02:48:38.410 365 16451.88 305.39 50934.80 88888.00 2017-12-31 02:48:38.910 365 16451.88 305.34 50934.80 88888.00 2017-12-31 02:48:39.410 365 16451.85 305.36 50934.82 88888.00 2017-12-31 02:48:39.910 365 16451.85 305.39 50934.85 88888.00 2017-12-31 02:48:40.410 365 16451.83 305.39 50934.85 88888.00 2017-12-31 02:48:40.910 365 16451.84 305.40 50934.86 88888.00 2017-12-31 02:48:41.410 365 16451.86 305.43 50934.86 88888.00 2017-12-31 02:48:41.910 365 16451.85 305.40 50934.82 88888.00 2017-12-31 02:48:42.410 365 16451.85 305.37 50934.81 88888.00 2017-12-31 02:48:42.910 365 16451.85 305.40 50934.86 88888.00 2017-12-31 02:48:43.410 365 16451.84 305.40 50934.88 88888.00 2017-12-31 02:48:43.910 365 16451.79 305.41 50934.89 88888.00 2017-12-31 02:48:44.410 365 16451.77 305.34 50934.89 88888.00 2017-12-31 02:48:44.910 365 16451.80 305.33 50934.81 88888.00 2017-12-31 02:48:45.410 365 16451.79 305.32 50934.74 88888.00 2017-12-31 02:48:45.910 365 16451.79 305.33 50934.77 88888.00 2017-12-31 02:48:46.410 365 16451.77 305.34 50934.82 88888.00 2017-12-31 02:48:46.910 365 16451.74 305.36 50934.88 88888.00 2017-12-31 02:48:47.410 365 16451.74 305.38 50934.81 88888.00 2017-12-31 02:48:47.910 365 16451.74 305.34 50934.88 88888.00 2017-12-31 02:48:48.410 365 16451.73 305.34 50934.82 88888.00 2017-12-31 02:48:48.910 365 16451.74 305.38 50934.75 88888.00 2017-12-31 02:48:49.410 365 16451.73 305.30 50934.76 88888.00 2017-12-31 02:48:49.910 365 16451.75 305.30 50934.82 88888.00 2017-12-31 02:48:50.410 365 16451.77 305.37 50934.86 88888.00 2017-12-31 02:48:50.910 365 16451.80 305.41 50934.81 88888.00 2017-12-31 02:48:51.410 365 16451.76 305.38 50934.80 88888.00 2017-12-31 02:48:51.910 365 16451.74 305.41 50934.81 88888.00 2017-12-31 02:48:52.410 365 16451.73 305.45 50934.85 88888.00 2017-12-31 02:48:52.910 365 16451.71 305.42 50934.81 88888.00 2017-12-31 02:48:53.410 365 16451.68 305.36 50934.80 88888.00 2017-12-31 02:48:53.910 365 16451.71 305.34 50934.84 88888.00 2017-12-31 02:48:54.411 365 16451.74 305.37 50934.86 88888.00 2017-12-31 02:48:54.911 365 16451.75 305.37 50934.91 88888.00 2017-12-31 02:48:55.411 365 16451.77 305.37 50934.88 88888.00 2017-12-31 02:48:55.911 365 16451.77 305.39 50934.83 88888.00 2017-12-31 02:48:56.411 365 16451.75 305.42 50934.80 88888.00 2017-12-31 02:48:56.911 365 16451.74 305.38 50934.82 88888.00 2017-12-31 02:48:57.411 365 16451.73 305.36 50934.81 88888.00 2017-12-31 02:48:57.911 365 16451.73 305.36 50934.81 88888.00 2017-12-31 02:48:58.411 365 16451.70 305.38 50934.82 88888.00 2017-12-31 02:48:58.911 365 16451.70 305.42 50934.76 88888.00 2017-12-31 02:48:59.411 365 16451.75 305.43 50934.77 88888.00 2017-12-31 02:48:59.911 365 16451.73 305.36 50934.82 88888.00 2017-12-31 02:49:00.411 365 16451.74 305.33 50934.80 88888.00 2017-12-31 02:49:00.911 365 16451.71 305.36 50934.76 88888.00 2017-12-31 02:49:01.411 365 16451.73 305.38 50934.76 88888.00 2017-12-31 02:49:01.911 365 16451.76 305.40 50934.76 88888.00 2017-12-31 02:49:02.411 365 16451.76 305.42 50934.77 88888.00 2017-12-31 02:49:02.911 365 16451.74 305.37 50934.79 88888.00 2017-12-31 02:49:03.411 365 16451.69 305.41 50934.79 88888.00 2017-12-31 02:49:03.911 365 16451.66 305.41 50934.80 88888.00 2017-12-31 02:49:04.411 365 16451.68 305.42 50934.77 88888.00 2017-12-31 02:49:04.911 365 16451.70 305.36 50934.71 88888.00 2017-12-31 02:49:05.411 365 16451.66 305.33 50934.77 88888.00 2017-12-31 02:49:05.911 365 16451.66 305.33 50934.88 88888.00 2017-12-31 02:49:06.411 365 16451.67 305.41 50934.90 88888.00 2017-12-31 02:49:06.911 365 16451.68 305.37 50934.92 88888.00 2017-12-31 02:49:07.411 365 16451.69 305.37 50934.85 88888.00 2017-12-31 02:49:08.411 365 16451.69 305.38 50934.84 88888.00 2017-12-31 02:49:08.911 365 16451.67 305.43 50934.85 88888.00 2017-12-31 02:49:09.411 365 16451.68 305.42 50934.90 88888.00 2017-12-31 02:49:09.911 365 16451.70 305.41 50934.86 88888.00 2017-12-31 02:49:10.411 365 16451.74 305.45 50934.88 88888.00 2017-12-31 02:49:10.911 365 16451.75 305.45 50934.84 88888.00 2017-12-31 02:49:11.411 365 16451.76 305.43 50934.80 88888.00 2017-12-31 02:49:11.911 365 16451.78 305.45 50934.80 88888.00 2017-12-31 02:49:12.411 365 16451.79 305.47 50934.84 88888.00 2017-12-31 02:49:12.911 365 16451.75 305.47 50934.85 88888.00 2017-12-31 02:49:13.411 365 16451.71 305.50 50934.84 88888.00 2017-12-31 02:49:13.911 365 16451.75 305.52 50934.89 88888.00 2017-12-31 02:49:14.411 365 16451.77 305.49 50934.93 88888.00 2017-12-31 02:49:14.911 365 16451.79 305.48 50934.95 88888.00 2017-12-31 02:49:15.411 365 16451.80 305.45 50934.93 88888.00 2017-12-31 02:49:15.911 365 16451.76 305.45 50934.98 88888.00 2017-12-31 02:49:16.411 365 16451.73 305.47 50934.99 88888.00 2017-12-31 02:49:16.911 365 16451.71 305.47 50935.03 88888.00 2017-12-31 02:49:17.411 365 16451.71 305.45 50934.99 88888.00 2017-12-31 02:49:17.911 365 16451.73 305.42 50934.99 88888.00 2017-12-31 02:49:18.411 365 16451.71 305.42 50934.98 88888.00 2017-12-31 02:49:18.911 365 16451.75 305.45 50934.93 88888.00 2017-12-31 02:49:19.411 365 16451.77 305.42 50934.86 88888.00 2017-12-31 02:49:19.911 365 16451.76 305.40 50934.86 88888.00 2017-12-31 02:49:20.411 365 16451.75 305.42 50934.88 88888.00 2017-12-31 02:49:20.911 365 16451.71 305.46 50934.90 88888.00 2017-12-31 02:49:21.411 365 16451.68 305.47 50934.92 88888.00 2017-12-31 02:49:21.911 365 16451.69 305.55 50934.90 88888.00 2017-12-31 02:49:22.411 365 16451.66 305.49 50934.92 88888.00 2017-12-31 02:49:22.911 365 16451.65 305.43 50934.93 88888.00 2017-12-31 02:49:23.412 365 16451.66 305.47 50934.95 88888.00 2017-12-31 02:49:23.912 365 16451.68 305.51 50934.95 88888.00 2017-12-31 02:49:24.412 365 16451.67 305.55 50934.95 88888.00 2017-12-31 02:49:24.912 365 16451.61 305.51 50934.93 88888.00 2017-12-31 02:49:25.412 365 16451.60 305.51 50934.89 88888.00 2017-12-31 02:49:25.912 365 16451.61 305.51 50934.90 88888.00 2017-12-31 02:49:26.412 365 16451.61 305.51 50934.92 88888.00 2017-12-31 02:49:26.912 365 16451.58 305.48 50934.94 88888.00 2017-12-31 02:49:27.412 365 16451.59 305.48 50934.86 88888.00 2017-12-31 02:49:27.912 365 16451.57 305.51 50934.86 88888.00 2017-12-31 02:49:28.412 365 16451.61 305.52 50934.91 88888.00 2017-12-31 02:49:28.912 365 16451.61 305.54 50934.92 88888.00 2017-12-31 02:49:29.412 365 16451.60 305.48 50934.90 88888.00 2017-12-31 02:49:29.912 365 16451.60 305.43 50934.90 88888.00 2017-12-31 02:49:30.412 365 16451.60 305.46 50934.92 88888.00 2017-12-31 02:49:30.912 365 16451.58 305.48 50934.94 88888.00 2017-12-31 02:49:31.412 365 16451.54 305.52 50934.89 88888.00 2017-12-31 02:49:31.912 365 16451.54 305.51 50934.83 88888.00 2017-12-31 02:49:32.412 365 16451.54 305.51 50934.79 88888.00 2017-12-31 02:49:32.912 365 16451.54 305.54 50934.85 88888.00 2017-12-31 02:49:33.412 365 16451.57 305.57 50934.86 88888.00 2017-12-31 02:49:33.912 365 16451.54 305.55 50934.84 88888.00 2017-12-31 02:49:34.412 365 16451.51 305.57 50934.82 88888.00 2017-12-31 02:49:34.912 365 16451.53 305.57 50934.77 88888.00 2017-12-31 02:49:35.412 365 16451.54 305.56 50934.82 88888.00 2017-12-31 02:49:35.912 365 16451.56 305.58 50934.85 88888.00 2017-12-31 02:49:36.412 365 16451.54 305.64 50934.86 88888.00 2017-12-31 02:49:36.912 365 16451.57 305.64 50934.83 88888.00 2017-12-31 02:49:37.412 365 16451.58 305.67 50934.82 88888.00 2017-12-31 02:49:37.912 365 16451.58 305.68 50934.82 88888.00 2017-12-31 02:49:38.412 365 16451.60 305.64 50934.77 88888.00 2017-12-31 02:49:38.912 365 16451.58 305.65 50934.75 88888.00 2017-12-31 02:49:39.412 365 16451.52 305.72 50934.81 88888.00 2017-12-31 02:49:39.912 365 16451.49 305.68 50934.82 88888.00 2017-12-31 02:49:40.412 365 16451.47 305.63 50934.75 88888.00 2017-12-31 02:49:40.912 365 16451.47 305.60 50934.74 88888.00 2017-12-31 02:49:41.412 365 16451.48 305.64 50934.77 88888.00 2017-12-31 02:49:41.912 365 16451.53 305.68 50934.77 88888.00 2017-12-31 02:49:42.412 365 16451.52 305.64 50934.74 88888.00 2017-12-31 02:49:42.912 365 16451.45 305.67 50934.76 88888.00 2017-12-31 02:49:43.412 365 16451.47 305.71 50934.76 88888.00 2017-12-31 02:49:43.912 365 16451.47 305.68 50934.70 88888.00 2017-12-31 02:49:44.412 365 16451.48 305.73 50934.71 88888.00 2017-12-31 02:49:44.912 365 16451.48 305.71 50934.72 88888.00 2017-12-31 02:49:45.412 365 16451.52 305.71 50934.75 88888.00 2017-12-31 02:49:45.912 365 16451.49 305.75 50934.80 88888.00 2017-12-31 02:49:46.412 365 16451.47 305.74 50934.83 88888.00 2017-12-31 02:49:46.912 365 16451.48 305.73 50934.84 88888.00 2017-12-31 02:49:47.412 365 16451.52 305.74 50934.79 88888.00 2017-12-31 02:49:47.912 365 16451.47 305.73 50934.80 88888.00 2017-12-31 02:49:48.412 365 16451.47 305.77 50934.85 88888.00 2017-12-31 02:49:48.912 365 16451.47 305.74 50934.83 88888.00 2017-12-31 02:49:49.412 365 16451.51 305.73 50934.86 88888.00 2017-12-31 02:49:49.912 365 16451.47 305.75 50934.79 88888.00 2017-12-31 02:49:50.412 365 16451.44 305.76 50934.72 88888.00 2017-12-31 02:49:50.912 365 16451.42 305.77 50934.73 88888.00 2017-12-31 02:49:51.412 365 16451.43 305.80 50934.85 88888.00 2017-12-31 02:49:51.912 365 16451.47 305.88 50934.91 88888.00 2017-12-31 02:49:52.412 365 16451.43 305.81 50934.88 88888.00 2017-12-31 02:49:52.912 365 16451.43 305.78 50934.88 88888.00 2017-12-31 02:49:53.413 365 16451.45 305.76 50934.88 88888.00 2017-12-31 02:49:53.913 365 16451.49 305.82 50934.93 88888.00 2017-12-31 02:49:54.413 365 16451.51 305.80 50934.93 88888.00 2017-12-31 02:49:54.913 365 16451.51 305.80 50934.88 88888.00 2017-12-31 02:49:55.413 365 16451.45 305.81 50934.90 88888.00 2017-12-31 02:49:55.913 365 16451.43 305.82 50934.92 88888.00 2017-12-31 02:49:56.413 365 16451.47 305.74 50934.92 88888.00 2017-12-31 02:49:56.913 365 16451.50 305.75 50934.88 88888.00 2017-12-31 02:49:57.413 365 16451.49 305.81 50934.84 88888.00 2017-12-31 02:49:57.913 365 16451.49 305.81 50934.88 88888.00 2017-12-31 02:49:58.413 365 16451.49 305.77 50934.86 88888.00 2017-12-31 02:49:58.913 365 16451.42 305.77 50934.84 88888.00 2017-12-31 02:49:59.413 365 16451.43 305.77 50934.84 88888.00 2017-12-31 02:49:59.913 365 16451.47 305.83 50934.86 88888.00 2017-12-31 02:50:00.413 365 16451.45 305.83 50934.88 88888.00 2017-12-31 02:50:00.913 365 16451.45 305.76 50934.81 88888.00 2017-12-31 02:50:01.413 365 16451.41 305.73 50934.85 88888.00 2017-12-31 02:50:01.913 365 16451.40 305.82 50934.90 88888.00 2017-12-31 02:50:02.413 365 16451.45 305.83 50934.85 88888.00 2017-12-31 02:50:02.913 365 16451.43 305.81 50934.88 88888.00 2017-12-31 02:50:03.413 365 16451.48 305.80 50934.89 88888.00 2017-12-31 02:50:03.913 365 16451.49 305.80 50934.86 88888.00 2017-12-31 02:50:04.413 365 16451.49 305.78 50934.89 88888.00 2017-12-31 02:50:04.913 365 16451.49 305.82 50934.93 88888.00 2017-12-31 02:50:05.413 365 16451.48 305.85 50934.94 88888.00 2017-12-31 02:50:05.913 365 16451.48 305.90 50934.90 88888.00 2017-12-31 02:50:06.413 365 16451.43 305.88 50934.90 88888.00 2017-12-31 02:50:06.913 365 16451.43 305.84 50934.89 88888.00 2017-12-31 02:50:07.413 365 16451.42 305.86 50934.89 88888.00 2017-12-31 02:50:07.913 365 16451.43 305.83 50934.84 88888.00 2017-12-31 02:50:08.413 365 16451.44 305.86 50934.82 88888.00 2017-12-31 02:50:08.913 365 16451.41 305.86 50934.84 88888.00 2017-12-31 02:50:09.413 365 16451.43 305.91 50934.86 88888.00 2017-12-31 02:50:09.913 365 16451.43 305.94 50934.88 88888.00 2017-12-31 02:50:10.413 365 16451.42 305.94 50934.86 88888.00 2017-12-31 02:50:10.913 365 16451.45 305.91 50934.85 88888.00 2017-12-31 02:50:11.413 365 16451.42 305.88 50934.86 88888.00 2017-12-31 02:50:11.913 365 16451.43 305.88 50934.95 88888.00 2017-12-31 02:50:12.413 365 16451.41 305.91 50934.90 88888.00 2017-12-31 02:50:12.913 365 16451.42 305.91 50934.86 88888.00 2017-12-31 02:50:13.413 365 16451.45 305.88 50934.84 88888.00 2017-12-31 02:50:13.913 365 16451.42 305.88 50934.84 88888.00 2017-12-31 02:50:14.413 365 16451.36 305.88 50934.85 88888.00 2017-12-31 02:50:14.913 365 16451.36 305.91 50934.85 88888.00 2017-12-31 02:50:15.413 365 16451.42 305.82 50934.85 88888.00 2017-12-31 02:50:15.913 365 16451.42 305.86 50934.82 88888.00 2017-12-31 02:50:16.413 365 16451.44 305.85 50934.77 88888.00 2017-12-31 02:50:16.913 365 16451.45 305.85 50934.77 88888.00 2017-12-31 02:50:17.413 365 16451.45 305.85 50934.81 88888.00 2017-12-31 02:50:17.913 365 16451.41 305.86 50934.84 88888.00 2017-12-31 02:50:18.413 365 16451.42 305.81 50934.83 88888.00 2017-12-31 02:50:18.913 365 16451.42 305.82 50934.80 88888.00 2017-12-31 02:50:19.413 365 16451.40 305.88 50934.77 88888.00 2017-12-31 02:50:19.913 365 16451.39 305.84 50934.76 88888.00 2017-12-31 02:50:20.413 365 16451.39 305.82 50934.79 88888.00 2017-12-31 02:50:20.913 365 16451.38 305.84 50934.83 88888.00 2017-12-31 02:50:21.404 365 16451.40 305.88 50934.86 88888.00 2017-12-31 02:50:21.904 365 16451.42 305.83 50934.83 88888.00 2017-12-31 02:50:22.404 365 16451.41 305.81 50934.80 88888.00 2017-12-31 02:50:22.904 365 16451.40 305.88 50934.77 88888.00 2017-12-31 02:50:23.404 365 16451.42 305.90 50934.80 88888.00 2017-12-31 02:50:23.904 365 16451.38 305.90 50934.76 88888.00 2017-12-31 02:50:24.404 365 16451.33 305.86 50934.74 88888.00 2017-12-31 02:50:24.904 365 16451.38 305.89 50934.83 88888.00 2017-12-31 02:50:25.404 365 16451.43 305.84 50934.82 88888.00 2017-12-31 02:50:25.904 365 16451.40 305.84 50934.79 88888.00 2017-12-31 02:50:26.404 365 16451.38 305.82 50934.77 88888.00 2017-12-31 02:50:26.904 365 16451.39 305.85 50934.80 88888.00 2017-12-31 02:50:27.404 365 16451.38 305.86 50934.84 88888.00 2017-12-31 02:50:27.904 365 16451.40 305.82 50934.80 88888.00 2017-12-31 02:50:28.404 365 16451.39 305.82 50934.84 88888.00 2017-12-31 02:50:28.904 365 16451.39 305.86 50934.85 88888.00 2017-12-31 02:50:29.404 365 16451.38 305.90 50934.84 88888.00 2017-12-31 02:50:29.904 365 16451.40 305.89 50934.84 88888.00 2017-12-31 02:50:30.404 365 16451.38 305.89 50934.81 88888.00 2017-12-31 02:50:30.904 365 16451.35 305.90 50934.84 88888.00 2017-12-31 02:50:31.404 365 16451.34 305.92 50934.77 88888.00 2017-12-31 02:50:31.904 365 16451.36 305.92 50934.73 88888.00 2017-12-31 02:50:32.404 365 16451.32 305.91 50934.75 88888.00 2017-12-31 02:50:32.904 365 16451.30 305.89 50934.77 88888.00 2017-12-31 02:50:33.404 365 16451.33 305.85 50934.86 88888.00 2017-12-31 02:50:33.904 365 16451.34 305.78 50934.83 88888.00 2017-12-31 02:50:34.404 365 16451.36 305.77 50934.77 88888.00 2017-12-31 02:50:34.904 365 16451.36 305.82 50934.74 88888.00 2017-12-31 02:50:35.404 365 16451.33 305.81 50934.74 88888.00 2017-12-31 02:50:35.904 365 16451.32 305.84 50934.85 88888.00 2017-12-31 02:50:36.404 365 16451.29 305.84 50934.82 88888.00 2017-12-31 02:50:36.904 365 16451.24 305.80 50934.75 88888.00 2017-12-31 02:50:37.404 365 16451.29 305.78 50934.77 88888.00 2017-12-31 02:50:37.904 365 16451.31 305.80 50934.80 88888.00 2017-12-31 02:50:38.404 365 16451.31 305.78 50934.75 88888.00 2017-12-31 02:50:38.904 365 16451.31 305.73 50934.72 88888.00 2017-12-31 02:50:39.404 365 16451.32 305.71 50934.69 88888.00 2017-12-31 02:50:39.904 365 16451.33 305.73 50934.72 88888.00 2017-12-31 02:50:40.404 365 16451.31 305.80 50934.80 88888.00 2017-12-31 02:50:40.904 365 16451.29 305.80 50934.73 88888.00 2017-12-31 02:50:41.404 365 16451.32 305.75 50934.71 88888.00 2017-12-31 02:50:41.904 365 16451.34 305.78 50934.66 88888.00 2017-12-31 02:50:42.404 365 16451.34 305.77 50934.64 88888.00 2017-12-31 02:50:42.904 365 16451.32 305.73 50934.71 88888.00 2017-12-31 02:50:43.404 365 16451.34 305.74 50934.73 88888.00 2017-12-31 02:50:43.904 365 16451.33 305.69 50934.76 88888.00 2017-12-31 02:50:44.404 365 16451.29 305.71 50934.77 88888.00 2017-12-31 02:50:44.904 365 16451.29 305.75 50934.75 88888.00 2017-12-31 02:50:45.404 365 16451.27 305.78 50934.72 88888.00 2017-12-31 02:50:45.904 365 16451.27 305.74 50934.71 88888.00 2017-12-31 02:50:46.404 365 16451.25 305.74 50934.70 88888.00 2017-12-31 02:50:46.904 365 16451.24 305.75 50934.64 88888.00 2017-12-31 02:50:47.404 365 16451.27 305.76 50934.64 88888.00 2017-12-31 02:50:47.904 365 16451.30 305.80 50934.65 88888.00 2017-12-31 02:50:48.404 365 16451.29 305.85 50934.75 88888.00 2017-12-31 02:50:48.904 365 16451.29 305.81 50934.75 88888.00 2017-12-31 02:50:49.404 365 16451.27 305.75 50934.73 88888.00 2017-12-31 02:50:49.904 365 16451.23 305.73 50934.69 88888.00 2017-12-31 02:50:50.404 365 16451.24 305.75 50934.73 88888.00 2017-12-31 02:50:50.904 365 16451.25 305.78 50934.72 88888.00 2017-12-31 02:50:51.405 365 16451.22 305.77 50934.72 88888.00 2017-12-31 02:50:51.905 365 16451.25 305.68 50934.72 88888.00 2017-12-31 02:50:52.405 365 16451.26 305.69 50934.72 88888.00 2017-12-31 02:50:52.905 365 16451.23 305.74 50934.74 88888.00 2017-12-31 02:50:53.405 365 16451.23 305.72 50934.75 88888.00 2017-12-31 02:50:53.905 365 16451.25 305.75 50934.72 88888.00 2017-12-31 02:50:54.405 365 16451.26 305.73 50934.75 88888.00 2017-12-31 02:50:54.905 365 16451.25 305.72 50934.74 88888.00 2017-12-31 02:50:55.405 365 16451.22 305.69 50934.72 88888.00 2017-12-31 02:50:55.905 365 16451.25 305.67 50934.74 88888.00 2017-12-31 02:50:56.405 365 16451.26 305.71 50934.73 88888.00 2017-12-31 02:50:56.905 365 16451.25 305.74 50934.69 88888.00 2017-12-31 02:50:57.405 365 16451.25 305.76 50934.63 88888.00 2017-12-31 02:50:57.905 365 16451.24 305.74 50934.69 88888.00 2017-12-31 02:50:58.405 365 16451.29 305.72 50934.72 88888.00 2017-12-31 02:50:58.905 365 16451.31 305.73 50934.71 88888.00 2017-12-31 02:50:59.405 365 16451.27 305.74 50934.71 88888.00 2017-12-31 02:50:59.905 365 16451.26 305.74 50934.79 88888.00 2017-12-31 02:51:00.405 365 16451.29 305.76 50934.79 88888.00 2017-12-31 02:51:00.905 365 16451.24 305.69 50934.74 88888.00 2017-12-31 02:51:01.405 365 16451.23 305.71 50934.80 88888.00 2017-12-31 02:51:01.905 365 16451.23 305.74 50934.88 88888.00 2017-12-31 02:51:02.405 365 16451.26 305.74 50934.85 88888.00 2017-12-31 02:51:02.905 365 16451.25 305.73 50934.83 88888.00 2017-12-31 02:51:03.405 365 16451.23 305.75 50934.88 88888.00 2017-12-31 02:51:03.905 365 16451.25 305.73 50934.90 88888.00 2017-12-31 02:51:04.405 365 16451.24 305.72 50934.86 88888.00 2017-12-31 02:51:04.905 365 16451.21 305.71 50934.85 88888.00 2017-12-31 02:51:05.405 365 16451.23 305.71 50934.83 88888.00 2017-12-31 02:51:05.905 365 16451.21 305.73 50934.82 88888.00 2017-12-31 02:51:06.405 365 16451.19 305.72 50934.83 88888.00 2017-12-31 02:51:06.905 365 16451.19 305.71 50934.81 88888.00 2017-12-31 02:51:07.405 365 16451.21 305.71 50934.84 88888.00 2017-12-31 02:51:07.905 365 16451.22 305.73 50934.81 88888.00 2017-12-31 02:51:08.405 365 16451.22 305.78 50934.79 88888.00 2017-12-31 02:51:08.905 365 16451.19 305.77 50934.81 88888.00 2017-12-31 02:51:09.405 365 16451.24 305.76 50934.84 88888.00 2017-12-31 02:51:09.905 365 16451.24 305.73 50934.88 88888.00 2017-12-31 02:51:10.405 365 16451.26 305.73 50934.92 88888.00 2017-12-31 02:51:10.905 365 16451.21 305.73 50934.90 88888.00 2017-12-31 02:51:11.405 365 16451.22 305.71 50934.91 88888.00 2017-12-31 02:51:11.905 365 16451.24 305.74 50934.91 88888.00 2017-12-31 02:51:12.405 365 16451.30 305.75 50934.94 88888.00 2017-12-31 02:51:12.905 365 16451.26 305.73 50934.91 88888.00 2017-12-31 02:51:13.405 365 16451.23 305.72 50934.88 88888.00 2017-12-31 02:51:13.905 365 16451.21 305.73 50934.79 88888.00 2017-12-31 02:51:14.405 365 16451.23 305.77 50934.81 88888.00 2017-12-31 02:51:14.905 365 16451.19 305.82 50934.81 88888.00 2017-12-31 02:51:15.405 365 16451.17 305.76 50934.82 88888.00 2017-12-31 02:51:15.905 365 16451.17 305.74 50934.82 88888.00 2017-12-31 02:51:16.905 365 16451.21 305.73 50934.79 88888.00 2017-12-31 02:51:17.405 365 16451.22 305.69 50934.82 88888.00 2017-12-31 02:51:18.405 365 16451.30 305.72 50934.84 88888.00 2017-12-31 02:51:18.905 365 16451.25 305.74 50934.84 88888.00 2017-12-31 02:51:19.405 365 16451.23 305.75 50934.79 88888.00 2017-12-31 02:51:19.905 365 16451.23 305.69 50934.79 88888.00 2017-12-31 02:51:20.405 365 16451.21 305.69 50934.81 88888.00 2017-12-31 02:51:20.905 365 16451.18 305.81 50934.77 88888.00 2017-12-31 02:51:21.405 365 16451.17 305.84 50934.84 88888.00 2017-12-31 02:51:21.905 365 16451.18 305.78 50934.84 88888.00 2017-12-31 02:51:22.405 365 16451.21 305.73 50934.84 88888.00 2017-12-31 02:51:22.905 365 16451.19 305.73 50934.89 88888.00 2017-12-31 02:51:23.406 365 16451.16 305.80 50934.90 88888.00 2017-12-31 02:51:23.906 365 16451.16 305.76 50934.89 88888.00 2017-12-31 02:51:24.406 365 16451.18 305.73 50934.89 88888.00 2017-12-31 02:51:24.906 365 16451.19 305.74 50934.86 88888.00 2017-12-31 02:51:25.406 365 16451.17 305.78 50934.85 88888.00 2017-12-31 02:51:25.906 365 16451.21 305.80 50934.85 88888.00 2017-12-31 02:51:26.406 365 16451.26 305.75 50934.84 88888.00 2017-12-31 02:51:26.906 365 16451.25 305.76 50934.83 88888.00 2017-12-31 02:51:27.406 365 16451.21 305.71 50934.88 88888.00 2017-12-31 02:51:27.906 365 16451.17 305.73 50934.89 88888.00 2017-12-31 02:51:28.406 365 16451.18 305.69 50934.84 88888.00 2017-12-31 02:51:28.906 365 16451.19 305.69 50934.81 88888.00 2017-12-31 02:51:29.406 365 16451.18 305.73 50934.75 88888.00 2017-12-31 02:51:29.906 365 16451.17 305.80 50934.80 88888.00 2017-12-31 02:51:30.406 365 16451.18 305.76 50934.81 88888.00 2017-12-31 02:51:30.906 365 16451.18 305.71 50934.77 88888.00 2017-12-31 02:51:31.406 365 16451.23 305.68 50934.75 88888.00 2017-12-31 02:51:31.906 365 16451.21 305.66 50934.75 88888.00 2017-12-31 02:51:32.406 365 16451.22 305.64 50934.77 88888.00 2017-12-31 02:51:32.906 365 16451.19 305.66 50934.82 88888.00 2017-12-31 02:51:33.406 365 16451.21 305.66 50934.84 88888.00 2017-12-31 02:51:33.906 365 16451.17 305.65 50934.77 88888.00 2017-12-31 02:51:34.406 365 16451.15 305.65 50934.83 88888.00 2017-12-31 02:51:34.906 365 16451.16 305.63 50934.77 88888.00 2017-12-31 02:51:35.406 365 16451.21 305.64 50934.73 88888.00 2017-12-31 02:51:35.906 365 16451.24 305.66 50934.72 88888.00 2017-12-31 02:51:36.406 365 16451.22 305.69 50934.74 88888.00 2017-12-31 02:51:36.906 365 16451.23 305.68 50934.81 88888.00 2017-12-31 02:51:37.406 365 16451.25 305.67 50934.80 88888.00 2017-12-31 02:51:37.906 365 16451.27 305.63 50934.81 88888.00 2017-12-31 02:51:38.406 365 16451.29 305.55 50934.82 88888.00 2017-12-31 02:51:38.906 365 16451.27 305.54 50934.86 88888.00 2017-12-31 02:51:39.406 365 16451.27 305.62 50934.84 88888.00 2017-12-31 02:51:39.906 365 16451.27 305.65 50934.80 88888.00 2017-12-31 02:51:40.406 365 16451.29 305.66 50934.82 88888.00 2017-12-31 02:51:40.906 365 16451.26 305.63 50934.80 88888.00 2017-12-31 02:51:41.406 365 16451.26 305.64 50934.77 88888.00 2017-12-31 02:51:41.906 365 16451.30 305.52 50934.77 88888.00 2017-12-31 02:51:42.406 365 16451.27 305.55 50934.79 88888.00 2017-12-31 02:51:42.906 365 16451.30 305.56 50934.85 88888.00 2017-12-31 02:51:43.406 365 16451.32 305.58 50934.88 88888.00 2017-12-31 02:51:43.906 365 16451.27 305.65 50934.89 88888.00 2017-12-31 02:51:44.406 365 16451.27 305.62 50934.89 88888.00 2017-12-31 02:51:44.906 365 16451.27 305.57 50934.84 88888.00 2017-12-31 02:51:45.406 365 16451.26 305.57 50934.79 88888.00 2017-12-31 02:51:45.906 365 16451.25 305.56 50934.77 88888.00 2017-12-31 02:51:46.406 365 16451.25 305.55 50934.80 88888.00 2017-12-31 02:51:46.906 365 16451.23 305.54 50934.85 88888.00 2017-12-31 02:51:47.406 365 16451.19 305.52 50934.84 88888.00 2017-12-31 02:51:47.906 365 16451.21 305.55 50934.88 88888.00 2017-12-31 02:51:48.407 365 16451.19 305.57 50934.88 88888.00 2017-12-31 02:51:48.907 365 16451.21 305.59 50934.90 88888.00 2017-12-31 02:51:49.407 365 16451.21 305.65 50934.92 88888.00 2017-12-31 02:51:49.907 365 16451.21 305.62 50934.86 88888.00 2017-12-31 02:51:50.407 365 16451.23 305.60 50934.86 88888.00 2017-12-31 02:51:50.907 365 16451.18 305.59 50934.86 88888.00 2017-12-31 02:51:51.407 365 16451.17 305.56 50934.91 88888.00 2017-12-31 02:51:51.907 365 16451.19 305.57 50934.95 88888.00 2017-12-31 02:51:52.407 365 16451.19 305.62 50934.93 88888.00 2017-12-31 02:51:52.907 365 16451.23 305.59 50934.95 88888.00 2017-12-31 02:51:53.407 365 16451.21 305.58 50934.95 88888.00 2017-12-31 02:51:53.907 365 16451.22 305.63 50934.97 88888.00 2017-12-31 02:51:54.407 365 16451.22 305.65 50935.01 88888.00 2017-12-31 02:51:54.907 365 16451.21 305.67 50935.03 88888.00 2017-12-31 02:51:55.407 365 16451.21 305.65 50935.01 88888.00 2017-12-31 02:51:55.907 365 16451.25 305.72 50934.85 88888.00 2017-12-31 02:51:56.407 365 16451.26 305.74 50934.79 88888.00 2017-12-31 02:51:56.907 365 16451.22 305.75 50934.80 88888.00 2017-12-31 02:51:57.407 365 16451.15 305.76 50934.79 88888.00 2017-12-31 02:51:57.907 365 16451.14 305.78 50934.79 88888.00 2017-12-31 02:51:58.407 365 16451.14 305.72 50934.84 88888.00 2017-12-31 02:51:58.907 365 16451.19 305.69 50934.81 88888.00 2017-12-31 02:51:59.407 365 16451.25 305.73 50934.81 88888.00 2017-12-31 02:51:59.907 365 16451.22 305.77 50934.83 88888.00 2017-12-31 02:52:00.407 365 16451.19 305.75 50934.86 88888.00 2017-12-31 02:52:00.907 365 16451.18 305.75 50934.88 88888.00 2017-12-31 02:52:01.407 365 16451.19 305.76 50934.86 88888.00 2017-12-31 02:52:01.907 365 16451.15 305.76 50934.90 88888.00 2017-12-31 02:52:02.407 365 16451.10 305.73 50934.89 88888.00 2017-12-31 02:52:02.907 365 16451.12 305.68 50934.86 88888.00 2017-12-31 02:52:03.407 365 16451.17 305.72 50934.90 88888.00 2017-12-31 02:52:03.907 365 16451.17 305.78 50934.83 88888.00 2017-12-31 02:52:04.407 365 16451.15 305.76 50934.85 88888.00 2017-12-31 02:52:04.907 365 16451.16 305.78 50934.83 88888.00 2017-12-31 02:52:05.407 365 16451.09 305.74 50934.81 88888.00 2017-12-31 02:52:05.907 365 16451.09 305.72 50934.83 88888.00 2017-12-31 02:52:06.407 365 16451.12 305.76 50934.84 88888.00 2017-12-31 02:52:06.907 365 16451.12 305.75 50934.93 88888.00 2017-12-31 02:52:07.407 365 16451.10 305.75 50934.93 88888.00 2017-12-31 02:52:07.907 365 16451.10 305.80 50934.92 88888.00 2017-12-31 02:52:08.407 365 16451.09 305.85 50934.91 88888.00 2017-12-31 02:52:08.907 365 16451.09 305.82 50934.93 88888.00 2017-12-31 02:52:09.407 365 16451.08 305.80 50934.98 88888.00 2017-12-31 02:52:09.907 365 16451.08 305.82 50934.97 88888.00 2017-12-31 02:52:10.407 365 16451.08 305.82 50934.95 88888.00 2017-12-31 02:52:10.907 365 16451.08 305.80 50934.89 88888.00 2017-12-31 02:52:11.407 365 16451.09 305.77 50934.88 88888.00 2017-12-31 02:52:11.907 365 16451.10 305.80 50934.85 88888.00 2017-12-31 02:52:12.407 365 16451.13 305.77 50934.77 88888.00 2017-12-31 02:52:12.907 365 16451.15 305.82 50934.85 88888.00 2017-12-31 02:52:13.407 365 16451.13 305.85 50934.90 88888.00 2017-12-31 02:52:13.907 365 16451.09 305.85 50934.88 88888.00 2017-12-31 02:52:14.407 365 16451.08 305.86 50934.81 88888.00 2017-12-31 02:52:15.407 365 16451.10 305.76 50934.80 88888.00 2017-12-31 02:52:15.907 365 16451.10 305.81 50934.86 88888.00 2017-12-31 02:52:16.407 365 16451.08 305.85 50934.82 88888.00 2017-12-31 02:52:16.907 365 16451.10 305.82 50934.85 88888.00 2017-12-31 02:52:17.407 365 16451.13 305.83 50934.83 88888.00 2017-12-31 02:52:17.907 365 16451.07 305.80 50934.85 88888.00 2017-12-31 02:52:18.407 365 16451.05 305.78 50934.88 88888.00 2017-12-31 02:52:18.907 365 16451.03 305.80 50934.84 88888.00 2017-12-31 02:52:19.407 365 16451.01 305.81 50934.85 88888.00 2017-12-31 02:52:19.907 365 16451.01 305.84 50934.89 88888.00 2017-12-31 02:52:20.408 365 16451.04 305.85 50934.88 88888.00 2017-12-31 02:52:20.908 365 16451.04 305.82 50934.85 88888.00 2017-12-31 02:52:21.408 365 16451.05 305.82 50934.88 88888.00 2017-12-31 02:52:21.908 365 16451.06 305.83 50934.86 88888.00 2017-12-31 02:52:22.408 365 16451.08 305.82 50935.00 88888.00 2017-12-31 02:52:22.908 365 16451.10 305.84 50935.08 88888.00 2017-12-31 02:52:23.408 365 16451.09 305.80 50934.93 88888.00 2017-12-31 02:52:23.908 365 16451.05 305.85 50934.82 88888.00 2017-12-31 02:52:24.408 365 16451.01 305.88 50934.82 88888.00 2017-12-31 02:52:24.908 365 16451.00 305.84 50934.83 88888.00 2017-12-31 02:52:25.408 365 16451.03 305.86 50934.80 88888.00 2017-12-31 02:52:25.908 365 16451.06 305.88 50934.79 88888.00 2017-12-31 02:52:26.408 365 16451.07 305.89 50934.77 88888.00 2017-12-31 02:52:26.908 365 16451.10 305.85 50934.83 88888.00 2017-12-31 02:52:27.408 365 16451.07 305.82 50934.89 88888.00 2017-12-31 02:52:27.908 365 16451.06 305.84 50934.89 88888.00 2017-12-31 02:52:28.408 365 16451.08 305.84 50934.86 88888.00 2017-12-31 02:52:28.908 365 16451.10 305.85 50934.85 88888.00 2017-12-31 02:52:29.408 365 16451.03 305.86 50934.84 88888.00 2017-12-31 02:52:29.908 365 16450.98 305.82 50934.83 88888.00 2017-12-31 02:52:30.408 365 16451.01 305.80 50934.83 88888.00 2017-12-31 02:52:30.908 365 16451.10 305.81 50934.86 88888.00 2017-12-31 02:52:31.408 365 16451.12 305.84 50934.90 88888.00 2017-12-31 02:52:31.908 365 16451.08 305.83 50934.84 88888.00 2017-12-31 02:52:32.408 365 16451.07 305.84 50934.80 88888.00 2017-12-31 02:52:32.908 365 16451.09 305.85 50934.88 88888.00 2017-12-31 02:52:33.408 365 16451.15 305.86 50934.86 88888.00 2017-12-31 02:52:33.908 365 16451.13 305.88 50934.82 88888.00 2017-12-31 02:52:34.408 365 16451.12 305.86 50934.85 88888.00 2017-12-31 02:52:34.908 365 16451.10 305.84 50934.88 88888.00 2017-12-31 02:52:35.408 365 16451.07 305.86 50934.80 88888.00 2017-12-31 02:52:35.908 365 16451.09 305.91 50934.80 88888.00 2017-12-31 02:52:36.408 365 16451.13 305.89 50934.80 88888.00 2017-12-31 02:52:36.908 365 16451.12 305.91 50934.83 88888.00 2017-12-31 02:52:37.408 365 16451.09 305.91 50934.88 88888.00 2017-12-31 02:52:37.908 365 16451.10 305.92 50934.90 88888.00 2017-12-31 02:52:38.408 365 16451.12 305.93 50934.90 88888.00 2017-12-31 02:52:38.908 365 16451.10 305.94 50934.91 88888.00 2017-12-31 02:52:39.408 365 16451.14 305.98 50934.91 88888.00 2017-12-31 02:52:39.908 365 16451.14 305.97 50934.93 88888.00 2017-12-31 02:52:40.408 365 16451.14 305.92 50934.98 88888.00 2017-12-31 02:52:40.908 365 16451.10 305.91 50934.97 88888.00 2017-12-31 02:52:41.408 365 16451.08 305.97 50934.95 88888.00 2017-12-31 02:52:41.908 365 16451.08 306.04 50934.94 88888.00 2017-12-31 02:52:42.408 365 16451.10 306.07 50934.95 88888.00 2017-12-31 02:52:42.908 365 16451.09 306.02 50934.89 88888.00 2017-12-31 02:52:43.408 365 16451.09 306.02 50934.86 88888.00 2017-12-31 02:52:43.908 365 16451.10 306.03 50934.80 88888.00 2017-12-31 02:52:44.408 365 16451.10 306.09 50934.86 88888.00 2017-12-31 02:52:44.908 365 16451.07 306.09 50934.89 88888.00 2017-12-31 02:52:45.408 365 16451.08 306.01 50934.90 88888.00 2017-12-31 02:52:45.908 365 16451.10 306.02 50934.89 88888.00 2017-12-31 02:52:46.408 365 16451.08 306.06 50934.91 88888.00 2017-12-31 02:52:46.908 365 16451.05 306.10 50934.86 88888.00 2017-12-31 02:52:47.408 365 16451.09 306.17 50934.85 88888.00 2017-12-31 02:52:47.908 365 16451.09 306.12 50934.91 88888.00 2017-12-31 02:52:48.408 365 16451.08 306.09 50934.88 88888.00 2017-12-31 02:52:48.908 365 16451.05 306.06 50934.82 88888.00 2017-12-31 02:52:49.408 365 16451.09 306.06 50934.86 88888.00 2017-12-31 02:52:49.908 365 16451.07 306.08 50934.88 88888.00 2017-12-31 02:52:50.409 365 16451.08 306.09 50934.88 88888.00 2017-12-31 02:52:50.909 365 16451.09 306.07 50934.85 88888.00 2017-12-31 02:52:51.409 365 16451.12 306.07 50934.92 88888.00 2017-12-31 02:52:51.909 365 16451.10 306.12 50934.92 88888.00 2017-12-31 02:52:52.409 365 16451.10 306.16 50934.89 88888.00 2017-12-31 02:52:52.909 365 16451.09 306.19 50934.90 88888.00 2017-12-31 02:52:53.409 365 16451.10 306.20 50934.99 88888.00 2017-12-31 02:52:53.909 365 16451.14 306.24 50934.99 88888.00 2017-12-31 02:52:54.409 365 16451.06 306.26 50934.95 88888.00 2017-12-31 02:52:54.909 365 16451.09 306.27 50934.88 88888.00 2017-12-31 02:52:55.409 365 16451.06 306.26 50934.93 88888.00 2017-12-31 02:52:55.909 365 16451.06 306.23 50934.95 88888.00 2017-12-31 02:52:56.409 365 16451.05 306.25 50934.95 88888.00 2017-12-31 02:52:56.909 365 16451.08 306.29 50934.95 88888.00 2017-12-31 02:52:57.409 365 16451.10 306.30 50934.88 88888.00 2017-12-31 02:52:57.909 365 16451.08 306.27 50934.88 88888.00 2017-12-31 02:52:58.409 365 16451.09 306.28 50934.86 88888.00 2017-12-31 02:52:58.909 365 16451.08 306.28 50934.91 88888.00 2017-12-31 02:52:59.409 365 16451.08 306.29 50934.85 88888.00 2017-12-31 02:52:59.909 365 16451.06 306.28 50934.86 88888.00 2017-12-31 02:53:00.409 365 16451.06 306.24 50934.88 88888.00 2017-12-31 02:53:00.909 365 16451.07 306.19 50934.88 88888.00 2017-12-31 02:53:01.409 365 16451.04 306.24 50934.90 88888.00 2017-12-31 02:53:01.909 365 16451.04 306.30 50934.92 88888.00 2017-12-31 02:53:02.409 365 16451.03 306.33 50934.86 88888.00 2017-12-31 02:53:02.909 365 16451.05 306.36 50934.89 88888.00 2017-12-31 02:53:03.409 365 16451.05 306.32 50934.90 88888.00 2017-12-31 02:53:03.909 365 16451.08 306.32 50934.81 88888.00 2017-12-31 02:53:04.409 365 16451.09 306.29 50934.74 88888.00 2017-12-31 02:53:04.909 365 16451.06 306.29 50934.76 88888.00 2017-12-31 02:53:05.409 365 16451.05 306.32 50934.77 88888.00 2017-12-31 02:53:05.909 365 16451.03 306.32 50934.79 88888.00 2017-12-31 02:53:06.409 365 16451.01 306.30 50934.82 88888.00 2017-12-31 02:53:06.909 365 16451.00 306.32 50934.81 88888.00 2017-12-31 02:53:07.409 365 16451.03 306.30 50934.83 88888.00 2017-12-31 02:53:07.909 365 16451.04 306.27 50934.79 88888.00 2017-12-31 02:53:08.409 365 16451.08 306.27 50934.79 88888.00 2017-12-31 02:53:08.909 365 16451.10 306.33 50934.79 88888.00 2017-12-31 02:53:09.409 365 16451.07 306.33 50934.76 88888.00 2017-12-31 02:53:09.909 365 16451.06 306.30 50934.75 88888.00 2017-12-31 02:53:10.409 365 16451.01 306.32 50934.79 88888.00 2017-12-31 02:53:10.909 365 16451.01 306.34 50934.80 88888.00 2017-12-31 02:53:11.409 365 16450.97 306.33 50934.80 88888.00 2017-12-31 02:53:11.909 365 16450.98 306.36 50934.82 88888.00 2017-12-31 02:53:12.409 365 16450.99 306.39 50934.85 88888.00 2017-12-31 02:53:12.909 365 16451.07 306.33 50934.85 88888.00 2017-12-31 02:53:13.409 365 16451.03 306.36 50934.88 88888.00 2017-12-31 02:53:13.909 365 16450.99 306.39 50934.86 88888.00 2017-12-31 02:53:14.409 365 16451.03 306.35 50934.88 88888.00 2017-12-31 02:53:14.909 365 16451.06 306.28 50934.81 88888.00 2017-12-31 02:53:15.409 365 16451.05 306.32 50934.81 88888.00 2017-12-31 02:53:15.909 365 16451.04 306.30 50934.83 88888.00 2017-12-31 02:53:16.409 365 16451.01 306.32 50934.86 88888.00 2017-12-31 02:53:16.909 365 16451.01 306.35 50934.89 88888.00 2017-12-31 02:53:17.409 365 16451.01 306.27 50934.86 88888.00 2017-12-31 02:53:17.909 365 16451.01 306.26 50934.79 88888.00 2017-12-31 02:53:18.409 365 16451.05 306.29 50934.74 88888.00 2017-12-31 02:53:18.909 365 16451.05 306.26 50934.75 88888.00 2017-12-31 02:53:19.409 365 16451.05 306.24 50934.74 88888.00 2017-12-31 02:53:20.410 365 16451.04 306.36 50934.72 88888.00 2017-12-31 02:53:20.910 365 16451.06 306.35 50934.74 88888.00 2017-12-31 02:53:21.410 365 16451.09 306.27 50934.75 88888.00 2017-12-31 02:53:21.910 365 16451.10 306.32 50934.84 88888.00 2017-12-31 02:53:22.410 365 16451.08 306.41 50934.83 88888.00 2017-12-31 02:53:22.910 365 16451.05 306.39 50934.79 88888.00 2017-12-31 02:53:23.410 365 16451.03 306.44 50934.73 88888.00 2017-12-31 02:53:23.910 365 16451.04 306.42 50934.77 88888.00 2017-12-31 02:53:24.410 365 16451.03 306.43 50934.77 88888.00 2017-12-31 02:53:24.910 365 16451.03 306.39 50934.72 88888.00 2017-12-31 02:53:25.410 365 16450.99 306.41 50934.76 88888.00 2017-12-31 02:53:25.910 365 16451.08 306.36 50934.86 88888.00 2017-12-31 02:53:26.410 365 16451.10 306.38 50934.81 88888.00 2017-12-31 02:53:26.910 365 16451.06 306.39 50934.80 88888.00 2017-12-31 02:53:27.410 365 16451.07 306.45 50934.75 88888.00 2017-12-31 02:53:27.910 365 16451.07 306.41 50934.77 88888.00 2017-12-31 02:53:28.410 365 16451.08 306.36 50934.82 88888.00 2017-12-31 02:53:28.910 365 16451.05 306.36 50934.81 88888.00 2017-12-31 02:53:29.410 365 16451.07 306.38 50934.77 88888.00 2017-12-31 02:53:29.910 365 16451.06 306.41 50934.80 88888.00 2017-12-31 02:53:30.410 365 16451.05 306.36 50934.80 88888.00 2017-12-31 02:53:30.910 365 16451.03 306.37 50934.76 88888.00 2017-12-31 02:53:31.410 365 16451.04 306.41 50934.79 88888.00 2017-12-31 02:53:31.910 365 16451.05 306.41 50934.77 88888.00 2017-12-31 02:53:32.410 365 16451.09 306.37 50934.75 88888.00 2017-12-31 02:53:32.910 365 16451.10 306.36 50934.82 88888.00 2017-12-31 02:53:33.410 365 16451.13 306.38 50934.83 88888.00 2017-12-31 02:53:33.910 365 16451.16 306.42 50934.77 88888.00 2017-12-31 02:53:34.410 365 16451.10 306.41 50934.76 88888.00 2017-12-31 02:53:34.910 365 16451.07 306.42 50934.77 88888.00 2017-12-31 02:53:35.410 365 16451.10 306.41 50934.80 88888.00 2017-12-31 02:53:35.910 365 16451.10 306.37 50934.82 88888.00 2017-12-31 02:53:36.410 365 16451.05 306.35 50934.88 88888.00 2017-12-31 02:53:36.910 365 16451.08 306.34 50934.81 88888.00 2017-12-31 02:53:37.410 365 16451.10 306.32 50934.80 88888.00 2017-12-31 02:53:37.910 365 16451.10 306.36 50934.82 88888.00 2017-12-31 02:53:38.410 365 16451.10 306.38 50934.77 88888.00 2017-12-31 02:53:38.910 365 16451.06 306.41 50934.73 88888.00 2017-12-31 02:53:39.410 365 16451.03 306.34 50934.69 88888.00 2017-12-31 02:53:39.910 365 16450.99 306.34 50934.71 88888.00 2017-12-31 02:53:40.410 365 16450.96 306.42 50934.73 88888.00 2017-12-31 02:53:40.910 365 16450.99 306.42 50934.77 88888.00 2017-12-31 02:53:41.410 365 16451.05 306.42 50934.76 88888.00 2017-12-31 02:53:41.910 365 16451.01 306.38 50934.77 88888.00 2017-12-31 02:53:42.410 365 16450.97 306.35 50934.79 88888.00 2017-12-31 02:53:42.910 365 16450.96 306.42 50934.83 88888.00 2017-12-31 02:53:43.410 365 16451.00 306.39 50934.88 88888.00 2017-12-31 02:53:43.910 365 16451.00 306.39 50934.89 88888.00 2017-12-31 02:53:44.410 365 16451.01 306.38 50934.86 88888.00 2017-12-31 02:53:44.910 365 16450.99 306.41 50934.86 88888.00 2017-12-31 02:53:45.411 365 16451.04 306.43 50934.90 88888.00 2017-12-31 02:53:45.911 365 16451.05 306.41 50934.89 88888.00 2017-12-31 02:53:46.411 365 16451.08 306.45 50934.89 88888.00 2017-12-31 02:53:46.911 365 16451.08 306.45 50934.80 88888.00 2017-12-31 02:53:47.411 365 16451.05 306.41 50934.80 88888.00 2017-12-31 02:53:47.911 365 16451.01 306.41 50934.79 88888.00 2017-12-31 02:53:48.411 365 16451.09 306.43 50934.92 88888.00 2017-12-31 02:53:48.911 365 16451.08 306.50 50934.86 88888.00 2017-12-31 02:53:49.411 365 16451.04 306.46 50934.79 88888.00 2017-12-31 02:53:49.911 365 16450.98 306.41 50934.80 88888.00 2017-12-31 02:53:50.411 365 16450.99 306.43 50934.86 88888.00 2017-12-31 02:53:50.911 365 16450.99 306.42 50934.85 88888.00 2017-12-31 02:53:51.411 365 16450.98 306.45 50934.84 88888.00 2017-12-31 02:53:51.911 365 16451.04 306.46 50934.79 88888.00 2017-12-31 02:53:52.411 365 16451.06 306.45 50934.75 88888.00 2017-12-31 02:53:52.911 365 16451.04 306.51 50934.79 88888.00 2017-12-31 02:53:53.411 365 16451.00 306.45 50934.86 88888.00 2017-12-31 02:53:53.911 365 16451.01 306.49 50934.91 88888.00 2017-12-31 02:53:54.411 365 16451.06 306.50 50934.98 88888.00 2017-12-31 02:53:54.911 365 16451.04 306.51 50934.97 88888.00 2017-12-31 02:53:55.411 365 16451.06 306.50 50934.88 88888.00 2017-12-31 02:53:55.911 365 16451.06 306.45 50934.85 88888.00 2017-12-31 02:53:56.411 365 16451.01 306.44 50934.88 88888.00 2017-12-31 02:53:56.911 365 16451.00 306.47 50934.86 88888.00 2017-12-31 02:53:57.411 365 16451.01 306.43 50934.90 88888.00 2017-12-31 02:53:57.911 365 16451.04 306.43 50934.91 88888.00 2017-12-31 02:53:58.411 365 16451.01 306.52 50934.88 88888.00 2017-12-31 02:53:58.911 365 16450.99 306.53 50934.81 88888.00 2017-12-31 02:53:59.411 365 16451.03 306.49 50934.84 88888.00 2017-12-31 02:53:59.911 365 16451.01 306.47 50934.81 88888.00 2017-12-31 02:54:00.411 365 16451.01 306.45 50934.88 88888.00 2017-12-31 02:54:00.911 365 16451.00 306.44 50934.88 88888.00 2017-12-31 02:54:01.411 365 16451.01 306.37 50934.89 88888.00 2017-12-31 02:54:01.911 365 16451.01 306.36 50934.90 88888.00 2017-12-31 02:54:02.411 365 16451.00 306.38 50934.85 88888.00 2017-12-31 02:54:02.911 365 16450.97 306.41 50934.90 88888.00 2017-12-31 02:54:03.411 365 16450.98 306.43 50934.94 88888.00 2017-12-31 02:54:03.911 365 16450.98 306.42 50934.90 88888.00 2017-12-31 02:54:04.411 365 16450.94 306.39 50934.93 88888.00 2017-12-31 02:54:04.911 365 16450.97 306.39 50934.93 88888.00 2017-12-31 02:54:05.411 365 16451.00 306.35 50934.91 88888.00 2017-12-31 02:54:05.911 365 16450.96 306.36 50934.89 88888.00 2017-12-31 02:54:06.411 365 16451.00 306.41 50934.86 88888.00 2017-12-31 02:54:06.911 365 16451.01 306.41 50934.85 88888.00 2017-12-31 02:54:07.411 365 16451.00 306.34 50934.91 88888.00 2017-12-31 02:54:07.911 365 16451.03 306.33 50934.91 88888.00 2017-12-31 02:54:08.411 365 16451.00 306.39 50934.88 88888.00 2017-12-31 02:54:08.911 365 16450.98 306.42 50934.90 88888.00 2017-12-31 02:54:09.411 365 16450.98 306.38 50935.00 88888.00 2017-12-31 02:54:09.911 365 16450.96 306.39 50934.94 88888.00 2017-12-31 02:54:10.411 365 16450.98 306.46 50934.90 88888.00 2017-12-31 02:54:10.911 365 16451.04 306.45 50934.92 88888.00 2017-12-31 02:54:11.411 365 16451.00 306.44 50934.90 88888.00 2017-12-31 02:54:11.911 365 16450.92 306.45 50934.90 88888.00 2017-12-31 02:54:12.411 365 16450.95 306.43 50934.89 88888.00 2017-12-31 02:54:12.911 365 16450.97 306.42 50934.86 88888.00 2017-12-31 02:54:13.411 365 16450.97 306.35 50934.86 88888.00 2017-12-31 02:54:13.911 365 16450.97 306.35 50934.86 88888.00 2017-12-31 02:54:14.411 365 16450.97 306.33 50934.89 88888.00 2017-12-31 02:54:14.911 365 16450.92 306.26 50934.88 88888.00 2017-12-31 02:54:15.412 365 16450.92 306.29 50934.86 88888.00 2017-12-31 02:54:15.912 365 16450.94 306.34 50934.86 88888.00 2017-12-31 02:54:16.412 365 16450.92 306.27 50934.83 88888.00 2017-12-31 02:54:16.912 365 16450.91 306.27 50934.81 88888.00 2017-12-31 02:54:17.412 365 16450.90 306.26 50934.88 88888.00 2017-12-31 02:54:17.912 365 16450.89 306.23 50934.89 88888.00 2017-12-31 02:54:18.412 365 16450.89 306.26 50934.91 88888.00 2017-12-31 02:54:18.912 365 16450.89 306.28 50935.04 88888.00 2017-12-31 02:54:19.412 365 16450.87 306.27 50934.99 88888.00 2017-12-31 02:54:19.912 365 16450.87 306.26 50934.88 88888.00 2017-12-31 02:54:20.412 365 16450.87 306.30 50934.86 88888.00 2017-12-31 02:54:20.912 365 16450.89 306.29 50934.91 88888.00 2017-12-31 02:54:21.412 365 16450.88 306.28 50934.88 88888.00 2017-12-31 02:54:21.912 365 16450.87 306.27 50934.84 88888.00 2017-12-31 02:54:22.412 365 16450.90 306.23 50934.88 88888.00 2017-12-31 02:54:22.912 365 16450.90 306.23 50934.92 88888.00 2017-12-31 02:54:23.412 365 16450.89 306.25 50934.89 88888.00 2017-12-31 02:54:23.912 365 16450.89 306.20 50934.94 88888.00 2017-12-31 02:54:24.412 365 16450.91 306.25 50934.90 88888.00 2017-12-31 02:54:24.912 365 16450.94 306.26 50934.84 88888.00 2017-12-31 02:54:25.412 365 16450.92 306.33 50934.93 88888.00 2017-12-31 02:54:25.912 365 16450.98 306.32 50934.92 88888.00 2017-12-31 02:54:26.412 365 16450.98 306.30 50934.86 88888.00 2017-12-31 02:54:26.912 365 16450.94 306.30 50934.82 88888.00 2017-12-31 02:54:27.412 365 16450.95 306.29 50934.85 88888.00 2017-12-31 02:54:27.912 365 16450.95 306.33 50934.90 88888.00 2017-12-31 02:54:28.412 365 16450.95 306.34 50934.95 88888.00 2017-12-31 02:54:28.912 365 16450.96 306.32 50934.92 88888.00 2017-12-31 02:54:29.412 365 16450.97 306.32 50934.90 88888.00 2017-12-31 02:54:29.912 365 16450.90 306.35 50934.86 88888.00 2017-12-31 02:54:30.412 365 16450.87 306.35 50934.92 88888.00 2017-12-31 02:54:30.912 365 16450.89 306.30 50934.93 88888.00 2017-12-31 02:54:31.412 365 16450.95 306.32 50934.90 88888.00 2017-12-31 02:54:31.912 365 16450.96 306.33 50934.93 88888.00 2017-12-31 02:54:32.412 365 16450.97 306.36 50934.94 88888.00 2017-12-31 02:54:32.912 365 16450.94 306.38 50934.89 88888.00 2017-12-31 02:54:33.412 365 16450.90 306.39 50934.97 88888.00 2017-12-31 02:54:33.912 365 16450.92 306.33 50934.95 88888.00 2017-12-31 02:54:34.412 365 16450.97 306.32 50934.86 88888.00 2017-12-31 02:54:34.912 365 16450.96 306.32 50934.90 88888.00 2017-12-31 02:54:35.412 365 16450.99 306.32 50934.93 88888.00 2017-12-31 02:54:35.912 365 16450.97 306.28 50934.89 88888.00 2017-12-31 02:54:36.412 365 16450.98 306.32 50934.85 88888.00 2017-12-31 02:54:36.912 365 16450.98 306.36 50934.88 88888.00 2017-12-31 02:54:37.412 365 16451.00 306.36 50934.94 88888.00 2017-12-31 02:54:37.912 365 16450.97 306.38 50935.04 88888.00 2017-12-31 02:54:38.412 365 16450.96 306.36 50935.01 88888.00 2017-12-31 02:54:38.912 365 16450.94 306.37 50935.00 88888.00 2017-12-31 02:54:39.412 365 16450.94 306.43 50935.00 88888.00 2017-12-31 02:54:39.912 365 16450.98 306.44 50934.97 88888.00 2017-12-31 02:54:40.412 365 16450.96 306.46 50934.97 88888.00 2017-12-31 02:54:40.912 365 16450.96 306.45 50934.97 88888.00 2017-12-31 02:54:41.412 365 16450.98 306.46 50934.92 88888.00 2017-12-31 02:54:41.912 365 16450.99 306.43 50934.88 88888.00 2017-12-31 02:54:42.412 365 16450.99 306.43 50934.92 88888.00 2017-12-31 02:54:42.912 365 16450.97 306.39 50934.94 88888.00 2017-12-31 02:54:43.412 365 16450.94 306.41 50934.93 88888.00 2017-12-31 02:54:43.912 365 16450.96 306.42 50934.92 88888.00 2017-12-31 02:54:44.412 365 16450.98 306.42 50934.92 88888.00 2017-12-31 02:54:44.912 365 16451.00 306.42 50934.97 88888.00 2017-12-31 02:54:45.413 365 16450.98 306.36 50934.95 88888.00 2017-12-31 02:54:45.913 365 16450.96 306.38 50934.90 88888.00 2017-12-31 02:54:46.413 365 16450.99 306.39 50934.86 88888.00 2017-12-31 02:54:46.913 365 16450.97 306.45 50934.91 88888.00 2017-12-31 02:54:47.413 365 16450.99 306.49 50935.03 88888.00 2017-12-31 02:54:47.913 365 16450.99 306.47 50934.97 88888.00 2017-12-31 02:54:48.413 365 16450.99 306.49 50934.83 88888.00 2017-12-31 02:54:48.913 365 16450.97 306.50 50934.82 88888.00 2017-12-31 02:54:49.413 365 16450.96 306.52 50934.86 88888.00 2017-12-31 02:54:49.913 365 16450.98 306.50 50934.86 88888.00 2017-12-31 02:54:50.413 365 16451.01 306.45 50934.80 88888.00 2017-12-31 02:54:50.913 365 16451.03 306.43 50934.86 88888.00 2017-12-31 02:54:51.413 365 16451.01 306.41 50934.89 88888.00 2017-12-31 02:54:51.913 365 16451.01 306.43 50934.83 88888.00 2017-12-31 02:54:52.413 365 16450.96 306.43 50934.86 88888.00 2017-12-31 02:54:52.913 365 16450.98 306.44 50934.90 88888.00 2017-12-31 02:54:53.413 365 16450.96 306.41 50934.93 88888.00 2017-12-31 02:54:53.913 365 16450.91 306.42 50934.92 88888.00 2017-12-31 02:54:54.413 365 16450.96 306.41 50934.94 88888.00 2017-12-31 02:54:54.913 365 16450.95 306.45 50934.95 88888.00 2017-12-31 02:54:55.413 365 16450.94 306.49 50934.93 88888.00 2017-12-31 02:54:55.913 365 16450.95 306.49 50934.90 88888.00 2017-12-31 02:54:56.413 365 16450.96 306.39 50934.90 88888.00 2017-12-31 02:54:56.913 365 16450.97 306.39 50934.84 88888.00 2017-12-31 02:54:57.413 365 16450.96 306.37 50934.85 88888.00 2017-12-31 02:54:57.913 365 16450.96 306.35 50934.86 88888.00 2017-12-31 02:54:58.413 365 16450.97 306.43 50934.86 88888.00 2017-12-31 02:54:58.913 365 16450.95 306.45 50934.98 88888.00 2017-12-31 02:54:59.413 365 16450.90 306.42 50934.90 88888.00 2017-12-31 02:54:59.913 365 16450.91 306.36 50934.80 88888.00 2017-12-31 02:55:00.413 365 16450.92 306.38 50934.76 88888.00 2017-12-31 02:55:00.913 365 16450.91 306.35 50934.77 88888.00 2017-12-31 02:55:01.413 365 16450.91 306.38 50934.77 88888.00 2017-12-31 02:55:01.913 365 16450.92 306.41 50934.82 88888.00 2017-12-31 02:55:02.413 365 16450.98 306.38 50934.82 88888.00 2017-12-31 02:55:02.913 365 16450.99 306.34 50934.76 88888.00 2017-12-31 02:55:03.413 365 16450.98 306.28 50934.77 88888.00 2017-12-31 02:55:03.913 365 16450.96 306.35 50934.84 88888.00 2017-12-31 02:55:04.413 365 16450.92 306.39 50934.89 88888.00 2017-12-31 02:55:04.913 365 16450.92 306.34 50934.84 88888.00 2017-12-31 02:55:05.413 365 16450.94 306.34 50934.85 88888.00 2017-12-31 02:55:05.913 365 16450.95 306.37 50934.84 88888.00 2017-12-31 02:55:06.413 365 16450.92 306.45 50934.85 88888.00 2017-12-31 02:55:06.913 365 16450.89 306.39 50934.84 88888.00 2017-12-31 02:55:07.413 365 16450.88 306.39 50934.84 88888.00 2017-12-31 02:55:07.913 365 16450.89 306.42 50934.97 88888.00 2017-12-31 02:55:08.413 365 16450.87 306.39 50934.99 88888.00 2017-12-31 02:55:08.913 365 16450.87 306.36 50934.84 88888.00 2017-12-31 02:55:09.413 365 16450.88 306.39 50934.82 88888.00 2017-12-31 02:55:09.913 365 16450.90 306.42 50934.80 88888.00 2017-12-31 02:55:10.413 365 16450.91 306.36 50934.82 88888.00 2017-12-31 02:55:10.913 365 16450.88 306.34 50934.80 88888.00 2017-12-31 02:55:11.413 365 16450.86 306.36 50934.88 88888.00 2017-12-31 02:55:11.913 365 16450.85 306.37 50934.95 88888.00 2017-12-31 02:55:12.404 365 16450.86 306.33 50934.94 88888.00 2017-12-31 02:55:12.904 365 16450.87 306.32 50934.86 88888.00 2017-12-31 02:55:13.404 365 16450.83 306.29 50934.85 88888.00 2017-12-31 02:55:13.904 365 16450.83 306.29 50934.82 88888.00 2017-12-31 02:55:14.404 365 16450.87 306.35 50934.84 88888.00 2017-12-31 02:55:14.904 365 16450.82 306.29 50934.79 88888.00 2017-12-31 02:55:15.404 365 16450.88 306.30 50934.80 88888.00 2017-12-31 02:55:15.904 365 16450.88 306.29 50934.81 88888.00 2017-12-31 02:55:16.404 365 16450.90 306.25 50934.83 88888.00 2017-12-31 02:55:16.904 365 16450.88 306.30 50934.83 88888.00 2017-12-31 02:55:17.404 365 16450.90 306.36 50934.82 88888.00 2017-12-31 02:55:17.904 365 16450.85 306.41 50934.79 88888.00 2017-12-31 02:55:18.404 365 16450.87 306.39 50934.74 88888.00 2017-12-31 02:55:18.904 365 16450.90 306.36 50934.83 88888.00 2017-12-31 02:55:19.404 365 16450.88 306.38 50934.97 88888.00 2017-12-31 02:55:19.904 365 16450.85 306.41 50934.82 88888.00 2017-12-31 02:55:20.404 365 16450.82 306.38 50934.75 88888.00 2017-12-31 02:55:20.904 365 16450.85 306.36 50934.73 88888.00 2017-12-31 02:55:21.404 365 16450.82 306.38 50934.71 88888.00 2017-12-31 02:55:21.904 365 16450.79 306.46 50934.70 88888.00 2017-12-31 02:55:22.404 365 16450.83 306.47 50934.73 88888.00 2017-12-31 02:55:22.904 365 16450.83 306.44 50934.75 88888.00 2017-12-31 02:55:23.404 365 16450.83 306.39 50934.76 88888.00 2017-12-31 02:55:23.904 365 16450.88 306.37 50934.77 88888.00 2017-12-31 02:55:24.404 365 16450.90 306.41 50934.75 88888.00 2017-12-31 02:55:24.904 365 16450.89 306.45 50934.79 88888.00 2017-12-31 02:55:25.404 365 16450.87 306.39 50934.86 88888.00 2017-12-31 02:55:25.904 365 16450.85 306.36 50934.86 88888.00 2017-12-31 02:55:26.404 365 16450.86 306.42 50934.85 88888.00 2017-12-31 02:55:26.904 365 16450.86 306.44 50934.80 88888.00 2017-12-31 02:55:27.404 365 16450.81 306.45 50934.77 88888.00 2017-12-31 02:55:27.904 365 16450.83 306.43 50934.76 88888.00 2017-12-31 02:55:28.404 365 16450.83 306.45 50934.77 88888.00 2017-12-31 02:55:28.904 365 16450.81 306.44 50934.79 88888.00 2017-12-31 02:55:29.404 365 16450.79 306.45 50934.81 88888.00 2017-12-31 02:55:29.904 365 16450.80 306.46 50934.82 88888.00 2017-12-31 02:55:30.404 365 16450.83 306.51 50934.82 88888.00 2017-12-31 02:55:30.904 365 16450.81 306.51 50934.83 88888.00 2017-12-31 02:55:31.404 365 16450.78 306.54 50934.84 88888.00 2017-12-31 02:55:31.904 365 16450.73 306.60 50934.89 88888.00 2017-12-31 02:55:32.404 365 16450.74 306.63 50934.94 88888.00 2017-12-31 02:55:32.904 365 16450.75 306.59 50934.92 88888.00 2017-12-31 02:55:33.404 365 16450.77 306.64 50934.89 88888.00 2017-12-31 02:55:33.904 365 16450.78 306.65 50934.83 88888.00 2017-12-31 02:55:34.404 365 16450.77 306.68 50934.93 88888.00 2017-12-31 02:55:34.904 365 16450.72 306.67 50934.92 88888.00 2017-12-31 02:55:35.404 365 16450.72 306.70 50934.81 88888.00 2017-12-31 02:55:35.904 365 16450.74 306.72 50934.80 88888.00 2017-12-31 02:55:36.404 365 16450.73 306.72 50934.81 88888.00 2017-12-31 02:55:36.904 365 16450.73 306.72 50934.83 88888.00 2017-12-31 02:55:37.404 365 16450.71 306.75 50934.80 88888.00 2017-12-31 02:55:37.904 365 16450.73 306.79 50934.77 88888.00 2017-12-31 02:55:38.404 365 16450.71 306.79 50934.77 88888.00 2017-12-31 02:55:38.904 365 16450.71 306.77 50934.86 88888.00 2017-12-31 02:55:39.404 365 16450.73 306.78 50934.83 88888.00 2017-12-31 02:55:39.904 365 16450.70 306.80 50934.84 88888.00 2017-12-31 02:55:40.404 365 16450.72 306.79 50934.92 88888.00 2017-12-31 02:55:40.904 365 16450.72 306.84 50934.97 88888.00 2017-12-31 02:55:41.404 365 16450.72 306.79 50934.93 88888.00 2017-12-31 02:55:41.904 365 16450.73 306.80 50934.94 88888.00 2017-12-31 02:55:42.405 365 16450.68 306.85 50934.88 88888.00 2017-12-31 02:55:42.905 365 16450.63 306.81 50934.88 88888.00 2017-12-31 02:55:43.405 365 16450.61 306.86 50934.86 88888.00 2017-12-31 02:55:43.905 365 16450.62 306.90 50934.91 88888.00 2017-12-31 02:55:44.405 365 16450.60 306.86 50934.85 88888.00 2017-12-31 02:55:44.905 365 16450.61 306.85 50934.85 88888.00 2017-12-31 02:55:45.405 365 16450.61 306.85 50934.85 88888.00 2017-12-31 02:55:45.905 365 16450.65 306.82 50934.88 88888.00 2017-12-31 02:55:46.405 365 16450.66 306.87 50934.92 88888.00 2017-12-31 02:55:46.905 365 16450.65 306.96 50934.94 88888.00 2017-12-31 02:55:47.405 365 16450.65 306.97 50934.90 88888.00 2017-12-31 02:55:47.905 365 16450.64 307.00 50934.86 88888.00 2017-12-31 02:55:48.405 365 16450.65 306.98 50934.88 88888.00 2017-12-31 02:55:48.905 365 16450.69 306.99 50934.90 88888.00 2017-12-31 02:55:49.405 365 16450.69 306.98 50934.95 88888.00 2017-12-31 02:55:49.905 365 16450.64 306.99 50934.95 88888.00 2017-12-31 02:55:50.405 365 16450.65 307.02 50934.95 88888.00 2017-12-31 02:55:50.905 365 16450.66 306.97 50934.97 88888.00 2017-12-31 02:55:51.405 365 16450.66 307.00 50934.98 88888.00 2017-12-31 02:55:51.905 365 16450.66 307.05 50934.98 88888.00 2017-12-31 02:55:52.405 365 16450.63 307.03 50934.94 88888.00 2017-12-31 02:55:52.905 365 16450.59 306.95 50934.94 88888.00 2017-12-31 02:55:53.405 365 16450.62 306.93 50934.95 88888.00 2017-12-31 02:55:53.905 365 16450.62 306.97 50934.95 88888.00 2017-12-31 02:55:54.405 365 16450.60 307.03 50934.97 88888.00 2017-12-31 02:55:54.905 365 16450.60 307.00 50934.97 88888.00 2017-12-31 02:55:55.405 365 16450.65 306.98 50934.88 88888.00 2017-12-31 02:55:55.905 365 16450.66 306.96 50934.91 88888.00 2017-12-31 02:55:56.405 365 16450.63 306.90 50934.94 88888.00 2017-12-31 02:55:56.905 365 16450.64 306.91 50934.95 88888.00 2017-12-31 02:55:57.405 365 16450.63 306.94 50934.93 88888.00 2017-12-31 02:55:57.905 365 16450.62 306.97 50934.92 88888.00 2017-12-31 02:55:58.405 365 16450.64 306.95 50934.93 88888.00 2017-12-31 02:55:58.905 365 16450.65 306.97 50934.93 88888.00 2017-12-31 02:55:59.405 365 16450.65 306.99 50934.92 88888.00 2017-12-31 02:55:59.905 365 16450.66 306.99 50934.92 88888.00 2017-12-31 02:56:00.405 365 16450.66 307.04 50934.91 88888.00 2017-12-31 02:56:00.905 365 16450.62 307.02 50934.90 88888.00 2017-12-31 02:56:01.405 365 16450.64 307.03 50934.95 88888.00 2017-12-31 02:56:01.905 365 16450.66 307.04 50934.97 88888.00 2017-12-31 02:56:02.405 365 16450.62 307.06 50934.99 88888.00 2017-12-31 02:56:02.905 365 16450.60 307.06 50934.97 88888.00 2017-12-31 02:56:03.405 365 16450.63 307.00 50934.91 88888.00 2017-12-31 02:56:03.905 365 16450.65 307.02 50934.90 88888.00 2017-12-31 02:56:04.405 365 16450.66 307.05 50934.85 88888.00 2017-12-31 02:56:04.905 365 16450.66 307.04 50934.85 88888.00 2017-12-31 02:56:05.405 365 16450.63 306.96 50934.88 88888.00 2017-12-31 02:56:05.905 365 16450.62 307.02 50934.92 88888.00 2017-12-31 02:56:06.405 365 16450.65 307.04 50934.86 88888.00 2017-12-31 02:56:06.905 365 16450.66 307.08 50934.86 88888.00 2017-12-31 02:56:07.405 365 16450.59 307.08 50934.88 88888.00 2017-12-31 02:56:07.905 365 16450.59 307.08 50934.97 88888.00 2017-12-31 02:56:08.405 365 16450.56 307.05 50934.97 88888.00 2017-12-31 02:56:08.905 365 16450.62 307.00 50934.86 88888.00 2017-12-31 02:56:09.405 365 16450.69 307.02 50934.84 88888.00 2017-12-31 02:56:09.905 365 16450.65 307.10 50934.95 88888.00 2017-12-31 02:56:10.405 365 16450.64 307.08 50934.90 88888.00 2017-12-31 02:56:10.905 365 16450.64 307.05 50934.91 88888.00 2017-12-31 02:56:11.405 365 16450.65 307.06 50934.90 88888.00 2017-12-31 02:56:11.905 365 16450.62 307.06 50934.84 88888.00 2017-12-31 02:56:12.406 365 16450.65 307.06 50934.82 88888.00 2017-12-31 02:56:12.906 365 16450.62 307.02 50934.86 88888.00 2017-12-31 02:56:13.406 365 16450.63 307.02 50934.89 88888.00 2017-12-31 02:56:13.906 365 16450.61 307.04 50934.93 88888.00 2017-12-31 02:56:14.406 365 16450.62 307.06 50934.95 88888.00 2017-12-31 02:56:14.906 365 16450.63 307.04 50934.94 88888.00 2017-12-31 02:56:15.406 365 16450.63 306.98 50934.94 88888.00 2017-12-31 02:56:15.906 365 16450.61 307.03 50934.86 88888.00 2017-12-31 02:56:16.406 365 16450.61 307.11 50934.89 88888.00 2017-12-31 02:56:16.906 365 16450.68 307.08 50934.85 88888.00 2017-12-31 02:56:17.406 365 16450.66 307.05 50934.83 88888.00 2017-12-31 02:56:17.906 365 16450.65 307.11 50934.80 88888.00 2017-12-31 02:56:18.406 365 16450.70 307.08 50934.85 88888.00 2017-12-31 02:56:18.906 365 16450.70 307.07 50934.82 88888.00 2017-12-31 02:56:19.406 365 16450.68 307.05 50934.82 88888.00 2017-12-31 02:56:19.906 365 16450.65 307.10 50934.83 88888.00 2017-12-31 02:56:20.406 365 16450.69 307.12 50934.92 88888.00 2017-12-31 02:56:20.906 365 16450.65 307.14 50934.91 88888.00 2017-12-31 02:56:21.406 365 16450.63 307.19 50934.91 88888.00 2017-12-31 02:56:21.906 365 16450.60 307.19 50934.86 88888.00 2017-12-31 02:56:22.406 365 16450.59 307.16 50934.86 88888.00 2017-12-31 02:56:22.906 365 16450.57 307.16 50934.90 88888.00 2017-12-31 02:56:23.406 365 16450.61 307.17 50934.89 88888.00 2017-12-31 02:56:23.906 365 16450.64 307.14 50934.85 88888.00 2017-12-31 02:56:24.406 365 16450.66 307.15 50934.89 88888.00 2017-12-31 02:56:24.906 365 16450.69 307.15 50934.92 88888.00 2017-12-31 02:56:25.406 365 16450.70 307.20 50934.92 88888.00 2017-12-31 02:56:25.906 365 16450.64 307.20 50934.92 88888.00 2017-12-31 02:56:26.406 365 16450.63 307.19 50934.88 88888.00 2017-12-31 02:56:26.906 365 16450.64 307.24 50934.98 88888.00 2017-12-31 02:56:27.406 365 16450.71 307.20 50934.98 88888.00 2017-12-31 02:56:27.906 365 16450.70 307.17 50934.90 88888.00 2017-12-31 02:56:28.406 365 16450.68 307.20 50934.89 88888.00 2017-12-31 02:56:28.906 365 16450.69 307.26 50934.83 88888.00 2017-12-31 02:56:29.406 365 16450.68 307.30 50934.81 88888.00 2017-12-31 02:56:29.906 365 16450.62 307.30 50934.80 88888.00 2017-12-31 02:56:30.406 365 16450.63 307.33 50934.82 88888.00 2017-12-31 02:56:30.906 365 16450.63 307.33 50934.82 88888.00 2017-12-31 02:56:31.406 365 16450.62 307.34 50934.89 88888.00 2017-12-31 02:56:31.906 365 16450.62 307.36 50934.91 88888.00 2017-12-31 02:56:32.406 365 16450.62 307.37 50934.85 88888.00 2017-12-31 02:56:32.906 365 16450.59 307.37 50934.83 88888.00 2017-12-31 02:56:33.406 365 16450.56 307.40 50934.89 88888.00 2017-12-31 02:56:33.906 365 16450.57 307.37 50934.93 88888.00 2017-12-31 02:56:34.406 365 16450.64 307.39 50934.98 88888.00 2017-12-31 02:56:34.906 365 16450.63 307.42 50934.93 88888.00 2017-12-31 02:56:35.406 365 16450.64 307.36 50934.88 88888.00 2017-12-31 02:56:35.906 365 16450.66 307.39 50934.83 88888.00 2017-12-31 02:56:36.406 365 16450.64 307.38 50934.91 88888.00 2017-12-31 02:56:36.906 365 16450.60 307.36 50934.93 88888.00 2017-12-31 02:56:37.406 365 16450.59 307.40 50934.93 88888.00 2017-12-31 02:56:37.906 365 16450.63 307.45 50934.86 88888.00 2017-12-31 02:56:38.406 365 16450.63 307.41 50934.89 88888.00 2017-12-31 02:56:38.906 365 16450.61 307.39 50934.91 88888.00 2017-12-31 02:56:39.406 365 16450.63 307.37 50934.97 88888.00 2017-12-31 02:56:39.906 365 16450.63 307.38 50934.97 88888.00 2017-12-31 02:56:40.406 365 16450.63 307.40 50934.98 88888.00 2017-12-31 02:56:40.906 365 16450.60 307.43 50934.92 88888.00 2017-12-31 02:56:41.406 365 16450.62 307.46 50934.86 88888.00 2017-12-31 02:56:41.906 365 16450.61 307.47 50934.83 88888.00 2017-12-31 02:56:42.407 365 16450.61 307.51 50934.91 88888.00 2017-12-31 02:56:42.907 365 16450.63 307.51 50935.04 88888.00 2017-12-31 02:56:43.407 365 16450.62 307.48 50935.09 88888.00 2017-12-31 02:56:43.907 365 16450.63 307.48 50935.09 88888.00 2017-12-31 02:56:44.407 365 16450.62 307.52 50935.09 88888.00 2017-12-31 02:56:44.907 365 16450.59 307.49 50935.00 88888.00 2017-12-31 02:56:45.407 365 16450.59 307.48 50934.95 88888.00 2017-12-31 02:56:45.907 365 16450.59 307.47 50934.93 88888.00 2017-12-31 02:56:46.407 365 16450.63 307.43 50934.90 88888.00 2017-12-31 02:56:46.907 365 16450.62 307.45 50934.91 88888.00 2017-12-31 02:56:47.407 365 16450.61 307.43 50934.98 88888.00 2017-12-31 02:56:47.907 365 16450.62 307.45 50934.94 88888.00 2017-12-31 02:56:48.407 365 16450.64 307.46 50934.95 88888.00 2017-12-31 02:56:48.907 365 16450.62 307.42 50934.99 88888.00 2017-12-31 02:56:49.407 365 16450.65 307.42 50934.95 88888.00 2017-12-31 02:56:49.907 365 16450.65 307.46 50934.90 88888.00 2017-12-31 02:56:50.407 365 16450.64 307.48 50934.90 88888.00 2017-12-31 02:56:50.907 365 16450.62 307.50 50934.92 88888.00 2017-12-31 02:56:51.407 365 16450.68 307.50 50934.89 88888.00 2017-12-31 02:56:51.907 365 16450.70 307.55 50934.91 88888.00 2017-12-31 02:56:52.407 365 16450.69 307.59 50934.90 88888.00 2017-12-31 02:56:52.907 365 16450.65 307.48 50934.89 88888.00 2017-12-31 02:56:53.407 365 16450.68 307.39 50934.84 88888.00 2017-12-31 02:56:53.907 365 16450.65 307.36 50934.92 88888.00 2017-12-31 02:56:54.407 365 16450.61 307.38 50935.02 88888.00 2017-12-31 02:56:54.907 365 16450.63 307.38 50935.02 88888.00 2017-12-31 02:56:55.407 365 16450.63 307.36 50934.95 88888.00 2017-12-31 02:56:55.907 365 16450.66 307.36 50934.95 88888.00 2017-12-31 02:56:56.407 365 16450.72 307.38 50934.91 88888.00 2017-12-31 02:56:56.907 365 16450.74 307.40 50934.86 88888.00 2017-12-31 02:56:57.407 365 16450.71 307.42 50934.88 88888.00 2017-12-31 02:56:57.907 365 16450.69 307.49 50935.00 88888.00 2017-12-31 02:56:58.407 365 16450.72 307.51 50935.06 88888.00 2017-12-31 02:56:58.907 365 16450.72 307.47 50934.99 88888.00 2017-12-31 02:56:59.407 365 16450.74 307.45 50934.95 88888.00 2017-12-31 02:56:59.907 365 16450.75 307.51 50934.93 88888.00 2017-12-31 02:57:00.407 365 16450.74 307.50 50934.91 88888.00 2017-12-31 02:57:00.907 365 16450.77 307.47 50934.88 88888.00 2017-12-31 02:57:01.407 365 16450.82 307.47 50934.86 88888.00 2017-12-31 02:57:01.907 365 16450.85 307.45 50934.84 88888.00 2017-12-31 02:57:02.407 365 16450.82 307.42 50934.88 88888.00 2017-12-31 02:57:02.907 365 16450.82 307.42 50934.93 88888.00 2017-12-31 02:57:03.407 365 16450.85 307.46 50934.94 88888.00 2017-12-31 02:57:03.907 365 16450.83 307.51 50934.99 88888.00 2017-12-31 02:57:04.407 365 16450.80 307.51 50934.99 88888.00 2017-12-31 02:57:04.907 365 16450.78 307.54 50934.99 88888.00 2017-12-31 02:57:05.407 365 16450.74 307.56 50935.00 88888.00 2017-12-31 02:57:05.907 365 16450.72 307.60 50935.04 88888.00 2017-12-31 02:57:06.407 365 16450.74 307.63 50935.04 88888.00 2017-12-31 02:57:06.907 365 16450.74 307.58 50935.06 88888.00 2017-12-31 02:57:07.407 365 16450.79 307.54 50934.97 88888.00 2017-12-31 02:57:07.907 365 16450.81 307.59 50934.84 88888.00 2017-12-31 02:57:08.407 365 16450.79 307.63 50934.89 88888.00 2017-12-31 02:57:08.907 365 16450.78 307.63 50934.90 88888.00 2017-12-31 02:57:09.407 365 16450.77 307.64 50934.84 88888.00 2017-12-31 02:57:09.907 365 16450.72 307.66 50934.86 88888.00 2017-12-31 02:57:10.407 365 16450.72 307.65 50934.91 88888.00 2017-12-31 02:57:10.907 365 16450.70 307.66 50934.89 88888.00 2017-12-31 02:57:11.407 365 16450.71 307.71 50934.88 88888.00 2017-12-31 02:57:11.907 365 16450.75 307.71 50934.91 88888.00 2017-12-31 02:57:12.408 365 16450.74 307.71 50934.99 88888.00 2017-12-31 02:57:12.908 365 16450.75 307.69 50934.94 88888.00 2017-12-31 02:57:13.408 365 16450.74 307.68 50934.93 88888.00 2017-12-31 02:57:13.908 365 16450.74 307.71 50934.89 88888.00 2017-12-31 02:57:14.408 365 16450.78 307.75 50934.89 88888.00 2017-12-31 02:57:14.908 365 16450.83 307.78 50934.99 88888.00 2017-12-31 02:57:15.408 365 16450.80 307.78 50934.97 88888.00 2017-12-31 02:57:15.908 365 16450.72 307.78 50934.90 88888.00 2017-12-31 02:57:16.408 365 16450.71 307.74 50934.88 88888.00 2017-12-31 02:57:16.908 365 16450.77 307.74 50934.88 88888.00 2017-12-31 02:57:17.408 365 16450.78 307.73 50934.89 88888.00 2017-12-31 02:57:17.908 365 16450.75 307.72 50934.93 88888.00 2017-12-31 02:57:18.408 365 16450.73 307.76 50934.95 88888.00 2017-12-31 02:57:18.908 365 16450.74 307.74 50934.95 88888.00 2017-12-31 02:57:19.408 365 16450.71 307.72 50934.98 88888.00 2017-12-31 02:57:19.908 365 16450.71 307.72 50935.01 88888.00 2017-12-31 02:57:20.408 365 16450.74 307.71 50934.95 88888.00 2017-12-31 02:57:20.908 365 16450.77 307.71 50934.93 88888.00 2017-12-31 02:57:21.408 365 16450.75 307.72 50934.99 88888.00 2017-12-31 02:57:21.908 365 16450.72 307.74 50934.99 88888.00 2017-12-31 02:57:22.408 365 16450.75 307.77 50934.99 88888.00 2017-12-31 02:57:22.908 365 16450.77 307.74 50934.95 88888.00 2017-12-31 02:57:23.408 365 16450.79 307.74 50934.97 88888.00 2017-12-31 02:57:23.908 365 16450.81 307.73 50934.99 88888.00 2017-12-31 02:57:24.408 365 16450.77 307.74 50935.03 88888.00 2017-12-31 02:57:24.908 365 16450.73 307.73 50935.07 88888.00 2017-12-31 02:57:25.408 365 16450.73 307.73 50935.07 88888.00 2017-12-31 02:57:25.908 365 16450.71 307.81 50935.10 88888.00 2017-12-31 02:57:26.408 365 16450.71 307.84 50935.04 88888.00 2017-12-31 02:57:26.908 365 16450.71 307.82 50935.04 88888.00 2017-12-31 02:57:27.408 365 16450.71 307.77 50935.09 88888.00 2017-12-31 02:57:27.908 365 16450.66 307.74 50935.08 88888.00 2017-12-31 02:57:28.408 365 16450.68 307.72 50935.06 88888.00 2017-12-31 02:57:28.908 365 16450.72 307.69 50935.08 88888.00 2017-12-31 02:57:29.408 365 16450.73 307.72 50935.06 88888.00 2017-12-31 02:57:29.908 365 16450.72 307.86 50935.02 88888.00 2017-12-31 02:57:30.408 365 16450.68 307.89 50935.01 88888.00 2017-12-31 02:57:30.908 365 16450.68 307.87 50935.00 88888.00 2017-12-31 02:57:31.408 365 16450.66 307.82 50935.02 88888.00 2017-12-31 02:57:31.908 365 16450.68 307.85 50935.04 88888.00 2017-12-31 02:57:32.408 365 16450.70 307.90 50935.01 88888.00 2017-12-31 02:57:32.908 365 16450.74 307.81 50935.06 88888.00 2017-12-31 02:57:33.408 365 16450.73 307.71 50935.01 88888.00 2017-12-31 02:57:33.908 365 16450.72 307.71 50934.99 88888.00 2017-12-31 02:57:34.408 365 16450.71 307.76 50935.06 88888.00 2017-12-31 02:57:34.908 365 16450.74 307.75 50935.11 88888.00 2017-12-31 02:57:35.408 365 16450.74 307.72 50935.08 88888.00 2017-12-31 02:57:35.908 365 16450.75 307.72 50935.10 88888.00 2017-12-31 02:57:36.408 365 16450.77 307.68 50935.08 88888.00 2017-12-31 02:57:36.908 365 16450.83 307.69 50935.07 88888.00 2017-12-31 02:57:37.408 365 16450.83 307.72 50935.07 88888.00 2017-12-31 02:57:37.908 365 16450.78 307.72 50935.03 88888.00 2017-12-31 02:57:38.408 365 16450.80 307.75 50935.00 88888.00 2017-12-31 02:57:38.908 365 16450.85 307.74 50935.01 88888.00 2017-12-31 02:57:39.408 365 16450.80 307.72 50935.01 88888.00 2017-12-31 02:57:39.908 365 16450.83 307.68 50934.99 88888.00 2017-12-31 02:57:40.408 365 16450.80 307.73 50934.95 88888.00 2017-12-31 02:57:40.908 365 16450.81 307.71 50934.95 88888.00 2017-12-31 02:57:41.408 365 16450.85 307.71 50934.98 88888.00 2017-12-31 02:57:41.908 365 16450.85 307.75 50934.99 88888.00 2017-12-31 02:57:42.409 365 16450.87 307.66 50934.98 88888.00 2017-12-31 02:57:42.909 365 16450.85 307.65 50934.95 88888.00 2017-12-31 02:57:43.409 365 16450.82 307.68 50934.95 88888.00 2017-12-31 02:57:43.909 365 16450.80 307.72 50934.95 88888.00 2017-12-31 02:57:44.409 365 16450.82 307.76 50935.02 88888.00 2017-12-31 02:57:44.909 365 16450.83 307.76 50934.97 88888.00 2017-12-31 02:57:45.409 365 16450.87 307.73 50934.85 88888.00 2017-12-31 02:57:45.909 365 16450.83 307.72 50934.86 88888.00 2017-12-31 02:57:46.409 365 16450.75 307.69 50934.85 88888.00 2017-12-31 02:57:46.909 365 16450.78 307.72 50934.88 88888.00 2017-12-31 02:57:47.409 365 16450.77 307.76 50935.00 88888.00 2017-12-31 02:57:47.909 365 16450.75 307.71 50935.00 88888.00 2017-12-31 02:57:48.409 365 16450.82 307.69 50934.90 88888.00 2017-12-31 02:57:48.909 365 16450.82 307.67 50934.89 88888.00 2017-12-31 02:57:49.409 365 16450.79 307.72 50934.90 88888.00 2017-12-31 02:57:49.909 365 16450.78 307.80 50934.90 88888.00 2017-12-31 02:57:50.409 365 16450.78 307.82 50934.90 88888.00 2017-12-31 02:57:50.909 365 16450.81 307.78 50934.89 88888.00 2017-12-31 02:57:51.409 365 16450.80 307.84 50934.86 88888.00 2017-12-31 02:57:51.909 365 16450.79 307.80 50934.86 88888.00 2017-12-31 02:57:52.409 365 16450.80 307.80 50934.90 88888.00 2017-12-31 02:57:52.909 365 16450.82 307.84 50934.91 88888.00 2017-12-31 02:57:53.409 365 16450.83 307.85 50934.94 88888.00 2017-12-31 02:57:53.909 365 16450.86 307.85 50935.02 88888.00 2017-12-31 02:57:54.409 365 16450.85 307.86 50935.01 88888.00 2017-12-31 02:57:54.909 365 16450.85 307.90 50934.90 88888.00 2017-12-31 02:57:55.409 365 16450.83 307.87 50934.89 88888.00 2017-12-31 02:57:55.909 365 16450.81 307.85 50934.89 88888.00 2017-12-31 02:57:56.409 365 16450.86 307.87 50934.90 88888.00 2017-12-31 02:57:56.909 365 16450.85 307.84 50934.89 88888.00 2017-12-31 02:57:57.409 365 16450.83 307.81 50934.92 88888.00 2017-12-31 02:57:57.909 365 16450.82 307.87 50934.97 88888.00 2017-12-31 02:57:58.409 365 16450.81 307.97 50934.95 88888.00 2017-12-31 02:57:58.909 365 16450.80 307.93 50934.86 88888.00 2017-12-31 02:57:59.409 365 16450.80 308.00 50934.84 88888.00 2017-12-31 02:57:59.909 365 16450.80 308.01 50934.88 88888.00 2017-12-31 02:58:00.409 365 16450.80 308.00 50934.83 88888.00 2017-12-31 02:58:00.909 365 16450.81 307.99 50934.84 88888.00 2017-12-31 02:58:01.409 365 16450.83 308.03 50934.90 88888.00 2017-12-31 02:58:01.909 365 16450.82 308.04 50934.94 88888.00 2017-12-31 02:58:02.409 365 16450.80 308.02 50934.94 88888.00 2017-12-31 02:58:02.909 365 16450.79 308.02 50934.93 88888.00 2017-12-31 02:58:03.409 365 16450.75 308.02 50935.00 88888.00 2017-12-31 02:58:03.909 365 16450.72 308.01 50935.04 88888.00 2017-12-31 02:58:04.409 365 16450.71 308.08 50934.91 88888.00 2017-12-31 02:58:04.909 365 16450.71 308.08 50934.86 88888.00 2017-12-31 02:58:05.409 365 16450.78 308.04 50934.85 88888.00 2017-12-31 02:58:05.909 365 16450.80 308.04 50934.93 88888.00 2017-12-31 02:58:06.409 365 16450.77 308.03 50934.98 88888.00 2017-12-31 02:58:06.909 365 16450.77 308.11 50934.95 88888.00 2017-12-31 02:58:07.410 365 16450.74 308.09 50934.90 88888.00 2017-12-31 02:58:07.910 365 16450.72 308.08 50934.88 88888.00 2017-12-31 02:58:08.410 365 16450.73 308.08 50934.84 88888.00 2017-12-31 02:58:08.910 365 16450.74 308.01 50934.90 88888.00 2017-12-31 02:58:09.410 365 16450.74 308.06 50934.88 88888.00 2017-12-31 02:58:09.910 365 16450.77 308.06 50934.86 88888.00 2017-12-31 02:58:10.410 365 16450.79 308.11 50934.93 88888.00 2017-12-31 02:58:10.910 365 16450.75 308.15 50934.93 88888.00 2017-12-31 02:58:11.410 365 16450.77 308.12 50934.95 88888.00 2017-12-31 02:58:11.910 365 16450.78 308.17 50934.94 88888.00 2017-12-31 02:58:12.410 365 16450.77 308.15 50934.97 88888.00 2017-12-31 02:58:12.910 365 16450.77 308.09 50935.00 88888.00 2017-12-31 02:58:13.410 365 16450.79 308.07 50934.99 88888.00 2017-12-31 02:58:13.910 365 16450.80 308.13 50934.98 88888.00 2017-12-31 02:58:14.410 365 16450.79 308.13 50934.90 88888.00 2017-12-31 02:58:14.910 365 16450.75 308.10 50934.92 88888.00 2017-12-31 02:58:15.410 365 16450.77 308.11 50934.95 88888.00 2017-12-31 02:58:15.910 365 16450.73 308.09 50934.94 88888.00 2017-12-31 02:58:16.410 365 16450.75 308.09 50934.97 88888.00 2017-12-31 02:58:16.910 365 16450.73 308.13 50934.92 88888.00 2017-12-31 02:58:17.410 365 16450.75 308.16 50934.86 88888.00 2017-12-31 02:58:17.910 365 16450.74 308.10 50934.91 88888.00 2017-12-31 02:58:18.410 365 16450.73 308.04 50934.94 88888.00 2017-12-31 02:58:18.910 365 16450.73 308.09 50934.93 88888.00 2017-12-31 02:58:19.410 365 16450.75 308.15 50934.85 88888.00 2017-12-31 02:58:19.910 365 16450.77 308.13 50934.88 88888.00 2017-12-31 02:58:20.410 365 16450.80 308.13 50934.92 88888.00 2017-12-31 02:58:20.910 365 16450.83 308.13 50934.89 88888.00 2017-12-31 02:58:21.410 365 16450.78 308.13 50934.90 88888.00 2017-12-31 02:58:21.910 365 16450.78 308.13 50934.91 88888.00 2017-12-31 02:58:22.410 365 16450.78 308.08 50934.93 88888.00 2017-12-31 02:58:22.910 365 16450.75 308.04 50934.95 88888.00 2017-12-31 02:58:23.410 365 16450.74 308.04 50934.94 88888.00 2017-12-31 02:58:23.910 365 16450.74 308.02 50934.95 88888.00 2017-12-31 02:58:24.410 365 16450.77 308.04 50934.98 88888.00 2017-12-31 02:58:24.910 365 16450.77 308.11 50935.00 88888.00 2017-12-31 02:58:25.410 365 16450.75 308.07 50934.95 88888.00 2017-12-31 02:58:25.910 365 16450.77 308.03 50934.95 88888.00 2017-12-31 02:58:26.410 365 16450.79 307.99 50934.97 88888.00 2017-12-31 02:58:26.910 365 16450.81 308.01 50935.00 88888.00 2017-12-31 02:58:27.410 365 16450.79 308.16 50934.98 88888.00 2017-12-31 02:58:27.910 365 16450.78 308.17 50934.94 88888.00 2017-12-31 02:58:28.410 365 16450.86 308.16 50934.91 88888.00 2017-12-31 02:58:28.910 365 16450.89 308.10 50934.99 88888.00 2017-12-31 02:58:29.410 365 16450.90 308.07 50935.09 88888.00 2017-12-31 02:58:29.910 365 16450.90 308.08 50935.06 88888.00 2017-12-31 02:58:30.410 365 16450.92 308.08 50935.00 88888.00 2017-12-31 02:58:30.910 365 16450.86 308.07 50935.04 88888.00 2017-12-31 02:58:31.410 365 16450.81 308.08 50934.99 88888.00 2017-12-31 02:58:31.910 365 16450.82 308.09 50934.94 88888.00 2017-12-31 02:58:32.410 365 16450.86 308.06 50934.93 88888.00 2017-12-31 02:58:32.910 365 16450.91 308.12 50934.92 88888.00 2017-12-31 02:58:33.410 365 16450.88 308.15 50934.93 88888.00 2017-12-31 02:58:33.910 365 16450.86 308.06 50934.93 88888.00 2017-12-31 02:58:34.410 365 16450.90 308.04 50934.93 88888.00 2017-12-31 02:58:34.910 365 16450.87 308.09 50934.94 88888.00 2017-12-31 02:58:35.410 365 16450.85 308.01 50934.95 88888.00 2017-12-31 02:58:35.910 365 16450.87 308.06 50934.97 88888.00 2017-12-31 02:58:36.410 365 16450.90 308.11 50934.93 88888.00 2017-12-31 02:58:36.910 365 16450.91 308.08 50934.98 88888.00 2017-12-31 02:58:37.411 365 16450.90 308.17 50935.00 88888.00 2017-12-31 02:58:37.911 365 16450.94 308.19 50934.95 88888.00 2017-12-31 02:58:38.411 365 16450.92 308.17 50934.99 88888.00 2017-12-31 02:58:38.911 365 16450.90 308.13 50934.97 88888.00 2017-12-31 02:58:39.411 365 16450.88 308.13 50934.98 88888.00 2017-12-31 02:58:39.911 365 16450.86 308.16 50934.97 88888.00 2017-12-31 02:58:40.411 365 16450.87 308.15 50934.94 88888.00 2017-12-31 02:58:40.911 365 16450.89 308.15 50934.89 88888.00 2017-12-31 02:58:41.411 365 16450.90 308.17 50934.89 88888.00 2017-12-31 02:58:41.911 365 16450.94 308.19 50934.91 88888.00 2017-12-31 02:58:42.411 365 16450.98 308.21 50934.93 88888.00 2017-12-31 02:58:42.911 365 16450.98 308.18 50934.91 88888.00 2017-12-31 02:58:43.411 365 16450.98 308.20 50934.93 88888.00 2017-12-31 02:58:43.911 365 16450.97 308.28 50934.95 88888.00 2017-12-31 02:58:44.411 365 16450.98 308.27 50934.93 88888.00 2017-12-31 02:58:44.911 365 16451.03 308.25 50934.98 88888.00 2017-12-31 02:58:45.411 365 16450.98 308.29 50935.01 88888.00 2017-12-31 02:58:45.911 365 16450.99 308.24 50935.01 88888.00 2017-12-31 02:58:46.411 365 16451.01 308.20 50934.95 88888.00 2017-12-31 02:58:46.911 365 16450.95 308.26 50934.93 88888.00 2017-12-31 02:58:47.411 365 16450.95 308.29 50934.99 88888.00 2017-12-31 02:58:47.911 365 16450.96 308.27 50934.95 88888.00 2017-12-31 02:58:48.411 365 16450.98 308.32 50934.92 88888.00 2017-12-31 02:58:48.911 365 16451.01 308.35 50934.94 88888.00 2017-12-31 02:58:49.411 365 16450.98 308.33 50934.95 88888.00 2017-12-31 02:58:49.911 365 16450.97 308.30 50934.97 88888.00 2017-12-31 02:58:50.411 365 16450.96 308.30 50934.97 88888.00 2017-12-31 02:58:50.911 365 16450.96 308.33 50934.98 88888.00 2017-12-31 02:58:51.411 365 16450.99 308.29 50935.02 88888.00 2017-12-31 02:58:51.911 365 16450.99 308.32 50935.01 88888.00 2017-12-31 02:58:52.411 365 16451.01 308.30 50935.01 88888.00 2017-12-31 02:58:52.911 365 16450.98 308.29 50935.00 88888.00 2017-12-31 02:58:53.411 365 16450.99 308.36 50934.99 88888.00 2017-12-31 02:58:53.911 365 16450.96 308.37 50934.93 88888.00 2017-12-31 02:58:54.411 365 16450.97 308.36 50934.94 88888.00 2017-12-31 02:58:54.911 365 16451.00 308.35 50934.92 88888.00 2017-12-31 02:58:55.411 365 16451.01 308.36 50934.94 88888.00 2017-12-31 02:58:55.911 365 16451.03 308.33 50934.95 88888.00 2017-12-31 02:58:56.411 365 16451.06 308.33 50934.99 88888.00 2017-12-31 02:58:56.911 365 16451.07 308.39 50935.03 88888.00 2017-12-31 02:58:57.411 365 16451.08 308.36 50935.00 88888.00 2017-12-31 02:58:57.911 365 16451.05 308.33 50934.94 88888.00 2017-12-31 02:58:58.411 365 16451.03 308.33 50934.90 88888.00 2017-12-31 02:58:58.911 365 16451.00 308.32 50934.95 88888.00 2017-12-31 02:58:59.411 365 16451.06 308.35 50934.93 88888.00 2017-12-31 02:58:59.911 365 16451.04 308.34 50934.89 88888.00 2017-12-31 02:59:00.411 365 16451.00 308.36 50934.86 88888.00 2017-12-31 02:59:00.911 365 16450.97 308.36 50934.84 88888.00 2017-12-31 02:59:01.411 365 16450.99 308.41 50934.91 88888.00 2017-12-31 02:59:01.911 365 16451.00 308.44 50934.94 88888.00 2017-12-31 02:59:02.411 365 16451.00 308.41 50934.98 88888.00 2017-12-31 02:59:02.911 365 16450.99 308.37 50934.93 88888.00 2017-12-31 02:59:03.411 365 16450.95 308.37 50934.92 88888.00 2017-12-31 02:59:03.911 365 16450.92 308.35 50934.91 88888.00 2017-12-31 02:59:04.411 365 16450.94 308.36 50934.94 88888.00 2017-12-31 02:59:04.911 365 16450.97 308.35 50934.97 88888.00 2017-12-31 02:59:05.411 365 16450.97 308.30 50934.93 88888.00 2017-12-31 02:59:05.911 365 16451.01 308.26 50934.91 88888.00 2017-12-31 02:59:06.411 365 16450.98 308.34 50934.91 88888.00 2017-12-31 02:59:06.911 365 16450.96 308.24 50934.90 88888.00 2017-12-31 02:59:07.412 365 16450.96 308.17 50934.94 88888.00 2017-12-31 02:59:07.912 365 16450.95 308.17 50934.97 88888.00 2017-12-31 02:59:08.412 365 16450.95 308.18 50934.95 88888.00 2017-12-31 02:59:08.912 365 16450.98 308.16 50934.93 88888.00 2017-12-31 02:59:09.412 365 16451.00 308.17 50934.95 88888.00 2017-12-31 02:59:09.912 365 16450.98 308.21 50934.99 88888.00 2017-12-31 02:59:10.412 365 16450.96 308.20 50934.99 88888.00 2017-12-31 02:59:10.912 365 16450.92 308.19 50934.98 88888.00 2017-12-31 02:59:11.412 365 16450.95 308.23 50934.94 88888.00 2017-12-31 02:59:11.912 365 16450.98 308.24 50934.89 88888.00 2017-12-31 02:59:12.412 365 16450.97 308.24 50934.85 88888.00 2017-12-31 02:59:12.912 365 16450.95 308.18 50934.86 88888.00 2017-12-31 02:59:13.412 365 16450.96 308.23 50934.91 88888.00 2017-12-31 02:59:13.912 365 16450.95 308.18 50934.89 88888.00 2017-12-31 02:59:14.412 365 16450.92 308.15 50934.90 88888.00 2017-12-31 02:59:14.912 365 16450.91 308.19 50934.88 88888.00 2017-12-31 02:59:15.412 365 16450.92 308.18 50934.83 88888.00 2017-12-31 02:59:15.912 365 16450.91 308.18 50934.97 88888.00 2017-12-31 02:59:16.412 365 16450.95 308.19 50935.07 88888.00 2017-12-31 02:59:16.912 365 16450.95 308.16 50935.01 88888.00 2017-12-31 02:59:17.412 365 16450.90 308.13 50934.93 88888.00 2017-12-31 02:59:17.912 365 16450.90 308.10 50934.92 88888.00 2017-12-31 02:59:18.412 365 16450.87 308.10 50934.97 88888.00 2017-12-31 02:59:18.912 365 16450.81 308.09 50934.97 88888.00 2017-12-31 02:59:19.412 365 16450.82 308.09 50934.92 88888.00 2017-12-31 02:59:19.912 365 16450.86 308.06 50934.91 88888.00 2017-12-31 02:59:20.412 365 16450.89 308.06 50934.93 88888.00 2017-12-31 02:59:20.912 365 16450.89 308.13 50934.92 88888.00 2017-12-31 02:59:21.412 365 16450.87 308.17 50934.91 88888.00 2017-12-31 02:59:21.912 365 16450.88 308.21 50934.85 88888.00 2017-12-31 02:59:22.412 365 16450.92 308.24 50934.88 88888.00 2017-12-31 02:59:22.912 365 16450.95 308.23 50934.89 88888.00 2017-12-31 02:59:23.412 365 16450.92 308.24 50934.89 88888.00 2017-12-31 02:59:23.912 365 16450.96 308.19 50934.85 88888.00 2017-12-31 02:59:24.412 365 16450.95 308.17 50934.90 88888.00 2017-12-31 02:59:24.912 365 16450.97 308.19 50934.86 88888.00 2017-12-31 02:59:25.412 365 16450.95 308.21 50934.84 88888.00 2017-12-31 02:59:25.912 365 16450.95 308.24 50934.88 88888.00 2017-12-31 02:59:26.412 365 16450.96 308.23 50934.89 88888.00 2017-12-31 02:59:26.912 365 16450.94 308.20 50934.83 88888.00 2017-12-31 02:59:27.412 365 16450.98 308.17 50934.88 88888.00 2017-12-31 02:59:27.912 365 16451.00 308.16 50934.90 88888.00 2017-12-31 02:59:28.412 365 16450.97 308.21 50934.91 88888.00 2017-12-31 02:59:28.912 365 16450.92 308.19 50934.97 88888.00 2017-12-31 02:59:29.412 365 16450.95 308.23 50935.00 88888.00 2017-12-31 02:59:29.912 365 16450.94 308.32 50935.02 88888.00 2017-12-31 02:59:30.412 365 16450.95 308.26 50935.04 88888.00 2017-12-31 02:59:30.912 365 16450.95 308.21 50935.01 88888.00 2017-12-31 02:59:31.412 365 16450.97 308.16 50934.99 88888.00 2017-12-31 02:59:31.912 365 16450.96 308.18 50934.97 88888.00 2017-12-31 02:59:32.412 365 16450.98 308.20 50934.89 88888.00 2017-12-31 02:59:32.912 365 16450.99 308.24 50934.97 88888.00 2017-12-31 02:59:33.412 365 16450.98 308.28 50935.07 88888.00 2017-12-31 02:59:33.912 365 16450.96 308.28 50935.02 88888.00 2017-12-31 02:59:34.412 365 16450.97 308.27 50935.00 88888.00 2017-12-31 02:59:34.912 365 16451.00 308.26 50934.98 88888.00 2017-12-31 02:59:35.412 365 16450.99 308.26 50934.94 88888.00 2017-12-31 02:59:35.912 365 16450.97 308.30 50934.90 88888.00 2017-12-31 02:59:36.412 365 16450.94 308.29 50934.91 88888.00 2017-12-31 02:59:36.912 365 16450.97 308.28 50934.95 88888.00 2017-12-31 02:59:37.413 365 16450.96 308.33 50934.97 88888.00 2017-12-31 02:59:37.913 365 16450.96 308.34 50934.94 88888.00 2017-12-31 02:59:38.413 365 16450.98 308.30 50934.98 88888.00 2017-12-31 02:59:38.913 365 16450.95 308.24 50934.95 88888.00 2017-12-31 02:59:39.413 365 16450.95 308.28 50934.97 88888.00 2017-12-31 02:59:39.913 365 16450.97 308.34 50934.92 88888.00 2017-12-31 02:59:40.413 365 16451.00 308.34 50934.98 88888.00 2017-12-31 02:59:40.913 365 16450.99 308.37 50934.99 88888.00 2017-12-31 02:59:41.413 365 16450.96 308.35 50934.95 88888.00 2017-12-31 02:59:41.913 365 16451.00 308.39 50934.90 88888.00 2017-12-31 02:59:42.413 365 16450.97 308.45 50934.93 88888.00 2017-12-31 02:59:42.913 365 16450.99 308.41 50934.92 88888.00 2017-12-31 02:59:43.413 365 16450.94 308.41 50934.92 88888.00 2017-12-31 02:59:43.913 365 16450.94 308.42 50934.91 88888.00 2017-12-31 02:59:44.413 365 16450.92 308.43 50934.90 88888.00 2017-12-31 02:59:44.913 365 16450.92 308.42 50934.85 88888.00 2017-12-31 02:59:45.413 365 16450.95 308.36 50934.81 88888.00 2017-12-31 02:59:45.913 365 16450.91 308.38 50934.84 88888.00 2017-12-31 02:59:46.413 365 16450.89 308.38 50934.91 88888.00 2017-12-31 02:59:46.913 365 16450.89 308.37 50934.91 88888.00 2017-12-31 02:59:47.413 365 16450.90 308.42 50934.89 88888.00 2017-12-31 02:59:47.913 365 16450.87 308.34 50934.88 88888.00 2017-12-31 02:59:48.413 365 16450.89 308.28 50934.86 88888.00 2017-12-31 02:59:48.913 365 16450.89 308.28 50934.88 88888.00 2017-12-31 02:59:49.413 365 16450.90 308.29 50934.93 88888.00 2017-12-31 02:59:49.913 365 16450.89 308.27 50934.85 88888.00 2017-12-31 02:59:50.413 365 16450.88 308.23 50934.86 88888.00 2017-12-31 02:59:50.913 365 16450.88 308.27 50934.86 88888.00 2017-12-31 02:59:51.413 365 16450.82 308.29 50934.90 88888.00 2017-12-31 02:59:51.913 365 16450.81 308.28 50934.88 88888.00 2017-12-31 02:59:52.413 365 16450.80 308.27 50934.85 88888.00 2017-12-31 02:59:52.913 365 16450.83 308.32 50934.82 88888.00 2017-12-31 02:59:53.413 365 16450.83 308.32 50934.81 88888.00 2017-12-31 02:59:53.913 365 16450.86 308.34 50934.83 88888.00 2017-12-31 02:59:54.413 365 16450.89 308.35 50934.88 88888.00 2017-12-31 02:59:54.913 365 16450.90 308.34 50934.90 88888.00 2017-12-31 02:59:55.413 365 16450.90 308.33 50934.88 88888.00 2017-12-31 02:59:55.913 365 16450.87 308.30 50934.88 88888.00 2017-12-31 02:59:56.413 365 16450.81 308.32 50934.89 88888.00 2017-12-31 02:59:56.913 365 16450.85 308.35 50934.86 88888.00 2017-12-31 02:59:57.413 365 16450.87 308.36 50934.90 88888.00 2017-12-31 02:59:57.913 365 16450.83 308.43 50934.92 88888.00 2017-12-31 02:59:58.413 365 16450.81 308.41 50934.91 88888.00 2017-12-31 02:59:58.913 365 16450.83 308.41 50934.86 88888.00 2017-12-31 02:59:59.413 365 16450.85 308.38 50934.86 88888.00 2017-12-31 02:59:59.913 365 16450.81 308.32 50934.90 88888.00 2017-12-31 03:00:00.413 365 16450.83 308.29 50934.93 88888.00 2017-12-31 03:00:00.913 365 16450.86 308.30 50934.94 88888.00 2017-12-31 03:00:01.413 365 16450.82 308.29 50934.92 88888.00 2017-12-31 03:00:01.913 365 16450.81 308.25 50934.90 88888.00 2017-12-31 03:00:02.413 365 16450.80 308.23 50934.89 88888.00 2017-12-31 03:00:02.913 365 16450.81 308.29 50934.90 88888.00 2017-12-31 03:00:03.404 365 16450.83 308.32 50934.84 88888.00 2017-12-31 03:00:03.904 365 16450.83 308.27 50934.84 88888.00 2017-12-31 03:00:04.404 365 16450.85 308.27 50934.90 88888.00 2017-12-31 03:00:04.904 365 16450.87 308.29 50934.86 88888.00 2017-12-31 03:00:05.404 365 16450.83 308.27 50934.82 88888.00 2017-12-31 03:00:05.904 365 16450.83 308.26 50934.80 88888.00 2017-12-31 03:00:06.404 365 16450.81 308.26 50934.82 88888.00 2017-12-31 03:00:06.904 365 16450.81 308.26 50934.77 88888.00 2017-12-31 03:00:07.404 365 16450.83 308.25 50934.77 88888.00 2017-12-31 03:00:07.904 365 16450.87 308.26 50934.83 88888.00 2017-12-31 03:00:08.404 365 16450.91 308.27 50935.00 88888.00 2017-12-31 03:00:08.904 365 16450.91 308.25 50934.85 88888.00 2017-12-31 03:00:09.404 365 16450.95 308.24 50934.83 88888.00 2017-12-31 03:00:09.904 365 16450.95 308.21 50934.90 88888.00 2017-12-31 03:00:10.404 365 16450.94 308.21 50934.90 88888.00 2017-12-31 03:00:10.904 365 16450.89 308.25 50934.86 88888.00 2017-12-31 03:00:11.404 365 16450.85 308.25 50934.91 88888.00 2017-12-31 03:00:11.904 365 16450.86 308.18 50934.91 88888.00 2017-12-31 03:00:12.404 365 16450.88 308.17 50934.93 88888.00 2017-12-31 03:00:12.904 365 16450.87 308.15 50934.91 88888.00 2017-12-31 03:00:13.404 365 16450.85 308.13 50934.95 88888.00 2017-12-31 03:00:13.904 365 16450.88 308.13 50934.88 88888.00 2017-12-31 03:00:14.404 365 16450.85 308.18 50934.85 88888.00 2017-12-31 03:00:14.904 365 16450.90 308.13 50934.86 88888.00 2017-12-31 03:00:15.404 365 16450.86 308.17 50934.86 88888.00 2017-12-31 03:00:15.904 365 16450.83 308.17 50934.86 88888.00 2017-12-31 03:00:16.404 365 16450.86 308.23 50934.88 88888.00 2017-12-31 03:00:16.904 365 16450.88 308.17 50934.91 88888.00 2017-12-31 03:00:17.404 365 16450.88 308.17 50934.91 88888.00 2017-12-31 03:00:17.904 365 16450.85 308.17 50934.93 88888.00 2017-12-31 03:00:18.404 365 16450.85 308.15 50934.90 88888.00 2017-12-31 03:00:19.404 365 16450.85 308.17 50934.90 88888.00 2017-12-31 03:00:19.904 365 16450.80 308.17 50934.88 88888.00 2017-12-31 03:00:20.404 365 16450.79 308.16 50934.85 88888.00 2017-12-31 03:00:20.904 365 16450.79 308.10 50934.88 88888.00 2017-12-31 03:00:21.404 365 16450.82 308.12 50934.91 88888.00 2017-12-31 03:00:21.904 365 16450.81 308.18 50934.88 88888.00 2017-12-31 03:00:22.404 365 16450.80 308.21 50934.88 88888.00 2017-12-31 03:00:22.904 365 16450.85 308.19 50934.86 88888.00 2017-12-31 03:00:23.404 365 16450.83 308.21 50934.91 88888.00 2017-12-31 03:00:23.904 365 16450.88 308.23 50934.81 88888.00 2017-12-31 03:00:24.404 365 16450.85 308.18 50934.77 88888.00 2017-12-31 03:00:24.904 365 16450.82 308.20 50934.84 88888.00 2017-12-31 03:00:25.404 365 16450.88 308.28 50934.86 88888.00 2017-12-31 03:00:25.904 365 16450.88 308.26 50934.88 88888.00 2017-12-31 03:00:26.404 365 16450.82 308.26 50934.88 88888.00 2017-12-31 03:00:26.904 365 16450.82 308.27 50934.85 88888.00 2017-12-31 03:00:27.404 365 16450.85 308.26 50934.88 88888.00 2017-12-31 03:00:27.904 365 16450.83 308.28 50934.80 88888.00 2017-12-31 03:00:28.404 365 16450.86 308.30 50934.74 88888.00 2017-12-31 03:00:28.904 365 16450.82 308.28 50934.75 88888.00 2017-12-31 03:00:29.404 365 16450.73 308.28 50934.79 88888.00 2017-12-31 03:00:29.904 365 16450.74 308.27 50934.80 88888.00 2017-12-31 03:00:30.404 365 16450.78 308.26 50934.80 88888.00 2017-12-31 03:00:30.904 365 16450.77 308.27 50934.76 88888.00 2017-12-31 03:00:31.404 365 16450.78 308.34 50934.74 88888.00 2017-12-31 03:00:31.904 365 16450.78 308.44 50934.82 88888.00 2017-12-31 03:00:32.404 365 16450.77 308.39 50934.86 88888.00 2017-12-31 03:00:32.904 365 16450.77 308.38 50934.81 88888.00 2017-12-31 03:00:33.404 365 16450.80 308.44 50934.81 88888.00 2017-12-31 03:00:33.904 365 16450.74 308.43 50934.74 88888.00 2017-12-31 03:00:34.405 365 16450.77 308.36 50934.77 88888.00 2017-12-31 03:00:34.905 365 16450.82 308.35 50934.82 88888.00 2017-12-31 03:00:35.405 365 16450.79 308.36 50934.85 88888.00 2017-12-31 03:00:35.905 365 16450.77 308.38 50934.75 88888.00 2017-12-31 03:00:36.405 365 16450.69 308.33 50934.82 88888.00 2017-12-31 03:00:36.905 365 16450.74 308.33 50934.88 88888.00 2017-12-31 03:00:37.405 365 16450.78 308.36 50934.82 88888.00 2017-12-31 03:00:37.905 365 16450.78 308.41 50934.80 88888.00 2017-12-31 03:00:38.405 365 16450.74 308.41 50934.77 88888.00 2017-12-31 03:00:38.905 365 16450.69 308.42 50934.79 88888.00 2017-12-31 03:00:39.405 365 16450.70 308.41 50934.81 88888.00 2017-12-31 03:00:39.905 365 16450.71 308.38 50934.76 88888.00 2017-12-31 03:00:40.405 365 16450.73 308.41 50934.74 88888.00 2017-12-31 03:00:40.905 365 16450.74 308.44 50934.75 88888.00 2017-12-31 03:00:41.405 365 16450.72 308.41 50934.74 88888.00 2017-12-31 03:00:41.905 365 16450.71 308.39 50934.70 88888.00 2017-12-31 03:00:42.405 365 16450.73 308.44 50934.69 88888.00 2017-12-31 03:00:42.905 365 16450.73 308.46 50934.73 88888.00 2017-12-31 03:00:43.405 365 16450.78 308.45 50934.72 88888.00 2017-12-31 03:00:43.905 365 16450.78 308.43 50934.74 88888.00 2017-12-31 03:00:44.405 365 16450.78 308.44 50934.76 88888.00 2017-12-31 03:00:44.905 365 16450.78 308.44 50934.75 88888.00 2017-12-31 03:00:45.405 365 16450.72 308.41 50934.73 88888.00 2017-12-31 03:00:45.905 365 16450.70 308.43 50934.73 88888.00 2017-12-31 03:00:46.405 365 16450.72 308.45 50934.74 88888.00 2017-12-31 03:00:46.905 365 16450.66 308.47 50934.80 88888.00 2017-12-31 03:00:47.405 365 16450.68 308.47 50934.92 88888.00 2017-12-31 03:00:47.905 365 16450.72 308.47 50934.86 88888.00 2017-12-31 03:00:48.405 365 16450.72 308.50 50934.84 88888.00 2017-12-31 03:00:48.905 365 16450.69 308.43 50934.89 88888.00 2017-12-31 03:00:49.405 365 16450.64 308.45 50934.92 88888.00 2017-12-31 03:00:49.905 365 16450.66 308.47 50934.92 88888.00 2017-12-31 03:00:50.405 365 16450.68 308.42 50934.91 88888.00 2017-12-31 03:00:50.905 365 16450.74 308.37 50934.95 88888.00 2017-12-31 03:00:51.405 365 16450.74 308.35 50934.92 88888.00 2017-12-31 03:00:51.905 365 16450.73 308.38 50934.94 88888.00 2017-12-31 03:00:52.405 365 16450.75 308.44 50935.00 88888.00 2017-12-31 03:00:52.905 365 16450.75 308.47 50934.99 88888.00 2017-12-31 03:00:53.405 365 16450.77 308.45 50934.95 88888.00 2017-12-31 03:00:53.905 365 16450.75 308.45 50934.94 88888.00 2017-12-31 03:00:54.405 365 16450.72 308.44 50934.89 88888.00 2017-12-31 03:00:54.905 365 16450.74 308.45 50934.89 88888.00 2017-12-31 03:00:55.405 365 16450.79 308.46 50934.83 88888.00 2017-12-31 03:00:55.905 365 16450.75 308.44 50934.88 88888.00 2017-12-31 03:00:56.405 365 16450.73 308.42 50934.91 88888.00 2017-12-31 03:00:56.905 365 16450.74 308.44 50934.89 88888.00 2017-12-31 03:00:57.405 365 16450.74 308.48 50934.89 88888.00 2017-12-31 03:00:57.905 365 16450.74 308.52 50934.88 88888.00 2017-12-31 03:00:58.405 365 16450.75 308.55 50934.92 88888.00 2017-12-31 03:00:58.905 365 16450.82 308.56 50934.97 88888.00 2017-12-31 03:00:59.405 365 16450.80 308.52 50934.98 88888.00 2017-12-31 03:00:59.905 365 16450.79 308.51 50934.92 88888.00 2017-12-31 03:01:00.405 365 16450.79 308.48 50934.93 88888.00 2017-12-31 03:01:00.905 365 16450.78 308.54 50934.93 88888.00 2017-12-31 03:01:01.405 365 16450.75 308.60 50934.89 88888.00 2017-12-31 03:01:01.905 365 16450.77 308.58 50934.86 88888.00 2017-12-31 03:01:02.405 365 16450.75 308.56 50934.91 88888.00 2017-12-31 03:01:02.905 365 16450.75 308.52 50934.92 88888.00 2017-12-31 03:01:03.405 365 16450.74 308.51 50934.91 88888.00 2017-12-31 03:01:03.905 365 16450.72 308.51 50934.92 88888.00 2017-12-31 03:01:04.406 365 16450.72 308.54 50934.88 88888.00 2017-12-31 03:01:04.906 365 16450.73 308.56 50934.88 88888.00 2017-12-31 03:01:05.406 365 16450.74 308.62 50934.91 88888.00 2017-12-31 03:01:05.906 365 16450.75 308.54 50934.86 88888.00 2017-12-31 03:01:06.406 365 16450.74 308.53 50934.86 88888.00 2017-12-31 03:01:06.906 365 16450.74 308.51 50934.82 88888.00 2017-12-31 03:01:07.406 365 16450.73 308.54 50934.83 88888.00 2017-12-31 03:01:07.906 365 16450.70 308.53 50934.81 88888.00 2017-12-31 03:01:08.406 365 16450.72 308.54 50934.86 88888.00 2017-12-31 03:01:08.906 365 16450.73 308.58 50934.89 88888.00 2017-12-31 03:01:09.406 365 16450.75 308.54 50934.90 88888.00 2017-12-31 03:01:09.906 365 16450.78 308.58 50934.80 88888.00 2017-12-31 03:01:10.406 365 16450.75 308.55 50934.84 88888.00 2017-12-31 03:01:10.906 365 16450.74 308.55 50934.91 88888.00 2017-12-31 03:01:11.406 365 16450.77 308.62 50934.86 88888.00 2017-12-31 03:01:11.906 365 16450.74 308.67 50934.85 88888.00 2017-12-31 03:01:12.406 365 16450.80 308.64 50934.89 88888.00 2017-12-31 03:01:12.906 365 16450.81 308.61 50934.91 88888.00 2017-12-31 03:01:13.406 365 16450.78 308.59 50934.90 88888.00 2017-12-31 03:01:13.906 365 16450.78 308.59 50934.88 88888.00 2017-12-31 03:01:14.406 365 16450.78 308.58 50934.89 88888.00 2017-12-31 03:01:14.906 365 16450.78 308.61 50934.84 88888.00 2017-12-31 03:01:15.406 365 16450.77 308.60 50934.80 88888.00 2017-12-31 03:01:15.906 365 16450.79 308.54 50934.85 88888.00 2017-12-31 03:01:16.406 365 16450.83 308.60 50934.95 88888.00 2017-12-31 03:01:16.906 365 16450.81 308.61 50934.95 88888.00 2017-12-31 03:01:17.406 365 16450.78 308.62 50934.91 88888.00 2017-12-31 03:01:17.906 365 16450.73 308.62 50934.94 88888.00 2017-12-31 03:01:18.406 365 16450.75 308.63 50934.99 88888.00 2017-12-31 03:01:18.906 365 16450.74 308.69 50934.92 88888.00 2017-12-31 03:01:19.406 365 16450.72 308.68 50934.90 88888.00 2017-12-31 03:01:19.906 365 16450.72 308.60 50934.91 88888.00 2017-12-31 03:01:20.406 365 16450.74 308.56 50934.95 88888.00 2017-12-31 03:01:20.906 365 16450.78 308.61 50934.91 88888.00 2017-12-31 03:01:21.406 365 16450.77 308.64 50934.89 88888.00 2017-12-31 03:01:21.906 365 16450.77 308.65 50934.84 88888.00 2017-12-31 03:01:22.406 365 16450.81 308.62 50934.77 88888.00 2017-12-31 03:01:22.906 365 16450.81 308.62 50934.79 88888.00 2017-12-31 03:01:23.406 365 16450.82 308.70 50934.88 88888.00 2017-12-31 03:01:23.906 365 16450.74 308.69 50934.88 88888.00 2017-12-31 03:01:24.406 365 16450.73 308.65 50934.80 88888.00 2017-12-31 03:01:24.906 365 16450.72 308.62 50934.81 88888.00 2017-12-31 03:01:25.406 365 16450.75 308.59 50934.81 88888.00 2017-12-31 03:01:25.906 365 16450.73 308.59 50934.88 88888.00 2017-12-31 03:01:26.406 365 16450.74 308.62 50934.94 88888.00 2017-12-31 03:01:26.906 365 16450.77 308.65 50934.89 88888.00 2017-12-31 03:01:27.406 365 16450.78 308.64 50934.95 88888.00 2017-12-31 03:01:27.906 365 16450.79 308.62 50934.84 88888.00 2017-12-31 03:01:28.406 365 16450.79 308.65 50934.73 88888.00 2017-12-31 03:01:28.906 365 16450.77 308.69 50934.80 88888.00 2017-12-31 03:01:29.406 365 16450.73 308.68 50934.86 88888.00 2017-12-31 03:01:29.906 365 16450.74 308.68 50934.84 88888.00 2017-12-31 03:01:30.406 365 16450.77 308.64 50934.72 88888.00 2017-12-31 03:01:30.906 365 16450.79 308.72 50934.74 88888.00 2017-12-31 03:01:31.406 365 16450.79 308.74 50934.86 88888.00 2017-12-31 03:01:31.906 365 16450.86 308.74 50934.88 88888.00 2017-12-31 03:01:32.406 365 16450.86 308.73 50934.86 88888.00 2017-12-31 03:01:32.906 365 16450.86 308.73 50934.84 88888.00 2017-12-31 03:01:33.406 365 16450.79 308.74 50934.86 88888.00 2017-12-31 03:01:33.906 365 16450.77 308.73 50934.91 88888.00 2017-12-31 03:01:34.407 365 16450.75 308.69 50934.86 88888.00 2017-12-31 03:01:34.907 365 16450.82 308.72 50934.80 88888.00 2017-12-31 03:01:35.407 365 16450.81 308.73 50934.79 88888.00 2017-12-31 03:01:35.907 365 16450.82 308.71 50934.83 88888.00 2017-12-31 03:01:36.407 365 16450.83 308.73 50934.80 88888.00 2017-12-31 03:01:36.907 365 16450.81 308.77 50934.85 88888.00 2017-12-31 03:01:37.407 365 16450.85 308.77 50934.90 88888.00 2017-12-31 03:01:37.907 365 16450.82 308.76 50934.90 88888.00 2017-12-31 03:01:38.407 365 16450.80 308.78 50934.95 88888.00 2017-12-31 03:01:38.907 365 16450.86 308.80 50934.93 88888.00 2017-12-31 03:01:39.407 365 16450.82 308.80 50934.92 88888.00 2017-12-31 03:01:39.907 365 16450.85 308.77 50934.99 88888.00 2017-12-31 03:01:40.407 365 16450.85 308.74 50934.91 88888.00 2017-12-31 03:01:40.907 365 16450.86 308.78 50934.83 88888.00 2017-12-31 03:01:41.407 365 16450.89 308.80 50934.88 88888.00 2017-12-31 03:01:41.907 365 16450.90 308.80 50934.89 88888.00 2017-12-31 03:01:42.407 365 16450.95 308.77 50934.85 88888.00 2017-12-31 03:01:42.907 365 16450.95 308.79 50934.88 88888.00 2017-12-31 03:01:43.407 365 16450.90 308.79 50934.83 88888.00 2017-12-31 03:01:43.907 365 16450.90 308.76 50934.83 88888.00 2017-12-31 03:01:44.407 365 16450.92 308.72 50934.85 88888.00 2017-12-31 03:01:44.907 365 16450.90 308.74 50934.79 88888.00 2017-12-31 03:01:45.407 365 16450.92 308.71 50934.80 88888.00 2017-12-31 03:01:45.907 365 16450.92 308.74 50934.85 88888.00 2017-12-31 03:01:46.407 365 16450.90 308.82 50934.84 88888.00 2017-12-31 03:01:46.907 365 16450.88 308.85 50934.82 88888.00 2017-12-31 03:01:47.407 365 16450.90 308.78 50934.81 88888.00 2017-12-31 03:01:47.907 365 16450.90 308.79 50934.84 88888.00 2017-12-31 03:01:48.407 365 16450.91 308.85 50934.90 88888.00 2017-12-31 03:01:48.907 365 16450.90 308.80 50934.83 88888.00 2017-12-31 03:01:49.407 365 16450.88 308.77 50934.85 88888.00 2017-12-31 03:01:49.907 365 16450.90 308.82 50934.85 88888.00 2017-12-31 03:01:50.407 365 16450.92 308.85 50934.85 88888.00 2017-12-31 03:01:50.907 365 16450.94 308.84 50934.86 88888.00 2017-12-31 03:01:51.407 365 16450.98 308.84 50934.84 88888.00 2017-12-31 03:01:51.907 365 16450.99 308.89 50934.83 88888.00 2017-12-31 03:01:52.407 365 16450.96 308.89 50934.81 88888.00 2017-12-31 03:01:52.907 365 16450.97 308.87 50934.81 88888.00 2017-12-31 03:01:53.407 365 16451.00 308.84 50934.84 88888.00 2017-12-31 03:01:53.907 365 16450.97 308.86 50934.79 88888.00 2017-12-31 03:01:54.407 365 16450.92 308.88 50934.73 88888.00 2017-12-31 03:01:54.907 365 16450.94 308.79 50934.76 88888.00 2017-12-31 03:01:55.407 365 16450.95 308.82 50934.77 88888.00 2017-12-31 03:01:55.907 365 16450.91 308.85 50934.77 88888.00 2017-12-31 03:01:56.407 365 16450.94 308.84 50934.73 88888.00 2017-12-31 03:01:56.907 365 16450.94 308.80 50934.74 88888.00 2017-12-31 03:01:57.407 365 16450.96 308.80 50934.81 88888.00 2017-12-31 03:01:57.907 365 16450.95 308.80 50934.82 88888.00 2017-12-31 03:01:58.407 365 16450.98 308.80 50934.81 88888.00 2017-12-31 03:01:58.907 365 16450.95 308.71 50934.76 88888.00 2017-12-31 03:01:59.408 365 16450.95 308.71 50934.75 88888.00 2017-12-31 03:01:59.908 365 16450.94 308.71 50934.75 88888.00 2017-12-31 03:02:00.408 365 16450.94 308.68 50934.73 88888.00 2017-12-31 03:02:00.908 365 16450.90 308.72 50934.72 88888.00 2017-12-31 03:02:01.408 365 16450.87 308.77 50934.75 88888.00 2017-12-31 03:02:01.908 365 16450.91 308.73 50934.79 88888.00 2017-12-31 03:02:02.408 365 16450.91 308.72 50934.77 88888.00 2017-12-31 03:02:02.908 365 16450.94 308.74 50934.80 88888.00 2017-12-31 03:02:03.408 365 16450.95 308.71 50934.77 88888.00 2017-12-31 03:02:03.908 365 16450.96 308.69 50934.77 88888.00 2017-12-31 03:02:04.408 365 16450.96 308.72 50934.74 88888.00 2017-12-31 03:02:04.908 365 16450.99 308.74 50934.81 88888.00 2017-12-31 03:02:05.408 365 16450.98 308.72 50934.79 88888.00 2017-12-31 03:02:05.908 365 16450.96 308.73 50934.85 88888.00 2017-12-31 03:02:06.408 365 16450.98 308.76 50934.83 88888.00 2017-12-31 03:02:06.908 365 16451.00 308.74 50934.83 88888.00 2017-12-31 03:02:07.408 365 16450.98 308.77 50934.75 88888.00 2017-12-31 03:02:07.908 365 16450.95 308.78 50934.74 88888.00 2017-12-31 03:02:08.408 365 16450.98 308.73 50934.74 88888.00 2017-12-31 03:02:08.908 365 16451.00 308.74 50934.70 88888.00 2017-12-31 03:02:09.408 365 16451.01 308.76 50934.70 88888.00 2017-12-31 03:02:09.908 365 16450.99 308.77 50934.73 88888.00 2017-12-31 03:02:10.408 365 16450.95 308.76 50934.76 88888.00 2017-12-31 03:02:10.908 365 16450.95 308.72 50934.72 88888.00 2017-12-31 03:02:11.408 365 16450.94 308.71 50934.75 88888.00 2017-12-31 03:02:11.908 365 16450.99 308.76 50934.75 88888.00 2017-12-31 03:02:12.408 365 16451.04 308.74 50934.75 88888.00 2017-12-31 03:02:12.908 365 16450.99 308.71 50934.74 88888.00 2017-12-31 03:02:13.408 365 16451.01 308.62 50934.66 88888.00 2017-12-31 03:02:13.908 365 16450.97 308.68 50934.67 88888.00 2017-12-31 03:02:14.408 365 16451.00 308.71 50934.64 88888.00 2017-12-31 03:02:14.908 365 16451.04 308.77 50934.69 88888.00 2017-12-31 03:02:16.408 365 16450.99 308.69 50934.69 88888.00 2017-12-31 03:02:16.908 365 16450.97 308.69 50934.71 88888.00 2017-12-31 03:02:17.408 365 16451.00 308.72 50934.72 88888.00 2017-12-31 03:02:17.908 365 16451.06 308.71 50934.72 88888.00 2017-12-31 03:02:18.408 365 16451.05 308.69 50934.74 88888.00 2017-12-31 03:02:18.908 365 16451.03 308.72 50934.83 88888.00 2017-12-31 03:02:19.408 365 16451.07 308.76 50934.76 88888.00 2017-12-31 03:02:19.908 365 16451.06 308.77 50934.75 88888.00 2017-12-31 03:02:20.408 365 16451.01 308.73 50934.77 88888.00 2017-12-31 03:02:20.908 365 16451.04 308.73 50934.77 88888.00 2017-12-31 03:02:21.408 365 16451.03 308.76 50934.66 88888.00 2017-12-31 03:02:21.908 365 16451.05 308.80 50934.69 88888.00 2017-12-31 03:02:22.408 365 16451.09 308.77 50934.73 88888.00 2017-12-31 03:02:22.908 365 16451.14 308.77 50934.74 88888.00 2017-12-31 03:02:23.408 365 16451.16 308.69 50934.72 88888.00 2017-12-31 03:02:23.908 365 16451.15 308.73 50934.75 88888.00 2017-12-31 03:02:24.408 365 16451.14 308.70 50934.75 88888.00 2017-12-31 03:02:24.908 365 16451.15 308.71 50934.81 88888.00 2017-12-31 03:02:25.408 365 16451.17 308.70 50934.75 88888.00 2017-12-31 03:02:25.908 365 16451.16 308.69 50934.69 88888.00 2017-12-31 03:02:26.408 365 16451.13 308.71 50934.66 88888.00 2017-12-31 03:02:26.908 365 16451.12 308.68 50934.73 88888.00 2017-12-31 03:02:27.408 365 16451.10 308.71 50934.73 88888.00 2017-12-31 03:02:27.908 365 16451.13 308.68 50934.67 88888.00 2017-12-31 03:02:28.408 365 16451.15 308.64 50934.66 88888.00 2017-12-31 03:02:28.908 365 16451.17 308.68 50934.64 88888.00 2017-12-31 03:02:29.408 365 16451.16 308.65 50934.62 88888.00 2017-12-31 03:02:29.908 365 16451.15 308.63 50934.56 88888.00 2017-12-31 03:02:30.408 365 16451.18 308.67 50934.60 88888.00 2017-12-31 03:02:30.908 365 16451.21 308.65 50934.62 88888.00 2017-12-31 03:02:31.409 365 16451.24 308.62 50934.69 88888.00 2017-12-31 03:02:31.909 365 16451.23 308.58 50934.71 88888.00 2017-12-31 03:02:32.409 365 16451.24 308.58 50934.63 88888.00 2017-12-31 03:02:32.909 365 16451.23 308.62 50934.62 88888.00 2017-12-31 03:02:33.409 365 16451.26 308.62 50934.64 88888.00 2017-12-31 03:02:33.909 365 16451.27 308.65 50934.65 88888.00 2017-12-31 03:02:34.409 365 16451.24 308.61 50934.64 88888.00 2017-12-31 03:02:34.909 365 16451.24 308.59 50934.63 88888.00 2017-12-31 03:02:35.409 365 16451.29 308.58 50934.55 88888.00 2017-12-31 03:02:35.909 365 16451.31 308.58 50934.61 88888.00 2017-12-31 03:02:36.409 365 16451.29 308.59 50934.61 88888.00 2017-12-31 03:02:36.909 365 16451.32 308.58 50934.66 88888.00 2017-12-31 03:02:37.409 365 16451.34 308.56 50934.65 88888.00 2017-12-31 03:02:37.909 365 16451.30 308.58 50934.61 88888.00 2017-12-31 03:02:38.409 365 16451.29 308.58 50934.65 88888.00 2017-12-31 03:02:38.909 365 16451.30 308.58 50934.69 88888.00 2017-12-31 03:02:39.409 365 16451.33 308.54 50934.70 88888.00 2017-12-31 03:02:39.909 365 16451.32 308.53 50934.67 88888.00 2017-12-31 03:02:40.409 365 16451.34 308.56 50934.69 88888.00 2017-12-31 03:02:40.909 365 16451.40 308.56 50934.69 88888.00 2017-12-31 03:02:41.409 365 16451.40 308.59 50934.81 88888.00 2017-12-31 03:02:41.909 365 16451.35 308.54 50934.79 88888.00 2017-12-31 03:02:42.409 365 16451.35 308.54 50934.75 88888.00 2017-12-31 03:02:42.909 365 16451.38 308.55 50934.79 88888.00 2017-12-31 03:02:43.409 365 16451.38 308.51 50934.76 88888.00 2017-12-31 03:02:43.909 365 16451.36 308.53 50934.76 88888.00 2017-12-31 03:02:44.409 365 16451.36 308.54 50934.77 88888.00 2017-12-31 03:02:44.909 365 16451.34 308.55 50934.72 88888.00 2017-12-31 03:02:45.409 365 16451.34 308.53 50934.74 88888.00 2017-12-31 03:02:45.909 365 16451.33 308.51 50934.67 88888.00 2017-12-31 03:02:46.409 365 16451.34 308.54 50934.70 88888.00 2017-12-31 03:02:46.909 365 16451.35 308.60 50934.66 88888.00 2017-12-31 03:02:47.409 365 16451.35 308.59 50934.66 88888.00 2017-12-31 03:02:47.909 365 16451.35 308.54 50934.73 88888.00 2017-12-31 03:02:48.409 365 16451.38 308.53 50934.72 88888.00 2017-12-31 03:02:48.909 365 16451.38 308.50 50934.72 88888.00 2017-12-31 03:02:49.409 365 16451.35 308.44 50934.88 88888.00 2017-12-31 03:02:49.909 365 16451.36 308.38 50934.91 88888.00 2017-12-31 03:02:50.409 365 16451.35 308.41 50934.88 88888.00 2017-12-31 03:02:50.909 365 16451.38 308.41 50934.85 88888.00 2017-12-31 03:02:51.409 365 16451.38 308.36 50934.82 88888.00 2017-12-31 03:02:51.909 365 16451.35 308.34 50934.80 88888.00 2017-12-31 03:02:52.409 365 16451.35 308.41 50934.77 88888.00 2017-12-31 03:02:52.909 365 16451.38 308.36 50934.72 88888.00 2017-12-31 03:02:53.409 365 16451.38 308.30 50934.69 88888.00 2017-12-31 03:02:53.909 365 16451.36 308.35 50934.73 88888.00 2017-12-31 03:02:54.409 365 16451.32 308.35 50934.75 88888.00 2017-12-31 03:02:54.909 365 16451.31 308.35 50934.77 88888.00 2017-12-31 03:02:55.409 365 16451.34 308.34 50934.69 88888.00 2017-12-31 03:02:55.909 365 16451.36 308.32 50934.76 88888.00 2017-12-31 03:02:56.409 365 16451.33 308.33 50934.81 88888.00 2017-12-31 03:02:56.909 365 16451.36 308.26 50934.76 88888.00 2017-12-31 03:02:57.409 365 16451.41 308.30 50934.75 88888.00 2017-12-31 03:02:57.909 365 16451.41 308.29 50934.79 88888.00 2017-12-31 03:02:58.409 365 16451.38 308.26 50934.77 88888.00 2017-12-31 03:02:58.909 365 16451.38 308.20 50934.82 88888.00 2017-12-31 03:02:59.409 365 16451.32 308.24 50934.88 88888.00 2017-12-31 03:02:59.909 365 16451.32 308.21 50934.79 88888.00 2017-12-31 03:03:00.409 365 16451.38 308.28 50934.75 88888.00 2017-12-31 03:03:00.909 365 16451.39 308.25 50934.74 88888.00 2017-12-31 03:03:01.410 365 16451.34 308.17 50934.77 88888.00 2017-12-31 03:03:01.910 365 16451.34 308.11 50934.73 88888.00 2017-12-31 03:03:02.410 365 16451.31 308.11 50934.69 88888.00 2017-12-31 03:03:02.910 365 16451.33 308.12 50934.62 88888.00 2017-12-31 03:03:03.410 365 16451.35 308.17 50934.55 88888.00 2017-12-31 03:03:03.910 365 16451.32 308.12 50934.62 88888.00 2017-12-31 03:03:04.410 365 16451.36 308.17 50934.65 88888.00 2017-12-31 03:03:04.910 365 16451.41 308.12 50934.63 88888.00 2017-12-31 03:03:05.410 365 16451.41 308.08 50934.64 88888.00 2017-12-31 03:03:05.910 365 16451.42 308.03 50934.62 88888.00 2017-12-31 03:03:06.410 365 16451.43 308.04 50934.67 88888.00 2017-12-31 03:03:06.910 365 16451.45 308.06 50934.71 88888.00 2017-12-31 03:03:07.410 365 16451.42 308.00 50934.71 88888.00 2017-12-31 03:03:07.910 365 16451.39 308.01 50934.66 88888.00 2017-12-31 03:03:08.410 365 16451.35 308.01 50934.64 88888.00 2017-12-31 03:03:08.910 365 16451.44 307.99 50934.57 88888.00 2017-12-31 03:03:09.410 365 16451.40 307.95 50934.56 88888.00 2017-12-31 03:03:09.910 365 16451.39 307.93 50934.56 88888.00 2017-12-31 03:03:10.410 365 16451.38 307.95 50934.58 88888.00 2017-12-31 03:03:10.910 365 16451.40 307.98 50934.55 88888.00 2017-12-31 03:03:11.410 365 16451.39 307.97 50934.53 88888.00 2017-12-31 03:03:11.910 365 16451.39 307.93 50934.61 88888.00 2017-12-31 03:03:12.410 365 16451.39 307.90 50934.64 88888.00 2017-12-31 03:03:12.910 365 16451.44 307.89 50934.67 88888.00 2017-12-31 03:03:13.410 365 16451.45 307.86 50934.66 88888.00 2017-12-31 03:03:13.910 365 16451.43 307.86 50934.63 88888.00 2017-12-31 03:03:14.410 365 16451.43 307.95 50934.63 88888.00 2017-12-31 03:03:14.910 365 16451.39 307.92 50934.70 88888.00 2017-12-31 03:03:15.410 365 16451.42 307.86 50934.69 88888.00 2017-12-31 03:03:15.910 365 16451.44 307.81 50934.66 88888.00 2017-12-31 03:03:16.410 365 16451.42 307.78 50934.56 88888.00 2017-12-31 03:03:16.910 365 16451.40 307.82 50934.56 88888.00 2017-12-31 03:03:17.410 365 16451.43 307.87 50934.56 88888.00 2017-12-31 03:03:17.910 365 16451.44 307.87 50934.62 88888.00 2017-12-31 03:03:18.410 365 16451.45 307.85 50934.57 88888.00 2017-12-31 03:03:18.910 365 16451.45 307.85 50934.55 88888.00 2017-12-31 03:03:19.410 365 16451.47 307.92 50934.60 88888.00 2017-12-31 03:03:19.910 365 16451.45 307.89 50934.63 88888.00 2017-12-31 03:03:20.410 365 16451.42 307.80 50934.58 88888.00 2017-12-31 03:03:20.910 365 16451.41 307.85 50934.58 88888.00 2017-12-31 03:03:21.410 365 16451.42 307.81 50934.61 88888.00 2017-12-31 03:03:21.910 365 16451.47 307.83 50934.57 88888.00 2017-12-31 03:03:22.410 365 16451.48 307.87 50934.57 88888.00 2017-12-31 03:03:22.910 365 16451.50 307.89 50934.64 88888.00 2017-12-31 03:03:23.410 365 16451.48 307.93 50934.63 88888.00 2017-12-31 03:03:23.910 365 16451.49 307.95 50934.62 88888.00 2017-12-31 03:03:24.410 365 16451.48 307.90 50934.58 88888.00 2017-12-31 03:03:24.910 365 16451.50 307.89 50934.62 88888.00 2017-12-31 03:03:25.410 365 16451.53 307.92 50934.69 88888.00 2017-12-31 03:03:25.910 365 16451.54 307.87 50934.65 88888.00 2017-12-31 03:03:26.410 365 16451.49 307.83 50934.58 88888.00 2017-12-31 03:03:26.910 365 16451.49 307.91 50934.62 88888.00 2017-12-31 03:03:27.410 365 16451.56 307.85 50934.63 88888.00 2017-12-31 03:03:27.910 365 16451.50 307.87 50934.63 88888.00 2017-12-31 03:03:28.410 365 16451.45 307.94 50934.69 88888.00 2017-12-31 03:03:28.910 365 16451.47 307.97 50934.67 88888.00 2017-12-31 03:03:29.410 365 16451.50 307.93 50934.65 88888.00 2017-12-31 03:03:29.910 365 16451.49 307.97 50934.64 88888.00 2017-12-31 03:03:30.410 365 16451.47 307.93 50934.62 88888.00 2017-12-31 03:03:30.910 365 16451.48 307.91 50934.61 88888.00 2017-12-31 03:03:31.411 365 16451.52 307.89 50934.62 88888.00 2017-12-31 03:03:31.911 365 16451.57 307.87 50934.58 88888.00 2017-12-31 03:03:32.411 365 16451.54 307.91 50934.61 88888.00 2017-12-31 03:03:32.911 365 16451.48 307.93 50934.62 88888.00 2017-12-31 03:03:33.411 365 16451.57 307.92 50934.62 88888.00 2017-12-31 03:03:33.911 365 16451.56 307.89 50934.65 88888.00 2017-12-31 03:03:34.411 365 16451.54 307.90 50934.69 88888.00 2017-12-31 03:03:34.911 365 16451.54 307.90 50934.69 88888.00 2017-12-31 03:03:35.411 365 16451.53 307.92 50934.70 88888.00 2017-12-31 03:03:35.911 365 16451.53 307.90 50934.70 88888.00 2017-12-31 03:03:36.411 365 16451.52 307.90 50934.67 88888.00 2017-12-31 03:03:36.911 365 16451.50 307.89 50934.64 88888.00 2017-12-31 03:03:37.411 365 16451.53 307.90 50934.62 88888.00 2017-12-31 03:03:37.911 365 16451.57 307.89 50934.58 88888.00 2017-12-31 03:03:38.411 365 16451.54 307.85 50934.61 88888.00 2017-12-31 03:03:38.911 365 16451.54 307.81 50934.61 88888.00 2017-12-31 03:03:39.411 365 16451.52 307.80 50934.66 88888.00 2017-12-31 03:03:39.911 365 16451.56 307.81 50934.64 88888.00 2017-12-31 03:03:40.411 365 16451.53 307.76 50934.60 88888.00 2017-12-31 03:03:40.911 365 16451.51 307.72 50934.55 88888.00 2017-12-31 03:03:41.411 365 16451.48 307.76 50934.54 88888.00 2017-12-31 03:03:41.911 365 16451.49 307.77 50934.54 88888.00 2017-12-31 03:03:42.411 365 16451.51 307.82 50934.51 88888.00 2017-12-31 03:03:42.911 365 16451.45 307.82 50934.53 88888.00 2017-12-31 03:03:43.411 365 16451.43 307.67 50934.53 88888.00 2017-12-31 03:03:43.911 365 16451.44 307.67 50934.58 88888.00 2017-12-31 03:03:44.411 365 16451.48 307.69 50934.56 88888.00 2017-12-31 03:03:44.911 365 16451.50 307.65 50934.58 88888.00 2017-12-31 03:03:45.411 365 16451.52 307.68 50934.58 88888.00 2017-12-31 03:03:45.911 365 16451.50 307.74 50934.60 88888.00 2017-12-31 03:03:46.411 365 16451.47 307.69 50934.62 88888.00 2017-12-31 03:03:46.911 365 16451.45 307.74 50934.60 88888.00 2017-12-31 03:03:47.411 365 16451.40 307.73 50934.53 88888.00 2017-12-31 03:03:47.911 365 16451.40 307.74 50934.58 88888.00 2017-12-31 03:03:48.411 365 16451.43 307.71 50934.56 88888.00 2017-12-31 03:03:48.911 365 16451.42 307.72 50934.58 88888.00 2017-12-31 03:03:49.411 365 16451.40 307.72 50934.65 88888.00 2017-12-31 03:03:49.911 365 16451.41 307.65 50934.60 88888.00 2017-12-31 03:03:50.411 365 16451.41 307.68 50934.62 88888.00 2017-12-31 03:03:50.911 365 16451.43 307.61 50934.57 88888.00 2017-12-31 03:03:51.411 365 16451.47 307.60 50934.54 88888.00 2017-12-31 03:03:51.911 365 16451.43 307.59 50934.53 88888.00 2017-12-31 03:03:52.411 365 16451.40 307.52 50934.55 88888.00 2017-12-31 03:03:52.911 365 16451.40 307.54 50934.55 88888.00 2017-12-31 03:03:53.411 365 16451.45 307.51 50934.54 88888.00 2017-12-31 03:03:53.911 365 16451.47 307.51 50934.54 88888.00 2017-12-31 03:03:54.411 365 16451.48 307.56 50934.51 88888.00 2017-12-31 03:03:54.911 365 16451.45 307.57 50934.49 88888.00 2017-12-31 03:03:55.411 365 16451.45 307.55 50934.54 88888.00 2017-12-31 03:03:55.911 365 16451.44 307.57 50934.53 88888.00 2017-12-31 03:03:56.411 365 16451.47 307.57 50934.47 88888.00 2017-12-31 03:03:56.911 365 16451.47 307.48 50934.48 88888.00 2017-12-31 03:03:57.411 365 16451.45 307.48 50934.49 88888.00 2017-12-31 03:03:57.911 365 16451.45 307.49 50934.55 88888.00 2017-12-31 03:03:58.411 365 16451.43 307.47 50934.56 88888.00 2017-12-31 03:03:58.911 365 16451.42 307.46 50934.51 88888.00 2017-12-31 03:03:59.411 365 16451.44 307.50 50934.46 88888.00 2017-12-31 03:03:59.911 365 16451.41 307.46 50934.46 88888.00 2017-12-31 03:04:00.411 365 16451.33 307.42 50934.51 88888.00 2017-12-31 03:04:00.911 365 16451.33 307.41 50934.49 88888.00 2017-12-31 03:04:01.412 365 16451.33 307.33 50934.49 88888.00 2017-12-31 03:04:01.912 365 16451.38 307.31 50934.56 88888.00 2017-12-31 03:04:02.412 365 16451.36 307.36 50934.61 88888.00 2017-12-31 03:04:02.912 365 16451.34 307.39 50934.60 88888.00 2017-12-31 03:04:03.412 365 16451.33 307.31 50934.55 88888.00 2017-12-31 03:04:03.912 365 16451.33 307.30 50934.56 88888.00 2017-12-31 03:04:04.412 365 16451.36 307.33 50934.54 88888.00 2017-12-31 03:04:04.912 365 16451.40 307.36 50934.56 88888.00 2017-12-31 03:04:05.412 365 16451.36 307.37 50934.54 88888.00 2017-12-31 03:04:05.912 365 16451.38 307.34 50934.51 88888.00 2017-12-31 03:04:06.412 365 16451.36 307.24 50934.49 88888.00 2017-12-31 03:04:06.912 365 16451.32 307.24 50934.51 88888.00 2017-12-31 03:04:07.412 365 16451.36 307.23 50934.44 88888.00 2017-12-31 03:04:07.912 365 16451.38 307.17 50934.44 88888.00 2017-12-31 03:04:08.412 365 16451.36 307.17 50934.45 88888.00 2017-12-31 03:04:08.912 365 16451.34 307.24 50934.43 88888.00 2017-12-31 03:04:09.412 365 16451.34 307.29 50934.45 88888.00 2017-12-31 03:04:09.912 365 16451.31 307.26 50934.47 88888.00 2017-12-31 03:04:10.412 365 16451.33 307.24 50934.45 88888.00 2017-12-31 03:04:10.912 365 16451.38 307.21 50934.46 88888.00 2017-12-31 03:04:11.412 365 16451.38 307.19 50934.49 88888.00 2017-12-31 03:04:11.912 365 16451.32 307.21 50934.51 88888.00 2017-12-31 03:04:12.412 365 16451.32 307.16 50934.44 88888.00 2017-12-31 03:04:13.412 365 16451.32 307.17 50934.43 88888.00 2017-12-31 03:04:13.912 365 16451.34 307.17 50934.46 88888.00 2017-12-31 03:04:14.412 365 16451.34 307.16 50934.54 88888.00 2017-12-31 03:04:14.912 365 16451.33 307.16 50934.47 88888.00 2017-12-31 03:04:15.412 365 16451.35 307.11 50934.44 88888.00 2017-12-31 03:04:15.912 365 16451.34 307.13 50934.45 88888.00 2017-12-31 03:04:16.412 365 16451.30 307.17 50934.49 88888.00 2017-12-31 03:04:16.912 365 16451.29 307.23 50934.45 88888.00 2017-12-31 03:04:17.412 365 16451.32 307.20 50934.46 88888.00 2017-12-31 03:04:17.912 365 16451.33 307.23 50934.45 88888.00 2017-12-31 03:04:18.412 365 16451.32 307.28 50934.46 88888.00 2017-12-31 03:04:18.912 365 16451.33 307.22 50934.48 88888.00 2017-12-31 03:04:19.412 365 16451.38 307.22 50934.47 88888.00 2017-12-31 03:04:19.912 365 16451.36 307.22 50934.39 88888.00 2017-12-31 03:04:20.412 365 16451.34 307.20 50934.36 88888.00 2017-12-31 03:04:20.912 365 16451.34 307.15 50934.33 88888.00 2017-12-31 03:04:21.412 365 16451.32 307.14 50934.42 88888.00 2017-12-31 03:04:21.912 365 16451.33 307.15 50934.40 88888.00 2017-12-31 03:04:22.412 365 16451.36 307.14 50934.40 88888.00 2017-12-31 03:04:22.912 365 16451.35 307.14 50934.42 88888.00 2017-12-31 03:04:23.412 365 16451.33 307.14 50934.42 88888.00 2017-12-31 03:04:23.912 365 16451.33 307.15 50934.46 88888.00 2017-12-31 03:04:24.412 365 16451.38 307.14 50934.45 88888.00 2017-12-31 03:04:24.912 365 16451.35 307.19 50934.48 88888.00 2017-12-31 03:04:25.412 365 16451.35 307.21 50934.51 88888.00 2017-12-31 03:04:25.912 365 16451.34 307.22 50934.48 88888.00 2017-12-31 03:04:26.412 365 16451.35 307.26 50934.44 88888.00 2017-12-31 03:04:26.912 365 16451.34 307.16 50934.46 88888.00 2017-12-31 03:04:27.412 365 16451.32 307.04 50934.44 88888.00 2017-12-31 03:04:27.912 365 16451.34 307.08 50934.42 88888.00 2017-12-31 03:04:28.413 365 16451.35 307.10 50934.42 88888.00 2017-12-31 03:04:28.913 365 16451.33 307.12 50934.38 88888.00 2017-12-31 03:04:29.413 365 16451.31 307.15 50934.34 88888.00 2017-12-31 03:04:29.913 365 16451.30 307.07 50934.28 88888.00 2017-12-31 03:04:30.413 365 16451.30 307.06 50934.33 88888.00 2017-12-31 03:04:30.913 365 16451.33 307.05 50934.43 88888.00 2017-12-31 03:04:31.413 365 16451.32 307.14 50934.46 88888.00 2017-12-31 03:04:31.913 365 16451.32 307.17 50934.43 88888.00 2017-12-31 03:04:32.413 365 16451.34 307.14 50934.42 88888.00 2017-12-31 03:04:32.913 365 16451.31 307.12 50934.43 88888.00 2017-12-31 03:04:33.413 365 16451.25 307.11 50934.43 88888.00 2017-12-31 03:04:33.913 365 16451.23 307.13 50934.38 88888.00 2017-12-31 03:04:34.413 365 16451.23 307.07 50934.39 88888.00 2017-12-31 03:04:34.913 365 16451.27 307.03 50934.43 88888.00 2017-12-31 03:04:35.413 365 16451.24 307.03 50934.48 88888.00 2017-12-31 03:04:35.913 365 16451.22 307.06 50934.51 88888.00 2017-12-31 03:04:36.413 365 16451.19 307.08 50934.42 88888.00 2017-12-31 03:04:36.913 365 16451.23 307.11 50934.40 88888.00 2017-12-31 03:04:37.413 365 16451.25 307.12 50934.43 88888.00 2017-12-31 03:04:37.913 365 16451.25 307.07 50934.46 88888.00 2017-12-31 03:04:38.413 365 16451.26 307.11 50934.44 88888.00 2017-12-31 03:04:38.913 365 16451.25 307.11 50934.47 88888.00 2017-12-31 03:04:39.413 365 16451.26 307.08 50934.49 88888.00 2017-12-31 03:04:39.913 365 16451.21 307.00 50934.46 88888.00 2017-12-31 03:04:40.413 365 16451.16 306.98 50934.45 88888.00 2017-12-31 03:04:40.913 365 16451.19 307.05 50934.42 88888.00 2017-12-31 03:04:41.413 365 16451.21 307.03 50934.43 88888.00 2017-12-31 03:04:41.913 365 16451.23 307.03 50934.46 88888.00 2017-12-31 03:04:42.413 365 16451.19 306.98 50934.45 88888.00 2017-12-31 03:04:42.913 365 16451.15 307.03 50934.44 88888.00 2017-12-31 03:04:43.413 365 16451.17 307.04 50934.43 88888.00 2017-12-31 03:04:43.913 365 16451.23 306.98 50934.45 88888.00 2017-12-31 03:04:44.413 365 16451.22 306.98 50934.47 88888.00 2017-12-31 03:04:44.913 365 16451.22 306.98 50934.44 88888.00 2017-12-31 03:04:45.413 365 16451.23 306.93 50934.38 88888.00 2017-12-31 03:04:45.913 365 16451.18 306.94 50934.42 88888.00 2017-12-31 03:04:46.413 365 16451.19 307.02 50934.44 88888.00 2017-12-31 03:04:46.913 365 16451.23 307.04 50934.40 88888.00 2017-12-31 03:04:47.413 365 16451.27 306.99 50934.49 88888.00 2017-12-31 03:04:47.913 365 16451.24 306.98 50934.44 88888.00 2017-12-31 03:04:48.413 365 16451.19 306.97 50934.43 88888.00 2017-12-31 03:04:48.913 365 16451.21 307.00 50934.36 88888.00 2017-12-31 03:04:49.413 365 16451.18 307.02 50934.36 88888.00 2017-12-31 03:04:49.913 365 16451.19 307.02 50934.42 88888.00 2017-12-31 03:04:50.413 365 16451.19 306.98 50934.49 88888.00 2017-12-31 03:04:50.913 365 16451.23 306.98 50934.56 88888.00 2017-12-31 03:04:51.413 365 16451.23 306.98 50934.57 88888.00 2017-12-31 03:04:51.913 365 16451.21 306.95 50934.54 88888.00 2017-12-31 03:04:52.413 365 16451.22 306.93 50934.56 88888.00 2017-12-31 03:04:52.913 365 16451.22 306.99 50934.55 88888.00 2017-12-31 03:04:53.413 365 16451.26 306.95 50934.51 88888.00 2017-12-31 03:04:53.913 365 16451.29 306.90 50934.51 88888.00 2017-12-31 03:04:54.404 365 16451.25 306.87 50934.47 88888.00 2017-12-31 03:04:54.904 365 16451.26 306.96 50934.46 88888.00 2017-12-31 03:04:55.404 365 16451.23 306.94 50934.44 88888.00 2017-12-31 03:04:55.904 365 16451.23 306.94 50934.47 88888.00 2017-12-31 03:04:56.404 365 16451.19 306.90 50934.48 88888.00 2017-12-31 03:04:56.904 365 16451.21 306.84 50934.44 88888.00 2017-12-31 03:04:57.404 365 16451.22 306.87 50934.42 88888.00 2017-12-31 03:04:57.904 365 16451.22 306.82 50934.44 88888.00 2017-12-31 03:04:58.404 365 16451.23 306.84 50934.46 88888.00 2017-12-31 03:04:58.904 365 16451.23 306.80 50934.49 88888.00 2017-12-31 03:04:59.404 365 16451.24 306.84 50934.49 88888.00 2017-12-31 03:04:59.904 365 16451.21 306.82 50934.51 88888.00 2017-12-31 03:05:00.404 365 16451.18 306.81 50934.46 88888.00 2017-12-31 03:05:00.904 365 16451.19 306.81 50934.44 88888.00 2017-12-31 03:05:01.404 365 16451.21 306.85 50934.44 88888.00 2017-12-31 03:05:01.904 365 16451.21 306.85 50934.40 88888.00 2017-12-31 03:05:02.404 365 16451.17 306.86 50934.42 88888.00 2017-12-31 03:05:02.904 365 16451.19 306.87 50934.44 88888.00 2017-12-31 03:05:03.404 365 16451.22 306.86 50934.43 88888.00 2017-12-31 03:05:03.904 365 16451.25 306.84 50934.42 88888.00 2017-12-31 03:05:04.404 365 16451.24 306.76 50934.40 88888.00 2017-12-31 03:05:04.904 365 16451.18 306.72 50934.44 88888.00 2017-12-31 03:05:05.404 365 16451.14 306.72 50934.47 88888.00 2017-12-31 03:05:05.904 365 16451.14 306.76 50934.45 88888.00 2017-12-31 03:05:06.404 365 16451.16 306.78 50934.45 88888.00 2017-12-31 03:05:06.904 365 16451.16 306.79 50934.42 88888.00 2017-12-31 03:05:07.404 365 16451.16 306.76 50934.38 88888.00 2017-12-31 03:05:07.904 365 16451.18 306.72 50934.42 88888.00 2017-12-31 03:05:08.404 365 16451.18 306.75 50934.40 88888.00 2017-12-31 03:05:08.904 365 16451.17 306.76 50934.46 88888.00 2017-12-31 03:05:09.404 365 16451.16 306.78 50934.46 88888.00 2017-12-31 03:05:09.904 365 16451.14 306.79 50934.51 88888.00 2017-12-31 03:05:10.404 365 16451.09 306.78 50934.53 88888.00 2017-12-31 03:05:10.904 365 16451.13 306.73 50934.54 88888.00 2017-12-31 03:05:11.404 365 16451.15 306.72 50934.55 88888.00 2017-12-31 03:05:11.904 365 16451.19 306.73 50934.49 88888.00 2017-12-31 03:05:12.404 365 16451.19 306.72 50934.58 88888.00 2017-12-31 03:05:12.904 365 16451.19 306.75 50934.60 88888.00 2017-12-31 03:05:13.404 365 16451.19 306.75 50934.55 88888.00 2017-12-31 03:05:13.904 365 16451.15 306.77 50934.51 88888.00 2017-12-31 03:05:14.404 365 16451.10 306.72 50934.48 88888.00 2017-12-31 03:05:14.904 365 16451.09 306.77 50934.43 88888.00 2017-12-31 03:05:15.404 365 16451.09 306.75 50934.42 88888.00 2017-12-31 03:05:15.904 365 16451.10 306.69 50934.43 88888.00 2017-12-31 03:05:16.404 365 16451.10 306.67 50934.39 88888.00 2017-12-31 03:05:16.904 365 16451.12 306.64 50934.45 88888.00 2017-12-31 03:05:17.404 365 16451.15 306.67 50934.52 88888.00 2017-12-31 03:05:17.904 365 16451.10 306.68 50934.57 88888.00 2017-12-31 03:05:18.404 365 16451.07 306.70 50934.60 88888.00 2017-12-31 03:05:18.904 365 16451.09 306.71 50934.56 88888.00 2017-12-31 03:05:19.404 365 16451.08 306.73 50934.47 88888.00 2017-12-31 03:05:19.904 365 16451.08 306.72 50934.46 88888.00 2017-12-31 03:05:20.404 365 16451.18 306.72 50934.46 88888.00 2017-12-31 03:05:20.904 365 16451.19 306.72 50934.55 88888.00 2017-12-31 03:05:21.404 365 16451.14 306.73 50934.55 88888.00 2017-12-31 03:05:21.904 365 16451.09 306.69 50934.58 88888.00 2017-12-31 03:05:22.404 365 16451.08 306.69 50934.57 88888.00 2017-12-31 03:05:22.904 365 16451.10 306.72 50934.60 88888.00 2017-12-31 03:05:23.404 365 16451.12 306.71 50934.58 88888.00 2017-12-31 03:05:23.904 365 16451.05 306.70 50934.55 88888.00 2017-12-31 03:05:24.405 365 16451.12 306.67 50934.53 88888.00 2017-12-31 03:05:24.905 365 16451.14 306.63 50934.56 88888.00 2017-12-31 03:05:25.405 365 16451.10 306.67 50934.56 88888.00 2017-12-31 03:05:25.905 365 16451.12 306.73 50934.46 88888.00 2017-12-31 03:05:26.405 365 16451.09 306.73 50934.43 88888.00 2017-12-31 03:05:26.905 365 16451.03 306.73 50934.51 88888.00 2017-12-31 03:05:27.405 365 16451.01 306.73 50934.51 88888.00 2017-12-31 03:05:27.905 365 16451.01 306.71 50934.49 88888.00 2017-12-31 03:05:28.405 365 16451.01 306.68 50934.40 88888.00 2017-12-31 03:05:28.905 365 16451.09 306.67 50934.42 88888.00 2017-12-31 03:05:29.405 365 16451.10 306.65 50934.48 88888.00 2017-12-31 03:05:29.905 365 16451.09 306.71 50934.46 88888.00 2017-12-31 03:05:30.405 365 16451.09 306.70 50934.37 88888.00 2017-12-31 03:05:30.905 365 16451.13 306.68 50934.38 88888.00 2017-12-31 03:05:31.405 365 16451.17 306.69 50934.42 88888.00 2017-12-31 03:05:31.905 365 16451.17 306.59 50934.42 88888.00 2017-12-31 03:05:32.405 365 16451.13 306.62 50934.39 88888.00 2017-12-31 03:05:32.905 365 16451.12 306.59 50934.43 88888.00 2017-12-31 03:05:33.405 365 16451.14 306.60 50934.42 88888.00 2017-12-31 03:05:33.905 365 16451.18 306.64 50934.40 88888.00 2017-12-31 03:05:34.405 365 16451.19 306.65 50934.39 88888.00 2017-12-31 03:05:34.905 365 16451.21 306.64 50934.34 88888.00 2017-12-31 03:05:35.405 365 16451.19 306.56 50934.33 88888.00 2017-12-31 03:05:35.905 365 16451.22 306.54 50934.29 88888.00 2017-12-31 03:05:36.405 365 16451.24 306.58 50934.27 88888.00 2017-12-31 03:05:36.905 365 16451.30 306.56 50934.24 88888.00 2017-12-31 03:05:37.405 365 16451.29 306.53 50934.26 88888.00 2017-12-31 03:05:37.905 365 16451.22 306.47 50934.25 88888.00 2017-12-31 03:05:38.405 365 16451.21 306.42 50934.25 88888.00 2017-12-31 03:05:38.905 365 16451.26 306.45 50934.23 88888.00 2017-12-31 03:05:39.405 365 16451.29 306.47 50934.23 88888.00 2017-12-31 03:05:39.905 365 16451.26 306.49 50934.28 88888.00 2017-12-31 03:05:40.405 365 16451.29 306.45 50934.17 88888.00 2017-12-31 03:05:40.905 365 16451.29 306.47 50934.14 88888.00 2017-12-31 03:05:41.405 365 16451.27 306.45 50934.11 88888.00 2017-12-31 03:05:41.905 365 16451.33 306.45 50934.17 88888.00 2017-12-31 03:05:42.405 365 16451.34 306.46 50934.14 88888.00 2017-12-31 03:05:42.905 365 16451.36 306.49 50934.07 88888.00 2017-12-31 03:05:43.405 365 16451.35 306.42 50934.03 88888.00 2017-12-31 03:05:43.905 365 16451.34 306.42 50934.02 88888.00 2017-12-31 03:05:44.405 365 16451.39 306.42 50934.02 88888.00 2017-12-31 03:05:44.905 365 16451.43 306.42 50933.96 88888.00 2017-12-31 03:05:45.405 365 16451.47 306.37 50934.02 88888.00 2017-12-31 03:05:45.905 365 16451.48 306.36 50934.11 88888.00 2017-12-31 03:05:46.405 365 16451.44 306.33 50934.12 88888.00 2017-12-31 03:05:46.905 365 16451.42 306.28 50934.07 88888.00 2017-12-31 03:05:47.405 365 16451.42 306.35 50934.11 88888.00 2017-12-31 03:05:47.905 365 16451.42 306.32 50934.12 88888.00 2017-12-31 03:05:48.405 365 16451.41 306.33 50934.06 88888.00 2017-12-31 03:05:48.905 365 16451.47 306.32 50934.07 88888.00 2017-12-31 03:05:49.405 365 16451.41 306.32 50934.12 88888.00 2017-12-31 03:05:49.905 365 16451.41 306.25 50934.03 88888.00 2017-12-31 03:05:50.405 365 16451.41 306.21 50934.07 88888.00 2017-12-31 03:05:50.905 365 16451.42 306.18 50934.16 88888.00 2017-12-31 03:05:51.405 365 16451.47 306.23 50934.12 88888.00 2017-12-31 03:05:51.905 365 16451.51 306.26 50934.07 88888.00 2017-12-31 03:05:52.405 365 16451.50 306.27 50934.11 88888.00 2017-12-31 03:05:52.905 365 16451.44 306.25 50934.14 88888.00 2017-12-31 03:05:53.405 365 16451.44 306.27 50934.14 88888.00 2017-12-31 03:05:53.905 365 16451.45 306.23 50934.03 88888.00 2017-12-31 03:05:54.406 365 16451.43 306.21 50933.93 88888.00 2017-12-31 03:05:54.906 365 16451.39 306.21 50934.05 88888.00 2017-12-31 03:05:55.406 365 16451.34 306.17 50934.05 88888.00 2017-12-31 03:05:55.906 365 16451.42 306.15 50934.01 88888.00 2017-12-31 03:05:56.406 365 16451.43 306.09 50934.01 88888.00 2017-12-31 03:05:56.906 365 16451.43 306.15 50934.02 88888.00 2017-12-31 03:05:57.406 365 16451.41 306.18 50934.00 88888.00 2017-12-31 03:05:57.906 365 16451.43 306.15 50933.98 88888.00 2017-12-31 03:05:58.406 365 16451.44 306.15 50933.98 88888.00 2017-12-31 03:05:58.906 365 16451.45 306.17 50934.01 88888.00 2017-12-31 03:05:59.406 365 16451.44 306.18 50934.07 88888.00 2017-12-31 03:05:59.906 365 16451.43 306.13 50934.07 88888.00 2017-12-31 03:06:00.406 365 16451.43 306.12 50934.06 88888.00 2017-12-31 03:06:00.906 365 16451.47 306.13 50934.09 88888.00 2017-12-31 03:06:01.406 365 16451.47 306.19 50934.14 88888.00 2017-12-31 03:06:01.906 365 16451.48 306.12 50934.11 88888.00 2017-12-31 03:06:02.406 365 16451.41 306.06 50934.16 88888.00 2017-12-31 03:06:02.906 365 16451.35 306.11 50934.18 88888.00 2017-12-31 03:06:03.406 365 16451.32 306.10 50934.18 88888.00 2017-12-31 03:06:03.906 365 16451.35 306.13 50934.18 88888.00 2017-12-31 03:06:04.406 365 16451.36 306.10 50934.14 88888.00 2017-12-31 03:06:04.906 365 16451.34 306.08 50934.16 88888.00 2017-12-31 03:06:05.406 365 16451.35 306.00 50934.11 88888.00 2017-12-31 03:06:05.906 365 16451.36 305.97 50934.08 88888.00 2017-12-31 03:06:06.406 365 16451.35 306.02 50934.15 88888.00 2017-12-31 03:06:06.906 365 16451.34 306.00 50934.18 88888.00 2017-12-31 03:06:07.406 365 16451.32 306.04 50934.16 88888.00 2017-12-31 03:06:07.906 365 16451.32 306.11 50934.25 88888.00 2017-12-31 03:06:08.406 365 16451.35 306.12 50934.30 88888.00 2017-12-31 03:06:08.906 365 16451.33 306.09 50934.18 88888.00 2017-12-31 03:06:09.406 365 16451.31 306.08 50934.19 88888.00 2017-12-31 03:06:09.906 365 16451.32 306.11 50934.20 88888.00 2017-12-31 03:06:10.406 365 16451.29 306.10 50934.21 88888.00 2017-12-31 03:06:10.906 365 16451.27 306.09 50934.20 88888.00 2017-12-31 03:06:11.406 365 16451.26 306.10 50934.25 88888.00 2017-12-31 03:06:11.906 365 16451.23 306.09 50934.23 88888.00 2017-12-31 03:06:12.406 365 16451.24 306.12 50934.19 88888.00 2017-12-31 03:06:12.906 365 16451.18 306.09 50934.25 88888.00 2017-12-31 03:06:13.406 365 16451.21 306.03 50934.25 88888.00 2017-12-31 03:06:13.906 365 16451.19 306.07 50934.19 88888.00 2017-12-31 03:06:14.406 365 16451.21 306.04 50934.24 88888.00 2017-12-31 03:06:14.906 365 16451.18 306.00 50934.23 88888.00 2017-12-31 03:06:15.406 365 16451.14 306.02 50934.21 88888.00 2017-12-31 03:06:15.906 365 16451.14 306.02 50934.21 88888.00 2017-12-31 03:06:16.406 365 16451.13 306.02 50934.21 88888.00 2017-12-31 03:06:16.906 365 16451.10 306.01 50934.27 88888.00 2017-12-31 03:06:17.406 365 16451.16 306.06 50934.26 88888.00 2017-12-31 03:06:17.906 365 16451.16 306.06 50934.30 88888.00 2017-12-31 03:06:18.406 365 16451.14 306.08 50934.29 88888.00 2017-12-31 03:06:18.906 365 16451.15 306.09 50934.28 88888.00 2017-12-31 03:06:19.406 365 16451.18 306.02 50934.35 88888.00 2017-12-31 03:06:19.906 365 16451.18 306.01 50934.35 88888.00 2017-12-31 03:06:20.406 365 16451.13 306.00 50934.36 88888.00 2017-12-31 03:06:20.906 365 16451.09 305.93 50934.38 88888.00 2017-12-31 03:06:21.406 365 16451.14 305.98 50934.42 88888.00 2017-12-31 03:06:21.906 365 16451.14 306.01 50934.43 88888.00 2017-12-31 03:06:22.406 365 16451.14 306.02 50934.44 88888.00 2017-12-31 03:06:22.906 365 16451.14 306.02 50934.38 88888.00 2017-12-31 03:06:23.406 365 16451.15 305.94 50934.34 88888.00 2017-12-31 03:06:23.906 365 16451.13 305.94 50934.35 88888.00 2017-12-31 03:06:24.407 365 16451.12 306.01 50934.33 88888.00 2017-12-31 03:06:24.907 365 16451.10 306.07 50934.35 88888.00 2017-12-31 03:06:25.407 365 16451.09 306.04 50934.43 88888.00 2017-12-31 03:06:25.907 365 16451.10 306.01 50934.43 88888.00 2017-12-31 03:06:26.407 365 16451.09 306.03 50934.45 88888.00 2017-12-31 03:06:26.907 365 16451.06 306.00 50934.49 88888.00 2017-12-31 03:06:27.407 365 16451.07 305.95 50934.46 88888.00 2017-12-31 03:06:27.907 365 16451.08 305.93 50934.44 88888.00 2017-12-31 03:06:28.407 365 16451.03 306.00 50934.35 88888.00 2017-12-31 03:06:28.907 365 16450.99 306.02 50934.31 88888.00 2017-12-31 03:06:29.407 365 16450.99 305.97 50934.28 88888.00 2017-12-31 03:06:29.907 365 16450.99 305.93 50934.34 88888.00 2017-12-31 03:06:30.407 365 16450.98 305.92 50934.34 88888.00 2017-12-31 03:06:30.907 365 16450.97 305.91 50934.35 88888.00 2017-12-31 03:06:31.407 365 16450.94 305.91 50934.39 88888.00 2017-12-31 03:06:31.907 365 16450.94 305.97 50934.47 88888.00 2017-12-31 03:06:32.407 365 16450.95 306.03 50934.51 88888.00 2017-12-31 03:06:32.907 365 16450.94 306.00 50934.40 88888.00 2017-12-31 03:06:33.407 365 16450.98 305.98 50934.44 88888.00 2017-12-31 03:06:33.907 365 16451.01 306.02 50934.47 88888.00 2017-12-31 03:06:34.407 365 16450.99 306.02 50934.47 88888.00 2017-12-31 03:06:34.907 365 16450.94 306.02 50934.46 88888.00 2017-12-31 03:06:35.407 365 16450.98 305.95 50934.44 88888.00 2017-12-31 03:06:35.907 365 16450.91 306.00 50934.44 88888.00 2017-12-31 03:06:36.407 365 16450.92 305.99 50934.45 88888.00 2017-12-31 03:06:36.907 365 16450.92 305.98 50934.49 88888.00 2017-12-31 03:06:37.407 365 16450.90 305.99 50934.53 88888.00 2017-12-31 03:06:37.907 365 16450.88 306.01 50934.51 88888.00 2017-12-31 03:06:38.407 365 16450.87 306.01 50934.49 88888.00 2017-12-31 03:06:38.907 365 16450.90 305.98 50934.45 88888.00 2017-12-31 03:06:39.407 365 16450.89 306.04 50934.42 88888.00 2017-12-31 03:06:39.907 365 16450.86 306.06 50934.39 88888.00 2017-12-31 03:06:40.407 365 16450.83 306.08 50934.42 88888.00 2017-12-31 03:06:40.907 365 16450.87 306.13 50934.46 88888.00 2017-12-31 03:06:41.407 365 16450.82 306.11 50934.46 88888.00 2017-12-31 03:06:41.907 365 16450.81 306.07 50934.46 88888.00 2017-12-31 03:06:42.407 365 16450.79 306.06 50934.43 88888.00 2017-12-31 03:06:42.907 365 16450.81 306.07 50934.42 88888.00 2017-12-31 03:06:43.407 365 16450.80 306.10 50934.38 88888.00 2017-12-31 03:06:43.907 365 16450.75 306.18 50934.33 88888.00 2017-12-31 03:06:44.407 365 16450.78 306.15 50934.34 88888.00 2017-12-31 03:06:44.907 365 16450.77 306.10 50934.35 88888.00 2017-12-31 03:06:45.407 365 16450.77 306.09 50934.39 88888.00 2017-12-31 03:06:45.907 365 16450.74 306.11 50934.37 88888.00 2017-12-31 03:06:46.407 365 16450.75 306.10 50934.42 88888.00 2017-12-31 03:06:46.907 365 16450.75 306.07 50934.47 88888.00 2017-12-31 03:06:47.407 365 16450.78 306.09 50934.47 88888.00 2017-12-31 03:06:47.907 365 16450.79 306.11 50934.51 88888.00 2017-12-31 03:06:48.407 365 16450.78 306.16 50934.52 88888.00 2017-12-31 03:06:48.907 365 16450.77 306.21 50934.53 88888.00 2017-12-31 03:06:49.407 365 16450.77 306.23 50934.48 88888.00 2017-12-31 03:06:49.907 365 16450.74 306.23 50934.52 88888.00 2017-12-31 03:06:50.407 365 16450.75 306.21 50934.53 88888.00 2017-12-31 03:06:50.907 365 16450.73 306.23 50934.49 88888.00 2017-12-31 03:06:51.407 365 16450.72 306.20 50934.56 88888.00 2017-12-31 03:06:51.907 365 16450.72 306.19 50934.58 88888.00 2017-12-31 03:06:52.407 365 16450.74 306.13 50934.60 88888.00 2017-12-31 03:06:52.907 365 16450.70 306.15 50934.63 88888.00 2017-12-31 03:06:53.407 365 16450.72 306.20 50934.60 88888.00 2017-12-31 03:06:53.907 365 16450.69 306.25 50934.58 88888.00 2017-12-31 03:06:54.408 365 16450.63 306.29 50934.57 88888.00 2017-12-31 03:06:54.908 365 16450.72 306.30 50934.57 88888.00 2017-12-31 03:06:55.408 365 16450.73 306.26 50934.60 88888.00 2017-12-31 03:06:55.908 365 16450.66 306.23 50934.56 88888.00 2017-12-31 03:06:56.408 365 16450.65 306.36 50934.57 88888.00 2017-12-31 03:06:56.908 365 16450.66 306.39 50934.63 88888.00 2017-12-31 03:06:57.408 365 16450.65 306.41 50934.69 88888.00 2017-12-31 03:06:57.908 365 16450.68 306.37 50934.64 88888.00 2017-12-31 03:06:58.408 365 16450.68 306.35 50934.60 88888.00 2017-12-31 03:06:58.908 365 16450.65 306.38 50934.54 88888.00 2017-12-31 03:06:59.408 365 16450.63 306.43 50934.54 88888.00 2017-12-31 03:06:59.908 365 16450.65 306.44 50934.58 88888.00 2017-12-31 03:07:00.408 365 16450.66 306.41 50934.56 88888.00 2017-12-31 03:07:00.908 365 16450.68 306.34 50934.54 88888.00 2017-12-31 03:07:01.408 365 16450.66 306.37 50934.56 88888.00 2017-12-31 03:07:01.908 365 16450.64 306.37 50934.56 88888.00 2017-12-31 03:07:02.408 365 16450.61 306.36 50934.61 88888.00 2017-12-31 03:07:02.908 365 16450.54 306.41 50934.65 88888.00 2017-12-31 03:07:03.408 365 16450.54 306.38 50934.71 88888.00 2017-12-31 03:07:03.908 365 16450.61 306.39 50934.72 88888.00 2017-12-31 03:07:04.408 365 16450.60 306.41 50934.65 88888.00 2017-12-31 03:07:04.908 365 16450.56 306.45 50934.71 88888.00 2017-12-31 03:07:05.408 365 16450.55 306.51 50934.75 88888.00 2017-12-31 03:07:05.908 365 16450.57 306.49 50934.75 88888.00 2017-12-31 03:07:06.408 365 16450.57 306.53 50934.71 88888.00 2017-12-31 03:07:06.908 365 16450.57 306.55 50934.70 88888.00 2017-12-31 03:07:07.408 365 16450.59 306.50 50934.70 88888.00 2017-12-31 03:07:07.908 365 16450.57 306.49 50934.69 88888.00 2017-12-31 03:07:08.408 365 16450.55 306.49 50934.70 88888.00 2017-12-31 03:07:08.908 365 16450.62 306.45 50934.70 88888.00 2017-12-31 03:07:09.408 365 16450.63 306.44 50934.73 88888.00 2017-12-31 03:07:09.908 365 16450.60 306.49 50934.70 88888.00 2017-12-31 03:07:10.408 365 16450.55 306.46 50934.67 88888.00 2017-12-31 03:07:10.908 365 16450.55 306.44 50934.67 88888.00 2017-12-31 03:07:11.408 365 16450.55 306.45 50934.71 88888.00 2017-12-31 03:07:11.908 365 16450.56 306.51 50934.76 88888.00 2017-12-31 03:07:12.408 365 16450.56 306.54 50934.76 88888.00 2017-12-31 03:07:12.908 365 16450.55 306.52 50934.76 88888.00 2017-12-31 03:07:13.408 365 16450.56 306.46 50934.80 88888.00 2017-12-31 03:07:13.908 365 16450.53 306.52 50934.72 88888.00 2017-12-31 03:07:14.408 365 16450.51 306.54 50934.71 88888.00 2017-12-31 03:07:14.908 365 16450.50 306.55 50934.74 88888.00 2017-12-31 03:07:15.408 365 16450.45 306.54 50934.71 88888.00 2017-12-31 03:07:15.908 365 16450.44 306.54 50934.71 88888.00 2017-12-31 03:07:16.408 365 16450.50 306.54 50934.70 88888.00 2017-12-31 03:07:16.908 365 16450.53 306.58 50934.74 88888.00 2017-12-31 03:07:17.408 365 16450.54 306.60 50934.76 88888.00 2017-12-31 03:07:17.908 365 16450.57 306.61 50934.72 88888.00 2017-12-31 03:07:18.408 365 16450.56 306.64 50934.74 88888.00 2017-12-31 03:07:18.908 365 16450.53 306.62 50934.76 88888.00 2017-12-31 03:07:19.409 365 16450.54 306.62 50934.73 88888.00 2017-12-31 03:07:19.909 365 16450.50 306.64 50934.73 88888.00 2017-12-31 03:07:20.409 365 16450.47 306.63 50934.79 88888.00 2017-12-31 03:07:20.909 365 16450.46 306.70 50934.80 88888.00 2017-12-31 03:07:21.409 365 16450.44 306.70 50934.72 88888.00 2017-12-31 03:07:21.909 365 16450.43 306.67 50934.75 88888.00 2017-12-31 03:07:22.409 365 16450.44 306.64 50934.71 88888.00 2017-12-31 03:07:22.909 365 16450.42 306.60 50934.73 88888.00 2017-12-31 03:07:23.409 365 16450.47 306.62 50934.76 88888.00 2017-12-31 03:07:23.909 365 16450.47 306.65 50934.81 88888.00 2017-12-31 03:07:24.409 365 16450.47 306.67 50934.83 88888.00 2017-12-31 03:07:24.909 365 16450.47 306.62 50934.83 88888.00 2017-12-31 03:07:25.409 365 16450.44 306.61 50934.79 88888.00 2017-12-31 03:07:25.909 365 16450.46 306.63 50934.74 88888.00 2017-12-31 03:07:26.409 365 16450.47 306.65 50934.77 88888.00 2017-12-31 03:07:26.909 365 16450.50 306.68 50934.79 88888.00 2017-12-31 03:07:27.409 365 16450.50 306.70 50934.81 88888.00 2017-12-31 03:07:27.909 365 16450.52 306.69 50934.81 88888.00 2017-12-31 03:07:28.409 365 16450.50 306.69 50934.83 88888.00 2017-12-31 03:07:28.909 365 16450.51 306.72 50934.77 88888.00 2017-12-31 03:07:29.409 365 16450.47 306.78 50934.76 88888.00 2017-12-31 03:07:29.909 365 16450.45 306.78 50934.74 88888.00 2017-12-31 03:07:30.409 365 16450.45 306.75 50934.70 88888.00 2017-12-31 03:07:30.909 365 16450.45 306.71 50934.69 88888.00 2017-12-31 03:07:31.409 365 16450.47 306.73 50934.71 88888.00 2017-12-31 03:07:31.909 365 16450.52 306.78 50934.75 88888.00 2017-12-31 03:07:32.409 365 16450.53 306.80 50934.75 88888.00 2017-12-31 03:07:32.909 365 16450.46 306.78 50934.80 88888.00 2017-12-31 03:07:33.409 365 16450.43 306.78 50934.75 88888.00 2017-12-31 03:07:33.909 365 16450.45 306.80 50934.76 88888.00 2017-12-31 03:07:34.409 365 16450.47 306.84 50934.74 88888.00 2017-12-31 03:07:34.909 365 16450.48 306.87 50934.75 88888.00 2017-12-31 03:07:35.409 365 16450.51 306.81 50934.79 88888.00 2017-12-31 03:07:35.909 365 16450.53 306.82 50934.85 88888.00 2017-12-31 03:07:36.409 365 16450.54 306.80 50934.90 88888.00 2017-12-31 03:07:36.909 365 16450.53 306.84 50934.82 88888.00 2017-12-31 03:07:37.409 365 16450.51 306.84 50934.80 88888.00 2017-12-31 03:07:37.909 365 16450.51 306.85 50934.80 88888.00 2017-12-31 03:07:38.409 365 16450.51 306.91 50934.75 88888.00 2017-12-31 03:07:38.909 365 16450.53 307.00 50934.73 88888.00 2017-12-31 03:07:39.409 365 16450.53 306.99 50934.76 88888.00 2017-12-31 03:07:39.909 365 16450.51 306.97 50934.77 88888.00 2017-12-31 03:07:40.409 365 16450.50 306.97 50934.74 88888.00 2017-12-31 03:07:40.909 365 16450.50 306.99 50934.76 88888.00 2017-12-31 03:07:41.409 365 16450.45 306.99 50934.77 88888.00 2017-12-31 03:07:41.909 365 16450.48 306.97 50934.80 88888.00 2017-12-31 03:07:42.409 365 16450.53 307.00 50934.77 88888.00 2017-12-31 03:07:42.909 365 16450.48 307.00 50934.82 88888.00 2017-12-31 03:07:43.409 365 16450.53 306.99 50934.75 88888.00 2017-12-31 03:07:43.909 365 16450.54 307.02 50934.71 88888.00 2017-12-31 03:07:44.409 365 16450.53 307.08 50934.76 88888.00 2017-12-31 03:07:44.909 365 16450.56 307.13 50934.93 88888.00 2017-12-31 03:07:45.409 365 16450.53 307.11 50934.88 88888.00 2017-12-31 03:07:45.909 365 16450.51 307.08 50934.88 88888.00 2017-12-31 03:07:46.409 365 16450.57 307.08 50934.88 88888.00 2017-12-31 03:07:46.909 365 16450.56 307.07 50934.84 88888.00 2017-12-31 03:07:47.409 365 16450.54 307.10 50934.77 88888.00 2017-12-31 03:07:47.909 365 16450.52 307.14 50934.72 88888.00 2017-12-31 03:07:48.409 365 16450.55 307.17 50934.76 88888.00 2017-12-31 03:07:48.909 365 16450.53 307.12 50934.71 88888.00 2017-12-31 03:07:49.410 365 16450.51 307.13 50934.73 88888.00 2017-12-31 03:07:49.910 365 16450.50 307.13 50934.73 88888.00 2017-12-31 03:07:50.410 365 16450.54 307.16 50934.74 88888.00 2017-12-31 03:07:50.910 365 16450.56 307.17 50934.72 88888.00 2017-12-31 03:07:51.410 365 16450.54 307.20 50934.69 88888.00 2017-12-31 03:07:51.910 365 16450.52 307.20 50934.71 88888.00 2017-12-31 03:07:52.410 365 16450.56 307.21 50934.74 88888.00 2017-12-31 03:07:52.910 365 16450.55 307.26 50934.71 88888.00 2017-12-31 03:07:53.410 365 16450.52 307.30 50934.73 88888.00 2017-12-31 03:07:53.910 365 16450.57 307.26 50934.72 88888.00 2017-12-31 03:07:54.410 365 16450.60 307.30 50934.74 88888.00 2017-12-31 03:07:54.910 365 16450.59 307.30 50934.82 88888.00 2017-12-31 03:07:55.410 365 16450.59 307.28 50934.77 88888.00 2017-12-31 03:07:55.910 365 16450.59 307.26 50934.75 88888.00 2017-12-31 03:07:56.410 365 16450.56 307.28 50934.77 88888.00 2017-12-31 03:07:56.910 365 16450.54 307.26 50934.95 88888.00 2017-12-31 03:07:57.410 365 16450.53 307.22 50934.91 88888.00 2017-12-31 03:07:57.910 365 16450.50 307.17 50934.83 88888.00 2017-12-31 03:07:58.410 365 16450.54 307.22 50934.86 88888.00 2017-12-31 03:07:58.910 365 16450.53 307.23 50934.86 88888.00 2017-12-31 03:07:59.410 365 16450.54 307.21 50934.86 88888.00 2017-12-31 03:07:59.910 365 16450.56 307.20 50934.82 88888.00 2017-12-31 03:08:00.410 365 16450.61 307.21 50934.79 88888.00 2017-12-31 03:08:00.910 365 16450.63 307.22 50934.85 88888.00 2017-12-31 03:08:01.410 365 16450.61 307.26 50934.92 88888.00 2017-12-31 03:08:01.910 365 16450.57 307.26 50934.89 88888.00 2017-12-31 03:08:02.410 365 16450.54 307.30 50934.81 88888.00 2017-12-31 03:08:02.910 365 16450.56 307.28 50934.83 88888.00 2017-12-31 03:08:03.410 365 16450.60 307.22 50934.84 88888.00 2017-12-31 03:08:03.910 365 16450.63 307.25 50934.84 88888.00 2017-12-31 03:08:04.410 365 16450.61 307.31 50934.85 88888.00 2017-12-31 03:08:04.910 365 16450.53 307.25 50934.93 88888.00 2017-12-31 03:08:05.410 365 16450.53 307.26 50935.00 88888.00 2017-12-31 03:08:05.910 365 16450.57 307.29 50934.95 88888.00 2017-12-31 03:08:06.410 365 16450.62 307.24 50934.83 88888.00 2017-12-31 03:08:06.910 365 16450.56 307.31 50934.82 88888.00 2017-12-31 03:08:07.410 365 16450.57 307.28 50934.81 88888.00 2017-12-31 03:08:07.910 365 16450.57 307.26 50934.82 88888.00 2017-12-31 03:08:08.410 365 16450.55 307.26 50934.79 88888.00 2017-12-31 03:08:08.910 365 16450.59 307.26 50934.72 88888.00 2017-12-31 03:08:09.410 365 16450.60 307.25 50934.74 88888.00 2017-12-31 03:08:09.910 365 16450.64 307.26 50934.77 88888.00 2017-12-31 03:08:10.410 365 16450.65 307.20 50934.77 88888.00 2017-12-31 03:08:10.910 365 16450.65 307.22 50934.76 88888.00 2017-12-31 03:08:11.410 365 16450.62 307.24 50934.83 88888.00 2017-12-31 03:08:11.910 365 16450.61 307.25 50934.80 88888.00 2017-12-31 03:08:12.410 365 16450.57 307.19 50934.81 88888.00 2017-12-31 03:08:12.910 365 16450.56 307.19 50934.81 88888.00 2017-12-31 03:08:13.410 365 16450.54 307.19 50934.79 88888.00 2017-12-31 03:08:13.910 365 16450.56 307.21 50934.82 88888.00 2017-12-31 03:08:14.410 365 16450.56 307.25 50934.75 88888.00 2017-12-31 03:08:14.910 365 16450.60 307.24 50934.79 88888.00 2017-12-31 03:08:15.410 365 16450.60 307.22 50934.73 88888.00 2017-12-31 03:08:15.910 365 16450.59 307.16 50934.72 88888.00 2017-12-31 03:08:16.410 365 16450.57 307.15 50934.69 88888.00 2017-12-31 03:08:16.910 365 16450.56 307.15 50934.75 88888.00 2017-12-31 03:08:17.410 365 16450.57 307.16 50934.80 88888.00 2017-12-31 03:08:17.910 365 16450.62 307.20 50934.81 88888.00 2017-12-31 03:08:18.410 365 16450.57 307.15 50934.79 88888.00 2017-12-31 03:08:18.910 365 16450.56 307.15 50934.76 88888.00 2017-12-31 03:08:19.411 365 16450.52 307.14 50934.79 88888.00 2017-12-31 03:08:19.911 365 16450.52 307.10 50934.77 88888.00 2017-12-31 03:08:20.411 365 16450.54 307.04 50934.72 88888.00 2017-12-31 03:08:20.911 365 16450.56 307.06 50934.66 88888.00 2017-12-31 03:08:21.411 365 16450.54 307.08 50934.67 88888.00 2017-12-31 03:08:21.911 365 16450.51 307.08 50934.72 88888.00 2017-12-31 03:08:22.411 365 16450.48 307.08 50934.67 88888.00 2017-12-31 03:08:22.911 365 16450.50 307.07 50934.75 88888.00 2017-12-31 03:08:23.411 365 16450.50 307.08 50934.77 88888.00 2017-12-31 03:08:23.911 365 16450.48 307.06 50934.75 88888.00 2017-12-31 03:08:24.411 365 16450.48 307.08 50934.69 88888.00 2017-12-31 03:08:24.911 365 16450.54 307.12 50934.72 88888.00 2017-12-31 03:08:25.411 365 16450.57 307.15 50934.73 88888.00 2017-12-31 03:08:25.911 365 16450.59 307.11 50934.73 88888.00 2017-12-31 03:08:26.411 365 16450.61 307.10 50934.72 88888.00 2017-12-31 03:08:26.911 365 16450.57 307.17 50934.70 88888.00 2017-12-31 03:08:27.411 365 16450.57 307.14 50934.66 88888.00 2017-12-31 03:08:27.911 365 16450.55 307.07 50934.69 88888.00 2017-12-31 03:08:28.411 365 16450.59 307.05 50934.70 88888.00 2017-12-31 03:08:28.911 365 16450.56 307.04 50934.74 88888.00 2017-12-31 03:08:29.411 365 16450.55 307.06 50934.74 88888.00 2017-12-31 03:08:29.911 365 16450.56 307.13 50934.69 88888.00 2017-12-31 03:08:30.411 365 16450.54 307.22 50934.74 88888.00 2017-12-31 03:08:30.911 365 16450.53 307.21 50934.77 88888.00 2017-12-31 03:08:31.411 365 16450.51 307.16 50934.72 88888.00 2017-12-31 03:08:31.911 365 16450.52 307.15 50934.73 88888.00 2017-12-31 03:08:32.411 365 16450.59 307.17 50934.73 88888.00 2017-12-31 03:08:32.911 365 16450.61 307.20 50934.71 88888.00 2017-12-31 03:08:33.411 365 16450.63 307.19 50934.62 88888.00 2017-12-31 03:08:33.911 365 16450.61 307.22 50934.62 88888.00 2017-12-31 03:08:34.411 365 16450.57 307.23 50934.66 88888.00 2017-12-31 03:08:34.911 365 16450.59 307.20 50934.67 88888.00 2017-12-31 03:08:35.411 365 16450.52 307.19 50934.64 88888.00 2017-12-31 03:08:35.911 365 16450.48 307.22 50934.65 88888.00 2017-12-31 03:08:36.411 365 16450.51 307.23 50934.72 88888.00 2017-12-31 03:08:36.911 365 16450.51 307.23 50934.69 88888.00 2017-12-31 03:08:37.411 365 16450.52 307.24 50934.72 88888.00 2017-12-31 03:08:37.911 365 16450.51 307.29 50934.73 88888.00 2017-12-31 03:08:38.411 365 16450.56 307.28 50934.66 88888.00 2017-12-31 03:08:38.911 365 16450.56 307.26 50934.64 88888.00 2017-12-31 03:08:39.411 365 16450.55 307.22 50934.62 88888.00 2017-12-31 03:08:39.911 365 16450.56 307.24 50934.61 88888.00 2017-12-31 03:08:40.411 365 16450.56 307.30 50934.65 88888.00 2017-12-31 03:08:40.911 365 16450.62 307.31 50934.67 88888.00 2017-12-31 03:08:41.411 365 16450.64 307.28 50934.65 88888.00 2017-12-31 03:08:41.911 365 16450.62 307.28 50934.65 88888.00 2017-12-31 03:08:42.411 365 16450.63 307.31 50934.70 88888.00 2017-12-31 03:08:42.911 365 16450.62 307.31 50934.64 88888.00 2017-12-31 03:08:43.411 365 16450.56 307.33 50934.61 88888.00 2017-12-31 03:08:43.911 365 16450.55 307.30 50934.65 88888.00 2017-12-31 03:08:44.411 365 16450.53 307.28 50934.62 88888.00 2017-12-31 03:08:44.911 365 16450.56 307.34 50934.61 88888.00 2017-12-31 03:08:45.411 365 16450.60 307.31 50934.64 88888.00 2017-12-31 03:08:45.911 365 16450.61 307.30 50934.65 88888.00 2017-12-31 03:08:46.411 365 16450.60 307.31 50934.69 88888.00 2017-12-31 03:08:46.911 365 16450.59 307.31 50934.69 88888.00 2017-12-31 03:08:47.411 365 16450.55 307.36 50934.70 88888.00 2017-12-31 03:08:47.911 365 16450.54 307.31 50934.67 88888.00 2017-12-31 03:08:48.411 365 16450.54 307.36 50934.62 88888.00 2017-12-31 03:08:48.911 365 16450.60 307.42 50934.62 88888.00 2017-12-31 03:08:49.412 365 16450.59 307.37 50934.64 88888.00 2017-12-31 03:08:49.912 365 16450.61 307.32 50934.65 88888.00 2017-12-31 03:08:50.412 365 16450.61 307.29 50934.66 88888.00 2017-12-31 03:08:50.912 365 16450.57 307.32 50934.65 88888.00 2017-12-31 03:08:51.412 365 16450.61 307.39 50934.63 88888.00 2017-12-31 03:08:51.912 365 16450.64 307.41 50934.54 88888.00 2017-12-31 03:08:52.412 365 16450.62 307.36 50934.53 88888.00 2017-12-31 03:08:52.912 365 16450.59 307.34 50934.57 88888.00 2017-12-31 03:08:53.412 365 16450.59 307.39 50934.61 88888.00 2017-12-31 03:08:53.912 365 16450.56 307.36 50934.62 88888.00 2017-12-31 03:08:54.412 365 16450.55 307.34 50934.63 88888.00 2017-12-31 03:08:54.912 365 16450.52 307.33 50934.60 88888.00 2017-12-31 03:08:55.412 365 16450.53 307.36 50934.53 88888.00 2017-12-31 03:08:55.912 365 16450.57 307.29 50934.48 88888.00 2017-12-31 03:08:56.412 365 16450.55 307.29 50934.46 88888.00 2017-12-31 03:08:56.912 365 16450.57 307.32 50934.45 88888.00 2017-12-31 03:08:57.412 365 16450.59 307.30 50934.52 88888.00 2017-12-31 03:08:57.912 365 16450.56 307.34 50934.51 88888.00 2017-12-31 03:08:58.412 365 16450.57 307.41 50934.51 88888.00 2017-12-31 03:08:58.912 365 16450.59 307.42 50934.51 88888.00 2017-12-31 03:08:59.412 365 16450.54 307.40 50934.51 88888.00 2017-12-31 03:08:59.912 365 16450.54 307.37 50934.49 88888.00 2017-12-31 03:09:00.412 365 16450.54 307.36 50934.57 88888.00 2017-12-31 03:09:00.912 365 16450.55 307.39 50934.56 88888.00 2017-12-31 03:09:01.412 365 16450.62 307.37 50934.54 88888.00 2017-12-31 03:09:01.912 365 16450.56 307.41 50934.56 88888.00 2017-12-31 03:09:02.412 365 16450.57 307.46 50934.60 88888.00 2017-12-31 03:09:02.912 365 16450.59 307.42 50934.61 88888.00 2017-12-31 03:09:03.412 365 16450.59 307.38 50934.58 88888.00 2017-12-31 03:09:03.912 365 16450.60 307.38 50934.54 88888.00 2017-12-31 03:09:04.412 365 16450.54 307.43 50934.60 88888.00 2017-12-31 03:09:04.912 365 16450.55 307.36 50934.64 88888.00 2017-12-31 03:09:05.412 365 16450.56 307.34 50934.65 88888.00 2017-12-31 03:09:05.912 365 16450.59 307.39 50934.61 88888.00 2017-12-31 03:09:06.412 365 16450.59 307.43 50934.58 88888.00 2017-12-31 03:09:06.912 365 16450.63 307.38 50934.61 88888.00 2017-12-31 03:09:07.412 365 16450.62 307.37 50934.67 88888.00 2017-12-31 03:09:07.912 365 16450.63 307.40 50934.70 88888.00 2017-12-31 03:09:08.412 365 16450.64 307.47 50934.64 88888.00 2017-12-31 03:09:08.912 365 16450.68 307.45 50934.62 88888.00 2017-12-31 03:09:09.412 365 16450.68 307.49 50934.63 88888.00 2017-12-31 03:09:09.912 365 16450.70 307.51 50934.66 88888.00 2017-12-31 03:09:10.412 365 16450.72 307.49 50934.66 88888.00 2017-12-31 03:09:10.912 365 16450.71 307.46 50934.63 88888.00 2017-12-31 03:09:11.412 365 16450.69 307.41 50934.62 88888.00 2017-12-31 03:09:11.912 365 16450.66 307.34 50934.64 88888.00 2017-12-31 03:09:12.412 365 16450.71 307.33 50934.62 88888.00 2017-12-31 03:09:12.912 365 16450.70 307.40 50934.62 88888.00 2017-12-31 03:09:13.412 365 16450.72 307.38 50934.60 88888.00 2017-12-31 03:09:13.912 365 16450.73 307.43 50934.63 88888.00 2017-12-31 03:09:14.412 365 16450.73 307.45 50934.69 88888.00 2017-12-31 03:09:14.912 365 16450.82 307.45 50934.62 88888.00 2017-12-31 03:09:15.412 365 16450.78 307.39 50934.60 88888.00 2017-12-31 03:09:15.912 365 16450.72 307.38 50934.64 88888.00 2017-12-31 03:09:16.412 365 16450.70 307.34 50934.65 88888.00 2017-12-31 03:09:16.912 365 16450.74 307.37 50934.63 88888.00 2017-12-31 03:09:17.412 365 16450.78 307.36 50934.62 88888.00 2017-12-31 03:09:17.912 365 16450.77 307.38 50934.67 88888.00 2017-12-31 03:09:18.412 365 16450.74 307.45 50934.61 88888.00 2017-12-31 03:09:18.912 365 16450.73 307.37 50934.58 88888.00 2017-12-31 03:09:19.413 365 16450.74 307.38 50934.64 88888.00 2017-12-31 03:09:20.413 365 16450.69 307.39 50934.62 88888.00 2017-12-31 03:09:20.913 365 16450.71 307.39 50934.69 88888.00 2017-12-31 03:09:21.413 365 16450.68 307.40 50934.66 88888.00 2017-12-31 03:09:21.913 365 16450.71 307.38 50934.66 88888.00 2017-12-31 03:09:22.413 365 16450.73 307.45 50934.63 88888.00 2017-12-31 03:09:22.913 365 16450.77 307.46 50934.60 88888.00 2017-12-31 03:09:23.413 365 16450.83 307.45 50934.60 88888.00 2017-12-31 03:09:23.913 365 16450.89 307.47 50934.64 88888.00 2017-12-31 03:09:24.413 365 16450.86 307.47 50934.69 88888.00 2017-12-31 03:09:24.913 365 16450.88 307.49 50934.66 88888.00 2017-12-31 03:09:25.413 365 16450.87 307.50 50934.63 88888.00 2017-12-31 03:09:25.913 365 16450.81 307.55 50934.55 88888.00 2017-12-31 03:09:26.413 365 16450.82 307.54 50934.54 88888.00 2017-12-31 03:09:26.913 365 16450.90 307.50 50934.58 88888.00 2017-12-31 03:09:27.413 365 16450.94 307.47 50934.51 88888.00 2017-12-31 03:09:27.913 365 16450.88 307.49 50934.51 88888.00 2017-12-31 03:09:28.413 365 16450.88 307.51 50934.53 88888.00 2017-12-31 03:09:28.913 365 16450.86 307.52 50934.49 88888.00 2017-12-31 03:09:29.413 365 16450.89 307.48 50934.48 88888.00 2017-12-31 03:09:29.913 365 16450.92 307.51 50934.47 88888.00 2017-12-31 03:09:30.413 365 16450.92 307.54 50934.40 88888.00 2017-12-31 03:09:30.913 365 16450.90 307.57 50934.36 88888.00 2017-12-31 03:09:31.413 365 16450.87 307.58 50934.35 88888.00 2017-12-31 03:09:31.913 365 16450.90 307.56 50934.45 88888.00 2017-12-31 03:09:32.413 365 16450.90 307.54 50934.46 88888.00 2017-12-31 03:09:32.913 365 16450.90 307.57 50934.42 88888.00 2017-12-31 03:09:33.413 365 16450.90 307.54 50934.42 88888.00 2017-12-31 03:09:33.913 365 16450.94 307.47 50934.38 88888.00 2017-12-31 03:09:34.413 365 16450.96 307.54 50934.46 88888.00 2017-12-31 03:09:34.913 365 16450.97 307.54 50934.46 88888.00 2017-12-31 03:09:35.413 365 16451.00 307.56 50934.37 88888.00 2017-12-31 03:09:35.913 365 16451.03 307.59 50934.35 88888.00 2017-12-31 03:09:36.413 365 16451.06 307.58 50934.42 88888.00 2017-12-31 03:09:36.913 365 16451.08 307.60 50934.37 88888.00 2017-12-31 03:09:37.413 365 16451.08 307.65 50934.40 88888.00 2017-12-31 03:09:37.913 365 16451.10 307.61 50934.46 88888.00 2017-12-31 03:09:38.413 365 16451.10 307.57 50934.49 88888.00 2017-12-31 03:09:38.913 365 16451.13 307.55 50934.47 88888.00 2017-12-31 03:09:39.413 365 16451.13 307.56 50934.42 88888.00 2017-12-31 03:09:39.913 365 16451.15 307.58 50934.42 88888.00 2017-12-31 03:09:40.413 365 16451.10 307.61 50934.44 88888.00 2017-12-31 03:09:40.913 365 16451.09 307.52 50934.44 88888.00 2017-12-31 03:09:41.413 365 16451.10 307.52 50934.39 88888.00 2017-12-31 03:09:41.913 365 16451.09 307.55 50934.36 88888.00 2017-12-31 03:09:42.413 365 16451.13 307.58 50934.35 88888.00 2017-12-31 03:09:42.913 365 16451.15 307.65 50934.33 88888.00 2017-12-31 03:09:43.413 365 16451.15 307.67 50934.38 88888.00 2017-12-31 03:09:43.913 365 16451.16 307.69 50934.31 88888.00 2017-12-31 03:09:44.404 365 16451.18 307.67 50934.34 88888.00 2017-12-31 03:09:44.904 365 16451.17 307.60 50934.28 88888.00 2017-12-31 03:09:45.404 365 16451.23 307.60 50934.21 88888.00 2017-12-31 03:09:45.904 365 16451.18 307.60 50934.28 88888.00 2017-12-31 03:09:46.404 365 16451.18 307.60 50934.29 88888.00 2017-12-31 03:09:46.904 365 16451.18 307.60 50934.29 88888.00 2017-12-31 03:09:47.404 365 16451.19 307.58 50934.29 88888.00 2017-12-31 03:09:47.904 365 16451.24 307.55 50934.30 88888.00 2017-12-31 03:09:48.404 365 16451.26 307.58 50934.31 88888.00 2017-12-31 03:09:48.904 365 16451.25 307.54 50934.30 88888.00 2017-12-31 03:09:49.404 365 16451.26 307.56 50934.34 88888.00 2017-12-31 03:09:49.904 365 16451.26 307.59 50934.40 88888.00 2017-12-31 03:09:50.404 365 16451.24 307.61 50934.42 88888.00 2017-12-31 03:09:50.904 365 16451.21 307.60 50934.36 88888.00 2017-12-31 03:09:51.404 365 16451.23 307.63 50934.30 88888.00 2017-12-31 03:09:51.904 365 16451.24 307.61 50934.27 88888.00 2017-12-31 03:09:52.404 365 16451.26 307.57 50934.29 88888.00 2017-12-31 03:09:52.904 365 16451.29 307.59 50934.25 88888.00 2017-12-31 03:09:53.404 365 16451.25 307.56 50934.30 88888.00 2017-12-31 03:09:53.904 365 16451.24 307.54 50934.33 88888.00 2017-12-31 03:09:54.404 365 16451.26 307.52 50934.33 88888.00 2017-12-31 03:09:54.904 365 16451.29 307.51 50934.29 88888.00 2017-12-31 03:09:55.404 365 16451.23 307.57 50934.25 88888.00 2017-12-31 03:09:55.904 365 16451.26 307.56 50934.30 88888.00 2017-12-31 03:09:56.404 365 16451.25 307.60 50934.39 88888.00 2017-12-31 03:09:56.904 365 16451.26 307.58 50934.42 88888.00 2017-12-31 03:09:57.404 365 16451.26 307.47 50934.42 88888.00 2017-12-31 03:09:57.904 365 16451.25 307.48 50934.39 88888.00 2017-12-31 03:09:58.404 365 16451.25 307.50 50934.39 88888.00 2017-12-31 03:09:58.904 365 16451.29 307.49 50934.35 88888.00 2017-12-31 03:09:59.404 365 16451.27 307.45 50934.35 88888.00 2017-12-31 03:09:59.904 365 16451.24 307.45 50934.37 88888.00 2017-12-31 03:10:00.404 365 16451.23 307.45 50934.38 88888.00 2017-12-31 03:10:00.904 365 16451.27 307.43 50934.39 88888.00 2017-12-31 03:10:01.404 365 16451.30 307.43 50934.40 88888.00 2017-12-31 03:10:01.904 365 16451.31 307.42 50934.38 88888.00 2017-12-31 03:10:02.404 365 16451.24 307.49 50934.39 88888.00 2017-12-31 03:10:02.904 365 16451.25 307.47 50934.42 88888.00 2017-12-31 03:10:03.404 365 16451.32 307.48 50934.44 88888.00 2017-12-31 03:10:03.904 365 16451.38 307.48 50934.39 88888.00 2017-12-31 03:10:04.404 365 16451.36 307.47 50934.33 88888.00 2017-12-31 03:10:04.904 365 16451.35 307.41 50934.37 88888.00 2017-12-31 03:10:05.404 365 16451.34 307.40 50934.43 88888.00 2017-12-31 03:10:05.904 365 16451.40 307.45 50934.43 88888.00 2017-12-31 03:10:06.404 365 16451.42 307.40 50934.35 88888.00 2017-12-31 03:10:06.904 365 16451.36 307.37 50934.33 88888.00 2017-12-31 03:10:07.404 365 16451.39 307.42 50934.36 88888.00 2017-12-31 03:10:07.904 365 16451.41 307.41 50934.40 88888.00 2017-12-31 03:10:08.404 365 16451.41 307.46 50934.43 88888.00 2017-12-31 03:10:08.904 365 16451.40 307.47 50934.43 88888.00 2017-12-31 03:10:09.404 365 16451.40 307.48 50934.52 88888.00 2017-12-31 03:10:09.904 365 16451.41 307.46 50934.52 88888.00 2017-12-31 03:10:10.404 365 16451.40 307.45 50934.53 88888.00 2017-12-31 03:10:10.904 365 16451.41 307.45 50934.43 88888.00 2017-12-31 03:10:11.404 365 16451.40 307.49 50934.33 88888.00 2017-12-31 03:10:11.904 365 16451.39 307.48 50934.36 88888.00 2017-12-31 03:10:12.404 365 16451.42 307.41 50934.33 88888.00 2017-12-31 03:10:12.904 365 16451.41 307.39 50934.37 88888.00 2017-12-31 03:10:13.404 365 16451.39 307.42 50934.35 88888.00 2017-12-31 03:10:13.904 365 16451.43 307.43 50934.37 88888.00 2017-12-31 03:10:14.405 365 16451.38 307.41 50934.45 88888.00 2017-12-31 03:10:14.905 365 16451.42 307.40 50934.42 88888.00 2017-12-31 03:10:15.405 365 16451.44 307.43 50934.42 88888.00 2017-12-31 03:10:16.405 365 16451.44 307.32 50934.42 88888.00 2017-12-31 03:10:16.905 365 16451.47 307.38 50934.46 88888.00 2017-12-31 03:10:17.405 365 16451.47 307.38 50934.48 88888.00 2017-12-31 03:10:17.905 365 16451.48 307.38 50934.51 88888.00 2017-12-31 03:10:18.405 365 16451.50 307.36 50934.47 88888.00 2017-12-31 03:10:18.905 365 16451.49 307.37 50934.48 88888.00 2017-12-31 03:10:19.405 365 16451.44 307.36 50934.55 88888.00 2017-12-31 03:10:19.905 365 16451.43 307.33 50934.52 88888.00 2017-12-31 03:10:20.405 365 16451.45 307.37 50934.51 88888.00 2017-12-31 03:10:20.905 365 16451.43 307.43 50934.52 88888.00 2017-12-31 03:10:21.405 365 16451.45 307.37 50934.56 88888.00 2017-12-31 03:10:21.905 365 16451.45 307.37 50934.61 88888.00 2017-12-31 03:10:22.405 365 16451.50 307.36 50934.57 88888.00 2017-12-31 03:10:22.905 365 16451.51 307.36 50934.55 88888.00 2017-12-31 03:10:23.405 365 16451.52 307.34 50934.52 88888.00 2017-12-31 03:10:23.905 365 16451.52 307.31 50934.57 88888.00 2017-12-31 03:10:24.405 365 16451.45 307.31 50934.57 88888.00 2017-12-31 03:10:24.905 365 16451.47 307.32 50934.54 88888.00 2017-12-31 03:10:25.405 365 16451.49 307.26 50934.56 88888.00 2017-12-31 03:10:25.905 365 16451.53 307.28 50934.58 88888.00 2017-12-31 03:10:26.405 365 16451.50 307.30 50934.60 88888.00 2017-12-31 03:10:26.905 365 16451.51 307.29 50934.53 88888.00 2017-12-31 03:10:27.405 365 16451.52 307.25 50934.52 88888.00 2017-12-31 03:10:27.905 365 16451.48 307.21 50934.56 88888.00 2017-12-31 03:10:28.405 365 16451.51 307.19 50934.60 88888.00 2017-12-31 03:10:28.905 365 16451.56 307.23 50934.58 88888.00 2017-12-31 03:10:29.405 365 16451.56 307.23 50934.57 88888.00 2017-12-31 03:10:29.905 365 16451.50 307.19 50934.57 88888.00 2017-12-31 03:10:30.405 365 16451.47 307.20 50934.54 88888.00 2017-12-31 03:10:30.905 365 16451.43 307.21 50934.55 88888.00 2017-12-31 03:10:31.405 365 16451.42 307.20 50934.56 88888.00 2017-12-31 03:10:31.905 365 16451.39 307.16 50934.64 88888.00 2017-12-31 03:10:32.405 365 16451.43 307.14 50934.64 88888.00 2017-12-31 03:10:32.905 365 16451.42 307.16 50934.60 88888.00 2017-12-31 03:10:33.405 365 16451.44 307.24 50934.61 88888.00 2017-12-31 03:10:33.905 365 16451.47 307.25 50934.60 88888.00 2017-12-31 03:10:34.405 365 16451.45 307.25 50934.64 88888.00 2017-12-31 03:10:34.905 365 16451.43 307.23 50934.63 88888.00 2017-12-31 03:10:35.405 365 16451.40 307.21 50934.62 88888.00 2017-12-31 03:10:35.905 365 16451.44 307.17 50934.57 88888.00 2017-12-31 03:10:36.405 365 16451.42 307.20 50934.54 88888.00 2017-12-31 03:10:36.905 365 16451.42 307.16 50934.55 88888.00 2017-12-31 03:10:37.405 365 16451.39 307.11 50934.58 88888.00 2017-12-31 03:10:37.905 365 16451.36 307.13 50934.56 88888.00 2017-12-31 03:10:38.405 365 16451.36 307.11 50934.58 88888.00 2017-12-31 03:10:38.905 365 16451.40 307.14 50934.62 88888.00 2017-12-31 03:10:39.405 365 16451.43 307.17 50934.62 88888.00 2017-12-31 03:10:39.905 365 16451.43 307.17 50934.65 88888.00 2017-12-31 03:10:40.405 365 16451.43 307.15 50934.62 88888.00 2017-12-31 03:10:40.905 365 16451.40 307.14 50934.58 88888.00 2017-12-31 03:10:41.405 365 16451.40 307.16 50934.53 88888.00 2017-12-31 03:10:41.905 365 16451.40 307.14 50934.54 88888.00 2017-12-31 03:10:42.405 365 16451.42 307.11 50934.57 88888.00 2017-12-31 03:10:42.905 365 16451.41 307.08 50934.58 88888.00 2017-12-31 03:10:43.405 365 16451.41 307.15 50934.60 88888.00 2017-12-31 03:10:43.905 365 16451.42 307.15 50934.62 88888.00 2017-12-31 03:10:44.405 365 16451.42 307.11 50934.69 88888.00 2017-12-31 03:10:44.905 365 16451.47 307.16 50934.67 88888.00 2017-12-31 03:10:45.405 365 16451.47 307.12 50934.67 88888.00 2017-12-31 03:10:45.905 365 16451.43 307.13 50934.66 88888.00 2017-12-31 03:10:46.406 365 16451.39 307.15 50934.63 88888.00 2017-12-31 03:10:46.906 365 16451.34 307.04 50934.60 88888.00 2017-12-31 03:10:47.406 365 16451.36 306.99 50934.64 88888.00 2017-12-31 03:10:47.906 365 16451.36 306.99 50934.69 88888.00 2017-12-31 03:10:48.406 365 16451.36 307.03 50934.65 88888.00 2017-12-31 03:10:48.906 365 16451.35 307.02 50934.69 88888.00 2017-12-31 03:10:49.406 365 16451.30 307.02 50934.75 88888.00 2017-12-31 03:10:49.906 365 16451.30 306.96 50934.71 88888.00 2017-12-31 03:10:50.406 365 16451.30 306.96 50934.71 88888.00 2017-12-31 03:10:50.906 365 16451.32 306.99 50934.66 88888.00 2017-12-31 03:10:51.406 365 16451.33 307.03 50934.71 88888.00 2017-12-31 03:10:51.906 365 16451.36 307.00 50934.72 88888.00 2017-12-31 03:10:52.406 365 16451.38 306.98 50934.70 88888.00 2017-12-31 03:10:52.906 365 16451.35 306.97 50934.77 88888.00 2017-12-31 03:10:53.406 365 16451.35 306.96 50934.80 88888.00 2017-12-31 03:10:53.906 365 16451.33 306.98 50934.80 88888.00 2017-12-31 03:10:54.406 365 16451.30 306.97 50934.84 88888.00 2017-12-31 03:10:54.906 365 16451.32 306.90 50934.86 88888.00 2017-12-31 03:10:55.406 365 16451.35 306.96 50934.75 88888.00 2017-12-31 03:10:55.906 365 16451.30 306.99 50934.71 88888.00 2017-12-31 03:10:56.406 365 16451.32 306.98 50934.72 88888.00 2017-12-31 03:10:56.906 365 16451.33 306.96 50934.76 88888.00 2017-12-31 03:10:57.406 365 16451.30 306.91 50934.76 88888.00 2017-12-31 03:10:57.906 365 16451.31 306.97 50934.70 88888.00 2017-12-31 03:10:58.406 365 16451.30 306.99 50934.72 88888.00 2017-12-31 03:10:58.906 365 16451.31 306.98 50934.69 88888.00 2017-12-31 03:10:59.406 365 16451.29 306.95 50934.69 88888.00 2017-12-31 03:10:59.906 365 16451.25 306.90 50934.69 88888.00 2017-12-31 03:11:00.406 365 16451.26 306.85 50934.69 88888.00 2017-12-31 03:11:00.906 365 16451.30 306.81 50934.67 88888.00 2017-12-31 03:11:01.406 365 16451.24 306.78 50934.69 88888.00 2017-12-31 03:11:01.906 365 16451.25 306.80 50934.75 88888.00 2017-12-31 03:11:02.406 365 16451.23 306.80 50934.80 88888.00 2017-12-31 03:11:02.906 365 16451.19 306.86 50934.82 88888.00 2017-12-31 03:11:03.406 365 16451.19 306.80 50934.79 88888.00 2017-12-31 03:11:03.906 365 16451.24 306.78 50934.79 88888.00 2017-12-31 03:11:04.406 365 16451.19 306.79 50934.84 88888.00 2017-12-31 03:11:04.906 365 16451.19 306.82 50934.82 88888.00 2017-12-31 03:11:05.406 365 16451.23 306.86 50934.74 88888.00 2017-12-31 03:11:05.906 365 16451.23 306.87 50934.75 88888.00 2017-12-31 03:11:06.406 365 16451.23 306.90 50934.73 88888.00 2017-12-31 03:11:06.906 365 16451.29 306.95 50934.74 88888.00 2017-12-31 03:11:07.406 365 16451.24 306.94 50934.74 88888.00 2017-12-31 03:11:07.906 365 16451.21 306.95 50934.72 88888.00 2017-12-31 03:11:08.406 365 16451.19 306.88 50934.88 88888.00 2017-12-31 03:11:08.906 365 16451.21 306.87 50934.77 88888.00 2017-12-31 03:11:09.406 365 16451.17 306.94 50934.73 88888.00 2017-12-31 03:11:09.906 365 16451.19 306.98 50934.81 88888.00 2017-12-31 03:11:10.406 365 16451.18 306.97 50934.73 88888.00 2017-12-31 03:11:10.906 365 16451.14 306.98 50934.70 88888.00 2017-12-31 03:11:11.406 365 16451.10 306.99 50934.76 88888.00 2017-12-31 03:11:11.906 365 16451.10 306.94 50934.79 88888.00 2017-12-31 03:11:12.406 365 16451.17 306.98 50934.75 88888.00 2017-12-31 03:11:12.906 365 16451.16 307.02 50934.73 88888.00 2017-12-31 03:11:13.406 365 16451.17 307.10 50934.72 88888.00 2017-12-31 03:11:13.906 365 16451.19 307.11 50934.72 88888.00 2017-12-31 03:11:14.406 365 16451.18 307.11 50934.75 88888.00 2017-12-31 03:11:14.906 365 16451.16 307.12 50934.74 88888.00 2017-12-31 03:11:15.406 365 16451.14 307.17 50934.69 88888.00 2017-12-31 03:11:15.906 365 16451.17 307.13 50934.74 88888.00 2017-12-31 03:11:16.407 365 16451.16 307.14 50934.69 88888.00 2017-12-31 03:11:16.907 365 16451.18 307.14 50934.70 88888.00 2017-12-31 03:11:17.407 365 16451.18 307.13 50934.67 88888.00 2017-12-31 03:11:17.907 365 16451.21 307.14 50934.76 88888.00 2017-12-31 03:11:18.407 365 16451.18 307.14 50934.85 88888.00 2017-12-31 03:11:18.907 365 16451.16 307.17 50934.77 88888.00 2017-12-31 03:11:19.407 365 16451.17 307.19 50934.76 88888.00 2017-12-31 03:11:19.907 365 16451.19 307.22 50934.77 88888.00 2017-12-31 03:11:20.407 365 16451.24 307.23 50934.73 88888.00 2017-12-31 03:11:20.907 365 16451.24 307.28 50934.76 88888.00 2017-12-31 03:11:21.407 365 16451.25 307.21 50934.80 88888.00 2017-12-31 03:11:21.907 365 16451.22 307.15 50934.82 88888.00 2017-12-31 03:11:22.407 365 16451.19 307.17 50934.76 88888.00 2017-12-31 03:11:22.907 365 16451.19 307.25 50934.75 88888.00 2017-12-31 03:11:23.407 365 16451.14 307.25 50934.70 88888.00 2017-12-31 03:11:23.907 365 16451.13 307.20 50934.72 88888.00 2017-12-31 03:11:24.407 365 16451.15 307.16 50934.76 88888.00 2017-12-31 03:11:24.907 365 16451.15 307.20 50934.74 88888.00 2017-12-31 03:11:25.407 365 16451.15 307.24 50934.73 88888.00 2017-12-31 03:11:25.907 365 16451.15 307.25 50934.80 88888.00 2017-12-31 03:11:26.407 365 16451.16 307.20 50934.80 88888.00 2017-12-31 03:11:26.907 365 16451.15 307.28 50934.74 88888.00 2017-12-31 03:11:27.407 365 16451.16 307.30 50934.77 88888.00 2017-12-31 03:11:27.907 365 16451.21 307.25 50934.81 88888.00 2017-12-31 03:11:28.407 365 16451.22 307.19 50934.79 88888.00 2017-12-31 03:11:28.907 365 16451.16 307.25 50934.74 88888.00 2017-12-31 03:11:29.407 365 16451.15 307.28 50934.70 88888.00 2017-12-31 03:11:29.907 365 16451.15 307.36 50934.69 88888.00 2017-12-31 03:11:30.407 365 16451.13 307.28 50934.70 88888.00 2017-12-31 03:11:30.907 365 16451.14 307.20 50934.70 88888.00 2017-12-31 03:11:31.407 365 16451.14 307.17 50934.69 88888.00 2017-12-31 03:11:31.907 365 16451.15 307.22 50934.72 88888.00 2017-12-31 03:11:32.407 365 16451.15 307.25 50934.77 88888.00 2017-12-31 03:11:32.907 365 16451.18 307.24 50934.76 88888.00 2017-12-31 03:11:33.407 365 16451.17 307.21 50934.71 88888.00 2017-12-31 03:11:33.907 365 16451.17 307.25 50934.70 88888.00 2017-12-31 03:11:34.407 365 16451.16 307.26 50934.75 88888.00 2017-12-31 03:11:34.907 365 16451.13 307.29 50934.79 88888.00 2017-12-31 03:11:35.407 365 16451.15 307.21 50934.81 88888.00 2017-12-31 03:11:35.907 365 16451.18 307.22 50934.69 88888.00 2017-12-31 03:11:36.407 365 16451.19 307.15 50934.69 88888.00 2017-12-31 03:11:36.907 365 16451.13 307.17 50934.67 88888.00 2017-12-31 03:11:37.407 365 16451.10 307.17 50934.72 88888.00 2017-12-31 03:11:37.907 365 16451.14 307.17 50934.70 88888.00 2017-12-31 03:11:38.407 365 16451.14 307.21 50934.74 88888.00 2017-12-31 03:11:38.907 365 16451.13 307.24 50934.75 88888.00 2017-12-31 03:11:39.407 365 16451.15 307.23 50934.82 88888.00 2017-12-31 03:11:39.907 365 16451.14 307.19 50934.79 88888.00 2017-12-31 03:11:40.407 365 16451.13 307.19 50934.74 88888.00 2017-12-31 03:11:40.907 365 16451.10 307.21 50934.73 88888.00 2017-12-31 03:11:41.408 365 16451.10 307.21 50934.69 88888.00 2017-12-31 03:11:41.908 365 16451.13 307.17 50934.64 88888.00 2017-12-31 03:11:42.408 365 16451.13 307.15 50934.63 88888.00 2017-12-31 03:11:42.908 365 16451.09 307.14 50934.62 88888.00 2017-12-31 03:11:43.408 365 16451.12 307.12 50934.60 88888.00 2017-12-31 03:11:43.908 365 16451.13 307.19 50934.55 88888.00 2017-12-31 03:11:44.408 365 16451.15 307.16 50934.44 88888.00 2017-12-31 03:11:44.908 365 16451.10 307.16 50934.39 88888.00 2017-12-31 03:11:45.408 365 16451.12 307.17 50934.42 88888.00 2017-12-31 03:11:45.908 365 16451.10 307.15 50934.42 88888.00 2017-12-31 03:11:46.408 365 16451.13 307.14 50934.47 88888.00 2017-12-31 03:11:46.908 365 16451.12 307.13 50934.51 88888.00 2017-12-31 03:11:47.408 365 16451.10 307.11 50934.55 88888.00 2017-12-31 03:11:47.908 365 16451.10 307.13 50934.62 88888.00 2017-12-31 03:11:48.408 365 16451.12 307.15 50934.64 88888.00 2017-12-31 03:11:48.908 365 16451.10 307.08 50934.66 88888.00 2017-12-31 03:11:49.408 365 16451.15 307.04 50934.57 88888.00 2017-12-31 03:11:49.908 365 16451.10 307.06 50934.58 88888.00 2017-12-31 03:11:50.408 365 16451.10 307.03 50934.55 88888.00 2017-12-31 03:11:50.908 365 16451.09 307.06 50934.52 88888.00 2017-12-31 03:11:51.408 365 16451.17 307.02 50934.54 88888.00 2017-12-31 03:11:51.908 365 16451.15 307.00 50934.60 88888.00 2017-12-31 03:11:52.408 365 16451.10 307.05 50934.58 88888.00 2017-12-31 03:11:52.908 365 16451.09 307.06 50934.53 88888.00 2017-12-31 03:11:53.408 365 16451.13 307.05 50934.49 88888.00 2017-12-31 03:11:53.908 365 16451.16 306.98 50934.52 88888.00 2017-12-31 03:11:54.408 365 16451.19 307.05 50934.52 88888.00 2017-12-31 03:11:54.908 365 16451.17 307.16 50934.61 88888.00 2017-12-31 03:11:55.408 365 16451.14 307.19 50934.61 88888.00 2017-12-31 03:11:55.908 365 16451.16 307.19 50934.57 88888.00 2017-12-31 03:11:56.408 365 16451.19 307.15 50934.58 88888.00 2017-12-31 03:11:56.908 365 16451.19 307.14 50934.60 88888.00 2017-12-31 03:11:57.408 365 16451.19 307.11 50934.67 88888.00 2017-12-31 03:11:57.908 365 16451.19 307.13 50934.63 88888.00 2017-12-31 03:11:58.408 365 16451.19 307.15 50934.61 88888.00 2017-12-31 03:11:58.908 365 16451.15 307.15 50934.63 88888.00 2017-12-31 03:11:59.408 365 16451.12 307.14 50934.62 88888.00 2017-12-31 03:11:59.908 365 16451.10 307.22 50934.60 88888.00 2017-12-31 03:12:00.408 365 16451.12 307.21 50934.62 88888.00 2017-12-31 03:12:00.908 365 16451.09 307.19 50934.66 88888.00 2017-12-31 03:12:01.408 365 16451.10 307.21 50934.67 88888.00 2017-12-31 03:12:01.908 365 16451.12 307.21 50934.66 88888.00 2017-12-31 03:12:02.408 365 16451.10 307.17 50934.66 88888.00 2017-12-31 03:12:02.908 365 16451.09 307.23 50934.63 88888.00 2017-12-31 03:12:03.408 365 16451.14 307.20 50934.61 88888.00 2017-12-31 03:12:03.908 365 16451.13 307.15 50934.64 88888.00 2017-12-31 03:12:04.408 365 16451.12 307.16 50934.60 88888.00 2017-12-31 03:12:04.908 365 16451.10 307.20 50934.60 88888.00 2017-12-31 03:12:05.408 365 16451.09 307.23 50934.58 88888.00 2017-12-31 03:12:05.908 365 16451.10 307.24 50934.69 88888.00 2017-12-31 03:12:06.408 365 16451.12 307.24 50934.65 88888.00 2017-12-31 03:12:06.908 365 16451.15 307.26 50934.64 88888.00 2017-12-31 03:12:07.408 365 16451.12 307.19 50934.65 88888.00 2017-12-31 03:12:07.908 365 16451.13 307.19 50934.61 88888.00 2017-12-31 03:12:08.408 365 16451.07 307.19 50934.66 88888.00 2017-12-31 03:12:08.908 365 16451.04 307.22 50934.60 88888.00 2017-12-31 03:12:09.408 365 16451.07 307.21 50934.61 88888.00 2017-12-31 03:12:09.908 365 16451.10 307.19 50934.61 88888.00 2017-12-31 03:12:10.408 365 16451.14 307.25 50934.56 88888.00 2017-12-31 03:12:10.908 365 16451.14 307.19 50934.53 88888.00 2017-12-31 03:12:11.409 365 16451.12 307.20 50934.48 88888.00 2017-12-31 03:12:11.909 365 16451.08 307.19 50934.54 88888.00 2017-12-31 03:12:12.409 365 16451.09 307.15 50934.62 88888.00 2017-12-31 03:12:12.909 365 16451.10 307.20 50934.57 88888.00 2017-12-31 03:12:13.409 365 16451.10 307.13 50934.60 88888.00 2017-12-31 03:12:13.909 365 16451.09 307.13 50934.60 88888.00 2017-12-31 03:12:14.409 365 16451.12 307.20 50934.51 88888.00 2017-12-31 03:12:14.909 365 16451.12 307.23 50934.51 88888.00 2017-12-31 03:12:15.409 365 16451.14 307.20 50934.54 88888.00 2017-12-31 03:12:15.909 365 16451.14 307.19 50934.49 88888.00 2017-12-31 03:12:16.409 365 16451.14 307.22 50934.52 88888.00 2017-12-31 03:12:17.409 365 16451.10 307.22 50934.49 88888.00 2017-12-31 03:12:17.909 365 16451.12 307.17 50934.48 88888.00 2017-12-31 03:12:18.409 365 16451.13 307.15 50934.55 88888.00 2017-12-31 03:12:18.909 365 16451.12 307.15 50934.55 88888.00 2017-12-31 03:12:19.409 365 16451.14 307.12 50934.56 88888.00 2017-12-31 03:12:19.909 365 16451.14 307.12 50934.56 88888.00 2017-12-31 03:12:20.409 365 16451.08 307.17 50934.55 88888.00 2017-12-31 03:12:20.909 365 16451.07 307.11 50934.52 88888.00 2017-12-31 03:12:21.409 365 16451.08 307.17 50934.54 88888.00 2017-12-31 03:12:21.909 365 16451.05 307.16 50934.57 88888.00 2017-12-31 03:12:22.409 365 16451.05 307.11 50934.56 88888.00 2017-12-31 03:12:22.909 365 16451.05 307.14 50934.53 88888.00 2017-12-31 03:12:23.409 365 16451.03 307.11 50934.51 88888.00 2017-12-31 03:12:23.909 365 16451.00 307.04 50934.51 88888.00 2017-12-31 03:12:24.409 365 16451.01 307.03 50934.52 88888.00 2017-12-31 03:12:24.909 365 16451.01 307.04 50934.54 88888.00 2017-12-31 03:12:25.409 365 16450.98 307.10 50934.49 88888.00 2017-12-31 03:12:25.909 365 16450.96 307.04 50934.51 88888.00 2017-12-31 03:12:26.409 365 16450.90 307.04 50934.49 88888.00 2017-12-31 03:12:26.909 365 16450.95 307.04 50934.58 88888.00 2017-12-31 03:12:27.409 365 16450.96 307.07 50934.57 88888.00 2017-12-31 03:12:27.909 365 16450.97 307.04 50934.53 88888.00 2017-12-31 03:12:28.409 365 16450.98 306.96 50934.53 88888.00 2017-12-31 03:12:28.909 365 16450.95 306.90 50934.51 88888.00 2017-12-31 03:12:29.409 365 16450.92 306.88 50934.49 88888.00 2017-12-31 03:12:29.909 365 16450.99 306.93 50934.55 88888.00 2017-12-31 03:12:30.409 365 16450.99 306.95 50934.52 88888.00 2017-12-31 03:12:30.909 365 16450.97 306.98 50934.47 88888.00 2017-12-31 03:12:31.409 365 16450.92 306.98 50934.48 88888.00 2017-12-31 03:12:31.909 365 16450.85 306.94 50934.49 88888.00 2017-12-31 03:12:32.409 365 16450.85 306.87 50934.47 88888.00 2017-12-31 03:12:32.909 365 16450.85 306.85 50934.44 88888.00 2017-12-31 03:12:33.409 365 16450.81 306.94 50934.40 88888.00 2017-12-31 03:12:33.909 365 16450.86 306.93 50934.44 88888.00 2017-12-31 03:12:34.409 365 16450.83 306.90 50934.46 88888.00 2017-12-31 03:12:34.909 365 16450.89 306.89 50934.47 88888.00 2017-12-31 03:12:35.409 365 16450.91 306.91 50934.51 88888.00 2017-12-31 03:12:35.909 365 16450.91 306.89 50934.51 88888.00 2017-12-31 03:12:36.409 365 16450.90 306.89 50934.46 88888.00 2017-12-31 03:12:36.909 365 16450.89 306.85 50934.51 88888.00 2017-12-31 03:12:37.409 365 16450.89 306.88 50934.56 88888.00 2017-12-31 03:12:37.909 365 16450.91 306.89 50934.60 88888.00 2017-12-31 03:12:38.409 365 16450.90 306.90 50934.60 88888.00 2017-12-31 03:12:38.909 365 16450.91 306.91 50934.58 88888.00 2017-12-31 03:12:39.409 365 16450.92 306.89 50934.53 88888.00 2017-12-31 03:12:39.909 365 16450.89 306.85 50934.51 88888.00 2017-12-31 03:12:40.409 365 16450.89 306.86 50934.49 88888.00 2017-12-31 03:12:40.909 365 16450.91 306.88 50934.60 88888.00 2017-12-31 03:12:41.409 365 16450.91 306.84 50934.60 88888.00 2017-12-31 03:12:41.909 365 16450.94 306.85 50934.58 88888.00 2017-12-31 03:12:42.410 365 16450.97 306.84 50934.55 88888.00 2017-12-31 03:12:42.910 365 16450.91 306.81 50934.53 88888.00 2017-12-31 03:12:43.410 365 16450.89 306.82 50934.53 88888.00 2017-12-31 03:12:43.910 365 16450.90 306.89 50934.53 88888.00 2017-12-31 03:12:44.410 365 16450.95 306.88 50934.52 88888.00 2017-12-31 03:12:44.910 365 16450.96 306.88 50934.49 88888.00 2017-12-31 03:12:45.410 365 16450.95 306.91 50934.52 88888.00 2017-12-31 03:12:45.910 365 16450.95 306.90 50934.56 88888.00 2017-12-31 03:12:46.410 365 16450.96 306.90 50934.57 88888.00 2017-12-31 03:12:46.910 365 16450.90 306.90 50934.64 88888.00 2017-12-31 03:12:47.410 365 16450.86 306.90 50934.57 88888.00 2017-12-31 03:12:47.910 365 16450.87 306.93 50934.52 88888.00 2017-12-31 03:12:48.410 365 16450.89 306.90 50934.51 88888.00 2017-12-31 03:12:48.910 365 16450.92 306.91 50934.52 88888.00 2017-12-31 03:12:49.410 365 16450.98 306.95 50934.49 88888.00 2017-12-31 03:12:49.910 365 16450.98 306.96 50934.52 88888.00 2017-12-31 03:12:50.410 365 16450.95 306.94 50934.48 88888.00 2017-12-31 03:12:50.910 365 16450.92 307.03 50934.43 88888.00 2017-12-31 03:12:51.410 365 16450.89 306.97 50934.47 88888.00 2017-12-31 03:12:51.910 365 16450.88 306.91 50934.46 88888.00 2017-12-31 03:12:52.410 365 16450.90 306.94 50934.46 88888.00 2017-12-31 03:12:52.910 365 16450.90 306.87 50934.49 88888.00 2017-12-31 03:12:53.410 365 16450.96 306.89 50934.53 88888.00 2017-12-31 03:12:53.910 365 16450.95 306.91 50934.52 88888.00 2017-12-31 03:12:54.410 365 16450.90 306.90 50934.55 88888.00 2017-12-31 03:12:54.910 365 16450.86 306.87 50934.48 88888.00 2017-12-31 03:12:55.410 365 16450.90 306.89 50934.48 88888.00 2017-12-31 03:12:55.910 365 16450.95 306.91 50934.46 88888.00 2017-12-31 03:12:56.410 365 16450.95 306.91 50934.53 88888.00 2017-12-31 03:12:56.910 365 16450.94 306.95 50934.55 88888.00 2017-12-31 03:12:57.410 365 16450.92 306.96 50934.56 88888.00 2017-12-31 03:12:57.910 365 16450.90 306.97 50934.55 88888.00 2017-12-31 03:12:58.410 365 16450.89 306.89 50934.60 88888.00 2017-12-31 03:12:58.910 365 16450.94 306.86 50934.52 88888.00 2017-12-31 03:12:59.410 365 16450.96 306.89 50934.48 88888.00 2017-12-31 03:12:59.910 365 16450.96 306.94 50934.45 88888.00 2017-12-31 03:13:00.410 365 16450.90 306.94 50934.47 88888.00 2017-12-31 03:13:00.910 365 16450.92 306.95 50934.47 88888.00 2017-12-31 03:13:01.410 365 16450.94 306.95 50934.45 88888.00 2017-12-31 03:13:01.910 365 16450.96 306.86 50934.54 88888.00 2017-12-31 03:13:02.410 365 16450.92 306.82 50934.53 88888.00 2017-12-31 03:13:02.910 365 16450.91 306.87 50934.55 88888.00 2017-12-31 03:13:03.410 365 16450.94 306.91 50934.58 88888.00 2017-12-31 03:13:03.910 365 16450.95 306.90 50934.56 88888.00 2017-12-31 03:13:04.410 365 16450.89 306.88 50934.61 88888.00 2017-12-31 03:13:04.910 365 16450.86 306.90 50934.58 88888.00 2017-12-31 03:13:05.410 365 16450.87 306.91 50934.58 88888.00 2017-12-31 03:13:05.910 365 16450.87 306.89 50934.54 88888.00 2017-12-31 03:13:06.410 365 16450.92 306.91 50934.55 88888.00 2017-12-31 03:13:06.910 365 16450.89 306.90 50934.53 88888.00 2017-12-31 03:13:07.410 365 16450.88 306.96 50934.49 88888.00 2017-12-31 03:13:07.910 365 16450.89 306.98 50934.52 88888.00 2017-12-31 03:13:08.410 365 16450.91 306.95 50934.51 88888.00 2017-12-31 03:13:08.910 365 16450.89 306.95 50934.52 88888.00 2017-12-31 03:13:09.410 365 16450.94 306.96 50934.57 88888.00 2017-12-31 03:13:09.910 365 16450.92 306.97 50934.58 88888.00 2017-12-31 03:13:10.410 365 16450.86 306.86 50934.55 88888.00 2017-12-31 03:13:10.910 365 16450.83 306.89 50934.54 88888.00 2017-12-31 03:13:11.410 365 16450.82 306.90 50934.54 88888.00 2017-12-31 03:13:11.910 365 16450.85 306.98 50934.54 88888.00 2017-12-31 03:13:12.411 365 16450.87 307.00 50934.54 88888.00 2017-12-31 03:13:12.911 365 16450.86 307.05 50934.51 88888.00 2017-12-31 03:13:13.411 365 16450.81 306.96 50934.46 88888.00 2017-12-31 03:13:13.911 365 16450.77 306.95 50934.52 88888.00 2017-12-31 03:13:14.411 365 16450.81 306.97 50934.51 88888.00 2017-12-31 03:13:14.911 365 16450.79 306.95 50934.55 88888.00 2017-12-31 03:13:15.411 365 16450.75 306.97 50934.54 88888.00 2017-12-31 03:13:15.911 365 16450.75 306.97 50934.57 88888.00 2017-12-31 03:13:16.411 365 16450.78 307.03 50934.60 88888.00 2017-12-31 03:13:16.911 365 16450.75 307.08 50934.55 88888.00 2017-12-31 03:13:17.411 365 16450.74 307.02 50934.52 88888.00 2017-12-31 03:13:17.911 365 16450.73 307.03 50934.57 88888.00 2017-12-31 03:13:18.411 365 16450.74 307.07 50934.66 88888.00 2017-12-31 03:13:18.911 365 16450.73 307.13 50934.69 88888.00 2017-12-31 03:13:19.411 365 16450.72 307.07 50934.67 88888.00 2017-12-31 03:13:19.911 365 16450.68 307.02 50934.57 88888.00 2017-12-31 03:13:20.411 365 16450.71 307.05 50934.58 88888.00 2017-12-31 03:13:20.911 365 16450.73 307.07 50934.56 88888.00 2017-12-31 03:13:21.411 365 16450.66 307.07 50934.54 88888.00 2017-12-31 03:13:21.911 365 16450.66 307.10 50934.60 88888.00 2017-12-31 03:13:22.411 365 16450.69 307.05 50934.60 88888.00 2017-12-31 03:13:22.911 365 16450.63 307.06 50934.60 88888.00 2017-12-31 03:13:23.411 365 16450.66 307.08 50934.53 88888.00 2017-12-31 03:13:23.911 365 16450.70 307.08 50934.49 88888.00 2017-12-31 03:13:24.411 365 16450.69 307.08 50934.52 88888.00 2017-12-31 03:13:24.911 365 16450.65 307.04 50934.55 88888.00 2017-12-31 03:13:25.411 365 16450.69 307.06 50934.58 88888.00 2017-12-31 03:13:25.911 365 16450.69 307.12 50934.56 88888.00 2017-12-31 03:13:26.411 365 16450.65 307.17 50934.61 88888.00 2017-12-31 03:13:26.911 365 16450.64 307.19 50934.63 88888.00 2017-12-31 03:13:27.411 365 16450.64 307.16 50934.56 88888.00 2017-12-31 03:13:27.911 365 16450.64 307.17 50934.62 88888.00 2017-12-31 03:13:28.411 365 16450.62 307.22 50934.63 88888.00 2017-12-31 03:13:28.911 365 16450.68 307.24 50934.62 88888.00 2017-12-31 03:13:29.411 365 16450.64 307.23 50934.67 88888.00 2017-12-31 03:13:29.911 365 16450.60 307.20 50934.69 88888.00 2017-12-31 03:13:30.411 365 16450.63 307.19 50934.66 88888.00 2017-12-31 03:13:30.911 365 16450.66 307.11 50934.58 88888.00 2017-12-31 03:13:31.411 365 16450.70 307.13 50934.56 88888.00 2017-12-31 03:13:31.911 365 16450.70 307.10 50934.62 88888.00 2017-12-31 03:13:32.411 365 16450.65 307.11 50934.65 88888.00 2017-12-31 03:13:32.911 365 16450.62 307.16 50934.61 88888.00 2017-12-31 03:13:33.411 365 16450.65 307.11 50934.63 88888.00 2017-12-31 03:13:33.911 365 16450.70 307.12 50934.72 88888.00 2017-12-31 03:13:34.411 365 16450.73 307.11 50934.70 88888.00 2017-12-31 03:13:34.911 365 16450.70 307.13 50934.69 88888.00 2017-12-31 03:13:35.411 365 16450.70 307.11 50934.66 88888.00 2017-12-31 03:13:35.911 365 16450.74 307.11 50934.62 88888.00 2017-12-31 03:13:36.411 365 16450.68 307.12 50934.62 88888.00 2017-12-31 03:13:36.911 365 16450.66 307.13 50934.62 88888.00 2017-12-31 03:13:37.412 365 16450.71 307.12 50934.60 88888.00 2017-12-31 03:13:37.912 365 16450.71 307.07 50934.64 88888.00 2017-12-31 03:13:38.412 365 16450.74 307.08 50934.63 88888.00 2017-12-31 03:13:38.912 365 16450.74 307.02 50934.62 88888.00 2017-12-31 03:13:39.412 365 16450.74 307.10 50934.62 88888.00 2017-12-31 03:13:39.912 365 16450.79 307.11 50934.60 88888.00 2017-12-31 03:13:40.412 365 16450.77 307.06 50934.58 88888.00 2017-12-31 03:13:40.912 365 16450.72 307.10 50934.52 88888.00 2017-12-31 03:13:41.412 365 16450.72 307.11 50934.54 88888.00 2017-12-31 03:13:41.912 365 16450.72 307.10 50934.64 88888.00 2017-12-31 03:13:42.412 365 16450.73 307.10 50934.65 88888.00 2017-12-31 03:13:42.912 365 16450.75 307.06 50934.67 88888.00 2017-12-31 03:13:43.412 365 16450.73 307.08 50934.74 88888.00 2017-12-31 03:13:43.912 365 16450.73 307.12 50934.69 88888.00 2017-12-31 03:13:44.412 365 16450.72 307.13 50934.67 88888.00 2017-12-31 03:13:44.912 365 16450.73 307.11 50934.67 88888.00 2017-12-31 03:13:45.412 365 16450.80 307.08 50934.71 88888.00 2017-12-31 03:13:45.912 365 16450.81 307.08 50934.75 88888.00 2017-12-31 03:13:46.412 365 16450.83 307.10 50934.77 88888.00 2017-12-31 03:13:46.912 365 16450.80 307.10 50934.74 88888.00 2017-12-31 03:13:47.412 365 16450.77 307.10 50934.74 88888.00 2017-12-31 03:13:47.912 365 16450.75 307.05 50934.69 88888.00 2017-12-31 03:13:48.412 365 16450.82 307.03 50934.69 88888.00 2017-12-31 03:13:48.912 365 16450.88 307.04 50934.72 88888.00 2017-12-31 03:13:49.412 365 16450.83 307.10 50934.66 88888.00 2017-12-31 03:13:49.912 365 16450.78 307.04 50934.64 88888.00 2017-12-31 03:13:50.412 365 16450.75 307.04 50934.57 88888.00 2017-12-31 03:13:50.912 365 16450.80 307.02 50934.53 88888.00 2017-12-31 03:13:51.412 365 16450.85 307.05 50934.56 88888.00 2017-12-31 03:13:51.912 365 16450.89 307.07 50934.58 88888.00 2017-12-31 03:13:52.412 365 16450.92 307.06 50934.56 88888.00 2017-12-31 03:13:52.912 365 16450.89 306.99 50934.63 88888.00 2017-12-31 03:13:53.412 365 16450.90 306.98 50934.60 88888.00 2017-12-31 03:13:53.912 365 16450.90 306.98 50934.58 88888.00 2017-12-31 03:13:54.412 365 16450.89 306.98 50934.62 88888.00 2017-12-31 03:13:54.912 365 16450.90 306.98 50934.61 88888.00 2017-12-31 03:13:55.412 365 16450.91 306.94 50934.58 88888.00 2017-12-31 03:13:55.912 365 16450.88 306.88 50934.64 88888.00 2017-12-31 03:13:56.412 365 16450.90 306.94 50934.61 88888.00 2017-12-31 03:13:56.912 365 16450.99 306.94 50934.61 88888.00 2017-12-31 03:13:57.412 365 16450.97 306.94 50934.63 88888.00 2017-12-31 03:13:57.912 365 16450.94 306.91 50934.64 88888.00 2017-12-31 03:13:58.412 365 16450.92 306.84 50934.61 88888.00 2017-12-31 03:13:58.912 365 16450.94 306.86 50934.62 88888.00 2017-12-31 03:13:59.412 365 16450.95 306.85 50934.66 88888.00 2017-12-31 03:13:59.912 365 16450.94 306.89 50934.64 88888.00 2017-12-31 03:14:00.412 365 16450.95 306.88 50934.64 88888.00 2017-12-31 03:14:00.912 365 16450.96 306.87 50934.65 88888.00 2017-12-31 03:14:01.412 365 16450.97 306.80 50934.63 88888.00 2017-12-31 03:14:01.912 365 16450.97 306.81 50934.64 88888.00 2017-12-31 03:14:02.412 365 16450.99 306.78 50934.61 88888.00 2017-12-31 03:14:02.912 365 16450.96 306.78 50934.58 88888.00 2017-12-31 03:14:03.412 365 16450.90 306.80 50934.57 88888.00 2017-12-31 03:14:03.912 365 16450.87 306.72 50934.58 88888.00 2017-12-31 03:14:04.412 365 16450.90 306.67 50934.55 88888.00 2017-12-31 03:14:04.912 365 16450.91 306.70 50934.48 88888.00 2017-12-31 03:14:05.412 365 16450.83 306.71 50934.56 88888.00 2017-12-31 03:14:05.912 365 16450.85 306.72 50934.62 88888.00 2017-12-31 03:14:06.412 365 16450.85 306.75 50934.69 88888.00 2017-12-31 03:14:06.912 365 16450.87 306.72 50934.64 88888.00 2017-12-31 03:14:07.413 365 16450.92 306.65 50934.58 88888.00 2017-12-31 03:14:07.913 365 16450.94 306.68 50934.58 88888.00 2017-12-31 03:14:08.413 365 16450.98 306.68 50934.62 88888.00 2017-12-31 03:14:08.913 365 16450.94 306.67 50934.62 88888.00 2017-12-31 03:14:09.413 365 16450.86 306.65 50934.61 88888.00 2017-12-31 03:14:09.913 365 16450.88 306.61 50934.56 88888.00 2017-12-31 03:14:10.413 365 16450.86 306.53 50934.54 88888.00 2017-12-31 03:14:10.913 365 16450.87 306.49 50934.54 88888.00 2017-12-31 03:14:11.413 365 16450.90 306.51 50934.53 88888.00 2017-12-31 03:14:11.913 365 16450.88 306.54 50934.55 88888.00 2017-12-31 03:14:12.413 365 16450.87 306.58 50934.51 88888.00 2017-12-31 03:14:12.913 365 16450.87 306.61 50934.48 88888.00 2017-12-31 03:14:13.413 365 16450.83 306.55 50934.51 88888.00 2017-12-31 03:14:13.913 365 16450.83 306.52 50934.53 88888.00 2017-12-31 03:14:14.413 365 16450.83 306.54 50934.60 88888.00 2017-12-31 03:14:14.913 365 16450.82 306.61 50934.52 88888.00 2017-12-31 03:14:15.413 365 16450.82 306.58 50934.48 88888.00 2017-12-31 03:14:15.913 365 16450.81 306.61 50934.51 88888.00 2017-12-31 03:14:16.413 365 16450.78 306.56 50934.43 88888.00 2017-12-31 03:14:16.913 365 16450.75 306.54 50934.52 88888.00 2017-12-31 03:14:17.413 365 16450.75 306.55 50934.53 88888.00 2017-12-31 03:14:17.913 365 16450.73 306.53 50934.54 88888.00 2017-12-31 03:14:18.413 365 16450.74 306.50 50934.48 88888.00 2017-12-31 03:14:18.913 365 16450.70 306.51 50934.45 88888.00 2017-12-31 03:14:19.413 365 16450.69 306.52 50934.49 88888.00 2017-12-31 03:14:19.913 365 16450.65 306.51 50934.46 88888.00 2017-12-31 03:14:20.413 365 16450.65 306.51 50934.43 88888.00 2017-12-31 03:14:20.913 365 16450.63 306.52 50934.42 88888.00 2017-12-31 03:14:21.413 365 16450.63 306.53 50934.49 88888.00 2017-12-31 03:14:21.913 365 16450.64 306.49 50934.56 88888.00 2017-12-31 03:14:22.413 365 16450.64 306.52 50934.52 88888.00 2017-12-31 03:14:22.913 365 16450.64 306.53 50934.39 88888.00 2017-12-31 03:14:23.413 365 16450.63 306.55 50934.45 88888.00 2017-12-31 03:14:23.913 365 16450.62 306.54 50934.49 88888.00 2017-12-31 03:14:24.413 365 16450.57 306.56 50934.48 88888.00 2017-12-31 03:14:24.913 365 16450.60 306.50 50934.44 88888.00 2017-12-31 03:14:25.413 365 16450.59 306.56 50934.45 88888.00 2017-12-31 03:14:25.913 365 16450.57 306.60 50934.47 88888.00 2017-12-31 03:14:26.413 365 16450.56 306.60 50934.46 88888.00 2017-12-31 03:14:26.913 365 16450.59 306.54 50934.46 88888.00 2017-12-31 03:14:27.413 365 16450.60 306.54 50934.45 88888.00 2017-12-31 03:14:27.913 365 16450.60 306.58 50934.48 88888.00 2017-12-31 03:14:28.413 365 16450.60 306.54 50934.51 88888.00 2017-12-31 03:14:28.913 365 16450.53 306.53 50934.54 88888.00 2017-12-31 03:14:29.413 365 16450.51 306.51 50934.49 88888.00 2017-12-31 03:14:29.913 365 16450.55 306.46 50934.51 88888.00 2017-12-31 03:14:30.413 365 16450.57 306.46 50934.54 88888.00 2017-12-31 03:14:30.913 365 16450.54 306.49 50934.51 88888.00 2017-12-31 03:14:31.413 365 16450.53 306.45 50934.53 88888.00 2017-12-31 03:14:31.913 365 16450.51 306.49 50934.53 88888.00 2017-12-31 03:14:32.413 365 16450.50 306.54 50934.62 88888.00 2017-12-31 03:14:32.913 365 16450.50 306.56 50934.56 88888.00 2017-12-31 03:14:33.413 365 16450.48 306.55 50934.60 88888.00 2017-12-31 03:14:33.913 365 16450.48 306.55 50934.66 88888.00 2017-12-31 03:14:34.413 365 16450.48 306.54 50934.69 88888.00 2017-12-31 03:14:34.913 365 16450.48 306.52 50934.65 88888.00 2017-12-31 03:14:35.404 365 16450.51 306.54 50934.60 88888.00 2017-12-31 03:14:35.904 365 16450.47 306.52 50934.62 88888.00 2017-12-31 03:14:36.404 365 16450.51 306.50 50934.64 88888.00 2017-12-31 03:14:36.904 365 16450.48 306.50 50934.67 88888.00 2017-12-31 03:14:37.404 365 16450.48 306.51 50934.65 88888.00 2017-12-31 03:14:37.904 365 16450.48 306.55 50934.67 88888.00 2017-12-31 03:14:38.404 365 16450.43 306.58 50934.60 88888.00 2017-12-31 03:14:38.904 365 16450.43 306.59 50934.61 88888.00 2017-12-31 03:14:39.404 365 16450.38 306.59 50934.64 88888.00 2017-12-31 03:14:39.904 365 16450.36 306.62 50934.66 88888.00 2017-12-31 03:14:40.404 365 16450.38 306.63 50934.62 88888.00 2017-12-31 03:14:40.904 365 16450.35 306.62 50934.61 88888.00 2017-12-31 03:14:41.404 365 16450.41 306.67 50934.65 88888.00 2017-12-31 03:14:41.904 365 16450.38 306.69 50934.66 88888.00 2017-12-31 03:14:42.404 365 16450.37 306.62 50934.69 88888.00 2017-12-31 03:14:42.904 365 16450.35 306.65 50934.72 88888.00 2017-12-31 03:14:43.404 365 16450.30 306.63 50934.76 88888.00 2017-12-31 03:14:43.904 365 16450.29 306.56 50934.75 88888.00 2017-12-31 03:14:44.404 365 16450.27 306.62 50934.75 88888.00 2017-12-31 03:14:44.904 365 16450.27 306.65 50934.70 88888.00 2017-12-31 03:14:45.404 365 16450.27 306.69 50934.63 88888.00 2017-12-31 03:14:45.904 365 16450.22 306.73 50934.63 88888.00 2017-12-31 03:14:46.404 365 16450.17 306.78 50934.66 88888.00 2017-12-31 03:14:46.904 365 16450.21 306.84 50934.66 88888.00 2017-12-31 03:14:47.404 365 16450.29 306.79 50934.71 88888.00 2017-12-31 03:14:47.904 365 16450.29 306.76 50934.71 88888.00 2017-12-31 03:14:48.404 365 16450.29 306.73 50934.71 88888.00 2017-12-31 03:14:48.904 365 16450.24 306.69 50934.72 88888.00 2017-12-31 03:14:49.404 365 16450.24 306.73 50934.69 88888.00 2017-12-31 03:14:49.904 365 16450.25 306.71 50934.72 88888.00 2017-12-31 03:14:50.404 365 16450.24 306.71 50934.80 88888.00 2017-12-31 03:14:50.904 365 16450.21 306.69 50934.74 88888.00 2017-12-31 03:14:51.404 365 16450.21 306.75 50934.77 88888.00 2017-12-31 03:14:51.904 365 16450.25 306.75 50934.73 88888.00 2017-12-31 03:14:52.404 365 16450.27 306.79 50934.74 88888.00 2017-12-31 03:14:52.904 365 16450.22 306.77 50934.67 88888.00 2017-12-31 03:14:53.404 365 16450.24 306.81 50934.56 88888.00 2017-12-31 03:14:53.904 365 16450.19 306.80 50934.57 88888.00 2017-12-31 03:14:54.404 365 16450.21 306.81 50934.61 88888.00 2017-12-31 03:14:54.904 365 16450.24 306.84 50934.69 88888.00 2017-12-31 03:14:55.404 365 16450.25 306.87 50934.71 88888.00 2017-12-31 03:14:55.904 365 16450.25 306.84 50934.75 88888.00 2017-12-31 03:14:56.404 365 16450.26 306.80 50934.73 88888.00 2017-12-31 03:14:56.904 365 16450.29 306.79 50934.77 88888.00 2017-12-31 03:14:57.404 365 16450.25 306.81 50934.75 88888.00 2017-12-31 03:14:57.904 365 16450.25 306.85 50934.77 88888.00 2017-12-31 03:14:58.404 365 16450.25 306.84 50934.83 88888.00 2017-12-31 03:14:58.904 365 16450.20 306.81 50934.84 88888.00 2017-12-31 03:14:59.404 365 16450.22 306.81 50934.80 88888.00 2017-12-31 03:14:59.904 365 16450.22 306.90 50934.74 88888.00 2017-12-31 03:15:00.404 365 16450.20 306.94 50934.74 88888.00 2017-12-31 03:15:00.904 365 16450.21 306.95 50934.76 88888.00 2017-12-31 03:15:01.404 365 16450.21 306.94 50934.79 88888.00 2017-12-31 03:15:01.904 365 16450.21 306.94 50934.79 88888.00 2017-12-31 03:15:02.404 365 16450.26 306.96 50934.77 88888.00 2017-12-31 03:15:02.904 365 16450.26 306.95 50934.73 88888.00 2017-12-31 03:15:03.404 365 16450.25 306.98 50934.72 88888.00 2017-12-31 03:15:03.904 365 16450.28 306.95 50934.72 88888.00 2017-12-31 03:15:04.404 365 16450.29 306.96 50934.73 88888.00 2017-12-31 03:15:04.904 365 16450.26 306.99 50934.76 88888.00 2017-12-31 03:15:05.405 365 16450.27 307.02 50934.73 88888.00 2017-12-31 03:15:05.905 365 16450.29 307.03 50934.71 88888.00 2017-12-31 03:15:06.405 365 16450.32 307.05 50934.71 88888.00 2017-12-31 03:15:06.905 365 16450.26 307.04 50934.71 88888.00 2017-12-31 03:15:07.405 365 16450.28 306.99 50934.70 88888.00 2017-12-31 03:15:07.905 365 16450.30 307.07 50934.71 88888.00 2017-12-31 03:15:08.405 365 16450.30 307.10 50934.72 88888.00 2017-12-31 03:15:08.905 365 16450.32 307.08 50934.71 88888.00 2017-12-31 03:15:09.405 365 16450.30 307.07 50934.74 88888.00 2017-12-31 03:15:09.905 365 16450.27 307.12 50934.82 88888.00 2017-12-31 03:15:10.405 365 16450.22 307.16 50934.86 88888.00 2017-12-31 03:15:10.905 365 16450.22 307.20 50934.86 88888.00 2017-12-31 03:15:11.405 365 16450.28 307.12 50934.85 88888.00 2017-12-31 03:15:11.905 365 16450.29 307.08 50934.85 88888.00 2017-12-31 03:15:12.405 365 16450.32 307.16 50934.81 88888.00 2017-12-31 03:15:12.905 365 16450.35 307.23 50934.83 88888.00 2017-12-31 03:15:13.405 365 16450.30 307.16 50934.77 88888.00 2017-12-31 03:15:13.905 365 16450.26 307.14 50934.79 88888.00 2017-12-31 03:15:14.405 365 16450.27 307.12 50934.83 88888.00 2017-12-31 03:15:14.905 365 16450.28 307.16 50934.82 88888.00 2017-12-31 03:15:15.405 365 16450.32 307.14 50934.85 88888.00 2017-12-31 03:15:15.905 365 16450.34 307.14 50934.84 88888.00 2017-12-31 03:15:16.405 365 16450.35 307.16 50934.79 88888.00 2017-12-31 03:15:16.905 365 16450.36 307.17 50934.80 88888.00 2017-12-31 03:15:17.405 365 16450.35 307.20 50934.82 88888.00 2017-12-31 03:15:17.905 365 16450.33 307.17 50934.81 88888.00 2017-12-31 03:15:18.405 365 16450.27 307.15 50934.86 88888.00 2017-12-31 03:15:18.905 365 16450.28 307.14 50934.88 88888.00 2017-12-31 03:15:19.405 365 16450.28 307.12 50934.89 88888.00 2017-12-31 03:15:19.905 365 16450.29 307.17 50934.90 88888.00 2017-12-31 03:15:20.405 365 16450.29 307.17 50934.90 88888.00 2017-12-31 03:15:20.905 365 16450.26 307.15 50934.85 88888.00 2017-12-31 03:15:21.405 365 16450.33 307.20 50934.88 88888.00 2017-12-31 03:15:21.905 365 16450.37 307.23 50934.84 88888.00 2017-12-31 03:15:22.405 365 16450.30 307.26 50934.83 88888.00 2017-12-31 03:15:22.905 365 16450.30 307.26 50934.83 88888.00 2017-12-31 03:15:23.405 365 16450.32 307.23 50934.76 88888.00 2017-12-31 03:15:23.905 365 16450.25 307.21 50934.74 88888.00 2017-12-31 03:15:24.405 365 16450.26 307.21 50934.74 88888.00 2017-12-31 03:15:24.905 365 16450.33 307.22 50934.73 88888.00 2017-12-31 03:15:25.405 365 16450.38 307.23 50934.79 88888.00 2017-12-31 03:15:25.905 365 16450.39 307.23 50934.73 88888.00 2017-12-31 03:15:26.405 365 16450.42 307.21 50934.70 88888.00 2017-12-31 03:15:26.905 365 16450.38 307.16 50934.70 88888.00 2017-12-31 03:15:27.405 365 16450.41 307.11 50934.62 88888.00 2017-12-31 03:15:27.905 365 16450.41 307.08 50934.64 88888.00 2017-12-31 03:15:28.405 365 16450.39 307.08 50934.64 88888.00 2017-12-31 03:15:28.905 365 16450.45 307.05 50934.63 88888.00 2017-12-31 03:15:29.405 365 16450.46 307.07 50934.62 88888.00 2017-12-31 03:15:29.905 365 16450.44 307.11 50934.60 88888.00 2017-12-31 03:15:30.405 365 16450.44 307.17 50934.61 88888.00 2017-12-31 03:15:30.905 365 16450.43 307.12 50934.58 88888.00 2017-12-31 03:15:31.405 365 16450.44 307.06 50934.49 88888.00 2017-12-31 03:15:31.905 365 16450.46 307.13 50934.49 88888.00 2017-12-31 03:15:32.405 365 16450.51 307.08 50934.48 88888.00 2017-12-31 03:15:32.905 365 16450.48 307.02 50934.48 88888.00 2017-12-31 03:15:33.405 365 16450.48 306.99 50934.46 88888.00 2017-12-31 03:15:33.905 365 16450.50 306.98 50934.43 88888.00 2017-12-31 03:15:34.405 365 16450.51 307.05 50934.43 88888.00 2017-12-31 03:15:34.905 365 16450.54 307.06 50934.46 88888.00 2017-12-31 03:15:35.406 365 16450.57 306.99 50934.51 88888.00 2017-12-31 03:15:35.906 365 16450.56 306.94 50934.52 88888.00 2017-12-31 03:15:36.406 365 16450.53 306.89 50934.49 88888.00 2017-12-31 03:15:36.906 365 16450.55 306.90 50934.42 88888.00 2017-12-31 03:15:37.406 365 16450.53 306.93 50934.39 88888.00 2017-12-31 03:15:37.906 365 16450.51 306.93 50934.40 88888.00 2017-12-31 03:15:38.406 365 16450.56 306.90 50934.36 88888.00 2017-12-31 03:15:38.906 365 16450.55 306.84 50934.34 88888.00 2017-12-31 03:15:39.406 365 16450.55 306.85 50934.31 88888.00 2017-12-31 03:15:39.906 365 16450.55 306.90 50934.33 88888.00 2017-12-31 03:15:40.406 365 16450.59 306.93 50934.34 88888.00 2017-12-31 03:15:40.906 365 16450.57 306.89 50934.33 88888.00 2017-12-31 03:15:41.406 365 16450.60 306.86 50934.31 88888.00 2017-12-31 03:15:41.906 365 16450.55 306.84 50934.27 88888.00 2017-12-31 03:15:42.406 365 16450.52 306.79 50934.27 88888.00 2017-12-31 03:15:42.906 365 16450.60 306.75 50934.35 88888.00 2017-12-31 03:15:43.406 365 16450.61 306.73 50934.36 88888.00 2017-12-31 03:15:43.906 365 16450.65 306.80 50934.35 88888.00 2017-12-31 03:15:44.406 365 16450.65 306.89 50934.26 88888.00 2017-12-31 03:15:44.906 365 16450.61 306.89 50934.20 88888.00 2017-12-31 03:15:45.406 365 16450.62 306.88 50934.24 88888.00 2017-12-31 03:15:45.906 365 16450.64 306.82 50934.26 88888.00 2017-12-31 03:15:46.406 365 16450.63 306.81 50934.26 88888.00 2017-12-31 03:15:46.906 365 16450.66 306.76 50934.29 88888.00 2017-12-31 03:15:47.406 365 16450.71 306.72 50934.34 88888.00 2017-12-31 03:15:47.906 365 16450.72 306.67 50934.31 88888.00 2017-12-31 03:15:48.406 365 16450.70 306.71 50934.29 88888.00 2017-12-31 03:15:48.906 365 16450.72 306.72 50934.27 88888.00 2017-12-31 03:15:49.406 365 16450.70 306.73 50934.25 88888.00 2017-12-31 03:15:49.906 365 16450.66 306.76 50934.27 88888.00 2017-12-31 03:15:50.406 365 16450.66 306.75 50934.33 88888.00 2017-12-31 03:15:50.906 365 16450.69 306.72 50934.30 88888.00 2017-12-31 03:15:51.406 365 16450.72 306.72 50934.31 88888.00 2017-12-31 03:15:51.906 365 16450.71 306.71 50934.33 88888.00 2017-12-31 03:15:52.406 365 16450.64 306.67 50934.33 88888.00 2017-12-31 03:15:52.906 365 16450.69 306.61 50934.37 88888.00 2017-12-31 03:15:53.406 365 16450.74 306.65 50934.45 88888.00 2017-12-31 03:15:53.906 365 16450.75 306.64 50934.42 88888.00 2017-12-31 03:15:54.406 365 16450.72 306.67 50934.36 88888.00 2017-12-31 03:15:54.906 365 16450.72 306.68 50934.37 88888.00 2017-12-31 03:15:55.406 365 16450.70 306.64 50934.40 88888.00 2017-12-31 03:15:55.906 365 16450.65 306.67 50934.47 88888.00 2017-12-31 03:15:56.406 365 16450.63 306.65 50934.43 88888.00 2017-12-31 03:15:56.906 365 16450.62 306.61 50934.44 88888.00 2017-12-31 03:15:57.406 365 16450.61 306.61 50934.44 88888.00 2017-12-31 03:15:57.906 365 16450.64 306.65 50934.37 88888.00 2017-12-31 03:15:58.406 365 16450.63 306.68 50934.47 88888.00 2017-12-31 03:15:58.906 365 16450.62 306.70 50934.49 88888.00 2017-12-31 03:15:59.406 365 16450.61 306.70 50934.45 88888.00 2017-12-31 03:15:59.906 365 16450.64 306.64 50934.52 88888.00 2017-12-31 03:16:00.406 365 16450.64 306.61 50934.46 88888.00 2017-12-31 03:16:00.906 365 16450.57 306.61 50934.44 88888.00 2017-12-31 03:16:01.406 365 16450.55 306.59 50934.43 88888.00 2017-12-31 03:16:01.906 365 16450.56 306.65 50934.43 88888.00 2017-12-31 03:16:02.406 365 16450.54 306.67 50934.44 88888.00 2017-12-31 03:16:02.906 365 16450.52 306.67 50934.40 88888.00 2017-12-31 03:16:03.406 365 16450.56 306.68 50934.43 88888.00 2017-12-31 03:16:03.906 365 16450.56 306.73 50934.45 88888.00 2017-12-31 03:16:04.406 365 16450.56 306.69 50934.42 88888.00 2017-12-31 03:16:04.906 365 16450.54 306.68 50934.36 88888.00 2017-12-31 03:16:05.407 365 16450.48 306.68 50934.39 88888.00 2017-12-31 03:16:05.907 365 16450.47 306.71 50934.40 88888.00 2017-12-31 03:16:06.907 365 16450.42 306.65 50934.44 88888.00 2017-12-31 03:16:07.407 365 16450.44 306.65 50934.45 88888.00 2017-12-31 03:16:07.907 365 16450.43 306.68 50934.44 88888.00 2017-12-31 03:16:08.407 365 16450.45 306.65 50934.43 88888.00 2017-12-31 03:16:08.907 365 16450.45 306.63 50934.44 88888.00 2017-12-31 03:16:09.407 365 16450.42 306.62 50934.49 88888.00 2017-12-31 03:16:09.907 365 16450.39 306.61 50934.51 88888.00 2017-12-31 03:16:10.407 365 16450.38 306.62 50934.53 88888.00 2017-12-31 03:16:10.907 365 16450.35 306.68 50934.56 88888.00 2017-12-31 03:16:11.407 365 16450.35 306.69 50934.56 88888.00 2017-12-31 03:16:11.907 365 16450.34 306.72 50934.54 88888.00 2017-12-31 03:16:12.407 365 16450.33 306.65 50934.48 88888.00 2017-12-31 03:16:12.907 365 16450.32 306.70 50934.55 88888.00 2017-12-31 03:16:13.407 365 16450.33 306.67 50934.56 88888.00 2017-12-31 03:16:13.907 365 16450.35 306.65 50934.51 88888.00 2017-12-31 03:16:14.407 365 16450.37 306.68 50934.51 88888.00 2017-12-31 03:16:14.907 365 16450.34 306.75 50934.57 88888.00 2017-12-31 03:16:15.407 365 16450.32 306.77 50934.63 88888.00 2017-12-31 03:16:15.907 365 16450.28 306.72 50934.60 88888.00 2017-12-31 03:16:16.407 365 16450.25 306.77 50934.61 88888.00 2017-12-31 03:16:16.907 365 16450.25 306.78 50934.61 88888.00 2017-12-31 03:16:17.407 365 16450.21 306.80 50934.61 88888.00 2017-12-31 03:16:17.907 365 16450.21 306.79 50934.63 88888.00 2017-12-31 03:16:18.407 365 16450.22 306.72 50934.63 88888.00 2017-12-31 03:16:18.907 365 16450.21 306.73 50934.63 88888.00 2017-12-31 03:16:19.407 365 16450.21 306.75 50934.62 88888.00 2017-12-31 03:16:19.907 365 16450.19 306.77 50934.61 88888.00 2017-12-31 03:16:20.407 365 16450.19 306.80 50934.65 88888.00 2017-12-31 03:16:20.907 365 16450.20 306.80 50934.69 88888.00 2017-12-31 03:16:21.407 365 16450.18 306.79 50934.69 88888.00 2017-12-31 03:16:21.907 365 16450.19 306.79 50934.69 88888.00 2017-12-31 03:16:22.407 365 16450.18 306.77 50934.65 88888.00 2017-12-31 03:16:22.907 365 16450.20 306.77 50934.73 88888.00 2017-12-31 03:16:23.407 365 16450.20 306.71 50934.75 88888.00 2017-12-31 03:16:23.907 365 16450.17 306.77 50934.72 88888.00 2017-12-31 03:16:24.407 365 16450.16 306.72 50934.72 88888.00 2017-12-31 03:16:24.907 365 16450.16 306.72 50934.76 88888.00 2017-12-31 03:16:25.407 365 16450.17 306.76 50934.77 88888.00 2017-12-31 03:16:25.907 365 16450.17 306.73 50934.81 88888.00 2017-12-31 03:16:26.407 365 16450.20 306.72 50934.74 88888.00 2017-12-31 03:16:26.907 365 16450.20 306.76 50934.72 88888.00 2017-12-31 03:16:27.407 365 16450.15 306.70 50934.72 88888.00 2017-12-31 03:16:27.907 365 16450.18 306.72 50934.71 88888.00 2017-12-31 03:16:28.407 365 16450.19 306.77 50934.72 88888.00 2017-12-31 03:16:28.907 365 16450.19 306.78 50934.73 88888.00 2017-12-31 03:16:29.407 365 16450.21 306.80 50934.76 88888.00 2017-12-31 03:16:29.907 365 16450.19 306.80 50934.77 88888.00 2017-12-31 03:16:30.407 365 16450.17 306.77 50934.81 88888.00 2017-12-31 03:16:30.907 365 16450.21 306.78 50934.79 88888.00 2017-12-31 03:16:31.407 365 16450.25 306.81 50934.75 88888.00 2017-12-31 03:16:31.908 365 16450.22 306.78 50934.77 88888.00 2017-12-31 03:16:32.408 365 16450.22 306.81 50934.80 88888.00 2017-12-31 03:16:32.908 365 16450.21 306.84 50934.77 88888.00 2017-12-31 03:16:33.408 365 16450.21 306.80 50934.76 88888.00 2017-12-31 03:16:33.908 365 16450.25 306.79 50934.83 88888.00 2017-12-31 03:16:34.408 365 16450.21 306.72 50934.80 88888.00 2017-12-31 03:16:34.908 365 16450.22 306.72 50934.77 88888.00 2017-12-31 03:16:35.408 365 16450.27 306.75 50934.81 88888.00 2017-12-31 03:16:35.908 365 16450.22 306.81 50934.77 88888.00 2017-12-31 03:16:36.408 365 16450.21 306.78 50934.82 88888.00 2017-12-31 03:16:36.908 365 16450.22 306.76 50934.82 88888.00 2017-12-31 03:16:37.408 365 16450.21 306.78 50934.82 88888.00 2017-12-31 03:16:37.908 365 16450.27 306.82 50934.77 88888.00 2017-12-31 03:16:38.408 365 16450.25 306.88 50934.76 88888.00 2017-12-31 03:16:38.908 365 16450.24 306.86 50934.82 88888.00 2017-12-31 03:16:39.408 365 16450.21 306.81 50934.81 88888.00 2017-12-31 03:16:39.908 365 16450.17 306.84 50934.83 88888.00 2017-12-31 03:16:40.408 365 16450.20 306.86 50934.85 88888.00 2017-12-31 03:16:40.908 365 16450.25 306.87 50934.85 88888.00 2017-12-31 03:16:41.408 365 16450.22 306.90 50934.80 88888.00 2017-12-31 03:16:41.908 365 16450.24 306.88 50934.76 88888.00 2017-12-31 03:16:42.408 365 16450.25 306.86 50934.71 88888.00 2017-12-31 03:16:42.908 365 16450.29 306.87 50934.73 88888.00 2017-12-31 03:16:43.408 365 16450.28 306.96 50934.72 88888.00 2017-12-31 03:16:43.908 365 16450.26 306.97 50934.73 88888.00 2017-12-31 03:16:44.408 365 16450.24 306.95 50934.73 88888.00 2017-12-31 03:16:44.908 365 16450.27 306.96 50934.74 88888.00 2017-12-31 03:16:45.408 365 16450.27 306.93 50934.77 88888.00 2017-12-31 03:16:45.908 365 16450.27 306.88 50934.75 88888.00 2017-12-31 03:16:46.408 365 16450.29 306.96 50934.73 88888.00 2017-12-31 03:16:46.908 365 16450.33 306.99 50934.75 88888.00 2017-12-31 03:16:47.408 365 16450.29 306.97 50934.86 88888.00 2017-12-31 03:16:47.908 365 16450.34 306.93 50934.93 88888.00 2017-12-31 03:16:48.408 365 16450.36 306.93 50934.84 88888.00 2017-12-31 03:16:48.908 365 16450.38 306.89 50934.84 88888.00 2017-12-31 03:16:49.408 365 16450.37 306.90 50934.83 88888.00 2017-12-31 03:16:49.908 365 16450.38 306.93 50934.88 88888.00 2017-12-31 03:16:50.408 365 16450.38 306.90 50934.88 88888.00 2017-12-31 03:16:50.908 365 16450.36 306.89 50934.90 88888.00 2017-12-31 03:16:51.408 365 16450.36 306.91 50934.94 88888.00 2017-12-31 03:16:51.908 365 16450.38 306.98 50934.91 88888.00 2017-12-31 03:16:52.408 365 16450.37 306.99 50934.91 88888.00 2017-12-31 03:16:52.908 365 16450.39 307.02 50934.86 88888.00 2017-12-31 03:16:53.408 365 16450.41 307.00 50934.82 88888.00 2017-12-31 03:16:53.908 365 16450.38 307.03 50934.80 88888.00 2017-12-31 03:16:54.408 365 16450.41 307.11 50934.83 88888.00 2017-12-31 03:16:54.908 365 16450.41 307.14 50934.85 88888.00 2017-12-31 03:16:55.408 365 16450.42 307.11 50934.83 88888.00 2017-12-31 03:16:55.908 365 16450.44 307.02 50934.88 88888.00 2017-12-31 03:16:56.408 365 16450.48 307.05 50934.86 88888.00 2017-12-31 03:16:56.908 365 16450.47 307.03 50934.84 88888.00 2017-12-31 03:16:57.408 365 16450.45 306.96 50934.86 88888.00 2017-12-31 03:16:57.908 365 16450.44 306.91 50934.82 88888.00 2017-12-31 03:16:58.408 365 16450.42 306.97 50934.83 88888.00 2017-12-31 03:16:58.908 365 16450.46 306.98 50934.84 88888.00 2017-12-31 03:16:59.408 365 16450.47 306.97 50934.83 88888.00 2017-12-31 03:16:59.908 365 16450.45 306.99 50934.76 88888.00 2017-12-31 03:17:00.408 365 16450.43 306.96 50934.73 88888.00 2017-12-31 03:17:00.908 365 16450.45 306.94 50934.79 88888.00 2017-12-31 03:17:01.408 365 16450.41 306.94 50934.84 88888.00 2017-12-31 03:17:01.909 365 16450.43 306.90 50934.81 88888.00 2017-12-31 03:17:02.409 365 16450.43 306.91 50934.76 88888.00 2017-12-31 03:17:02.909 365 16450.42 306.91 50934.76 88888.00 2017-12-31 03:17:03.409 365 16450.38 306.93 50934.77 88888.00 2017-12-31 03:17:03.909 365 16450.38 306.87 50934.72 88888.00 2017-12-31 03:17:04.409 365 16450.38 306.90 50934.75 88888.00 2017-12-31 03:17:04.909 365 16450.38 306.91 50934.79 88888.00 2017-12-31 03:17:05.409 365 16450.41 306.94 50934.81 88888.00 2017-12-31 03:17:05.909 365 16450.37 306.90 50934.88 88888.00 2017-12-31 03:17:06.409 365 16450.39 306.93 50934.85 88888.00 2017-12-31 03:17:06.909 365 16450.42 306.95 50934.84 88888.00 2017-12-31 03:17:07.409 365 16450.43 306.96 50934.84 88888.00 2017-12-31 03:17:07.909 365 16450.43 306.93 50934.85 88888.00 2017-12-31 03:17:08.409 365 16450.41 306.89 50934.81 88888.00 2017-12-31 03:17:08.909 365 16450.36 306.84 50934.81 88888.00 2017-12-31 03:17:09.409 365 16450.32 306.81 50934.82 88888.00 2017-12-31 03:17:09.909 365 16450.38 306.88 50934.82 88888.00 2017-12-31 03:17:10.409 365 16450.33 306.91 50934.85 88888.00 2017-12-31 03:17:10.909 365 16450.29 306.94 50934.84 88888.00 2017-12-31 03:17:11.409 365 16450.32 306.86 50934.84 88888.00 2017-12-31 03:17:11.909 365 16450.34 306.81 50934.95 88888.00 2017-12-31 03:17:12.409 365 16450.30 306.84 50934.90 88888.00 2017-12-31 03:17:12.909 365 16450.34 306.86 50934.88 88888.00 2017-12-31 03:17:13.409 365 16450.30 306.90 50934.91 88888.00 2017-12-31 03:17:13.909 365 16450.30 306.90 50934.88 88888.00 2017-12-31 03:17:14.409 365 16450.35 306.89 50934.94 88888.00 2017-12-31 03:17:14.909 365 16450.28 306.84 50934.90 88888.00 2017-12-31 03:17:15.409 365 16450.30 306.84 50934.91 88888.00 2017-12-31 03:17:15.909 365 16450.35 306.81 50934.83 88888.00 2017-12-31 03:17:16.409 365 16450.29 306.84 50934.86 88888.00 2017-12-31 03:17:16.909 365 16450.34 306.86 50934.91 88888.00 2017-12-31 03:17:17.409 365 16450.35 306.86 50934.84 88888.00 2017-12-31 03:17:18.409 365 16450.34 306.72 50934.81 88888.00 2017-12-31 03:17:18.909 365 16450.28 306.75 50934.81 88888.00 2017-12-31 03:17:19.409 365 16450.29 306.79 50934.82 88888.00 2017-12-31 03:17:19.909 365 16450.35 306.81 50934.81 88888.00 2017-12-31 03:17:20.409 365 16450.37 306.81 50934.86 88888.00 2017-12-31 03:17:20.909 365 16450.37 306.77 50934.88 88888.00 2017-12-31 03:17:21.409 365 16450.41 306.75 50934.86 88888.00 2017-12-31 03:17:21.909 365 16450.38 306.80 50934.86 88888.00 2017-12-31 03:17:22.409 365 16450.38 306.78 50934.91 88888.00 2017-12-31 03:17:22.909 365 16450.38 306.80 50934.92 88888.00 2017-12-31 03:17:23.409 365 16450.38 306.75 50934.86 88888.00 2017-12-31 03:17:23.909 365 16450.41 306.77 50934.83 88888.00 2017-12-31 03:17:24.409 365 16450.38 306.79 50934.82 88888.00 2017-12-31 03:17:24.909 365 16450.39 306.76 50934.86 88888.00 2017-12-31 03:17:25.409 365 16450.41 306.79 50934.91 88888.00 2017-12-31 03:17:25.909 365 16450.37 306.77 50934.88 88888.00 2017-12-31 03:17:26.409 365 16450.42 306.75 50934.84 88888.00 2017-12-31 03:17:26.909 365 16450.38 306.75 50934.83 88888.00 2017-12-31 03:17:27.409 365 16450.38 306.78 50934.80 88888.00 2017-12-31 03:17:27.909 365 16450.37 306.79 50934.86 88888.00 2017-12-31 03:17:28.409 365 16450.34 306.80 50934.90 88888.00 2017-12-31 03:17:28.909 365 16450.32 306.79 50934.88 88888.00 2017-12-31 03:17:29.409 365 16450.32 306.78 50934.82 88888.00 2017-12-31 03:17:29.909 365 16450.35 306.82 50934.81 88888.00 2017-12-31 03:17:30.409 365 16450.34 306.81 50934.88 88888.00 2017-12-31 03:17:30.909 365 16450.35 306.88 50934.88 88888.00 2017-12-31 03:17:31.409 365 16450.33 306.90 50934.85 88888.00 2017-12-31 03:17:31.909 365 16450.34 306.82 50934.82 88888.00 2017-12-31 03:17:32.409 365 16450.34 306.84 50934.82 88888.00 2017-12-31 03:17:32.909 365 16450.35 306.91 50934.79 88888.00 2017-12-31 03:17:33.410 365 16450.36 306.88 50934.77 88888.00 2017-12-31 03:17:33.910 365 16450.38 306.86 50934.79 88888.00 2017-12-31 03:17:34.410 365 16450.37 306.90 50934.79 88888.00 2017-12-31 03:17:34.910 365 16450.36 306.90 50934.85 88888.00 2017-12-31 03:17:35.410 365 16450.38 306.87 50934.88 88888.00 2017-12-31 03:17:35.910 365 16450.37 306.86 50934.84 88888.00 2017-12-31 03:17:36.410 365 16450.39 306.88 50934.84 88888.00 2017-12-31 03:17:36.910 365 16450.34 306.86 50934.86 88888.00 2017-12-31 03:17:37.410 365 16450.30 306.89 50934.86 88888.00 2017-12-31 03:17:37.910 365 16450.35 306.88 50934.83 88888.00 2017-12-31 03:17:38.410 365 16450.34 306.89 50934.85 88888.00 2017-12-31 03:17:38.910 365 16450.35 306.89 50934.90 88888.00 2017-12-31 03:17:39.410 365 16450.36 306.90 50934.89 88888.00 2017-12-31 03:17:39.910 365 16450.34 306.89 50934.94 88888.00 2017-12-31 03:17:40.410 365 16450.35 306.89 50934.97 88888.00 2017-12-31 03:17:40.910 365 16450.36 306.90 50934.97 88888.00 2017-12-31 03:17:41.410 365 16450.36 306.95 50934.91 88888.00 2017-12-31 03:17:41.910 365 16450.32 306.96 50934.88 88888.00 2017-12-31 03:17:42.410 365 16450.32 306.95 50934.82 88888.00 2017-12-31 03:17:42.910 365 16450.30 306.96 50934.80 88888.00 2017-12-31 03:17:43.410 365 16450.29 306.96 50934.82 88888.00 2017-12-31 03:17:43.910 365 16450.26 306.99 50934.88 88888.00 2017-12-31 03:17:44.410 365 16450.26 306.98 50934.89 88888.00 2017-12-31 03:17:44.910 365 16450.24 306.90 50934.89 88888.00 2017-12-31 03:17:45.410 365 16450.24 306.93 50934.89 88888.00 2017-12-31 03:17:45.910 365 16450.20 306.99 50934.84 88888.00 2017-12-31 03:17:46.410 365 16450.22 306.97 50934.81 88888.00 2017-12-31 03:17:46.910 365 16450.26 306.96 50934.83 88888.00 2017-12-31 03:17:47.410 365 16450.24 306.90 50934.86 88888.00 2017-12-31 03:17:47.910 365 16450.16 306.93 50934.84 88888.00 2017-12-31 03:17:48.410 365 16450.16 306.90 50934.84 88888.00 2017-12-31 03:17:48.910 365 16450.19 306.90 50934.88 88888.00 2017-12-31 03:17:49.410 365 16450.19 306.95 50934.82 88888.00 2017-12-31 03:17:49.910 365 16450.17 306.99 50934.80 88888.00 2017-12-31 03:17:50.410 365 16450.18 306.91 50934.80 88888.00 2017-12-31 03:17:50.910 365 16450.16 306.94 50934.81 88888.00 2017-12-31 03:17:51.410 365 16450.16 307.00 50934.80 88888.00 2017-12-31 03:17:51.910 365 16450.13 307.04 50934.79 88888.00 2017-12-31 03:17:52.410 365 16450.17 307.03 50934.89 88888.00 2017-12-31 03:17:52.910 365 16450.17 306.96 50934.92 88888.00 2017-12-31 03:17:53.410 365 16450.15 306.93 50934.86 88888.00 2017-12-31 03:17:53.910 365 16450.13 306.96 50934.72 88888.00 2017-12-31 03:17:54.410 365 16450.08 306.95 50934.69 88888.00 2017-12-31 03:17:54.910 365 16450.08 306.99 50934.71 88888.00 2017-12-31 03:17:55.410 365 16450.08 306.94 50934.81 88888.00 2017-12-31 03:17:55.910 365 16450.04 306.95 50934.86 88888.00 2017-12-31 03:17:56.410 365 16450.06 307.02 50934.84 88888.00 2017-12-31 03:17:56.910 365 16450.04 307.02 50934.77 88888.00 2017-12-31 03:17:57.410 365 16450.04 307.02 50934.75 88888.00 2017-12-31 03:17:57.910 365 16450.02 307.08 50934.79 88888.00 2017-12-31 03:17:58.410 365 16450.03 307.07 50934.82 88888.00 2017-12-31 03:17:58.910 365 16450.07 306.99 50934.88 88888.00 2017-12-31 03:17:59.410 365 16450.07 306.98 50934.88 88888.00 2017-12-31 03:17:59.910 365 16450.09 307.04 50934.85 88888.00 2017-12-31 03:18:00.410 365 16450.12 306.99 50934.79 88888.00 2017-12-31 03:18:00.910 365 16450.12 307.06 50934.77 88888.00 2017-12-31 03:18:01.410 365 16450.07 307.08 50934.80 88888.00 2017-12-31 03:18:01.910 365 16450.09 307.03 50934.79 88888.00 2017-12-31 03:18:02.410 365 16450.15 307.05 50934.74 88888.00 2017-12-31 03:18:02.910 365 16450.16 307.05 50934.77 88888.00 2017-12-31 03:18:03.411 365 16450.15 307.11 50934.72 88888.00 2017-12-31 03:18:03.911 365 16450.10 307.13 50934.74 88888.00 2017-12-31 03:18:04.411 365 16450.09 307.19 50934.74 88888.00 2017-12-31 03:18:04.911 365 16450.08 307.20 50934.70 88888.00 2017-12-31 03:18:05.411 365 16450.06 307.17 50934.70 88888.00 2017-12-31 03:18:05.911 365 16450.07 307.13 50934.72 88888.00 2017-12-31 03:18:06.411 365 16450.06 307.06 50934.73 88888.00 2017-12-31 03:18:06.911 365 16450.07 307.08 50934.74 88888.00 2017-12-31 03:18:07.411 365 16450.09 307.12 50934.84 88888.00 2017-12-31 03:18:07.911 365 16450.10 307.10 50934.77 88888.00 2017-12-31 03:18:08.411 365 16450.09 307.11 50934.79 88888.00 2017-12-31 03:18:08.911 365 16450.09 307.08 50934.81 88888.00 2017-12-31 03:18:09.411 365 16450.10 307.08 50934.76 88888.00 2017-12-31 03:18:09.911 365 16450.11 307.10 50934.81 88888.00 2017-12-31 03:18:10.411 365 16450.11 307.06 50934.82 88888.00 2017-12-31 03:18:10.911 365 16450.11 307.05 50934.83 88888.00 2017-12-31 03:18:11.411 365 16450.11 306.99 50934.83 88888.00 2017-12-31 03:18:11.911 365 16450.11 306.98 50934.83 88888.00 2017-12-31 03:18:12.411 365 16450.09 306.97 50934.81 88888.00 2017-12-31 03:18:12.911 365 16450.09 306.96 50934.80 88888.00 2017-12-31 03:18:13.411 365 16450.08 306.94 50934.89 88888.00 2017-12-31 03:18:13.911 365 16450.08 306.97 50934.90 88888.00 2017-12-31 03:18:14.411 365 16450.08 307.03 50934.81 88888.00 2017-12-31 03:18:14.911 365 16450.09 306.99 50934.75 88888.00 2017-12-31 03:18:15.411 365 16450.12 306.99 50934.74 88888.00 2017-12-31 03:18:15.911 365 16450.11 306.99 50934.73 88888.00 2017-12-31 03:18:16.411 365 16450.13 307.03 50934.83 88888.00 2017-12-31 03:18:16.911 365 16450.11 307.05 50934.80 88888.00 2017-12-31 03:18:17.411 365 16450.10 307.08 50934.80 88888.00 2017-12-31 03:18:17.911 365 16450.10 307.03 50934.81 88888.00 2017-12-31 03:18:18.411 365 16450.11 307.04 50934.84 88888.00 2017-12-31 03:18:18.911 365 16450.10 307.04 50934.82 88888.00 2017-12-31 03:18:19.411 365 16450.04 307.04 50934.77 88888.00 2017-12-31 03:18:19.911 365 16450.03 307.00 50934.76 88888.00 2017-12-31 03:18:20.411 365 16450.06 307.05 50934.74 88888.00 2017-12-31 03:18:20.911 365 16450.11 307.03 50934.74 88888.00 2017-12-31 03:18:21.411 365 16450.12 307.02 50934.79 88888.00 2017-12-31 03:18:21.911 365 16450.12 307.03 50934.83 88888.00 2017-12-31 03:18:22.411 365 16450.09 307.08 50934.77 88888.00 2017-12-31 03:18:22.911 365 16450.12 307.06 50934.76 88888.00 2017-12-31 03:18:23.411 365 16450.13 307.00 50934.79 88888.00 2017-12-31 03:18:23.911 365 16450.13 307.04 50934.79 88888.00 2017-12-31 03:18:24.411 365 16450.12 307.08 50934.86 88888.00 2017-12-31 03:18:24.911 365 16450.13 307.10 50934.86 88888.00 2017-12-31 03:18:25.411 365 16450.12 307.10 50934.86 88888.00 2017-12-31 03:18:25.911 365 16450.11 307.07 50934.85 88888.00 2017-12-31 03:18:26.411 365 16450.09 307.07 50934.86 88888.00 2017-12-31 03:18:26.911 365 16450.12 307.11 50934.89 88888.00 2017-12-31 03:18:27.411 365 16450.12 307.10 50934.86 88888.00 2017-12-31 03:18:27.911 365 16450.10 307.08 50934.88 88888.00 2017-12-31 03:18:28.412 365 16450.11 307.06 50934.84 88888.00 2017-12-31 03:18:28.912 365 16450.06 307.08 50934.83 88888.00 2017-12-31 03:18:29.412 365 16450.03 307.10 50934.85 88888.00 2017-12-31 03:18:29.912 365 16450.01 307.05 50934.84 88888.00 2017-12-31 03:18:30.412 365 16450.02 307.05 50934.86 88888.00 2017-12-31 03:18:30.912 365 16450.08 307.10 50934.90 88888.00 2017-12-31 03:18:31.412 365 16450.13 307.15 50934.89 88888.00 2017-12-31 03:18:31.912 365 16450.11 307.13 50934.86 88888.00 2017-12-31 03:18:32.412 365 16450.06 307.13 50934.91 88888.00 2017-12-31 03:18:32.912 365 16450.03 307.11 50934.86 88888.00 2017-12-31 03:18:33.412 365 16450.00 307.13 50934.90 88888.00 2017-12-31 03:18:33.912 365 16450.02 307.14 50934.94 88888.00 2017-12-31 03:18:34.412 365 16450.02 307.17 50934.94 88888.00 2017-12-31 03:18:34.912 365 16450.01 307.28 50934.92 88888.00 2017-12-31 03:18:35.412 365 16450.02 307.25 50934.90 88888.00 2017-12-31 03:18:35.912 365 16450.02 307.23 50934.94 88888.00 2017-12-31 03:18:36.412 365 16450.02 307.25 50934.95 88888.00 2017-12-31 03:18:36.912 365 16450.06 307.31 50934.85 88888.00 2017-12-31 03:18:37.412 365 16450.08 307.26 50934.86 88888.00 2017-12-31 03:18:37.912 365 16450.07 307.26 50934.84 88888.00 2017-12-31 03:18:38.412 365 16450.06 307.24 50934.79 88888.00 2017-12-31 03:18:38.912 365 16450.06 307.21 50934.88 88888.00 2017-12-31 03:18:39.412 365 16450.07 307.25 50934.90 88888.00 2017-12-31 03:18:39.912 365 16450.08 307.30 50934.92 88888.00 2017-12-31 03:18:40.412 365 16450.08 307.31 50934.95 88888.00 2017-12-31 03:18:40.912 365 16450.08 307.29 50934.99 88888.00 2017-12-31 03:18:41.412 365 16450.10 307.33 50934.97 88888.00 2017-12-31 03:18:41.912 365 16450.10 307.31 50934.98 88888.00 2017-12-31 03:18:42.412 365 16450.08 307.30 50935.00 88888.00 2017-12-31 03:18:42.912 365 16450.10 307.29 50935.09 88888.00 2017-12-31 03:18:43.412 365 16450.09 307.26 50935.11 88888.00 2017-12-31 03:18:43.912 365 16450.07 307.29 50935.01 88888.00 2017-12-31 03:18:44.412 365 16450.11 307.31 50934.93 88888.00 2017-12-31 03:18:44.912 365 16450.17 307.37 50934.99 88888.00 2017-12-31 03:18:45.412 365 16450.13 307.36 50935.07 88888.00 2017-12-31 03:18:45.912 365 16450.13 307.32 50935.04 88888.00 2017-12-31 03:18:46.412 365 16450.11 307.34 50935.06 88888.00 2017-12-31 03:18:46.912 365 16450.19 307.31 50935.07 88888.00 2017-12-31 03:18:47.412 365 16450.20 307.32 50935.06 88888.00 2017-12-31 03:18:47.912 365 16450.19 307.25 50935.02 88888.00 2017-12-31 03:18:48.412 365 16450.15 307.26 50935.08 88888.00 2017-12-31 03:18:48.912 365 16450.10 307.30 50935.09 88888.00 2017-12-31 03:18:49.412 365 16450.12 307.26 50935.07 88888.00 2017-12-31 03:18:49.912 365 16450.19 307.30 50935.01 88888.00 2017-12-31 03:18:50.412 365 16450.16 307.29 50935.01 88888.00 2017-12-31 03:18:50.912 365 16450.16 307.30 50934.99 88888.00 2017-12-31 03:18:51.412 365 16450.17 307.28 50934.98 88888.00 2017-12-31 03:18:51.912 365 16450.20 307.26 50934.93 88888.00 2017-12-31 03:18:52.412 365 16450.19 307.24 50934.97 88888.00 2017-12-31 03:18:52.912 365 16450.21 307.26 50935.01 88888.00 2017-12-31 03:18:53.412 365 16450.22 307.29 50935.02 88888.00 2017-12-31 03:18:53.912 365 16450.22 307.28 50934.98 88888.00 2017-12-31 03:18:54.412 365 16450.27 307.24 50934.97 88888.00 2017-12-31 03:18:54.912 365 16450.27 307.26 50934.99 88888.00 2017-12-31 03:18:55.412 365 16450.29 307.29 50934.95 88888.00 2017-12-31 03:18:55.912 365 16450.24 307.24 50935.00 88888.00 2017-12-31 03:18:56.412 365 16450.26 307.23 50934.95 88888.00 2017-12-31 03:18:56.912 365 16450.28 307.22 50934.92 88888.00 2017-12-31 03:18:57.412 365 16450.29 307.24 50934.91 88888.00 2017-12-31 03:18:57.912 365 16450.25 307.24 50934.97 88888.00 2017-12-31 03:18:58.413 365 16450.21 307.23 50934.99 88888.00 2017-12-31 03:18:58.913 365 16450.25 307.26 50934.89 88888.00 2017-12-31 03:18:59.413 365 16450.22 307.24 50934.91 88888.00 2017-12-31 03:18:59.913 365 16450.20 307.23 50934.98 88888.00 2017-12-31 03:19:00.413 365 16450.19 307.24 50935.03 88888.00 2017-12-31 03:19:00.913 365 16450.27 307.26 50935.03 88888.00 2017-12-31 03:19:01.413 365 16450.24 307.17 50935.06 88888.00 2017-12-31 03:19:01.913 365 16450.25 307.16 50935.06 88888.00 2017-12-31 03:19:02.413 365 16450.29 307.22 50935.06 88888.00 2017-12-31 03:19:02.913 365 16450.29 307.29 50935.02 88888.00 2017-12-31 03:19:03.413 365 16450.30 307.26 50935.03 88888.00 2017-12-31 03:19:03.913 365 16450.29 307.26 50935.10 88888.00 2017-12-31 03:19:04.413 365 16450.29 307.25 50935.08 88888.00 2017-12-31 03:19:04.913 365 16450.30 307.23 50935.09 88888.00 2017-12-31 03:19:05.413 365 16450.34 307.29 50935.06 88888.00 2017-12-31 03:19:05.913 365 16450.34 307.28 50935.08 88888.00 2017-12-31 03:19:06.413 365 16450.36 307.24 50935.08 88888.00 2017-12-31 03:19:06.913 365 16450.35 307.25 50935.07 88888.00 2017-12-31 03:19:07.413 365 16450.35 307.24 50935.08 88888.00 2017-12-31 03:19:07.913 365 16450.39 307.26 50935.06 88888.00 2017-12-31 03:19:08.413 365 16450.37 307.23 50935.04 88888.00 2017-12-31 03:19:08.913 365 16450.34 307.24 50935.09 88888.00 2017-12-31 03:19:09.413 365 16450.30 307.24 50935.08 88888.00 2017-12-31 03:19:09.913 365 16450.32 307.22 50935.04 88888.00 2017-12-31 03:19:10.413 365 16450.30 307.21 50935.03 88888.00 2017-12-31 03:19:10.913 365 16450.32 307.26 50935.07 88888.00 2017-12-31 03:19:11.413 365 16450.37 307.26 50935.03 88888.00 2017-12-31 03:19:11.913 365 16450.34 307.23 50935.03 88888.00 2017-12-31 03:19:12.413 365 16450.32 307.21 50934.98 88888.00 2017-12-31 03:19:12.913 365 16450.34 307.22 50934.95 88888.00 2017-12-31 03:19:13.413 365 16450.37 307.23 50935.00 88888.00 2017-12-31 03:19:13.913 365 16450.33 307.28 50935.03 88888.00 2017-12-31 03:19:14.413 365 16450.30 307.25 50935.03 88888.00 2017-12-31 03:19:14.913 365 16450.33 307.23 50934.94 88888.00 2017-12-31 03:19:15.413 365 16450.37 307.20 50934.89 88888.00 2017-12-31 03:19:15.913 365 16450.35 307.25 50934.94 88888.00 2017-12-31 03:19:16.413 365 16450.34 307.28 50934.92 88888.00 2017-12-31 03:19:16.913 365 16450.38 307.28 50934.88 88888.00 2017-12-31 03:19:17.413 365 16450.38 307.24 50934.90 88888.00 2017-12-31 03:19:17.913 365 16450.42 307.20 50934.95 88888.00 2017-12-31 03:19:18.413 365 16450.38 307.23 50935.00 88888.00 2017-12-31 03:19:18.913 365 16450.34 307.28 50934.95 88888.00 2017-12-31 03:19:19.413 365 16450.35 307.26 50934.91 88888.00 2017-12-31 03:19:19.913 365 16450.38 307.26 50934.88 88888.00 2017-12-31 03:19:20.413 365 16450.37 307.26 50934.90 88888.00 2017-12-31 03:19:21.413 365 16450.33 307.30 50934.80 88888.00 2017-12-31 03:19:21.913 365 16450.38 307.26 50934.81 88888.00 2017-12-31 03:19:22.413 365 16450.36 307.25 50934.88 88888.00 2017-12-31 03:19:22.913 365 16450.36 307.24 50934.94 88888.00 2017-12-31 03:19:23.413 365 16450.38 307.26 50934.94 88888.00 2017-12-31 03:19:23.913 365 16450.36 307.34 50934.95 88888.00 2017-12-31 03:19:24.413 365 16450.39 307.29 50934.93 88888.00 2017-12-31 03:19:24.913 365 16450.37 307.28 50934.90 88888.00 2017-12-31 03:19:25.413 365 16450.37 307.28 50934.89 88888.00 2017-12-31 03:19:25.913 365 16450.42 307.23 50934.92 88888.00 2017-12-31 03:19:26.404 365 16450.46 307.25 50934.99 88888.00 2017-12-31 03:19:26.904 365 16450.46 307.29 50934.95 88888.00 2017-12-31 03:19:27.404 365 16450.42 307.26 50934.89 88888.00 2017-12-31 03:19:27.904 365 16450.39 307.26 50934.85 88888.00 2017-12-31 03:19:28.404 365 16450.41 307.32 50934.89 88888.00 2017-12-31 03:19:28.904 365 16450.43 307.29 50934.95 88888.00 2017-12-31 03:19:29.404 365 16450.45 307.31 50934.97 88888.00 2017-12-31 03:19:29.904 365 16450.43 307.36 50934.99 88888.00 2017-12-31 03:19:30.404 365 16450.37 307.36 50935.06 88888.00 2017-12-31 03:19:30.904 365 16450.39 307.33 50935.08 88888.00 2017-12-31 03:19:31.404 365 16450.42 307.30 50935.00 88888.00 2017-12-31 03:19:31.904 365 16450.44 307.31 50934.93 88888.00 2017-12-31 03:19:32.404 365 16450.43 307.32 50934.95 88888.00 2017-12-31 03:19:32.904 365 16450.44 307.32 50934.91 88888.00 2017-12-31 03:19:33.404 365 16450.47 307.26 50934.89 88888.00 2017-12-31 03:19:33.904 365 16450.47 307.25 50934.81 88888.00 2017-12-31 03:19:34.404 365 16450.47 307.33 50934.83 88888.00 2017-12-31 03:19:34.904 365 16450.44 307.29 50934.93 88888.00 2017-12-31 03:19:35.404 365 16450.45 307.26 50935.02 88888.00 2017-12-31 03:19:35.904 365 16450.47 307.22 50935.02 88888.00 2017-12-31 03:19:36.404 365 16450.50 307.20 50935.00 88888.00 2017-12-31 03:19:36.904 365 16450.44 307.20 50935.01 88888.00 2017-12-31 03:19:37.404 365 16450.46 307.21 50934.94 88888.00 2017-12-31 03:19:37.904 365 16450.47 307.22 50934.95 88888.00 2017-12-31 03:19:38.404 365 16450.47 307.19 50934.98 88888.00 2017-12-31 03:19:38.904 365 16450.47 307.12 50934.97 88888.00 2017-12-31 03:19:39.404 365 16450.48 307.17 50934.94 88888.00 2017-12-31 03:19:39.904 365 16450.48 307.17 50934.88 88888.00 2017-12-31 03:19:40.404 365 16450.47 307.15 50934.82 88888.00 2017-12-31 03:19:40.904 365 16450.46 307.17 50934.85 88888.00 2017-12-31 03:19:41.404 365 16450.50 307.21 50934.88 88888.00 2017-12-31 03:19:41.904 365 16450.48 307.17 50934.85 88888.00 2017-12-31 03:19:42.404 365 16450.47 307.21 50934.85 88888.00 2017-12-31 03:19:42.904 365 16450.52 307.21 50934.86 88888.00 2017-12-31 03:19:43.404 365 16450.53 307.19 50934.86 88888.00 2017-12-31 03:19:43.904 365 16450.51 307.12 50934.89 88888.00 2017-12-31 03:19:44.404 365 16450.45 307.19 50934.95 88888.00 2017-12-31 03:19:44.904 365 16450.42 307.21 50934.90 88888.00 2017-12-31 03:19:45.404 365 16450.44 307.19 50934.79 88888.00 2017-12-31 03:19:45.904 365 16450.44 307.11 50934.77 88888.00 2017-12-31 03:19:46.404 365 16450.45 307.08 50934.84 88888.00 2017-12-31 03:19:46.904 365 16450.42 307.06 50934.84 88888.00 2017-12-31 03:19:47.404 365 16450.43 307.00 50934.85 88888.00 2017-12-31 03:19:47.904 365 16450.47 307.03 50934.95 88888.00 2017-12-31 03:19:48.404 365 16450.44 307.07 50934.94 88888.00 2017-12-31 03:19:48.904 365 16450.46 307.08 50934.88 88888.00 2017-12-31 03:19:49.404 365 16450.46 307.07 50934.86 88888.00 2017-12-31 03:19:49.904 365 16450.42 307.06 50934.84 88888.00 2017-12-31 03:19:50.404 365 16450.43 307.03 50934.89 88888.00 2017-12-31 03:19:50.904 365 16450.47 307.12 50934.90 88888.00 2017-12-31 03:19:51.404 365 16450.48 307.06 50934.86 88888.00 2017-12-31 03:19:51.904 365 16450.47 306.98 50934.86 88888.00 2017-12-31 03:19:52.404 365 16450.44 307.00 50934.83 88888.00 2017-12-31 03:19:52.904 365 16450.45 307.02 50934.86 88888.00 2017-12-31 03:19:53.404 365 16450.47 307.06 50934.92 88888.00 2017-12-31 03:19:53.904 365 16450.46 307.04 50934.91 88888.00 2017-12-31 03:19:54.404 365 16450.50 307.02 50934.91 88888.00 2017-12-31 03:19:54.904 365 16450.46 306.99 50934.94 88888.00 2017-12-31 03:19:55.404 365 16450.43 306.99 50934.95 88888.00 2017-12-31 03:19:55.904 365 16450.42 306.96 50934.95 88888.00 2017-12-31 03:19:56.405 365 16450.42 306.99 50934.93 88888.00 2017-12-31 03:19:56.905 365 16450.43 307.02 50934.93 88888.00 2017-12-31 03:19:57.405 365 16450.43 307.02 50934.99 88888.00 2017-12-31 03:19:57.905 365 16450.42 306.98 50934.93 88888.00 2017-12-31 03:19:58.405 365 16450.39 306.98 50934.84 88888.00 2017-12-31 03:19:58.905 365 16450.43 306.90 50934.88 88888.00 2017-12-31 03:19:59.405 365 16450.46 306.89 50934.91 88888.00 2017-12-31 03:19:59.905 365 16450.45 306.91 50934.94 88888.00 2017-12-31 03:20:00.405 365 16450.44 306.88 50934.94 88888.00 2017-12-31 03:20:00.905 365 16450.42 306.91 50934.93 88888.00 2017-12-31 03:20:01.405 365 16450.43 306.91 50934.94 88888.00 2017-12-31 03:20:01.905 365 16450.41 306.87 50934.91 88888.00 2017-12-31 03:20:02.405 365 16450.42 306.80 50934.90 88888.00 2017-12-31 03:20:02.905 365 16450.43 306.81 50934.86 88888.00 2017-12-31 03:20:03.405 365 16450.43 306.78 50934.82 88888.00 2017-12-31 03:20:03.905 365 16450.41 306.78 50934.81 88888.00 2017-12-31 03:20:04.405 365 16450.41 306.76 50934.82 88888.00 2017-12-31 03:20:04.905 365 16450.37 306.76 50934.80 88888.00 2017-12-31 03:20:05.405 365 16450.39 306.68 50934.81 88888.00 2017-12-31 03:20:05.905 365 16450.41 306.72 50934.88 88888.00 2017-12-31 03:20:06.405 365 16450.37 306.75 50934.86 88888.00 2017-12-31 03:20:06.905 365 16450.32 306.72 50934.83 88888.00 2017-12-31 03:20:07.405 365 16450.29 306.71 50934.81 88888.00 2017-12-31 03:20:07.905 365 16450.28 306.71 50934.85 88888.00 2017-12-31 03:20:08.405 365 16450.27 306.69 50934.91 88888.00 2017-12-31 03:20:08.905 365 16450.32 306.71 50934.85 88888.00 2017-12-31 03:20:09.405 365 16450.32 306.68 50934.77 88888.00 2017-12-31 03:20:09.905 365 16450.30 306.63 50934.79 88888.00 2017-12-31 03:20:10.405 365 16450.35 306.61 50934.79 88888.00 2017-12-31 03:20:10.905 365 16450.38 306.64 50934.84 88888.00 2017-12-31 03:20:11.405 365 16450.36 306.60 50934.95 88888.00 2017-12-31 03:20:11.905 365 16450.33 306.59 50934.84 88888.00 2017-12-31 03:20:12.405 365 16450.30 306.60 50934.71 88888.00 2017-12-31 03:20:12.905 365 16450.28 306.60 50934.71 88888.00 2017-12-31 03:20:13.405 365 16450.29 306.55 50934.65 88888.00 2017-12-31 03:20:13.905 365 16450.32 306.56 50934.66 88888.00 2017-12-31 03:20:14.405 365 16450.30 306.55 50934.63 88888.00 2017-12-31 03:20:14.905 365 16450.33 306.59 50934.62 88888.00 2017-12-31 03:20:15.405 365 16450.28 306.51 50934.62 88888.00 2017-12-31 03:20:15.905 365 16450.28 306.50 50934.63 88888.00 2017-12-31 03:20:16.405 365 16450.32 306.49 50934.72 88888.00 2017-12-31 03:20:16.905 365 16450.32 306.52 50934.73 88888.00 2017-12-31 03:20:17.405 365 16450.30 306.51 50934.75 88888.00 2017-12-31 03:20:17.905 365 16450.27 306.49 50934.73 88888.00 2017-12-31 03:20:18.405 365 16450.24 306.54 50934.75 88888.00 2017-12-31 03:20:18.905 365 16450.25 306.63 50934.76 88888.00 2017-12-31 03:20:19.405 365 16450.30 306.67 50934.80 88888.00 2017-12-31 03:20:19.905 365 16450.30 306.60 50934.82 88888.00 2017-12-31 03:20:20.405 365 16450.28 306.56 50934.83 88888.00 2017-12-31 03:20:20.905 365 16450.27 306.54 50934.79 88888.00 2017-12-31 03:20:21.405 365 16450.24 306.54 50934.72 88888.00 2017-12-31 03:20:21.905 365 16450.21 306.61 50934.83 88888.00 2017-12-31 03:20:22.405 365 16450.25 306.58 50935.02 88888.00 2017-12-31 03:20:22.905 365 16450.25 306.61 50934.97 88888.00 2017-12-31 03:20:23.405 365 16450.20 306.59 50934.85 88888.00 2017-12-31 03:20:23.905 365 16450.22 306.50 50934.84 88888.00 2017-12-31 03:20:24.405 365 16450.25 306.47 50934.86 88888.00 2017-12-31 03:20:24.905 365 16450.20 306.51 50934.85 88888.00 2017-12-31 03:20:25.405 365 16450.18 306.53 50934.77 88888.00 2017-12-31 03:20:25.905 365 16450.22 306.49 50934.74 88888.00 2017-12-31 03:20:26.406 365 16450.21 306.49 50934.74 88888.00 2017-12-31 03:20:26.906 365 16450.20 306.50 50934.76 88888.00 2017-12-31 03:20:27.406 365 16450.19 306.46 50934.80 88888.00 2017-12-31 03:20:27.906 365 16450.21 306.42 50934.89 88888.00 2017-12-31 03:20:28.406 365 16450.25 306.45 50934.90 88888.00 2017-12-31 03:20:28.906 365 16450.25 306.44 50934.82 88888.00 2017-12-31 03:20:29.406 365 16450.21 306.43 50934.82 88888.00 2017-12-31 03:20:29.906 365 16450.20 306.45 50934.83 88888.00 2017-12-31 03:20:30.406 365 16450.19 306.43 50934.82 88888.00 2017-12-31 03:20:30.906 365 16450.24 306.46 50934.88 88888.00 2017-12-31 03:20:31.406 365 16450.25 306.45 50934.83 88888.00 2017-12-31 03:20:31.906 365 16450.21 306.45 50934.77 88888.00 2017-12-31 03:20:32.406 365 16450.22 306.51 50934.74 88888.00 2017-12-31 03:20:32.906 365 16450.25 306.50 50934.74 88888.00 2017-12-31 03:20:33.406 365 16450.22 306.45 50934.79 88888.00 2017-12-31 03:20:33.906 365 16450.21 306.43 50934.80 88888.00 2017-12-31 03:20:34.406 365 16450.28 306.45 50934.82 88888.00 2017-12-31 03:20:34.906 365 16450.26 306.46 50934.84 88888.00 2017-12-31 03:20:35.406 365 16450.22 306.42 50934.81 88888.00 2017-12-31 03:20:35.906 365 16450.22 306.45 50934.85 88888.00 2017-12-31 03:20:36.406 365 16450.18 306.45 50934.84 88888.00 2017-12-31 03:20:36.906 365 16450.13 306.47 50934.83 88888.00 2017-12-31 03:20:37.406 365 16450.17 306.47 50934.84 88888.00 2017-12-31 03:20:37.906 365 16450.16 306.44 50934.83 88888.00 2017-12-31 03:20:38.406 365 16450.12 306.44 50934.82 88888.00 2017-12-31 03:20:38.906 365 16450.11 306.42 50934.89 88888.00 2017-12-31 03:20:39.406 365 16450.13 306.43 50934.85 88888.00 2017-12-31 03:20:39.906 365 16450.17 306.44 50934.77 88888.00 2017-12-31 03:20:40.406 365 16450.18 306.43 50934.70 88888.00 2017-12-31 03:20:40.906 365 16450.17 306.51 50934.75 88888.00 2017-12-31 03:20:41.406 365 16450.18 306.51 50934.76 88888.00 2017-12-31 03:20:41.906 365 16450.17 306.49 50934.74 88888.00 2017-12-31 03:20:42.406 365 16450.19 306.47 50934.79 88888.00 2017-12-31 03:20:42.906 365 16450.20 306.49 50935.00 88888.00 2017-12-31 03:20:43.406 365 16450.16 306.50 50934.93 88888.00 2017-12-31 03:20:43.906 365 16450.13 306.51 50934.76 88888.00 2017-12-31 03:20:44.406 365 16450.17 306.49 50934.71 88888.00 2017-12-31 03:20:44.906 365 16450.15 306.51 50934.73 88888.00 2017-12-31 03:20:45.406 365 16450.10 306.50 50934.72 88888.00 2017-12-31 03:20:45.906 365 16450.06 306.47 50934.62 88888.00 2017-12-31 03:20:46.406 365 16450.08 306.51 50934.62 88888.00 2017-12-31 03:20:46.906 365 16450.09 306.52 50934.64 88888.00 2017-12-31 03:20:47.406 365 16450.10 306.51 50934.67 88888.00 2017-12-31 03:20:47.906 365 16450.11 306.55 50934.66 88888.00 2017-12-31 03:20:48.406 365 16450.08 306.53 50934.73 88888.00 2017-12-31 03:20:48.906 365 16450.09 306.50 50934.74 88888.00 2017-12-31 03:20:49.406 365 16450.13 306.54 50934.74 88888.00 2017-12-31 03:20:49.906 365 16450.11 306.55 50934.73 88888.00 2017-12-31 03:20:50.406 365 16450.09 306.64 50934.72 88888.00 2017-12-31 03:20:50.906 365 16450.07 306.65 50934.74 88888.00 2017-12-31 03:20:51.406 365 16450.09 306.61 50934.80 88888.00 2017-12-31 03:20:51.906 365 16450.09 306.59 50934.80 88888.00 2017-12-31 03:20:52.406 365 16450.10 306.52 50934.74 88888.00 2017-12-31 03:20:52.906 365 16450.10 306.53 50934.76 88888.00 2017-12-31 03:20:53.406 365 16450.08 306.58 50934.77 88888.00 2017-12-31 03:20:53.906 365 16450.09 306.60 50934.75 88888.00 2017-12-31 03:20:54.406 365 16450.08 306.60 50934.76 88888.00 2017-12-31 03:20:54.906 365 16450.12 306.56 50934.83 88888.00 2017-12-31 03:20:55.406 365 16450.12 306.53 50934.90 88888.00 2017-12-31 03:20:55.906 365 16450.10 306.47 50934.92 88888.00 2017-12-31 03:20:56.407 365 16450.13 306.49 50934.89 88888.00 2017-12-31 03:20:56.907 365 16450.16 306.53 50934.89 88888.00 2017-12-31 03:20:57.407 365 16450.15 306.50 50934.86 88888.00 2017-12-31 03:20:57.907 365 16450.12 306.51 50934.86 88888.00 2017-12-31 03:20:58.407 365 16450.12 306.56 50934.88 88888.00 2017-12-31 03:20:58.907 365 16450.13 306.54 50934.88 88888.00 2017-12-31 03:20:59.407 365 16450.13 306.53 50934.95 88888.00 2017-12-31 03:20:59.907 365 16450.11 306.59 50935.00 88888.00 2017-12-31 03:21:00.407 365 16450.09 306.64 50934.89 88888.00 2017-12-31 03:21:00.907 365 16450.10 306.68 50934.88 88888.00 2017-12-31 03:21:01.407 365 16450.08 306.64 50934.86 88888.00 2017-12-31 03:21:01.907 365 16450.12 306.63 50934.89 88888.00 2017-12-31 03:21:02.407 365 16450.09 306.63 50935.04 88888.00 2017-12-31 03:21:02.907 365 16450.04 306.62 50935.10 88888.00 2017-12-31 03:21:03.407 365 16450.03 306.56 50935.06 88888.00 2017-12-31 03:21:03.907 365 16450.01 306.59 50934.97 88888.00 2017-12-31 03:21:04.407 365 16450.06 306.64 50934.94 88888.00 2017-12-31 03:21:04.907 365 16450.11 306.64 50934.82 88888.00 2017-12-31 03:21:05.407 365 16450.12 306.68 50934.83 88888.00 2017-12-31 03:21:05.907 365 16450.13 306.65 50934.92 88888.00 2017-12-31 03:21:06.407 365 16450.11 306.67 50934.94 88888.00 2017-12-31 03:21:06.907 365 16450.13 306.65 50934.89 88888.00 2017-12-31 03:21:07.407 365 16450.13 306.65 50934.88 88888.00 2017-12-31 03:21:07.907 365 16450.11 306.68 50934.85 88888.00 2017-12-31 03:21:08.407 365 16450.15 306.71 50934.79 88888.00 2017-12-31 03:21:08.907 365 16450.15 306.72 50934.74 88888.00 2017-12-31 03:21:09.407 365 16450.13 306.73 50934.83 88888.00 2017-12-31 03:21:09.907 365 16450.18 306.77 50934.83 88888.00 2017-12-31 03:21:10.407 365 16450.16 306.73 50934.84 88888.00 2017-12-31 03:21:10.907 365 16450.16 306.70 50934.84 88888.00 2017-12-31 03:21:11.407 365 16450.20 306.72 50934.84 88888.00 2017-12-31 03:21:11.907 365 16450.20 306.78 50934.72 88888.00 2017-12-31 03:21:12.407 365 16450.17 306.76 50934.74 88888.00 2017-12-31 03:21:12.907 365 16450.15 306.77 50934.79 88888.00 2017-12-31 03:21:13.407 365 16450.16 306.79 50934.82 88888.00 2017-12-31 03:21:13.907 365 16450.18 306.81 50934.85 88888.00 2017-12-31 03:21:14.407 365 16450.20 306.85 50934.86 88888.00 2017-12-31 03:21:14.907 365 16450.17 306.88 50934.91 88888.00 2017-12-31 03:21:15.407 365 16450.16 306.88 50934.85 88888.00 2017-12-31 03:21:15.907 365 16450.12 306.79 50934.89 88888.00 2017-12-31 03:21:16.407 365 16450.15 306.78 50934.93 88888.00 2017-12-31 03:21:16.907 365 16450.16 306.73 50935.00 88888.00 2017-12-31 03:21:17.407 365 16450.19 306.75 50934.99 88888.00 2017-12-31 03:21:17.907 365 16450.17 306.73 50934.95 88888.00 2017-12-31 03:21:18.407 365 16450.24 306.73 50934.95 88888.00 2017-12-31 03:21:18.907 365 16450.20 306.69 50934.94 88888.00 2017-12-31 03:21:19.407 365 16450.18 306.73 50934.94 88888.00 2017-12-31 03:21:19.907 365 16450.20 306.77 50934.90 88888.00 2017-12-31 03:21:20.407 365 16450.19 306.75 50934.81 88888.00 2017-12-31 03:21:20.907 365 16450.20 306.75 50934.86 88888.00 2017-12-31 03:21:21.407 365 16450.22 306.75 50934.89 88888.00 2017-12-31 03:21:21.907 365 16450.25 306.71 50934.85 88888.00 2017-12-31 03:21:22.407 365 16450.24 306.69 50934.81 88888.00 2017-12-31 03:21:22.907 365 16450.22 306.68 50934.80 88888.00 2017-12-31 03:21:23.407 365 16450.25 306.71 50934.79 88888.00 2017-12-31 03:21:23.907 365 16450.27 306.75 50934.82 88888.00 2017-12-31 03:21:24.407 365 16450.28 306.78 50934.85 88888.00 2017-12-31 03:21:24.907 365 16450.24 306.78 50934.84 88888.00 2017-12-31 03:21:25.407 365 16450.24 306.77 50934.84 88888.00 2017-12-31 03:21:25.907 365 16450.28 306.78 50934.85 88888.00 2017-12-31 03:21:26.408 365 16450.32 306.80 50934.94 88888.00 2017-12-31 03:21:26.908 365 16450.33 306.84 50934.98 88888.00 2017-12-31 03:21:27.408 365 16450.35 306.77 50935.03 88888.00 2017-12-31 03:21:27.908 365 16450.34 306.72 50934.97 88888.00 2017-12-31 03:21:28.408 365 16450.32 306.76 50934.91 88888.00 2017-12-31 03:21:28.908 365 16450.30 306.80 50934.90 88888.00 2017-12-31 03:21:29.408 365 16450.28 306.84 50934.92 88888.00 2017-12-31 03:21:29.908 365 16450.29 306.77 50934.91 88888.00 2017-12-31 03:21:30.408 365 16450.30 306.73 50934.94 88888.00 2017-12-31 03:21:30.908 365 16450.33 306.75 50934.97 88888.00 2017-12-31 03:21:31.408 365 16450.37 306.70 50934.89 88888.00 2017-12-31 03:21:31.908 365 16450.38 306.72 50934.92 88888.00 2017-12-31 03:21:32.408 365 16450.39 306.68 50934.97 88888.00 2017-12-31 03:21:32.908 365 16450.36 306.65 50934.95 88888.00 2017-12-31 03:21:33.408 365 16450.33 306.72 50934.97 88888.00 2017-12-31 03:21:33.908 365 16450.33 306.75 50935.01 88888.00 2017-12-31 03:21:34.408 365 16450.32 306.75 50934.97 88888.00 2017-12-31 03:21:34.908 365 16450.29 306.69 50934.95 88888.00 2017-12-31 03:21:35.408 365 16450.33 306.65 50934.98 88888.00 2017-12-31 03:21:35.908 365 16450.36 306.59 50935.00 88888.00 2017-12-31 03:21:36.408 365 16450.38 306.60 50934.97 88888.00 2017-12-31 03:21:36.908 365 16450.34 306.62 50934.95 88888.00 2017-12-31 03:21:37.408 365 16450.35 306.65 50935.00 88888.00 2017-12-31 03:21:37.908 365 16450.37 306.67 50935.06 88888.00 2017-12-31 03:21:38.408 365 16450.37 306.62 50935.03 88888.00 2017-12-31 03:21:38.908 365 16450.34 306.63 50935.02 88888.00 2017-12-31 03:21:39.408 365 16450.37 306.62 50935.08 88888.00 2017-12-31 03:21:39.908 365 16450.38 306.62 50935.08 88888.00 2017-12-31 03:21:40.408 365 16450.37 306.63 50935.04 88888.00 2017-12-31 03:21:40.908 365 16450.36 306.62 50935.12 88888.00 2017-12-31 03:21:41.408 365 16450.41 306.61 50935.15 88888.00 2017-12-31 03:21:41.908 365 16450.42 306.58 50935.17 88888.00 2017-12-31 03:21:42.408 365 16450.44 306.56 50935.18 88888.00 2017-12-31 03:21:42.908 365 16450.46 306.55 50935.06 88888.00 2017-12-31 03:21:43.408 365 16450.44 306.60 50935.07 88888.00 2017-12-31 03:21:43.908 365 16450.42 306.62 50935.03 88888.00 2017-12-31 03:21:44.408 365 16450.39 306.60 50934.95 88888.00 2017-12-31 03:21:44.908 365 16450.39 306.64 50934.98 88888.00 2017-12-31 03:21:45.408 365 16450.43 306.63 50935.00 88888.00 2017-12-31 03:21:45.908 365 16450.42 306.63 50935.02 88888.00 2017-12-31 03:21:46.408 365 16450.41 306.64 50934.99 88888.00 2017-12-31 03:21:46.908 365 16450.42 306.59 50934.94 88888.00 2017-12-31 03:21:47.408 365 16450.42 306.60 50934.95 88888.00 2017-12-31 03:21:47.908 365 16450.43 306.55 50934.93 88888.00 2017-12-31 03:21:48.408 365 16450.42 306.51 50934.93 88888.00 2017-12-31 03:21:48.908 365 16450.46 306.55 50934.93 88888.00 2017-12-31 03:21:49.408 365 16450.46 306.62 50934.95 88888.00 2017-12-31 03:21:49.908 365 16450.43 306.59 50934.92 88888.00 2017-12-31 03:21:50.408 365 16450.37 306.53 50934.95 88888.00 2017-12-31 03:21:50.908 365 16450.42 306.54 50934.95 88888.00 2017-12-31 03:21:51.409 365 16450.45 306.55 50934.95 88888.00 2017-12-31 03:21:51.909 365 16450.50 306.54 50935.01 88888.00 2017-12-31 03:21:52.409 365 16450.52 306.50 50935.06 88888.00 2017-12-31 03:21:52.909 365 16450.50 306.52 50935.10 88888.00 2017-12-31 03:21:53.409 365 16450.45 306.58 50935.06 88888.00 2017-12-31 03:21:53.909 365 16450.47 306.59 50935.01 88888.00 2017-12-31 03:21:54.409 365 16450.53 306.65 50934.98 88888.00 2017-12-31 03:21:54.909 365 16450.52 306.67 50934.97 88888.00 2017-12-31 03:21:55.409 365 16450.51 306.63 50934.93 88888.00 2017-12-31 03:21:55.909 365 16450.53 306.53 50934.98 88888.00 2017-12-31 03:21:56.409 365 16450.54 306.55 50934.95 88888.00 2017-12-31 03:21:56.909 365 16450.48 306.53 50934.95 88888.00 2017-12-31 03:21:57.409 365 16450.47 306.58 50934.94 88888.00 2017-12-31 03:21:57.909 365 16450.52 306.59 50934.95 88888.00 2017-12-31 03:21:58.409 365 16450.52 306.59 50935.01 88888.00 2017-12-31 03:21:58.909 365 16450.55 306.62 50935.03 88888.00 2017-12-31 03:21:59.409 365 16450.53 306.54 50935.04 88888.00 2017-12-31 03:21:59.909 365 16450.56 306.60 50935.00 88888.00 2017-12-31 03:22:00.409 365 16450.56 306.61 50935.00 88888.00 2017-12-31 03:22:00.909 365 16450.47 306.63 50934.97 88888.00 2017-12-31 03:22:01.409 365 16450.47 306.59 50934.89 88888.00 2017-12-31 03:22:01.909 365 16450.54 306.60 50934.88 88888.00 2017-12-31 03:22:02.409 365 16450.51 306.60 50934.93 88888.00 2017-12-31 03:22:02.909 365 16450.53 306.55 50934.97 88888.00 2017-12-31 03:22:03.409 365 16450.54 306.56 50934.90 88888.00 2017-12-31 03:22:03.909 365 16450.56 306.54 50934.90 88888.00 2017-12-31 03:22:04.409 365 16450.52 306.55 50934.90 88888.00 2017-12-31 03:22:04.909 365 16450.51 306.56 50934.85 88888.00 2017-12-31 03:22:05.409 365 16450.51 306.54 50934.88 88888.00 2017-12-31 03:22:05.909 365 16450.51 306.55 50934.93 88888.00 2017-12-31 03:22:06.409 365 16450.51 306.56 50934.97 88888.00 2017-12-31 03:22:06.909 365 16450.52 306.55 50934.97 88888.00 2017-12-31 03:22:07.409 365 16450.57 306.60 50934.98 88888.00 2017-12-31 03:22:07.909 365 16450.57 306.61 50934.97 88888.00 2017-12-31 03:22:08.409 365 16450.54 306.56 50934.95 88888.00 2017-12-31 03:22:08.909 365 16450.53 306.55 50934.99 88888.00 2017-12-31 03:22:09.409 365 16450.53 306.54 50934.93 88888.00 2017-12-31 03:22:09.909 365 16450.51 306.53 50934.89 88888.00 2017-12-31 03:22:10.409 365 16450.57 306.56 50934.90 88888.00 2017-12-31 03:22:10.909 365 16450.56 306.55 50934.93 88888.00 2017-12-31 03:22:11.409 365 16450.54 306.49 50934.94 88888.00 2017-12-31 03:22:11.909 365 16450.57 306.47 50934.93 88888.00 2017-12-31 03:22:12.409 365 16450.54 306.46 50934.93 88888.00 2017-12-31 03:22:12.909 365 16450.51 306.42 50934.94 88888.00 2017-12-31 03:22:13.409 365 16450.50 306.39 50934.89 88888.00 2017-12-31 03:22:13.909 365 16450.52 306.46 50934.92 88888.00 2017-12-31 03:22:14.409 365 16450.56 306.44 50934.93 88888.00 2017-12-31 03:22:14.909 365 16450.56 306.39 50934.90 88888.00 2017-12-31 03:22:15.409 365 16450.54 306.44 50934.82 88888.00 2017-12-31 03:22:15.909 365 16450.52 306.43 50934.83 88888.00 2017-12-31 03:22:16.409 365 16450.54 306.37 50934.86 88888.00 2017-12-31 03:22:16.909 365 16450.59 306.37 50934.80 88888.00 2017-12-31 03:22:17.409 365 16450.57 306.38 50934.85 88888.00 2017-12-31 03:22:17.909 365 16450.60 306.35 50934.95 88888.00 2017-12-31 03:22:18.409 365 16450.54 306.36 50934.99 88888.00 2017-12-31 03:22:18.909 365 16450.53 306.34 50934.94 88888.00 2017-12-31 03:22:19.409 365 16450.54 306.32 50934.88 88888.00 2017-12-31 03:22:19.909 365 16450.59 306.32 50934.85 88888.00 2017-12-31 03:22:20.409 365 16450.55 306.29 50934.95 88888.00 2017-12-31 03:22:20.909 365 16450.54 306.28 50934.93 88888.00 2017-12-31 03:22:21.410 365 16450.53 306.24 50934.81 88888.00 2017-12-31 03:22:21.910 365 16450.52 306.20 50934.81 88888.00 2017-12-31 03:22:22.410 365 16450.54 306.18 50934.80 88888.00 2017-12-31 03:22:22.910 365 16450.51 306.21 50934.80 88888.00 2017-12-31 03:22:23.410 365 16450.51 306.19 50934.79 88888.00 2017-12-31 03:22:23.910 365 16450.51 306.21 50934.81 88888.00 2017-12-31 03:22:24.410 365 16450.50 306.18 50934.79 88888.00 2017-12-31 03:22:24.910 365 16450.51 306.11 50934.74 88888.00 2017-12-31 03:22:25.410 365 16450.47 306.11 50934.79 88888.00 2017-12-31 03:22:25.910 365 16450.48 306.11 50934.82 88888.00 2017-12-31 03:22:26.410 365 16450.44 306.12 50934.81 88888.00 2017-12-31 03:22:26.910 365 16450.44 306.16 50934.85 88888.00 2017-12-31 03:22:27.410 365 16450.47 306.12 50934.88 88888.00 2017-12-31 03:22:27.910 365 16450.45 306.10 50934.86 88888.00 2017-12-31 03:22:28.410 365 16450.51 306.10 50934.84 88888.00 2017-12-31 03:22:28.910 365 16450.48 306.08 50934.83 88888.00 2017-12-31 03:22:29.410 365 16450.51 306.04 50934.85 88888.00 2017-12-31 03:22:29.910 365 16450.50 306.07 50934.84 88888.00 2017-12-31 03:22:30.410 365 16450.44 306.03 50934.86 88888.00 2017-12-31 03:22:30.910 365 16450.47 306.06 50934.91 88888.00 2017-12-31 03:22:31.410 365 16450.46 306.03 50934.91 88888.00 2017-12-31 03:22:31.910 365 16450.44 306.06 50934.90 88888.00 2017-12-31 03:22:32.410 365 16450.45 306.02 50934.98 88888.00 2017-12-31 03:22:32.910 365 16450.43 305.95 50935.03 88888.00 2017-12-31 03:22:33.410 365 16450.43 306.02 50934.91 88888.00 2017-12-31 03:22:33.910 365 16450.43 306.11 50934.90 88888.00 2017-12-31 03:22:34.410 365 16450.44 306.07 50934.93 88888.00 2017-12-31 03:22:34.910 365 16450.48 306.04 50934.94 88888.00 2017-12-31 03:22:35.410 365 16450.50 306.07 50934.90 88888.00 2017-12-31 03:22:35.910 365 16450.48 306.06 50934.77 88888.00 2017-12-31 03:22:36.410 365 16450.51 306.02 50934.79 88888.00 2017-12-31 03:22:36.910 365 16450.53 305.98 50934.81 88888.00 2017-12-31 03:22:37.410 365 16450.55 305.95 50934.83 88888.00 2017-12-31 03:22:37.910 365 16450.54 305.95 50934.81 88888.00 2017-12-31 03:22:38.410 365 16450.53 305.99 50934.81 88888.00 2017-12-31 03:22:38.910 365 16450.53 305.97 50934.81 88888.00 2017-12-31 03:22:39.410 365 16450.56 306.01 50934.84 88888.00 2017-12-31 03:22:39.910 365 16450.53 306.07 50934.82 88888.00 2017-12-31 03:22:40.410 365 16450.51 306.09 50934.83 88888.00 2017-12-31 03:22:40.910 365 16450.52 306.12 50934.88 88888.00 2017-12-31 03:22:41.410 365 16450.53 306.08 50934.91 88888.00 2017-12-31 03:22:41.910 365 16450.54 306.09 50934.88 88888.00 2017-12-31 03:22:42.410 365 16450.54 306.09 50934.89 88888.00 2017-12-31 03:22:42.910 365 16450.54 306.04 50934.91 88888.00 2017-12-31 03:22:43.410 365 16450.54 306.00 50934.92 88888.00 2017-12-31 03:22:43.910 365 16450.55 305.97 50934.90 88888.00 2017-12-31 03:22:44.410 365 16450.56 305.94 50934.98 88888.00 2017-12-31 03:22:44.910 365 16450.57 305.98 50934.94 88888.00 2017-12-31 03:22:45.410 365 16450.55 306.03 50934.92 88888.00 2017-12-31 03:22:45.910 365 16450.54 306.07 50934.89 88888.00 2017-12-31 03:22:46.410 365 16450.55 306.07 50934.88 88888.00 2017-12-31 03:22:46.910 365 16450.57 306.06 50934.86 88888.00 2017-12-31 03:22:47.410 365 16450.55 306.03 50934.83 88888.00 2017-12-31 03:22:47.910 365 16450.59 306.00 50934.90 88888.00 2017-12-31 03:22:48.410 365 16450.56 305.99 50934.89 88888.00 2017-12-31 03:22:48.910 365 16450.54 305.99 50934.84 88888.00 2017-12-31 03:22:49.410 365 16450.57 305.99 50934.82 88888.00 2017-12-31 03:22:49.910 365 16450.59 305.99 50934.85 88888.00 2017-12-31 03:22:50.410 365 16450.55 305.99 50934.79 88888.00 2017-12-31 03:22:50.910 365 16450.46 306.01 50934.82 88888.00 2017-12-31 03:22:51.411 365 16450.48 305.95 50934.83 88888.00 2017-12-31 03:22:51.911 365 16450.48 305.98 50934.77 88888.00 2017-12-31 03:22:52.411 365 16450.50 305.99 50934.76 88888.00 2017-12-31 03:22:52.911 365 16450.55 306.01 50934.76 88888.00 2017-12-31 03:22:53.411 365 16450.57 305.98 50934.77 88888.00 2017-12-31 03:22:53.911 365 16450.53 305.97 50934.76 88888.00 2017-12-31 03:22:54.411 365 16450.51 306.00 50934.77 88888.00 2017-12-31 03:22:54.911 365 16450.51 306.03 50934.80 88888.00 2017-12-31 03:22:55.411 365 16450.51 305.93 50934.80 88888.00 2017-12-31 03:22:55.911 365 16450.50 305.90 50934.80 88888.00 2017-12-31 03:22:56.411 365 16450.48 305.92 50934.83 88888.00 2017-12-31 03:22:56.911 365 16450.47 305.93 50934.86 88888.00 2017-12-31 03:22:57.411 365 16450.45 305.91 50934.83 88888.00 2017-12-31 03:22:57.911 365 16450.51 305.97 50934.89 88888.00 2017-12-31 03:22:58.411 365 16450.44 305.98 50934.93 88888.00 2017-12-31 03:22:58.911 365 16450.41 306.00 50934.88 88888.00 2017-12-31 03:22:59.411 365 16450.38 305.94 50934.92 88888.00 2017-12-31 03:22:59.911 365 16450.41 305.91 50934.91 88888.00 2017-12-31 03:23:00.411 365 16450.43 305.92 50934.90 88888.00 2017-12-31 03:23:00.911 365 16450.45 305.91 50934.88 88888.00 2017-12-31 03:23:01.411 365 16450.51 305.93 50934.86 88888.00 2017-12-31 03:23:01.911 365 16450.53 305.95 50934.84 88888.00 2017-12-31 03:23:02.411 365 16450.51 305.99 50934.86 88888.00 2017-12-31 03:23:02.911 365 16450.53 305.99 50934.86 88888.00 2017-12-31 03:23:03.411 365 16450.48 305.95 50934.81 88888.00 2017-12-31 03:23:03.911 365 16450.44 305.93 50934.77 88888.00 2017-12-31 03:23:04.411 365 16450.43 305.94 50934.80 88888.00 2017-12-31 03:23:04.911 365 16450.47 305.92 50934.80 88888.00 2017-12-31 03:23:05.411 365 16450.48 305.90 50934.79 88888.00 2017-12-31 03:23:05.911 365 16450.51 305.88 50934.90 88888.00 2017-12-31 03:23:06.411 365 16450.56 305.89 50934.91 88888.00 2017-12-31 03:23:06.911 365 16450.54 305.89 50934.90 88888.00 2017-12-31 03:23:07.411 365 16450.54 305.85 50934.86 88888.00 2017-12-31 03:23:07.911 365 16450.59 305.88 50934.77 88888.00 2017-12-31 03:23:08.411 365 16450.53 305.91 50934.74 88888.00 2017-12-31 03:23:08.911 365 16450.48 305.83 50934.80 88888.00 2017-12-31 03:23:09.411 365 16450.45 305.82 50934.77 88888.00 2017-12-31 03:23:09.911 365 16450.47 305.75 50934.77 88888.00 2017-12-31 03:23:10.411 365 16450.47 305.76 50934.84 88888.00 2017-12-31 03:23:10.911 365 16450.48 305.73 50934.83 88888.00 2017-12-31 03:23:11.411 365 16450.52 305.76 50934.81 88888.00 2017-12-31 03:23:11.911 365 16450.54 305.78 50934.77 88888.00 2017-12-31 03:23:12.411 365 16450.52 305.78 50934.72 88888.00 2017-12-31 03:23:12.911 365 16450.53 305.75 50934.77 88888.00 2017-12-31 03:23:13.411 365 16450.53 305.73 50934.80 88888.00 2017-12-31 03:23:13.911 365 16450.52 305.76 50934.80 88888.00 2017-12-31 03:23:14.411 365 16450.56 305.75 50934.74 88888.00 2017-12-31 03:23:14.911 365 16450.56 305.68 50934.81 88888.00 2017-12-31 03:23:15.411 365 16450.52 305.69 50934.85 88888.00 2017-12-31 03:23:15.911 365 16450.53 305.73 50934.82 88888.00 2017-12-31 03:23:16.411 365 16450.53 305.72 50934.82 88888.00 2017-12-31 03:23:16.911 365 16450.52 305.72 50934.73 88888.00 2017-12-31 03:23:17.411 365 16450.54 305.71 50934.73 88888.00 2017-12-31 03:23:17.911 365 16450.52 305.74 50934.76 88888.00 2017-12-31 03:23:18.411 365 16450.52 305.73 50934.73 88888.00 2017-12-31 03:23:18.911 365 16450.50 305.69 50934.75 88888.00 2017-12-31 03:23:19.411 365 16450.50 305.72 50934.75 88888.00 2017-12-31 03:23:19.911 365 16450.52 305.68 50934.73 88888.00 2017-12-31 03:23:20.411 365 16450.55 305.62 50934.79 88888.00 2017-12-31 03:23:20.911 365 16450.55 305.64 50934.80 88888.00 2017-12-31 03:23:21.412 365 16450.55 305.67 50934.81 88888.00 2017-12-31 03:23:21.912 365 16450.55 305.69 50934.82 88888.00 2017-12-31 03:23:22.412 365 16450.53 305.68 50934.75 88888.00 2017-12-31 03:23:22.912 365 16450.52 305.72 50934.72 88888.00 2017-12-31 03:23:23.412 365 16450.54 305.67 50934.72 88888.00 2017-12-31 03:23:23.912 365 16450.50 305.66 50934.67 88888.00 2017-12-31 03:23:24.412 365 16450.53 305.66 50934.70 88888.00 2017-12-31 03:23:24.912 365 16450.59 305.63 50934.69 88888.00 2017-12-31 03:23:25.412 365 16450.64 305.65 50934.70 88888.00 2017-12-31 03:23:25.912 365 16450.60 305.74 50934.67 88888.00 2017-12-31 03:23:26.412 365 16450.53 305.75 50934.72 88888.00 2017-12-31 03:23:26.912 365 16450.56 305.74 50934.76 88888.00 2017-12-31 03:23:27.412 365 16450.62 305.71 50934.75 88888.00 2017-12-31 03:23:27.912 365 16450.62 305.66 50934.73 88888.00 2017-12-31 03:23:28.412 365 16450.64 305.66 50934.73 88888.00 2017-12-31 03:23:28.912 365 16450.65 305.64 50934.72 88888.00 2017-12-31 03:23:29.412 365 16450.64 305.65 50934.69 88888.00 2017-12-31 03:23:29.912 365 16450.56 305.71 50934.71 88888.00 2017-12-31 03:23:30.412 365 16450.57 305.73 50934.74 88888.00 2017-12-31 03:23:30.912 365 16450.52 305.68 50934.80 88888.00 2017-12-31 03:23:31.412 365 16450.59 305.65 50934.85 88888.00 2017-12-31 03:23:31.912 365 16450.64 305.64 50934.85 88888.00 2017-12-31 03:23:32.412 365 16450.70 305.69 50934.80 88888.00 2017-12-31 03:23:32.912 365 16450.64 305.73 50934.82 88888.00 2017-12-31 03:23:33.412 365 16450.60 305.69 50934.81 88888.00 2017-12-31 03:23:33.912 365 16450.56 305.68 50934.85 88888.00 2017-12-31 03:23:34.412 365 16450.53 305.65 50934.86 88888.00 2017-12-31 03:23:34.912 365 16450.51 305.66 50934.83 88888.00 2017-12-31 03:23:35.412 365 16450.54 305.68 50934.77 88888.00 2017-12-31 03:23:35.912 365 16450.57 305.71 50934.76 88888.00 2017-12-31 03:23:36.412 365 16450.57 305.71 50934.76 88888.00 2017-12-31 03:23:36.912 365 16450.60 305.73 50934.77 88888.00 2017-12-31 03:23:37.412 365 16450.62 305.74 50934.82 88888.00 2017-12-31 03:23:37.912 365 16450.63 305.65 50934.79 88888.00 2017-12-31 03:23:38.412 365 16450.62 305.62 50934.73 88888.00 2017-12-31 03:23:38.912 365 16450.59 305.68 50934.79 88888.00 2017-12-31 03:23:39.412 365 16450.60 305.80 50934.81 88888.00 2017-12-31 03:23:39.912 365 16450.59 305.78 50934.86 88888.00 2017-12-31 03:23:40.412 365 16450.59 305.80 50934.83 88888.00 2017-12-31 03:23:40.912 365 16450.56 305.77 50934.82 88888.00 2017-12-31 03:23:41.412 365 16450.55 305.80 50934.88 88888.00 2017-12-31 03:23:41.912 365 16450.61 305.78 50934.88 88888.00 2017-12-31 03:23:42.412 365 16450.59 305.74 50934.98 88888.00 2017-12-31 03:23:42.912 365 16450.61 305.76 50934.84 88888.00 2017-12-31 03:23:43.412 365 16450.56 305.80 50934.86 88888.00 2017-12-31 03:23:43.912 365 16450.57 305.81 50934.83 88888.00 2017-12-31 03:23:44.412 365 16450.56 305.85 50934.84 88888.00 2017-12-31 03:23:44.912 365 16450.54 305.82 50934.89 88888.00 2017-12-31 03:23:45.412 365 16450.48 305.82 50934.90 88888.00 2017-12-31 03:23:45.912 365 16450.50 305.85 50934.85 88888.00 2017-12-31 03:23:46.412 365 16450.51 305.84 50934.84 88888.00 2017-12-31 03:23:46.912 365 16450.47 305.82 50934.80 88888.00 2017-12-31 03:23:47.412 365 16450.50 305.80 50934.81 88888.00 2017-12-31 03:23:47.912 365 16450.50 305.80 50934.85 88888.00 2017-12-31 03:23:48.412 365 16450.48 305.78 50934.94 88888.00 2017-12-31 03:23:48.912 365 16450.48 305.78 50934.94 88888.00 2017-12-31 03:23:49.412 365 16450.47 305.82 50934.89 88888.00 2017-12-31 03:23:49.912 365 16450.47 305.81 50934.88 88888.00 2017-12-31 03:23:50.412 365 16450.46 305.81 50934.85 88888.00 2017-12-31 03:23:50.912 365 16450.47 305.78 50934.88 88888.00 2017-12-31 03:23:51.413 365 16450.47 305.75 50934.89 88888.00 2017-12-31 03:23:51.913 365 16450.47 305.82 50934.91 88888.00 2017-12-31 03:23:52.413 365 16450.45 305.84 50934.90 88888.00 2017-12-31 03:23:52.913 365 16450.43 305.78 50934.90 88888.00 2017-12-31 03:23:53.413 365 16450.41 305.78 50934.91 88888.00 2017-12-31 03:23:53.913 365 16450.42 305.73 50934.90 88888.00 2017-12-31 03:23:54.413 365 16450.44 305.73 50934.92 88888.00 2017-12-31 03:23:54.913 365 16450.43 305.75 50934.97 88888.00 2017-12-31 03:23:55.413 365 16450.44 305.73 50934.99 88888.00 2017-12-31 03:23:55.913 365 16450.46 305.78 50935.03 88888.00 2017-12-31 03:23:56.413 365 16450.52 305.75 50935.07 88888.00 2017-12-31 03:23:56.913 365 16450.54 305.75 50935.04 88888.00 2017-12-31 03:23:57.413 365 16450.46 305.75 50934.99 88888.00 2017-12-31 03:23:57.913 365 16450.46 305.77 50934.98 88888.00 2017-12-31 03:23:58.413 365 16450.52 305.80 50934.94 88888.00 2017-12-31 03:23:58.913 365 16450.50 305.82 50934.88 88888.00 2017-12-31 03:23:59.413 365 16450.45 305.82 50934.85 88888.00 2017-12-31 03:23:59.913 365 16450.42 305.75 50934.83 88888.00 2017-12-31 03:24:00.413 365 16450.45 305.72 50934.84 88888.00 2017-12-31 03:24:00.913 365 16450.50 305.71 50934.83 88888.00 2017-12-31 03:24:01.413 365 16450.46 305.74 50934.77 88888.00 2017-12-31 03:24:01.913 365 16450.42 305.77 50934.76 88888.00 2017-12-31 03:24:02.413 365 16450.45 305.74 50934.76 88888.00 2017-12-31 03:24:02.913 365 16450.47 305.73 50934.81 88888.00 2017-12-31 03:24:03.413 365 16450.45 305.67 50934.85 88888.00 2017-12-31 03:24:03.913 365 16450.43 305.58 50934.85 88888.00 2017-12-31 03:24:04.413 365 16450.50 305.62 50934.86 88888.00 2017-12-31 03:24:04.913 365 16450.47 305.69 50934.85 88888.00 2017-12-31 03:24:05.413 365 16450.47 305.67 50934.77 88888.00 2017-12-31 03:24:05.913 365 16450.48 305.66 50934.86 88888.00 2017-12-31 03:24:06.413 365 16450.51 305.65 50934.90 88888.00 2017-12-31 03:24:06.913 365 16450.48 305.62 50934.91 88888.00 2017-12-31 03:24:07.413 365 16450.54 305.63 50934.90 88888.00 2017-12-31 03:24:07.913 365 16450.50 305.64 50934.91 88888.00 2017-12-31 03:24:08.413 365 16450.52 305.64 50934.91 88888.00 2017-12-31 03:24:08.913 365 16450.53 305.62 50934.93 88888.00 2017-12-31 03:24:09.413 365 16450.53 305.59 50934.94 88888.00 2017-12-31 03:24:09.913 365 16450.52 305.65 50934.93 88888.00 2017-12-31 03:24:10.413 365 16450.50 305.65 50934.93 88888.00 2017-12-31 03:24:10.913 365 16450.54 305.62 50934.93 88888.00 2017-12-31 03:24:11.413 365 16450.51 305.66 50934.92 88888.00 2017-12-31 03:24:11.913 365 16450.51 305.67 50934.89 88888.00 2017-12-31 03:24:12.413 365 16450.52 305.69 50934.81 88888.00 2017-12-31 03:24:12.913 365 16450.50 305.69 50934.85 88888.00 2017-12-31 03:24:13.413 365 16450.46 305.71 50934.94 88888.00 2017-12-31 03:24:13.913 365 16450.47 305.72 50935.00 88888.00 2017-12-31 03:24:14.413 365 16450.48 305.75 50934.95 88888.00 2017-12-31 03:24:14.913 365 16450.53 305.74 50935.00 88888.00 2017-12-31 03:24:16.413 365 16450.51 305.66 50935.00 88888.00 2017-12-31 03:24:16.913 365 16450.52 305.68 50934.97 88888.00 2017-12-31 03:24:17.404 365 16450.51 305.65 50934.95 88888.00 2017-12-31 03:24:17.904 365 16450.54 305.68 50934.95 88888.00 2017-12-31 03:24:18.404 365 16450.54 305.68 50934.99 88888.00 2017-12-31 03:24:18.904 365 16450.50 305.67 50935.04 88888.00 2017-12-31 03:24:19.404 365 16450.48 305.67 50935.09 88888.00 2017-12-31 03:24:19.904 365 16450.47 305.65 50935.02 88888.00 2017-12-31 03:24:20.404 365 16450.47 305.67 50934.99 88888.00 2017-12-31 03:24:20.904 365 16450.48 305.64 50934.98 88888.00 2017-12-31 03:24:21.404 365 16450.48 305.64 50934.92 88888.00 2017-12-31 03:24:21.904 365 16450.50 305.66 50934.91 88888.00 2017-12-31 03:24:22.404 365 16450.52 305.68 50934.94 88888.00 2017-12-31 03:24:22.904 365 16450.56 305.75 50934.92 88888.00 2017-12-31 03:24:23.404 365 16450.54 305.75 50934.94 88888.00 2017-12-31 03:24:23.904 365 16450.54 305.73 50934.81 88888.00 2017-12-31 03:24:24.404 365 16450.54 305.73 50934.73 88888.00 2017-12-31 03:24:24.904 365 16450.54 305.69 50934.82 88888.00 2017-12-31 03:24:25.404 365 16450.54 305.71 50934.86 88888.00 2017-12-31 03:24:25.904 365 16450.50 305.68 50934.86 88888.00 2017-12-31 03:24:26.404 365 16450.53 305.67 50934.86 88888.00 2017-12-31 03:24:26.904 365 16450.53 305.69 50934.86 88888.00 2017-12-31 03:24:27.404 365 16450.53 305.71 50934.95 88888.00 2017-12-31 03:24:27.904 365 16450.48 305.73 50934.85 88888.00 2017-12-31 03:24:28.404 365 16450.45 305.75 50934.84 88888.00 2017-12-31 03:24:28.904 365 16450.47 305.73 50934.88 88888.00 2017-12-31 03:24:29.404 365 16450.50 305.76 50934.89 88888.00 2017-12-31 03:24:29.904 365 16450.51 305.75 50934.85 88888.00 2017-12-31 03:24:30.404 365 16450.50 305.78 50934.84 88888.00 2017-12-31 03:24:30.904 365 16450.47 305.77 50934.82 88888.00 2017-12-31 03:24:31.404 365 16450.42 305.81 50934.84 88888.00 2017-12-31 03:24:31.904 365 16450.43 305.83 50934.89 88888.00 2017-12-31 03:24:32.404 365 16450.50 305.80 50934.86 88888.00 2017-12-31 03:24:32.904 365 16450.50 305.77 50934.85 88888.00 2017-12-31 03:24:33.404 365 16450.48 305.78 50934.81 88888.00 2017-12-31 03:24:33.904 365 16450.47 305.73 50934.84 88888.00 2017-12-31 03:24:34.404 365 16450.50 305.72 50934.91 88888.00 2017-12-31 03:24:34.904 365 16450.48 305.72 50934.92 88888.00 2017-12-31 03:24:35.404 365 16450.47 305.71 50934.85 88888.00 2017-12-31 03:24:35.904 365 16450.47 305.73 50934.89 88888.00 2017-12-31 03:24:36.404 365 16450.48 305.76 50934.92 88888.00 2017-12-31 03:24:36.904 365 16450.54 305.78 50934.88 88888.00 2017-12-31 03:24:37.404 365 16450.53 305.76 50934.86 88888.00 2017-12-31 03:24:37.904 365 16450.56 305.73 50934.86 88888.00 2017-12-31 03:24:38.404 365 16450.57 305.71 50934.91 88888.00 2017-12-31 03:24:38.904 365 16450.53 305.69 50934.89 88888.00 2017-12-31 03:24:39.404 365 16450.43 305.76 50934.88 88888.00 2017-12-31 03:24:39.904 365 16450.42 305.78 50934.88 88888.00 2017-12-31 03:24:40.404 365 16450.47 305.75 50934.92 88888.00 2017-12-31 03:24:40.904 365 16450.48 305.69 50934.94 88888.00 2017-12-31 03:24:41.404 365 16450.47 305.69 50934.95 88888.00 2017-12-31 03:24:41.904 365 16450.47 305.72 50934.89 88888.00 2017-12-31 03:24:42.404 365 16450.45 305.72 50934.85 88888.00 2017-12-31 03:24:42.904 365 16450.46 305.69 50934.86 88888.00 2017-12-31 03:24:43.404 365 16450.48 305.66 50934.94 88888.00 2017-12-31 03:24:43.904 365 16450.48 305.69 50934.93 88888.00 2017-12-31 03:24:44.404 365 16450.46 305.73 50934.86 88888.00 2017-12-31 03:24:44.904 365 16450.45 305.69 50934.83 88888.00 2017-12-31 03:24:45.404 365 16450.46 305.62 50934.85 88888.00 2017-12-31 03:24:45.904 365 16450.50 305.57 50934.90 88888.00 2017-12-31 03:24:46.404 365 16450.47 305.54 50934.91 88888.00 2017-12-31 03:24:46.904 365 16450.48 305.57 50934.93 88888.00 2017-12-31 03:24:47.405 365 16450.46 305.59 50934.90 88888.00 2017-12-31 03:24:47.905 365 16450.45 305.50 50934.84 88888.00 2017-12-31 03:24:48.405 365 16450.43 305.47 50934.86 88888.00 2017-12-31 03:24:48.905 365 16450.42 305.54 50934.88 88888.00 2017-12-31 03:24:49.405 365 16450.39 305.51 50934.92 88888.00 2017-12-31 03:24:49.905 365 16450.46 305.56 50934.89 88888.00 2017-12-31 03:24:50.405 365 16450.48 305.58 50934.86 88888.00 2017-12-31 03:24:50.905 365 16450.47 305.64 50934.82 88888.00 2017-12-31 03:24:51.405 365 16450.43 305.62 50934.86 88888.00 2017-12-31 03:24:51.905 365 16450.41 305.60 50934.90 88888.00 2017-12-31 03:24:52.405 365 16450.42 305.65 50934.93 88888.00 2017-12-31 03:24:52.905 365 16450.44 305.65 50934.90 88888.00 2017-12-31 03:24:53.405 365 16450.45 305.64 50934.86 88888.00 2017-12-31 03:24:53.905 365 16450.45 305.64 50934.89 88888.00 2017-12-31 03:24:54.405 365 16450.44 305.59 50934.90 88888.00 2017-12-31 03:24:54.905 365 16450.44 305.68 50934.86 88888.00 2017-12-31 03:24:55.405 365 16450.45 305.72 50934.84 88888.00 2017-12-31 03:24:55.905 365 16450.43 305.63 50934.83 88888.00 2017-12-31 03:24:56.405 365 16450.45 305.59 50934.84 88888.00 2017-12-31 03:24:56.905 365 16450.47 305.64 50934.94 88888.00 2017-12-31 03:24:57.405 365 16450.46 305.68 50934.94 88888.00 2017-12-31 03:24:57.905 365 16450.46 305.73 50934.89 88888.00 2017-12-31 03:24:58.405 365 16450.42 305.62 50934.89 88888.00 2017-12-31 03:24:58.905 365 16450.44 305.57 50934.89 88888.00 2017-12-31 03:24:59.405 365 16450.45 305.55 50934.85 88888.00 2017-12-31 03:24:59.905 365 16450.43 305.57 50934.82 88888.00 2017-12-31 03:25:00.405 365 16450.39 305.64 50934.85 88888.00 2017-12-31 03:25:00.905 365 16450.42 305.64 50934.91 88888.00 2017-12-31 03:25:01.405 365 16450.41 305.65 50934.92 88888.00 2017-12-31 03:25:01.905 365 16450.38 305.62 50934.86 88888.00 2017-12-31 03:25:02.405 365 16450.38 305.66 50934.81 88888.00 2017-12-31 03:25:02.905 365 16450.43 305.62 50934.81 88888.00 2017-12-31 03:25:03.405 365 16450.34 305.62 50934.88 88888.00 2017-12-31 03:25:03.905 365 16450.33 305.71 50934.90 88888.00 2017-12-31 03:25:04.405 365 16450.30 305.68 50934.93 88888.00 2017-12-31 03:25:04.905 365 16450.29 305.67 50934.94 88888.00 2017-12-31 03:25:05.405 365 16450.30 305.66 50934.95 88888.00 2017-12-31 03:25:05.905 365 16450.32 305.66 50934.89 88888.00 2017-12-31 03:25:06.405 365 16450.29 305.66 50934.92 88888.00 2017-12-31 03:25:06.905 365 16450.28 305.68 50934.91 88888.00 2017-12-31 03:25:07.405 365 16450.32 305.68 50934.86 88888.00 2017-12-31 03:25:07.905 365 16450.38 305.71 50934.84 88888.00 2017-12-31 03:25:08.405 365 16450.37 305.68 50934.88 88888.00 2017-12-31 03:25:08.905 365 16450.35 305.69 50934.95 88888.00 2017-12-31 03:25:09.405 365 16450.38 305.73 50934.92 88888.00 2017-12-31 03:25:09.905 365 16450.36 305.67 50934.88 88888.00 2017-12-31 03:25:10.405 365 16450.36 305.65 50934.89 88888.00 2017-12-31 03:25:10.905 365 16450.36 305.59 50934.89 88888.00 2017-12-31 03:25:11.405 365 16450.37 305.64 50934.91 88888.00 2017-12-31 03:25:11.905 365 16450.41 305.71 50934.90 88888.00 2017-12-31 03:25:12.405 365 16450.39 305.75 50934.88 88888.00 2017-12-31 03:25:12.905 365 16450.38 305.75 50934.85 88888.00 2017-12-31 03:25:13.405 365 16450.36 305.73 50934.86 88888.00 2017-12-31 03:25:13.905 365 16450.34 305.76 50934.80 88888.00 2017-12-31 03:25:14.405 365 16450.30 305.82 50934.81 88888.00 2017-12-31 03:25:14.905 365 16450.34 305.83 50934.88 88888.00 2017-12-31 03:25:15.405 365 16450.33 305.81 50934.89 88888.00 2017-12-31 03:25:15.905 365 16450.30 305.84 50934.93 88888.00 2017-12-31 03:25:16.405 365 16450.29 305.78 50934.92 88888.00 2017-12-31 03:25:16.905 365 16450.33 305.80 50934.92 88888.00 2017-12-31 03:25:17.406 365 16450.28 305.81 50934.88 88888.00 2017-12-31 03:25:17.906 365 16450.32 305.85 50934.79 88888.00 2017-12-31 03:25:18.406 365 16450.32 305.83 50934.82 88888.00 2017-12-31 03:25:18.906 365 16450.33 305.83 50934.80 88888.00 2017-12-31 03:25:19.406 365 16450.30 305.84 50934.75 88888.00 2017-12-31 03:25:19.906 365 16450.29 305.84 50934.74 88888.00 2017-12-31 03:25:20.406 365 16450.30 305.77 50934.86 88888.00 2017-12-31 03:25:20.906 365 16450.28 305.84 50934.92 88888.00 2017-12-31 03:25:21.406 365 16450.33 305.83 50934.93 88888.00 2017-12-31 03:25:21.906 365 16450.32 305.83 50934.92 88888.00 2017-12-31 03:25:22.406 365 16450.25 305.82 50934.88 88888.00 2017-12-31 03:25:22.906 365 16450.27 305.82 50934.85 88888.00 2017-12-31 03:25:23.406 365 16450.26 305.81 50934.82 88888.00 2017-12-31 03:25:23.906 365 16450.22 305.80 50934.83 88888.00 2017-12-31 03:25:24.406 365 16450.19 305.83 50934.89 88888.00 2017-12-31 03:25:24.906 365 16450.21 305.80 50934.95 88888.00 2017-12-31 03:25:25.406 365 16450.22 305.74 50934.93 88888.00 2017-12-31 03:25:25.906 365 16450.18 305.74 50934.93 88888.00 2017-12-31 03:25:26.406 365 16450.17 305.75 50934.89 88888.00 2017-12-31 03:25:26.906 365 16450.19 305.77 50934.89 88888.00 2017-12-31 03:25:27.406 365 16450.16 305.77 50934.90 88888.00 2017-12-31 03:25:27.906 365 16450.17 305.77 50934.86 88888.00 2017-12-31 03:25:28.406 365 16450.15 305.74 50934.85 88888.00 2017-12-31 03:25:28.906 365 16450.13 305.76 50934.84 88888.00 2017-12-31 03:25:29.406 365 16450.16 305.78 50934.91 88888.00 2017-12-31 03:25:29.906 365 16450.16 305.76 50934.91 88888.00 2017-12-31 03:25:30.406 365 16450.15 305.75 50934.85 88888.00 2017-12-31 03:25:30.906 365 16450.09 305.82 50934.84 88888.00 2017-12-31 03:25:31.406 365 16450.12 305.86 50934.90 88888.00 2017-12-31 03:25:31.906 365 16450.16 305.88 50934.90 88888.00 2017-12-31 03:25:32.406 365 16450.16 305.83 50934.86 88888.00 2017-12-31 03:25:32.906 365 16450.15 305.82 50934.88 88888.00 2017-12-31 03:25:33.406 365 16450.16 305.82 50934.86 88888.00 2017-12-31 03:25:33.906 365 16450.16 305.82 50934.95 88888.00 2017-12-31 03:25:34.406 365 16450.18 305.84 50935.01 88888.00 2017-12-31 03:25:34.906 365 16450.12 305.85 50935.02 88888.00 2017-12-31 03:25:35.406 365 16450.09 305.82 50934.95 88888.00 2017-12-31 03:25:35.906 365 16450.06 305.77 50934.99 88888.00 2017-12-31 03:25:36.406 365 16450.11 305.76 50934.98 88888.00 2017-12-31 03:25:36.906 365 16450.15 305.76 50934.97 88888.00 2017-12-31 03:25:37.406 365 16450.12 305.78 50934.92 88888.00 2017-12-31 03:25:37.906 365 16450.11 305.78 50934.91 88888.00 2017-12-31 03:25:38.406 365 16450.12 305.77 50934.84 88888.00 2017-12-31 03:25:38.906 365 16450.10 305.80 50934.95 88888.00 2017-12-31 03:25:39.406 365 16450.04 305.82 50935.04 88888.00 2017-12-31 03:25:39.906 365 16450.03 305.86 50935.03 88888.00 2017-12-31 03:25:40.406 365 16450.04 305.85 50934.95 88888.00 2017-12-31 03:25:40.906 365 16450.03 305.82 50934.90 88888.00 2017-12-31 03:25:41.406 365 16450.10 305.83 50934.88 88888.00 2017-12-31 03:25:41.906 365 16450.11 305.85 50934.92 88888.00 2017-12-31 03:25:42.406 365 16450.11 305.82 50934.94 88888.00 2017-12-31 03:25:42.906 365 16450.11 305.82 50934.89 88888.00 2017-12-31 03:25:43.406 365 16450.10 305.82 50934.92 88888.00 2017-12-31 03:25:43.906 365 16450.10 305.82 50934.89 88888.00 2017-12-31 03:25:44.406 365 16450.06 305.78 50934.91 88888.00 2017-12-31 03:25:44.906 365 16450.02 305.90 50934.95 88888.00 2017-12-31 03:25:45.406 365 16450.02 305.88 50935.01 88888.00 2017-12-31 03:25:45.906 365 16450.01 305.84 50935.01 88888.00 2017-12-31 03:25:46.406 365 16450.04 305.86 50935.02 88888.00 2017-12-31 03:25:46.906 365 16450.06 305.85 50935.01 88888.00 2017-12-31 03:25:47.407 365 16450.02 305.90 50935.00 88888.00 2017-12-31 03:25:47.907 365 16449.98 305.92 50934.95 88888.00 2017-12-31 03:25:48.407 365 16450.02 305.91 50934.94 88888.00 2017-12-31 03:25:48.907 365 16450.02 305.84 50934.93 88888.00 2017-12-31 03:25:49.407 365 16449.95 305.76 50934.95 88888.00 2017-12-31 03:25:49.907 365 16450.01 305.86 50934.97 88888.00 2017-12-31 03:25:50.407 365 16450.01 305.95 50934.93 88888.00 2017-12-31 03:25:50.907 365 16450.00 305.93 50934.94 88888.00 2017-12-31 03:25:51.407 365 16450.03 305.91 50934.99 88888.00 2017-12-31 03:25:51.907 365 16449.98 305.90 50935.00 88888.00 2017-12-31 03:25:52.407 365 16449.99 305.92 50935.00 88888.00 2017-12-31 03:25:52.907 365 16449.97 305.92 50934.94 88888.00 2017-12-31 03:25:53.407 365 16449.98 305.93 50934.95 88888.00 2017-12-31 03:25:53.907 365 16449.97 305.98 50934.99 88888.00 2017-12-31 03:25:54.407 365 16449.95 305.94 50935.01 88888.00 2017-12-31 03:25:54.907 365 16449.94 305.92 50934.97 88888.00 2017-12-31 03:25:55.407 365 16449.93 305.94 50935.01 88888.00 2017-12-31 03:25:55.907 365 16449.92 305.94 50935.06 88888.00 2017-12-31 03:25:56.407 365 16449.95 305.93 50935.07 88888.00 2017-12-31 03:25:56.907 365 16449.94 305.92 50935.07 88888.00 2017-12-31 03:25:57.407 365 16449.98 305.91 50935.08 88888.00 2017-12-31 03:25:57.907 365 16449.98 305.98 50935.15 88888.00 2017-12-31 03:25:58.407 365 16449.94 305.97 50935.19 88888.00 2017-12-31 03:25:58.907 365 16449.97 305.95 50935.20 88888.00 2017-12-31 03:25:59.407 365 16449.95 305.95 50935.10 88888.00 2017-12-31 03:25:59.907 365 16449.97 305.90 50935.08 88888.00 2017-12-31 03:26:00.407 365 16449.99 305.86 50935.06 88888.00 2017-12-31 03:26:00.907 365 16450.00 305.91 50935.04 88888.00 2017-12-31 03:26:01.407 365 16449.93 305.88 50935.04 88888.00 2017-12-31 03:26:01.907 365 16449.91 305.84 50935.07 88888.00 2017-12-31 03:26:02.407 365 16449.89 305.83 50935.09 88888.00 2017-12-31 03:26:02.907 365 16449.85 305.86 50935.11 88888.00 2017-12-31 03:26:03.407 365 16449.89 305.82 50935.04 88888.00 2017-12-31 03:26:03.907 365 16449.88 305.81 50935.04 88888.00 2017-12-31 03:26:04.407 365 16449.89 305.85 50934.95 88888.00 2017-12-31 03:26:04.907 365 16449.85 305.85 50935.01 88888.00 2017-12-31 03:26:05.407 365 16449.84 305.86 50935.09 88888.00 2017-12-31 03:26:05.907 365 16449.90 305.85 50935.16 88888.00 2017-12-31 03:26:06.407 365 16449.93 305.88 50935.13 88888.00 2017-12-31 03:26:06.907 365 16449.90 305.90 50935.10 88888.00 2017-12-31 03:26:07.407 365 16449.85 305.90 50935.12 88888.00 2017-12-31 03:26:07.907 365 16449.86 305.91 50935.09 88888.00 2017-12-31 03:26:08.407 365 16449.86 305.89 50935.07 88888.00 2017-12-31 03:26:08.907 365 16449.85 305.86 50935.03 88888.00 2017-12-31 03:26:09.407 365 16449.83 305.84 50935.02 88888.00 2017-12-31 03:26:09.907 365 16449.85 305.88 50935.02 88888.00 2017-12-31 03:26:10.407 365 16449.88 305.91 50935.03 88888.00 2017-12-31 03:26:10.907 365 16449.83 305.83 50935.02 88888.00 2017-12-31 03:26:11.407 365 16449.88 305.83 50935.00 88888.00 2017-12-31 03:26:11.907 365 16449.85 305.85 50934.90 88888.00 2017-12-31 03:26:12.407 365 16449.83 305.91 50934.93 88888.00 2017-12-31 03:26:12.907 365 16449.81 305.95 50934.99 88888.00 2017-12-31 03:26:13.407 365 16449.83 305.95 50935.06 88888.00 2017-12-31 03:26:13.907 365 16449.81 305.98 50935.03 88888.00 2017-12-31 03:26:14.407 365 16449.81 305.97 50934.95 88888.00 2017-12-31 03:26:14.907 365 16449.83 305.95 50934.95 88888.00 2017-12-31 03:26:15.407 365 16449.89 305.99 50935.00 88888.00 2017-12-31 03:26:15.907 365 16449.92 306.02 50935.01 88888.00 2017-12-31 03:26:16.407 365 16449.93 306.00 50935.07 88888.00 2017-12-31 03:26:16.907 365 16449.92 306.00 50935.09 88888.00 2017-12-31 03:26:17.408 365 16449.92 306.00 50935.07 88888.00 2017-12-31 03:26:17.908 365 16449.90 305.98 50935.03 88888.00 2017-12-31 03:26:18.408 365 16449.90 305.94 50934.99 88888.00 2017-12-31 03:26:18.908 365 16449.93 305.94 50935.03 88888.00 2017-12-31 03:26:19.408 365 16449.97 305.95 50934.97 88888.00 2017-12-31 03:26:19.908 365 16449.94 305.94 50935.04 88888.00 2017-12-31 03:26:20.408 365 16449.90 305.91 50935.04 88888.00 2017-12-31 03:26:20.908 365 16449.92 305.91 50935.04 88888.00 2017-12-31 03:26:21.408 365 16449.89 305.90 50935.01 88888.00 2017-12-31 03:26:21.908 365 16449.84 305.86 50935.01 88888.00 2017-12-31 03:26:22.408 365 16449.83 305.91 50935.04 88888.00 2017-12-31 03:26:22.908 365 16449.78 305.91 50935.04 88888.00 2017-12-31 03:26:23.408 365 16449.81 305.92 50935.07 88888.00 2017-12-31 03:26:23.908 365 16449.82 305.88 50935.07 88888.00 2017-12-31 03:26:24.408 365 16449.80 305.92 50935.03 88888.00 2017-12-31 03:26:24.908 365 16449.81 305.92 50934.98 88888.00 2017-12-31 03:26:25.408 365 16449.84 305.93 50934.93 88888.00 2017-12-31 03:26:25.908 365 16449.83 305.92 50934.98 88888.00 2017-12-31 03:26:26.408 365 16449.84 305.94 50935.00 88888.00 2017-12-31 03:26:26.908 365 16449.81 305.92 50935.03 88888.00 2017-12-31 03:26:27.408 365 16449.81 305.91 50935.04 88888.00 2017-12-31 03:26:27.908 365 16449.81 306.00 50935.04 88888.00 2017-12-31 03:26:28.408 365 16449.91 306.04 50935.01 88888.00 2017-12-31 03:26:28.908 365 16449.86 306.02 50934.97 88888.00 2017-12-31 03:26:29.408 365 16449.84 306.02 50934.93 88888.00 2017-12-31 03:26:29.908 365 16449.76 306.00 50934.92 88888.00 2017-12-31 03:26:30.408 365 16449.78 305.98 50934.95 88888.00 2017-12-31 03:26:30.908 365 16449.74 305.98 50934.95 88888.00 2017-12-31 03:26:31.408 365 16449.72 305.93 50934.97 88888.00 2017-12-31 03:26:31.908 365 16449.75 305.91 50934.98 88888.00 2017-12-31 03:26:32.408 365 16449.77 305.91 50934.99 88888.00 2017-12-31 03:26:32.908 365 16449.77 305.88 50934.97 88888.00 2017-12-31 03:26:33.408 365 16449.75 305.88 50934.94 88888.00 2017-12-31 03:26:33.908 365 16449.73 305.93 50934.98 88888.00 2017-12-31 03:26:34.408 365 16449.72 305.94 50935.00 88888.00 2017-12-31 03:26:34.908 365 16449.72 305.93 50934.99 88888.00 2017-12-31 03:26:35.408 365 16449.74 305.95 50934.99 88888.00 2017-12-31 03:26:35.908 365 16449.73 305.95 50934.93 88888.00 2017-12-31 03:26:36.408 365 16449.76 305.95 50934.94 88888.00 2017-12-31 03:26:36.908 365 16449.78 305.95 50934.98 88888.00 2017-12-31 03:26:37.408 365 16449.80 305.95 50934.97 88888.00 2017-12-31 03:26:37.908 365 16449.78 305.92 50934.93 88888.00 2017-12-31 03:26:38.408 365 16449.75 305.91 50934.88 88888.00 2017-12-31 03:26:38.908 365 16449.80 305.85 50934.86 88888.00 2017-12-31 03:26:39.408 365 16449.78 305.88 50934.93 88888.00 2017-12-31 03:26:39.908 365 16449.78 305.89 50934.97 88888.00 2017-12-31 03:26:40.408 365 16449.81 305.95 50935.00 88888.00 2017-12-31 03:26:40.908 365 16449.77 305.93 50935.01 88888.00 2017-12-31 03:26:41.408 365 16449.80 305.91 50935.01 88888.00 2017-12-31 03:26:41.908 365 16449.81 305.91 50934.98 88888.00 2017-12-31 03:26:42.409 365 16449.80 305.89 50934.93 88888.00 2017-12-31 03:26:42.909 365 16449.80 305.91 50934.92 88888.00 2017-12-31 03:26:43.409 365 16449.80 305.92 50934.93 88888.00 2017-12-31 03:26:43.909 365 16449.82 305.89 50934.97 88888.00 2017-12-31 03:26:44.409 365 16449.81 305.88 50934.95 88888.00 2017-12-31 03:26:44.909 365 16449.80 305.86 50935.01 88888.00 2017-12-31 03:26:45.409 365 16449.81 305.88 50934.99 88888.00 2017-12-31 03:26:45.909 365 16449.78 305.82 50934.95 88888.00 2017-12-31 03:26:46.409 365 16449.72 305.85 50934.97 88888.00 2017-12-31 03:26:46.909 365 16449.77 305.86 50934.95 88888.00 2017-12-31 03:26:47.409 365 16449.80 305.85 50934.95 88888.00 2017-12-31 03:26:47.909 365 16449.77 305.86 50934.97 88888.00 2017-12-31 03:26:48.409 365 16449.76 305.90 50934.95 88888.00 2017-12-31 03:26:48.909 365 16449.77 305.86 50934.95 88888.00 2017-12-31 03:26:49.409 365 16449.78 305.83 50934.98 88888.00 2017-12-31 03:26:49.909 365 16449.76 305.83 50934.95 88888.00 2017-12-31 03:26:50.409 365 16449.75 305.90 50934.97 88888.00 2017-12-31 03:26:50.909 365 16449.76 305.88 50934.97 88888.00 2017-12-31 03:26:51.409 365 16449.78 305.81 50934.90 88888.00 2017-12-31 03:26:51.909 365 16449.84 305.82 50934.93 88888.00 2017-12-31 03:26:52.409 365 16449.84 305.83 50934.93 88888.00 2017-12-31 03:26:52.909 365 16449.80 305.82 50934.95 88888.00 2017-12-31 03:26:53.409 365 16449.77 305.76 50934.92 88888.00 2017-12-31 03:26:53.909 365 16449.81 305.75 50934.92 88888.00 2017-12-31 03:26:54.409 365 16449.78 305.80 50934.92 88888.00 2017-12-31 03:26:54.909 365 16449.77 305.78 50934.84 88888.00 2017-12-31 03:26:55.409 365 16449.75 305.78 50934.84 88888.00 2017-12-31 03:26:55.909 365 16449.80 305.83 50934.93 88888.00 2017-12-31 03:26:56.409 365 16449.81 305.85 50934.98 88888.00 2017-12-31 03:26:56.909 365 16449.74 305.88 50934.99 88888.00 2017-12-31 03:26:57.409 365 16449.69 305.85 50935.02 88888.00 2017-12-31 03:26:57.909 365 16449.72 305.81 50935.03 88888.00 2017-12-31 03:26:58.409 365 16449.81 305.78 50935.04 88888.00 2017-12-31 03:26:58.909 365 16449.78 305.80 50935.00 88888.00 2017-12-31 03:26:59.409 365 16449.74 305.80 50935.01 88888.00 2017-12-31 03:26:59.909 365 16449.75 305.88 50934.98 88888.00 2017-12-31 03:27:00.409 365 16449.82 305.88 50934.95 88888.00 2017-12-31 03:27:00.909 365 16449.78 305.83 50934.93 88888.00 2017-12-31 03:27:01.409 365 16449.74 305.85 50934.94 88888.00 2017-12-31 03:27:01.909 365 16449.75 305.85 50934.97 88888.00 2017-12-31 03:27:02.409 365 16449.78 305.86 50934.99 88888.00 2017-12-31 03:27:02.909 365 16449.81 305.90 50934.98 88888.00 2017-12-31 03:27:03.409 365 16449.80 305.88 50934.97 88888.00 2017-12-31 03:27:03.909 365 16449.82 305.82 50935.02 88888.00 2017-12-31 03:27:04.409 365 16449.78 305.85 50935.01 88888.00 2017-12-31 03:27:04.909 365 16449.74 305.83 50934.99 88888.00 2017-12-31 03:27:05.409 365 16449.73 305.85 50934.97 88888.00 2017-12-31 03:27:05.909 365 16449.73 305.85 50935.00 88888.00 2017-12-31 03:27:06.409 365 16449.73 305.84 50935.00 88888.00 2017-12-31 03:27:06.909 365 16449.78 305.81 50934.91 88888.00 2017-12-31 03:27:07.409 365 16449.81 305.80 50934.91 88888.00 2017-12-31 03:27:07.909 365 16449.78 305.82 50934.95 88888.00 2017-12-31 03:27:08.409 365 16449.78 305.88 50934.99 88888.00 2017-12-31 03:27:08.909 365 16449.81 305.88 50934.98 88888.00 2017-12-31 03:27:09.409 365 16449.80 305.90 50934.97 88888.00 2017-12-31 03:27:09.909 365 16449.81 305.97 50934.97 88888.00 2017-12-31 03:27:10.409 365 16449.82 305.93 50935.01 88888.00 2017-12-31 03:27:10.909 365 16449.81 305.94 50935.07 88888.00 2017-12-31 03:27:11.409 365 16449.80 305.94 50935.02 88888.00 2017-12-31 03:27:11.909 365 16449.80 305.95 50935.02 88888.00 2017-12-31 03:27:12.410 365 16449.76 305.98 50935.01 88888.00 2017-12-31 03:27:12.910 365 16449.76 305.98 50934.94 88888.00 2017-12-31 03:27:13.410 365 16449.76 305.99 50934.97 88888.00 2017-12-31 03:27:13.910 365 16449.74 305.94 50934.97 88888.00 2017-12-31 03:27:14.410 365 16449.74 305.95 50934.91 88888.00 2017-12-31 03:27:14.910 365 16449.75 305.94 50934.95 88888.00 2017-12-31 03:27:15.410 365 16449.75 305.91 50934.93 88888.00 2017-12-31 03:27:15.910 365 16449.72 305.84 50934.93 88888.00 2017-12-31 03:27:16.410 365 16449.71 305.81 50935.01 88888.00 2017-12-31 03:27:16.910 365 16449.67 305.76 50934.98 88888.00 2017-12-31 03:27:17.410 365 16449.71 305.77 50934.98 88888.00 2017-12-31 03:27:17.910 365 16449.73 305.80 50935.02 88888.00 2017-12-31 03:27:18.410 365 16449.72 305.80 50935.06 88888.00 2017-12-31 03:27:18.910 365 16449.73 305.78 50935.04 88888.00 2017-12-31 03:27:19.410 365 16449.73 305.80 50935.02 88888.00 2017-12-31 03:27:19.910 365 16449.75 305.86 50935.04 88888.00 2017-12-31 03:27:20.410 365 16449.74 305.89 50935.03 88888.00 2017-12-31 03:27:20.910 365 16449.71 305.88 50935.04 88888.00 2017-12-31 03:27:21.410 365 16449.66 305.90 50935.04 88888.00 2017-12-31 03:27:21.910 365 16449.67 305.83 50935.04 88888.00 2017-12-31 03:27:22.410 365 16449.71 305.81 50934.95 88888.00 2017-12-31 03:27:22.910 365 16449.69 305.83 50934.97 88888.00 2017-12-31 03:27:23.410 365 16449.67 305.85 50935.01 88888.00 2017-12-31 03:27:23.910 365 16449.66 305.86 50934.98 88888.00 2017-12-31 03:27:24.410 365 16449.60 305.88 50935.01 88888.00 2017-12-31 03:27:24.910 365 16449.57 305.89 50935.00 88888.00 2017-12-31 03:27:25.410 365 16449.63 305.93 50935.00 88888.00 2017-12-31 03:27:25.910 365 16449.65 305.91 50935.16 88888.00 2017-12-31 03:27:26.410 365 16449.63 305.91 50935.18 88888.00 2017-12-31 03:27:26.910 365 16449.60 305.88 50935.16 88888.00 2017-12-31 03:27:27.410 365 16449.62 305.86 50935.18 88888.00 2017-12-31 03:27:27.910 365 16449.63 305.86 50935.25 88888.00 2017-12-31 03:27:28.410 365 16449.63 305.86 50935.22 88888.00 2017-12-31 03:27:28.910 365 16449.63 305.90 50935.21 88888.00 2017-12-31 03:27:29.410 365 16449.65 305.90 50935.19 88888.00 2017-12-31 03:27:29.910 365 16449.66 305.88 50935.22 88888.00 2017-12-31 03:27:30.410 365 16449.64 305.83 50935.20 88888.00 2017-12-31 03:27:30.910 365 16449.62 305.91 50935.21 88888.00 2017-12-31 03:27:31.410 365 16449.63 305.90 50935.18 88888.00 2017-12-31 03:27:31.910 365 16449.62 305.94 50935.11 88888.00 2017-12-31 03:27:32.410 365 16449.62 305.93 50935.09 88888.00 2017-12-31 03:27:32.910 365 16449.59 305.85 50935.11 88888.00 2017-12-31 03:27:33.410 365 16449.64 305.84 50935.07 88888.00 2017-12-31 03:27:33.910 365 16449.62 305.88 50935.06 88888.00 2017-12-31 03:27:34.410 365 16449.64 305.85 50935.09 88888.00 2017-12-31 03:27:34.910 365 16449.65 305.90 50935.08 88888.00 2017-12-31 03:27:35.410 365 16449.64 305.88 50935.06 88888.00 2017-12-31 03:27:35.910 365 16449.64 305.86 50935.07 88888.00 2017-12-31 03:27:36.410 365 16449.65 305.95 50935.09 88888.00 2017-12-31 03:27:36.910 365 16449.64 306.00 50935.09 88888.00 2017-12-31 03:27:37.410 365 16449.58 306.00 50935.10 88888.00 2017-12-31 03:27:37.910 365 16449.56 306.01 50935.09 88888.00 2017-12-31 03:27:38.410 365 16449.62 306.01 50935.04 88888.00 2017-12-31 03:27:38.910 365 16449.59 305.98 50935.01 88888.00 2017-12-31 03:27:39.410 365 16449.56 305.99 50935.08 88888.00 2017-12-31 03:27:39.910 365 16449.55 305.95 50935.10 88888.00 2017-12-31 03:27:40.410 365 16449.54 305.92 50935.04 88888.00 2017-12-31 03:27:40.910 365 16449.58 305.93 50935.02 88888.00 2017-12-31 03:27:41.410 365 16449.62 306.00 50935.03 88888.00 2017-12-31 03:27:41.910 365 16449.59 306.03 50935.13 88888.00 2017-12-31 03:27:42.411 365 16449.57 306.00 50935.13 88888.00 2017-12-31 03:27:42.911 365 16449.54 305.97 50935.15 88888.00 2017-12-31 03:27:43.411 365 16449.55 305.99 50935.13 88888.00 2017-12-31 03:27:43.911 365 16449.57 305.98 50935.10 88888.00 2017-12-31 03:27:44.411 365 16449.57 305.93 50935.16 88888.00 2017-12-31 03:27:44.911 365 16449.55 305.93 50935.13 88888.00 2017-12-31 03:27:45.411 365 16449.54 305.93 50935.10 88888.00 2017-12-31 03:27:45.911 365 16449.55 305.95 50935.09 88888.00 2017-12-31 03:27:46.411 365 16449.56 305.94 50935.11 88888.00 2017-12-31 03:27:46.911 365 16449.53 305.91 50935.10 88888.00 2017-12-31 03:27:47.411 365 16449.50 305.95 50935.07 88888.00 2017-12-31 03:27:47.911 365 16449.48 305.98 50935.08 88888.00 2017-12-31 03:27:48.411 365 16449.58 305.99 50935.10 88888.00 2017-12-31 03:27:48.911 365 16449.59 305.94 50935.13 88888.00 2017-12-31 03:27:49.411 365 16449.53 305.94 50935.15 88888.00 2017-12-31 03:27:49.911 365 16449.50 305.98 50935.13 88888.00 2017-12-31 03:27:50.411 365 16449.55 306.00 50935.12 88888.00 2017-12-31 03:27:50.911 365 16449.56 305.98 50935.10 88888.00 2017-12-31 03:27:51.411 365 16449.55 306.04 50935.12 88888.00 2017-12-31 03:27:51.911 365 16449.57 306.07 50935.16 88888.00 2017-12-31 03:27:52.411 365 16449.58 306.06 50935.16 88888.00 2017-12-31 03:27:52.911 365 16449.57 305.99 50935.11 88888.00 2017-12-31 03:27:53.411 365 16449.51 305.94 50935.12 88888.00 2017-12-31 03:27:53.911 365 16449.54 305.99 50935.12 88888.00 2017-12-31 03:27:54.411 365 16449.54 306.01 50935.15 88888.00 2017-12-31 03:27:54.911 365 16449.53 306.06 50935.13 88888.00 2017-12-31 03:27:55.411 365 16449.53 306.08 50935.12 88888.00 2017-12-31 03:27:55.911 365 16449.50 306.06 50935.17 88888.00 2017-12-31 03:27:56.411 365 16449.54 306.03 50935.15 88888.00 2017-12-31 03:27:56.911 365 16449.51 306.00 50935.12 88888.00 2017-12-31 03:27:57.411 365 16449.50 306.01 50935.04 88888.00 2017-12-31 03:27:57.911 365 16449.50 306.02 50935.04 88888.00 2017-12-31 03:27:58.411 365 16449.53 306.03 50935.06 88888.00 2017-12-31 03:27:58.911 365 16449.54 306.06 50935.08 88888.00 2017-12-31 03:27:59.411 365 16449.57 306.00 50935.09 88888.00 2017-12-31 03:27:59.911 365 16449.59 306.03 50935.07 88888.00 2017-12-31 03:28:00.411 365 16449.59 306.04 50935.08 88888.00 2017-12-31 03:28:00.911 365 16449.54 306.09 50935.07 88888.00 2017-12-31 03:28:01.411 365 16449.54 306.09 50935.06 88888.00 2017-12-31 03:28:01.911 365 16449.56 306.09 50935.08 88888.00 2017-12-31 03:28:02.411 365 16449.55 306.08 50935.04 88888.00 2017-12-31 03:28:02.911 365 16449.53 306.09 50935.02 88888.00 2017-12-31 03:28:03.411 365 16449.51 306.07 50935.03 88888.00 2017-12-31 03:28:03.911 365 16449.51 306.02 50935.04 88888.00 2017-12-31 03:28:04.411 365 16449.54 306.02 50935.03 88888.00 2017-12-31 03:28:04.911 365 16449.54 306.06 50935.07 88888.00 2017-12-31 03:28:05.411 365 16449.51 306.07 50935.11 88888.00 2017-12-31 03:28:05.911 365 16449.51 306.07 50935.02 88888.00 2017-12-31 03:28:06.411 365 16449.53 306.06 50935.03 88888.00 2017-12-31 03:28:06.911 365 16449.54 306.06 50935.10 88888.00 2017-12-31 03:28:07.411 365 16449.54 306.10 50935.08 88888.00 2017-12-31 03:28:07.911 365 16449.53 306.11 50935.04 88888.00 2017-12-31 03:28:08.411 365 16449.55 306.13 50934.99 88888.00 2017-12-31 03:28:08.911 365 16449.56 306.13 50934.99 88888.00 2017-12-31 03:28:09.411 365 16449.59 306.17 50934.99 88888.00 2017-12-31 03:28:09.911 365 16449.56 306.19 50934.94 88888.00 2017-12-31 03:28:10.411 365 16449.56 306.16 50934.98 88888.00 2017-12-31 03:28:10.911 365 16449.55 306.13 50934.95 88888.00 2017-12-31 03:28:11.411 365 16449.56 306.18 50934.89 88888.00 2017-12-31 03:28:11.911 365 16449.55 306.11 50934.91 88888.00 2017-12-31 03:28:12.412 365 16449.51 306.11 50935.02 88888.00 2017-12-31 03:28:12.912 365 16449.56 306.11 50935.03 88888.00 2017-12-31 03:28:13.412 365 16449.53 306.09 50935.04 88888.00 2017-12-31 03:28:13.912 365 16449.50 306.07 50935.03 88888.00 2017-12-31 03:28:14.412 365 16449.50 306.03 50935.00 88888.00 2017-12-31 03:28:14.912 365 16449.50 306.06 50935.03 88888.00 2017-12-31 03:28:15.412 365 16449.50 306.08 50935.07 88888.00 2017-12-31 03:28:15.912 365 16449.53 306.04 50935.13 88888.00 2017-12-31 03:28:16.412 365 16449.55 306.06 50935.10 88888.00 2017-12-31 03:28:16.912 365 16449.55 306.15 50935.09 88888.00 2017-12-31 03:28:17.412 365 16449.62 306.19 50935.11 88888.00 2017-12-31 03:28:17.912 365 16449.56 306.18 50935.08 88888.00 2017-12-31 03:28:18.412 365 16449.54 306.16 50935.04 88888.00 2017-12-31 03:28:18.912 365 16449.56 306.11 50935.09 88888.00 2017-12-31 03:28:19.412 365 16449.56 306.15 50935.18 88888.00 2017-12-31 03:28:19.912 365 16449.59 306.16 50935.13 88888.00 2017-12-31 03:28:20.412 365 16449.54 306.20 50935.15 88888.00 2017-12-31 03:28:20.912 365 16449.55 306.26 50935.17 88888.00 2017-12-31 03:28:21.412 365 16449.59 306.25 50935.15 88888.00 2017-12-31 03:28:21.912 365 16449.62 306.20 50935.08 88888.00 2017-12-31 03:28:22.412 365 16449.58 306.15 50935.08 88888.00 2017-12-31 03:28:22.912 365 16449.57 306.18 50935.04 88888.00 2017-12-31 03:28:23.412 365 16449.60 306.21 50935.09 88888.00 2017-12-31 03:28:23.912 365 16449.60 306.16 50935.12 88888.00 2017-12-31 03:28:24.412 365 16449.59 306.17 50935.06 88888.00 2017-12-31 03:28:24.912 365 16449.59 306.13 50935.03 88888.00 2017-12-31 03:28:25.412 365 16449.54 306.18 50935.06 88888.00 2017-12-31 03:28:25.912 365 16449.51 306.19 50935.06 88888.00 2017-12-31 03:28:26.412 365 16449.59 306.18 50935.01 88888.00 2017-12-31 03:28:26.912 365 16449.60 306.25 50935.02 88888.00 2017-12-31 03:28:27.412 365 16449.58 306.25 50935.04 88888.00 2017-12-31 03:28:27.912 365 16449.57 306.25 50935.06 88888.00 2017-12-31 03:28:28.412 365 16449.57 306.25 50935.01 88888.00 2017-12-31 03:28:28.912 365 16449.54 306.23 50935.01 88888.00 2017-12-31 03:28:29.412 365 16449.54 306.18 50934.99 88888.00 2017-12-31 03:28:29.912 365 16449.54 306.15 50934.99 88888.00 2017-12-31 03:28:30.412 365 16449.57 306.23 50935.01 88888.00 2017-12-31 03:28:30.912 365 16449.62 306.20 50935.13 88888.00 2017-12-31 03:28:31.412 365 16449.62 306.20 50935.15 88888.00 2017-12-31 03:28:31.912 365 16449.58 306.17 50935.09 88888.00 2017-12-31 03:28:32.412 365 16449.55 306.19 50935.15 88888.00 2017-12-31 03:28:32.912 365 16449.55 306.17 50935.17 88888.00 2017-12-31 03:28:33.412 365 16449.58 306.12 50935.15 88888.00 2017-12-31 03:28:33.912 365 16449.58 306.18 50935.17 88888.00 2017-12-31 03:28:34.412 365 16449.57 306.23 50935.12 88888.00 2017-12-31 03:28:34.912 365 16449.58 306.24 50935.10 88888.00 2017-12-31 03:28:35.412 365 16449.58 306.21 50935.06 88888.00 2017-12-31 03:28:35.912 365 16449.63 306.15 50935.02 88888.00 2017-12-31 03:28:36.412 365 16449.60 306.12 50935.01 88888.00 2017-12-31 03:28:36.912 365 16449.64 306.10 50935.03 88888.00 2017-12-31 03:28:37.412 365 16449.65 306.13 50935.12 88888.00 2017-12-31 03:28:37.912 365 16449.66 306.24 50935.16 88888.00 2017-12-31 03:28:38.412 365 16449.67 306.25 50935.18 88888.00 2017-12-31 03:28:38.912 365 16449.63 306.19 50935.17 88888.00 2017-12-31 03:28:39.412 365 16449.56 306.20 50935.20 88888.00 2017-12-31 03:28:39.912 365 16449.57 306.16 50935.18 88888.00 2017-12-31 03:28:40.412 365 16449.60 306.17 50935.11 88888.00 2017-12-31 03:28:40.912 365 16449.58 306.21 50935.10 88888.00 2017-12-31 03:28:41.412 365 16449.58 306.19 50935.16 88888.00 2017-12-31 03:28:41.912 365 16449.59 306.16 50935.15 88888.00 2017-12-31 03:28:42.413 365 16449.59 306.20 50935.08 88888.00 2017-12-31 03:28:42.913 365 16449.57 306.24 50935.12 88888.00 2017-12-31 03:28:43.413 365 16449.63 306.20 50935.16 88888.00 2017-12-31 03:28:43.913 365 16449.65 306.20 50935.22 88888.00 2017-12-31 03:28:44.413 365 16449.65 306.18 50935.28 88888.00 2017-12-31 03:28:44.913 365 16449.63 306.16 50935.21 88888.00 2017-12-31 03:28:45.413 365 16449.55 306.15 50935.18 88888.00 2017-12-31 03:28:45.913 365 16449.53 306.25 50935.19 88888.00 2017-12-31 03:28:46.413 365 16449.56 306.26 50935.22 88888.00 2017-12-31 03:28:46.913 365 16449.60 306.28 50935.22 88888.00 2017-12-31 03:28:47.413 365 16449.63 306.28 50935.18 88888.00 2017-12-31 03:28:47.913 365 16449.65 306.30 50935.13 88888.00 2017-12-31 03:28:48.413 365 16449.59 306.29 50935.12 88888.00 2017-12-31 03:28:48.913 365 16449.62 306.34 50935.15 88888.00 2017-12-31 03:28:49.413 365 16449.60 306.34 50935.15 88888.00 2017-12-31 03:28:49.913 365 16449.54 306.36 50935.11 88888.00 2017-12-31 03:28:50.413 365 16449.55 306.35 50935.09 88888.00 2017-12-31 03:28:50.913 365 16449.54 306.37 50935.09 88888.00 2017-12-31 03:28:51.413 365 16449.56 306.41 50935.08 88888.00 2017-12-31 03:28:51.913 365 16449.57 306.37 50935.04 88888.00 2017-12-31 03:28:52.413 365 16449.56 306.39 50935.02 88888.00 2017-12-31 03:28:52.913 365 16449.53 306.39 50935.03 88888.00 2017-12-31 03:28:53.413 365 16449.57 306.37 50935.10 88888.00 2017-12-31 03:28:53.913 365 16449.59 306.36 50935.16 88888.00 2017-12-31 03:28:54.413 365 16449.54 306.41 50935.12 88888.00 2017-12-31 03:28:54.913 365 16449.54 306.38 50935.17 88888.00 2017-12-31 03:28:55.413 365 16449.55 306.38 50935.23 88888.00 2017-12-31 03:28:55.913 365 16449.55 306.35 50935.29 88888.00 2017-12-31 03:28:56.413 365 16449.53 306.35 50935.26 88888.00 2017-12-31 03:28:56.913 365 16449.53 306.36 50935.28 88888.00 2017-12-31 03:28:57.413 365 16449.57 306.35 50935.30 88888.00 2017-12-31 03:28:57.913 365 16449.57 306.36 50935.25 88888.00 2017-12-31 03:28:58.413 365 16449.58 306.36 50935.27 88888.00 2017-12-31 03:28:58.913 365 16449.59 306.36 50935.29 88888.00 2017-12-31 03:28:59.413 365 16449.55 306.37 50935.28 88888.00 2017-12-31 03:28:59.913 365 16449.59 306.37 50935.25 88888.00 2017-12-31 03:29:00.413 365 16449.58 306.35 50935.19 88888.00 2017-12-31 03:29:00.913 365 16449.58 306.33 50935.23 88888.00 2017-12-31 03:29:01.413 365 16449.58 306.35 50935.28 88888.00 2017-12-31 03:29:01.913 365 16449.55 306.33 50935.28 88888.00 2017-12-31 03:29:02.413 365 16449.56 306.27 50935.25 88888.00 2017-12-31 03:29:02.913 365 16449.58 306.26 50935.22 88888.00 2017-12-31 03:29:03.413 365 16449.54 306.29 50935.18 88888.00 2017-12-31 03:29:03.913 365 16449.57 306.29 50935.26 88888.00 2017-12-31 03:29:04.413 365 16449.58 306.29 50935.34 88888.00 2017-12-31 03:29:04.913 365 16449.57 306.26 50935.31 88888.00 2017-12-31 03:29:05.413 365 16449.57 306.23 50935.27 88888.00 2017-12-31 03:29:05.913 365 16449.58 306.27 50935.21 88888.00 2017-12-31 03:29:06.413 365 16449.57 306.28 50935.26 88888.00 2017-12-31 03:29:06.913 365 16449.54 306.30 50935.23 88888.00 2017-12-31 03:29:07.413 365 16449.54 306.35 50935.21 88888.00 2017-12-31 03:29:07.913 365 16449.55 306.36 50935.19 88888.00 2017-12-31 03:29:08.404 365 16449.59 306.33 50935.19 88888.00 2017-12-31 03:29:08.904 365 16449.63 306.29 50935.20 88888.00 2017-12-31 03:29:09.404 365 16449.65 306.26 50935.25 88888.00 2017-12-31 03:29:09.904 365 16449.60 306.26 50935.30 88888.00 2017-12-31 03:29:10.404 365 16449.62 306.29 50935.22 88888.00 2017-12-31 03:29:10.904 365 16449.67 306.32 50935.19 88888.00 2017-12-31 03:29:11.404 365 16449.68 306.27 50935.17 88888.00 2017-12-31 03:29:11.904 365 16449.66 306.27 50935.23 88888.00 2017-12-31 03:29:12.404 365 16449.64 306.28 50935.19 88888.00 2017-12-31 03:29:12.904 365 16449.64 306.33 50935.23 88888.00 2017-12-31 03:29:13.404 365 16449.69 306.28 50935.32 88888.00 2017-12-31 03:29:13.904 365 16449.71 306.30 50935.32 88888.00 2017-12-31 03:29:14.404 365 16449.66 306.35 50935.34 88888.00 2017-12-31 03:29:14.904 365 16449.66 306.33 50935.27 88888.00 2017-12-31 03:29:15.404 365 16449.66 306.33 50935.19 88888.00 2017-12-31 03:29:15.904 365 16449.63 306.30 50935.18 88888.00 2017-12-31 03:29:16.404 365 16449.66 306.29 50935.18 88888.00 2017-12-31 03:29:16.904 365 16449.68 306.28 50935.18 88888.00 2017-12-31 03:29:17.404 365 16449.74 306.30 50935.18 88888.00 2017-12-31 03:29:17.904 365 16449.71 306.32 50935.20 88888.00 2017-12-31 03:29:18.404 365 16449.68 306.27 50935.16 88888.00 2017-12-31 03:29:18.904 365 16449.73 306.25 50935.16 88888.00 2017-12-31 03:29:19.404 365 16449.75 306.30 50935.13 88888.00 2017-12-31 03:29:19.904 365 16449.74 306.28 50935.08 88888.00 2017-12-31 03:29:20.404 365 16449.71 306.29 50935.11 88888.00 2017-12-31 03:29:20.904 365 16449.73 306.30 50935.13 88888.00 2017-12-31 03:29:21.404 365 16449.73 306.25 50935.15 88888.00 2017-12-31 03:29:21.904 365 16449.69 306.26 50935.17 88888.00 2017-12-31 03:29:22.404 365 16449.69 306.25 50935.19 88888.00 2017-12-31 03:29:22.904 365 16449.67 306.33 50935.27 88888.00 2017-12-31 03:29:23.404 365 16449.64 306.28 50935.29 88888.00 2017-12-31 03:29:23.904 365 16449.67 306.21 50935.27 88888.00 2017-12-31 03:29:24.404 365 16449.69 306.26 50935.22 88888.00 2017-12-31 03:29:24.904 365 16449.72 306.23 50935.27 88888.00 2017-12-31 03:29:25.404 365 16449.68 306.23 50935.25 88888.00 2017-12-31 03:29:25.904 365 16449.66 306.27 50935.29 88888.00 2017-12-31 03:29:26.404 365 16449.64 306.24 50935.32 88888.00 2017-12-31 03:29:26.904 365 16449.64 306.24 50935.31 88888.00 2017-12-31 03:29:27.404 365 16449.60 306.24 50935.23 88888.00 2017-12-31 03:29:27.904 365 16449.63 306.23 50935.27 88888.00 2017-12-31 03:29:28.404 365 16449.68 306.25 50935.30 88888.00 2017-12-31 03:29:28.904 365 16449.66 306.23 50935.29 88888.00 2017-12-31 03:29:29.404 365 16449.63 306.27 50935.23 88888.00 2017-12-31 03:29:29.904 365 16449.66 306.29 50935.23 88888.00 2017-12-31 03:29:30.404 365 16449.66 306.25 50935.25 88888.00 2017-12-31 03:29:30.904 365 16449.72 306.19 50935.25 88888.00 2017-12-31 03:29:31.404 365 16449.68 306.25 50935.20 88888.00 2017-12-31 03:29:31.904 365 16449.63 306.20 50935.20 88888.00 2017-12-31 03:29:32.404 365 16449.56 306.24 50935.22 88888.00 2017-12-31 03:29:32.904 365 16449.57 306.30 50935.30 88888.00 2017-12-31 03:29:33.404 365 16449.58 306.33 50935.31 88888.00 2017-12-31 03:29:33.904 365 16449.59 306.28 50935.27 88888.00 2017-12-31 03:29:34.404 365 16449.59 306.24 50935.20 88888.00 2017-12-31 03:29:34.904 365 16449.59 306.24 50935.26 88888.00 2017-12-31 03:29:35.404 365 16449.59 306.28 50935.27 88888.00 2017-12-31 03:29:35.904 365 16449.60 306.32 50935.20 88888.00 2017-12-31 03:29:36.404 365 16449.62 306.24 50935.21 88888.00 2017-12-31 03:29:36.904 365 16449.60 306.24 50935.27 88888.00 2017-12-31 03:29:37.404 365 16449.59 306.25 50935.29 88888.00 2017-12-31 03:29:37.904 365 16449.60 306.29 50935.25 88888.00 2017-12-31 03:29:38.405 365 16449.64 306.33 50935.21 88888.00 2017-12-31 03:29:38.905 365 16449.67 306.30 50935.19 88888.00 2017-12-31 03:29:39.405 365 16449.66 306.26 50935.21 88888.00 2017-12-31 03:29:39.905 365 16449.67 306.23 50935.29 88888.00 2017-12-31 03:29:40.405 365 16449.69 306.21 50935.31 88888.00 2017-12-31 03:29:40.905 365 16449.68 306.16 50935.35 88888.00 2017-12-31 03:29:41.405 365 16449.67 306.18 50935.35 88888.00 2017-12-31 03:29:41.905 365 16449.64 306.21 50935.31 88888.00 2017-12-31 03:29:42.405 365 16449.64 306.19 50935.28 88888.00 2017-12-31 03:29:42.905 365 16449.64 306.17 50935.30 88888.00 2017-12-31 03:29:43.405 365 16449.66 306.20 50935.32 88888.00 2017-12-31 03:29:43.905 365 16449.69 306.23 50935.32 88888.00 2017-12-31 03:29:44.405 365 16449.67 306.20 50935.29 88888.00 2017-12-31 03:29:44.905 365 16449.67 306.19 50935.27 88888.00 2017-12-31 03:29:45.405 365 16449.68 306.21 50935.27 88888.00 2017-12-31 03:29:45.905 365 16449.71 306.21 50935.23 88888.00 2017-12-31 03:29:46.405 365 16449.73 306.18 50935.22 88888.00 2017-12-31 03:29:46.905 365 16449.73 306.17 50935.21 88888.00 2017-12-31 03:29:47.405 365 16449.68 306.17 50935.18 88888.00 2017-12-31 03:29:47.905 365 16449.68 306.18 50935.13 88888.00 2017-12-31 03:29:48.405 365 16449.69 306.20 50935.13 88888.00 2017-12-31 03:29:48.905 365 16449.65 306.16 50935.13 88888.00 2017-12-31 03:29:49.405 365 16449.64 306.12 50935.11 88888.00 2017-12-31 03:29:49.905 365 16449.66 306.12 50935.17 88888.00 2017-12-31 03:29:50.405 365 16449.66 306.13 50935.26 88888.00 2017-12-31 03:29:50.905 365 16449.65 306.19 50935.27 88888.00 2017-12-31 03:29:51.405 365 16449.64 306.23 50935.29 88888.00 2017-12-31 03:29:51.905 365 16449.63 306.17 50935.34 88888.00 2017-12-31 03:29:52.405 365 16449.64 306.16 50935.30 88888.00 2017-12-31 03:29:52.905 365 16449.65 306.16 50935.28 88888.00 2017-12-31 03:29:53.405 365 16449.67 306.16 50935.25 88888.00 2017-12-31 03:29:53.905 365 16449.67 306.20 50935.25 88888.00 2017-12-31 03:29:54.405 365 16449.63 306.20 50935.27 88888.00 2017-12-31 03:29:54.905 365 16449.62 306.19 50935.29 88888.00 2017-12-31 03:29:55.405 365 16449.60 306.16 50935.31 88888.00 2017-12-31 03:29:55.905 365 16449.63 306.16 50935.26 88888.00 2017-12-31 03:29:56.405 365 16449.62 306.18 50935.26 88888.00 2017-12-31 03:29:56.905 365 16449.62 306.19 50935.25 88888.00 2017-12-31 03:29:57.405 365 16449.66 306.24 50935.18 88888.00 2017-12-31 03:29:57.905 365 16449.71 306.21 50935.20 88888.00 2017-12-31 03:29:58.405 365 16449.71 306.16 50935.27 88888.00 2017-12-31 03:29:58.905 365 16449.66 306.15 50935.34 88888.00 2017-12-31 03:29:59.405 365 16449.65 306.13 50935.38 88888.00 2017-12-31 03:29:59.905 365 16449.67 306.11 50935.31 88888.00 2017-12-31 03:30:00.405 365 16449.71 306.12 50935.29 88888.00 2017-12-31 03:30:00.905 365 16449.69 306.07 50935.31 88888.00 2017-12-31 03:30:01.405 365 16449.67 306.09 50935.30 88888.00 2017-12-31 03:30:01.905 365 16449.69 306.23 50935.31 88888.00 2017-12-31 03:30:02.405 365 16449.65 306.27 50935.23 88888.00 2017-12-31 03:30:02.905 365 16449.66 306.29 50935.22 88888.00 2017-12-31 03:30:03.405 365 16449.71 306.32 50935.28 88888.00 2017-12-31 03:30:03.905 365 16449.67 306.27 50935.30 88888.00 2017-12-31 03:30:04.405 365 16449.62 306.21 50935.26 88888.00 2017-12-31 03:30:04.905 365 16449.59 306.24 50935.21 88888.00 2017-12-31 03:30:05.405 365 16449.62 306.24 50935.26 88888.00 2017-12-31 03:30:05.905 365 16449.66 306.19 50935.31 88888.00 2017-12-31 03:30:06.405 365 16449.67 306.20 50935.30 88888.00 2017-12-31 03:30:06.905 365 16449.66 306.17 50935.30 88888.00 2017-12-31 03:30:07.405 365 16449.63 306.15 50935.35 88888.00 2017-12-31 03:30:07.905 365 16449.66 306.20 50935.29 88888.00 2017-12-31 03:30:08.406 365 16449.64 306.19 50935.26 88888.00 2017-12-31 03:30:08.906 365 16449.62 306.21 50935.34 88888.00 2017-12-31 03:30:09.406 365 16449.62 306.23 50935.35 88888.00 2017-12-31 03:30:09.906 365 16449.62 306.27 50935.36 88888.00 2017-12-31 03:30:10.406 365 16449.64 306.30 50935.36 88888.00 2017-12-31 03:30:10.906 365 16449.65 306.29 50935.34 88888.00 2017-12-31 03:30:11.406 365 16449.64 306.29 50935.29 88888.00 2017-12-31 03:30:11.906 365 16449.66 306.29 50935.26 88888.00 2017-12-31 03:30:12.406 365 16449.64 306.32 50935.23 88888.00 2017-12-31 03:30:12.906 365 16449.65 306.25 50935.30 88888.00 2017-12-31 03:30:13.406 365 16449.62 306.20 50935.29 88888.00 2017-12-31 03:30:13.906 365 16449.62 306.24 50935.28 88888.00 2017-12-31 03:30:14.406 365 16449.58 306.27 50935.29 88888.00 2017-12-31 03:30:14.906 365 16449.59 306.26 50935.36 88888.00 2017-12-31 03:30:15.406 365 16449.62 306.28 50935.34 88888.00 2017-12-31 03:30:15.906 365 16449.63 306.29 50935.31 88888.00 2017-12-31 03:30:16.406 365 16449.63 306.28 50935.28 88888.00 2017-12-31 03:30:16.906 365 16449.63 306.28 50935.25 88888.00 2017-12-31 03:30:17.406 365 16449.65 306.26 50935.22 88888.00 2017-12-31 03:30:17.906 365 16449.66 306.25 50935.28 88888.00 2017-12-31 03:30:18.406 365 16449.62 306.27 50935.28 88888.00 2017-12-31 03:30:18.906 365 16449.65 306.27 50935.27 88888.00 2017-12-31 03:30:19.406 365 16449.68 306.32 50935.23 88888.00 2017-12-31 03:30:19.906 365 16449.63 306.32 50935.18 88888.00 2017-12-31 03:30:20.406 365 16449.60 306.35 50935.15 88888.00 2017-12-31 03:30:20.906 365 16449.59 306.29 50935.16 88888.00 2017-12-31 03:30:21.406 365 16449.60 306.23 50935.20 88888.00 2017-12-31 03:30:21.906 365 16449.65 306.15 50935.16 88888.00 2017-12-31 03:30:22.406 365 16449.65 306.18 50935.11 88888.00 2017-12-31 03:30:22.906 365 16449.62 306.24 50935.15 88888.00 2017-12-31 03:30:23.406 365 16449.59 306.23 50935.20 88888.00 2017-12-31 03:30:23.906 365 16449.56 306.24 50935.25 88888.00 2017-12-31 03:30:24.406 365 16449.57 306.26 50935.27 88888.00 2017-12-31 03:30:24.906 365 16449.57 306.32 50935.29 88888.00 2017-12-31 03:30:25.406 365 16449.56 306.33 50935.25 88888.00 2017-12-31 03:30:25.906 365 16449.57 306.34 50935.23 88888.00 2017-12-31 03:30:26.406 365 16449.57 306.34 50935.20 88888.00 2017-12-31 03:30:26.906 365 16449.51 306.30 50935.18 88888.00 2017-12-31 03:30:27.406 365 16449.53 306.35 50935.27 88888.00 2017-12-31 03:30:27.906 365 16449.56 306.37 50935.31 88888.00 2017-12-31 03:30:28.406 365 16449.57 306.36 50935.22 88888.00 2017-12-31 03:30:28.906 365 16449.57 306.38 50935.18 88888.00 2017-12-31 03:30:29.406 365 16449.60 306.36 50935.19 88888.00 2017-12-31 03:30:29.906 365 16449.57 306.32 50935.25 88888.00 2017-12-31 03:30:30.406 365 16449.57 306.32 50935.27 88888.00 2017-12-31 03:30:30.906 365 16449.59 306.25 50935.26 88888.00 2017-12-31 03:30:31.406 365 16449.58 306.20 50935.22 88888.00 2017-12-31 03:30:31.906 365 16449.58 306.24 50935.23 88888.00 2017-12-31 03:30:32.406 365 16449.56 306.21 50935.22 88888.00 2017-12-31 03:30:32.906 365 16449.57 306.18 50935.26 88888.00 2017-12-31 03:30:33.406 365 16449.57 306.19 50935.22 88888.00 2017-12-31 03:30:33.906 365 16449.55 306.19 50935.22 88888.00 2017-12-31 03:30:34.406 365 16449.56 306.25 50935.18 88888.00 2017-12-31 03:30:34.906 365 16449.57 306.16 50935.18 88888.00 2017-12-31 03:30:35.406 365 16449.54 306.15 50935.21 88888.00 2017-12-31 03:30:35.906 365 16449.51 306.19 50935.19 88888.00 2017-12-31 03:30:36.406 365 16449.53 306.21 50935.21 88888.00 2017-12-31 03:30:36.906 365 16449.56 306.25 50935.25 88888.00 2017-12-31 03:30:37.406 365 16449.56 306.24 50935.20 88888.00 2017-12-31 03:30:37.906 365 16449.54 306.23 50935.23 88888.00 2017-12-31 03:30:38.407 365 16449.51 306.25 50935.27 88888.00 2017-12-31 03:30:38.907 365 16449.50 306.25 50935.26 88888.00 2017-12-31 03:30:39.407 365 16449.51 306.27 50935.26 88888.00 2017-12-31 03:30:39.907 365 16449.54 306.35 50935.25 88888.00 2017-12-31 03:30:40.407 365 16449.54 306.27 50935.25 88888.00 2017-12-31 03:30:40.907 365 16449.55 306.23 50935.22 88888.00 2017-12-31 03:30:41.407 365 16449.59 306.23 50935.23 88888.00 2017-12-31 03:30:41.907 365 16449.62 306.26 50935.25 88888.00 2017-12-31 03:30:42.407 365 16449.57 306.33 50935.18 88888.00 2017-12-31 03:30:42.907 365 16449.54 306.36 50935.12 88888.00 2017-12-31 03:30:43.407 365 16449.55 306.36 50935.17 88888.00 2017-12-31 03:30:43.907 365 16449.55 306.34 50935.19 88888.00 2017-12-31 03:30:44.407 365 16449.55 306.36 50935.19 88888.00 2017-12-31 03:30:44.907 365 16449.57 306.41 50935.21 88888.00 2017-12-31 03:30:45.407 365 16449.57 306.38 50935.29 88888.00 2017-12-31 03:30:45.907 365 16449.54 306.32 50935.30 88888.00 2017-12-31 03:30:46.407 365 16449.57 306.32 50935.34 88888.00 2017-12-31 03:30:46.907 365 16449.60 306.37 50935.28 88888.00 2017-12-31 03:30:47.407 365 16449.63 306.39 50935.28 88888.00 2017-12-31 03:30:47.907 365 16449.59 306.43 50935.31 88888.00 2017-12-31 03:30:48.407 365 16449.60 306.44 50935.30 88888.00 2017-12-31 03:30:48.907 365 16449.58 306.39 50935.31 88888.00 2017-12-31 03:30:49.407 365 16449.59 306.39 50935.26 88888.00 2017-12-31 03:30:49.907 365 16449.65 306.34 50935.29 88888.00 2017-12-31 03:30:50.407 365 16449.64 306.28 50935.32 88888.00 2017-12-31 03:30:50.907 365 16449.58 306.32 50935.26 88888.00 2017-12-31 03:30:51.407 365 16449.59 306.39 50935.31 88888.00 2017-12-31 03:30:51.907 365 16449.64 306.35 50935.29 88888.00 2017-12-31 03:30:52.407 365 16449.66 306.41 50935.29 88888.00 2017-12-31 03:30:52.907 365 16449.63 306.39 50935.27 88888.00 2017-12-31 03:30:53.407 365 16449.63 306.41 50935.23 88888.00 2017-12-31 03:30:53.907 365 16449.59 306.37 50935.25 88888.00 2017-12-31 03:30:54.407 365 16449.54 306.39 50935.22 88888.00 2017-12-31 03:30:54.907 365 16449.57 306.41 50935.22 88888.00 2017-12-31 03:30:55.407 365 16449.58 306.39 50935.25 88888.00 2017-12-31 03:30:55.907 365 16449.59 306.44 50935.27 88888.00 2017-12-31 03:30:56.407 365 16449.58 306.44 50935.25 88888.00 2017-12-31 03:30:56.907 365 16449.58 306.41 50935.23 88888.00 2017-12-31 03:30:57.407 365 16449.57 306.38 50935.26 88888.00 2017-12-31 03:30:57.907 365 16449.56 306.42 50935.23 88888.00 2017-12-31 03:30:58.407 365 16449.53 306.42 50935.21 88888.00 2017-12-31 03:30:58.907 365 16449.54 306.42 50935.25 88888.00 2017-12-31 03:30:59.407 365 16449.57 306.42 50935.31 88888.00 2017-12-31 03:30:59.907 365 16449.60 306.45 50935.37 88888.00 2017-12-31 03:31:00.407 365 16449.65 306.44 50935.38 88888.00 2017-12-31 03:31:00.907 365 16449.64 306.45 50935.34 88888.00 2017-12-31 03:31:01.407 365 16449.65 306.46 50935.31 88888.00 2017-12-31 03:31:01.907 365 16449.64 306.45 50935.31 88888.00 2017-12-31 03:31:02.407 365 16449.65 306.42 50935.34 88888.00 2017-12-31 03:31:02.907 365 16449.66 306.43 50935.28 88888.00 2017-12-31 03:31:03.407 365 16449.66 306.38 50935.20 88888.00 2017-12-31 03:31:03.907 365 16449.68 306.41 50935.27 88888.00 2017-12-31 03:31:04.407 365 16449.71 306.39 50935.23 88888.00 2017-12-31 03:31:04.907 365 16449.69 306.41 50935.13 88888.00 2017-12-31 03:31:05.407 365 16449.71 306.43 50935.15 88888.00 2017-12-31 03:31:05.907 365 16449.71 306.42 50935.26 88888.00 2017-12-31 03:31:06.407 365 16449.74 306.38 50935.25 88888.00 2017-12-31 03:31:06.907 365 16449.75 306.41 50935.21 88888.00 2017-12-31 03:31:07.407 365 16449.74 306.46 50935.31 88888.00 2017-12-31 03:31:07.907 365 16449.72 306.46 50935.35 88888.00 2017-12-31 03:31:08.408 365 16449.69 306.43 50935.36 88888.00 2017-12-31 03:31:08.908 365 16449.73 306.43 50935.39 88888.00 2017-12-31 03:31:09.408 365 16449.73 306.37 50935.36 88888.00 2017-12-31 03:31:09.908 365 16449.72 306.38 50935.29 88888.00 2017-12-31 03:31:10.408 365 16449.74 306.38 50935.30 88888.00 2017-12-31 03:31:10.908 365 16449.78 306.36 50935.28 88888.00 2017-12-31 03:31:11.408 365 16449.73 306.35 50935.30 88888.00 2017-12-31 03:31:11.908 365 16449.73 306.38 50935.31 88888.00 2017-12-31 03:31:12.408 365 16449.74 306.39 50935.31 88888.00 2017-12-31 03:31:12.908 365 16449.75 306.42 50935.21 88888.00 2017-12-31 03:31:13.408 365 16449.76 306.37 50935.19 88888.00 2017-12-31 03:31:13.908 365 16449.76 306.36 50935.26 88888.00 2017-12-31 03:31:14.408 365 16449.74 306.39 50935.34 88888.00 2017-12-31 03:31:14.908 365 16449.73 306.39 50935.47 88888.00 2017-12-31 03:31:15.408 365 16449.73 306.35 50935.48 88888.00 2017-12-31 03:31:15.908 365 16449.71 306.33 50935.45 88888.00 2017-12-31 03:31:16.408 365 16449.69 306.42 50935.43 88888.00 2017-12-31 03:31:16.908 365 16449.71 306.44 50935.43 88888.00 2017-12-31 03:31:17.408 365 16449.75 306.39 50935.35 88888.00 2017-12-31 03:31:17.908 365 16449.76 306.38 50935.31 88888.00 2017-12-31 03:31:18.408 365 16449.71 306.42 50935.31 88888.00 2017-12-31 03:31:18.908 365 16449.73 306.46 50935.30 88888.00 2017-12-31 03:31:19.408 365 16449.77 306.45 50935.29 88888.00 2017-12-31 03:31:19.908 365 16449.77 306.39 50935.25 88888.00 2017-12-31 03:31:20.408 365 16449.76 306.36 50935.27 88888.00 2017-12-31 03:31:20.908 365 16449.75 306.41 50935.25 88888.00 2017-12-31 03:31:21.408 365 16449.75 306.44 50935.19 88888.00 2017-12-31 03:31:21.908 365 16449.74 306.42 50935.20 88888.00 2017-12-31 03:31:22.408 365 16449.73 306.39 50935.16 88888.00 2017-12-31 03:31:22.908 365 16449.74 306.42 50935.15 88888.00 2017-12-31 03:31:23.408 365 16449.77 306.45 50935.21 88888.00 2017-12-31 03:31:23.908 365 16449.81 306.47 50935.27 88888.00 2017-12-31 03:31:24.408 365 16449.75 306.47 50935.30 88888.00 2017-12-31 03:31:24.908 365 16449.75 306.42 50935.29 88888.00 2017-12-31 03:31:25.408 365 16449.72 306.41 50935.34 88888.00 2017-12-31 03:31:25.908 365 16449.71 306.41 50935.38 88888.00 2017-12-31 03:31:26.408 365 16449.71 306.38 50935.34 88888.00 2017-12-31 03:31:26.908 365 16449.74 306.37 50935.38 88888.00 2017-12-31 03:31:27.408 365 16449.73 306.38 50935.35 88888.00 2017-12-31 03:31:27.908 365 16449.68 306.37 50935.27 88888.00 2017-12-31 03:31:28.408 365 16449.62 306.38 50935.26 88888.00 2017-12-31 03:31:28.908 365 16449.63 306.44 50935.26 88888.00 2017-12-31 03:31:29.408 365 16449.64 306.50 50935.25 88888.00 2017-12-31 03:31:29.908 365 16449.60 306.46 50935.22 88888.00 2017-12-31 03:31:30.408 365 16449.63 306.42 50935.21 88888.00 2017-12-31 03:31:30.908 365 16449.65 306.38 50935.22 88888.00 2017-12-31 03:31:31.408 365 16449.65 306.39 50935.25 88888.00 2017-12-31 03:31:31.908 365 16449.62 306.43 50935.21 88888.00 2017-12-31 03:31:32.408 365 16449.60 306.41 50935.25 88888.00 2017-12-31 03:31:32.908 365 16449.64 306.41 50935.30 88888.00 2017-12-31 03:31:33.408 365 16449.65 306.38 50935.23 88888.00 2017-12-31 03:31:33.908 365 16449.71 306.35 50935.19 88888.00 2017-12-31 03:31:34.408 365 16449.72 306.35 50935.22 88888.00 2017-12-31 03:31:34.908 365 16449.72 306.34 50935.20 88888.00 2017-12-31 03:31:35.408 365 16449.73 306.33 50935.28 88888.00 2017-12-31 03:31:35.908 365 16449.74 306.35 50935.23 88888.00 2017-12-31 03:31:36.408 365 16449.76 306.34 50935.25 88888.00 2017-12-31 03:31:36.908 365 16449.74 306.29 50935.25 88888.00 2017-12-31 03:31:37.408 365 16449.75 306.34 50935.25 88888.00 2017-12-31 03:31:37.908 365 16449.73 306.37 50935.25 88888.00 2017-12-31 03:31:38.409 365 16449.74 306.36 50935.29 88888.00 2017-12-31 03:31:38.909 365 16449.69 306.35 50935.28 88888.00 2017-12-31 03:31:39.409 365 16449.74 306.37 50935.25 88888.00 2017-12-31 03:31:39.909 365 16449.72 306.32 50935.27 88888.00 2017-12-31 03:31:40.409 365 16449.68 306.29 50935.22 88888.00 2017-12-31 03:31:40.909 365 16449.72 306.34 50935.17 88888.00 2017-12-31 03:31:41.409 365 16449.73 306.38 50935.20 88888.00 2017-12-31 03:31:41.909 365 16449.74 306.43 50935.25 88888.00 2017-12-31 03:31:42.409 365 16449.76 306.44 50935.26 88888.00 2017-12-31 03:31:42.909 365 16449.77 306.45 50935.21 88888.00 2017-12-31 03:31:43.409 365 16449.77 306.42 50935.21 88888.00 2017-12-31 03:31:43.909 365 16449.75 306.39 50935.26 88888.00 2017-12-31 03:31:44.409 365 16449.75 306.36 50935.23 88888.00 2017-12-31 03:31:44.909 365 16449.74 306.42 50935.26 88888.00 2017-12-31 03:31:45.409 365 16449.69 306.43 50935.30 88888.00 2017-12-31 03:31:45.909 365 16449.69 306.44 50935.28 88888.00 2017-12-31 03:31:46.409 365 16449.71 306.45 50935.29 88888.00 2017-12-31 03:31:46.909 365 16449.74 306.52 50935.32 88888.00 2017-12-31 03:31:47.409 365 16449.77 306.52 50935.31 88888.00 2017-12-31 03:31:47.909 365 16449.73 306.46 50935.30 88888.00 2017-12-31 03:31:48.409 365 16449.72 306.44 50935.22 88888.00 2017-12-31 03:31:48.909 365 16449.71 306.43 50935.23 88888.00 2017-12-31 03:31:49.409 365 16449.71 306.42 50935.26 88888.00 2017-12-31 03:31:49.909 365 16449.72 306.39 50935.29 88888.00 2017-12-31 03:31:50.409 365 16449.75 306.41 50935.31 88888.00 2017-12-31 03:31:50.909 365 16449.78 306.47 50935.27 88888.00 2017-12-31 03:31:51.409 365 16449.77 306.46 50935.26 88888.00 2017-12-31 03:31:51.909 365 16449.80 306.45 50935.28 88888.00 2017-12-31 03:31:52.409 365 16449.82 306.45 50935.29 88888.00 2017-12-31 03:31:52.909 365 16449.85 306.47 50935.28 88888.00 2017-12-31 03:31:53.409 365 16449.82 306.45 50935.22 88888.00 2017-12-31 03:31:53.909 365 16449.77 306.49 50935.28 88888.00 2017-12-31 03:31:54.409 365 16449.76 306.52 50935.30 88888.00 2017-12-31 03:31:54.909 365 16449.74 306.47 50935.31 88888.00 2017-12-31 03:31:55.409 365 16449.76 306.46 50935.31 88888.00 2017-12-31 03:31:55.909 365 16449.78 306.47 50935.27 88888.00 2017-12-31 03:31:56.409 365 16449.77 306.46 50935.16 88888.00 2017-12-31 03:31:56.909 365 16449.77 306.46 50935.19 88888.00 2017-12-31 03:31:57.409 365 16449.73 306.45 50935.19 88888.00 2017-12-31 03:31:57.909 365 16449.73 306.52 50935.20 88888.00 2017-12-31 03:31:58.409 365 16449.76 306.50 50935.22 88888.00 2017-12-31 03:31:58.909 365 16449.75 306.49 50935.23 88888.00 2017-12-31 03:31:59.409 365 16449.76 306.47 50935.29 88888.00 2017-12-31 03:31:59.909 365 16449.74 306.52 50935.25 88888.00 2017-12-31 03:32:00.409 365 16449.73 306.55 50935.26 88888.00 2017-12-31 03:32:00.909 365 16449.75 306.56 50935.31 88888.00 2017-12-31 03:32:01.409 365 16449.75 306.58 50935.31 88888.00 2017-12-31 03:32:01.909 365 16449.76 306.55 50935.30 88888.00 2017-12-31 03:32:02.409 365 16449.78 306.55 50935.30 88888.00 2017-12-31 03:32:02.909 365 16449.75 306.58 50935.34 88888.00 2017-12-31 03:32:03.410 365 16449.77 306.56 50935.31 88888.00 2017-12-31 03:32:03.910 365 16449.76 306.55 50935.29 88888.00 2017-12-31 03:32:04.410 365 16449.78 306.54 50935.27 88888.00 2017-12-31 03:32:04.910 365 16449.77 306.60 50935.29 88888.00 2017-12-31 03:32:05.410 365 16449.77 306.64 50935.26 88888.00 2017-12-31 03:32:05.910 365 16449.76 306.64 50935.30 88888.00 2017-12-31 03:32:06.410 365 16449.73 306.62 50935.30 88888.00 2017-12-31 03:32:06.910 365 16449.69 306.55 50935.30 88888.00 2017-12-31 03:32:07.410 365 16449.73 306.55 50935.32 88888.00 2017-12-31 03:32:07.910 365 16449.75 306.56 50935.31 88888.00 2017-12-31 03:32:08.410 365 16449.75 306.63 50935.31 88888.00 2017-12-31 03:32:08.910 365 16449.73 306.64 50935.29 88888.00 2017-12-31 03:32:09.410 365 16449.76 306.65 50935.29 88888.00 2017-12-31 03:32:09.910 365 16449.77 306.63 50935.25 88888.00 2017-12-31 03:32:10.410 365 16449.78 306.64 50935.28 88888.00 2017-12-31 03:32:10.910 365 16449.83 306.58 50935.27 88888.00 2017-12-31 03:32:11.410 365 16449.81 306.55 50935.27 88888.00 2017-12-31 03:32:11.910 365 16449.77 306.60 50935.28 88888.00 2017-12-31 03:32:12.410 365 16449.81 306.65 50935.23 88888.00 2017-12-31 03:32:12.910 365 16449.82 306.63 50935.17 88888.00 2017-12-31 03:32:13.410 365 16449.78 306.64 50935.22 88888.00 2017-12-31 03:32:13.910 365 16449.80 306.62 50935.20 88888.00 2017-12-31 03:32:14.410 365 16449.86 306.62 50935.26 88888.00 2017-12-31 03:32:14.910 365 16449.89 306.59 50935.30 88888.00 2017-12-31 03:32:15.410 365 16449.80 306.58 50935.32 88888.00 2017-12-31 03:32:15.910 365 16449.77 306.58 50935.35 88888.00 2017-12-31 03:32:16.410 365 16449.78 306.58 50935.31 88888.00 2017-12-31 03:32:16.910 365 16449.83 306.63 50935.39 88888.00 2017-12-31 03:32:17.410 365 16449.81 306.56 50935.39 88888.00 2017-12-31 03:32:17.910 365 16449.76 306.55 50935.31 88888.00 2017-12-31 03:32:18.410 365 16449.77 306.52 50935.32 88888.00 2017-12-31 03:32:18.910 365 16449.82 306.53 50935.36 88888.00 2017-12-31 03:32:19.410 365 16449.80 306.50 50935.35 88888.00 2017-12-31 03:32:19.910 365 16449.76 306.49 50935.35 88888.00 2017-12-31 03:32:20.410 365 16449.78 306.50 50935.30 88888.00 2017-12-31 03:32:20.910 365 16449.80 306.56 50935.27 88888.00 2017-12-31 03:32:21.410 365 16449.81 306.59 50935.32 88888.00 2017-12-31 03:32:21.910 365 16449.77 306.58 50935.30 88888.00 2017-12-31 03:32:22.410 365 16449.76 306.55 50935.28 88888.00 2017-12-31 03:32:22.910 365 16449.76 306.46 50935.30 88888.00 2017-12-31 03:32:23.410 365 16449.81 306.46 50935.36 88888.00 2017-12-31 03:32:23.910 365 16449.82 306.49 50935.35 88888.00 2017-12-31 03:32:24.410 365 16449.80 306.51 50935.35 88888.00 2017-12-31 03:32:24.910 365 16449.82 306.50 50935.32 88888.00 2017-12-31 03:32:25.410 365 16449.82 306.51 50935.31 88888.00 2017-12-31 03:32:25.910 365 16449.84 306.55 50935.30 88888.00 2017-12-31 03:32:26.410 365 16449.82 306.58 50935.29 88888.00 2017-12-31 03:32:26.910 365 16449.76 306.50 50935.26 88888.00 2017-12-31 03:32:27.410 365 16449.78 306.44 50935.28 88888.00 2017-12-31 03:32:27.910 365 16449.78 306.52 50935.31 88888.00 2017-12-31 03:32:28.410 365 16449.77 306.56 50935.29 88888.00 2017-12-31 03:32:28.910 365 16449.78 306.54 50935.23 88888.00 2017-12-31 03:32:29.410 365 16449.78 306.54 50935.25 88888.00 2017-12-31 03:32:29.910 365 16449.84 306.59 50935.28 88888.00 2017-12-31 03:32:30.410 365 16449.88 306.62 50935.22 88888.00 2017-12-31 03:32:30.910 365 16449.84 306.58 50935.23 88888.00 2017-12-31 03:32:31.410 365 16449.78 306.54 50935.25 88888.00 2017-12-31 03:32:31.910 365 16449.77 306.50 50935.28 88888.00 2017-12-31 03:32:32.410 365 16449.78 306.47 50935.23 88888.00 2017-12-31 03:32:32.910 365 16449.80 306.45 50935.20 88888.00 2017-12-31 03:32:33.411 365 16449.81 306.45 50935.25 88888.00 2017-12-31 03:32:33.911 365 16449.80 306.47 50935.27 88888.00 2017-12-31 03:32:34.411 365 16449.86 306.43 50935.25 88888.00 2017-12-31 03:32:34.911 365 16449.86 306.47 50935.19 88888.00 2017-12-31 03:32:35.411 365 16449.84 306.44 50935.21 88888.00 2017-12-31 03:32:35.911 365 16449.89 306.45 50935.17 88888.00 2017-12-31 03:32:36.411 365 16449.89 306.50 50935.17 88888.00 2017-12-31 03:32:36.911 365 16449.86 306.51 50935.17 88888.00 2017-12-31 03:32:37.411 365 16449.83 306.51 50935.18 88888.00 2017-12-31 03:32:37.911 365 16449.85 306.55 50935.19 88888.00 2017-12-31 03:32:38.411 365 16449.85 306.50 50935.19 88888.00 2017-12-31 03:32:38.911 365 16449.88 306.50 50935.13 88888.00 2017-12-31 03:32:39.411 365 16449.86 306.49 50935.13 88888.00 2017-12-31 03:32:39.911 365 16449.83 306.47 50935.17 88888.00 2017-12-31 03:32:40.411 365 16449.75 306.44 50935.16 88888.00 2017-12-31 03:32:40.911 365 16449.82 306.44 50935.17 88888.00 2017-12-31 03:32:41.411 365 16449.83 306.46 50935.15 88888.00 2017-12-31 03:32:41.911 365 16449.86 306.50 50935.16 88888.00 2017-12-31 03:32:42.411 365 16449.81 306.54 50935.18 88888.00 2017-12-31 03:32:42.911 365 16449.77 306.53 50935.19 88888.00 2017-12-31 03:32:43.411 365 16449.76 306.55 50935.18 88888.00 2017-12-31 03:32:43.911 365 16449.80 306.63 50935.17 88888.00 2017-12-31 03:32:44.411 365 16449.83 306.59 50935.18 88888.00 2017-12-31 03:32:44.911 365 16449.81 306.56 50935.22 88888.00 2017-12-31 03:32:45.411 365 16449.81 306.54 50935.27 88888.00 2017-12-31 03:32:45.911 365 16449.81 306.60 50935.34 88888.00 2017-12-31 03:32:46.411 365 16449.80 306.63 50935.30 88888.00 2017-12-31 03:32:46.911 365 16449.77 306.59 50935.30 88888.00 2017-12-31 03:32:47.411 365 16449.78 306.56 50935.31 88888.00 2017-12-31 03:32:47.911 365 16449.82 306.53 50935.30 88888.00 2017-12-31 03:32:48.411 365 16449.80 306.52 50935.25 88888.00 2017-12-31 03:32:48.911 365 16449.83 306.54 50935.30 88888.00 2017-12-31 03:32:49.411 365 16449.86 306.56 50935.32 88888.00 2017-12-31 03:32:49.911 365 16449.84 306.55 50935.37 88888.00 2017-12-31 03:32:50.411 365 16449.85 306.53 50935.29 88888.00 2017-12-31 03:32:50.911 365 16449.90 306.54 50935.29 88888.00 2017-12-31 03:32:51.411 365 16449.93 306.50 50935.28 88888.00 2017-12-31 03:32:51.911 365 16449.92 306.51 50935.28 88888.00 2017-12-31 03:32:52.411 365 16449.85 306.54 50935.25 88888.00 2017-12-31 03:32:52.911 365 16449.89 306.54 50935.28 88888.00 2017-12-31 03:32:53.411 365 16449.86 306.62 50935.28 88888.00 2017-12-31 03:32:53.911 365 16449.81 306.58 50935.21 88888.00 2017-12-31 03:32:54.411 365 16449.84 306.55 50935.19 88888.00 2017-12-31 03:32:54.911 365 16449.91 306.60 50935.23 88888.00 2017-12-31 03:32:55.411 365 16449.90 306.63 50935.22 88888.00 2017-12-31 03:32:55.911 365 16449.84 306.61 50935.23 88888.00 2017-12-31 03:32:56.411 365 16449.80 306.60 50935.25 88888.00 2017-12-31 03:32:56.911 365 16449.82 306.56 50935.25 88888.00 2017-12-31 03:32:57.411 365 16449.82 306.52 50935.21 88888.00 2017-12-31 03:32:57.911 365 16449.80 306.47 50935.21 88888.00 2017-12-31 03:32:58.411 365 16449.83 306.46 50935.20 88888.00 2017-12-31 03:32:58.911 365 16449.86 306.42 50935.21 88888.00 2017-12-31 03:32:59.411 365 16449.85 306.42 50935.17 88888.00 2017-12-31 03:32:59.911 365 16449.84 306.44 50935.18 88888.00 2017-12-31 03:33:00.411 365 16449.83 306.54 50935.22 88888.00 2017-12-31 03:33:00.911 365 16449.81 306.51 50935.26 88888.00 2017-12-31 03:33:01.411 365 16449.85 306.52 50935.19 88888.00 2017-12-31 03:33:01.911 365 16449.89 306.59 50935.20 88888.00 2017-12-31 03:33:02.411 365 16449.85 306.52 50935.25 88888.00 2017-12-31 03:33:02.911 365 16449.86 306.47 50935.28 88888.00 2017-12-31 03:33:03.412 365 16449.83 306.46 50935.25 88888.00 2017-12-31 03:33:03.912 365 16449.82 306.51 50935.18 88888.00 2017-12-31 03:33:04.412 365 16449.83 306.50 50935.12 88888.00 2017-12-31 03:33:04.912 365 16449.77 306.49 50935.12 88888.00 2017-12-31 03:33:05.412 365 16449.81 306.47 50935.13 88888.00 2017-12-31 03:33:05.912 365 16449.84 306.46 50935.17 88888.00 2017-12-31 03:33:06.412 365 16449.84 306.43 50935.20 88888.00 2017-12-31 03:33:06.912 365 16449.83 306.50 50935.22 88888.00 2017-12-31 03:33:07.412 365 16449.80 306.44 50935.21 88888.00 2017-12-31 03:33:07.912 365 16449.78 306.43 50935.20 88888.00 2017-12-31 03:33:08.412 365 16449.80 306.46 50935.19 88888.00 2017-12-31 03:33:08.912 365 16449.83 306.47 50935.20 88888.00 2017-12-31 03:33:09.412 365 16449.78 306.43 50935.13 88888.00 2017-12-31 03:33:09.912 365 16449.76 306.44 50935.11 88888.00 2017-12-31 03:33:10.412 365 16449.82 306.43 50935.20 88888.00 2017-12-31 03:33:10.912 365 16449.82 306.41 50935.22 88888.00 2017-12-31 03:33:11.412 365 16449.80 306.42 50935.18 88888.00 2017-12-31 03:33:11.912 365 16449.75 306.51 50935.17 88888.00 2017-12-31 03:33:12.912 365 16449.77 306.46 50935.15 88888.00 2017-12-31 03:33:13.412 365 16449.80 306.47 50935.15 88888.00 2017-12-31 03:33:13.912 365 16449.80 306.41 50935.16 88888.00 2017-12-31 03:33:14.412 365 16449.78 306.45 50935.20 88888.00 2017-12-31 03:33:14.912 365 16449.74 306.45 50935.18 88888.00 2017-12-31 03:33:15.412 365 16449.75 306.37 50935.18 88888.00 2017-12-31 03:33:15.912 365 16449.75 306.42 50935.16 88888.00 2017-12-31 03:33:16.412 365 16449.72 306.44 50935.15 88888.00 2017-12-31 03:33:16.912 365 16449.73 306.41 50935.17 88888.00 2017-12-31 03:33:17.412 365 16449.73 306.41 50935.21 88888.00 2017-12-31 03:33:17.912 365 16449.72 306.46 50935.23 88888.00 2017-12-31 03:33:18.412 365 16449.73 306.53 50935.22 88888.00 2017-12-31 03:33:18.912 365 16449.77 306.55 50935.21 88888.00 2017-12-31 03:33:19.412 365 16449.82 306.58 50935.19 88888.00 2017-12-31 03:33:19.912 365 16449.83 306.60 50935.25 88888.00 2017-12-31 03:33:20.412 365 16449.78 306.59 50935.26 88888.00 2017-12-31 03:33:20.912 365 16449.76 306.55 50935.22 88888.00 2017-12-31 03:33:21.412 365 16449.76 306.62 50935.23 88888.00 2017-12-31 03:33:21.912 365 16449.80 306.58 50935.23 88888.00 2017-12-31 03:33:22.412 365 16449.77 306.50 50935.26 88888.00 2017-12-31 03:33:22.912 365 16449.75 306.55 50935.31 88888.00 2017-12-31 03:33:23.412 365 16449.76 306.59 50935.30 88888.00 2017-12-31 03:33:23.912 365 16449.80 306.58 50935.28 88888.00 2017-12-31 03:33:24.412 365 16449.82 306.59 50935.29 88888.00 2017-12-31 03:33:24.912 365 16449.81 306.56 50935.32 88888.00 2017-12-31 03:33:25.412 365 16449.82 306.53 50935.29 88888.00 2017-12-31 03:33:25.912 365 16449.84 306.56 50935.25 88888.00 2017-12-31 03:33:26.412 365 16449.83 306.54 50935.26 88888.00 2017-12-31 03:33:26.912 365 16449.77 306.54 50935.29 88888.00 2017-12-31 03:33:27.412 365 16449.77 306.54 50935.31 88888.00 2017-12-31 03:33:27.912 365 16449.78 306.53 50935.32 88888.00 2017-12-31 03:33:28.412 365 16449.78 306.54 50935.34 88888.00 2017-12-31 03:33:28.912 365 16449.77 306.55 50935.30 88888.00 2017-12-31 03:33:29.412 365 16449.75 306.63 50935.27 88888.00 2017-12-31 03:33:29.912 365 16449.77 306.65 50935.26 88888.00 2017-12-31 03:33:30.412 365 16449.76 306.59 50935.22 88888.00 2017-12-31 03:33:30.912 365 16449.78 306.55 50935.30 88888.00 2017-12-31 03:33:31.412 365 16449.78 306.56 50935.31 88888.00 2017-12-31 03:33:31.912 365 16449.76 306.54 50935.36 88888.00 2017-12-31 03:33:32.412 365 16449.76 306.58 50935.36 88888.00 2017-12-31 03:33:32.913 365 16449.81 306.60 50935.31 88888.00 2017-12-31 03:33:33.413 365 16449.83 306.58 50935.32 88888.00 2017-12-31 03:33:33.913 365 16449.84 306.58 50935.29 88888.00 2017-12-31 03:33:34.413 365 16449.85 306.59 50935.29 88888.00 2017-12-31 03:33:34.913 365 16449.88 306.56 50935.31 88888.00 2017-12-31 03:33:35.413 365 16449.83 306.55 50935.40 88888.00 2017-12-31 03:33:35.913 365 16449.81 306.50 50935.23 88888.00 2017-12-31 03:33:36.413 365 16449.83 306.50 50935.20 88888.00 2017-12-31 03:33:36.913 365 16449.81 306.50 50935.30 88888.00 2017-12-31 03:33:37.413 365 16449.81 306.58 50935.34 88888.00 2017-12-31 03:33:37.913 365 16449.85 306.60 50935.28 88888.00 2017-12-31 03:33:38.413 365 16449.83 306.61 50935.31 88888.00 2017-12-31 03:33:38.913 365 16449.86 306.60 50935.26 88888.00 2017-12-31 03:33:39.413 365 16449.83 306.54 50935.31 88888.00 2017-12-31 03:33:39.913 365 16449.84 306.52 50935.28 88888.00 2017-12-31 03:33:40.413 365 16449.84 306.56 50935.22 88888.00 2017-12-31 03:33:40.913 365 16449.82 306.60 50935.16 88888.00 2017-12-31 03:33:41.413 365 16449.82 306.60 50935.18 88888.00 2017-12-31 03:33:41.913 365 16449.84 306.59 50935.21 88888.00 2017-12-31 03:33:42.413 365 16449.85 306.58 50935.21 88888.00 2017-12-31 03:33:42.913 365 16449.81 306.58 50935.20 88888.00 2017-12-31 03:33:43.413 365 16449.83 306.54 50935.19 88888.00 2017-12-31 03:33:43.913 365 16449.81 306.52 50935.15 88888.00 2017-12-31 03:33:44.413 365 16449.77 306.56 50935.12 88888.00 2017-12-31 03:33:44.913 365 16449.78 306.55 50935.17 88888.00 2017-12-31 03:33:45.413 365 16449.81 306.56 50935.21 88888.00 2017-12-31 03:33:45.913 365 16449.78 306.56 50935.19 88888.00 2017-12-31 03:33:46.413 365 16449.80 306.56 50935.20 88888.00 2017-12-31 03:33:46.913 365 16449.82 306.56 50935.19 88888.00 2017-12-31 03:33:47.413 365 16449.78 306.54 50935.17 88888.00 2017-12-31 03:33:47.913 365 16449.80 306.52 50935.19 88888.00 2017-12-31 03:33:48.413 365 16449.84 306.45 50935.19 88888.00 2017-12-31 03:33:48.913 365 16449.81 306.42 50935.16 88888.00 2017-12-31 03:33:49.413 365 16449.80 306.46 50935.17 88888.00 2017-12-31 03:33:49.913 365 16449.81 306.54 50935.21 88888.00 2017-12-31 03:33:50.413 365 16449.75 306.52 50935.18 88888.00 2017-12-31 03:33:50.913 365 16449.75 306.56 50935.21 88888.00 2017-12-31 03:33:51.413 365 16449.77 306.52 50935.21 88888.00 2017-12-31 03:33:51.913 365 16449.78 306.53 50935.21 88888.00 2017-12-31 03:33:52.413 365 16449.75 306.45 50935.23 88888.00 2017-12-31 03:33:52.913 365 16449.77 306.49 50935.20 88888.00 2017-12-31 03:33:53.413 365 16449.77 306.47 50935.19 88888.00 2017-12-31 03:33:53.913 365 16449.75 306.49 50935.18 88888.00 2017-12-31 03:33:54.413 365 16449.73 306.50 50935.18 88888.00 2017-12-31 03:33:54.913 365 16449.72 306.51 50935.18 88888.00 2017-12-31 03:33:55.413 365 16449.72 306.50 50935.19 88888.00 2017-12-31 03:33:55.913 365 16449.73 306.52 50935.22 88888.00 2017-12-31 03:33:56.413 365 16449.78 306.53 50935.34 88888.00 2017-12-31 03:33:56.913 365 16449.78 306.52 50935.31 88888.00 2017-12-31 03:33:57.413 365 16449.76 306.56 50935.26 88888.00 2017-12-31 03:33:57.913 365 16449.77 306.56 50935.26 88888.00 2017-12-31 03:33:58.413 365 16449.77 306.52 50935.26 88888.00 2017-12-31 03:33:58.913 365 16449.77 306.56 50935.20 88888.00 2017-12-31 03:33:59.404 365 16449.74 306.55 50935.22 88888.00 2017-12-31 03:33:59.904 365 16449.72 306.52 50935.18 88888.00 2017-12-31 03:34:00.404 365 16449.75 306.51 50935.20 88888.00 2017-12-31 03:34:00.904 365 16449.77 306.52 50935.21 88888.00 2017-12-31 03:34:01.404 365 16449.76 306.50 50935.21 88888.00 2017-12-31 03:34:01.904 365 16449.76 306.54 50935.18 88888.00 2017-12-31 03:34:02.404 365 16449.72 306.58 50935.15 88888.00 2017-12-31 03:34:02.904 365 16449.69 306.61 50935.22 88888.00 2017-12-31 03:34:03.404 365 16449.71 306.60 50935.31 88888.00 2017-12-31 03:34:03.904 365 16449.73 306.55 50935.29 88888.00 2017-12-31 03:34:04.404 365 16449.75 306.52 50935.20 88888.00 2017-12-31 03:34:04.904 365 16449.73 306.51 50935.19 88888.00 2017-12-31 03:34:05.404 365 16449.72 306.52 50935.21 88888.00 2017-12-31 03:34:05.904 365 16449.73 306.58 50935.19 88888.00 2017-12-31 03:34:06.404 365 16449.73 306.56 50935.13 88888.00 2017-12-31 03:34:06.904 365 16449.72 306.62 50935.18 88888.00 2017-12-31 03:34:07.404 365 16449.71 306.59 50935.26 88888.00 2017-12-31 03:34:07.904 365 16449.69 306.53 50935.31 88888.00 2017-12-31 03:34:08.404 365 16449.71 306.45 50935.32 88888.00 2017-12-31 03:34:08.904 365 16449.68 306.47 50935.27 88888.00 2017-12-31 03:34:09.404 365 16449.74 306.52 50935.23 88888.00 2017-12-31 03:34:09.904 365 16449.72 306.54 50935.22 88888.00 2017-12-31 03:34:10.404 365 16449.71 306.59 50935.26 88888.00 2017-12-31 03:34:10.904 365 16449.74 306.61 50935.25 88888.00 2017-12-31 03:34:11.404 365 16449.78 306.61 50935.28 88888.00 2017-12-31 03:34:11.904 365 16449.78 306.60 50935.21 88888.00 2017-12-31 03:34:12.404 365 16449.76 306.59 50935.27 88888.00 2017-12-31 03:34:12.904 365 16449.72 306.60 50935.35 88888.00 2017-12-31 03:34:13.404 365 16449.68 306.60 50935.37 88888.00 2017-12-31 03:34:13.904 365 16449.71 306.61 50935.36 88888.00 2017-12-31 03:34:14.404 365 16449.68 306.53 50935.29 88888.00 2017-12-31 03:34:14.904 365 16449.75 306.55 50935.29 88888.00 2017-12-31 03:34:15.404 365 16449.73 306.58 50935.27 88888.00 2017-12-31 03:34:15.904 365 16449.71 306.67 50935.23 88888.00 2017-12-31 03:34:16.404 365 16449.67 306.59 50935.23 88888.00 2017-12-31 03:34:16.904 365 16449.72 306.62 50935.21 88888.00 2017-12-31 03:34:17.404 365 16449.77 306.67 50935.21 88888.00 2017-12-31 03:34:17.904 365 16449.75 306.75 50935.20 88888.00 2017-12-31 03:34:18.404 365 16449.74 306.73 50935.25 88888.00 2017-12-31 03:34:18.904 365 16449.72 306.77 50935.29 88888.00 2017-12-31 03:34:19.404 365 16449.69 306.71 50935.34 88888.00 2017-12-31 03:34:19.904 365 16449.74 306.67 50935.40 88888.00 2017-12-31 03:34:20.404 365 16449.74 306.67 50935.35 88888.00 2017-12-31 03:34:20.904 365 16449.74 306.65 50935.30 88888.00 2017-12-31 03:34:21.404 365 16449.74 306.62 50935.34 88888.00 2017-12-31 03:34:21.904 365 16449.72 306.56 50935.32 88888.00 2017-12-31 03:34:22.404 365 16449.67 306.58 50935.27 88888.00 2017-12-31 03:34:22.904 365 16449.66 306.60 50935.32 88888.00 2017-12-31 03:34:23.404 365 16449.68 306.60 50935.31 88888.00 2017-12-31 03:34:23.904 365 16449.73 306.63 50935.26 88888.00 2017-12-31 03:34:24.404 365 16449.71 306.59 50935.26 88888.00 2017-12-31 03:34:24.904 365 16449.68 306.56 50935.36 88888.00 2017-12-31 03:34:25.404 365 16449.68 306.59 50935.39 88888.00 2017-12-31 03:34:25.904 365 16449.72 306.54 50935.34 88888.00 2017-12-31 03:34:26.404 365 16449.74 306.59 50935.30 88888.00 2017-12-31 03:34:26.904 365 16449.76 306.62 50935.32 88888.00 2017-12-31 03:34:27.404 365 16449.78 306.62 50935.37 88888.00 2017-12-31 03:34:27.904 365 16449.73 306.63 50935.39 88888.00 2017-12-31 03:34:28.404 365 16449.68 306.59 50935.41 88888.00 2017-12-31 03:34:28.904 365 16449.71 306.62 50935.39 88888.00 2017-12-31 03:34:29.405 365 16449.65 306.67 50935.36 88888.00 2017-12-31 03:34:29.905 365 16449.64 306.65 50935.30 88888.00 2017-12-31 03:34:30.405 365 16449.66 306.62 50935.32 88888.00 2017-12-31 03:34:30.905 365 16449.69 306.62 50935.28 88888.00 2017-12-31 03:34:31.405 365 16449.64 306.67 50935.25 88888.00 2017-12-31 03:34:31.905 365 16449.64 306.65 50935.23 88888.00 2017-12-31 03:34:32.405 365 16449.69 306.62 50935.29 88888.00 2017-12-31 03:34:32.905 365 16449.74 306.63 50935.32 88888.00 2017-12-31 03:34:33.405 365 16449.73 306.62 50935.29 88888.00 2017-12-31 03:34:33.905 365 16449.72 306.63 50935.19 88888.00 2017-12-31 03:34:34.405 365 16449.68 306.63 50935.17 88888.00 2017-12-31 03:34:34.905 365 16449.65 306.60 50935.18 88888.00 2017-12-31 03:34:35.405 365 16449.66 306.61 50935.21 88888.00 2017-12-31 03:34:35.905 365 16449.66 306.55 50935.20 88888.00 2017-12-31 03:34:36.405 365 16449.71 306.58 50935.20 88888.00 2017-12-31 03:34:36.905 365 16449.71 306.60 50935.25 88888.00 2017-12-31 03:34:37.405 365 16449.68 306.58 50935.25 88888.00 2017-12-31 03:34:37.905 365 16449.67 306.59 50935.26 88888.00 2017-12-31 03:34:38.405 365 16449.68 306.53 50935.26 88888.00 2017-12-31 03:34:38.905 365 16449.71 306.52 50935.22 88888.00 2017-12-31 03:34:39.405 365 16449.71 306.55 50935.19 88888.00 2017-12-31 03:34:39.905 365 16449.72 306.56 50935.18 88888.00 2017-12-31 03:34:40.405 365 16449.71 306.63 50935.25 88888.00 2017-12-31 03:34:40.905 365 16449.72 306.65 50935.25 88888.00 2017-12-31 03:34:41.405 365 16449.74 306.63 50935.25 88888.00 2017-12-31 03:34:41.905 365 16449.72 306.62 50935.26 88888.00 2017-12-31 03:34:42.405 365 16449.74 306.63 50935.22 88888.00 2017-12-31 03:34:42.905 365 16449.74 306.59 50935.19 88888.00 2017-12-31 03:34:43.405 365 16449.74 306.56 50935.19 88888.00 2017-12-31 03:34:43.905 365 16449.69 306.56 50935.17 88888.00 2017-12-31 03:34:44.405 365 16449.71 306.58 50935.19 88888.00 2017-12-31 03:34:44.905 365 16449.66 306.59 50935.25 88888.00 2017-12-31 03:34:45.405 365 16449.63 306.63 50935.25 88888.00 2017-12-31 03:34:45.905 365 16449.65 306.61 50935.21 88888.00 2017-12-31 03:34:46.405 365 16449.65 306.63 50935.30 88888.00 2017-12-31 03:34:46.905 365 16449.64 306.63 50935.29 88888.00 2017-12-31 03:34:47.405 365 16449.65 306.55 50935.22 88888.00 2017-12-31 03:34:47.905 365 16449.66 306.56 50935.22 88888.00 2017-12-31 03:34:48.405 365 16449.68 306.62 50935.21 88888.00 2017-12-31 03:34:48.905 365 16449.72 306.62 50935.19 88888.00 2017-12-31 03:34:49.405 365 16449.71 306.62 50935.17 88888.00 2017-12-31 03:34:49.905 365 16449.68 306.61 50935.16 88888.00 2017-12-31 03:34:50.405 365 16449.67 306.52 50935.13 88888.00 2017-12-31 03:34:50.905 365 16449.67 306.52 50935.19 88888.00 2017-12-31 03:34:51.405 365 16449.67 306.60 50935.22 88888.00 2017-12-31 03:34:51.905 365 16449.67 306.59 50935.20 88888.00 2017-12-31 03:34:52.405 365 16449.74 306.55 50935.21 88888.00 2017-12-31 03:34:52.905 365 16449.73 306.55 50935.22 88888.00 2017-12-31 03:34:53.405 365 16449.67 306.58 50935.21 88888.00 2017-12-31 03:34:53.905 365 16449.69 306.63 50935.23 88888.00 2017-12-31 03:34:54.405 365 16449.67 306.68 50935.28 88888.00 2017-12-31 03:34:54.905 365 16449.66 306.62 50935.25 88888.00 2017-12-31 03:34:55.405 365 16449.64 306.56 50935.19 88888.00 2017-12-31 03:34:55.905 365 16449.66 306.59 50935.19 88888.00 2017-12-31 03:34:56.405 365 16449.65 306.63 50935.26 88888.00 2017-12-31 03:34:56.905 365 16449.63 306.63 50935.32 88888.00 2017-12-31 03:34:57.405 365 16449.62 306.62 50935.22 88888.00 2017-12-31 03:34:57.905 365 16449.64 306.63 50935.19 88888.00 2017-12-31 03:34:58.405 365 16449.68 306.62 50935.19 88888.00 2017-12-31 03:34:58.905 365 16449.69 306.61 50935.13 88888.00 2017-12-31 03:34:59.406 365 16449.64 306.56 50935.10 88888.00 2017-12-31 03:34:59.906 365 16449.65 306.54 50935.17 88888.00 2017-12-31 03:35:00.406 365 16449.66 306.54 50935.20 88888.00 2017-12-31 03:35:00.906 365 16449.72 306.58 50935.20 88888.00 2017-12-31 03:35:01.406 365 16449.66 306.56 50935.21 88888.00 2017-12-31 03:35:01.906 365 16449.65 306.54 50935.21 88888.00 2017-12-31 03:35:02.406 365 16449.67 306.51 50935.17 88888.00 2017-12-31 03:35:02.906 365 16449.67 306.51 50935.18 88888.00 2017-12-31 03:35:03.406 365 16449.66 306.56 50935.21 88888.00 2017-12-31 03:35:03.906 365 16449.65 306.59 50935.20 88888.00 2017-12-31 03:35:04.406 365 16449.68 306.59 50935.18 88888.00 2017-12-31 03:35:04.906 365 16449.67 306.58 50935.20 88888.00 2017-12-31 03:35:05.406 365 16449.66 306.53 50935.22 88888.00 2017-12-31 03:35:05.906 365 16449.64 306.54 50935.20 88888.00 2017-12-31 03:35:06.406 365 16449.63 306.52 50935.25 88888.00 2017-12-31 03:35:06.906 365 16449.68 306.47 50935.23 88888.00 2017-12-31 03:35:07.406 365 16449.69 306.51 50935.21 88888.00 2017-12-31 03:35:07.906 365 16449.71 306.58 50935.22 88888.00 2017-12-31 03:35:08.406 365 16449.69 306.59 50935.20 88888.00 2017-12-31 03:35:08.906 365 16449.64 306.58 50935.17 88888.00 2017-12-31 03:35:09.406 365 16449.62 306.54 50935.15 88888.00 2017-12-31 03:35:09.906 365 16449.57 306.54 50935.13 88888.00 2017-12-31 03:35:10.406 365 16449.57 306.51 50935.17 88888.00 2017-12-31 03:35:10.906 365 16449.57 306.50 50935.18 88888.00 2017-12-31 03:35:11.406 365 16449.63 306.50 50935.19 88888.00 2017-12-31 03:35:11.906 365 16449.66 306.53 50935.23 88888.00 2017-12-31 03:35:12.406 365 16449.65 306.53 50935.22 88888.00 2017-12-31 03:35:12.906 365 16449.66 306.51 50935.21 88888.00 2017-12-31 03:35:13.406 365 16449.69 306.51 50935.29 88888.00 2017-12-31 03:35:13.906 365 16449.63 306.53 50935.27 88888.00 2017-12-31 03:35:14.406 365 16449.64 306.58 50935.26 88888.00 2017-12-31 03:35:14.906 365 16449.64 306.60 50935.17 88888.00 2017-12-31 03:35:15.406 365 16449.60 306.61 50935.13 88888.00 2017-12-31 03:35:15.906 365 16449.67 306.54 50935.16 88888.00 2017-12-31 03:35:16.406 365 16449.71 306.58 50935.26 88888.00 2017-12-31 03:35:16.906 365 16449.66 306.61 50935.21 88888.00 2017-12-31 03:35:17.406 365 16449.64 306.60 50935.21 88888.00 2017-12-31 03:35:17.906 365 16449.58 306.59 50935.19 88888.00 2017-12-31 03:35:18.406 365 16449.58 306.58 50935.17 88888.00 2017-12-31 03:35:18.906 365 16449.57 306.55 50935.17 88888.00 2017-12-31 03:35:19.406 365 16449.59 306.56 50935.15 88888.00 2017-12-31 03:35:19.906 365 16449.60 306.60 50935.18 88888.00 2017-12-31 03:35:20.406 365 16449.63 306.59 50935.13 88888.00 2017-12-31 03:35:20.906 365 16449.64 306.58 50935.10 88888.00 2017-12-31 03:35:21.406 365 16449.63 306.60 50935.12 88888.00 2017-12-31 03:35:21.906 365 16449.63 306.58 50935.13 88888.00 2017-12-31 03:35:22.406 365 16449.60 306.58 50935.19 88888.00 2017-12-31 03:35:22.906 365 16449.60 306.61 50935.23 88888.00 2017-12-31 03:35:23.406 365 16449.64 306.63 50935.18 88888.00 2017-12-31 03:35:23.906 365 16449.62 306.63 50935.18 88888.00 2017-12-31 03:35:24.406 365 16449.58 306.63 50935.15 88888.00 2017-12-31 03:35:24.906 365 16449.60 306.56 50935.19 88888.00 2017-12-31 03:35:25.406 365 16449.63 306.52 50935.18 88888.00 2017-12-31 03:35:25.906 365 16449.67 306.52 50935.17 88888.00 2017-12-31 03:35:26.406 365 16449.64 306.54 50935.19 88888.00 2017-12-31 03:35:26.906 365 16449.62 306.53 50935.17 88888.00 2017-12-31 03:35:27.406 365 16449.60 306.56 50935.11 88888.00 2017-12-31 03:35:27.906 365 16449.59 306.55 50935.09 88888.00 2017-12-31 03:35:28.406 365 16449.57 306.56 50935.06 88888.00 2017-12-31 03:35:28.906 365 16449.59 306.58 50935.12 88888.00 2017-12-31 03:35:29.407 365 16449.62 306.63 50935.17 88888.00 2017-12-31 03:35:29.907 365 16449.58 306.62 50935.18 88888.00 2017-12-31 03:35:30.407 365 16449.57 306.59 50935.17 88888.00 2017-12-31 03:35:30.907 365 16449.57 306.56 50935.10 88888.00 2017-12-31 03:35:31.407 365 16449.57 306.56 50935.15 88888.00 2017-12-31 03:35:31.907 365 16449.62 306.58 50935.23 88888.00 2017-12-31 03:35:32.407 365 16449.63 306.58 50935.19 88888.00 2017-12-31 03:35:32.907 365 16449.64 306.54 50935.12 88888.00 2017-12-31 03:35:33.407 365 16449.67 306.58 50935.13 88888.00 2017-12-31 03:35:33.907 365 16449.62 306.59 50935.18 88888.00 2017-12-31 03:35:34.407 365 16449.62 306.55 50935.15 88888.00 2017-12-31 03:35:34.907 365 16449.63 306.51 50935.15 88888.00 2017-12-31 03:35:35.407 365 16449.66 306.53 50935.10 88888.00 2017-12-31 03:35:35.907 365 16449.71 306.54 50935.08 88888.00 2017-12-31 03:35:36.407 365 16449.66 306.55 50935.10 88888.00 2017-12-31 03:35:36.907 365 16449.67 306.54 50935.12 88888.00 2017-12-31 03:35:37.407 365 16449.64 306.53 50935.13 88888.00 2017-12-31 03:35:37.907 365 16449.59 306.54 50935.16 88888.00 2017-12-31 03:35:38.407 365 16449.62 306.62 50935.18 88888.00 2017-12-31 03:35:38.907 365 16449.62 306.63 50935.11 88888.00 2017-12-31 03:35:39.407 365 16449.58 306.62 50935.10 88888.00 2017-12-31 03:35:39.907 365 16449.57 306.64 50935.11 88888.00 2017-12-31 03:35:40.407 365 16449.59 306.64 50935.15 88888.00 2017-12-31 03:35:40.907 365 16449.59 306.60 50935.15 88888.00 2017-12-31 03:35:41.407 365 16449.59 306.55 50935.20 88888.00 2017-12-31 03:35:41.907 365 16449.59 306.56 50935.21 88888.00 2017-12-31 03:35:42.407 365 16449.58 306.56 50935.17 88888.00 2017-12-31 03:35:42.907 365 16449.58 306.50 50935.17 88888.00 2017-12-31 03:35:43.407 365 16449.62 306.52 50935.13 88888.00 2017-12-31 03:35:43.907 365 16449.64 306.55 50935.12 88888.00 2017-12-31 03:35:44.407 365 16449.66 306.54 50935.11 88888.00 2017-12-31 03:35:44.907 365 16449.67 306.55 50935.13 88888.00 2017-12-31 03:35:45.407 365 16449.67 306.56 50935.17 88888.00 2017-12-31 03:35:45.907 365 16449.69 306.60 50935.17 88888.00 2017-12-31 03:35:46.407 365 16449.73 306.62 50935.15 88888.00 2017-12-31 03:35:46.907 365 16449.69 306.62 50935.17 88888.00 2017-12-31 03:35:47.407 365 16449.72 306.62 50935.16 88888.00 2017-12-31 03:35:47.907 365 16449.71 306.54 50935.12 88888.00 2017-12-31 03:35:48.407 365 16449.68 306.49 50935.10 88888.00 2017-12-31 03:35:48.907 365 16449.68 306.45 50935.04 88888.00 2017-12-31 03:35:49.407 365 16449.67 306.52 50935.01 88888.00 2017-12-31 03:35:49.907 365 16449.68 306.55 50935.04 88888.00 2017-12-31 03:35:50.407 365 16449.63 306.52 50935.12 88888.00 2017-12-31 03:35:50.907 365 16449.62 306.54 50935.21 88888.00 2017-12-31 03:35:51.407 365 16449.64 306.59 50935.20 88888.00 2017-12-31 03:35:51.907 365 16449.66 306.62 50935.17 88888.00 2017-12-31 03:35:52.407 365 16449.64 306.67 50935.16 88888.00 2017-12-31 03:35:52.907 365 16449.64 306.69 50935.23 88888.00 2017-12-31 03:35:53.407 365 16449.67 306.65 50935.27 88888.00 2017-12-31 03:35:53.907 365 16449.65 306.67 50935.22 88888.00 2017-12-31 03:35:54.407 365 16449.65 306.61 50935.16 88888.00 2017-12-31 03:35:54.907 365 16449.66 306.58 50935.18 88888.00 2017-12-31 03:35:55.407 365 16449.66 306.59 50935.15 88888.00 2017-12-31 03:35:55.907 365 16449.65 306.63 50935.17 88888.00 2017-12-31 03:35:56.407 365 16449.68 306.67 50935.23 88888.00 2017-12-31 03:35:56.907 365 16449.66 306.61 50935.36 88888.00 2017-12-31 03:35:57.407 365 16449.62 306.54 50935.37 88888.00 2017-12-31 03:35:57.907 365 16449.63 306.50 50935.31 88888.00 2017-12-31 03:35:58.407 365 16449.66 306.54 50935.32 88888.00 2017-12-31 03:35:58.907 365 16449.71 306.47 50935.38 88888.00 2017-12-31 03:35:59.408 365 16449.72 306.47 50935.36 88888.00 2017-12-31 03:35:59.908 365 16449.69 306.51 50935.29 88888.00 2017-12-31 03:36:00.408 365 16449.71 306.54 50935.29 88888.00 2017-12-31 03:36:00.908 365 16449.67 306.54 50935.28 88888.00 2017-12-31 03:36:01.408 365 16449.71 306.58 50935.29 88888.00 2017-12-31 03:36:01.908 365 16449.66 306.59 50935.26 88888.00 2017-12-31 03:36:02.408 365 16449.65 306.56 50935.28 88888.00 2017-12-31 03:36:02.908 365 16449.65 306.58 50935.34 88888.00 2017-12-31 03:36:03.408 365 16449.65 306.56 50935.38 88888.00 2017-12-31 03:36:03.908 365 16449.65 306.54 50935.30 88888.00 2017-12-31 03:36:04.408 365 16449.69 306.55 50935.26 88888.00 2017-12-31 03:36:04.908 365 16449.71 306.53 50935.27 88888.00 2017-12-31 03:36:05.408 365 16449.64 306.55 50935.28 88888.00 2017-12-31 03:36:05.908 365 16449.65 306.59 50935.28 88888.00 2017-12-31 03:36:06.408 365 16449.67 306.60 50935.31 88888.00 2017-12-31 03:36:06.908 365 16449.74 306.61 50935.29 88888.00 2017-12-31 03:36:07.408 365 16449.72 306.56 50935.34 88888.00 2017-12-31 03:36:07.908 365 16449.65 306.55 50935.35 88888.00 2017-12-31 03:36:08.408 365 16449.66 306.55 50935.31 88888.00 2017-12-31 03:36:08.908 365 16449.67 306.56 50935.30 88888.00 2017-12-31 03:36:09.408 365 16449.67 306.59 50935.30 88888.00 2017-12-31 03:36:09.908 365 16449.60 306.60 50935.27 88888.00 2017-12-31 03:36:10.408 365 16449.64 306.63 50935.25 88888.00 2017-12-31 03:36:10.908 365 16449.66 306.63 50935.28 88888.00 2017-12-31 03:36:11.408 365 16449.71 306.59 50935.35 88888.00 2017-12-31 03:36:11.908 365 16449.71 306.60 50935.38 88888.00 2017-12-31 03:36:12.408 365 16449.68 306.63 50935.34 88888.00 2017-12-31 03:36:12.908 365 16449.67 306.54 50935.30 88888.00 2017-12-31 03:36:13.408 365 16449.67 306.59 50935.28 88888.00 2017-12-31 03:36:13.908 365 16449.72 306.58 50935.29 88888.00 2017-12-31 03:36:14.408 365 16449.73 306.58 50935.23 88888.00 2017-12-31 03:36:14.908 365 16449.73 306.60 50935.25 88888.00 2017-12-31 03:36:15.408 365 16449.71 306.60 50935.28 88888.00 2017-12-31 03:36:15.908 365 16449.71 306.59 50935.28 88888.00 2017-12-31 03:36:16.408 365 16449.71 306.60 50935.16 88888.00 2017-12-31 03:36:16.908 365 16449.72 306.56 50935.19 88888.00 2017-12-31 03:36:17.408 365 16449.69 306.55 50935.34 88888.00 2017-12-31 03:36:17.908 365 16449.68 306.56 50935.39 88888.00 2017-12-31 03:36:18.408 365 16449.63 306.53 50935.41 88888.00 2017-12-31 03:36:18.908 365 16449.59 306.56 50935.36 88888.00 2017-12-31 03:36:19.408 365 16449.60 306.52 50935.43 88888.00 2017-12-31 03:36:19.908 365 16449.65 306.52 50935.41 88888.00 2017-12-31 03:36:20.408 365 16449.67 306.54 50935.41 88888.00 2017-12-31 03:36:20.908 365 16449.67 306.59 50935.38 88888.00 2017-12-31 03:36:21.408 365 16449.66 306.62 50935.36 88888.00 2017-12-31 03:36:21.908 365 16449.65 306.60 50935.35 88888.00 2017-12-31 03:36:22.408 365 16449.66 306.59 50935.27 88888.00 2017-12-31 03:36:22.908 365 16449.64 306.60 50935.25 88888.00 2017-12-31 03:36:23.408 365 16449.63 306.62 50935.25 88888.00 2017-12-31 03:36:23.908 365 16449.66 306.65 50935.21 88888.00 2017-12-31 03:36:24.408 365 16449.64 306.61 50935.23 88888.00 2017-12-31 03:36:24.908 365 16449.62 306.64 50935.32 88888.00 2017-12-31 03:36:25.408 365 16449.62 306.64 50935.29 88888.00 2017-12-31 03:36:25.908 365 16449.62 306.61 50935.28 88888.00 2017-12-31 03:36:26.408 365 16449.59 306.61 50935.27 88888.00 2017-12-31 03:36:26.908 365 16449.62 306.64 50935.29 88888.00 2017-12-31 03:36:27.408 365 16449.64 306.62 50935.22 88888.00 2017-12-31 03:36:27.908 365 16449.64 306.50 50935.22 88888.00 2017-12-31 03:36:28.408 365 16449.62 306.54 50935.23 88888.00 2017-12-31 03:36:28.908 365 16449.62 306.59 50935.21 88888.00 2017-12-31 03:36:29.409 365 16449.66 306.55 50935.27 88888.00 2017-12-31 03:36:29.909 365 16449.66 306.54 50935.25 88888.00 2017-12-31 03:36:30.409 365 16449.65 306.58 50935.23 88888.00 2017-12-31 03:36:30.909 365 16449.65 306.51 50935.26 88888.00 2017-12-31 03:36:31.409 365 16449.67 306.52 50935.28 88888.00 2017-12-31 03:36:31.909 365 16449.67 306.59 50935.22 88888.00 2017-12-31 03:36:32.409 365 16449.67 306.61 50935.16 88888.00 2017-12-31 03:36:32.909 365 16449.66 306.60 50935.22 88888.00 2017-12-31 03:36:33.409 365 16449.66 306.63 50935.29 88888.00 2017-12-31 03:36:33.909 365 16449.65 306.68 50935.27 88888.00 2017-12-31 03:36:34.409 365 16449.65 306.68 50935.23 88888.00 2017-12-31 03:36:34.909 365 16449.66 306.65 50935.22 88888.00 2017-12-31 03:36:35.409 365 16449.66 306.63 50935.28 88888.00 2017-12-31 03:36:35.909 365 16449.66 306.61 50935.31 88888.00 2017-12-31 03:36:36.409 365 16449.69 306.55 50935.36 88888.00 2017-12-31 03:36:36.909 365 16449.67 306.56 50935.37 88888.00 2017-12-31 03:36:37.409 365 16449.71 306.60 50935.32 88888.00 2017-12-31 03:36:37.909 365 16449.68 306.63 50935.25 88888.00 2017-12-31 03:36:38.409 365 16449.67 306.69 50935.22 88888.00 2017-12-31 03:36:38.909 365 16449.67 306.61 50935.23 88888.00 2017-12-31 03:36:39.409 365 16449.63 306.61 50935.21 88888.00 2017-12-31 03:36:39.909 365 16449.64 306.61 50935.23 88888.00 2017-12-31 03:36:40.409 365 16449.66 306.64 50935.27 88888.00 2017-12-31 03:36:40.909 365 16449.64 306.62 50935.27 88888.00 2017-12-31 03:36:41.409 365 16449.66 306.63 50935.27 88888.00 2017-12-31 03:36:41.909 365 16449.64 306.64 50935.29 88888.00 2017-12-31 03:36:42.409 365 16449.69 306.67 50935.31 88888.00 2017-12-31 03:36:42.909 365 16449.71 306.62 50935.31 88888.00 2017-12-31 03:36:43.409 365 16449.72 306.65 50935.34 88888.00 2017-12-31 03:36:43.909 365 16449.74 306.75 50935.37 88888.00 2017-12-31 03:36:44.409 365 16449.69 306.76 50935.32 88888.00 2017-12-31 03:36:44.909 365 16449.66 306.71 50935.28 88888.00 2017-12-31 03:36:45.409 365 16449.73 306.77 50935.25 88888.00 2017-12-31 03:36:45.909 365 16449.72 306.82 50935.18 88888.00 2017-12-31 03:36:46.409 365 16449.69 306.80 50935.22 88888.00 2017-12-31 03:36:46.909 365 16449.71 306.73 50935.22 88888.00 2017-12-31 03:36:47.409 365 16449.74 306.73 50935.21 88888.00 2017-12-31 03:36:47.909 365 16449.72 306.73 50935.26 88888.00 2017-12-31 03:36:48.409 365 16449.69 306.72 50935.29 88888.00 2017-12-31 03:36:48.909 365 16449.71 306.73 50935.26 88888.00 2017-12-31 03:36:49.409 365 16449.75 306.72 50935.36 88888.00 2017-12-31 03:36:49.909 365 16449.77 306.69 50935.32 88888.00 2017-12-31 03:36:50.409 365 16449.76 306.71 50935.28 88888.00 2017-12-31 03:36:50.909 365 16449.74 306.73 50935.29 88888.00 2017-12-31 03:36:51.409 365 16449.77 306.69 50935.40 88888.00 2017-12-31 03:36:51.909 365 16449.77 306.70 50935.41 88888.00 2017-12-31 03:36:52.409 365 16449.72 306.75 50935.34 88888.00 2017-12-31 03:36:52.909 365 16449.71 306.76 50935.37 88888.00 2017-12-31 03:36:53.409 365 16449.74 306.75 50935.40 88888.00 2017-12-31 03:36:53.909 365 16449.75 306.75 50935.36 88888.00 2017-12-31 03:36:54.410 365 16449.72 306.77 50935.34 88888.00 2017-12-31 03:36:54.910 365 16449.68 306.77 50935.35 88888.00 2017-12-31 03:36:55.410 365 16449.74 306.75 50935.35 88888.00 2017-12-31 03:36:55.910 365 16449.72 306.71 50935.32 88888.00 2017-12-31 03:36:56.410 365 16449.74 306.76 50935.27 88888.00 2017-12-31 03:36:56.910 365 16449.75 306.76 50935.29 88888.00 2017-12-31 03:36:57.410 365 16449.78 306.72 50935.32 88888.00 2017-12-31 03:36:57.910 365 16449.82 306.73 50935.29 88888.00 2017-12-31 03:36:58.410 365 16449.83 306.70 50935.30 88888.00 2017-12-31 03:36:58.910 365 16449.82 306.78 50935.34 88888.00 2017-12-31 03:36:59.410 365 16449.82 306.85 50935.39 88888.00 2017-12-31 03:36:59.910 365 16449.84 306.86 50935.39 88888.00 2017-12-31 03:37:00.410 365 16449.84 306.82 50935.37 88888.00 2017-12-31 03:37:00.910 365 16449.85 306.79 50935.32 88888.00 2017-12-31 03:37:01.410 365 16449.84 306.80 50935.35 88888.00 2017-12-31 03:37:01.910 365 16449.84 306.84 50935.34 88888.00 2017-12-31 03:37:02.410 365 16449.83 306.87 50935.32 88888.00 2017-12-31 03:37:02.910 365 16449.85 306.84 50935.35 88888.00 2017-12-31 03:37:03.410 365 16449.86 306.85 50935.32 88888.00 2017-12-31 03:37:03.910 365 16449.85 306.91 50935.23 88888.00 2017-12-31 03:37:04.410 365 16449.84 306.88 50935.31 88888.00 2017-12-31 03:37:04.910 365 16449.81 306.81 50935.27 88888.00 2017-12-31 03:37:05.410 365 16449.80 306.77 50935.31 88888.00 2017-12-31 03:37:05.910 365 16449.78 306.76 50935.36 88888.00 2017-12-31 03:37:06.410 365 16449.82 306.78 50935.30 88888.00 2017-12-31 03:37:06.910 365 16449.83 306.84 50935.34 88888.00 2017-12-31 03:37:07.410 365 16449.84 306.84 50935.35 88888.00 2017-12-31 03:37:07.910 365 16449.80 306.85 50935.35 88888.00 2017-12-31 03:37:08.410 365 16449.81 306.86 50935.40 88888.00 2017-12-31 03:37:08.910 365 16449.88 306.82 50935.39 88888.00 2017-12-31 03:37:09.410 365 16449.84 306.81 50935.39 88888.00 2017-12-31 03:37:09.910 365 16449.80 306.84 50935.38 88888.00 2017-12-31 03:37:10.410 365 16449.75 306.85 50935.36 88888.00 2017-12-31 03:37:10.910 365 16449.74 306.85 50935.34 88888.00 2017-12-31 03:37:11.410 365 16449.77 306.85 50935.35 88888.00 2017-12-31 03:37:11.910 365 16449.77 306.85 50935.30 88888.00 2017-12-31 03:37:12.410 365 16449.80 306.81 50935.28 88888.00 2017-12-31 03:37:12.910 365 16449.83 306.85 50935.31 88888.00 2017-12-31 03:37:13.410 365 16449.84 306.78 50935.30 88888.00 2017-12-31 03:37:13.910 365 16449.84 306.80 50935.29 88888.00 2017-12-31 03:37:14.410 365 16449.82 306.80 50935.35 88888.00 2017-12-31 03:37:14.910 365 16449.81 306.88 50935.37 88888.00 2017-12-31 03:37:15.410 365 16449.86 306.90 50935.36 88888.00 2017-12-31 03:37:15.910 365 16449.85 306.81 50935.36 88888.00 2017-12-31 03:37:16.410 365 16449.78 306.77 50935.39 88888.00 2017-12-31 03:37:16.910 365 16449.82 306.80 50935.32 88888.00 2017-12-31 03:37:17.410 365 16449.84 306.89 50935.30 88888.00 2017-12-31 03:37:17.910 365 16449.78 306.91 50935.31 88888.00 2017-12-31 03:37:18.410 365 16449.78 306.91 50935.34 88888.00 2017-12-31 03:37:18.910 365 16449.80 306.90 50935.36 88888.00 2017-12-31 03:37:19.410 365 16449.77 306.93 50935.30 88888.00 2017-12-31 03:37:19.910 365 16449.80 306.97 50935.22 88888.00 2017-12-31 03:37:20.410 365 16449.82 306.98 50935.13 88888.00 2017-12-31 03:37:20.910 365 16449.84 306.97 50935.20 88888.00 2017-12-31 03:37:21.410 365 16449.88 306.90 50935.23 88888.00 2017-12-31 03:37:21.910 365 16449.86 306.88 50935.23 88888.00 2017-12-31 03:37:22.410 365 16449.84 306.91 50935.30 88888.00 2017-12-31 03:37:22.910 365 16449.86 306.87 50935.28 88888.00 2017-12-31 03:37:23.410 365 16449.89 306.87 50935.22 88888.00 2017-12-31 03:37:23.910 365 16449.90 306.86 50935.23 88888.00 2017-12-31 03:37:24.411 365 16449.90 306.82 50935.26 88888.00 2017-12-31 03:37:24.911 365 16449.89 306.88 50935.28 88888.00 2017-12-31 03:37:25.411 365 16449.86 306.87 50935.22 88888.00 2017-12-31 03:37:25.911 365 16449.85 306.87 50935.20 88888.00 2017-12-31 03:37:26.411 365 16449.89 306.82 50935.19 88888.00 2017-12-31 03:37:26.911 365 16449.88 306.79 50935.22 88888.00 2017-12-31 03:37:27.411 365 16449.85 306.79 50935.20 88888.00 2017-12-31 03:37:27.911 365 16449.90 306.81 50935.19 88888.00 2017-12-31 03:37:28.411 365 16449.98 306.85 50935.15 88888.00 2017-12-31 03:37:28.911 365 16450.00 306.84 50935.09 88888.00 2017-12-31 03:37:29.411 365 16449.97 306.80 50935.10 88888.00 2017-12-31 03:37:29.911 365 16449.93 306.79 50935.11 88888.00 2017-12-31 03:37:30.411 365 16449.93 306.81 50935.08 88888.00 2017-12-31 03:37:30.911 365 16449.99 306.78 50935.07 88888.00 2017-12-31 03:37:31.411 365 16450.02 306.77 50935.08 88888.00 2017-12-31 03:37:31.911 365 16450.07 306.80 50935.09 88888.00 2017-12-31 03:37:32.411 365 16450.07 306.76 50935.06 88888.00 2017-12-31 03:37:32.911 365 16450.04 306.70 50935.09 88888.00 2017-12-31 03:37:33.411 365 16450.03 306.69 50935.08 88888.00 2017-12-31 03:37:33.911 365 16450.04 306.70 50935.09 88888.00 2017-12-31 03:37:34.411 365 16450.04 306.67 50935.04 88888.00 2017-12-31 03:37:34.911 365 16450.07 306.68 50935.06 88888.00 2017-12-31 03:37:35.411 365 16450.10 306.70 50935.03 88888.00 2017-12-31 03:37:35.911 365 16450.11 306.71 50935.02 88888.00 2017-12-31 03:37:36.411 365 16450.10 306.64 50935.00 88888.00 2017-12-31 03:37:36.911 365 16450.09 306.55 50934.98 88888.00 2017-12-31 03:37:37.411 365 16450.07 306.62 50934.99 88888.00 2017-12-31 03:37:37.911 365 16450.07 306.65 50934.99 88888.00 2017-12-31 03:37:38.411 365 16450.03 306.75 50935.04 88888.00 2017-12-31 03:37:38.911 365 16450.00 306.73 50935.04 88888.00 2017-12-31 03:37:39.411 365 16450.06 306.70 50934.99 88888.00 2017-12-31 03:37:39.911 365 16450.11 306.70 50934.99 88888.00 2017-12-31 03:37:40.411 365 16450.15 306.69 50934.95 88888.00 2017-12-31 03:37:40.911 365 16450.11 306.69 50934.86 88888.00 2017-12-31 03:37:41.411 365 16450.12 306.70 50934.91 88888.00 2017-12-31 03:37:41.911 365 16450.13 306.60 50934.91 88888.00 2017-12-31 03:37:42.411 365 16450.11 306.58 50935.01 88888.00 2017-12-31 03:37:42.911 365 16450.12 306.59 50935.06 88888.00 2017-12-31 03:37:43.411 365 16450.15 306.53 50935.00 88888.00 2017-12-31 03:37:43.911 365 16450.12 306.55 50934.97 88888.00 2017-12-31 03:37:44.411 365 16450.10 306.60 50934.91 88888.00 2017-12-31 03:37:44.911 365 16450.08 306.60 50935.01 88888.00 2017-12-31 03:37:45.411 365 16450.11 306.59 50935.01 88888.00 2017-12-31 03:37:45.911 365 16450.13 306.62 50934.95 88888.00 2017-12-31 03:37:46.411 365 16450.11 306.60 50934.93 88888.00 2017-12-31 03:37:46.911 365 16450.13 306.56 50934.97 88888.00 2017-12-31 03:37:47.411 365 16450.11 306.61 50934.93 88888.00 2017-12-31 03:37:47.911 365 16450.10 306.64 50934.95 88888.00 2017-12-31 03:37:48.411 365 16450.10 306.69 50934.98 88888.00 2017-12-31 03:37:48.911 365 16450.09 306.67 50934.92 88888.00 2017-12-31 03:37:49.411 365 16450.11 306.63 50934.91 88888.00 2017-12-31 03:37:49.911 365 16450.11 306.62 50934.92 88888.00 2017-12-31 03:37:50.411 365 16450.15 306.56 50934.94 88888.00 2017-12-31 03:37:50.911 365 16450.11 306.55 50934.89 88888.00 2017-12-31 03:37:51.411 365 16450.09 306.62 50934.88 88888.00 2017-12-31 03:37:51.911 365 16450.09 306.63 50934.86 88888.00 2017-12-31 03:37:52.411 365 16450.09 306.62 50934.86 88888.00 2017-12-31 03:37:52.911 365 16450.06 306.58 50934.94 88888.00 2017-12-31 03:37:53.411 365 16450.08 306.61 50934.93 88888.00 2017-12-31 03:37:53.911 365 16450.10 306.64 50934.91 88888.00 2017-12-31 03:37:54.412 365 16450.12 306.59 50934.93 88888.00 2017-12-31 03:37:54.912 365 16450.12 306.61 50934.95 88888.00 2017-12-31 03:37:55.412 365 16450.03 306.60 50934.98 88888.00 2017-12-31 03:37:55.912 365 16450.06 306.61 50934.88 88888.00 2017-12-31 03:37:56.412 365 16450.04 306.60 50934.83 88888.00 2017-12-31 03:37:56.912 365 16450.06 306.54 50934.85 88888.00 2017-12-31 03:37:57.412 365 16450.07 306.54 50934.84 88888.00 2017-12-31 03:37:57.912 365 16450.06 306.54 50934.82 88888.00 2017-12-31 03:37:58.412 365 16450.07 306.54 50934.85 88888.00 2017-12-31 03:37:58.912 365 16450.06 306.55 50934.88 88888.00 2017-12-31 03:37:59.412 365 16450.03 306.55 50934.92 88888.00 2017-12-31 03:37:59.912 365 16450.07 306.59 50934.91 88888.00 2017-12-31 03:38:00.412 365 16450.06 306.63 50934.92 88888.00 2017-12-31 03:38:00.912 365 16450.06 306.68 50934.95 88888.00 2017-12-31 03:38:01.412 365 16450.09 306.64 50934.94 88888.00 2017-12-31 03:38:01.912 365 16450.09 306.62 50934.86 88888.00 2017-12-31 03:38:02.412 365 16450.09 306.56 50934.86 88888.00 2017-12-31 03:38:02.912 365 16450.08 306.59 50934.97 88888.00 2017-12-31 03:38:03.412 365 16450.07 306.61 50935.01 88888.00 2017-12-31 03:38:03.912 365 16450.06 306.68 50935.02 88888.00 2017-12-31 03:38:04.412 365 16450.03 306.67 50935.04 88888.00 2017-12-31 03:38:04.912 365 16450.02 306.65 50935.08 88888.00 2017-12-31 03:38:05.412 365 16450.03 306.69 50935.11 88888.00 2017-12-31 03:38:05.912 365 16450.07 306.71 50935.10 88888.00 2017-12-31 03:38:06.412 365 16450.06 306.69 50935.13 88888.00 2017-12-31 03:38:06.912 365 16450.06 306.72 50935.16 88888.00 2017-12-31 03:38:07.412 365 16450.04 306.72 50935.11 88888.00 2017-12-31 03:38:07.912 365 16450.01 306.72 50935.18 88888.00 2017-12-31 03:38:08.412 365 16450.01 306.78 50935.23 88888.00 2017-12-31 03:38:08.912 365 16450.01 306.70 50935.20 88888.00 2017-12-31 03:38:09.412 365 16450.03 306.64 50935.17 88888.00 2017-12-31 03:38:09.912 365 16450.03 306.65 50935.15 88888.00 2017-12-31 03:38:10.412 365 16450.01 306.68 50935.13 88888.00 2017-12-31 03:38:10.912 365 16450.03 306.71 50935.22 88888.00 2017-12-31 03:38:11.412 365 16450.04 306.69 50935.29 88888.00 2017-12-31 03:38:11.912 365 16450.08 306.69 50935.35 88888.00 2017-12-31 03:38:12.412 365 16450.08 306.71 50935.32 88888.00 2017-12-31 03:38:12.912 365 16450.07 306.71 50935.25 88888.00 2017-12-31 03:38:13.412 365 16450.03 306.72 50935.23 88888.00 2017-12-31 03:38:13.912 365 16450.03 306.72 50935.22 88888.00 2017-12-31 03:38:14.412 365 16450.07 306.69 50935.20 88888.00 2017-12-31 03:38:14.912 365 16450.10 306.65 50935.15 88888.00 2017-12-31 03:38:15.412 365 16450.04 306.62 50935.03 88888.00 2017-12-31 03:38:15.912 365 16449.99 306.63 50935.01 88888.00 2017-12-31 03:38:16.412 365 16449.99 306.67 50935.10 88888.00 2017-12-31 03:38:16.912 365 16450.02 306.76 50935.13 88888.00 2017-12-31 03:38:17.412 365 16450.03 306.72 50935.13 88888.00 2017-12-31 03:38:17.912 365 16450.02 306.72 50935.13 88888.00 2017-12-31 03:38:18.412 365 16450.04 306.76 50935.16 88888.00 2017-12-31 03:38:18.912 365 16450.04 306.75 50935.13 88888.00 2017-12-31 03:38:19.412 365 16450.06 306.73 50935.21 88888.00 2017-12-31 03:38:19.912 365 16450.07 306.78 50935.19 88888.00 2017-12-31 03:38:20.412 365 16450.07 306.84 50935.19 88888.00 2017-12-31 03:38:20.912 365 16450.04 306.84 50935.19 88888.00 2017-12-31 03:38:21.412 365 16450.07 306.81 50935.11 88888.00 2017-12-31 03:38:21.912 365 16450.08 306.82 50935.19 88888.00 2017-12-31 03:38:22.412 365 16450.03 306.81 50935.30 88888.00 2017-12-31 03:38:22.912 365 16450.02 306.86 50935.36 88888.00 2017-12-31 03:38:23.412 365 16450.03 306.87 50935.31 88888.00 2017-12-31 03:38:23.912 365 16450.04 306.89 50935.16 88888.00 2017-12-31 03:38:24.413 365 16450.04 306.87 50935.10 88888.00 2017-12-31 03:38:24.913 365 16450.06 306.86 50935.11 88888.00 2017-12-31 03:38:25.413 365 16450.06 306.86 50935.11 88888.00 2017-12-31 03:38:25.913 365 16450.08 306.85 50935.10 88888.00 2017-12-31 03:38:26.413 365 16450.07 306.86 50935.15 88888.00 2017-12-31 03:38:26.913 365 16450.07 306.89 50935.18 88888.00 2017-12-31 03:38:27.413 365 16450.09 306.90 50935.20 88888.00 2017-12-31 03:38:27.913 365 16450.07 306.86 50935.29 88888.00 2017-12-31 03:38:28.413 365 16450.06 306.82 50935.32 88888.00 2017-12-31 03:38:28.913 365 16450.06 306.85 50935.25 88888.00 2017-12-31 03:38:29.413 365 16450.04 306.89 50935.26 88888.00 2017-12-31 03:38:29.913 365 16450.07 306.86 50935.29 88888.00 2017-12-31 03:38:30.413 365 16450.03 306.81 50935.28 88888.00 2017-12-31 03:38:30.913 365 16450.04 306.80 50935.27 88888.00 2017-12-31 03:38:31.413 365 16450.06 306.80 50935.28 88888.00 2017-12-31 03:38:31.913 365 16450.07 306.84 50935.26 88888.00 2017-12-31 03:38:32.413 365 16450.08 306.88 50935.26 88888.00 2017-12-31 03:38:32.913 365 16450.10 306.87 50935.28 88888.00 2017-12-31 03:38:33.413 365 16450.11 306.81 50935.27 88888.00 2017-12-31 03:38:33.913 365 16450.13 306.81 50935.21 88888.00 2017-12-31 03:38:34.413 365 16450.11 306.85 50935.15 88888.00 2017-12-31 03:38:34.913 365 16450.16 306.85 50935.13 88888.00 2017-12-31 03:38:35.413 365 16450.19 306.87 50935.21 88888.00 2017-12-31 03:38:35.913 365 16450.21 306.89 50935.22 88888.00 2017-12-31 03:38:36.413 365 16450.17 306.91 50935.25 88888.00 2017-12-31 03:38:36.913 365 16450.16 306.95 50935.26 88888.00 2017-12-31 03:38:37.413 365 16450.19 306.90 50935.28 88888.00 2017-12-31 03:38:37.913 365 16450.19 306.89 50935.19 88888.00 2017-12-31 03:38:38.413 365 16450.15 306.91 50935.15 88888.00 2017-12-31 03:38:38.913 365 16450.15 306.88 50935.19 88888.00 2017-12-31 03:38:39.413 365 16450.15 306.82 50935.20 88888.00 2017-12-31 03:38:39.913 365 16450.18 306.81 50935.18 88888.00 2017-12-31 03:38:40.413 365 16450.20 306.81 50935.18 88888.00 2017-12-31 03:38:40.913 365 16450.17 306.86 50935.21 88888.00 2017-12-31 03:38:41.413 365 16450.13 306.84 50935.21 88888.00 2017-12-31 03:38:41.913 365 16450.13 306.81 50935.25 88888.00 2017-12-31 03:38:42.413 365 16450.11 306.79 50935.29 88888.00 2017-12-31 03:38:42.913 365 16450.11 306.77 50935.32 88888.00 2017-12-31 03:38:43.413 365 16450.17 306.81 50935.29 88888.00 2017-12-31 03:38:43.913 365 16450.21 306.87 50935.30 88888.00 2017-12-31 03:38:44.413 365 16450.22 306.85 50935.28 88888.00 2017-12-31 03:38:44.913 365 16450.21 306.77 50935.27 88888.00 2017-12-31 03:38:45.413 365 16450.21 306.80 50935.30 88888.00 2017-12-31 03:38:45.913 365 16450.21 306.78 50935.27 88888.00 2017-12-31 03:38:46.413 365 16450.18 306.84 50935.25 88888.00 2017-12-31 03:38:46.913 365 16450.20 306.87 50935.29 88888.00 2017-12-31 03:38:47.413 365 16450.22 306.84 50935.40 88888.00 2017-12-31 03:38:47.913 365 16450.25 306.82 50935.29 88888.00 2017-12-31 03:38:48.413 365 16450.25 306.81 50935.22 88888.00 2017-12-31 03:38:48.913 365 16450.24 306.81 50935.21 88888.00 2017-12-31 03:38:49.413 365 16450.20 306.81 50935.25 88888.00 2017-12-31 03:38:49.913 365 16450.20 306.81 50935.21 88888.00 2017-12-31 03:38:50.413 365 16450.19 306.80 50935.25 88888.00 2017-12-31 03:38:50.913 365 16450.22 306.86 50935.32 88888.00 2017-12-31 03:38:51.404 365 16450.24 306.86 50935.36 88888.00 2017-12-31 03:38:51.904 365 16450.25 306.81 50935.30 88888.00 2017-12-31 03:38:52.404 365 16450.24 306.78 50935.27 88888.00 2017-12-31 03:38:52.904 365 16450.24 306.78 50935.32 88888.00 2017-12-31 03:38:53.404 365 16450.21 306.78 50935.30 88888.00 2017-12-31 03:38:53.904 365 16450.21 306.77 50935.34 88888.00 2017-12-31 03:38:54.404 365 16450.24 306.80 50935.29 88888.00 2017-12-31 03:38:54.904 365 16450.22 306.81 50935.30 88888.00 2017-12-31 03:38:55.404 365 16450.29 306.84 50935.32 88888.00 2017-12-31 03:38:55.904 365 16450.33 306.86 50935.25 88888.00 2017-12-31 03:38:56.404 365 16450.29 306.87 50935.18 88888.00 2017-12-31 03:38:56.904 365 16450.28 306.86 50935.17 88888.00 2017-12-31 03:38:57.404 365 16450.27 306.85 50935.25 88888.00 2017-12-31 03:38:57.904 365 16450.29 306.81 50935.28 88888.00 2017-12-31 03:38:58.404 365 16450.30 306.80 50935.30 88888.00 2017-12-31 03:38:58.904 365 16450.33 306.78 50935.29 88888.00 2017-12-31 03:38:59.404 365 16450.32 306.73 50935.27 88888.00 2017-12-31 03:38:59.904 365 16450.29 306.70 50935.27 88888.00 2017-12-31 03:39:00.404 365 16450.32 306.76 50935.26 88888.00 2017-12-31 03:39:00.904 365 16450.30 306.79 50935.30 88888.00 2017-12-31 03:39:01.404 365 16450.32 306.80 50935.23 88888.00 2017-12-31 03:39:01.904 365 16450.34 306.84 50935.25 88888.00 2017-12-31 03:39:02.404 365 16450.34 306.90 50935.28 88888.00 2017-12-31 03:39:02.904 365 16450.30 306.89 50935.30 88888.00 2017-12-31 03:39:03.404 365 16450.30 306.88 50935.28 88888.00 2017-12-31 03:39:03.904 365 16450.34 306.86 50935.27 88888.00 2017-12-31 03:39:04.404 365 16450.32 306.89 50935.27 88888.00 2017-12-31 03:39:04.904 365 16450.28 306.90 50935.25 88888.00 2017-12-31 03:39:05.404 365 16450.28 306.81 50935.29 88888.00 2017-12-31 03:39:05.904 365 16450.30 306.79 50935.31 88888.00 2017-12-31 03:39:06.404 365 16450.26 306.78 50935.25 88888.00 2017-12-31 03:39:06.904 365 16450.29 306.79 50935.25 88888.00 2017-12-31 03:39:07.404 365 16450.33 306.81 50935.19 88888.00 2017-12-31 03:39:07.904 365 16450.30 306.84 50935.23 88888.00 2017-12-31 03:39:08.404 365 16450.27 306.81 50935.21 88888.00 2017-12-31 03:39:08.904 365 16450.27 306.86 50935.19 88888.00 2017-12-31 03:39:09.404 365 16450.30 306.86 50935.27 88888.00 2017-12-31 03:39:09.904 365 16450.27 306.84 50935.32 88888.00 2017-12-31 03:39:10.404 365 16450.28 306.84 50935.35 88888.00 2017-12-31 03:39:10.904 365 16450.29 306.88 50935.31 88888.00 2017-12-31 03:39:11.404 365 16450.34 306.85 50935.28 88888.00 2017-12-31 03:39:11.904 365 16450.34 306.79 50935.27 88888.00 2017-12-31 03:39:12.404 365 16450.32 306.78 50935.35 88888.00 2017-12-31 03:39:12.904 365 16450.29 306.80 50935.31 88888.00 2017-12-31 03:39:13.404 365 16450.30 306.84 50935.34 88888.00 2017-12-31 03:39:13.904 365 16450.36 306.82 50935.36 88888.00 2017-12-31 03:39:14.404 365 16450.34 306.84 50935.35 88888.00 2017-12-31 03:39:14.904 365 16450.34 306.75 50935.21 88888.00 2017-12-31 03:39:15.404 365 16450.35 306.78 50935.22 88888.00 2017-12-31 03:39:15.904 365 16450.35 306.79 50935.23 88888.00 2017-12-31 03:39:16.404 365 16450.33 306.77 50935.26 88888.00 2017-12-31 03:39:16.904 365 16450.33 306.82 50935.26 88888.00 2017-12-31 03:39:17.404 365 16450.34 306.86 50935.29 88888.00 2017-12-31 03:39:17.904 365 16450.32 306.85 50935.32 88888.00 2017-12-31 03:39:18.904 365 16450.34 306.85 50935.29 88888.00 2017-12-31 03:39:19.404 365 16450.30 306.82 50935.27 88888.00 2017-12-31 03:39:19.904 365 16450.32 306.78 50935.26 88888.00 2017-12-31 03:39:20.404 365 16450.34 306.78 50935.27 88888.00 2017-12-31 03:39:20.904 365 16450.32 306.81 50935.25 88888.00 2017-12-31 03:39:21.404 365 16450.28 306.82 50935.25 88888.00 2017-12-31 03:39:22.405 365 16450.34 306.78 50935.27 88888.00 2017-12-31 03:39:22.905 365 16450.32 306.77 50935.26 88888.00 2017-12-31 03:39:24.405 365 16450.30 306.86 50935.28 88888.00 2017-12-31 03:39:24.905 365 16450.29 306.82 50935.23 88888.00 2017-12-31 03:39:25.405 365 16450.29 306.87 50935.22 88888.00 2017-12-31 03:39:25.905 365 16450.30 306.88 50935.23 88888.00 2017-12-31 03:39:26.405 365 16450.30 306.86 50935.17 88888.00 2017-12-31 03:39:26.905 365 16450.30 306.80 50935.13 88888.00 2017-12-31 03:39:27.405 365 16450.32 306.82 50935.18 88888.00 2017-12-31 03:39:27.905 365 16450.29 306.87 50935.18 88888.00 2017-12-31 03:39:28.405 365 16450.35 306.87 50935.15 88888.00 2017-12-31 03:39:28.905 365 16450.32 306.90 50935.15 88888.00 2017-12-31 03:39:29.405 365 16450.29 306.91 50935.18 88888.00 2017-12-31 03:39:29.905 365 16450.29 306.90 50935.19 88888.00 2017-12-31 03:39:30.405 365 16450.28 306.85 50935.16 88888.00 2017-12-31 03:39:30.905 365 16450.37 306.84 50935.11 88888.00 2017-12-31 03:39:31.405 365 16450.35 306.85 50935.15 88888.00 2017-12-31 03:39:31.905 365 16450.36 306.82 50935.19 88888.00 2017-12-31 03:39:32.405 365 16450.36 306.84 50935.18 88888.00 2017-12-31 03:39:32.905 365 16450.33 306.86 50935.15 88888.00 2017-12-31 03:39:33.405 365 16450.32 306.84 50935.16 88888.00 2017-12-31 03:39:33.905 365 16450.30 306.87 50935.15 88888.00 2017-12-31 03:39:34.405 365 16450.26 306.86 50935.13 88888.00 2017-12-31 03:39:34.905 365 16450.27 306.87 50935.17 88888.00 2017-12-31 03:39:35.405 365 16450.33 306.85 50935.16 88888.00 2017-12-31 03:39:35.905 365 16450.32 306.88 50935.15 88888.00 2017-12-31 03:39:36.405 365 16450.30 306.91 50935.16 88888.00 2017-12-31 03:39:36.905 365 16450.30 306.91 50935.16 88888.00 2017-12-31 03:39:37.405 365 16450.29 306.90 50935.13 88888.00 2017-12-31 03:39:37.905 365 16450.29 306.87 50935.16 88888.00 2017-12-31 03:39:38.405 365 16450.29 306.88 50935.22 88888.00 2017-12-31 03:39:38.905 365 16450.29 306.88 50935.22 88888.00 2017-12-31 03:39:39.405 365 16450.33 306.82 50935.20 88888.00 2017-12-31 03:39:39.905 365 16450.29 306.86 50935.23 88888.00 2017-12-31 03:39:40.405 365 16450.29 306.87 50935.23 88888.00 2017-12-31 03:39:40.905 365 16450.32 306.87 50935.19 88888.00 2017-12-31 03:39:41.405 365 16450.33 306.82 50935.19 88888.00 2017-12-31 03:39:41.905 365 16450.35 306.84 50935.25 88888.00 2017-12-31 03:39:42.405 365 16450.33 306.84 50935.31 88888.00 2017-12-31 03:39:42.905 365 16450.29 306.81 50935.32 88888.00 2017-12-31 03:39:43.405 365 16450.33 306.87 50935.26 88888.00 2017-12-31 03:39:43.905 365 16450.34 306.89 50935.20 88888.00 2017-12-31 03:39:44.405 365 16450.33 306.88 50935.23 88888.00 2017-12-31 03:39:44.905 365 16450.30 306.89 50935.22 88888.00 2017-12-31 03:39:45.405 365 16450.29 306.88 50935.21 88888.00 2017-12-31 03:39:45.905 365 16450.27 306.93 50935.16 88888.00 2017-12-31 03:39:46.405 365 16450.33 306.96 50935.13 88888.00 2017-12-31 03:39:46.905 365 16450.30 306.96 50935.10 88888.00 2017-12-31 03:39:47.405 365 16450.30 306.90 50935.10 88888.00 2017-12-31 03:39:47.905 365 16450.33 306.84 50935.15 88888.00 2017-12-31 03:39:48.405 365 16450.33 306.82 50935.08 88888.00 2017-12-31 03:39:48.905 365 16450.32 306.86 50935.09 88888.00 2017-12-31 03:39:49.406 365 16450.33 306.81 50935.13 88888.00 2017-12-31 03:39:49.906 365 16450.34 306.82 50935.11 88888.00 2017-12-31 03:39:50.406 365 16450.32 306.87 50935.13 88888.00 2017-12-31 03:39:50.906 365 16450.30 306.89 50935.15 88888.00 2017-12-31 03:39:51.406 365 16450.32 306.93 50935.16 88888.00 2017-12-31 03:39:51.906 365 16450.33 306.94 50935.15 88888.00 2017-12-31 03:39:52.406 365 16450.35 306.90 50935.18 88888.00 2017-12-31 03:39:52.906 365 16450.34 306.91 50935.20 88888.00 2017-12-31 03:39:53.406 365 16450.35 306.93 50935.19 88888.00 2017-12-31 03:39:53.906 365 16450.33 306.88 50935.18 88888.00 2017-12-31 03:39:54.406 365 16450.30 306.82 50935.17 88888.00 2017-12-31 03:39:54.906 365 16450.26 306.87 50935.16 88888.00 2017-12-31 03:39:55.406 365 16450.21 306.86 50935.11 88888.00 2017-12-31 03:39:55.906 365 16450.24 306.90 50935.12 88888.00 2017-12-31 03:39:56.406 365 16450.25 306.89 50935.15 88888.00 2017-12-31 03:39:56.906 365 16450.32 306.90 50935.15 88888.00 2017-12-31 03:39:57.406 365 16450.33 306.90 50935.11 88888.00 2017-12-31 03:39:57.906 365 16450.33 306.90 50935.16 88888.00 2017-12-31 03:39:58.406 365 16450.33 306.88 50935.11 88888.00 2017-12-31 03:39:58.906 365 16450.29 306.89 50935.03 88888.00 2017-12-31 03:39:59.406 365 16450.24 306.81 50934.97 88888.00 2017-12-31 03:39:59.906 365 16450.28 306.86 50935.00 88888.00 2017-12-31 03:40:00.406 365 16450.30 306.89 50935.07 88888.00 2017-12-31 03:40:00.906 365 16450.29 306.85 50935.08 88888.00 2017-12-31 03:40:01.406 365 16450.29 306.82 50935.08 88888.00 2017-12-31 03:40:01.906 365 16450.34 306.87 50935.07 88888.00 2017-12-31 03:40:02.406 365 16450.34 306.90 50935.11 88888.00 2017-12-31 03:40:02.906 365 16450.27 306.94 50935.04 88888.00 2017-12-31 03:40:03.406 365 16450.27 306.90 50935.10 88888.00 2017-12-31 03:40:03.906 365 16450.28 306.95 50935.10 88888.00 2017-12-31 03:40:04.406 365 16450.27 306.93 50935.15 88888.00 2017-12-31 03:40:04.906 365 16450.35 306.98 50935.13 88888.00 2017-12-31 03:40:05.406 365 16450.33 306.98 50935.11 88888.00 2017-12-31 03:40:05.906 365 16450.30 306.94 50935.10 88888.00 2017-12-31 03:40:06.406 365 16450.30 306.88 50935.17 88888.00 2017-12-31 03:40:06.906 365 16450.29 306.84 50935.20 88888.00 2017-12-31 03:40:07.406 365 16450.34 306.82 50935.18 88888.00 2017-12-31 03:40:07.906 365 16450.30 306.87 50935.12 88888.00 2017-12-31 03:40:08.406 365 16450.27 306.86 50935.11 88888.00 2017-12-31 03:40:08.906 365 16450.24 306.89 50935.18 88888.00 2017-12-31 03:40:09.406 365 16450.20 306.94 50935.20 88888.00 2017-12-31 03:40:09.906 365 16450.20 306.93 50935.18 88888.00 2017-12-31 03:40:10.406 365 16450.24 306.95 50935.13 88888.00 2017-12-31 03:40:10.906 365 16450.27 306.94 50935.15 88888.00 2017-12-31 03:40:11.406 365 16450.32 306.90 50935.13 88888.00 2017-12-31 03:40:11.906 365 16450.30 306.88 50935.20 88888.00 2017-12-31 03:40:12.406 365 16450.28 306.84 50935.17 88888.00 2017-12-31 03:40:12.906 365 16450.30 306.85 50935.13 88888.00 2017-12-31 03:40:13.406 365 16450.32 306.87 50935.19 88888.00 2017-12-31 03:40:13.906 365 16450.32 306.88 50935.22 88888.00 2017-12-31 03:40:14.406 365 16450.30 306.85 50935.22 88888.00 2017-12-31 03:40:14.906 365 16450.30 306.87 50935.13 88888.00 2017-12-31 03:40:15.406 365 16450.34 306.90 50935.15 88888.00 2017-12-31 03:40:15.906 365 16450.26 306.90 50935.15 88888.00 2017-12-31 03:40:16.406 365 16450.22 306.89 50935.15 88888.00 2017-12-31 03:40:16.906 365 16450.28 306.86 50935.17 88888.00 2017-12-31 03:40:17.406 365 16450.37 306.82 50935.20 88888.00 2017-12-31 03:40:17.906 365 16450.39 306.85 50935.26 88888.00 2017-12-31 03:40:18.406 365 16450.37 306.89 50935.21 88888.00 2017-12-31 03:40:18.906 365 16450.35 306.89 50935.22 88888.00 2017-12-31 03:40:19.407 365 16450.33 306.87 50935.22 88888.00 2017-12-31 03:40:19.907 365 16450.29 306.88 50935.18 88888.00 2017-12-31 03:40:20.407 365 16450.33 306.85 50935.17 88888.00 2017-12-31 03:40:20.907 365 16450.35 306.88 50935.17 88888.00 2017-12-31 03:40:21.407 365 16450.32 306.89 50935.22 88888.00 2017-12-31 03:40:21.907 365 16450.26 306.88 50935.25 88888.00 2017-12-31 03:40:22.407 365 16450.29 306.88 50935.22 88888.00 2017-12-31 03:40:22.907 365 16450.29 306.88 50935.17 88888.00 2017-12-31 03:40:23.407 365 16450.30 306.85 50935.11 88888.00 2017-12-31 03:40:23.907 365 16450.32 306.84 50935.11 88888.00 2017-12-31 03:40:24.407 365 16450.34 306.88 50935.16 88888.00 2017-12-31 03:40:24.907 365 16450.36 306.88 50935.15 88888.00 2017-12-31 03:40:25.407 365 16450.30 306.78 50935.11 88888.00 2017-12-31 03:40:25.907 365 16450.29 306.84 50935.08 88888.00 2017-12-31 03:40:26.407 365 16450.30 306.85 50935.10 88888.00 2017-12-31 03:40:26.907 365 16450.35 306.77 50935.09 88888.00 2017-12-31 03:40:27.407 365 16450.35 306.80 50935.09 88888.00 2017-12-31 03:40:27.907 365 16450.36 306.81 50935.16 88888.00 2017-12-31 03:40:28.407 365 16450.33 306.81 50935.17 88888.00 2017-12-31 03:40:28.907 365 16450.30 306.82 50935.18 88888.00 2017-12-31 03:40:29.407 365 16450.32 306.81 50935.23 88888.00 2017-12-31 03:40:29.907 365 16450.36 306.84 50935.19 88888.00 2017-12-31 03:40:30.407 365 16450.39 306.86 50935.20 88888.00 2017-12-31 03:40:30.907 365 16450.35 306.84 50935.20 88888.00 2017-12-31 03:40:31.407 365 16450.35 306.90 50935.22 88888.00 2017-12-31 03:40:31.907 365 16450.28 306.84 50935.20 88888.00 2017-12-31 03:40:32.407 365 16450.28 306.79 50935.20 88888.00 2017-12-31 03:40:32.907 365 16450.32 306.78 50935.20 88888.00 2017-12-31 03:40:33.407 365 16450.33 306.81 50935.16 88888.00 2017-12-31 03:40:33.907 365 16450.29 306.84 50935.16 88888.00 2017-12-31 03:40:34.407 365 16450.27 306.79 50935.13 88888.00 2017-12-31 03:40:34.907 365 16450.27 306.78 50935.12 88888.00 2017-12-31 03:40:35.407 365 16450.32 306.78 50935.19 88888.00 2017-12-31 03:40:35.907 365 16450.35 306.81 50935.25 88888.00 2017-12-31 03:40:36.407 365 16450.38 306.79 50935.19 88888.00 2017-12-31 03:40:36.907 365 16450.38 306.79 50935.11 88888.00 2017-12-31 03:40:37.407 365 16450.35 306.76 50935.13 88888.00 2017-12-31 03:40:37.907 365 16450.33 306.79 50935.20 88888.00 2017-12-31 03:40:38.407 365 16450.32 306.84 50935.26 88888.00 2017-12-31 03:40:38.907 365 16450.29 306.84 50935.17 88888.00 2017-12-31 03:40:39.407 365 16450.29 306.81 50935.17 88888.00 2017-12-31 03:40:39.907 365 16450.32 306.78 50935.18 88888.00 2017-12-31 03:40:40.407 365 16450.29 306.77 50935.21 88888.00 2017-12-31 03:40:40.907 365 16450.28 306.78 50935.20 88888.00 2017-12-31 03:40:41.407 365 16450.30 306.80 50935.16 88888.00 2017-12-31 03:40:41.907 365 16450.29 306.81 50935.21 88888.00 2017-12-31 03:40:42.407 365 16450.30 306.79 50935.22 88888.00 2017-12-31 03:40:42.907 365 16450.32 306.76 50935.28 88888.00 2017-12-31 03:40:43.407 365 16450.35 306.79 50935.21 88888.00 2017-12-31 03:40:43.907 365 16450.36 306.78 50935.25 88888.00 2017-12-31 03:40:44.407 365 16450.39 306.82 50935.26 88888.00 2017-12-31 03:40:44.907 365 16450.36 306.82 50935.26 88888.00 2017-12-31 03:40:45.407 365 16450.32 306.85 50935.21 88888.00 2017-12-31 03:40:45.907 365 16450.29 306.81 50935.13 88888.00 2017-12-31 03:40:46.407 365 16450.35 306.80 50935.10 88888.00 2017-12-31 03:40:46.907 365 16450.41 306.82 50935.15 88888.00 2017-12-31 03:40:47.407 365 16450.35 306.81 50935.20 88888.00 2017-12-31 03:40:47.907 365 16450.38 306.80 50935.28 88888.00 2017-12-31 03:40:48.407 365 16450.38 306.78 50935.31 88888.00 2017-12-31 03:40:48.907 365 16450.39 306.79 50935.29 88888.00 2017-12-31 03:40:49.408 365 16450.37 306.73 50935.26 88888.00 2017-12-31 03:40:49.908 365 16450.35 306.75 50935.26 88888.00 2017-12-31 03:40:50.408 365 16450.32 306.77 50935.28 88888.00 2017-12-31 03:40:50.908 365 16450.32 306.80 50935.28 88888.00 2017-12-31 03:40:51.408 365 16450.36 306.78 50935.27 88888.00 2017-12-31 03:40:51.908 365 16450.33 306.81 50935.27 88888.00 2017-12-31 03:40:52.408 365 16450.33 306.84 50935.18 88888.00 2017-12-31 03:40:52.908 365 16450.36 306.82 50935.20 88888.00 2017-12-31 03:40:53.408 365 16450.38 306.86 50935.25 88888.00 2017-12-31 03:40:53.908 365 16450.44 306.89 50935.32 88888.00 2017-12-31 03:40:54.408 365 16450.45 306.82 50935.35 88888.00 2017-12-31 03:40:54.908 365 16450.42 306.81 50935.25 88888.00 2017-12-31 03:40:55.408 365 16450.41 306.87 50935.30 88888.00 2017-12-31 03:40:55.908 365 16450.41 306.90 50935.35 88888.00 2017-12-31 03:40:56.408 365 16450.41 306.87 50935.44 88888.00 2017-12-31 03:40:56.908 365 16450.41 306.85 50935.50 88888.00 2017-12-31 03:40:57.408 365 16450.44 306.85 50935.50 88888.00 2017-12-31 03:40:57.908 365 16450.44 306.89 50935.41 88888.00 2017-12-31 03:40:58.408 365 16450.41 306.89 50935.43 88888.00 2017-12-31 03:40:58.908 365 16450.43 306.89 50935.43 88888.00 2017-12-31 03:40:59.408 365 16450.43 306.88 50935.43 88888.00 2017-12-31 03:40:59.908 365 16450.44 306.88 50935.47 88888.00 2017-12-31 03:41:00.408 365 16450.45 306.90 50935.47 88888.00 2017-12-31 03:41:00.908 365 16450.46 306.87 50935.54 88888.00 2017-12-31 03:41:01.408 365 16450.44 306.91 50935.41 88888.00 2017-12-31 03:41:01.908 365 16450.42 306.90 50935.29 88888.00 2017-12-31 03:41:02.408 365 16450.43 306.87 50935.31 88888.00 2017-12-31 03:41:02.908 365 16450.46 306.88 50935.37 88888.00 2017-12-31 03:41:03.408 365 16450.45 306.87 50935.40 88888.00 2017-12-31 03:41:03.908 365 16450.42 306.81 50935.32 88888.00 2017-12-31 03:41:04.408 365 16450.42 306.85 50935.38 88888.00 2017-12-31 03:41:04.908 365 16450.41 306.81 50935.31 88888.00 2017-12-31 03:41:05.408 365 16450.42 306.76 50935.25 88888.00 2017-12-31 03:41:05.908 365 16450.44 306.82 50935.32 88888.00 2017-12-31 03:41:06.408 365 16450.42 306.84 50935.37 88888.00 2017-12-31 03:41:06.908 365 16450.46 306.78 50935.35 88888.00 2017-12-31 03:41:07.408 365 16450.48 306.77 50935.31 88888.00 2017-12-31 03:41:07.908 365 16450.45 306.80 50935.32 88888.00 2017-12-31 03:41:08.408 365 16450.46 306.80 50935.27 88888.00 2017-12-31 03:41:08.908 365 16450.48 306.78 50935.27 88888.00 2017-12-31 03:41:09.408 365 16450.46 306.79 50935.25 88888.00 2017-12-31 03:41:09.908 365 16450.46 306.79 50935.23 88888.00 2017-12-31 03:41:10.408 365 16450.47 306.81 50935.22 88888.00 2017-12-31 03:41:10.908 365 16450.45 306.82 50935.15 88888.00 2017-12-31 03:41:11.408 365 16450.42 306.80 50935.10 88888.00 2017-12-31 03:41:11.908 365 16450.45 306.85 50935.09 88888.00 2017-12-31 03:41:12.408 365 16450.45 306.85 50935.08 88888.00 2017-12-31 03:41:12.908 365 16450.47 306.87 50935.11 88888.00 2017-12-31 03:41:13.408 365 16450.48 306.93 50935.15 88888.00 2017-12-31 03:41:13.908 365 16450.47 306.94 50935.19 88888.00 2017-12-31 03:41:14.408 365 16450.50 306.93 50935.17 88888.00 2017-12-31 03:41:14.908 365 16450.45 306.88 50935.15 88888.00 2017-12-31 03:41:15.408 365 16450.43 306.89 50935.13 88888.00 2017-12-31 03:41:15.908 365 16450.41 306.85 50935.13 88888.00 2017-12-31 03:41:16.408 365 16450.41 306.82 50935.18 88888.00 2017-12-31 03:41:16.908 365 16450.43 306.84 50935.09 88888.00 2017-12-31 03:41:17.408 365 16450.42 306.86 50935.06 88888.00 2017-12-31 03:41:17.908 365 16450.38 306.90 50935.15 88888.00 2017-12-31 03:41:18.408 365 16450.39 306.87 50935.21 88888.00 2017-12-31 03:41:18.908 365 16450.44 306.81 50935.20 88888.00 2017-12-31 03:41:19.409 365 16450.44 306.89 50935.12 88888.00 2017-12-31 03:41:19.909 365 16450.43 306.94 50935.12 88888.00 2017-12-31 03:41:20.409 365 16450.42 306.96 50935.09 88888.00 2017-12-31 03:41:20.909 365 16450.41 306.93 50935.08 88888.00 2017-12-31 03:41:21.409 365 16450.44 306.89 50935.10 88888.00 2017-12-31 03:41:21.909 365 16450.43 306.89 50935.12 88888.00 2017-12-31 03:41:22.409 365 16450.43 306.85 50935.12 88888.00 2017-12-31 03:41:22.909 365 16450.42 306.86 50935.15 88888.00 2017-12-31 03:41:23.409 365 16450.39 306.85 50935.20 88888.00 2017-12-31 03:41:23.909 365 16450.41 306.85 50935.22 88888.00 2017-12-31 03:41:24.409 365 16450.47 306.81 50935.25 88888.00 2017-12-31 03:41:24.909 365 16450.47 306.81 50935.18 88888.00 2017-12-31 03:41:25.409 365 16450.42 306.85 50935.16 88888.00 2017-12-31 03:41:25.909 365 16450.43 306.89 50935.19 88888.00 2017-12-31 03:41:26.409 365 16450.42 306.89 50935.19 88888.00 2017-12-31 03:41:26.909 365 16450.45 306.94 50935.15 88888.00 2017-12-31 03:41:27.409 365 16450.43 306.90 50935.13 88888.00 2017-12-31 03:41:27.909 365 16450.43 306.87 50935.16 88888.00 2017-12-31 03:41:28.409 365 16450.48 306.87 50935.15 88888.00 2017-12-31 03:41:28.909 365 16450.47 306.86 50935.15 88888.00 2017-12-31 03:41:29.409 365 16450.53 306.88 50935.17 88888.00 2017-12-31 03:41:29.909 365 16450.56 306.88 50935.19 88888.00 2017-12-31 03:41:30.409 365 16450.48 306.85 50935.20 88888.00 2017-12-31 03:41:30.909 365 16450.48 306.90 50935.15 88888.00 2017-12-31 03:41:31.409 365 16450.50 306.93 50935.16 88888.00 2017-12-31 03:41:31.909 365 16450.47 306.93 50935.15 88888.00 2017-12-31 03:41:32.409 365 16450.46 306.94 50935.15 88888.00 2017-12-31 03:41:32.909 365 16450.47 306.91 50935.15 88888.00 2017-12-31 03:41:33.409 365 16450.50 306.99 50935.17 88888.00 2017-12-31 03:41:33.909 365 16450.51 306.96 50935.17 88888.00 2017-12-31 03:41:34.409 365 16450.47 306.93 50935.12 88888.00 2017-12-31 03:41:34.909 365 16450.43 306.96 50935.15 88888.00 2017-12-31 03:41:35.409 365 16450.43 306.96 50935.07 88888.00 2017-12-31 03:41:35.909 365 16450.45 306.91 50935.08 88888.00 2017-12-31 03:41:36.409 365 16450.44 306.88 50935.17 88888.00 2017-12-31 03:41:36.909 365 16450.47 306.87 50935.19 88888.00 2017-12-31 03:41:37.409 365 16450.51 306.87 50935.16 88888.00 2017-12-31 03:41:37.909 365 16450.54 306.86 50935.13 88888.00 2017-12-31 03:41:38.409 365 16450.52 306.85 50935.21 88888.00 2017-12-31 03:41:38.909 365 16450.52 306.90 50935.17 88888.00 2017-12-31 03:41:39.409 365 16450.53 306.93 50935.17 88888.00 2017-12-31 03:41:39.909 365 16450.52 306.90 50935.18 88888.00 2017-12-31 03:41:40.409 365 16450.50 306.89 50935.13 88888.00 2017-12-31 03:41:40.909 365 16450.50 306.90 50935.08 88888.00 2017-12-31 03:41:41.409 365 16450.50 306.88 50935.13 88888.00 2017-12-31 03:41:41.909 365 16450.52 306.95 50935.17 88888.00 2017-12-31 03:41:42.409 365 16450.52 306.91 50935.13 88888.00 2017-12-31 03:41:42.909 365 16450.53 306.89 50935.08 88888.00 2017-12-31 03:41:43.409 365 16450.53 306.88 50935.10 88888.00 2017-12-31 03:41:43.909 365 16450.48 306.89 50935.16 88888.00 2017-12-31 03:41:44.409 365 16450.48 306.80 50935.13 88888.00 2017-12-31 03:41:44.909 365 16450.52 306.84 50935.13 88888.00 2017-12-31 03:41:45.409 365 16450.54 306.86 50935.17 88888.00 2017-12-31 03:41:45.909 365 16450.57 306.80 50935.18 88888.00 2017-12-31 03:41:46.409 365 16450.54 306.72 50935.17 88888.00 2017-12-31 03:41:46.909 365 16450.57 306.76 50935.12 88888.00 2017-12-31 03:41:47.409 365 16450.59 306.81 50935.10 88888.00 2017-12-31 03:41:47.909 365 16450.56 306.80 50935.13 88888.00 2017-12-31 03:41:48.409 365 16450.56 306.88 50935.18 88888.00 2017-12-31 03:41:48.909 365 16450.52 306.90 50935.10 88888.00 2017-12-31 03:41:49.410 365 16450.52 306.84 50935.06 88888.00 2017-12-31 03:41:49.910 365 16450.54 306.78 50935.07 88888.00 2017-12-31 03:41:50.410 365 16450.53 306.80 50935.06 88888.00 2017-12-31 03:41:50.910 365 16450.59 306.79 50935.09 88888.00 2017-12-31 03:41:51.410 365 16450.59 306.73 50935.13 88888.00 2017-12-31 03:41:51.910 365 16450.60 306.72 50935.16 88888.00 2017-12-31 03:41:52.410 365 16450.65 306.76 50935.12 88888.00 2017-12-31 03:41:52.910 365 16450.65 306.77 50935.12 88888.00 2017-12-31 03:41:53.410 365 16450.57 306.72 50935.11 88888.00 2017-12-31 03:41:53.910 365 16450.56 306.77 50935.13 88888.00 2017-12-31 03:41:54.410 365 16450.55 306.78 50935.16 88888.00 2017-12-31 03:41:54.910 365 16450.52 306.80 50935.19 88888.00 2017-12-31 03:41:55.410 365 16450.54 306.77 50935.17 88888.00 2017-12-31 03:41:55.910 365 16450.59 306.75 50935.18 88888.00 2017-12-31 03:41:56.410 365 16450.56 306.78 50935.12 88888.00 2017-12-31 03:41:56.910 365 16450.50 306.81 50935.11 88888.00 2017-12-31 03:41:57.410 365 16450.48 306.82 50935.20 88888.00 2017-12-31 03:41:57.910 365 16450.50 306.77 50935.27 88888.00 2017-12-31 03:41:58.410 365 16450.51 306.71 50935.25 88888.00 2017-12-31 03:41:58.910 365 16450.50 306.73 50935.27 88888.00 2017-12-31 03:41:59.410 365 16450.47 306.76 50935.26 88888.00 2017-12-31 03:41:59.910 365 16450.54 306.76 50935.23 88888.00 2017-12-31 03:42:00.410 365 16450.56 306.76 50935.20 88888.00 2017-12-31 03:42:00.910 365 16450.56 306.77 50935.22 88888.00 2017-12-31 03:42:01.410 365 16450.54 306.78 50935.21 88888.00 2017-12-31 03:42:01.910 365 16450.52 306.78 50935.23 88888.00 2017-12-31 03:42:02.410 365 16450.55 306.78 50935.27 88888.00 2017-12-31 03:42:02.910 365 16450.59 306.71 50935.25 88888.00 2017-12-31 03:42:03.410 365 16450.53 306.69 50935.22 88888.00 2017-12-31 03:42:03.910 365 16450.52 306.73 50935.20 88888.00 2017-12-31 03:42:04.410 365 16450.54 306.75 50935.20 88888.00 2017-12-31 03:42:04.910 365 16450.53 306.71 50935.18 88888.00 2017-12-31 03:42:05.410 365 16450.56 306.72 50935.13 88888.00 2017-12-31 03:42:05.910 365 16450.56 306.75 50935.15 88888.00 2017-12-31 03:42:06.410 365 16450.55 306.73 50935.10 88888.00 2017-12-31 03:42:06.910 365 16450.59 306.76 50935.04 88888.00 2017-12-31 03:42:07.410 365 16450.63 306.81 50935.03 88888.00 2017-12-31 03:42:07.910 365 16450.65 306.78 50935.06 88888.00 2017-12-31 03:42:08.410 365 16450.63 306.75 50935.07 88888.00 2017-12-31 03:42:08.910 365 16450.60 306.78 50935.10 88888.00 2017-12-31 03:42:09.410 365 16450.54 306.76 50935.16 88888.00 2017-12-31 03:42:09.910 365 16450.54 306.76 50935.18 88888.00 2017-12-31 03:42:10.410 365 16450.56 306.78 50935.22 88888.00 2017-12-31 03:42:10.910 365 16450.57 306.71 50935.20 88888.00 2017-12-31 03:42:11.410 365 16450.60 306.69 50935.15 88888.00 2017-12-31 03:42:11.910 365 16450.64 306.67 50935.11 88888.00 2017-12-31 03:42:12.410 365 16450.64 306.64 50935.10 88888.00 2017-12-31 03:42:12.910 365 16450.59 306.69 50935.16 88888.00 2017-12-31 03:42:13.410 365 16450.60 306.68 50935.20 88888.00 2017-12-31 03:42:13.910 365 16450.56 306.68 50935.21 88888.00 2017-12-31 03:42:14.410 365 16450.52 306.75 50935.20 88888.00 2017-12-31 03:42:14.910 365 16450.52 306.70 50935.19 88888.00 2017-12-31 03:42:15.410 365 16450.54 306.68 50935.19 88888.00 2017-12-31 03:42:15.910 365 16450.51 306.70 50935.18 88888.00 2017-12-31 03:42:16.410 365 16450.47 306.71 50935.17 88888.00 2017-12-31 03:42:16.910 365 16450.51 306.70 50935.20 88888.00 2017-12-31 03:42:17.410 365 16450.54 306.68 50935.18 88888.00 2017-12-31 03:42:17.910 365 16450.52 306.72 50935.22 88888.00 2017-12-31 03:42:18.410 365 16450.50 306.70 50935.22 88888.00 2017-12-31 03:42:18.910 365 16450.50 306.71 50935.21 88888.00 2017-12-31 03:42:19.411 365 16450.52 306.69 50935.21 88888.00 2017-12-31 03:42:19.911 365 16450.53 306.67 50935.21 88888.00 2017-12-31 03:42:20.411 365 16450.52 306.63 50935.17 88888.00 2017-12-31 03:42:20.911 365 16450.56 306.68 50935.15 88888.00 2017-12-31 03:42:21.411 365 16450.53 306.70 50935.17 88888.00 2017-12-31 03:42:21.911 365 16450.52 306.72 50935.18 88888.00 2017-12-31 03:42:22.411 365 16450.54 306.72 50935.15 88888.00 2017-12-31 03:42:22.911 365 16450.56 306.71 50935.13 88888.00 2017-12-31 03:42:23.411 365 16450.52 306.68 50935.21 88888.00 2017-12-31 03:42:23.911 365 16450.54 306.69 50935.22 88888.00 2017-12-31 03:42:24.411 365 16450.53 306.70 50935.17 88888.00 2017-12-31 03:42:24.911 365 16450.54 306.69 50935.12 88888.00 2017-12-31 03:42:25.411 365 16450.55 306.68 50935.07 88888.00 2017-12-31 03:42:25.911 365 16450.52 306.65 50935.10 88888.00 2017-12-31 03:42:26.411 365 16450.52 306.62 50935.11 88888.00 2017-12-31 03:42:26.911 365 16450.51 306.59 50935.13 88888.00 2017-12-31 03:42:27.411 365 16450.57 306.63 50935.13 88888.00 2017-12-31 03:42:27.911 365 16450.61 306.68 50935.11 88888.00 2017-12-31 03:42:28.411 365 16450.56 306.64 50935.11 88888.00 2017-12-31 03:42:28.911 365 16450.52 306.63 50935.12 88888.00 2017-12-31 03:42:29.411 365 16450.52 306.63 50935.16 88888.00 2017-12-31 03:42:29.911 365 16450.53 306.63 50935.16 88888.00 2017-12-31 03:42:30.411 365 16450.55 306.63 50935.17 88888.00 2017-12-31 03:42:30.911 365 16450.56 306.62 50935.19 88888.00 2017-12-31 03:42:31.411 365 16450.57 306.62 50935.21 88888.00 2017-12-31 03:42:31.911 365 16450.54 306.63 50935.22 88888.00 2017-12-31 03:42:32.411 365 16450.55 306.65 50935.28 88888.00 2017-12-31 03:42:32.911 365 16450.53 306.62 50935.32 88888.00 2017-12-31 03:42:33.411 365 16450.52 306.56 50935.22 88888.00 2017-12-31 03:42:33.911 365 16450.56 306.50 50935.21 88888.00 2017-12-31 03:42:34.411 365 16450.55 306.54 50935.23 88888.00 2017-12-31 03:42:34.911 365 16450.53 306.58 50935.29 88888.00 2017-12-31 03:42:35.411 365 16450.55 306.62 50935.29 88888.00 2017-12-31 03:42:35.911 365 16450.53 306.61 50935.18 88888.00 2017-12-31 03:42:36.411 365 16450.52 306.61 50935.16 88888.00 2017-12-31 03:42:36.911 365 16450.47 306.62 50935.21 88888.00 2017-12-31 03:42:37.411 365 16450.46 306.71 50935.21 88888.00 2017-12-31 03:42:37.911 365 16450.50 306.68 50935.17 88888.00 2017-12-31 03:42:38.411 365 16450.51 306.61 50935.16 88888.00 2017-12-31 03:42:38.911 365 16450.50 306.63 50935.16 88888.00 2017-12-31 03:42:39.411 365 16450.44 306.65 50935.20 88888.00 2017-12-31 03:42:39.911 365 16450.48 306.64 50935.20 88888.00 2017-12-31 03:42:40.411 365 16450.48 306.61 50935.18 88888.00 2017-12-31 03:42:40.911 365 16450.47 306.60 50935.19 88888.00 2017-12-31 03:42:41.411 365 16450.52 306.61 50935.20 88888.00 2017-12-31 03:42:41.911 365 16450.52 306.67 50935.18 88888.00 2017-12-31 03:42:42.411 365 16450.47 306.63 50935.22 88888.00 2017-12-31 03:42:42.911 365 16450.46 306.62 50935.25 88888.00 2017-12-31 03:42:43.411 365 16450.47 306.67 50935.20 88888.00 2017-12-31 03:42:43.911 365 16450.53 306.68 50935.19 88888.00 2017-12-31 03:42:44.412 365 16450.53 306.65 50935.17 88888.00 2017-12-31 03:42:44.912 365 16450.57 306.64 50935.20 88888.00 2017-12-31 03:42:45.412 365 16450.51 306.59 50935.20 88888.00 2017-12-31 03:42:45.912 365 16450.50 306.60 50935.17 88888.00 2017-12-31 03:42:46.412 365 16450.50 306.59 50935.17 88888.00 2017-12-31 03:42:46.912 365 16450.46 306.60 50935.20 88888.00 2017-12-31 03:42:47.412 365 16450.47 306.58 50935.22 88888.00 2017-12-31 03:42:47.912 365 16450.51 306.56 50935.21 88888.00 2017-12-31 03:42:48.412 365 16450.52 306.59 50935.21 88888.00 2017-12-31 03:42:48.912 365 16450.55 306.59 50935.19 88888.00 2017-12-31 03:42:49.412 365 16450.54 306.58 50935.17 88888.00 2017-12-31 03:42:49.912 365 16450.53 306.64 50935.16 88888.00 2017-12-31 03:42:50.412 365 16450.54 306.63 50935.17 88888.00 2017-12-31 03:42:50.912 365 16450.54 306.58 50935.17 88888.00 2017-12-31 03:42:51.412 365 16450.52 306.52 50935.15 88888.00 2017-12-31 03:42:51.912 365 16450.53 306.53 50935.12 88888.00 2017-12-31 03:42:52.412 365 16450.59 306.59 50935.20 88888.00 2017-12-31 03:42:52.912 365 16450.55 306.54 50935.30 88888.00 2017-12-31 03:42:53.412 365 16450.53 306.55 50935.35 88888.00 2017-12-31 03:42:53.912 365 16450.51 306.60 50935.31 88888.00 2017-12-31 03:42:54.412 365 16450.46 306.56 50935.21 88888.00 2017-12-31 03:42:54.912 365 16450.45 306.51 50935.23 88888.00 2017-12-31 03:42:55.412 365 16450.52 306.52 50935.25 88888.00 2017-12-31 03:42:55.912 365 16450.48 306.51 50935.23 88888.00 2017-12-31 03:42:56.412 365 16450.50 306.50 50935.22 88888.00 2017-12-31 03:42:56.912 365 16450.52 306.52 50935.16 88888.00 2017-12-31 03:42:57.412 365 16450.51 306.53 50935.17 88888.00 2017-12-31 03:42:57.912 365 16450.48 306.46 50935.13 88888.00 2017-12-31 03:42:58.412 365 16450.47 306.42 50935.15 88888.00 2017-12-31 03:42:58.912 365 16450.46 306.41 50935.19 88888.00 2017-12-31 03:42:59.412 365 16450.38 306.43 50935.15 88888.00 2017-12-31 03:42:59.912 365 16450.41 306.46 50935.16 88888.00 2017-12-31 03:43:00.412 365 16450.42 306.46 50935.16 88888.00 2017-12-31 03:43:00.912 365 16450.43 306.46 50935.17 88888.00 2017-12-31 03:43:01.412 365 16450.46 306.46 50935.18 88888.00 2017-12-31 03:43:01.912 365 16450.45 306.51 50935.17 88888.00 2017-12-31 03:43:02.412 365 16450.45 306.54 50935.15 88888.00 2017-12-31 03:43:02.912 365 16450.45 306.51 50935.11 88888.00 2017-12-31 03:43:03.412 365 16450.44 306.52 50935.15 88888.00 2017-12-31 03:43:03.912 365 16450.43 306.50 50935.15 88888.00 2017-12-31 03:43:04.412 365 16450.45 306.47 50935.15 88888.00 2017-12-31 03:43:04.912 365 16450.48 306.52 50935.17 88888.00 2017-12-31 03:43:05.412 365 16450.46 306.51 50935.15 88888.00 2017-12-31 03:43:05.912 365 16450.41 306.51 50935.12 88888.00 2017-12-31 03:43:06.412 365 16450.39 306.49 50935.12 88888.00 2017-12-31 03:43:06.912 365 16450.43 306.45 50935.19 88888.00 2017-12-31 03:43:07.412 365 16450.44 306.44 50935.15 88888.00 2017-12-31 03:43:07.912 365 16450.37 306.49 50935.20 88888.00 2017-12-31 03:43:08.412 365 16450.36 306.50 50935.19 88888.00 2017-12-31 03:43:08.912 365 16450.36 306.50 50935.18 88888.00 2017-12-31 03:43:09.412 365 16450.38 306.52 50935.19 88888.00 2017-12-31 03:43:09.912 365 16450.45 306.56 50935.13 88888.00 2017-12-31 03:43:10.412 365 16450.44 306.51 50935.04 88888.00 2017-12-31 03:43:10.912 365 16450.43 306.47 50935.03 88888.00 2017-12-31 03:43:11.412 365 16450.41 306.45 50935.09 88888.00 2017-12-31 03:43:11.912 365 16450.41 306.43 50935.13 88888.00 2017-12-31 03:43:12.412 365 16450.41 306.47 50935.15 88888.00 2017-12-31 03:43:12.912 365 16450.36 306.44 50935.15 88888.00 2017-12-31 03:43:13.412 365 16450.37 306.50 50935.13 88888.00 2017-12-31 03:43:13.912 365 16450.38 306.53 50935.07 88888.00 2017-12-31 03:43:14.413 365 16450.42 306.51 50935.09 88888.00 2017-12-31 03:43:14.913 365 16450.42 306.53 50935.12 88888.00 2017-12-31 03:43:15.413 365 16450.41 306.53 50935.15 88888.00 2017-12-31 03:43:15.913 365 16450.37 306.51 50935.21 88888.00 2017-12-31 03:43:16.413 365 16450.37 306.56 50935.19 88888.00 2017-12-31 03:43:16.913 365 16450.38 306.51 50935.17 88888.00 2017-12-31 03:43:17.413 365 16450.37 306.47 50935.17 88888.00 2017-12-31 03:43:17.913 365 16450.38 306.47 50935.16 88888.00 2017-12-31 03:43:18.413 365 16450.41 306.44 50935.15 88888.00 2017-12-31 03:43:18.913 365 16450.44 306.47 50935.16 88888.00 2017-12-31 03:43:19.413 365 16450.46 306.47 50935.22 88888.00 2017-12-31 03:43:19.913 365 16450.46 306.41 50935.25 88888.00 2017-12-31 03:43:20.413 365 16450.43 306.39 50935.19 88888.00 2017-12-31 03:43:20.913 365 16450.42 306.41 50935.19 88888.00 2017-12-31 03:43:21.413 365 16450.41 306.39 50935.16 88888.00 2017-12-31 03:43:21.913 365 16450.42 306.44 50935.13 88888.00 2017-12-31 03:43:22.413 365 16450.42 306.50 50935.19 88888.00 2017-12-31 03:43:22.913 365 16450.39 306.51 50935.18 88888.00 2017-12-31 03:43:23.413 365 16450.43 306.54 50935.20 88888.00 2017-12-31 03:43:23.913 365 16450.41 306.54 50935.18 88888.00 2017-12-31 03:43:24.413 365 16450.41 306.53 50935.13 88888.00 2017-12-31 03:43:24.913 365 16450.39 306.50 50935.04 88888.00 2017-12-31 03:43:25.413 365 16450.41 306.52 50935.07 88888.00 2017-12-31 03:43:25.913 365 16450.42 306.51 50935.10 88888.00 2017-12-31 03:43:26.413 365 16450.42 306.47 50935.12 88888.00 2017-12-31 03:43:26.913 365 16450.37 306.43 50935.15 88888.00 2017-12-31 03:43:27.413 365 16450.36 306.45 50935.13 88888.00 2017-12-31 03:43:27.913 365 16450.38 306.46 50935.16 88888.00 2017-12-31 03:43:28.413 365 16450.41 306.45 50935.19 88888.00 2017-12-31 03:43:28.913 365 16450.38 306.49 50935.23 88888.00 2017-12-31 03:43:29.413 365 16450.38 306.51 50935.19 88888.00 2017-12-31 03:43:29.913 365 16450.41 306.45 50935.21 88888.00 2017-12-31 03:43:30.413 365 16450.44 306.41 50935.23 88888.00 2017-12-31 03:43:30.913 365 16450.41 306.39 50935.18 88888.00 2017-12-31 03:43:31.413 365 16450.41 306.41 50935.11 88888.00 2017-12-31 03:43:31.913 365 16450.39 306.45 50935.12 88888.00 2017-12-31 03:43:32.413 365 16450.42 306.44 50935.10 88888.00 2017-12-31 03:43:32.913 365 16450.41 306.44 50935.12 88888.00 2017-12-31 03:43:33.413 365 16450.41 306.51 50935.19 88888.00 2017-12-31 03:43:33.913 365 16450.43 306.49 50935.17 88888.00 2017-12-31 03:43:34.413 365 16450.47 306.54 50935.18 88888.00 2017-12-31 03:43:34.913 365 16450.44 306.44 50935.17 88888.00 2017-12-31 03:43:35.413 365 16450.45 306.44 50935.11 88888.00 2017-12-31 03:43:35.913 365 16450.47 306.37 50935.09 88888.00 2017-12-31 03:43:36.413 365 16450.48 306.44 50935.09 88888.00 2017-12-31 03:43:36.913 365 16450.44 306.49 50935.02 88888.00 2017-12-31 03:43:37.413 365 16450.44 306.49 50935.03 88888.00 2017-12-31 03:43:37.913 365 16450.45 306.47 50935.07 88888.00 2017-12-31 03:43:38.413 365 16450.43 306.47 50935.08 88888.00 2017-12-31 03:43:38.913 365 16450.44 306.53 50935.10 88888.00 2017-12-31 03:43:39.413 365 16450.50 306.54 50935.11 88888.00 2017-12-31 03:43:39.913 365 16450.47 306.49 50935.13 88888.00 2017-12-31 03:43:40.413 365 16450.46 306.49 50935.11 88888.00 2017-12-31 03:43:40.913 365 16450.43 306.43 50935.08 88888.00 2017-12-31 03:43:41.413 365 16450.44 306.42 50935.07 88888.00 2017-12-31 03:43:41.913 365 16450.46 306.43 50935.02 88888.00 2017-12-31 03:43:42.404 365 16450.47 306.42 50935.00 88888.00 2017-12-31 03:43:42.904 365 16450.47 306.39 50934.93 88888.00 2017-12-31 03:43:43.404 365 16450.44 306.39 50934.93 88888.00 2017-12-31 03:43:43.904 365 16450.45 306.38 50934.98 88888.00 2017-12-31 03:43:44.404 365 16450.43 306.44 50934.99 88888.00 2017-12-31 03:43:44.904 365 16450.44 306.43 50935.01 88888.00 2017-12-31 03:43:45.404 365 16450.43 306.46 50935.10 88888.00 2017-12-31 03:43:45.904 365 16450.42 306.47 50935.04 88888.00 2017-12-31 03:43:46.404 365 16450.43 306.52 50935.01 88888.00 2017-12-31 03:43:46.904 365 16450.42 306.52 50934.99 88888.00 2017-12-31 03:43:47.404 365 16450.44 306.56 50935.02 88888.00 2017-12-31 03:43:47.904 365 16450.44 306.55 50935.02 88888.00 2017-12-31 03:43:48.404 365 16450.39 306.53 50935.03 88888.00 2017-12-31 03:43:48.904 365 16450.43 306.56 50935.06 88888.00 2017-12-31 03:43:49.404 365 16450.42 306.58 50935.04 88888.00 2017-12-31 03:43:49.904 365 16450.39 306.59 50935.04 88888.00 2017-12-31 03:43:50.404 365 16450.43 306.63 50935.07 88888.00 2017-12-31 03:43:50.904 365 16450.44 306.61 50935.06 88888.00 2017-12-31 03:43:51.404 365 16450.47 306.56 50935.02 88888.00 2017-12-31 03:43:51.904 365 16450.52 306.55 50935.04 88888.00 2017-12-31 03:43:52.404 365 16450.47 306.55 50935.04 88888.00 2017-12-31 03:43:52.904 365 16450.41 306.54 50935.01 88888.00 2017-12-31 03:43:53.404 365 16450.38 306.53 50935.07 88888.00 2017-12-31 03:43:53.904 365 16450.41 306.53 50935.12 88888.00 2017-12-31 03:43:54.404 365 16450.42 306.59 50935.08 88888.00 2017-12-31 03:43:54.904 365 16450.42 306.61 50935.01 88888.00 2017-12-31 03:43:55.404 365 16450.45 306.60 50935.03 88888.00 2017-12-31 03:43:55.904 365 16450.43 306.51 50935.03 88888.00 2017-12-31 03:43:56.404 365 16450.44 306.55 50935.08 88888.00 2017-12-31 03:43:56.904 365 16450.44 306.56 50935.09 88888.00 2017-12-31 03:43:57.404 365 16450.43 306.55 50935.09 88888.00 2017-12-31 03:43:57.904 365 16450.43 306.59 50935.10 88888.00 2017-12-31 03:43:58.404 365 16450.50 306.58 50935.08 88888.00 2017-12-31 03:43:58.904 365 16450.51 306.55 50935.00 88888.00 2017-12-31 03:43:59.404 365 16450.52 306.58 50934.95 88888.00 2017-12-31 03:43:59.904 365 16450.46 306.63 50935.00 88888.00 2017-12-31 03:44:00.404 365 16450.45 306.60 50935.00 88888.00 2017-12-31 03:44:00.904 365 16450.47 306.59 50935.04 88888.00 2017-12-31 03:44:01.404 365 16450.50 306.55 50935.00 88888.00 2017-12-31 03:44:01.904 365 16450.52 306.49 50934.97 88888.00 2017-12-31 03:44:02.404 365 16450.54 306.54 50935.07 88888.00 2017-12-31 03:44:02.904 365 16450.50 306.54 50935.09 88888.00 2017-12-31 03:44:03.404 365 16450.45 306.52 50935.07 88888.00 2017-12-31 03:44:03.904 365 16450.45 306.51 50935.00 88888.00 2017-12-31 03:44:04.404 365 16450.48 306.52 50934.97 88888.00 2017-12-31 03:44:04.904 365 16450.51 306.54 50934.97 88888.00 2017-12-31 03:44:05.404 365 16450.47 306.50 50934.98 88888.00 2017-12-31 03:44:05.904 365 16450.45 306.51 50935.09 88888.00 2017-12-31 03:44:06.404 365 16450.47 306.55 50935.12 88888.00 2017-12-31 03:44:06.904 365 16450.53 306.54 50935.06 88888.00 2017-12-31 03:44:07.404 365 16450.50 306.54 50934.99 88888.00 2017-12-31 03:44:07.904 365 16450.48 306.50 50934.99 88888.00 2017-12-31 03:44:08.404 365 16450.51 306.43 50935.01 88888.00 2017-12-31 03:44:08.904 365 16450.54 306.49 50934.99 88888.00 2017-12-31 03:44:09.404 365 16450.53 306.52 50934.99 88888.00 2017-12-31 03:44:09.904 365 16450.48 306.49 50934.97 88888.00 2017-12-31 03:44:10.404 365 16450.47 306.54 50934.95 88888.00 2017-12-31 03:44:10.904 365 16450.47 306.49 50935.00 88888.00 2017-12-31 03:44:11.404 365 16450.53 306.51 50935.10 88888.00 2017-12-31 03:44:11.904 365 16450.56 306.52 50935.17 88888.00 2017-12-31 03:44:12.405 365 16450.56 306.51 50935.15 88888.00 2017-12-31 03:44:12.905 365 16450.53 306.43 50935.10 88888.00 2017-12-31 03:44:13.405 365 16450.57 306.45 50935.13 88888.00 2017-12-31 03:44:13.905 365 16450.60 306.49 50935.19 88888.00 2017-12-31 03:44:14.405 365 16450.57 306.54 50935.16 88888.00 2017-12-31 03:44:14.905 365 16450.54 306.52 50935.11 88888.00 2017-12-31 03:44:15.405 365 16450.50 306.53 50935.08 88888.00 2017-12-31 03:44:15.905 365 16450.48 306.55 50935.06 88888.00 2017-12-31 03:44:16.405 365 16450.51 306.56 50935.04 88888.00 2017-12-31 03:44:16.905 365 16450.52 306.51 50935.02 88888.00 2017-12-31 03:44:17.405 365 16450.56 306.52 50935.01 88888.00 2017-12-31 03:44:17.905 365 16450.55 306.52 50934.99 88888.00 2017-12-31 03:44:18.405 365 16450.54 306.53 50935.03 88888.00 2017-12-31 03:44:18.905 365 16450.55 306.54 50935.02 88888.00 2017-12-31 03:44:19.405 365 16450.56 306.52 50934.99 88888.00 2017-12-31 03:44:19.905 365 16450.59 306.54 50934.99 88888.00 2017-12-31 03:44:20.405 365 16450.55 306.55 50934.97 88888.00 2017-12-31 03:44:20.905 365 16450.55 306.58 50934.94 88888.00 2017-12-31 03:44:21.405 365 16450.60 306.51 50934.92 88888.00 2017-12-31 03:44:21.905 365 16450.57 306.46 50934.94 88888.00 2017-12-31 03:44:22.405 365 16450.56 306.51 50934.95 88888.00 2017-12-31 03:44:22.905 365 16450.53 306.55 50934.92 88888.00 2017-12-31 03:44:23.405 365 16450.53 306.56 50934.94 88888.00 2017-12-31 03:44:23.905 365 16450.56 306.55 50934.94 88888.00 2017-12-31 03:44:24.405 365 16450.62 306.54 50934.97 88888.00 2017-12-31 03:44:24.905 365 16450.62 306.49 50935.03 88888.00 2017-12-31 03:44:25.405 365 16450.59 306.54 50935.06 88888.00 2017-12-31 03:44:25.905 365 16450.57 306.61 50935.07 88888.00 2017-12-31 03:44:26.405 365 16450.61 306.52 50935.04 88888.00 2017-12-31 03:44:26.905 365 16450.62 306.49 50934.95 88888.00 2017-12-31 03:44:27.405 365 16450.56 306.54 50935.00 88888.00 2017-12-31 03:44:27.905 365 16450.60 306.56 50935.10 88888.00 2017-12-31 03:44:28.405 365 16450.60 306.51 50935.10 88888.00 2017-12-31 03:44:28.905 365 16450.64 306.49 50935.07 88888.00 2017-12-31 03:44:29.405 365 16450.63 306.50 50935.04 88888.00 2017-12-31 03:44:29.905 365 16450.65 306.53 50935.06 88888.00 2017-12-31 03:44:30.405 365 16450.65 306.52 50935.09 88888.00 2017-12-31 03:44:30.905 365 16450.60 306.55 50935.04 88888.00 2017-12-31 03:44:31.405 365 16450.56 306.54 50935.03 88888.00 2017-12-31 03:44:31.905 365 16450.57 306.50 50935.01 88888.00 2017-12-31 03:44:32.405 365 16450.56 306.45 50935.04 88888.00 2017-12-31 03:44:32.905 365 16450.53 306.50 50935.03 88888.00 2017-12-31 03:44:33.405 365 16450.55 306.51 50935.07 88888.00 2017-12-31 03:44:33.905 365 16450.55 306.46 50935.06 88888.00 2017-12-31 03:44:34.405 365 16450.57 306.49 50935.04 88888.00 2017-12-31 03:44:34.905 365 16450.54 306.44 50935.06 88888.00 2017-12-31 03:44:35.405 365 16450.53 306.43 50935.03 88888.00 2017-12-31 03:44:35.905 365 16450.52 306.44 50934.98 88888.00 2017-12-31 03:44:36.405 365 16450.54 306.46 50935.01 88888.00 2017-12-31 03:44:36.905 365 16450.55 306.45 50935.00 88888.00 2017-12-31 03:44:37.405 365 16450.55 306.52 50934.95 88888.00 2017-12-31 03:44:37.905 365 16450.55 306.55 50934.95 88888.00 2017-12-31 03:44:38.405 365 16450.55 306.58 50935.06 88888.00 2017-12-31 03:44:38.905 365 16450.54 306.54 50935.04 88888.00 2017-12-31 03:44:39.405 365 16450.56 306.58 50934.94 88888.00 2017-12-31 03:44:39.905 365 16450.57 306.60 50934.93 88888.00 2017-12-31 03:44:40.405 365 16450.55 306.56 50934.97 88888.00 2017-12-31 03:44:40.905 365 16450.53 306.59 50935.01 88888.00 2017-12-31 03:44:41.405 365 16450.46 306.52 50934.97 88888.00 2017-12-31 03:44:41.905 365 16450.46 306.51 50934.97 88888.00 2017-12-31 03:44:42.406 365 16450.51 306.49 50935.03 88888.00 2017-12-31 03:44:42.906 365 16450.55 306.46 50935.03 88888.00 2017-12-31 03:44:43.406 365 16450.60 306.52 50935.00 88888.00 2017-12-31 03:44:43.906 365 16450.59 306.51 50934.98 88888.00 2017-12-31 03:44:44.406 365 16450.56 306.46 50934.99 88888.00 2017-12-31 03:44:44.906 365 16450.57 306.44 50934.97 88888.00 2017-12-31 03:44:45.406 365 16450.62 306.49 50934.98 88888.00 2017-12-31 03:44:45.906 365 16450.57 306.52 50934.95 88888.00 2017-12-31 03:44:46.406 365 16450.59 306.49 50934.95 88888.00 2017-12-31 03:44:46.906 365 16450.63 306.53 50934.91 88888.00 2017-12-31 03:44:47.406 365 16450.64 306.54 50934.93 88888.00 2017-12-31 03:44:47.906 365 16450.56 306.47 50934.95 88888.00 2017-12-31 03:44:48.406 365 16450.54 306.49 50934.95 88888.00 2017-12-31 03:44:48.906 365 16450.55 306.53 50934.98 88888.00 2017-12-31 03:44:49.406 365 16450.60 306.52 50934.97 88888.00 2017-12-31 03:44:49.906 365 16450.57 306.51 50934.97 88888.00 2017-12-31 03:44:50.406 365 16450.56 306.45 50935.00 88888.00 2017-12-31 03:44:50.906 365 16450.61 306.44 50934.95 88888.00 2017-12-31 03:44:51.406 365 16450.60 306.41 50934.99 88888.00 2017-12-31 03:44:51.906 365 16450.59 306.43 50935.00 88888.00 2017-12-31 03:44:52.406 365 16450.59 306.43 50935.02 88888.00 2017-12-31 03:44:52.906 365 16450.62 306.47 50935.03 88888.00 2017-12-31 03:44:53.406 365 16450.59 306.46 50935.06 88888.00 2017-12-31 03:44:53.906 365 16450.57 306.42 50935.02 88888.00 2017-12-31 03:44:54.406 365 16450.56 306.46 50934.95 88888.00 2017-12-31 03:44:54.906 365 16450.59 306.50 50934.91 88888.00 2017-12-31 03:44:55.406 365 16450.60 306.49 50934.90 88888.00 2017-12-31 03:44:55.906 365 16450.57 306.49 50934.89 88888.00 2017-12-31 03:44:56.406 365 16450.56 306.49 50934.89 88888.00 2017-12-31 03:44:56.906 365 16450.57 306.46 50934.94 88888.00 2017-12-31 03:44:57.406 365 16450.56 306.45 50934.97 88888.00 2017-12-31 03:44:57.906 365 16450.56 306.45 50934.97 88888.00 2017-12-31 03:44:58.406 365 16450.60 306.45 50934.94 88888.00 2017-12-31 03:44:58.906 365 16450.63 306.44 50934.90 88888.00 2017-12-31 03:44:59.406 365 16450.63 306.47 50934.97 88888.00 2017-12-31 03:44:59.906 365 16450.64 306.50 50934.98 88888.00 2017-12-31 03:45:00.406 365 16450.66 306.46 50935.01 88888.00 2017-12-31 03:45:00.906 365 16450.64 306.39 50935.04 88888.00 2017-12-31 03:45:01.406 365 16450.64 306.44 50935.02 88888.00 2017-12-31 03:45:01.906 365 16450.64 306.51 50935.06 88888.00 2017-12-31 03:45:02.406 365 16450.65 306.56 50935.01 88888.00 2017-12-31 03:45:02.906 365 16450.66 306.56 50935.03 88888.00 2017-12-31 03:45:03.406 365 16450.72 306.58 50935.08 88888.00 2017-12-31 03:45:03.906 365 16450.68 306.56 50935.04 88888.00 2017-12-31 03:45:04.406 365 16450.65 306.55 50934.99 88888.00 2017-12-31 03:45:04.906 365 16450.69 306.46 50934.95 88888.00 2017-12-31 03:45:05.406 365 16450.66 306.42 50934.94 88888.00 2017-12-31 03:45:05.906 365 16450.68 306.45 50934.92 88888.00 2017-12-31 03:45:06.406 365 16450.72 306.44 50934.88 88888.00 2017-12-31 03:45:06.906 365 16450.72 306.42 50934.83 88888.00 2017-12-31 03:45:07.406 365 16450.68 306.46 50934.86 88888.00 2017-12-31 03:45:07.906 365 16450.69 306.55 50934.90 88888.00 2017-12-31 03:45:08.406 365 16450.69 306.56 50934.95 88888.00 2017-12-31 03:45:08.906 365 16450.65 306.52 50934.99 88888.00 2017-12-31 03:45:09.406 365 16450.65 306.51 50935.02 88888.00 2017-12-31 03:45:09.906 365 16450.68 306.50 50935.03 88888.00 2017-12-31 03:45:10.406 365 16450.69 306.46 50935.01 88888.00 2017-12-31 03:45:10.906 365 16450.65 306.42 50934.99 88888.00 2017-12-31 03:45:11.406 365 16450.65 306.46 50934.95 88888.00 2017-12-31 03:45:11.906 365 16450.65 306.45 50935.09 88888.00 2017-12-31 03:45:12.407 365 16450.64 306.44 50935.11 88888.00 2017-12-31 03:45:12.907 365 16450.63 306.41 50935.10 88888.00 2017-12-31 03:45:13.407 365 16450.70 306.39 50935.11 88888.00 2017-12-31 03:45:13.907 365 16450.71 306.45 50935.10 88888.00 2017-12-31 03:45:14.407 365 16450.69 306.44 50935.11 88888.00 2017-12-31 03:45:14.907 365 16450.69 306.44 50935.17 88888.00 2017-12-31 03:45:15.407 365 16450.64 306.42 50935.18 88888.00 2017-12-31 03:45:15.907 365 16450.65 306.45 50935.15 88888.00 2017-12-31 03:45:16.407 365 16450.66 306.47 50935.12 88888.00 2017-12-31 03:45:16.907 365 16450.64 306.50 50935.10 88888.00 2017-12-31 03:45:17.407 365 16450.68 306.46 50935.10 88888.00 2017-12-31 03:45:17.907 365 16450.65 306.42 50935.06 88888.00 2017-12-31 03:45:18.407 365 16450.64 306.47 50935.07 88888.00 2017-12-31 03:45:18.907 365 16450.65 306.45 50935.09 88888.00 2017-12-31 03:45:19.407 365 16450.66 306.41 50935.10 88888.00 2017-12-31 03:45:19.907 365 16450.69 306.36 50935.11 88888.00 2017-12-31 03:45:20.407 365 16450.68 306.44 50935.15 88888.00 2017-12-31 03:45:20.907 365 16450.66 306.44 50935.18 88888.00 2017-12-31 03:45:21.407 365 16450.72 306.44 50935.16 88888.00 2017-12-31 03:45:21.907 365 16450.75 306.44 50935.17 88888.00 2017-12-31 03:45:22.407 365 16450.78 306.43 50935.13 88888.00 2017-12-31 03:45:22.907 365 16450.83 306.39 50935.09 88888.00 2017-12-31 03:45:23.407 365 16450.80 306.35 50935.08 88888.00 2017-12-31 03:45:23.907 365 16450.82 306.41 50935.09 88888.00 2017-12-31 03:45:24.407 365 16450.83 306.43 50935.10 88888.00 2017-12-31 03:45:24.907 365 16450.80 306.43 50935.11 88888.00 2017-12-31 03:45:25.407 365 16450.78 306.37 50935.12 88888.00 2017-12-31 03:45:25.907 365 16450.78 306.35 50935.10 88888.00 2017-12-31 03:45:26.407 365 16450.75 306.37 50935.06 88888.00 2017-12-31 03:45:26.907 365 16450.72 306.34 50935.07 88888.00 2017-12-31 03:45:27.407 365 16450.71 306.33 50935.09 88888.00 2017-12-31 03:45:27.907 365 16450.77 306.35 50935.10 88888.00 2017-12-31 03:45:28.407 365 16450.83 306.38 50935.09 88888.00 2017-12-31 03:45:28.907 365 16450.80 306.33 50935.12 88888.00 2017-12-31 03:45:29.407 365 16450.77 306.27 50935.21 88888.00 2017-12-31 03:45:29.907 365 16450.73 306.34 50935.18 88888.00 2017-12-31 03:45:30.407 365 16450.75 306.35 50935.13 88888.00 2017-12-31 03:45:30.907 365 16450.81 306.32 50935.09 88888.00 2017-12-31 03:45:31.407 365 16450.79 306.36 50935.06 88888.00 2017-12-31 03:45:31.907 365 16450.79 306.42 50935.04 88888.00 2017-12-31 03:45:32.407 365 16450.79 306.38 50935.08 88888.00 2017-12-31 03:45:32.907 365 16450.78 306.36 50935.10 88888.00 2017-12-31 03:45:33.407 365 16450.79 306.34 50935.13 88888.00 2017-12-31 03:45:33.907 365 16450.78 306.36 50935.12 88888.00 2017-12-31 03:45:34.407 365 16450.80 306.39 50935.06 88888.00 2017-12-31 03:45:34.907 365 16450.82 306.33 50935.09 88888.00 2017-12-31 03:45:35.407 365 16450.82 306.32 50935.09 88888.00 2017-12-31 03:45:35.907 365 16450.86 306.33 50935.06 88888.00 2017-12-31 03:45:36.407 365 16450.81 306.27 50935.06 88888.00 2017-12-31 03:45:36.907 365 16450.80 306.30 50935.03 88888.00 2017-12-31 03:45:37.407 365 16450.83 306.34 50934.98 88888.00 2017-12-31 03:45:37.907 365 16450.85 306.37 50934.95 88888.00 2017-12-31 03:45:38.407 365 16450.82 306.34 50934.95 88888.00 2017-12-31 03:45:38.907 365 16450.73 306.28 50934.92 88888.00 2017-12-31 03:45:39.407 365 16450.77 306.36 50934.94 88888.00 2017-12-31 03:45:39.907 365 16450.78 306.36 50934.93 88888.00 2017-12-31 03:45:40.407 365 16450.79 306.30 50934.88 88888.00 2017-12-31 03:45:40.907 365 16450.83 306.29 50934.84 88888.00 2017-12-31 03:45:41.407 365 16450.80 306.27 50934.85 88888.00 2017-12-31 03:45:41.907 365 16450.78 306.26 50934.88 88888.00 2017-12-31 03:45:42.408 365 16450.78 306.25 50934.98 88888.00 2017-12-31 03:45:42.908 365 16450.82 306.23 50935.00 88888.00 2017-12-31 03:45:43.408 365 16450.85 306.25 50934.97 88888.00 2017-12-31 03:45:43.908 365 16450.80 306.23 50934.93 88888.00 2017-12-31 03:45:44.408 365 16450.77 306.27 50934.86 88888.00 2017-12-31 03:45:44.908 365 16450.74 306.21 50934.83 88888.00 2017-12-31 03:45:45.408 365 16450.74 306.18 50934.91 88888.00 2017-12-31 03:45:45.908 365 16450.71 306.21 50934.94 88888.00 2017-12-31 03:45:46.408 365 16450.73 306.21 50934.98 88888.00 2017-12-31 03:45:46.908 365 16450.79 306.20 50935.03 88888.00 2017-12-31 03:45:47.408 365 16450.79 306.24 50935.02 88888.00 2017-12-31 03:45:47.908 365 16450.79 306.20 50934.91 88888.00 2017-12-31 03:45:48.408 365 16450.75 306.23 50934.90 88888.00 2017-12-31 03:45:48.908 365 16450.71 306.23 50934.92 88888.00 2017-12-31 03:45:49.408 365 16450.72 306.26 50934.95 88888.00 2017-12-31 03:45:49.908 365 16450.75 306.23 50934.98 88888.00 2017-12-31 03:45:50.408 365 16450.79 306.18 50934.98 88888.00 2017-12-31 03:45:50.908 365 16450.78 306.23 50935.01 88888.00 2017-12-31 03:45:51.408 365 16450.78 306.24 50935.01 88888.00 2017-12-31 03:45:51.908 365 16450.81 306.26 50934.97 88888.00 2017-12-31 03:45:52.408 365 16450.80 306.26 50934.94 88888.00 2017-12-31 03:45:52.908 365 16450.75 306.20 50934.94 88888.00 2017-12-31 03:45:53.408 365 16450.74 306.24 50934.94 88888.00 2017-12-31 03:45:53.908 365 16450.78 306.24 50935.02 88888.00 2017-12-31 03:45:54.408 365 16450.74 306.21 50935.06 88888.00 2017-12-31 03:45:54.908 365 16450.71 306.27 50935.03 88888.00 2017-12-31 03:45:55.408 365 16450.73 306.24 50935.08 88888.00 2017-12-31 03:45:55.908 365 16450.74 306.24 50935.07 88888.00 2017-12-31 03:45:56.408 365 16450.79 306.28 50935.00 88888.00 2017-12-31 03:45:56.908 365 16450.78 306.23 50935.03 88888.00 2017-12-31 03:45:57.408 365 16450.79 306.26 50935.04 88888.00 2017-12-31 03:45:57.908 365 16450.79 306.23 50935.04 88888.00 2017-12-31 03:45:58.408 365 16450.78 306.23 50935.02 88888.00 2017-12-31 03:45:58.908 365 16450.81 306.26 50935.00 88888.00 2017-12-31 03:45:59.408 365 16450.80 306.25 50934.97 88888.00 2017-12-31 03:45:59.908 365 16450.80 306.21 50935.01 88888.00 2017-12-31 03:46:00.408 365 16450.77 306.25 50935.01 88888.00 2017-12-31 03:46:00.908 365 16450.75 306.27 50935.00 88888.00 2017-12-31 03:46:01.408 365 16450.75 306.29 50935.00 88888.00 2017-12-31 03:46:01.908 365 16450.80 306.29 50935.01 88888.00 2017-12-31 03:46:02.408 365 16450.82 306.27 50935.02 88888.00 2017-12-31 03:46:02.908 365 16450.81 306.29 50935.04 88888.00 2017-12-31 03:46:03.408 365 16450.83 306.29 50935.04 88888.00 2017-12-31 03:46:03.908 365 16450.83 306.30 50935.04 88888.00 2017-12-31 03:46:04.408 365 16450.80 306.35 50935.04 88888.00 2017-12-31 03:46:04.908 365 16450.82 306.34 50935.04 88888.00 2017-12-31 03:46:05.408 365 16450.86 306.33 50935.03 88888.00 2017-12-31 03:46:05.908 365 16450.88 306.35 50935.01 88888.00 2017-12-31 03:46:06.408 365 16450.87 306.38 50935.02 88888.00 2017-12-31 03:46:06.908 365 16450.86 306.36 50935.06 88888.00 2017-12-31 03:46:07.408 365 16450.85 306.33 50935.09 88888.00 2017-12-31 03:46:07.908 365 16450.85 306.33 50935.03 88888.00 2017-12-31 03:46:08.408 365 16450.87 306.34 50934.97 88888.00 2017-12-31 03:46:08.908 365 16450.86 306.32 50934.95 88888.00 2017-12-31 03:46:09.408 365 16450.83 306.32 50934.99 88888.00 2017-12-31 03:46:09.908 365 16450.81 306.28 50934.99 88888.00 2017-12-31 03:46:10.408 365 16450.83 306.28 50934.97 88888.00 2017-12-31 03:46:10.908 365 16450.85 306.25 50935.01 88888.00 2017-12-31 03:46:11.408 365 16450.86 306.20 50934.98 88888.00 2017-12-31 03:46:11.908 365 16450.85 306.20 50935.00 88888.00 2017-12-31 03:46:12.409 365 16450.81 306.26 50934.98 88888.00 2017-12-31 03:46:12.909 365 16450.80 306.24 50935.00 88888.00 2017-12-31 03:46:13.409 365 16450.79 306.21 50934.93 88888.00 2017-12-31 03:46:13.909 365 16450.86 306.25 50934.92 88888.00 2017-12-31 03:46:14.409 365 16450.85 306.21 50934.98 88888.00 2017-12-31 03:46:14.909 365 16450.81 306.19 50934.99 88888.00 2017-12-31 03:46:15.409 365 16450.79 306.25 50934.93 88888.00 2017-12-31 03:46:15.909 365 16450.78 306.23 50934.92 88888.00 2017-12-31 03:46:16.409 365 16450.73 306.25 50934.92 88888.00 2017-12-31 03:46:16.909 365 16450.73 306.28 50934.92 88888.00 2017-12-31 03:46:17.409 365 16450.74 306.30 50934.90 88888.00 2017-12-31 03:46:17.909 365 16450.73 306.28 50934.91 88888.00 2017-12-31 03:46:18.409 365 16450.77 306.20 50934.90 88888.00 2017-12-31 03:46:18.909 365 16450.79 306.18 50934.90 88888.00 2017-12-31 03:46:19.409 365 16450.82 306.16 50934.92 88888.00 2017-12-31 03:46:19.909 365 16450.79 306.13 50934.86 88888.00 2017-12-31 03:46:20.409 365 16450.75 306.20 50934.85 88888.00 2017-12-31 03:46:20.909 365 16450.75 306.19 50934.92 88888.00 2017-12-31 03:46:21.409 365 16450.75 306.21 50934.94 88888.00 2017-12-31 03:46:21.909 365 16450.75 306.25 50935.01 88888.00 2017-12-31 03:46:22.409 365 16450.74 306.20 50935.02 88888.00 2017-12-31 03:46:22.909 365 16450.74 306.27 50935.01 88888.00 2017-12-31 03:46:23.409 365 16450.71 306.19 50934.97 88888.00 2017-12-31 03:46:23.909 365 16450.70 306.13 50934.92 88888.00 2017-12-31 03:46:24.409 365 16450.73 306.12 50934.98 88888.00 2017-12-31 03:46:24.909 365 16450.75 306.15 50934.99 88888.00 2017-12-31 03:46:25.409 365 16450.75 306.19 50934.97 88888.00 2017-12-31 03:46:25.909 365 16450.74 306.26 50934.93 88888.00 2017-12-31 03:46:26.409 365 16450.74 306.21 50934.89 88888.00 2017-12-31 03:46:26.909 365 16450.79 306.16 50934.85 88888.00 2017-12-31 03:46:27.409 365 16450.80 306.11 50934.91 88888.00 2017-12-31 03:46:27.909 365 16450.74 306.17 50934.94 88888.00 2017-12-31 03:46:28.409 365 16450.75 306.24 50934.95 88888.00 2017-12-31 03:46:28.909 365 16450.77 306.20 50934.94 88888.00 2017-12-31 03:46:29.409 365 16450.75 306.18 50934.98 88888.00 2017-12-31 03:46:29.909 365 16450.74 306.18 50935.01 88888.00 2017-12-31 03:46:30.409 365 16450.75 306.17 50935.00 88888.00 2017-12-31 03:46:30.909 365 16450.72 306.18 50934.98 88888.00 2017-12-31 03:46:31.409 365 16450.71 306.16 50934.95 88888.00 2017-12-31 03:46:31.909 365 16450.71 306.15 50935.04 88888.00 2017-12-31 03:46:32.409 365 16450.71 306.15 50935.04 88888.00 2017-12-31 03:46:32.909 365 16450.70 306.15 50934.99 88888.00 2017-12-31 03:46:33.409 365 16450.70 306.09 50935.01 88888.00 2017-12-31 03:46:33.909 365 16450.70 306.07 50935.02 88888.00 2017-12-31 03:46:34.409 365 16450.75 306.08 50934.98 88888.00 2017-12-31 03:46:34.909 365 16450.78 306.06 50934.98 88888.00 2017-12-31 03:46:35.409 365 16450.74 306.11 50935.02 88888.00 2017-12-31 03:46:35.909 365 16450.79 306.18 50935.00 88888.00 2017-12-31 03:46:36.409 365 16450.80 306.17 50934.95 88888.00 2017-12-31 03:46:36.909 365 16450.74 306.19 50934.98 88888.00 2017-12-31 03:46:37.410 365 16450.73 306.20 50935.01 88888.00 2017-12-31 03:46:37.910 365 16450.74 306.19 50934.97 88888.00 2017-12-31 03:46:38.410 365 16450.75 306.17 50934.94 88888.00 2017-12-31 03:46:38.910 365 16450.74 306.16 50934.94 88888.00 2017-12-31 03:46:39.410 365 16450.72 306.18 50934.93 88888.00 2017-12-31 03:46:39.910 365 16450.75 306.19 50934.90 88888.00 2017-12-31 03:46:40.410 365 16450.80 306.18 50934.93 88888.00 2017-12-31 03:46:40.910 365 16450.79 306.19 50934.98 88888.00 2017-12-31 03:46:41.410 365 16450.78 306.16 50935.01 88888.00 2017-12-31 03:46:41.910 365 16450.80 306.13 50935.01 88888.00 2017-12-31 03:46:42.410 365 16450.77 306.13 50935.03 88888.00 2017-12-31 03:46:42.910 365 16450.80 306.17 50935.09 88888.00 2017-12-31 03:46:43.410 365 16450.81 306.18 50935.06 88888.00 2017-12-31 03:46:43.910 365 16450.78 306.18 50935.06 88888.00 2017-12-31 03:46:44.410 365 16450.77 306.10 50935.09 88888.00 2017-12-31 03:46:44.910 365 16450.77 306.12 50935.08 88888.00 2017-12-31 03:46:45.410 365 16450.81 306.19 50935.04 88888.00 2017-12-31 03:46:45.910 365 16450.80 306.10 50935.02 88888.00 2017-12-31 03:46:46.410 365 16450.79 306.11 50935.06 88888.00 2017-12-31 03:46:46.910 365 16450.78 306.17 50935.11 88888.00 2017-12-31 03:46:47.410 365 16450.78 306.18 50935.16 88888.00 2017-12-31 03:46:47.910 365 16450.78 306.13 50935.11 88888.00 2017-12-31 03:46:48.410 365 16450.78 306.17 50935.11 88888.00 2017-12-31 03:46:48.910 365 16450.77 306.19 50935.10 88888.00 2017-12-31 03:46:49.410 365 16450.74 306.15 50935.04 88888.00 2017-12-31 03:46:49.910 365 16450.72 306.15 50935.01 88888.00 2017-12-31 03:46:50.410 365 16450.66 306.16 50935.03 88888.00 2017-12-31 03:46:50.910 365 16450.66 306.17 50934.98 88888.00 2017-12-31 03:46:51.410 365 16450.71 306.17 50934.99 88888.00 2017-12-31 03:46:51.910 365 16450.74 306.23 50935.07 88888.00 2017-12-31 03:46:52.410 365 16450.80 306.26 50935.08 88888.00 2017-12-31 03:46:52.910 365 16450.73 306.23 50935.04 88888.00 2017-12-31 03:46:53.410 365 16450.71 306.18 50935.02 88888.00 2017-12-31 03:46:53.910 365 16450.72 306.18 50935.09 88888.00 2017-12-31 03:46:54.410 365 16450.73 306.20 50935.06 88888.00 2017-12-31 03:46:54.910 365 16450.73 306.18 50935.06 88888.00 2017-12-31 03:46:55.410 365 16450.74 306.12 50935.10 88888.00 2017-12-31 03:46:55.910 365 16450.72 306.09 50935.07 88888.00 2017-12-31 03:46:56.410 365 16450.71 306.13 50935.09 88888.00 2017-12-31 03:46:56.910 365 16450.68 306.17 50935.12 88888.00 2017-12-31 03:46:57.410 365 16450.71 306.17 50935.07 88888.00 2017-12-31 03:46:57.910 365 16450.71 306.16 50935.07 88888.00 2017-12-31 03:46:58.410 365 16450.70 306.10 50935.15 88888.00 2017-12-31 03:46:58.910 365 16450.70 306.09 50935.11 88888.00 2017-12-31 03:46:59.410 365 16450.74 306.09 50935.04 88888.00 2017-12-31 03:46:59.910 365 16450.75 306.11 50934.98 88888.00 2017-12-31 03:47:00.410 365 16450.69 306.10 50934.95 88888.00 2017-12-31 03:47:00.910 365 16450.66 306.11 50935.00 88888.00 2017-12-31 03:47:01.410 365 16450.70 306.13 50935.06 88888.00 2017-12-31 03:47:01.910 365 16450.68 306.09 50935.04 88888.00 2017-12-31 03:47:02.410 365 16450.66 306.06 50935.06 88888.00 2017-12-31 03:47:02.910 365 16450.71 306.06 50935.04 88888.00 2017-12-31 03:47:03.410 365 16450.70 306.00 50934.97 88888.00 2017-12-31 03:47:03.910 365 16450.71 306.03 50934.97 88888.00 2017-12-31 03:47:04.410 365 16450.72 306.04 50934.99 88888.00 2017-12-31 03:47:04.910 365 16450.72 305.99 50934.98 88888.00 2017-12-31 03:47:05.410 365 16450.74 306.02 50935.02 88888.00 2017-12-31 03:47:05.910 365 16450.78 306.06 50934.99 88888.00 2017-12-31 03:47:06.410 365 16450.72 306.00 50934.94 88888.00 2017-12-31 03:47:06.910 365 16450.65 306.02 50934.97 88888.00 2017-12-31 03:47:07.411 365 16450.65 306.10 50934.99 88888.00 2017-12-31 03:47:07.911 365 16450.68 306.10 50934.99 88888.00 2017-12-31 03:47:08.411 365 16450.66 306.11 50935.01 88888.00 2017-12-31 03:47:08.911 365 16450.65 306.12 50934.97 88888.00 2017-12-31 03:47:09.411 365 16450.70 306.08 50935.01 88888.00 2017-12-31 03:47:09.911 365 16450.70 306.13 50935.01 88888.00 2017-12-31 03:47:10.411 365 16450.71 306.12 50934.98 88888.00 2017-12-31 03:47:10.911 365 16450.72 306.15 50934.97 88888.00 2017-12-31 03:47:11.411 365 16450.70 306.17 50934.99 88888.00 2017-12-31 03:47:11.911 365 16450.70 306.12 50935.01 88888.00 2017-12-31 03:47:12.411 365 16450.69 306.04 50935.06 88888.00 2017-12-31 03:47:12.911 365 16450.68 306.03 50935.07 88888.00 2017-12-31 03:47:13.411 365 16450.69 306.02 50935.03 88888.00 2017-12-31 03:47:13.911 365 16450.68 306.02 50935.01 88888.00 2017-12-31 03:47:14.411 365 16450.68 306.03 50935.02 88888.00 2017-12-31 03:47:14.911 365 16450.69 306.04 50935.02 88888.00 2017-12-31 03:47:15.411 365 16450.68 306.11 50934.93 88888.00 2017-12-31 03:47:15.911 365 16450.63 306.11 50934.93 88888.00 2017-12-31 03:47:16.411 365 16450.61 306.07 50935.00 88888.00 2017-12-31 03:47:16.911 365 16450.65 306.08 50935.00 88888.00 2017-12-31 03:47:17.411 365 16450.71 306.04 50935.04 88888.00 2017-12-31 03:47:17.911 365 16450.70 306.07 50935.01 88888.00 2017-12-31 03:47:18.411 365 16450.66 306.10 50934.99 88888.00 2017-12-31 03:47:18.911 365 16450.66 306.13 50934.93 88888.00 2017-12-31 03:47:19.411 365 16450.65 306.08 50934.92 88888.00 2017-12-31 03:47:19.911 365 16450.69 306.09 50934.93 88888.00 2017-12-31 03:47:20.411 365 16450.68 306.11 50934.97 88888.00 2017-12-31 03:47:20.911 365 16450.62 306.06 50935.00 88888.00 2017-12-31 03:47:21.411 365 16450.61 306.09 50935.04 88888.00 2017-12-31 03:47:21.911 365 16450.61 306.09 50935.07 88888.00 2017-12-31 03:47:22.411 365 16450.55 306.09 50935.02 88888.00 2017-12-31 03:47:22.911 365 16450.56 306.10 50935.00 88888.00 2017-12-31 03:47:23.411 365 16450.56 306.04 50935.03 88888.00 2017-12-31 03:47:23.911 365 16450.56 306.06 50935.08 88888.00 2017-12-31 03:47:24.411 365 16450.57 306.07 50935.00 88888.00 2017-12-31 03:47:24.911 365 16450.54 306.10 50934.99 88888.00 2017-12-31 03:47:25.411 365 16450.57 306.11 50935.02 88888.00 2017-12-31 03:47:25.911 365 16450.61 306.10 50935.03 88888.00 2017-12-31 03:47:26.411 365 16450.62 306.15 50935.01 88888.00 2017-12-31 03:47:26.911 365 16450.61 306.12 50935.02 88888.00 2017-12-31 03:47:27.411 365 16450.57 306.13 50935.00 88888.00 2017-12-31 03:47:27.911 365 16450.55 306.11 50934.97 88888.00 2017-12-31 03:47:28.411 365 16450.60 306.15 50934.98 88888.00 2017-12-31 03:47:28.911 365 16450.56 306.24 50934.95 88888.00 2017-12-31 03:47:29.411 365 16450.51 306.16 50934.95 88888.00 2017-12-31 03:47:29.911 365 16450.48 306.12 50934.98 88888.00 2017-12-31 03:47:30.411 365 16450.51 306.10 50935.02 88888.00 2017-12-31 03:47:30.911 365 16450.56 306.08 50935.07 88888.00 2017-12-31 03:47:31.411 365 16450.55 306.08 50935.04 88888.00 2017-12-31 03:47:31.911 365 16450.60 306.12 50935.03 88888.00 2017-12-31 03:47:32.411 365 16450.60 306.15 50935.01 88888.00 2017-12-31 03:47:32.911 365 16450.56 306.15 50934.98 88888.00 2017-12-31 03:47:33.411 365 16450.54 306.13 50934.98 88888.00 2017-12-31 03:47:33.911 365 16450.56 306.16 50934.99 88888.00 2017-12-31 03:47:34.411 365 16450.56 306.12 50935.04 88888.00 2017-12-31 03:47:34.911 365 16450.59 306.16 50935.01 88888.00 2017-12-31 03:47:35.411 365 16450.61 306.19 50934.98 88888.00 2017-12-31 03:47:35.911 365 16450.60 306.16 50934.99 88888.00 2017-12-31 03:47:36.411 365 16450.54 306.18 50934.97 88888.00 2017-12-31 03:47:36.911 365 16450.54 306.25 50934.93 88888.00 2017-12-31 03:47:37.412 365 16450.52 306.25 50934.93 88888.00 2017-12-31 03:47:37.912 365 16450.48 306.20 50934.94 88888.00 2017-12-31 03:47:38.412 365 16450.51 306.19 50934.94 88888.00 2017-12-31 03:47:38.912 365 16450.54 306.18 50934.93 88888.00 2017-12-31 03:47:39.412 365 16450.59 306.11 50934.97 88888.00 2017-12-31 03:47:39.912 365 16450.60 306.09 50935.00 88888.00 2017-12-31 03:47:40.412 365 16450.56 306.12 50934.98 88888.00 2017-12-31 03:47:40.912 365 16450.53 306.15 50934.97 88888.00 2017-12-31 03:47:41.412 365 16450.53 306.19 50935.03 88888.00 2017-12-31 03:47:41.912 365 16450.53 306.20 50935.07 88888.00 2017-12-31 03:47:42.412 365 16450.52 306.21 50935.06 88888.00 2017-12-31 03:47:42.912 365 16450.51 306.20 50934.99 88888.00 2017-12-31 03:47:43.412 365 16450.53 306.16 50935.04 88888.00 2017-12-31 03:47:43.912 365 16450.55 306.16 50935.03 88888.00 2017-12-31 03:47:44.412 365 16450.57 306.12 50935.00 88888.00 2017-12-31 03:47:44.912 365 16450.56 306.13 50934.98 88888.00 2017-12-31 03:47:45.412 365 16450.55 306.17 50934.95 88888.00 2017-12-31 03:47:45.912 365 16450.51 306.23 50934.97 88888.00 2017-12-31 03:47:46.412 365 16450.53 306.20 50934.98 88888.00 2017-12-31 03:47:46.912 365 16450.54 306.21 50934.90 88888.00 2017-12-31 03:47:47.412 365 16450.53 306.27 50934.94 88888.00 2017-12-31 03:47:47.912 365 16450.53 306.23 50934.98 88888.00 2017-12-31 03:47:48.412 365 16450.55 306.19 50935.01 88888.00 2017-12-31 03:47:48.912 365 16450.53 306.18 50934.99 88888.00 2017-12-31 03:47:49.412 365 16450.47 306.19 50934.95 88888.00 2017-12-31 03:47:49.912 365 16450.51 306.19 50934.98 88888.00 2017-12-31 03:47:50.412 365 16450.54 306.23 50935.01 88888.00 2017-12-31 03:47:50.912 365 16450.53 306.23 50935.03 88888.00 2017-12-31 03:47:51.412 365 16450.54 306.20 50935.06 88888.00 2017-12-31 03:47:51.912 365 16450.55 306.19 50935.03 88888.00 2017-12-31 03:47:52.412 365 16450.54 306.17 50934.99 88888.00 2017-12-31 03:47:52.912 365 16450.55 306.19 50935.00 88888.00 2017-12-31 03:47:53.412 365 16450.53 306.20 50935.00 88888.00 2017-12-31 03:47:53.912 365 16450.50 306.19 50934.97 88888.00 2017-12-31 03:47:54.412 365 16450.52 306.24 50935.04 88888.00 2017-12-31 03:47:54.912 365 16450.53 306.27 50935.06 88888.00 2017-12-31 03:47:55.412 365 16450.54 306.27 50935.01 88888.00 2017-12-31 03:47:55.912 365 16450.54 306.27 50934.98 88888.00 2017-12-31 03:47:56.412 365 16450.51 306.23 50934.93 88888.00 2017-12-31 03:47:56.912 365 16450.50 306.23 50934.93 88888.00 2017-12-31 03:47:57.412 365 16450.50 306.29 50934.99 88888.00 2017-12-31 03:47:57.912 365 16450.47 306.36 50935.04 88888.00 2017-12-31 03:47:58.412 365 16450.50 306.34 50935.00 88888.00 2017-12-31 03:47:58.912 365 16450.56 306.30 50934.98 88888.00 2017-12-31 03:47:59.412 365 16450.57 306.25 50934.97 88888.00 2017-12-31 03:47:59.912 365 16450.50 306.23 50934.97 88888.00 2017-12-31 03:48:00.412 365 16450.45 306.26 50934.99 88888.00 2017-12-31 03:48:00.912 365 16450.46 306.27 50934.94 88888.00 2017-12-31 03:48:01.412 365 16450.43 306.28 50934.85 88888.00 2017-12-31 03:48:01.912 365 16450.43 306.28 50934.89 88888.00 2017-12-31 03:48:02.412 365 16450.46 306.29 50934.95 88888.00 2017-12-31 03:48:02.912 365 16450.51 306.27 50934.97 88888.00 2017-12-31 03:48:03.412 365 16450.52 306.32 50934.94 88888.00 2017-12-31 03:48:03.912 365 16450.44 306.33 50934.97 88888.00 2017-12-31 03:48:04.412 365 16450.46 306.30 50934.94 88888.00 2017-12-31 03:48:04.912 365 16450.46 306.29 50934.95 88888.00 2017-12-31 03:48:05.412 365 16450.46 306.29 50934.90 88888.00 2017-12-31 03:48:05.912 365 16450.43 306.34 50934.88 88888.00 2017-12-31 03:48:06.412 365 16450.44 306.32 50934.85 88888.00 2017-12-31 03:48:06.912 365 16450.45 306.33 50934.84 88888.00 2017-12-31 03:48:07.413 365 16450.42 306.32 50934.88 88888.00 2017-12-31 03:48:07.913 365 16450.41 306.26 50934.82 88888.00 2017-12-31 03:48:08.413 365 16450.48 306.26 50934.77 88888.00 2017-12-31 03:48:08.913 365 16450.50 306.29 50934.80 88888.00 2017-12-31 03:48:09.413 365 16450.46 306.30 50934.81 88888.00 2017-12-31 03:48:09.913 365 16450.45 306.30 50934.80 88888.00 2017-12-31 03:48:10.413 365 16450.48 306.25 50934.86 88888.00 2017-12-31 03:48:10.913 365 16450.51 306.33 50934.85 88888.00 2017-12-31 03:48:11.413 365 16450.47 306.28 50934.79 88888.00 2017-12-31 03:48:11.913 365 16450.43 306.21 50934.84 88888.00 2017-12-31 03:48:12.413 365 16450.42 306.26 50934.88 88888.00 2017-12-31 03:48:12.913 365 16450.44 306.29 50934.85 88888.00 2017-12-31 03:48:13.413 365 16450.43 306.33 50934.85 88888.00 2017-12-31 03:48:13.913 365 16450.47 306.30 50934.91 88888.00 2017-12-31 03:48:14.413 365 16450.46 306.32 50934.94 88888.00 2017-12-31 03:48:14.913 365 16450.46 306.28 50934.91 88888.00 2017-12-31 03:48:15.413 365 16450.42 306.29 50934.91 88888.00 2017-12-31 03:48:15.913 365 16450.42 306.33 50934.90 88888.00 2017-12-31 03:48:16.413 365 16450.41 306.30 50934.92 88888.00 2017-12-31 03:48:16.913 365 16450.46 306.36 50934.89 88888.00 2017-12-31 03:48:17.413 365 16450.44 306.43 50934.86 88888.00 2017-12-31 03:48:17.913 365 16450.42 306.38 50934.86 88888.00 2017-12-31 03:48:18.413 365 16450.43 306.32 50934.90 88888.00 2017-12-31 03:48:18.913 365 16450.44 306.29 50934.93 88888.00 2017-12-31 03:48:19.413 365 16450.43 306.32 50934.91 88888.00 2017-12-31 03:48:19.913 365 16450.45 306.36 50934.91 88888.00 2017-12-31 03:48:20.413 365 16450.50 306.34 50934.91 88888.00 2017-12-31 03:48:20.913 365 16450.47 306.32 50934.89 88888.00 2017-12-31 03:48:21.413 365 16450.50 306.36 50934.86 88888.00 2017-12-31 03:48:21.913 365 16450.52 306.34 50934.91 88888.00 2017-12-31 03:48:22.413 365 16450.47 306.33 50934.94 88888.00 2017-12-31 03:48:22.913 365 16450.46 306.26 50934.97 88888.00 2017-12-31 03:48:23.413 365 16450.44 306.27 50934.94 88888.00 2017-12-31 03:48:23.913 365 16450.46 306.26 50934.91 88888.00 2017-12-31 03:48:24.413 365 16450.48 306.25 50934.90 88888.00 2017-12-31 03:48:24.913 365 16450.52 306.28 50934.89 88888.00 2017-12-31 03:48:25.413 365 16450.48 306.34 50934.88 88888.00 2017-12-31 03:48:25.913 365 16450.46 306.29 50934.89 88888.00 2017-12-31 03:48:26.413 365 16450.46 306.34 50934.89 88888.00 2017-12-31 03:48:26.913 365 16450.42 306.32 50934.93 88888.00 2017-12-31 03:48:27.413 365 16450.38 306.27 50934.92 88888.00 2017-12-31 03:48:27.913 365 16450.41 306.27 50934.91 88888.00 2017-12-31 03:48:28.413 365 16450.45 306.27 50934.91 88888.00 2017-12-31 03:48:28.913 365 16450.46 306.25 50934.86 88888.00 2017-12-31 03:48:29.413 365 16450.47 306.26 50934.79 88888.00 2017-12-31 03:48:29.913 365 16450.46 306.26 50934.85 88888.00 2017-12-31 03:48:30.413 365 16450.39 306.29 50934.90 88888.00 2017-12-31 03:48:30.913 365 16450.45 306.27 50934.91 88888.00 2017-12-31 03:48:31.413 365 16450.50 306.24 50934.83 88888.00 2017-12-31 03:48:31.913 365 16450.47 306.25 50934.80 88888.00 2017-12-31 03:48:32.413 365 16450.44 306.28 50934.74 88888.00 2017-12-31 03:48:32.913 365 16450.44 306.25 50934.73 88888.00 2017-12-31 03:48:33.413 365 16450.43 306.29 50934.76 88888.00 2017-12-31 03:48:33.913 365 16450.42 306.30 50934.71 88888.00 2017-12-31 03:48:34.404 365 16450.39 306.25 50934.74 88888.00 2017-12-31 03:48:34.904 365 16450.41 306.26 50934.75 88888.00 2017-12-31 03:48:35.404 365 16450.43 306.32 50934.81 88888.00 2017-12-31 03:48:35.904 365 16450.44 306.29 50934.83 88888.00 2017-12-31 03:48:36.404 365 16450.43 306.29 50934.86 88888.00 2017-12-31 03:48:36.904 365 16450.46 306.33 50934.79 88888.00 2017-12-31 03:48:37.404 365 16450.45 306.33 50934.76 88888.00 2017-12-31 03:48:37.904 365 16450.45 306.27 50934.77 88888.00 2017-12-31 03:48:38.404 365 16450.46 306.26 50934.82 88888.00 2017-12-31 03:48:38.904 365 16450.42 306.32 50934.77 88888.00 2017-12-31 03:48:39.404 365 16450.38 306.33 50934.80 88888.00 2017-12-31 03:48:39.904 365 16450.37 306.28 50934.83 88888.00 2017-12-31 03:48:40.404 365 16450.38 306.29 50934.80 88888.00 2017-12-31 03:48:40.904 365 16450.41 306.34 50934.77 88888.00 2017-12-31 03:48:41.404 365 16450.42 306.28 50934.80 88888.00 2017-12-31 03:48:41.904 365 16450.42 306.33 50934.82 88888.00 2017-12-31 03:48:42.404 365 16450.42 306.30 50934.77 88888.00 2017-12-31 03:48:42.904 365 16450.44 306.34 50934.74 88888.00 2017-12-31 03:48:43.404 365 16450.44 306.30 50934.76 88888.00 2017-12-31 03:48:43.904 365 16450.46 306.36 50934.74 88888.00 2017-12-31 03:48:44.404 365 16450.45 306.35 50934.69 88888.00 2017-12-31 03:48:44.904 365 16450.44 306.39 50934.74 88888.00 2017-12-31 03:48:45.404 365 16450.39 306.39 50934.77 88888.00 2017-12-31 03:48:45.904 365 16450.38 306.37 50934.81 88888.00 2017-12-31 03:48:46.404 365 16450.39 306.38 50934.82 88888.00 2017-12-31 03:48:46.904 365 16450.39 306.38 50934.82 88888.00 2017-12-31 03:48:47.404 365 16450.35 306.38 50934.85 88888.00 2017-12-31 03:48:47.904 365 16450.38 306.35 50934.76 88888.00 2017-12-31 03:48:48.404 365 16450.38 306.36 50934.79 88888.00 2017-12-31 03:48:48.904 365 16450.34 306.43 50934.85 88888.00 2017-12-31 03:48:49.404 365 16450.33 306.47 50934.84 88888.00 2017-12-31 03:48:49.904 365 16450.37 306.46 50934.84 88888.00 2017-12-31 03:48:50.404 365 16450.36 306.47 50934.86 88888.00 2017-12-31 03:48:50.904 365 16450.38 306.45 50934.88 88888.00 2017-12-31 03:48:51.404 365 16450.39 306.39 50934.92 88888.00 2017-12-31 03:48:51.904 365 16450.43 306.37 50934.90 88888.00 2017-12-31 03:48:52.404 365 16450.43 306.37 50934.89 88888.00 2017-12-31 03:48:52.904 365 16450.41 306.38 50934.89 88888.00 2017-12-31 03:48:53.404 365 16450.36 306.37 50934.86 88888.00 2017-12-31 03:48:53.904 365 16450.36 306.30 50934.84 88888.00 2017-12-31 03:48:54.404 365 16450.38 306.34 50934.83 88888.00 2017-12-31 03:48:54.904 365 16450.37 306.35 50934.82 88888.00 2017-12-31 03:48:55.404 365 16450.36 306.37 50934.77 88888.00 2017-12-31 03:48:55.904 365 16450.36 306.38 50934.75 88888.00 2017-12-31 03:48:56.404 365 16450.41 306.38 50934.80 88888.00 2017-12-31 03:48:56.904 365 16450.41 306.38 50934.84 88888.00 2017-12-31 03:48:57.404 365 16450.39 306.33 50934.88 88888.00 2017-12-31 03:48:57.904 365 16450.35 306.32 50934.89 88888.00 2017-12-31 03:48:58.404 365 16450.34 306.37 50934.89 88888.00 2017-12-31 03:48:58.904 365 16450.37 306.39 50934.88 88888.00 2017-12-31 03:48:59.404 365 16450.34 306.39 50934.89 88888.00 2017-12-31 03:48:59.904 365 16450.37 306.42 50934.91 88888.00 2017-12-31 03:49:00.404 365 16450.33 306.33 50934.90 88888.00 2017-12-31 03:49:00.904 365 16450.33 306.41 50934.97 88888.00 2017-12-31 03:49:01.404 365 16450.32 306.45 50934.98 88888.00 2017-12-31 03:49:01.904 365 16450.29 306.42 50934.95 88888.00 2017-12-31 03:49:02.404 365 16450.29 306.43 50934.95 88888.00 2017-12-31 03:49:02.904 365 16450.37 306.41 50935.03 88888.00 2017-12-31 03:49:03.404 365 16450.34 306.37 50934.98 88888.00 2017-12-31 03:49:03.904 365 16450.32 306.33 50934.90 88888.00 2017-12-31 03:49:04.405 365 16450.32 306.36 50934.85 88888.00 2017-12-31 03:49:04.905 365 16450.34 306.38 50934.88 88888.00 2017-12-31 03:49:05.405 365 16450.34 306.44 50934.92 88888.00 2017-12-31 03:49:05.905 365 16450.34 306.54 50934.93 88888.00 2017-12-31 03:49:06.405 365 16450.37 306.50 50934.94 88888.00 2017-12-31 03:49:06.905 365 16450.34 306.44 50934.95 88888.00 2017-12-31 03:49:07.405 365 16450.34 306.39 50934.98 88888.00 2017-12-31 03:49:07.905 365 16450.29 306.36 50935.00 88888.00 2017-12-31 03:49:08.405 365 16450.26 306.43 50935.00 88888.00 2017-12-31 03:49:08.905 365 16450.27 306.42 50934.98 88888.00 2017-12-31 03:49:09.405 365 16450.27 306.38 50935.00 88888.00 2017-12-31 03:49:09.905 365 16450.27 306.39 50934.99 88888.00 2017-12-31 03:49:10.405 365 16450.28 306.41 50935.02 88888.00 2017-12-31 03:49:10.905 365 16450.25 306.42 50934.97 88888.00 2017-12-31 03:49:11.905 365 16450.33 306.42 50935.02 88888.00 2017-12-31 03:49:12.405 365 16450.30 306.41 50935.03 88888.00 2017-12-31 03:49:12.905 365 16450.29 306.45 50934.98 88888.00 2017-12-31 03:49:13.405 365 16450.27 306.46 50934.93 88888.00 2017-12-31 03:49:13.905 365 16450.28 306.44 50934.95 88888.00 2017-12-31 03:49:14.405 365 16450.30 306.50 50934.93 88888.00 2017-12-31 03:49:14.905 365 16450.34 306.52 50934.90 88888.00 2017-12-31 03:49:15.405 365 16450.33 306.47 50934.90 88888.00 2017-12-31 03:49:15.905 365 16450.30 306.45 50934.91 88888.00 2017-12-31 03:49:16.405 365 16450.30 306.51 50934.94 88888.00 2017-12-31 03:49:16.905 365 16450.32 306.47 50934.95 88888.00 2017-12-31 03:49:17.405 365 16450.30 306.47 50934.95 88888.00 2017-12-31 03:49:17.905 365 16450.27 306.53 50934.98 88888.00 2017-12-31 03:49:18.405 365 16450.28 306.49 50934.95 88888.00 2017-12-31 03:49:18.905 365 16450.32 306.43 50934.99 88888.00 2017-12-31 03:49:19.405 365 16450.33 306.45 50934.94 88888.00 2017-12-31 03:49:19.905 365 16450.32 306.50 50934.84 88888.00 2017-12-31 03:49:20.405 365 16450.34 306.51 50934.82 88888.00 2017-12-31 03:49:20.905 365 16450.30 306.44 50934.83 88888.00 2017-12-31 03:49:21.405 365 16450.29 306.46 50934.84 88888.00 2017-12-31 03:49:21.905 365 16450.28 306.49 50934.85 88888.00 2017-12-31 03:49:22.405 365 16450.30 306.43 50934.86 88888.00 2017-12-31 03:49:22.905 365 16450.29 306.42 50934.85 88888.00 2017-12-31 03:49:23.405 365 16450.29 306.44 50934.85 88888.00 2017-12-31 03:49:23.905 365 16450.28 306.47 50934.88 88888.00 2017-12-31 03:49:24.405 365 16450.29 306.50 50934.86 88888.00 2017-12-31 03:49:24.905 365 16450.32 306.45 50934.85 88888.00 2017-12-31 03:49:25.405 365 16450.33 306.47 50934.88 88888.00 2017-12-31 03:49:25.905 365 16450.33 306.51 50934.83 88888.00 2017-12-31 03:49:26.405 365 16450.34 306.46 50934.81 88888.00 2017-12-31 03:49:26.905 365 16450.32 306.53 50934.83 88888.00 2017-12-31 03:49:27.405 365 16450.29 306.46 50934.81 88888.00 2017-12-31 03:49:27.905 365 16450.33 306.36 50934.83 88888.00 2017-12-31 03:49:28.405 365 16450.34 306.41 50934.84 88888.00 2017-12-31 03:49:28.905 365 16450.28 306.42 50934.86 88888.00 2017-12-31 03:49:29.405 365 16450.27 306.35 50934.91 88888.00 2017-12-31 03:49:29.905 365 16450.30 306.35 50934.90 88888.00 2017-12-31 03:49:30.405 365 16450.35 306.35 50934.89 88888.00 2017-12-31 03:49:30.905 365 16450.38 306.36 50934.86 88888.00 2017-12-31 03:49:31.405 365 16450.41 306.41 50934.80 88888.00 2017-12-31 03:49:31.905 365 16450.36 306.43 50934.80 88888.00 2017-12-31 03:49:32.405 365 16450.35 306.37 50934.83 88888.00 2017-12-31 03:49:32.905 365 16450.35 306.36 50934.83 88888.00 2017-12-31 03:49:33.405 365 16450.35 306.36 50934.90 88888.00 2017-12-31 03:49:33.905 365 16450.32 306.35 50934.94 88888.00 2017-12-31 03:49:34.405 365 16450.28 306.39 50934.95 88888.00 2017-12-31 03:49:34.905 365 16450.28 306.39 50934.97 88888.00 2017-12-31 03:49:35.405 365 16450.29 306.38 50934.94 88888.00 2017-12-31 03:49:35.905 365 16450.33 306.36 50934.95 88888.00 2017-12-31 03:49:36.405 365 16450.35 306.37 50934.98 88888.00 2017-12-31 03:49:36.906 365 16450.35 306.39 50934.99 88888.00 2017-12-31 03:49:37.406 365 16450.35 306.34 50934.93 88888.00 2017-12-31 03:49:37.906 365 16450.33 306.33 50934.86 88888.00 2017-12-31 03:49:38.406 365 16450.36 306.36 50934.88 88888.00 2017-12-31 03:49:38.906 365 16450.37 306.39 50934.94 88888.00 2017-12-31 03:49:39.406 365 16450.38 306.41 50934.90 88888.00 2017-12-31 03:49:39.906 365 16450.38 306.41 50934.86 88888.00 2017-12-31 03:49:40.406 365 16450.37 306.39 50934.86 88888.00 2017-12-31 03:49:40.906 365 16450.32 306.36 50934.80 88888.00 2017-12-31 03:49:41.406 365 16450.30 306.32 50934.79 88888.00 2017-12-31 03:49:41.906 365 16450.34 306.35 50934.79 88888.00 2017-12-31 03:49:42.406 365 16450.37 306.34 50934.77 88888.00 2017-12-31 03:49:42.906 365 16450.38 306.30 50934.79 88888.00 2017-12-31 03:49:43.406 365 16450.35 306.29 50934.79 88888.00 2017-12-31 03:49:43.906 365 16450.34 306.37 50934.80 88888.00 2017-12-31 03:49:44.406 365 16450.35 306.41 50934.76 88888.00 2017-12-31 03:49:44.906 365 16450.32 306.37 50934.77 88888.00 2017-12-31 03:49:45.406 365 16450.33 306.41 50934.77 88888.00 2017-12-31 03:49:45.906 365 16450.37 306.39 50934.77 88888.00 2017-12-31 03:49:46.406 365 16450.35 306.36 50934.88 88888.00 2017-12-31 03:49:46.906 365 16450.35 306.33 50934.94 88888.00 2017-12-31 03:49:47.406 365 16450.38 306.35 50934.90 88888.00 2017-12-31 03:49:47.906 365 16450.38 306.37 50934.82 88888.00 2017-12-31 03:49:48.406 365 16450.36 306.34 50934.76 88888.00 2017-12-31 03:49:48.906 365 16450.34 306.39 50934.77 88888.00 2017-12-31 03:49:49.406 365 16450.35 306.42 50934.82 88888.00 2017-12-31 03:49:49.906 365 16450.42 306.39 50934.85 88888.00 2017-12-31 03:49:50.406 365 16450.37 306.39 50934.82 88888.00 2017-12-31 03:49:50.906 365 16450.34 306.36 50934.76 88888.00 2017-12-31 03:49:51.406 365 16450.37 306.36 50934.79 88888.00 2017-12-31 03:49:51.906 365 16450.38 306.32 50934.83 88888.00 2017-12-31 03:49:52.406 365 16450.37 306.30 50934.83 88888.00 2017-12-31 03:49:52.906 365 16450.41 306.36 50934.77 88888.00 2017-12-31 03:49:53.406 365 16450.41 306.35 50934.79 88888.00 2017-12-31 03:49:53.906 365 16450.43 306.34 50934.76 88888.00 2017-12-31 03:49:54.406 365 16450.39 306.36 50934.77 88888.00 2017-12-31 03:49:54.906 365 16450.33 306.34 50934.79 88888.00 2017-12-31 03:49:55.406 365 16450.35 306.34 50934.85 88888.00 2017-12-31 03:49:55.906 365 16450.37 306.32 50934.86 88888.00 2017-12-31 03:49:56.406 365 16450.34 306.27 50934.88 88888.00 2017-12-31 03:49:56.906 365 16450.34 306.24 50934.91 88888.00 2017-12-31 03:49:57.406 365 16450.36 306.20 50934.88 88888.00 2017-12-31 03:49:57.906 365 16450.37 306.21 50934.85 88888.00 2017-12-31 03:49:58.406 365 16450.36 306.21 50934.86 88888.00 2017-12-31 03:49:58.906 365 16450.38 306.20 50934.83 88888.00 2017-12-31 03:49:59.406 365 16450.34 306.25 50934.85 88888.00 2017-12-31 03:49:59.906 365 16450.29 306.24 50934.89 88888.00 2017-12-31 03:50:00.406 365 16450.29 306.27 50934.85 88888.00 2017-12-31 03:50:00.906 365 16450.30 306.20 50934.86 88888.00 2017-12-31 03:50:01.406 365 16450.32 306.20 50934.84 88888.00 2017-12-31 03:50:01.907 365 16450.32 306.26 50934.83 88888.00 2017-12-31 03:50:02.407 365 16450.29 306.25 50934.81 88888.00 2017-12-31 03:50:02.907 365 16450.30 306.23 50934.77 88888.00 2017-12-31 03:50:03.407 365 16450.29 306.23 50934.76 88888.00 2017-12-31 03:50:03.907 365 16450.32 306.26 50934.77 88888.00 2017-12-31 03:50:04.407 365 16450.30 306.27 50934.79 88888.00 2017-12-31 03:50:04.907 365 16450.28 306.26 50934.80 88888.00 2017-12-31 03:50:05.407 365 16450.32 306.27 50934.80 88888.00 2017-12-31 03:50:05.907 365 16450.33 306.23 50934.81 88888.00 2017-12-31 03:50:06.407 365 16450.33 306.25 50934.81 88888.00 2017-12-31 03:50:06.907 365 16450.32 306.26 50934.83 88888.00 2017-12-31 03:50:07.407 365 16450.32 306.20 50934.79 88888.00 2017-12-31 03:50:07.907 365 16450.35 306.20 50934.80 88888.00 2017-12-31 03:50:08.407 365 16450.39 306.21 50934.77 88888.00 2017-12-31 03:50:08.907 365 16450.36 306.24 50934.86 88888.00 2017-12-31 03:50:09.407 365 16450.34 306.24 50934.90 88888.00 2017-12-31 03:50:09.907 365 16450.33 306.27 50934.84 88888.00 2017-12-31 03:50:10.407 365 16450.32 306.24 50934.74 88888.00 2017-12-31 03:50:10.907 365 16450.33 306.20 50934.70 88888.00 2017-12-31 03:50:11.407 365 16450.27 306.18 50934.75 88888.00 2017-12-31 03:50:11.907 365 16450.26 306.18 50934.77 88888.00 2017-12-31 03:50:12.407 365 16450.27 306.16 50934.82 88888.00 2017-12-31 03:50:12.907 365 16450.26 306.16 50934.82 88888.00 2017-12-31 03:50:13.407 365 16450.28 306.20 50934.79 88888.00 2017-12-31 03:50:13.907 365 16450.29 306.28 50934.83 88888.00 2017-12-31 03:50:14.407 365 16450.27 306.21 50934.97 88888.00 2017-12-31 03:50:14.907 365 16450.26 306.24 50934.82 88888.00 2017-12-31 03:50:15.407 365 16450.25 306.26 50934.75 88888.00 2017-12-31 03:50:15.907 365 16450.29 306.24 50934.81 88888.00 2017-12-31 03:50:16.407 365 16450.26 306.25 50934.75 88888.00 2017-12-31 03:50:16.907 365 16450.22 306.21 50934.76 88888.00 2017-12-31 03:50:17.407 365 16450.22 306.25 50934.82 88888.00 2017-12-31 03:50:17.907 365 16450.25 306.27 50934.85 88888.00 2017-12-31 03:50:18.407 365 16450.30 306.23 50934.85 88888.00 2017-12-31 03:50:18.907 365 16450.30 306.20 50934.81 88888.00 2017-12-31 03:50:19.407 365 16450.24 306.21 50934.85 88888.00 2017-12-31 03:50:19.907 365 16450.24 306.24 50934.86 88888.00 2017-12-31 03:50:20.407 365 16450.27 306.19 50934.85 88888.00 2017-12-31 03:50:20.907 365 16450.32 306.16 50934.80 88888.00 2017-12-31 03:50:21.407 365 16450.28 306.15 50934.81 88888.00 2017-12-31 03:50:21.907 365 16450.20 306.20 50934.89 88888.00 2017-12-31 03:50:22.407 365 16450.21 306.18 50934.89 88888.00 2017-12-31 03:50:22.907 365 16450.22 306.23 50934.92 88888.00 2017-12-31 03:50:23.407 365 16450.25 306.25 50934.93 88888.00 2017-12-31 03:50:23.907 365 16450.25 306.25 50934.91 88888.00 2017-12-31 03:50:24.407 365 16450.30 306.20 50934.83 88888.00 2017-12-31 03:50:24.907 365 16450.27 306.18 50934.83 88888.00 2017-12-31 03:50:25.407 365 16450.29 306.20 50934.86 88888.00 2017-12-31 03:50:25.907 365 16450.27 306.21 50934.86 88888.00 2017-12-31 03:50:26.407 365 16450.26 306.24 50934.80 88888.00 2017-12-31 03:50:26.907 365 16450.25 306.25 50934.85 88888.00 2017-12-31 03:50:27.407 365 16450.26 306.25 50935.01 88888.00 2017-12-31 03:50:27.907 365 16450.28 306.24 50934.99 88888.00 2017-12-31 03:50:28.407 365 16450.29 306.24 50934.86 88888.00 2017-12-31 03:50:28.907 365 16450.32 306.23 50934.77 88888.00 2017-12-31 03:50:29.407 365 16450.29 306.26 50934.77 88888.00 2017-12-31 03:50:29.907 365 16450.28 306.28 50934.77 88888.00 2017-12-31 03:50:30.407 365 16450.29 306.27 50934.86 88888.00 2017-12-31 03:50:30.907 365 16450.27 306.24 50934.97 88888.00 2017-12-31 03:50:31.407 365 16450.28 306.25 50934.95 88888.00 2017-12-31 03:50:31.908 365 16450.27 306.21 50934.89 88888.00 2017-12-31 03:50:32.408 365 16450.26 306.21 50934.89 88888.00 2017-12-31 03:50:32.908 365 16450.26 306.21 50934.93 88888.00 2017-12-31 03:50:33.408 365 16450.16 306.25 50934.91 88888.00 2017-12-31 03:50:33.908 365 16450.13 306.24 50934.88 88888.00 2017-12-31 03:50:34.408 365 16450.20 306.19 50934.89 88888.00 2017-12-31 03:50:34.908 365 16450.22 306.18 50934.85 88888.00 2017-12-31 03:50:35.408 365 16450.20 306.17 50934.80 88888.00 2017-12-31 03:50:35.908 365 16450.18 306.15 50934.80 88888.00 2017-12-31 03:50:36.408 365 16450.12 306.18 50934.74 88888.00 2017-12-31 03:50:36.908 365 16450.15 306.17 50934.76 88888.00 2017-12-31 03:50:37.408 365 16450.18 306.19 50934.73 88888.00 2017-12-31 03:50:37.908 365 16450.16 306.26 50934.73 88888.00 2017-12-31 03:50:38.408 365 16450.11 306.23 50934.77 88888.00 2017-12-31 03:50:38.908 365 16450.17 306.20 50934.83 88888.00 2017-12-31 03:50:39.408 365 16450.19 306.20 50934.85 88888.00 2017-12-31 03:50:39.908 365 16450.12 306.15 50934.85 88888.00 2017-12-31 03:50:40.408 365 16450.13 306.10 50934.85 88888.00 2017-12-31 03:50:40.908 365 16450.18 306.08 50934.85 88888.00 2017-12-31 03:50:41.408 365 16450.24 306.11 50934.83 88888.00 2017-12-31 03:50:41.908 365 16450.19 306.11 50934.86 88888.00 2017-12-31 03:50:42.408 365 16450.10 306.10 50934.92 88888.00 2017-12-31 03:50:42.908 365 16450.09 306.12 50934.86 88888.00 2017-12-31 03:50:43.408 365 16450.12 306.17 50934.80 88888.00 2017-12-31 03:50:43.908 365 16450.19 306.19 50934.76 88888.00 2017-12-31 03:50:44.408 365 16450.15 306.18 50934.83 88888.00 2017-12-31 03:50:44.908 365 16450.11 306.21 50934.85 88888.00 2017-12-31 03:50:45.408 365 16450.06 306.27 50934.86 88888.00 2017-12-31 03:50:45.908 365 16450.08 306.30 50934.82 88888.00 2017-12-31 03:50:46.408 365 16450.17 306.23 50934.82 88888.00 2017-12-31 03:50:46.908 365 16450.18 306.23 50934.84 88888.00 2017-12-31 03:50:47.408 365 16450.19 306.25 50934.83 88888.00 2017-12-31 03:50:47.908 365 16450.17 306.21 50934.88 88888.00 2017-12-31 03:50:48.408 365 16450.11 306.19 50934.89 88888.00 2017-12-31 03:50:48.908 365 16450.12 306.20 50934.88 88888.00 2017-12-31 03:50:49.408 365 16450.13 306.27 50934.84 88888.00 2017-12-31 03:50:49.908 365 16450.08 306.21 50934.84 88888.00 2017-12-31 03:50:50.408 365 16450.08 306.12 50934.86 88888.00 2017-12-31 03:50:50.908 365 16450.12 306.13 50934.88 88888.00 2017-12-31 03:50:51.408 365 16450.11 306.11 50934.88 88888.00 2017-12-31 03:50:51.908 365 16450.11 306.19 50934.81 88888.00 2017-12-31 03:50:52.408 365 16450.10 306.21 50934.79 88888.00 2017-12-31 03:50:52.908 365 16450.08 306.20 50934.81 88888.00 2017-12-31 03:50:53.408 365 16450.04 306.17 50934.76 88888.00 2017-12-31 03:50:53.908 365 16450.03 306.21 50934.77 88888.00 2017-12-31 03:50:54.408 365 16450.07 306.25 50934.82 88888.00 2017-12-31 03:50:54.908 365 16450.10 306.21 50934.83 88888.00 2017-12-31 03:50:55.408 365 16450.08 306.17 50934.81 88888.00 2017-12-31 03:50:55.908 365 16450.15 306.19 50934.82 88888.00 2017-12-31 03:50:56.408 365 16450.13 306.21 50934.84 88888.00 2017-12-31 03:50:56.908 365 16450.09 306.21 50934.90 88888.00 2017-12-31 03:50:57.408 365 16450.11 306.25 50934.93 88888.00 2017-12-31 03:50:57.908 365 16450.10 306.24 50934.88 88888.00 2017-12-31 03:50:58.408 365 16450.10 306.25 50934.89 88888.00 2017-12-31 03:50:58.908 365 16450.11 306.20 50934.85 88888.00 2017-12-31 03:50:59.408 365 16450.12 306.20 50934.86 88888.00 2017-12-31 03:50:59.908 365 16450.10 306.16 50934.84 88888.00 2017-12-31 03:51:00.408 365 16450.10 306.19 50934.83 88888.00 2017-12-31 03:51:00.908 365 16450.12 306.25 50934.86 88888.00 2017-12-31 03:51:01.408 365 16450.12 306.25 50934.86 88888.00 2017-12-31 03:51:01.909 365 16450.15 306.25 50934.82 88888.00 2017-12-31 03:51:02.409 365 16450.17 306.20 50934.83 88888.00 2017-12-31 03:51:02.909 365 16450.13 306.24 50934.85 88888.00 2017-12-31 03:51:03.409 365 16450.08 306.25 50934.88 88888.00 2017-12-31 03:51:03.909 365 16450.09 306.25 50934.85 88888.00 2017-12-31 03:51:04.409 365 16450.09 306.25 50934.85 88888.00 2017-12-31 03:51:04.909 365 16450.09 306.20 50934.89 88888.00 2017-12-31 03:51:05.409 365 16450.07 306.19 50934.81 88888.00 2017-12-31 03:51:05.909 365 16450.11 306.20 50934.81 88888.00 2017-12-31 03:51:06.409 365 16450.11 306.27 50934.80 88888.00 2017-12-31 03:51:06.909 365 16450.11 306.25 50934.76 88888.00 2017-12-31 03:51:07.409 365 16450.12 306.19 50934.81 88888.00 2017-12-31 03:51:07.909 365 16450.11 306.20 50934.77 88888.00 2017-12-31 03:51:08.409 365 16450.11 306.23 50934.81 88888.00 2017-12-31 03:51:08.909 365 16450.06 306.24 50934.80 88888.00 2017-12-31 03:51:09.409 365 16450.11 306.17 50934.77 88888.00 2017-12-31 03:51:09.909 365 16450.13 306.19 50934.75 88888.00 2017-12-31 03:51:10.409 365 16450.11 306.25 50934.79 88888.00 2017-12-31 03:51:10.909 365 16450.08 306.26 50934.80 88888.00 2017-12-31 03:51:11.409 365 16450.11 306.23 50934.74 88888.00 2017-12-31 03:51:11.909 365 16450.16 306.21 50934.79 88888.00 2017-12-31 03:51:12.409 365 16450.17 306.18 50934.84 88888.00 2017-12-31 03:51:12.909 365 16450.13 306.13 50934.77 88888.00 2017-12-31 03:51:13.409 365 16450.13 306.17 50934.77 88888.00 2017-12-31 03:51:13.909 365 16450.15 306.13 50934.79 88888.00 2017-12-31 03:51:14.409 365 16450.16 306.17 50934.83 88888.00 2017-12-31 03:51:14.909 365 16450.12 306.19 50934.83 88888.00 2017-12-31 03:51:15.409 365 16450.12 306.19 50934.81 88888.00 2017-12-31 03:51:15.909 365 16450.16 306.24 50934.79 88888.00 2017-12-31 03:51:16.409 365 16450.13 306.23 50934.80 88888.00 2017-12-31 03:51:16.909 365 16450.16 306.19 50934.77 88888.00 2017-12-31 03:51:17.409 365 16450.11 306.24 50934.81 88888.00 2017-12-31 03:51:17.909 365 16450.13 306.27 50934.83 88888.00 2017-12-31 03:51:18.409 365 16450.12 306.27 50934.81 88888.00 2017-12-31 03:51:18.909 365 16450.11 306.24 50934.79 88888.00 2017-12-31 03:51:19.409 365 16450.12 306.20 50934.80 88888.00 2017-12-31 03:51:19.909 365 16450.11 306.19 50934.83 88888.00 2017-12-31 03:51:20.409 365 16450.13 306.18 50934.81 88888.00 2017-12-31 03:51:20.909 365 16450.12 306.20 50934.82 88888.00 2017-12-31 03:51:21.409 365 16450.15 306.24 50934.86 88888.00 2017-12-31 03:51:21.909 365 16450.15 306.28 50934.92 88888.00 2017-12-31 03:51:22.409 365 16450.12 306.30 50934.83 88888.00 2017-12-31 03:51:22.909 365 16450.16 306.25 50934.85 88888.00 2017-12-31 03:51:23.409 365 16450.16 306.26 50934.81 88888.00 2017-12-31 03:51:23.909 365 16450.15 306.19 50934.76 88888.00 2017-12-31 03:51:24.409 365 16450.11 306.26 50934.81 88888.00 2017-12-31 03:51:24.909 365 16450.07 306.28 50934.82 88888.00 2017-12-31 03:51:25.409 365 16450.08 306.20 50934.80 88888.00 2017-12-31 03:51:25.909 365 16450.11 306.23 50934.84 88888.00 2017-12-31 03:51:26.409 365 16450.11 306.30 50934.86 88888.00 2017-12-31 03:51:26.909 365 16450.10 306.34 50934.88 88888.00 2017-12-31 03:51:27.409 365 16450.11 306.28 50934.84 88888.00 2017-12-31 03:51:27.909 365 16450.09 306.27 50934.91 88888.00 2017-12-31 03:51:28.409 365 16450.11 306.28 50934.97 88888.00 2017-12-31 03:51:28.909 365 16450.09 306.36 50934.92 88888.00 2017-12-31 03:51:29.409 365 16450.08 306.34 50934.83 88888.00 2017-12-31 03:51:29.909 365 16450.08 306.33 50934.84 88888.00 2017-12-31 03:51:30.409 365 16450.10 306.29 50934.86 88888.00 2017-12-31 03:51:30.909 365 16450.11 306.30 50934.91 88888.00 2017-12-31 03:51:31.409 365 16450.09 306.34 50934.99 88888.00 2017-12-31 03:51:31.910 365 16450.06 306.35 50935.00 88888.00 2017-12-31 03:51:32.410 365 16450.04 306.36 50934.97 88888.00 2017-12-31 03:51:32.910 365 16450.09 306.27 50935.00 88888.00 2017-12-31 03:51:33.410 365 16450.11 306.27 50934.98 88888.00 2017-12-31 03:51:33.910 365 16450.07 306.32 50934.93 88888.00 2017-12-31 03:51:34.410 365 16450.08 306.36 50934.89 88888.00 2017-12-31 03:51:34.910 365 16450.08 306.36 50934.88 88888.00 2017-12-31 03:51:35.410 365 16450.07 306.35 50934.84 88888.00 2017-12-31 03:51:35.910 365 16450.03 306.36 50934.86 88888.00 2017-12-31 03:51:36.410 365 16450.06 306.34 50934.89 88888.00 2017-12-31 03:51:36.910 365 16450.08 306.34 50934.93 88888.00 2017-12-31 03:51:37.410 365 16450.09 306.36 50934.92 88888.00 2017-12-31 03:51:37.910 365 16450.07 306.34 50934.90 88888.00 2017-12-31 03:51:38.410 365 16450.06 306.35 50934.89 88888.00 2017-12-31 03:51:38.910 365 16450.08 306.36 50934.88 88888.00 2017-12-31 03:51:39.410 365 16450.08 306.34 50934.94 88888.00 2017-12-31 03:51:39.910 365 16450.11 306.34 50934.94 88888.00 2017-12-31 03:51:40.410 365 16450.12 306.33 50934.93 88888.00 2017-12-31 03:51:40.910 365 16450.12 306.30 50934.91 88888.00 2017-12-31 03:51:41.410 365 16450.13 306.27 50934.81 88888.00 2017-12-31 03:51:41.910 365 16450.16 306.33 50934.76 88888.00 2017-12-31 03:51:42.410 365 16450.17 306.35 50934.79 88888.00 2017-12-31 03:51:42.910 365 16450.15 306.32 50934.81 88888.00 2017-12-31 03:51:43.410 365 16450.10 306.29 50934.81 88888.00 2017-12-31 03:51:43.910 365 16450.08 306.28 50934.77 88888.00 2017-12-31 03:51:44.410 365 16450.04 306.32 50934.80 88888.00 2017-12-31 03:51:44.910 365 16450.02 306.34 50934.81 88888.00 2017-12-31 03:51:45.410 365 16450.02 306.39 50934.83 88888.00 2017-12-31 03:51:45.910 365 16450.03 306.39 50934.84 88888.00 2017-12-31 03:51:46.410 365 16450.04 306.37 50934.79 88888.00 2017-12-31 03:51:46.910 365 16450.12 306.36 50934.77 88888.00 2017-12-31 03:51:47.410 365 16450.15 306.36 50934.81 88888.00 2017-12-31 03:51:47.910 365 16450.12 306.37 50934.84 88888.00 2017-12-31 03:51:48.410 365 16450.06 306.34 50934.84 88888.00 2017-12-31 03:51:48.910 365 16450.04 306.38 50934.82 88888.00 2017-12-31 03:51:49.410 365 16450.09 306.45 50934.84 88888.00 2017-12-31 03:51:49.910 365 16450.09 306.44 50934.82 88888.00 2017-12-31 03:51:50.410 365 16450.08 306.45 50934.77 88888.00 2017-12-31 03:51:50.910 365 16450.07 306.45 50934.82 88888.00 2017-12-31 03:51:51.410 365 16450.04 306.39 50934.80 88888.00 2017-12-31 03:51:51.910 365 16450.03 306.38 50934.89 88888.00 2017-12-31 03:51:52.410 365 16450.08 306.45 50934.95 88888.00 2017-12-31 03:51:52.910 365 16450.09 306.41 50934.89 88888.00 2017-12-31 03:51:53.410 365 16450.07 306.39 50934.86 88888.00 2017-12-31 03:51:53.910 365 16450.06 306.38 50934.84 88888.00 2017-12-31 03:51:54.410 365 16450.04 306.43 50934.84 88888.00 2017-12-31 03:51:54.910 365 16450.06 306.37 50934.91 88888.00 2017-12-31 03:51:55.410 365 16450.07 306.36 50934.91 88888.00 2017-12-31 03:51:55.910 365 16450.06 306.36 50934.90 88888.00 2017-12-31 03:51:56.410 365 16450.07 306.37 50934.90 88888.00 2017-12-31 03:51:56.910 365 16450.11 306.39 50934.89 88888.00 2017-12-31 03:51:57.410 365 16450.09 306.45 50934.91 88888.00 2017-12-31 03:51:57.910 365 16450.08 306.39 50934.95 88888.00 2017-12-31 03:51:58.410 365 16450.01 306.35 50934.98 88888.00 2017-12-31 03:51:58.910 365 16450.07 306.33 50934.92 88888.00 2017-12-31 03:51:59.410 365 16450.12 306.37 50934.86 88888.00 2017-12-31 03:51:59.910 365 16450.09 306.38 50934.91 88888.00 2017-12-31 03:52:00.410 365 16450.04 306.38 50934.92 88888.00 2017-12-31 03:52:00.910 365 16450.09 306.38 50934.91 88888.00 2017-12-31 03:52:01.410 365 16450.11 306.36 50934.91 88888.00 2017-12-31 03:52:01.911 365 16450.11 306.33 50934.92 88888.00 2017-12-31 03:52:02.411 365 16450.09 306.35 50934.92 88888.00 2017-12-31 03:52:02.911 365 16450.06 306.36 50934.91 88888.00 2017-12-31 03:52:03.411 365 16450.08 306.36 50934.90 88888.00 2017-12-31 03:52:03.911 365 16450.12 306.38 50934.89 88888.00 2017-12-31 03:52:04.411 365 16450.10 306.36 50934.83 88888.00 2017-12-31 03:52:04.911 365 16450.07 306.38 50934.82 88888.00 2017-12-31 03:52:05.411 365 16450.10 306.39 50934.84 88888.00 2017-12-31 03:52:05.911 365 16450.10 306.42 50934.89 88888.00 2017-12-31 03:52:06.411 365 16450.11 306.37 50934.85 88888.00 2017-12-31 03:52:06.911 365 16450.10 306.36 50934.79 88888.00 2017-12-31 03:52:07.411 365 16450.09 306.38 50934.81 88888.00 2017-12-31 03:52:07.911 365 16450.08 306.39 50934.86 88888.00 2017-12-31 03:52:08.411 365 16450.07 306.34 50934.86 88888.00 2017-12-31 03:52:08.911 365 16450.01 306.30 50934.88 88888.00 2017-12-31 03:52:09.411 365 16450.06 306.30 50934.88 88888.00 2017-12-31 03:52:09.911 365 16450.09 306.36 50934.83 88888.00 2017-12-31 03:52:10.411 365 16450.07 306.34 50934.80 88888.00 2017-12-31 03:52:10.911 365 16450.09 306.37 50934.83 88888.00 2017-12-31 03:52:11.411 365 16450.06 306.39 50934.89 88888.00 2017-12-31 03:52:11.911 365 16450.04 306.36 50934.90 88888.00 2017-12-31 03:52:12.411 365 16450.04 306.37 50934.88 88888.00 2017-12-31 03:52:12.911 365 16450.06 306.35 50934.85 88888.00 2017-12-31 03:52:13.411 365 16450.07 306.33 50934.83 88888.00 2017-12-31 03:52:13.911 365 16450.11 306.34 50934.83 88888.00 2017-12-31 03:52:14.411 365 16450.11 306.36 50934.86 88888.00 2017-12-31 03:52:14.911 365 16450.08 306.35 50934.94 88888.00 2017-12-31 03:52:15.411 365 16450.09 306.38 50934.94 88888.00 2017-12-31 03:52:15.911 365 16450.13 306.45 50934.93 88888.00 2017-12-31 03:52:16.411 365 16450.11 306.49 50934.95 88888.00 2017-12-31 03:52:16.911 365 16450.08 306.52 50934.99 88888.00 2017-12-31 03:52:17.411 365 16450.07 306.49 50934.98 88888.00 2017-12-31 03:52:17.911 365 16450.08 306.43 50934.94 88888.00 2017-12-31 03:52:18.411 365 16450.06 306.45 50934.94 88888.00 2017-12-31 03:52:18.911 365 16450.09 306.42 50934.97 88888.00 2017-12-31 03:52:19.411 365 16450.09 306.41 50934.97 88888.00 2017-12-31 03:52:19.911 365 16450.10 306.44 50934.97 88888.00 2017-12-31 03:52:20.411 365 16450.08 306.42 50935.00 88888.00 2017-12-31 03:52:20.911 365 16450.04 306.39 50935.07 88888.00 2017-12-31 03:52:21.411 365 16450.04 306.42 50935.04 88888.00 2017-12-31 03:52:21.911 365 16450.06 306.41 50935.00 88888.00 2017-12-31 03:52:22.411 365 16450.04 306.44 50935.01 88888.00 2017-12-31 03:52:22.911 365 16450.06 306.45 50934.98 88888.00 2017-12-31 03:52:23.411 365 16450.09 306.41 50934.93 88888.00 2017-12-31 03:52:23.911 365 16450.06 306.38 50934.86 88888.00 2017-12-31 03:52:24.411 365 16450.07 306.42 50934.88 88888.00 2017-12-31 03:52:24.911 365 16450.10 306.45 50934.98 88888.00 2017-12-31 03:52:25.411 365 16450.09 306.44 50935.06 88888.00 2017-12-31 03:52:25.911 365 16450.06 306.45 50935.04 88888.00 2017-12-31 03:52:26.411 365 16450.09 306.45 50934.99 88888.00 2017-12-31 03:52:26.912 365 16450.08 306.42 50934.98 88888.00 2017-12-31 03:52:27.412 365 16450.10 306.39 50934.99 88888.00 2017-12-31 03:52:27.912 365 16450.03 306.37 50934.99 88888.00 2017-12-31 03:52:28.412 365 16450.07 306.39 50934.95 88888.00 2017-12-31 03:52:28.912 365 16450.06 306.41 50935.00 88888.00 2017-12-31 03:52:29.412 365 16450.08 306.38 50935.02 88888.00 2017-12-31 03:52:29.912 365 16450.09 306.41 50934.98 88888.00 2017-12-31 03:52:30.412 365 16450.11 306.41 50934.90 88888.00 2017-12-31 03:52:30.912 365 16450.11 306.38 50934.93 88888.00 2017-12-31 03:52:31.412 365 16450.10 306.39 50934.99 88888.00 2017-12-31 03:52:31.912 365 16450.11 306.41 50934.95 88888.00 2017-12-31 03:52:32.412 365 16450.11 306.38 50934.93 88888.00 2017-12-31 03:52:32.912 365 16450.11 306.34 50934.92 88888.00 2017-12-31 03:52:33.412 365 16450.11 306.34 50934.95 88888.00 2017-12-31 03:52:33.912 365 16450.11 306.34 50934.95 88888.00 2017-12-31 03:52:34.412 365 16450.10 306.36 50934.91 88888.00 2017-12-31 03:52:34.912 365 16450.07 306.42 50934.91 88888.00 2017-12-31 03:52:35.412 365 16450.06 306.46 50934.93 88888.00 2017-12-31 03:52:35.912 365 16450.06 306.37 50934.92 88888.00 2017-12-31 03:52:36.412 365 16450.06 306.37 50934.91 88888.00 2017-12-31 03:52:36.912 365 16450.03 306.37 50934.95 88888.00 2017-12-31 03:52:37.412 365 16450.04 306.37 50934.93 88888.00 2017-12-31 03:52:37.912 365 16450.08 306.38 50934.95 88888.00 2017-12-31 03:52:38.412 365 16450.10 306.41 50934.97 88888.00 2017-12-31 03:52:38.912 365 16450.07 306.37 50934.95 88888.00 2017-12-31 03:52:39.412 365 16450.04 306.35 50934.89 88888.00 2017-12-31 03:52:39.912 365 16450.02 306.38 50934.89 88888.00 2017-12-31 03:52:40.412 365 16450.02 306.38 50934.91 88888.00 2017-12-31 03:52:40.912 365 16450.07 306.44 50934.85 88888.00 2017-12-31 03:52:41.412 365 16450.07 306.45 50934.83 88888.00 2017-12-31 03:52:41.912 365 16450.08 306.44 50934.83 88888.00 2017-12-31 03:52:42.412 365 16450.07 306.42 50934.88 88888.00 2017-12-31 03:52:42.912 365 16450.04 306.47 50934.86 88888.00 2017-12-31 03:52:43.412 365 16450.11 306.49 50934.93 88888.00 2017-12-31 03:52:43.912 365 16450.10 306.50 50934.98 88888.00 2017-12-31 03:52:44.412 365 16450.10 306.45 50934.93 88888.00 2017-12-31 03:52:44.912 365 16450.10 306.45 50934.91 88888.00 2017-12-31 03:52:45.412 365 16450.07 306.50 50934.91 88888.00 2017-12-31 03:52:45.912 365 16450.10 306.44 50934.99 88888.00 2017-12-31 03:52:46.412 365 16450.09 306.34 50934.98 88888.00 2017-12-31 03:52:46.912 365 16450.07 306.37 50934.92 88888.00 2017-12-31 03:52:47.412 365 16450.07 306.37 50934.92 88888.00 2017-12-31 03:52:47.912 365 16450.06 306.35 50934.88 88888.00 2017-12-31 03:52:48.412 365 16450.08 306.35 50934.93 88888.00 2017-12-31 03:52:48.912 365 16450.06 306.39 50934.91 88888.00 2017-12-31 03:52:49.412 365 16450.02 306.41 50934.88 88888.00 2017-12-31 03:52:49.912 365 16450.03 306.37 50934.88 88888.00 2017-12-31 03:52:50.412 365 16450.03 306.34 50934.91 88888.00 2017-12-31 03:52:50.912 365 16449.98 306.34 50934.91 88888.00 2017-12-31 03:52:51.412 365 16449.94 306.36 50934.92 88888.00 2017-12-31 03:52:51.912 365 16449.98 306.32 50934.88 88888.00 2017-12-31 03:52:52.412 365 16449.98 306.33 50934.90 88888.00 2017-12-31 03:52:52.912 365 16449.98 306.29 50934.86 88888.00 2017-12-31 03:52:53.412 365 16450.00 306.28 50934.91 88888.00 2017-12-31 03:52:53.912 365 16450.00 306.35 50934.92 88888.00 2017-12-31 03:52:54.412 365 16450.00 306.32 50934.90 88888.00 2017-12-31 03:52:54.912 365 16449.98 306.27 50934.89 88888.00 2017-12-31 03:52:55.412 365 16449.99 306.28 50934.92 88888.00 2017-12-31 03:52:55.912 365 16449.95 306.21 50934.90 88888.00 2017-12-31 03:52:56.412 365 16450.02 306.21 50934.86 88888.00 2017-12-31 03:52:56.913 365 16450.03 306.23 50934.84 88888.00 2017-12-31 03:52:57.413 365 16450.00 306.26 50934.91 88888.00 2017-12-31 03:52:57.913 365 16449.97 306.25 50934.95 88888.00 2017-12-31 03:52:58.413 365 16450.02 306.28 50934.92 88888.00 2017-12-31 03:52:58.913 365 16450.02 306.28 50934.88 88888.00 2017-12-31 03:52:59.413 365 16450.03 306.28 50934.83 88888.00 2017-12-31 03:52:59.913 365 16450.01 306.20 50934.85 88888.00 2017-12-31 03:53:00.413 365 16450.01 306.19 50934.92 88888.00 2017-12-31 03:53:00.913 365 16450.02 306.24 50934.92 88888.00 2017-12-31 03:53:01.413 365 16450.02 306.27 50934.88 88888.00 2017-12-31 03:53:01.913 365 16450.02 306.27 50934.90 88888.00 2017-12-31 03:53:02.413 365 16449.99 306.27 50934.91 88888.00 2017-12-31 03:53:02.913 365 16450.01 306.27 50934.95 88888.00 2017-12-31 03:53:03.413 365 16450.00 306.28 50934.91 88888.00 2017-12-31 03:53:03.913 365 16450.00 306.30 50934.89 88888.00 2017-12-31 03:53:04.413 365 16450.02 306.24 50934.91 88888.00 2017-12-31 03:53:04.913 365 16450.00 306.26 50934.94 88888.00 2017-12-31 03:53:05.413 365 16450.03 306.25 50934.93 88888.00 2017-12-31 03:53:05.913 365 16450.02 306.21 50934.91 88888.00 2017-12-31 03:53:06.413 365 16450.01 306.24 50934.94 88888.00 2017-12-31 03:53:06.913 365 16449.99 306.26 50935.00 88888.00 2017-12-31 03:53:07.413 365 16449.98 306.26 50935.01 88888.00 2017-12-31 03:53:07.913 365 16449.97 306.27 50934.98 88888.00 2017-12-31 03:53:08.413 365 16449.93 306.27 50935.03 88888.00 2017-12-31 03:53:08.913 365 16449.97 306.20 50935.07 88888.00 2017-12-31 03:53:09.413 365 16450.00 306.21 50935.00 88888.00 2017-12-31 03:53:09.913 365 16449.97 306.23 50935.00 88888.00 2017-12-31 03:53:10.413 365 16449.92 306.24 50935.03 88888.00 2017-12-31 03:53:10.913 365 16449.93 306.24 50935.00 88888.00 2017-12-31 03:53:11.413 365 16449.95 306.27 50934.97 88888.00 2017-12-31 03:53:11.913 365 16449.95 306.21 50934.95 88888.00 2017-12-31 03:53:12.413 365 16449.95 306.23 50934.99 88888.00 2017-12-31 03:53:12.913 365 16449.94 306.30 50934.98 88888.00 2017-12-31 03:53:13.413 365 16449.97 306.30 50934.99 88888.00 2017-12-31 03:53:13.913 365 16449.94 306.28 50935.04 88888.00 2017-12-31 03:53:14.413 365 16449.97 306.24 50935.04 88888.00 2017-12-31 03:53:14.913 365 16449.97 306.18 50934.99 88888.00 2017-12-31 03:53:15.413 365 16449.92 306.21 50934.97 88888.00 2017-12-31 03:53:15.913 365 16449.94 306.24 50934.99 88888.00 2017-12-31 03:53:16.413 365 16449.92 306.24 50935.03 88888.00 2017-12-31 03:53:16.913 365 16449.91 306.26 50934.99 88888.00 2017-12-31 03:53:17.413 365 16449.93 306.25 50934.99 88888.00 2017-12-31 03:53:17.913 365 16449.93 306.29 50934.95 88888.00 2017-12-31 03:53:18.413 365 16449.92 306.25 50934.95 88888.00 2017-12-31 03:53:18.913 365 16449.91 306.21 50934.95 88888.00 2017-12-31 03:53:19.413 365 16449.97 306.18 50934.92 88888.00 2017-12-31 03:53:19.913 365 16450.00 306.21 50934.98 88888.00 2017-12-31 03:53:20.413 365 16450.04 306.24 50934.99 88888.00 2017-12-31 03:53:20.913 365 16449.98 306.25 50934.94 88888.00 2017-12-31 03:53:21.413 365 16449.92 306.19 50934.88 88888.00 2017-12-31 03:53:21.913 365 16449.93 306.18 50934.92 88888.00 2017-12-31 03:53:22.413 365 16449.94 306.15 50934.94 88888.00 2017-12-31 03:53:22.913 365 16449.95 306.18 50934.90 88888.00 2017-12-31 03:53:23.413 365 16449.98 306.25 50934.89 88888.00 2017-12-31 03:53:23.913 365 16449.95 306.29 50934.89 88888.00 2017-12-31 03:53:24.404 365 16449.95 306.28 50934.88 88888.00 2017-12-31 03:53:24.904 365 16449.95 306.23 50934.89 88888.00 2017-12-31 03:53:25.404 365 16449.95 306.16 50934.85 88888.00 2017-12-31 03:53:25.904 365 16449.99 306.16 50934.93 88888.00 2017-12-31 03:53:26.404 365 16450.00 306.23 50934.97 88888.00 2017-12-31 03:53:26.904 365 16449.98 306.19 50934.98 88888.00 2017-12-31 03:53:27.404 365 16449.98 306.23 50934.95 88888.00 2017-12-31 03:53:27.904 365 16450.02 306.26 50934.95 88888.00 2017-12-31 03:53:28.404 365 16450.01 306.24 50934.94 88888.00 2017-12-31 03:53:28.904 365 16450.00 306.27 50934.99 88888.00 2017-12-31 03:53:29.404 365 16449.95 306.26 50934.98 88888.00 2017-12-31 03:53:29.904 365 16449.95 306.25 50934.91 88888.00 2017-12-31 03:53:30.404 365 16449.98 306.26 50934.95 88888.00 2017-12-31 03:53:30.904 365 16449.94 306.34 50935.01 88888.00 2017-12-31 03:53:31.404 365 16449.95 306.36 50935.03 88888.00 2017-12-31 03:53:31.904 365 16449.94 306.42 50934.98 88888.00 2017-12-31 03:53:32.404 365 16449.98 306.45 50934.92 88888.00 2017-12-31 03:53:32.904 365 16449.99 306.42 50934.95 88888.00 2017-12-31 03:53:33.404 365 16449.97 306.37 50934.98 88888.00 2017-12-31 03:53:33.904 365 16449.95 306.38 50934.98 88888.00 2017-12-31 03:53:34.404 365 16450.01 306.39 50934.99 88888.00 2017-12-31 03:53:34.904 365 16450.01 306.35 50934.92 88888.00 2017-12-31 03:53:35.404 365 16449.94 306.35 50934.92 88888.00 2017-12-31 03:53:35.904 365 16449.94 306.39 50934.92 88888.00 2017-12-31 03:53:36.404 365 16449.92 306.45 50934.92 88888.00 2017-12-31 03:53:36.904 365 16449.88 306.43 50934.85 88888.00 2017-12-31 03:53:37.404 365 16449.88 306.42 50934.85 88888.00 2017-12-31 03:53:37.904 365 16449.88 306.43 50934.92 88888.00 2017-12-31 03:53:38.404 365 16449.85 306.46 50934.95 88888.00 2017-12-31 03:53:38.904 365 16449.90 306.49 50934.91 88888.00 2017-12-31 03:53:39.404 365 16449.92 306.50 50934.84 88888.00 2017-12-31 03:53:39.904 365 16449.89 306.47 50934.85 88888.00 2017-12-31 03:53:40.404 365 16449.90 306.52 50934.89 88888.00 2017-12-31 03:53:40.904 365 16449.90 306.52 50934.94 88888.00 2017-12-31 03:53:41.404 365 16449.89 306.50 50935.00 88888.00 2017-12-31 03:53:41.904 365 16449.89 306.43 50935.01 88888.00 2017-12-31 03:53:42.404 365 16449.88 306.41 50935.03 88888.00 2017-12-31 03:53:42.904 365 16449.88 306.41 50935.01 88888.00 2017-12-31 03:53:43.404 365 16449.84 306.43 50935.03 88888.00 2017-12-31 03:53:43.904 365 16449.82 306.43 50935.01 88888.00 2017-12-31 03:53:44.404 365 16449.82 306.45 50935.01 88888.00 2017-12-31 03:53:44.904 365 16449.83 306.51 50935.04 88888.00 2017-12-31 03:53:45.404 365 16449.89 306.51 50935.06 88888.00 2017-12-31 03:53:45.904 365 16449.86 306.44 50935.07 88888.00 2017-12-31 03:53:46.404 365 16449.85 306.44 50934.98 88888.00 2017-12-31 03:53:46.904 365 16449.88 306.44 50934.98 88888.00 2017-12-31 03:53:47.404 365 16449.91 306.45 50934.99 88888.00 2017-12-31 03:53:47.904 365 16449.90 306.50 50934.97 88888.00 2017-12-31 03:53:48.404 365 16449.85 306.46 50934.94 88888.00 2017-12-31 03:53:48.904 365 16449.84 306.44 50934.95 88888.00 2017-12-31 03:53:49.404 365 16449.84 306.42 50934.92 88888.00 2017-12-31 03:53:49.904 365 16449.85 306.45 50934.93 88888.00 2017-12-31 03:53:50.404 365 16449.85 306.45 50934.90 88888.00 2017-12-31 03:53:50.904 365 16449.88 306.39 50934.89 88888.00 2017-12-31 03:53:51.404 365 16449.89 306.43 50934.91 88888.00 2017-12-31 03:53:51.904 365 16449.90 306.49 50934.95 88888.00 2017-12-31 03:53:52.404 365 16449.91 306.45 50934.97 88888.00 2017-12-31 03:53:52.904 365 16449.86 306.53 50934.99 88888.00 2017-12-31 03:53:53.404 365 16449.92 306.53 50935.03 88888.00 2017-12-31 03:53:53.904 365 16449.95 306.55 50935.00 88888.00 2017-12-31 03:53:54.405 365 16449.94 306.59 50934.90 88888.00 2017-12-31 03:53:54.905 365 16449.93 306.56 50934.90 88888.00 2017-12-31 03:53:55.405 365 16449.90 306.53 50934.99 88888.00 2017-12-31 03:53:55.905 365 16449.91 306.50 50935.03 88888.00 2017-12-31 03:53:56.405 365 16449.92 306.45 50935.01 88888.00 2017-12-31 03:53:56.905 365 16449.93 306.44 50934.97 88888.00 2017-12-31 03:53:57.405 365 16449.90 306.41 50934.97 88888.00 2017-12-31 03:53:57.905 365 16449.89 306.39 50934.97 88888.00 2017-12-31 03:53:58.405 365 16449.88 306.41 50934.99 88888.00 2017-12-31 03:53:58.905 365 16449.89 306.38 50935.04 88888.00 2017-12-31 03:53:59.405 365 16449.90 306.33 50934.97 88888.00 2017-12-31 03:53:59.905 365 16449.93 306.39 50934.92 88888.00 2017-12-31 03:54:00.405 365 16449.92 306.43 50935.03 88888.00 2017-12-31 03:54:00.905 365 16449.92 306.45 50935.00 88888.00 2017-12-31 03:54:01.405 365 16449.93 306.41 50934.97 88888.00 2017-12-31 03:54:01.905 365 16449.90 306.38 50935.00 88888.00 2017-12-31 03:54:02.405 365 16449.88 306.42 50934.95 88888.00 2017-12-31 03:54:02.905 365 16449.89 306.42 50934.95 88888.00 2017-12-31 03:54:03.405 365 16449.90 306.41 50934.97 88888.00 2017-12-31 03:54:03.905 365 16449.89 306.43 50934.98 88888.00 2017-12-31 03:54:04.405 365 16449.86 306.43 50934.95 88888.00 2017-12-31 03:54:04.905 365 16449.88 306.43 50934.99 88888.00 2017-12-31 03:54:05.405 365 16449.89 306.44 50934.95 88888.00 2017-12-31 03:54:05.905 365 16449.85 306.44 50934.93 88888.00 2017-12-31 03:54:06.405 365 16449.84 306.45 50934.91 88888.00 2017-12-31 03:54:06.905 365 16449.85 306.42 50934.93 88888.00 2017-12-31 03:54:07.405 365 16449.86 306.38 50935.04 88888.00 2017-12-31 03:54:07.905 365 16449.85 306.39 50935.04 88888.00 2017-12-31 03:54:08.405 365 16449.86 306.41 50935.03 88888.00 2017-12-31 03:54:08.905 365 16449.90 306.43 50935.00 88888.00 2017-12-31 03:54:09.405 365 16449.89 306.44 50934.99 88888.00 2017-12-31 03:54:09.905 365 16449.89 306.38 50935.01 88888.00 2017-12-31 03:54:10.405 365 16449.90 306.41 50935.02 88888.00 2017-12-31 03:54:10.905 365 16449.92 306.43 50935.01 88888.00 2017-12-31 03:54:11.405 365 16449.91 306.39 50934.95 88888.00 2017-12-31 03:54:11.905 365 16449.89 306.42 50934.95 88888.00 2017-12-31 03:54:12.405 365 16449.91 306.47 50934.89 88888.00 2017-12-31 03:54:12.905 365 16449.94 306.51 50934.88 88888.00 2017-12-31 03:54:13.405 365 16449.97 306.49 50934.94 88888.00 2017-12-31 03:54:13.905 365 16449.95 306.52 50934.92 88888.00 2017-12-31 03:54:14.405 365 16449.95 306.46 50934.93 88888.00 2017-12-31 03:54:14.905 365 16449.94 306.50 50934.91 88888.00 2017-12-31 03:54:15.405 365 16449.94 306.51 50934.85 88888.00 2017-12-31 03:54:15.905 365 16449.93 306.46 50934.83 88888.00 2017-12-31 03:54:16.405 365 16449.92 306.43 50934.93 88888.00 2017-12-31 03:54:16.905 365 16449.92 306.41 50934.99 88888.00 2017-12-31 03:54:17.405 365 16449.90 306.49 50934.97 88888.00 2017-12-31 03:54:17.905 365 16449.92 306.49 50934.95 88888.00 2017-12-31 03:54:18.405 365 16449.94 306.45 50935.01 88888.00 2017-12-31 03:54:18.905 365 16449.95 306.46 50935.08 88888.00 2017-12-31 03:54:19.405 365 16449.94 306.45 50935.07 88888.00 2017-12-31 03:54:19.905 365 16449.93 306.46 50935.03 88888.00 2017-12-31 03:54:20.405 365 16449.89 306.44 50935.03 88888.00 2017-12-31 03:54:20.905 365 16449.88 306.42 50935.01 88888.00 2017-12-31 03:54:21.405 365 16449.90 306.45 50935.01 88888.00 2017-12-31 03:54:21.905 365 16449.91 306.44 50935.01 88888.00 2017-12-31 03:54:22.405 365 16449.91 306.45 50935.04 88888.00 2017-12-31 03:54:22.905 365 16449.85 306.44 50935.04 88888.00 2017-12-31 03:54:23.405 365 16449.83 306.49 50935.06 88888.00 2017-12-31 03:54:23.905 365 16449.83 306.49 50935.06 88888.00 2017-12-31 03:54:24.406 365 16449.85 306.50 50935.08 88888.00 2017-12-31 03:54:24.906 365 16449.86 306.49 50935.11 88888.00 2017-12-31 03:54:25.406 365 16449.86 306.52 50935.16 88888.00 2017-12-31 03:54:25.906 365 16449.84 306.50 50935.20 88888.00 2017-12-31 03:54:26.406 365 16449.86 306.46 50935.18 88888.00 2017-12-31 03:54:26.906 365 16449.84 306.52 50935.13 88888.00 2017-12-31 03:54:27.406 365 16449.78 306.58 50935.12 88888.00 2017-12-31 03:54:27.906 365 16449.80 306.53 50935.11 88888.00 2017-12-31 03:54:28.406 365 16449.83 306.45 50935.15 88888.00 2017-12-31 03:54:28.906 365 16449.86 306.41 50935.17 88888.00 2017-12-31 03:54:29.406 365 16449.86 306.42 50935.13 88888.00 2017-12-31 03:54:29.906 365 16449.84 306.47 50935.13 88888.00 2017-12-31 03:54:30.406 365 16449.86 306.42 50935.11 88888.00 2017-12-31 03:54:30.906 365 16449.88 306.45 50935.09 88888.00 2017-12-31 03:54:31.406 365 16449.88 306.49 50935.07 88888.00 2017-12-31 03:54:31.906 365 16449.84 306.53 50935.00 88888.00 2017-12-31 03:54:32.406 365 16449.82 306.49 50935.02 88888.00 2017-12-31 03:54:32.906 365 16449.80 306.47 50935.07 88888.00 2017-12-31 03:54:33.406 365 16449.81 306.47 50935.12 88888.00 2017-12-31 03:54:33.906 365 16449.82 306.45 50935.08 88888.00 2017-12-31 03:54:34.406 365 16449.82 306.46 50935.01 88888.00 2017-12-31 03:54:34.906 365 16449.84 306.49 50935.01 88888.00 2017-12-31 03:54:35.406 365 16449.81 306.50 50935.07 88888.00 2017-12-31 03:54:35.906 365 16449.80 306.54 50935.07 88888.00 2017-12-31 03:54:36.406 365 16449.80 306.49 50935.04 88888.00 2017-12-31 03:54:36.906 365 16449.81 306.42 50935.00 88888.00 2017-12-31 03:54:37.406 365 16449.80 306.47 50935.02 88888.00 2017-12-31 03:54:37.906 365 16449.81 306.50 50935.02 88888.00 2017-12-31 03:54:38.406 365 16449.81 306.50 50935.01 88888.00 2017-12-31 03:54:38.906 365 16449.83 306.46 50934.91 88888.00 2017-12-31 03:54:39.406 365 16449.83 306.47 50934.92 88888.00 2017-12-31 03:54:39.906 365 16449.81 306.45 50934.94 88888.00 2017-12-31 03:54:40.406 365 16449.84 306.49 50934.91 88888.00 2017-12-31 03:54:40.906 365 16449.84 306.50 50934.92 88888.00 2017-12-31 03:54:41.406 365 16449.83 306.50 50934.94 88888.00 2017-12-31 03:54:41.906 365 16449.80 306.50 50934.93 88888.00 2017-12-31 03:54:42.406 365 16449.78 306.49 50934.95 88888.00 2017-12-31 03:54:42.906 365 16449.80 306.47 50934.95 88888.00 2017-12-31 03:54:43.406 365 16449.81 306.46 50934.92 88888.00 2017-12-31 03:54:43.906 365 16449.81 306.50 50934.97 88888.00 2017-12-31 03:54:44.406 365 16449.82 306.49 50934.98 88888.00 2017-12-31 03:54:44.906 365 16449.84 306.46 50934.94 88888.00 2017-12-31 03:54:45.406 365 16449.86 306.44 50934.89 88888.00 2017-12-31 03:54:45.906 365 16449.84 306.47 50934.95 88888.00 2017-12-31 03:54:46.406 365 16449.82 306.51 50934.97 88888.00 2017-12-31 03:54:46.906 365 16449.85 306.55 50934.94 88888.00 2017-12-31 03:54:47.406 365 16449.85 306.56 50934.97 88888.00 2017-12-31 03:54:47.906 365 16449.86 306.50 50934.98 88888.00 2017-12-31 03:54:48.406 365 16449.80 306.45 50934.98 88888.00 2017-12-31 03:54:48.906 365 16449.80 306.46 50935.03 88888.00 2017-12-31 03:54:49.406 365 16449.78 306.45 50935.07 88888.00 2017-12-31 03:54:49.906 365 16449.76 306.51 50935.03 88888.00 2017-12-31 03:54:50.406 365 16449.80 306.52 50935.02 88888.00 2017-12-31 03:54:50.906 365 16449.78 306.55 50935.03 88888.00 2017-12-31 03:54:51.406 365 16449.78 306.47 50935.02 88888.00 2017-12-31 03:54:51.906 365 16449.81 306.49 50935.02 88888.00 2017-12-31 03:54:52.406 365 16449.85 306.51 50934.97 88888.00 2017-12-31 03:54:52.906 365 16449.81 306.49 50934.93 88888.00 2017-12-31 03:54:53.406 365 16449.83 306.47 50934.92 88888.00 2017-12-31 03:54:53.906 365 16449.83 306.47 50934.95 88888.00 2017-12-31 03:54:54.407 365 16449.77 306.53 50934.99 88888.00 2017-12-31 03:54:54.907 365 16449.78 306.56 50934.93 88888.00 2017-12-31 03:54:55.407 365 16449.77 306.54 50934.91 88888.00 2017-12-31 03:54:55.907 365 16449.71 306.49 50934.89 88888.00 2017-12-31 03:54:56.407 365 16449.67 306.45 50934.91 88888.00 2017-12-31 03:54:56.907 365 16449.71 306.49 50934.90 88888.00 2017-12-31 03:54:57.407 365 16449.74 306.56 50934.84 88888.00 2017-12-31 03:54:57.907 365 16449.75 306.54 50934.85 88888.00 2017-12-31 03:54:58.407 365 16449.81 306.52 50934.89 88888.00 2017-12-31 03:54:58.907 365 16449.82 306.46 50934.92 88888.00 2017-12-31 03:54:59.407 365 16449.77 306.50 50934.88 88888.00 2017-12-31 03:54:59.907 365 16449.77 306.50 50934.85 88888.00 2017-12-31 03:55:00.407 365 16449.76 306.49 50934.94 88888.00 2017-12-31 03:55:00.907 365 16449.72 306.51 50935.01 88888.00 2017-12-31 03:55:01.407 365 16449.75 306.55 50934.94 88888.00 2017-12-31 03:55:01.907 365 16449.75 306.58 50934.95 88888.00 2017-12-31 03:55:02.407 365 16449.76 306.50 50934.97 88888.00 2017-12-31 03:55:02.907 365 16449.74 306.51 50934.97 88888.00 2017-12-31 03:55:03.407 365 16449.75 306.55 50934.99 88888.00 2017-12-31 03:55:03.907 365 16449.74 306.56 50934.97 88888.00 2017-12-31 03:55:04.407 365 16449.78 306.64 50934.92 88888.00 2017-12-31 03:55:04.907 365 16449.80 306.62 50934.89 88888.00 2017-12-31 03:55:05.407 365 16449.82 306.52 50934.98 88888.00 2017-12-31 03:55:05.907 365 16449.88 306.54 50934.97 88888.00 2017-12-31 03:55:06.407 365 16449.85 306.55 50934.94 88888.00 2017-12-31 03:55:06.907 365 16449.82 306.58 50934.97 88888.00 2017-12-31 03:55:07.407 365 16449.77 306.61 50935.02 88888.00 2017-12-31 03:55:07.907 365 16449.75 306.58 50935.00 88888.00 2017-12-31 03:55:08.407 365 16449.75 306.55 50934.98 88888.00 2017-12-31 03:55:08.907 365 16449.76 306.50 50934.98 88888.00 2017-12-31 03:55:09.407 365 16449.77 306.51 50935.00 88888.00 2017-12-31 03:55:09.907 365 16449.76 306.56 50934.98 88888.00 2017-12-31 03:55:10.407 365 16449.76 306.55 50934.91 88888.00 2017-12-31 03:55:10.907 365 16449.75 306.54 50934.91 88888.00 2017-12-31 03:55:11.407 365 16449.71 306.64 50934.95 88888.00 2017-12-31 03:55:11.907 365 16449.74 306.68 50934.99 88888.00 2017-12-31 03:55:12.407 365 16449.77 306.63 50934.95 88888.00 2017-12-31 03:55:12.907 365 16449.80 306.58 50934.92 88888.00 2017-12-31 03:55:13.407 365 16449.81 306.56 50934.95 88888.00 2017-12-31 03:55:13.907 365 16449.82 306.52 50934.94 88888.00 2017-12-31 03:55:14.407 365 16449.82 306.51 50934.86 88888.00 2017-12-31 03:55:14.907 365 16449.84 306.54 50934.88 88888.00 2017-12-31 03:55:15.407 365 16449.83 306.50 50934.89 88888.00 2017-12-31 03:55:15.907 365 16449.82 306.49 50934.92 88888.00 2017-12-31 03:55:16.407 365 16449.82 306.50 50934.95 88888.00 2017-12-31 03:55:16.907 365 16449.81 306.52 50934.95 88888.00 2017-12-31 03:55:17.407 365 16449.84 306.52 50934.93 88888.00 2017-12-31 03:55:17.907 365 16449.82 306.59 50934.93 88888.00 2017-12-31 03:55:18.407 365 16449.76 306.64 50934.91 88888.00 2017-12-31 03:55:18.907 365 16449.80 306.67 50934.88 88888.00 2017-12-31 03:55:19.407 365 16449.78 306.65 50934.94 88888.00 2017-12-31 03:55:19.907 365 16449.76 306.67 50934.99 88888.00 2017-12-31 03:55:20.407 365 16449.75 306.63 50935.04 88888.00 2017-12-31 03:55:20.907 365 16449.78 306.61 50935.04 88888.00 2017-12-31 03:55:21.407 365 16449.82 306.56 50934.93 88888.00 2017-12-31 03:55:21.907 365 16449.83 306.62 50934.89 88888.00 2017-12-31 03:55:22.407 365 16449.81 306.61 50934.97 88888.00 2017-12-31 03:55:22.907 365 16449.80 306.60 50935.01 88888.00 2017-12-31 03:55:23.407 365 16449.81 306.63 50935.00 88888.00 2017-12-31 03:55:23.907 365 16449.81 306.70 50934.95 88888.00 2017-12-31 03:55:24.408 365 16449.84 306.63 50934.94 88888.00 2017-12-31 03:55:24.908 365 16449.85 306.68 50934.98 88888.00 2017-12-31 03:55:25.408 365 16449.85 306.70 50934.97 88888.00 2017-12-31 03:55:25.908 365 16449.80 306.67 50934.99 88888.00 2017-12-31 03:55:26.408 365 16449.82 306.69 50934.93 88888.00 2017-12-31 03:55:26.908 365 16449.85 306.73 50934.93 88888.00 2017-12-31 03:55:27.408 365 16449.83 306.70 50934.95 88888.00 2017-12-31 03:55:27.908 365 16449.86 306.65 50934.94 88888.00 2017-12-31 03:55:28.408 365 16449.91 306.70 50934.93 88888.00 2017-12-31 03:55:28.908 365 16449.86 306.69 50934.95 88888.00 2017-12-31 03:55:29.408 365 16449.86 306.71 50934.95 88888.00 2017-12-31 03:55:29.908 365 16449.90 306.70 50934.97 88888.00 2017-12-31 03:55:30.408 365 16449.86 306.63 50934.99 88888.00 2017-12-31 03:55:30.908 365 16449.85 306.58 50934.93 88888.00 2017-12-31 03:55:31.408 365 16449.86 306.63 50934.92 88888.00 2017-12-31 03:55:31.908 365 16449.88 306.67 50934.93 88888.00 2017-12-31 03:55:32.408 365 16449.84 306.65 50934.93 88888.00 2017-12-31 03:55:32.908 365 16449.85 306.64 50934.94 88888.00 2017-12-31 03:55:33.408 365 16449.89 306.64 50934.95 88888.00 2017-12-31 03:55:33.908 365 16449.89 306.68 50935.02 88888.00 2017-12-31 03:55:34.408 365 16449.86 306.69 50935.04 88888.00 2017-12-31 03:55:34.908 365 16449.93 306.73 50935.07 88888.00 2017-12-31 03:55:35.408 365 16449.93 306.70 50935.08 88888.00 2017-12-31 03:55:35.908 365 16449.93 306.69 50935.02 88888.00 2017-12-31 03:55:36.408 365 16449.92 306.73 50935.01 88888.00 2017-12-31 03:55:36.908 365 16449.91 306.72 50934.97 88888.00 2017-12-31 03:55:37.408 365 16449.88 306.69 50934.98 88888.00 2017-12-31 03:55:37.908 365 16449.86 306.73 50935.02 88888.00 2017-12-31 03:55:38.408 365 16449.91 306.71 50935.03 88888.00 2017-12-31 03:55:38.908 365 16449.91 306.69 50935.07 88888.00 2017-12-31 03:55:39.408 365 16449.91 306.64 50935.06 88888.00 2017-12-31 03:55:39.908 365 16449.85 306.71 50935.04 88888.00 2017-12-31 03:55:40.408 365 16449.86 306.70 50935.03 88888.00 2017-12-31 03:55:40.908 365 16449.92 306.71 50935.00 88888.00 2017-12-31 03:55:41.408 365 16449.92 306.71 50934.97 88888.00 2017-12-31 03:55:41.908 365 16449.86 306.71 50934.98 88888.00 2017-12-31 03:55:42.408 365 16449.89 306.68 50934.93 88888.00 2017-12-31 03:55:42.908 365 16449.88 306.72 50934.99 88888.00 2017-12-31 03:55:43.408 365 16449.88 306.72 50935.04 88888.00 2017-12-31 03:55:43.908 365 16449.88 306.75 50935.07 88888.00 2017-12-31 03:55:44.408 365 16449.91 306.70 50935.02 88888.00 2017-12-31 03:55:44.908 365 16449.89 306.70 50935.01 88888.00 2017-12-31 03:55:45.408 365 16449.90 306.69 50934.99 88888.00 2017-12-31 03:55:45.908 365 16449.92 306.64 50935.03 88888.00 2017-12-31 03:55:46.408 365 16449.92 306.61 50935.03 88888.00 2017-12-31 03:55:46.908 365 16449.93 306.64 50935.02 88888.00 2017-12-31 03:55:47.408 365 16449.94 306.64 50934.98 88888.00 2017-12-31 03:55:47.908 365 16449.94 306.63 50934.99 88888.00 2017-12-31 03:55:48.408 365 16449.92 306.65 50934.97 88888.00 2017-12-31 03:55:48.908 365 16449.93 306.72 50935.00 88888.00 2017-12-31 03:55:49.408 365 16449.91 306.72 50934.99 88888.00 2017-12-31 03:55:49.908 365 16449.94 306.72 50934.91 88888.00 2017-12-31 03:55:50.408 365 16449.97 306.68 50934.91 88888.00 2017-12-31 03:55:50.908 365 16449.93 306.69 50934.99 88888.00 2017-12-31 03:55:51.408 365 16449.97 306.70 50935.01 88888.00 2017-12-31 03:55:51.908 365 16449.92 306.71 50935.06 88888.00 2017-12-31 03:55:52.408 365 16449.90 306.71 50935.02 88888.00 2017-12-31 03:55:52.908 365 16449.93 306.64 50935.00 88888.00 2017-12-31 03:55:53.408 365 16449.92 306.67 50935.04 88888.00 2017-12-31 03:55:53.908 365 16449.93 306.70 50935.07 88888.00 2017-12-31 03:55:54.409 365 16449.94 306.67 50935.07 88888.00 2017-12-31 03:55:54.909 365 16449.94 306.72 50935.07 88888.00 2017-12-31 03:55:55.409 365 16449.97 306.75 50935.04 88888.00 2017-12-31 03:55:55.909 365 16449.92 306.73 50935.06 88888.00 2017-12-31 03:55:56.409 365 16449.92 306.72 50935.04 88888.00 2017-12-31 03:55:56.909 365 16449.93 306.77 50935.09 88888.00 2017-12-31 03:55:57.409 365 16449.94 306.73 50935.07 88888.00 2017-12-31 03:55:57.909 365 16449.93 306.71 50935.03 88888.00 2017-12-31 03:55:58.409 365 16449.93 306.75 50935.03 88888.00 2017-12-31 03:55:58.909 365 16449.95 306.76 50935.09 88888.00 2017-12-31 03:55:59.409 365 16449.93 306.79 50935.07 88888.00 2017-12-31 03:55:59.909 365 16449.93 306.80 50935.07 88888.00 2017-12-31 03:56:00.409 365 16449.92 306.80 50935.08 88888.00 2017-12-31 03:56:00.909 365 16449.93 306.78 50935.09 88888.00 2017-12-31 03:56:01.409 365 16449.94 306.73 50935.09 88888.00 2017-12-31 03:56:01.909 365 16449.92 306.72 50935.08 88888.00 2017-12-31 03:56:02.409 365 16449.91 306.76 50935.11 88888.00 2017-12-31 03:56:02.909 365 16449.92 306.75 50935.11 88888.00 2017-12-31 03:56:03.409 365 16449.91 306.73 50935.10 88888.00 2017-12-31 03:56:03.909 365 16449.93 306.76 50935.03 88888.00 2017-12-31 03:56:04.409 365 16449.98 306.79 50935.03 88888.00 2017-12-31 03:56:04.909 365 16449.98 306.79 50935.03 88888.00 2017-12-31 03:56:05.409 365 16449.97 306.77 50935.02 88888.00 2017-12-31 03:56:05.909 365 16450.02 306.77 50934.99 88888.00 2017-12-31 03:56:06.409 365 16450.02 306.79 50935.08 88888.00 2017-12-31 03:56:06.909 365 16450.01 306.77 50935.09 88888.00 2017-12-31 03:56:07.409 365 16450.06 306.77 50935.09 88888.00 2017-12-31 03:56:07.909 365 16450.01 306.71 50935.11 88888.00 2017-12-31 03:56:08.409 365 16450.01 306.72 50935.17 88888.00 2017-12-31 03:56:08.909 365 16450.02 306.75 50935.18 88888.00 2017-12-31 03:56:09.409 365 16449.95 306.70 50935.17 88888.00 2017-12-31 03:56:09.909 365 16449.93 306.75 50935.11 88888.00 2017-12-31 03:56:10.409 365 16449.95 306.72 50935.09 88888.00 2017-12-31 03:56:10.909 365 16449.93 306.71 50935.08 88888.00 2017-12-31 03:56:11.409 365 16449.95 306.76 50935.11 88888.00 2017-12-31 03:56:11.909 365 16449.99 306.73 50935.09 88888.00 2017-12-31 03:56:12.409 365 16449.99 306.69 50935.12 88888.00 2017-12-31 03:56:12.909 365 16449.99 306.72 50935.13 88888.00 2017-12-31 03:56:13.409 365 16450.00 306.75 50935.13 88888.00 2017-12-31 03:56:13.909 365 16450.01 306.77 50935.11 88888.00 2017-12-31 03:56:14.409 365 16449.99 306.79 50935.08 88888.00 2017-12-31 03:56:14.909 365 16449.99 306.77 50935.09 88888.00 2017-12-31 03:56:15.409 365 16449.99 306.81 50935.12 88888.00 2017-12-31 03:56:15.909 365 16449.99 306.84 50935.13 88888.00 2017-12-31 03:56:16.409 365 16450.00 306.79 50935.16 88888.00 2017-12-31 03:56:16.909 365 16450.01 306.78 50935.12 88888.00 2017-12-31 03:56:17.409 365 16450.02 306.79 50935.10 88888.00 2017-12-31 03:56:17.909 365 16450.01 306.80 50935.10 88888.00 2017-12-31 03:56:18.409 365 16449.99 306.81 50935.08 88888.00 2017-12-31 03:56:18.909 365 16449.98 306.82 50935.04 88888.00 2017-12-31 03:56:19.410 365 16450.03 306.82 50935.08 88888.00 2017-12-31 03:56:19.910 365 16450.01 306.84 50935.09 88888.00 2017-12-31 03:56:20.410 365 16450.00 306.81 50935.08 88888.00 2017-12-31 03:56:20.910 365 16449.90 306.78 50935.04 88888.00 2017-12-31 03:56:21.410 365 16449.86 306.78 50935.03 88888.00 2017-12-31 03:56:21.910 365 16449.92 306.75 50935.03 88888.00 2017-12-31 03:56:22.410 365 16449.95 306.75 50935.00 88888.00 2017-12-31 03:56:22.910 365 16449.94 306.76 50935.03 88888.00 2017-12-31 03:56:23.410 365 16449.97 306.73 50935.04 88888.00 2017-12-31 03:56:23.910 365 16449.98 306.81 50935.03 88888.00 2017-12-31 03:56:24.410 365 16449.99 306.84 50935.04 88888.00 2017-12-31 03:56:24.910 365 16449.99 306.82 50934.99 88888.00 2017-12-31 03:56:25.410 365 16449.95 306.82 50934.98 88888.00 2017-12-31 03:56:25.910 365 16449.97 306.80 50934.99 88888.00 2017-12-31 03:56:26.410 365 16449.97 306.78 50934.98 88888.00 2017-12-31 03:56:26.910 365 16449.98 306.76 50934.97 88888.00 2017-12-31 03:56:27.410 365 16449.91 306.72 50935.01 88888.00 2017-12-31 03:56:27.910 365 16449.91 306.79 50935.03 88888.00 2017-12-31 03:56:28.410 365 16449.97 306.82 50935.01 88888.00 2017-12-31 03:56:28.910 365 16449.97 306.84 50934.95 88888.00 2017-12-31 03:56:29.410 365 16450.01 306.86 50934.97 88888.00 2017-12-31 03:56:29.910 365 16450.02 306.90 50934.95 88888.00 2017-12-31 03:56:30.410 365 16450.02 306.96 50934.88 88888.00 2017-12-31 03:56:30.910 365 16450.02 306.90 50934.95 88888.00 2017-12-31 03:56:31.410 365 16450.02 306.95 50934.99 88888.00 2017-12-31 03:56:31.910 365 16449.95 306.94 50935.00 88888.00 2017-12-31 03:56:32.410 365 16449.94 306.90 50934.95 88888.00 2017-12-31 03:56:32.910 365 16449.95 306.86 50934.99 88888.00 2017-12-31 03:56:33.410 365 16449.99 306.84 50935.03 88888.00 2017-12-31 03:56:33.910 365 16449.97 306.87 50935.09 88888.00 2017-12-31 03:56:34.410 365 16450.00 306.91 50935.12 88888.00 2017-12-31 03:56:34.910 365 16450.00 306.93 50935.08 88888.00 2017-12-31 03:56:35.410 365 16449.99 306.88 50935.02 88888.00 2017-12-31 03:56:35.910 365 16449.98 306.88 50935.08 88888.00 2017-12-31 03:56:36.410 365 16449.97 306.96 50935.16 88888.00 2017-12-31 03:56:36.910 365 16449.94 306.96 50935.11 88888.00 2017-12-31 03:56:37.410 365 16449.98 306.97 50935.09 88888.00 2017-12-31 03:56:37.910 365 16450.01 307.04 50935.09 88888.00 2017-12-31 03:56:38.410 365 16450.02 306.98 50935.09 88888.00 2017-12-31 03:56:38.910 365 16450.01 307.02 50935.12 88888.00 2017-12-31 03:56:39.410 365 16450.03 306.99 50935.18 88888.00 2017-12-31 03:56:39.910 365 16450.04 306.99 50935.22 88888.00 2017-12-31 03:56:40.410 365 16450.07 306.99 50935.25 88888.00 2017-12-31 03:56:40.910 365 16450.02 306.98 50935.13 88888.00 2017-12-31 03:56:41.410 365 16449.99 306.95 50935.09 88888.00 2017-12-31 03:56:41.910 365 16450.01 306.96 50935.11 88888.00 2017-12-31 03:56:42.410 365 16449.99 306.95 50935.15 88888.00 2017-12-31 03:56:42.910 365 16449.99 306.94 50935.11 88888.00 2017-12-31 03:56:43.410 365 16450.00 306.93 50935.11 88888.00 2017-12-31 03:56:43.910 365 16450.00 306.94 50935.12 88888.00 2017-12-31 03:56:44.410 365 16450.06 306.90 50935.10 88888.00 2017-12-31 03:56:44.910 365 16450.08 306.94 50935.11 88888.00 2017-12-31 03:56:45.410 365 16450.04 306.98 50935.06 88888.00 2017-12-31 03:56:45.910 365 16450.02 306.90 50935.03 88888.00 2017-12-31 03:56:46.410 365 16450.06 306.91 50935.03 88888.00 2017-12-31 03:56:46.910 365 16450.06 306.91 50935.04 88888.00 2017-12-31 03:56:47.410 365 16450.03 306.93 50935.04 88888.00 2017-12-31 03:56:47.910 365 16449.99 306.88 50935.06 88888.00 2017-12-31 03:56:48.410 365 16449.99 306.90 50935.08 88888.00 2017-12-31 03:56:48.910 365 16449.99 306.94 50935.08 88888.00 2017-12-31 03:56:49.411 365 16449.98 306.98 50935.08 88888.00 2017-12-31 03:56:49.911 365 16450.01 306.96 50935.09 88888.00 2017-12-31 03:56:50.411 365 16450.02 306.96 50935.13 88888.00 2017-12-31 03:56:50.911 365 16450.01 306.94 50935.17 88888.00 2017-12-31 03:56:51.411 365 16449.99 306.89 50935.16 88888.00 2017-12-31 03:56:51.911 365 16449.99 306.91 50935.13 88888.00 2017-12-31 03:56:52.411 365 16449.99 306.90 50935.11 88888.00 2017-12-31 03:56:52.911 365 16449.97 306.91 50935.07 88888.00 2017-12-31 03:56:53.411 365 16450.00 306.95 50935.02 88888.00 2017-12-31 03:56:53.911 365 16450.01 306.95 50935.07 88888.00 2017-12-31 03:56:54.411 365 16450.01 306.93 50935.15 88888.00 2017-12-31 03:56:54.911 365 16450.01 306.99 50935.12 88888.00 2017-12-31 03:56:55.411 365 16450.02 306.99 50935.11 88888.00 2017-12-31 03:56:55.911 365 16450.01 307.03 50935.12 88888.00 2017-12-31 03:56:56.411 365 16449.95 307.04 50935.17 88888.00 2017-12-31 03:56:56.911 365 16449.95 307.06 50935.10 88888.00 2017-12-31 03:56:57.411 365 16449.94 306.99 50935.08 88888.00 2017-12-31 03:56:57.911 365 16449.95 306.93 50935.10 88888.00 2017-12-31 03:56:58.411 365 16450.00 306.96 50935.11 88888.00 2017-12-31 03:56:58.911 365 16449.99 306.99 50935.16 88888.00 2017-12-31 03:56:59.411 365 16449.99 307.07 50935.18 88888.00 2017-12-31 03:56:59.911 365 16449.97 307.08 50935.12 88888.00 2017-12-31 03:57:00.411 365 16449.94 307.05 50935.10 88888.00 2017-12-31 03:57:00.911 365 16449.98 306.99 50935.04 88888.00 2017-12-31 03:57:01.411 365 16449.99 306.96 50935.06 88888.00 2017-12-31 03:57:01.911 365 16449.99 306.97 50935.08 88888.00 2017-12-31 03:57:02.411 365 16449.98 306.99 50935.03 88888.00 2017-12-31 03:57:02.911 365 16449.98 306.97 50935.03 88888.00 2017-12-31 03:57:03.411 365 16449.91 306.97 50935.04 88888.00 2017-12-31 03:57:03.911 365 16449.97 306.94 50935.06 88888.00 2017-12-31 03:57:04.411 365 16450.01 306.96 50935.06 88888.00 2017-12-31 03:57:04.911 365 16449.97 306.99 50935.08 88888.00 2017-12-31 03:57:05.411 365 16449.97 307.05 50935.08 88888.00 2017-12-31 03:57:05.911 365 16449.95 307.05 50935.13 88888.00 2017-12-31 03:57:06.411 365 16449.97 307.02 50935.09 88888.00 2017-12-31 03:57:06.911 365 16449.93 307.03 50935.06 88888.00 2017-12-31 03:57:07.411 365 16449.92 307.04 50935.15 88888.00 2017-12-31 03:57:07.911 365 16449.93 307.00 50935.09 88888.00 2017-12-31 03:57:08.411 365 16449.93 306.97 50935.10 88888.00 2017-12-31 03:57:08.911 365 16449.93 307.00 50935.15 88888.00 2017-12-31 03:57:09.411 365 16449.91 307.02 50935.18 88888.00 2017-12-31 03:57:09.911 365 16449.93 307.02 50935.17 88888.00 2017-12-31 03:57:10.411 365 16449.98 307.02 50935.16 88888.00 2017-12-31 03:57:10.911 365 16450.01 307.03 50935.20 88888.00 2017-12-31 03:57:11.411 365 16450.01 307.05 50935.18 88888.00 2017-12-31 03:57:11.911 365 16449.97 306.99 50935.13 88888.00 2017-12-31 03:57:12.411 365 16449.93 307.02 50935.12 88888.00 2017-12-31 03:57:12.911 365 16449.93 307.04 50935.10 88888.00 2017-12-31 03:57:13.411 365 16449.95 307.03 50935.11 88888.00 2017-12-31 03:57:13.911 365 16449.98 307.06 50935.13 88888.00 2017-12-31 03:57:14.411 365 16449.94 307.06 50935.11 88888.00 2017-12-31 03:57:14.911 365 16449.94 307.02 50935.03 88888.00 2017-12-31 03:57:15.411 365 16449.98 306.99 50935.02 88888.00 2017-12-31 03:57:15.911 365 16449.98 307.05 50935.01 88888.00 2017-12-31 03:57:16.411 365 16449.94 307.11 50935.01 88888.00 2017-12-31 03:57:16.911 365 16449.93 307.05 50935.04 88888.00 2017-12-31 03:57:17.411 365 16449.92 307.10 50935.15 88888.00 2017-12-31 03:57:17.911 365 16449.86 307.17 50935.17 88888.00 2017-12-31 03:57:18.411 365 16449.91 307.21 50935.19 88888.00 2017-12-31 03:57:18.911 365 16449.91 307.22 50935.13 88888.00 2017-12-31 03:57:19.412 365 16449.89 307.21 50935.12 88888.00 2017-12-31 03:57:19.912 365 16449.90 307.17 50935.13 88888.00 2017-12-31 03:57:20.412 365 16449.86 307.08 50935.10 88888.00 2017-12-31 03:57:20.912 365 16449.84 307.08 50935.15 88888.00 2017-12-31 03:57:21.412 365 16449.85 307.06 50935.17 88888.00 2017-12-31 03:57:21.912 365 16449.88 307.07 50935.10 88888.00 2017-12-31 03:57:22.412 365 16449.92 307.03 50935.08 88888.00 2017-12-31 03:57:22.912 365 16449.92 307.03 50935.03 88888.00 2017-12-31 03:57:23.412 365 16449.93 307.04 50935.06 88888.00 2017-12-31 03:57:23.912 365 16449.91 307.08 50934.97 88888.00 2017-12-31 03:57:24.412 365 16449.93 307.06 50934.94 88888.00 2017-12-31 03:57:24.912 365 16449.93 307.08 50934.99 88888.00 2017-12-31 03:57:25.412 365 16449.93 307.10 50935.02 88888.00 2017-12-31 03:57:25.912 365 16449.95 307.15 50935.00 88888.00 2017-12-31 03:57:26.412 365 16449.93 307.16 50934.98 88888.00 2017-12-31 03:57:26.912 365 16449.92 307.13 50934.98 88888.00 2017-12-31 03:57:27.412 365 16449.89 307.10 50935.03 88888.00 2017-12-31 03:57:27.912 365 16449.90 307.12 50935.02 88888.00 2017-12-31 03:57:28.412 365 16449.90 307.08 50935.02 88888.00 2017-12-31 03:57:28.912 365 16449.86 307.11 50935.04 88888.00 2017-12-31 03:57:29.412 365 16449.91 307.14 50935.10 88888.00 2017-12-31 03:57:29.912 365 16449.92 307.10 50935.09 88888.00 2017-12-31 03:57:30.412 365 16449.89 307.10 50935.12 88888.00 2017-12-31 03:57:30.912 365 16449.89 307.11 50935.18 88888.00 2017-12-31 03:57:31.412 365 16449.89 307.14 50935.17 88888.00 2017-12-31 03:57:31.912 365 16449.90 307.15 50935.15 88888.00 2017-12-31 03:57:32.412 365 16449.88 307.17 50935.09 88888.00 2017-12-31 03:57:32.912 365 16449.88 307.14 50935.04 88888.00 2017-12-31 03:57:33.412 365 16449.89 307.15 50935.08 88888.00 2017-12-31 03:57:33.912 365 16449.90 307.21 50935.09 88888.00 2017-12-31 03:57:34.412 365 16449.90 307.16 50935.08 88888.00 2017-12-31 03:57:34.912 365 16449.90 307.11 50935.07 88888.00 2017-12-31 03:57:35.412 365 16449.89 307.06 50935.10 88888.00 2017-12-31 03:57:35.912 365 16449.84 307.11 50935.11 88888.00 2017-12-31 03:57:36.412 365 16449.89 307.19 50935.03 88888.00 2017-12-31 03:57:36.912 365 16449.95 307.24 50935.01 88888.00 2017-12-31 03:57:37.412 365 16449.93 307.21 50935.06 88888.00 2017-12-31 03:57:37.912 365 16449.97 307.22 50935.04 88888.00 2017-12-31 03:57:38.412 365 16449.94 307.22 50935.06 88888.00 2017-12-31 03:57:38.912 365 16449.92 307.16 50935.03 88888.00 2017-12-31 03:57:39.412 365 16449.93 307.07 50935.01 88888.00 2017-12-31 03:57:39.912 365 16449.91 307.08 50935.01 88888.00 2017-12-31 03:57:40.412 365 16449.88 307.14 50934.97 88888.00 2017-12-31 03:57:40.912 365 16449.88 307.17 50934.97 88888.00 2017-12-31 03:57:41.412 365 16449.93 307.19 50935.00 88888.00 2017-12-31 03:57:41.912 365 16449.88 307.22 50934.99 88888.00 2017-12-31 03:57:42.412 365 16449.84 307.19 50934.99 88888.00 2017-12-31 03:57:42.912 365 16449.84 307.16 50934.95 88888.00 2017-12-31 03:57:43.412 365 16449.80 307.20 50935.01 88888.00 2017-12-31 03:57:43.912 365 16449.83 307.19 50935.02 88888.00 2017-12-31 03:57:44.412 365 16449.85 307.16 50934.99 88888.00 2017-12-31 03:57:44.912 365 16449.88 307.15 50935.00 88888.00 2017-12-31 03:57:45.412 365 16449.91 307.10 50935.06 88888.00 2017-12-31 03:57:45.912 365 16449.95 307.12 50935.03 88888.00 2017-12-31 03:57:46.412 365 16449.91 307.19 50935.04 88888.00 2017-12-31 03:57:46.912 365 16449.92 307.22 50935.04 88888.00 2017-12-31 03:57:47.412 365 16449.91 307.22 50935.06 88888.00 2017-12-31 03:57:47.912 365 16449.90 307.23 50935.07 88888.00 2017-12-31 03:57:48.412 365 16449.88 307.20 50935.04 88888.00 2017-12-31 03:57:48.912 365 16449.91 307.17 50935.04 88888.00 2017-12-31 03:57:49.413 365 16449.86 307.15 50935.10 88888.00 2017-12-31 03:57:49.913 365 16449.91 307.11 50935.08 88888.00 2017-12-31 03:57:50.413 365 16449.93 307.11 50935.13 88888.00 2017-12-31 03:57:50.913 365 16449.89 307.07 50935.13 88888.00 2017-12-31 03:57:51.413 365 16449.90 307.06 50935.13 88888.00 2017-12-31 03:57:51.913 365 16449.90 307.10 50935.15 88888.00 2017-12-31 03:57:52.413 365 16449.86 307.07 50935.13 88888.00 2017-12-31 03:57:52.913 365 16449.88 307.12 50935.13 88888.00 2017-12-31 03:57:53.413 365 16449.94 307.15 50935.13 88888.00 2017-12-31 03:57:53.913 365 16449.94 307.21 50935.16 88888.00 2017-12-31 03:57:54.413 365 16449.91 307.23 50935.20 88888.00 2017-12-31 03:57:54.913 365 16449.88 307.22 50935.16 88888.00 2017-12-31 03:57:55.413 365 16449.91 307.19 50935.09 88888.00 2017-12-31 03:57:55.913 365 16449.88 307.15 50935.02 88888.00 2017-12-31 03:57:56.413 365 16449.89 307.14 50934.94 88888.00 2017-12-31 03:57:56.913 365 16449.89 307.21 50934.94 88888.00 2017-12-31 03:57:57.413 365 16449.88 307.21 50934.99 88888.00 2017-12-31 03:57:57.913 365 16449.85 307.14 50934.97 88888.00 2017-12-31 03:57:58.413 365 16449.81 307.14 50935.00 88888.00 2017-12-31 03:57:58.913 365 16449.80 307.14 50934.93 88888.00 2017-12-31 03:57:59.413 365 16449.76 307.15 50934.90 88888.00 2017-12-31 03:57:59.913 365 16449.81 307.19 50934.93 88888.00 2017-12-31 03:58:00.413 365 16449.86 307.26 50934.92 88888.00 2017-12-31 03:58:00.913 365 16449.88 307.31 50934.91 88888.00 2017-12-31 03:58:01.413 365 16449.89 307.25 50934.95 88888.00 2017-12-31 03:58:01.913 365 16449.86 307.20 50935.01 88888.00 2017-12-31 03:58:02.413 365 16449.84 307.15 50935.10 88888.00 2017-12-31 03:58:02.913 365 16449.84 307.14 50935.09 88888.00 2017-12-31 03:58:03.413 365 16449.86 307.19 50935.03 88888.00 2017-12-31 03:58:03.913 365 16449.86 307.25 50935.06 88888.00 2017-12-31 03:58:04.413 365 16449.81 307.23 50935.02 88888.00 2017-12-31 03:58:04.913 365 16449.78 307.20 50934.94 88888.00 2017-12-31 03:58:05.413 365 16449.83 307.20 50934.93 88888.00 2017-12-31 03:58:05.913 365 16449.84 307.20 50934.93 88888.00 2017-12-31 03:58:06.413 365 16449.83 307.20 50934.92 88888.00 2017-12-31 03:58:06.913 365 16449.82 307.22 50934.92 88888.00 2017-12-31 03:58:07.413 365 16449.84 307.17 50935.00 88888.00 2017-12-31 03:58:07.913 365 16449.85 307.19 50935.03 88888.00 2017-12-31 03:58:08.413 365 16449.89 307.25 50935.04 88888.00 2017-12-31 03:58:08.913 365 16449.86 307.26 50934.97 88888.00 2017-12-31 03:58:09.413 365 16449.84 307.29 50934.95 88888.00 2017-12-31 03:58:09.913 365 16449.86 307.28 50935.00 88888.00 2017-12-31 03:58:10.413 365 16449.88 307.26 50935.01 88888.00 2017-12-31 03:58:10.913 365 16449.86 307.23 50934.95 88888.00 2017-12-31 03:58:11.413 365 16449.86 307.24 50934.88 88888.00 2017-12-31 03:58:11.913 365 16449.81 307.22 50934.93 88888.00 2017-12-31 03:58:12.413 365 16449.82 307.25 50934.93 88888.00 2017-12-31 03:58:12.913 365 16449.85 307.21 50935.02 88888.00 2017-12-31 03:58:13.413 365 16449.89 307.21 50934.99 88888.00 2017-12-31 03:58:13.913 365 16449.91 307.25 50934.94 88888.00 2017-12-31 03:58:14.413 365 16449.86 307.22 50934.89 88888.00 2017-12-31 03:58:14.913 365 16449.88 307.19 50934.90 88888.00 2017-12-31 03:58:15.404 365 16449.88 307.19 50934.91 88888.00 2017-12-31 03:58:15.904 365 16449.89 307.23 50934.93 88888.00 2017-12-31 03:58:16.404 365 16449.92 307.23 50934.99 88888.00 2017-12-31 03:58:16.904 365 16449.92 307.28 50935.04 88888.00 2017-12-31 03:58:17.404 365 16449.90 307.33 50935.01 88888.00 2017-12-31 03:58:17.904 365 16449.88 307.33 50935.04 88888.00 2017-12-31 03:58:18.404 365 16449.86 307.31 50935.00 88888.00 2017-12-31 03:58:18.904 365 16449.86 307.31 50935.00 88888.00 2017-12-31 03:58:19.404 365 16449.86 307.32 50934.89 88888.00 2017-12-31 03:58:19.904 365 16449.84 307.34 50934.80 88888.00 2017-12-31 03:58:20.404 365 16449.88 307.31 50934.79 88888.00 2017-12-31 03:58:20.904 365 16449.90 307.34 50934.82 88888.00 2017-12-31 03:58:21.404 365 16449.89 307.37 50934.89 88888.00 2017-12-31 03:58:21.904 365 16449.86 307.36 50934.90 88888.00 2017-12-31 03:58:22.404 365 16449.85 307.33 50934.88 88888.00 2017-12-31 03:58:22.904 365 16449.85 307.36 50934.90 88888.00 2017-12-31 03:58:23.404 365 16449.82 307.32 50934.89 88888.00 2017-12-31 03:58:23.904 365 16449.81 307.31 50934.98 88888.00 2017-12-31 03:58:24.404 365 16449.81 307.24 50935.02 88888.00 2017-12-31 03:58:24.904 365 16449.81 307.26 50935.01 88888.00 2017-12-31 03:58:25.404 365 16449.84 307.32 50934.95 88888.00 2017-12-31 03:58:25.904 365 16449.85 307.34 50934.99 88888.00 2017-12-31 03:58:26.404 365 16449.90 307.32 50934.97 88888.00 2017-12-31 03:58:26.904 365 16449.90 307.26 50935.01 88888.00 2017-12-31 03:58:27.404 365 16449.85 307.30 50935.01 88888.00 2017-12-31 03:58:27.904 365 16449.82 307.25 50934.98 88888.00 2017-12-31 03:58:28.404 365 16449.86 307.24 50934.99 88888.00 2017-12-31 03:58:28.904 365 16449.93 307.22 50935.01 88888.00 2017-12-31 03:58:29.404 365 16449.90 307.21 50934.97 88888.00 2017-12-31 03:58:29.904 365 16449.90 307.23 50934.93 88888.00 2017-12-31 03:58:30.404 365 16449.89 307.23 50934.89 88888.00 2017-12-31 03:58:30.904 365 16449.84 307.20 50934.88 88888.00 2017-12-31 03:58:31.404 365 16449.86 307.16 50934.88 88888.00 2017-12-31 03:58:31.904 365 16449.85 307.22 50934.92 88888.00 2017-12-31 03:58:32.404 365 16449.81 307.19 50934.98 88888.00 2017-12-31 03:58:32.904 365 16449.82 307.24 50934.95 88888.00 2017-12-31 03:58:33.404 365 16449.82 307.25 50934.97 88888.00 2017-12-31 03:58:33.904 365 16449.83 307.24 50934.94 88888.00 2017-12-31 03:58:34.404 365 16449.83 307.17 50934.93 88888.00 2017-12-31 03:58:34.904 365 16449.78 307.23 50934.94 88888.00 2017-12-31 03:58:35.404 365 16449.81 307.22 50934.97 88888.00 2017-12-31 03:58:35.904 365 16449.82 307.23 50934.97 88888.00 2017-12-31 03:58:36.404 365 16449.83 307.21 50934.97 88888.00 2017-12-31 03:58:36.904 365 16449.84 307.16 50934.90 88888.00 2017-12-31 03:58:37.404 365 16449.88 307.16 50934.88 88888.00 2017-12-31 03:58:37.904 365 16449.85 307.17 50934.88 88888.00 2017-12-31 03:58:38.404 365 16449.82 307.23 50934.86 88888.00 2017-12-31 03:58:38.904 365 16449.84 307.26 50934.86 88888.00 2017-12-31 03:58:39.404 365 16449.89 307.28 50934.85 88888.00 2017-12-31 03:58:39.904 365 16449.85 307.32 50934.86 88888.00 2017-12-31 03:58:40.404 365 16449.83 307.25 50934.88 88888.00 2017-12-31 03:58:40.904 365 16449.84 307.23 50934.85 88888.00 2017-12-31 03:58:41.404 365 16449.85 307.23 50934.83 88888.00 2017-12-31 03:58:41.904 365 16449.86 307.20 50934.85 88888.00 2017-12-31 03:58:42.404 365 16449.85 307.17 50934.93 88888.00 2017-12-31 03:58:42.904 365 16449.91 307.14 50934.88 88888.00 2017-12-31 03:58:43.404 365 16449.92 307.16 50934.91 88888.00 2017-12-31 03:58:43.904 365 16449.90 307.19 50934.92 88888.00 2017-12-31 03:58:44.404 365 16449.91 307.21 50934.91 88888.00 2017-12-31 03:58:44.904 365 16449.86 307.28 50934.91 88888.00 2017-12-31 03:58:45.405 365 16449.84 307.28 50934.92 88888.00 2017-12-31 03:58:45.905 365 16449.88 307.21 50934.86 88888.00 2017-12-31 03:58:46.405 365 16449.86 307.19 50934.88 88888.00 2017-12-31 03:58:46.905 365 16449.84 307.19 50934.90 88888.00 2017-12-31 03:58:47.405 365 16449.81 307.20 50934.88 88888.00 2017-12-31 03:58:47.905 365 16449.80 307.19 50934.86 88888.00 2017-12-31 03:58:48.405 365 16449.83 307.23 50934.91 88888.00 2017-12-31 03:58:48.905 365 16449.83 307.30 50934.99 88888.00 2017-12-31 03:58:49.405 365 16449.83 307.34 50934.94 88888.00 2017-12-31 03:58:49.905 365 16449.82 307.38 50934.92 88888.00 2017-12-31 03:58:50.405 365 16449.80 307.31 50934.90 88888.00 2017-12-31 03:58:50.905 365 16449.84 307.24 50934.86 88888.00 2017-12-31 03:58:51.405 365 16449.85 307.25 50934.88 88888.00 2017-12-31 03:58:51.905 365 16449.84 307.20 50934.90 88888.00 2017-12-31 03:58:52.405 365 16449.84 307.24 50934.92 88888.00 2017-12-31 03:58:52.905 365 16449.85 307.20 50934.89 88888.00 2017-12-31 03:58:53.405 365 16449.86 307.21 50934.80 88888.00 2017-12-31 03:58:53.905 365 16449.85 307.17 50934.84 88888.00 2017-12-31 03:58:54.405 365 16449.84 307.16 50934.88 88888.00 2017-12-31 03:58:54.905 365 16449.82 307.22 50934.97 88888.00 2017-12-31 03:58:55.405 365 16449.84 307.24 50934.95 88888.00 2017-12-31 03:58:55.905 365 16449.85 307.26 50934.90 88888.00 2017-12-31 03:58:56.405 365 16449.85 307.22 50934.88 88888.00 2017-12-31 03:58:56.905 365 16449.83 307.21 50934.86 88888.00 2017-12-31 03:58:57.405 365 16449.81 307.24 50934.90 88888.00 2017-12-31 03:58:57.905 365 16449.83 307.17 50934.94 88888.00 2017-12-31 03:58:58.405 365 16449.83 307.20 50934.91 88888.00 2017-12-31 03:58:58.905 365 16449.84 307.22 50934.97 88888.00 2017-12-31 03:58:59.405 365 16449.84 307.22 50935.01 88888.00 2017-12-31 03:58:59.905 365 16449.81 307.23 50934.97 88888.00 2017-12-31 03:59:00.405 365 16449.85 307.21 50934.89 88888.00 2017-12-31 03:59:00.905 365 16449.89 307.21 50934.92 88888.00 2017-12-31 03:59:01.405 365 16449.83 307.24 50934.83 88888.00 2017-12-31 03:59:01.905 365 16449.85 307.31 50934.90 88888.00 2017-12-31 03:59:02.405 365 16449.82 307.30 50934.89 88888.00 2017-12-31 03:59:02.905 365 16449.81 307.30 50934.81 88888.00 2017-12-31 03:59:03.405 365 16449.81 307.24 50934.82 88888.00 2017-12-31 03:59:03.905 365 16449.83 307.25 50934.86 88888.00 2017-12-31 03:59:04.405 365 16449.84 307.28 50934.82 88888.00 2017-12-31 03:59:04.905 365 16449.84 307.28 50934.83 88888.00 2017-12-31 03:59:05.405 365 16449.82 307.26 50934.82 88888.00 2017-12-31 03:59:05.905 365 16449.84 307.32 50934.83 88888.00 2017-12-31 03:59:06.405 365 16449.75 307.38 50934.86 88888.00 2017-12-31 03:59:06.905 365 16449.73 307.33 50934.83 88888.00 2017-12-31 03:59:07.405 365 16449.78 307.33 50934.83 88888.00 2017-12-31 03:59:07.905 365 16449.81 307.30 50934.83 88888.00 2017-12-31 03:59:08.405 365 16449.78 307.29 50934.83 88888.00 2017-12-31 03:59:08.905 365 16449.80 307.30 50934.86 88888.00 2017-12-31 03:59:09.405 365 16449.78 307.28 50934.89 88888.00 2017-12-31 03:59:09.905 365 16449.80 307.31 50934.88 88888.00 2017-12-31 03:59:10.405 365 16449.74 307.28 50934.86 88888.00 2017-12-31 03:59:10.905 365 16449.73 307.25 50934.84 88888.00 2017-12-31 03:59:11.405 365 16449.75 307.24 50934.90 88888.00 2017-12-31 03:59:11.905 365 16449.80 307.22 50934.86 88888.00 2017-12-31 03:59:12.405 365 16449.80 307.21 50934.92 88888.00 2017-12-31 03:59:12.905 365 16449.78 307.29 50934.94 88888.00 2017-12-31 03:59:13.405 365 16449.77 307.33 50934.94 88888.00 2017-12-31 03:59:13.905 365 16449.78 307.30 50934.89 88888.00 2017-12-31 03:59:14.405 365 16449.78 307.33 50934.86 88888.00 2017-12-31 03:59:14.905 365 16449.76 307.33 50934.97 88888.00 2017-12-31 03:59:15.406 365 16449.75 307.31 50934.92 88888.00 2017-12-31 03:59:15.906 365 16449.76 307.29 50934.88 88888.00 2017-12-31 03:59:16.406 365 16449.78 307.19 50934.92 88888.00 2017-12-31 03:59:16.906 365 16449.81 307.20 50935.00 88888.00 2017-12-31 03:59:17.406 365 16449.80 307.26 50934.92 88888.00 2017-12-31 03:59:17.906 365 16449.73 307.28 50934.90 88888.00 2017-12-31 03:59:18.406 365 16449.69 307.26 50934.92 88888.00 2017-12-31 03:59:18.906 365 16449.76 307.23 50934.93 88888.00 2017-12-31 03:59:19.406 365 16449.76 307.25 50934.95 88888.00 2017-12-31 03:59:19.906 365 16449.73 307.23 50934.94 88888.00 2017-12-31 03:59:20.406 365 16449.71 307.26 50934.95 88888.00 2017-12-31 03:59:20.906 365 16449.75 307.25 50935.01 88888.00 2017-12-31 03:59:21.406 365 16449.82 307.28 50934.99 88888.00 2017-12-31 03:59:21.906 365 16449.81 307.25 50934.91 88888.00 2017-12-31 03:59:22.406 365 16449.76 307.29 50934.89 88888.00 2017-12-31 03:59:22.906 365 16449.74 307.24 50934.98 88888.00 2017-12-31 03:59:23.406 365 16449.78 307.25 50934.91 88888.00 2017-12-31 03:59:23.906 365 16449.78 307.17 50934.90 88888.00 2017-12-31 03:59:24.406 365 16449.77 307.15 50934.95 88888.00 2017-12-31 03:59:24.906 365 16449.74 307.21 50935.07 88888.00 2017-12-31 03:59:25.406 365 16449.69 307.21 50935.01 88888.00 2017-12-31 03:59:25.906 365 16449.68 307.15 50934.94 88888.00 2017-12-31 03:59:26.406 365 16449.66 307.15 50934.97 88888.00 2017-12-31 03:59:26.906 365 16449.72 307.22 50934.94 88888.00 2017-12-31 03:59:27.406 365 16449.71 307.28 50934.90 88888.00 2017-12-31 03:59:27.906 365 16449.72 307.25 50934.90 88888.00 2017-12-31 03:59:28.406 365 16449.76 307.26 50934.94 88888.00 2017-12-31 03:59:28.906 365 16449.75 307.30 50934.98 88888.00 2017-12-31 03:59:29.406 365 16449.69 307.29 50934.97 88888.00 2017-12-31 03:59:29.906 365 16449.67 307.31 50934.99 88888.00 2017-12-31 03:59:30.406 365 16449.67 307.30 50934.95 88888.00 2017-12-31 03:59:30.906 365 16449.73 307.26 50934.95 88888.00 2017-12-31 03:59:31.406 365 16449.76 307.25 50934.98 88888.00 2017-12-31 03:59:31.906 365 16449.75 307.23 50934.94 88888.00 2017-12-31 03:59:32.406 365 16449.73 307.26 50934.90 88888.00 2017-12-31 03:59:32.906 365 16449.75 307.32 50934.93 88888.00 2017-12-31 03:59:33.406 365 16449.72 307.34 50934.94 88888.00 2017-12-31 03:59:33.906 365 16449.72 307.28 50934.98 88888.00 2017-12-31 03:59:34.406 365 16449.73 307.30 50934.92 88888.00 2017-12-31 03:59:34.906 365 16449.73 307.29 50934.93 88888.00 2017-12-31 03:59:35.406 365 16449.75 307.22 50934.91 88888.00 2017-12-31 03:59:35.906 365 16449.78 307.24 50934.93 88888.00 2017-12-31 03:59:36.406 365 16449.81 307.22 50934.92 88888.00 2017-12-31 03:59:36.906 365 16449.81 307.24 50934.92 88888.00 2017-12-31 03:59:37.406 365 16449.75 307.28 50934.97 88888.00 2017-12-31 03:59:37.906 365 16449.76 307.26 50935.00 88888.00 2017-12-31 03:59:38.406 365 16449.80 307.29 50934.98 88888.00 2017-12-31 03:59:38.906 365 16449.78 307.30 50934.93 88888.00 2017-12-31 03:59:39.406 365 16449.78 307.25 50934.94 88888.00 2017-12-31 03:59:39.906 365 16449.81 307.24 50934.93 88888.00 2017-12-31 03:59:40.406 365 16449.76 307.24 50934.97 88888.00 2017-12-31 03:59:40.906 365 16449.80 307.24 50935.02 88888.00 2017-12-31 03:59:41.406 365 16449.81 307.29 50934.98 88888.00 2017-12-31 03:59:41.906 365 16449.82 307.29 50934.92 88888.00 2017-12-31 03:59:42.406 365 16449.81 307.31 50934.93 88888.00 2017-12-31 03:59:42.906 365 16449.82 307.31 50934.98 88888.00 2017-12-31 03:59:43.406 365 16449.76 307.29 50935.06 88888.00 2017-12-31 03:59:43.906 365 16449.78 307.24 50935.07 88888.00 2017-12-31 03:59:44.406 365 16449.83 307.22 50934.99 88888.00 2017-12-31 03:59:44.906 365 16449.83 307.22 50934.98 88888.00 2017-12-31 03:59:45.407 365 16449.81 307.26 50935.02 88888.00 2017-12-31 03:59:45.907 365 16449.81 307.29 50935.04 88888.00 2017-12-31 03:59:46.407 365 16449.85 307.32 50935.10 88888.00 2017-12-31 03:59:46.907 365 16449.80 307.28 50935.07 88888.00 2017-12-31 03:59:47.407 365 16449.80 307.30 50935.00 88888.00 2017-12-31 03:59:47.907 365 16449.85 307.26 50935.01 88888.00 2017-12-31 03:59:48.407 365 16449.90 307.19 50935.03 88888.00 2017-12-31 03:59:48.907 365 16449.84 307.19 50935.03 88888.00 2017-12-31 03:59:49.407 365 16449.89 307.16 50934.98 88888.00 2017-12-31 03:59:49.907 365 16449.91 307.17 50935.01 88888.00 2017-12-31 03:59:50.407 365 16449.88 307.16 50935.01 88888.00 2017-12-31 03:59:50.907 365 16449.84 307.17 50935.00 88888.00 2017-12-31 03:59:51.407 365 16449.84 307.21 50934.95 88888.00 2017-12-31 03:59:51.907 365 16449.84 307.23 50935.00 88888.00 2017-12-31 03:59:52.407 365 16449.85 307.21 50935.06 88888.00 2017-12-31 03:59:52.907 365 16449.90 307.21 50935.10 88888.00 2017-12-31 03:59:53.407 365 16449.93 307.17 50935.10 88888.00 2017-12-31 03:59:53.907 365 16449.91 307.22 50935.04 88888.00 2017-12-31 03:59:54.407 365 16449.84 307.21 50935.00 88888.00 2017-12-31 03:59:54.907 365 16449.85 307.21 50934.98 88888.00 2017-12-31 03:59:55.407 365 16449.84 307.19 50935.02 88888.00 2017-12-31 03:59:55.907 365 16449.86 307.14 50935.04 88888.00 2017-12-31 03:59:56.407 365 16449.90 307.17 50934.99 88888.00 2017-12-31 03:59:56.907 365 16449.88 307.17 50935.01 88888.00 2017-12-31 03:59:57.407 365 16449.84 307.20 50934.97 88888.00 2017-12-31 03:59:57.907 365 16449.84 307.26 50934.95 88888.00 2017-12-31 03:59:58.407 365 16449.89 307.29 50935.00 88888.00 2017-12-31 03:59:58.907 365 16449.90 307.26 50935.03 88888.00 2017-12-31 03:59:59.407 365 16449.86 307.23 50935.01 88888.00 2017-12-31 03:59:59.907 365 16449.84 307.29 50934.99 88888.00 2017-12-31 04:00:00.407 365 16449.84 307.29 50935.03 88888.00 2017-12-31 04:00:00.907 365 16449.83 307.31 50935.10 88888.00 2017-12-31 04:00:01.407 365 16449.80 307.33 50935.06 88888.00 2017-12-31 04:00:01.907 365 16449.85 307.28 50935.03 88888.00 2017-12-31 04:00:02.407 365 16449.88 307.23 50935.03 88888.00 2017-12-31 04:00:02.907 365 16449.88 307.22 50935.04 88888.00 2017-12-31 04:00:03.407 365 16449.89 307.21 50935.03 88888.00 2017-12-31 04:00:03.907 365 16449.88 307.19 50934.93 88888.00 2017-12-31 04:00:04.407 365 16449.83 307.28 50934.93 88888.00 2017-12-31 04:00:04.907 365 16449.81 307.28 50934.98 88888.00 2017-12-31 04:00:05.407 365 16449.83 307.22 50934.95 88888.00 2017-12-31 04:00:05.907 365 16449.83 307.15 50934.92 88888.00 2017-12-31 04:00:06.407 365 16449.82 307.14 50934.98 88888.00 2017-12-31 04:00:06.907 365 16449.81 307.19 50934.98 88888.00 2017-12-31 04:00:07.407 365 16449.82 307.23 50935.04 88888.00 2017-12-31 04:00:07.907 365 16449.84 307.17 50935.09 88888.00 2017-12-31 04:00:08.407 365 16449.84 307.12 50935.13 88888.00 2017-12-31 04:00:08.907 365 16449.82 307.11 50935.08 88888.00 2017-12-31 04:00:09.407 365 16449.82 307.11 50935.04 88888.00 2017-12-31 04:00:09.907 365 16449.83 307.20 50935.00 88888.00 2017-12-31 04:00:10.407 365 16449.81 307.21 50935.08 88888.00 2017-12-31 04:00:10.907 365 16449.80 307.16 50935.06 88888.00 2017-12-31 04:00:11.407 365 16449.82 307.19 50935.01 88888.00 2017-12-31 04:00:11.907 365 16449.81 307.15 50935.01 88888.00 2017-12-31 04:00:12.407 365 16449.80 307.15 50935.02 88888.00 2017-12-31 04:00:12.907 365 16449.76 307.14 50935.02 88888.00 2017-12-31 04:00:13.407 365 16449.78 307.19 50934.92 88888.00 2017-12-31 04:00:13.907 365 16449.80 307.20 50934.93 88888.00 2017-12-31 04:00:14.407 365 16449.81 307.15 50934.97 88888.00 2017-12-31 04:00:14.907 365 16449.83 307.16 50934.97 88888.00 2017-12-31 04:00:15.408 365 16449.80 307.16 50934.99 88888.00 2017-12-31 04:00:15.908 365 16449.81 307.20 50934.97 88888.00 2017-12-31 04:00:16.408 365 16449.82 307.17 50934.94 88888.00 2017-12-31 04:00:16.908 365 16449.80 307.15 50934.98 88888.00 2017-12-31 04:00:17.408 365 16449.78 307.14 50935.00 88888.00 2017-12-31 04:00:17.908 365 16449.77 307.14 50935.01 88888.00 2017-12-31 04:00:18.408 365 16449.80 307.14 50934.98 88888.00 2017-12-31 04:00:18.908 365 16449.78 307.13 50935.01 88888.00 2017-12-31 04:00:19.408 365 16449.78 307.15 50935.07 88888.00 2017-12-31 04:00:19.908 365 16449.81 307.12 50935.10 88888.00 2017-12-31 04:00:20.408 365 16449.84 307.06 50935.07 88888.00 2017-12-31 04:00:20.908 365 16449.82 307.06 50935.02 88888.00 2017-12-31 04:00:21.408 365 16449.80 307.10 50935.03 88888.00 2017-12-31 04:00:21.908 365 16449.77 307.07 50935.02 88888.00 2017-12-31 04:00:22.408 365 16449.80 307.07 50935.04 88888.00 2017-12-31 04:00:22.908 365 16449.78 307.12 50934.99 88888.00 2017-12-31 04:00:23.408 365 16449.76 307.11 50934.97 88888.00 2017-12-31 04:00:23.908 365 16449.80 307.13 50935.00 88888.00 2017-12-31 04:00:24.408 365 16449.81 307.13 50935.03 88888.00 2017-12-31 04:00:24.908 365 16449.78 307.10 50935.01 88888.00 2017-12-31 04:00:25.408 365 16449.75 307.06 50935.02 88888.00 2017-12-31 04:00:25.908 365 16449.78 307.07 50934.95 88888.00 2017-12-31 04:00:26.408 365 16449.75 307.10 50934.92 88888.00 2017-12-31 04:00:26.908 365 16449.74 307.12 50934.92 88888.00 2017-12-31 04:00:27.408 365 16449.72 307.07 50934.92 88888.00 2017-12-31 04:00:27.908 365 16449.78 307.06 50934.90 88888.00 2017-12-31 04:00:28.408 365 16449.78 307.06 50934.88 88888.00 2017-12-31 04:00:28.908 365 16449.69 307.02 50934.90 88888.00 2017-12-31 04:00:29.408 365 16449.69 307.07 50934.94 88888.00 2017-12-31 04:00:29.908 365 16449.72 307.02 50934.94 88888.00 2017-12-31 04:00:30.408 365 16449.74 307.10 50934.92 88888.00 2017-12-31 04:00:30.908 365 16449.73 307.10 50934.95 88888.00 2017-12-31 04:00:31.408 365 16449.72 307.10 50934.95 88888.00 2017-12-31 04:00:31.908 365 16449.67 307.05 50934.93 88888.00 2017-12-31 04:00:32.408 365 16449.63 307.10 50934.99 88888.00 2017-12-31 04:00:32.908 365 16449.63 307.06 50934.99 88888.00 2017-12-31 04:00:33.408 365 16449.65 307.06 50934.97 88888.00 2017-12-31 04:00:33.908 365 16449.63 307.07 50934.95 88888.00 2017-12-31 04:00:34.408 365 16449.63 307.05 50934.98 88888.00 2017-12-31 04:00:34.908 365 16449.60 307.05 50934.98 88888.00 2017-12-31 04:00:35.408 365 16449.63 306.99 50934.88 88888.00 2017-12-31 04:00:35.908 365 16449.62 307.03 50934.91 88888.00 2017-12-31 04:00:36.408 365 16449.63 307.12 50934.95 88888.00 2017-12-31 04:00:36.908 365 16449.67 307.13 50934.98 88888.00 2017-12-31 04:00:37.408 365 16449.69 307.11 50935.02 88888.00 2017-12-31 04:00:37.908 365 16449.69 307.14 50934.94 88888.00 2017-12-31 04:00:38.408 365 16449.65 307.11 50934.94 88888.00 2017-12-31 04:00:38.908 365 16449.67 307.08 50934.93 88888.00 2017-12-31 04:00:39.408 365 16449.69 307.19 50934.94 88888.00 2017-12-31 04:00:39.908 365 16449.72 307.19 50935.01 88888.00 2017-12-31 04:00:40.409 365 16449.66 307.11 50935.02 88888.00 2017-12-31 04:00:40.909 365 16449.65 307.05 50935.01 88888.00 2017-12-31 04:00:41.409 365 16449.60 307.04 50935.02 88888.00 2017-12-31 04:00:41.909 365 16449.59 307.07 50935.06 88888.00 2017-12-31 04:00:42.409 365 16449.62 307.10 50935.07 88888.00 2017-12-31 04:00:42.909 365 16449.59 307.05 50935.01 88888.00 2017-12-31 04:00:43.409 365 16449.63 307.12 50935.00 88888.00 2017-12-31 04:00:43.909 365 16449.62 307.12 50935.00 88888.00 2017-12-31 04:00:44.409 365 16449.63 307.11 50934.95 88888.00 2017-12-31 04:00:44.909 365 16449.65 307.12 50934.95 88888.00 2017-12-31 04:00:45.409 365 16449.66 307.06 50934.95 88888.00 2017-12-31 04:00:45.909 365 16449.67 307.03 50934.91 88888.00 2017-12-31 04:00:46.409 365 16449.68 307.07 50934.84 88888.00 2017-12-31 04:00:46.909 365 16449.68 307.11 50934.86 88888.00 2017-12-31 04:00:47.409 365 16449.67 307.12 50934.93 88888.00 2017-12-31 04:00:47.909 365 16449.66 307.08 50934.95 88888.00 2017-12-31 04:00:48.409 365 16449.66 307.11 50934.90 88888.00 2017-12-31 04:00:48.909 365 16449.66 307.08 50934.94 88888.00 2017-12-31 04:00:49.409 365 16449.67 307.07 50934.94 88888.00 2017-12-31 04:00:49.909 365 16449.67 307.12 50934.97 88888.00 2017-12-31 04:00:50.409 365 16449.67 307.11 50934.98 88888.00 2017-12-31 04:00:50.909 365 16449.68 307.08 50934.91 88888.00 2017-12-31 04:00:51.409 365 16449.68 307.11 50934.92 88888.00 2017-12-31 04:00:51.909 365 16449.66 307.08 50934.88 88888.00 2017-12-31 04:00:52.409 365 16449.65 307.05 50934.85 88888.00 2017-12-31 04:00:52.909 365 16449.66 307.11 50934.83 88888.00 2017-12-31 04:00:53.409 365 16449.65 307.13 50934.97 88888.00 2017-12-31 04:00:53.909 365 16449.64 307.10 50934.95 88888.00 2017-12-31 04:00:54.409 365 16449.64 307.10 50934.89 88888.00 2017-12-31 04:00:54.909 365 16449.62 307.08 50934.91 88888.00 2017-12-31 04:00:55.409 365 16449.62 307.11 50934.90 88888.00 2017-12-31 04:00:55.909 365 16449.63 307.12 50934.86 88888.00 2017-12-31 04:00:56.409 365 16449.58 307.11 50934.89 88888.00 2017-12-31 04:00:56.909 365 16449.55 307.15 50934.89 88888.00 2017-12-31 04:00:57.409 365 16449.57 307.13 50934.89 88888.00 2017-12-31 04:00:57.909 365 16449.62 307.12 50934.94 88888.00 2017-12-31 04:00:58.409 365 16449.57 307.12 50935.07 88888.00 2017-12-31 04:00:58.909 365 16449.51 307.13 50935.09 88888.00 2017-12-31 04:00:59.409 365 16449.57 307.17 50935.09 88888.00 2017-12-31 04:00:59.909 365 16449.54 307.14 50935.03 88888.00 2017-12-31 04:01:00.409 365 16449.54 307.10 50934.90 88888.00 2017-12-31 04:01:00.909 365 16449.58 307.00 50934.88 88888.00 2017-12-31 04:01:01.409 365 16449.59 307.04 50934.94 88888.00 2017-12-31 04:01:01.909 365 16449.60 307.05 50934.92 88888.00 2017-12-31 04:01:02.409 365 16449.60 307.05 50934.91 88888.00 2017-12-31 04:01:02.909 365 16449.59 307.05 50934.97 88888.00 2017-12-31 04:01:03.409 365 16449.58 307.12 50935.00 88888.00 2017-12-31 04:01:03.909 365 16449.56 307.07 50935.03 88888.00 2017-12-31 04:01:04.409 365 16449.57 307.02 50935.04 88888.00 2017-12-31 04:01:04.909 365 16449.62 307.04 50934.98 88888.00 2017-12-31 04:01:05.409 365 16449.64 307.11 50934.92 88888.00 2017-12-31 04:01:05.909 365 16449.60 307.07 50934.91 88888.00 2017-12-31 04:01:06.409 365 16449.57 307.03 50934.91 88888.00 2017-12-31 04:01:06.909 365 16449.55 307.07 50934.89 88888.00 2017-12-31 04:01:07.409 365 16449.56 307.07 50934.86 88888.00 2017-12-31 04:01:07.909 365 16449.60 307.03 50934.85 88888.00 2017-12-31 04:01:08.409 365 16449.63 307.02 50934.83 88888.00 2017-12-31 04:01:08.909 365 16449.63 307.02 50934.82 88888.00 2017-12-31 04:01:09.409 365 16449.59 307.05 50934.82 88888.00 2017-12-31 04:01:09.909 365 16449.57 307.05 50934.85 88888.00 2017-12-31 04:01:10.410 365 16449.55 307.05 50934.89 88888.00 2017-12-31 04:01:11.410 365 16449.56 307.11 50934.93 88888.00 2017-12-31 04:01:11.910 365 16449.60 307.12 50934.99 88888.00 2017-12-31 04:01:12.410 365 16449.58 307.07 50934.92 88888.00 2017-12-31 04:01:12.910 365 16449.55 307.04 50934.92 88888.00 2017-12-31 04:01:13.410 365 16449.56 307.05 50934.99 88888.00 2017-12-31 04:01:13.910 365 16449.54 307.07 50935.00 88888.00 2017-12-31 04:01:14.410 365 16449.54 307.11 50935.03 88888.00 2017-12-31 04:01:14.910 365 16449.53 307.06 50934.99 88888.00 2017-12-31 04:01:15.410 365 16449.57 307.08 50934.94 88888.00 2017-12-31 04:01:15.910 365 16449.57 307.12 50934.95 88888.00 2017-12-31 04:01:16.410 365 16449.50 307.13 50934.97 88888.00 2017-12-31 04:01:16.910 365 16449.50 307.14 50934.92 88888.00 2017-12-31 04:01:17.410 365 16449.51 307.16 50934.94 88888.00 2017-12-31 04:01:17.910 365 16449.50 307.13 50934.99 88888.00 2017-12-31 04:01:18.410 365 16449.50 307.14 50934.95 88888.00 2017-12-31 04:01:18.910 365 16449.49 307.20 50934.97 88888.00 2017-12-31 04:01:19.410 365 16449.48 307.19 50935.04 88888.00 2017-12-31 04:01:19.910 365 16449.48 307.14 50935.10 88888.00 2017-12-31 04:01:20.410 365 16449.49 307.17 50935.07 88888.00 2017-12-31 04:01:20.910 365 16449.50 307.15 50935.04 88888.00 2017-12-31 04:01:21.410 365 16449.49 307.14 50935.01 88888.00 2017-12-31 04:01:21.910 365 16449.49 307.07 50935.02 88888.00 2017-12-31 04:01:22.410 365 16449.51 307.10 50935.03 88888.00 2017-12-31 04:01:22.910 365 16449.54 307.13 50935.00 88888.00 2017-12-31 04:01:23.410 365 16449.51 307.06 50934.90 88888.00 2017-12-31 04:01:23.910 365 16449.51 307.08 50934.88 88888.00 2017-12-31 04:01:24.410 365 16449.50 307.07 50934.98 88888.00 2017-12-31 04:01:24.910 365 16449.47 307.07 50934.98 88888.00 2017-12-31 04:01:25.410 365 16449.47 307.02 50934.95 88888.00 2017-12-31 04:01:25.910 365 16449.54 307.03 50934.97 88888.00 2017-12-31 04:01:26.410 365 16449.56 307.05 50934.98 88888.00 2017-12-31 04:01:26.910 365 16449.54 307.08 50934.98 88888.00 2017-12-31 04:01:27.410 365 16449.49 307.00 50934.98 88888.00 2017-12-31 04:01:27.910 365 16449.50 307.02 50935.00 88888.00 2017-12-31 04:01:28.410 365 16449.49 307.03 50935.04 88888.00 2017-12-31 04:01:28.910 365 16449.53 307.07 50935.08 88888.00 2017-12-31 04:01:29.410 365 16449.51 307.06 50935.04 88888.00 2017-12-31 04:01:29.910 365 16449.54 307.05 50935.03 88888.00 2017-12-31 04:01:30.410 365 16449.51 307.07 50935.02 88888.00 2017-12-31 04:01:30.910 365 16449.54 307.02 50935.06 88888.00 2017-12-31 04:01:31.410 365 16449.54 307.04 50935.02 88888.00 2017-12-31 04:01:31.910 365 16449.54 307.03 50935.02 88888.00 2017-12-31 04:01:32.410 365 16449.53 307.04 50934.99 88888.00 2017-12-31 04:01:32.910 365 16449.51 307.06 50935.01 88888.00 2017-12-31 04:01:33.410 365 16449.55 307.07 50934.98 88888.00 2017-12-31 04:01:33.910 365 16449.54 307.04 50934.95 88888.00 2017-12-31 04:01:34.410 365 16449.49 307.06 50935.01 88888.00 2017-12-31 04:01:34.910 365 16449.53 307.06 50935.02 88888.00 2017-12-31 04:01:35.410 365 16449.48 307.13 50934.97 88888.00 2017-12-31 04:01:35.910 365 16449.47 307.05 50934.98 88888.00 2017-12-31 04:01:36.410 365 16449.47 307.04 50934.90 88888.00 2017-12-31 04:01:36.910 365 16449.46 306.96 50934.90 88888.00 2017-12-31 04:01:37.410 365 16449.44 306.98 50934.95 88888.00 2017-12-31 04:01:37.910 365 16449.41 306.99 50935.00 88888.00 2017-12-31 04:01:38.410 365 16449.41 307.02 50934.91 88888.00 2017-12-31 04:01:38.910 365 16449.41 307.07 50934.91 88888.00 2017-12-31 04:01:39.410 365 16449.38 307.13 50934.94 88888.00 2017-12-31 04:01:39.910 365 16449.37 307.08 50934.93 88888.00 2017-12-31 04:01:40.410 365 16449.38 307.11 50934.94 88888.00 2017-12-31 04:01:40.910 365 16449.39 307.10 50934.90 88888.00 2017-12-31 04:01:41.411 365 16449.39 307.02 50934.91 88888.00 2017-12-31 04:01:41.911 365 16449.38 306.99 50934.91 88888.00 2017-12-31 04:01:42.411 365 16449.41 307.02 50934.85 88888.00 2017-12-31 04:01:42.911 365 16449.44 307.05 50934.85 88888.00 2017-12-31 04:01:43.411 365 16449.41 307.00 50934.93 88888.00 2017-12-31 04:01:43.911 365 16449.41 306.97 50934.94 88888.00 2017-12-31 04:01:44.411 365 16449.40 306.95 50934.98 88888.00 2017-12-31 04:01:44.911 365 16449.39 306.95 50934.85 88888.00 2017-12-31 04:01:45.411 365 16449.37 306.91 50934.81 88888.00 2017-12-31 04:01:45.911 365 16449.40 307.00 50934.79 88888.00 2017-12-31 04:01:46.411 365 16449.40 306.99 50934.82 88888.00 2017-12-31 04:01:46.911 365 16449.46 306.97 50934.86 88888.00 2017-12-31 04:01:47.411 365 16449.48 306.98 50934.89 88888.00 2017-12-31 04:01:47.911 365 16449.51 306.95 50934.90 88888.00 2017-12-31 04:01:48.411 365 16449.51 306.99 50934.88 88888.00 2017-12-31 04:01:48.911 365 16449.47 306.96 50934.84 88888.00 2017-12-31 04:01:49.411 365 16449.50 306.94 50934.80 88888.00 2017-12-31 04:01:49.911 365 16449.51 306.91 50934.86 88888.00 2017-12-31 04:01:50.411 365 16449.49 306.97 50934.88 88888.00 2017-12-31 04:01:50.911 365 16449.48 307.02 50934.90 88888.00 2017-12-31 04:01:51.411 365 16449.45 307.02 50934.83 88888.00 2017-12-31 04:01:51.911 365 16449.45 306.99 50934.85 88888.00 2017-12-31 04:01:52.411 365 16449.45 307.03 50934.88 88888.00 2017-12-31 04:01:52.911 365 16449.45 307.00 50934.84 88888.00 2017-12-31 04:01:53.411 365 16449.44 307.08 50934.77 88888.00 2017-12-31 04:01:53.911 365 16449.47 307.11 50934.84 88888.00 2017-12-31 04:01:54.411 365 16449.48 307.08 50934.86 88888.00 2017-12-31 04:01:54.911 365 16449.47 307.05 50934.85 88888.00 2017-12-31 04:01:55.411 365 16449.48 307.11 50934.86 88888.00 2017-12-31 04:01:55.911 365 16449.46 307.11 50934.83 88888.00 2017-12-31 04:01:56.411 365 16449.45 307.05 50934.86 88888.00 2017-12-31 04:01:56.911 365 16449.48 307.03 50934.88 88888.00 2017-12-31 04:01:57.411 365 16449.51 307.00 50934.86 88888.00 2017-12-31 04:01:57.911 365 16449.49 307.13 50934.86 88888.00 2017-12-31 04:01:58.411 365 16449.53 307.17 50934.91 88888.00 2017-12-31 04:01:58.911 365 16449.50 307.17 50934.95 88888.00 2017-12-31 04:01:59.411 365 16449.55 307.22 50934.98 88888.00 2017-12-31 04:01:59.911 365 16449.49 307.19 50934.99 88888.00 2017-12-31 04:02:00.411 365 16449.47 307.13 50935.01 88888.00 2017-12-31 04:02:00.911 365 16449.46 307.12 50934.97 88888.00 2017-12-31 04:02:01.411 365 16449.48 307.12 50934.97 88888.00 2017-12-31 04:02:01.911 365 16449.47 307.15 50935.01 88888.00 2017-12-31 04:02:02.411 365 16449.46 307.16 50934.97 88888.00 2017-12-31 04:02:02.911 365 16449.47 307.19 50934.98 88888.00 2017-12-31 04:02:03.411 365 16449.45 307.19 50934.92 88888.00 2017-12-31 04:02:03.911 365 16449.47 307.16 50934.86 88888.00 2017-12-31 04:02:04.411 365 16449.49 307.12 50934.95 88888.00 2017-12-31 04:02:04.911 365 16449.46 307.10 50934.95 88888.00 2017-12-31 04:02:05.411 365 16449.44 307.14 50934.98 88888.00 2017-12-31 04:02:05.911 365 16449.44 307.12 50934.94 88888.00 2017-12-31 04:02:06.411 365 16449.45 307.15 50934.94 88888.00 2017-12-31 04:02:06.911 365 16449.41 307.21 50934.94 88888.00 2017-12-31 04:02:07.411 365 16449.40 307.14 50934.99 88888.00 2017-12-31 04:02:07.911 365 16449.44 307.20 50935.07 88888.00 2017-12-31 04:02:08.411 365 16449.39 307.28 50935.10 88888.00 2017-12-31 04:02:08.911 365 16449.44 307.29 50935.02 88888.00 2017-12-31 04:02:09.411 365 16449.41 307.21 50935.00 88888.00 2017-12-31 04:02:09.911 365 16449.44 307.26 50934.94 88888.00 2017-12-31 04:02:10.411 365 16449.47 307.30 50934.94 88888.00 2017-12-31 04:02:10.911 365 16449.44 307.26 50934.95 88888.00 2017-12-31 04:02:11.412 365 16449.45 307.30 50934.95 88888.00 2017-12-31 04:02:11.912 365 16449.45 307.22 50934.98 88888.00 2017-12-31 04:02:12.412 365 16449.47 307.19 50934.99 88888.00 2017-12-31 04:02:12.912 365 16449.44 307.23 50935.02 88888.00 2017-12-31 04:02:13.412 365 16449.42 307.26 50934.99 88888.00 2017-12-31 04:02:13.912 365 16449.47 307.23 50934.99 88888.00 2017-12-31 04:02:14.412 365 16449.47 307.24 50935.00 88888.00 2017-12-31 04:02:14.912 365 16449.44 307.20 50935.01 88888.00 2017-12-31 04:02:15.412 365 16449.39 307.24 50935.01 88888.00 2017-12-31 04:02:15.912 365 16449.37 307.26 50935.02 88888.00 2017-12-31 04:02:16.412 365 16449.40 307.28 50935.03 88888.00 2017-12-31 04:02:16.912 365 16449.37 307.26 50934.98 88888.00 2017-12-31 04:02:17.412 365 16449.34 307.28 50935.01 88888.00 2017-12-31 04:02:17.912 365 16449.37 307.24 50935.01 88888.00 2017-12-31 04:02:18.412 365 16449.34 307.26 50934.99 88888.00 2017-12-31 04:02:18.912 365 16449.36 307.24 50935.01 88888.00 2017-12-31 04:02:19.412 365 16449.34 307.21 50935.01 88888.00 2017-12-31 04:02:19.912 365 16449.32 307.29 50934.94 88888.00 2017-12-31 04:02:20.412 365 16449.34 307.30 50934.94 88888.00 2017-12-31 04:02:20.912 365 16449.34 307.33 50934.94 88888.00 2017-12-31 04:02:21.412 365 16449.34 307.32 50934.97 88888.00 2017-12-31 04:02:21.912 365 16449.32 307.33 50934.97 88888.00 2017-12-31 04:02:22.412 365 16449.34 307.25 50934.95 88888.00 2017-12-31 04:02:22.912 365 16449.34 307.26 50934.90 88888.00 2017-12-31 04:02:23.412 365 16449.33 307.31 50934.90 88888.00 2017-12-31 04:02:23.912 365 16449.32 307.34 50934.94 88888.00 2017-12-31 04:02:24.412 365 16449.36 307.39 50934.98 88888.00 2017-12-31 04:02:24.912 365 16449.38 307.37 50934.95 88888.00 2017-12-31 04:02:25.412 365 16449.42 307.37 50934.95 88888.00 2017-12-31 04:02:25.912 365 16449.44 307.37 50934.97 88888.00 2017-12-31 04:02:26.412 365 16449.38 307.32 50934.95 88888.00 2017-12-31 04:02:26.912 365 16449.39 307.26 50934.95 88888.00 2017-12-31 04:02:27.412 365 16449.38 307.26 50934.99 88888.00 2017-12-31 04:02:27.912 365 16449.37 307.28 50935.01 88888.00 2017-12-31 04:02:28.412 365 16449.38 307.29 50935.02 88888.00 2017-12-31 04:02:28.912 365 16449.38 307.30 50934.98 88888.00 2017-12-31 04:02:29.412 365 16449.37 307.31 50934.95 88888.00 2017-12-31 04:02:29.912 365 16449.33 307.28 50934.98 88888.00 2017-12-31 04:02:30.412 365 16449.33 307.25 50934.98 88888.00 2017-12-31 04:02:30.912 365 16449.32 307.30 50934.97 88888.00 2017-12-31 04:02:31.412 365 16449.34 307.26 50935.01 88888.00 2017-12-31 04:02:31.912 365 16449.39 307.28 50935.04 88888.00 2017-12-31 04:02:32.412 365 16449.39 307.28 50935.07 88888.00 2017-12-31 04:02:32.912 365 16449.38 307.30 50935.04 88888.00 2017-12-31 04:02:33.412 365 16449.36 307.30 50935.03 88888.00 2017-12-31 04:02:33.912 365 16449.36 307.30 50935.06 88888.00 2017-12-31 04:02:34.412 365 16449.33 307.33 50935.07 88888.00 2017-12-31 04:02:34.912 365 16449.31 307.32 50935.04 88888.00 2017-12-31 04:02:35.412 365 16449.30 307.31 50935.11 88888.00 2017-12-31 04:02:35.912 365 16449.33 307.25 50935.16 88888.00 2017-12-31 04:02:36.412 365 16449.30 307.20 50935.13 88888.00 2017-12-31 04:02:36.912 365 16449.28 307.23 50935.10 88888.00 2017-12-31 04:02:37.412 365 16449.27 307.26 50935.06 88888.00 2017-12-31 04:02:37.912 365 16449.25 307.31 50935.01 88888.00 2017-12-31 04:02:38.412 365 16449.29 307.28 50935.02 88888.00 2017-12-31 04:02:38.912 365 16449.32 307.30 50934.98 88888.00 2017-12-31 04:02:39.412 365 16449.31 307.29 50935.01 88888.00 2017-12-31 04:02:39.912 365 16449.28 307.34 50934.98 88888.00 2017-12-31 04:02:40.412 365 16449.31 307.36 50935.03 88888.00 2017-12-31 04:02:40.912 365 16449.31 307.34 50935.07 88888.00 2017-12-31 04:02:41.413 365 16449.28 307.36 50935.04 88888.00 2017-12-31 04:02:41.913 365 16449.28 307.34 50935.02 88888.00 2017-12-31 04:02:42.413 365 16449.29 307.31 50935.01 88888.00 2017-12-31 04:02:42.913 365 16449.28 307.31 50935.06 88888.00 2017-12-31 04:02:43.413 365 16449.31 307.33 50935.07 88888.00 2017-12-31 04:02:43.913 365 16449.30 307.33 50935.07 88888.00 2017-12-31 04:02:44.413 365 16449.27 307.32 50935.03 88888.00 2017-12-31 04:02:44.913 365 16449.28 307.33 50934.98 88888.00 2017-12-31 04:02:45.413 365 16449.25 307.32 50934.98 88888.00 2017-12-31 04:02:45.913 365 16449.25 307.24 50934.97 88888.00 2017-12-31 04:02:46.413 365 16449.22 307.25 50934.95 88888.00 2017-12-31 04:02:46.913 365 16449.20 307.38 50934.98 88888.00 2017-12-31 04:02:47.413 365 16449.23 307.37 50934.92 88888.00 2017-12-31 04:02:47.913 365 16449.22 307.37 50934.89 88888.00 2017-12-31 04:02:48.413 365 16449.22 307.36 50934.91 88888.00 2017-12-31 04:02:48.913 365 16449.19 307.38 50934.94 88888.00 2017-12-31 04:02:49.413 365 16449.13 307.41 50934.93 88888.00 2017-12-31 04:02:49.913 365 16449.16 307.41 50934.88 88888.00 2017-12-31 04:02:50.413 365 16449.16 307.39 50934.88 88888.00 2017-12-31 04:02:50.913 365 16449.16 307.33 50934.85 88888.00 2017-12-31 04:02:51.413 365 16449.16 307.36 50934.83 88888.00 2017-12-31 04:02:51.913 365 16449.16 307.42 50934.84 88888.00 2017-12-31 04:02:52.413 365 16449.11 307.42 50934.88 88888.00 2017-12-31 04:02:52.913 365 16449.10 307.37 50934.89 88888.00 2017-12-31 04:02:53.413 365 16449.14 307.29 50934.90 88888.00 2017-12-31 04:02:53.913 365 16449.15 307.32 50934.89 88888.00 2017-12-31 04:02:54.413 365 16449.10 307.38 50934.92 88888.00 2017-12-31 04:02:54.913 365 16449.11 307.40 50934.89 88888.00 2017-12-31 04:02:55.413 365 16449.13 307.42 50934.89 88888.00 2017-12-31 04:02:55.913 365 16449.13 307.41 50934.88 88888.00 2017-12-31 04:02:56.413 365 16449.11 307.45 50934.90 88888.00 2017-12-31 04:02:56.913 365 16449.12 307.40 50934.88 88888.00 2017-12-31 04:02:57.413 365 16449.15 307.45 50934.85 88888.00 2017-12-31 04:02:57.913 365 16449.13 307.46 50934.84 88888.00 2017-12-31 04:02:58.413 365 16449.13 307.39 50934.85 88888.00 2017-12-31 04:02:58.913 365 16449.19 307.39 50934.83 88888.00 2017-12-31 04:02:59.413 365 16449.20 307.45 50934.86 88888.00 2017-12-31 04:02:59.913 365 16449.16 307.48 50934.89 88888.00 2017-12-31 04:03:00.413 365 16449.14 307.45 50934.97 88888.00 2017-12-31 04:03:00.913 365 16449.16 307.47 50934.97 88888.00 2017-12-31 04:03:01.413 365 16449.18 307.46 50934.95 88888.00 2017-12-31 04:03:01.913 365 16449.15 307.46 50934.94 88888.00 2017-12-31 04:03:02.413 365 16449.18 307.46 50934.92 88888.00 2017-12-31 04:03:02.913 365 16449.14 307.46 50934.93 88888.00 2017-12-31 04:03:03.413 365 16449.15 307.47 50934.94 88888.00 2017-12-31 04:03:03.913 365 16449.18 307.47 50934.93 88888.00 2017-12-31 04:03:04.413 365 16449.16 307.40 50934.93 88888.00 2017-12-31 04:03:04.913 365 16449.18 307.39 50935.03 88888.00 2017-12-31 04:03:05.413 365 16449.15 307.38 50935.03 88888.00 2017-12-31 04:03:05.913 365 16449.16 307.41 50934.94 88888.00 2017-12-31 04:03:06.404 365 16449.14 307.42 50934.83 88888.00 2017-12-31 04:03:06.904 365 16449.09 307.40 50934.82 88888.00 2017-12-31 04:03:07.404 365 16449.10 307.43 50934.85 88888.00 2017-12-31 04:03:07.904 365 16449.07 307.51 50934.85 88888.00 2017-12-31 04:03:08.404 365 16449.06 307.57 50934.86 88888.00 2017-12-31 04:03:08.904 365 16449.09 307.57 50934.84 88888.00 2017-12-31 04:03:09.404 365 16449.11 307.52 50934.81 88888.00 2017-12-31 04:03:09.904 365 16449.10 307.46 50934.76 88888.00 2017-12-31 04:03:10.404 365 16449.07 307.42 50934.81 88888.00 2017-12-31 04:03:10.904 365 16449.05 307.55 50934.79 88888.00 2017-12-31 04:03:11.404 365 16449.07 307.51 50934.77 88888.00 2017-12-31 04:03:11.904 365 16449.03 307.48 50934.84 88888.00 2017-12-31 04:03:12.404 365 16449.04 307.50 50934.93 88888.00 2017-12-31 04:03:12.904 365 16449.10 307.43 50934.91 88888.00 2017-12-31 04:03:13.404 365 16449.07 307.42 50934.90 88888.00 2017-12-31 04:03:13.904 365 16449.14 307.48 50934.88 88888.00 2017-12-31 04:03:14.404 365 16449.18 307.50 50934.92 88888.00 2017-12-31 04:03:14.904 365 16449.13 307.50 50934.86 88888.00 2017-12-31 04:03:15.404 365 16449.11 307.46 50934.86 88888.00 2017-12-31 04:03:15.904 365 16449.06 307.49 50934.85 88888.00 2017-12-31 04:03:16.404 365 16449.06 307.56 50934.88 88888.00 2017-12-31 04:03:16.904 365 16449.07 307.51 50934.92 88888.00 2017-12-31 04:03:17.404 365 16449.12 307.57 50934.93 88888.00 2017-12-31 04:03:17.904 365 16449.13 307.56 50934.90 88888.00 2017-12-31 04:03:18.404 365 16449.13 307.54 50934.92 88888.00 2017-12-31 04:03:18.904 365 16449.11 307.61 50934.92 88888.00 2017-12-31 04:03:19.404 365 16449.11 307.66 50934.91 88888.00 2017-12-31 04:03:19.904 365 16449.07 307.69 50934.90 88888.00 2017-12-31 04:03:20.404 365 16449.09 307.69 50934.88 88888.00 2017-12-31 04:03:20.904 365 16449.03 307.66 50934.88 88888.00 2017-12-31 04:03:21.404 365 16449.02 307.61 50934.91 88888.00 2017-12-31 04:03:21.904 365 16449.02 307.63 50934.89 88888.00 2017-12-31 04:03:22.404 365 16449.02 307.68 50934.84 88888.00 2017-12-31 04:03:22.904 365 16449.04 307.68 50934.88 88888.00 2017-12-31 04:03:23.404 365 16449.00 307.65 50934.92 88888.00 2017-12-31 04:03:23.904 365 16449.00 307.64 50934.88 88888.00 2017-12-31 04:03:24.404 365 16449.02 307.61 50934.86 88888.00 2017-12-31 04:03:24.904 365 16449.03 307.61 50934.86 88888.00 2017-12-31 04:03:25.404 365 16449.01 307.59 50934.86 88888.00 2017-12-31 04:03:25.904 365 16449.00 307.61 50934.84 88888.00 2017-12-31 04:03:26.404 365 16449.01 307.67 50934.85 88888.00 2017-12-31 04:03:26.904 365 16449.00 307.66 50934.83 88888.00 2017-12-31 04:03:27.404 365 16449.03 307.72 50934.88 88888.00 2017-12-31 04:03:27.904 365 16449.05 307.74 50934.91 88888.00 2017-12-31 04:03:28.404 365 16449.05 307.67 50934.92 88888.00 2017-12-31 04:03:28.904 365 16449.03 307.68 50934.88 88888.00 2017-12-31 04:03:29.404 365 16449.02 307.68 50934.83 88888.00 2017-12-31 04:03:29.904 365 16448.97 307.66 50934.82 88888.00 2017-12-31 04:03:30.404 365 16448.98 307.72 50934.83 88888.00 2017-12-31 04:03:30.904 365 16449.02 307.68 50934.77 88888.00 2017-12-31 04:03:31.404 365 16449.01 307.67 50934.84 88888.00 2017-12-31 04:03:31.904 365 16448.98 307.65 50934.85 88888.00 2017-12-31 04:03:32.404 365 16449.07 307.63 50934.86 88888.00 2017-12-31 04:03:32.904 365 16449.07 307.68 50934.85 88888.00 2017-12-31 04:03:33.404 365 16449.09 307.73 50934.86 88888.00 2017-12-31 04:03:33.904 365 16449.05 307.73 50934.86 88888.00 2017-12-31 04:03:34.404 365 16449.07 307.75 50934.89 88888.00 2017-12-31 04:03:34.904 365 16449.05 307.76 50934.94 88888.00 2017-12-31 04:03:35.404 365 16449.05 307.74 50934.90 88888.00 2017-12-31 04:03:35.904 365 16449.11 307.77 50934.93 88888.00 2017-12-31 04:03:36.405 365 16449.11 307.78 50934.92 88888.00 2017-12-31 04:03:36.905 365 16449.15 307.80 50934.86 88888.00 2017-12-31 04:03:37.405 365 16449.11 307.80 50934.88 88888.00 2017-12-31 04:03:37.905 365 16449.03 307.80 50934.81 88888.00 2017-12-31 04:03:38.405 365 16449.05 307.81 50934.81 88888.00 2017-12-31 04:03:38.905 365 16449.03 307.82 50934.81 88888.00 2017-12-31 04:03:39.405 365 16448.97 307.81 50934.79 88888.00 2017-12-31 04:03:39.905 365 16448.93 307.78 50934.82 88888.00 2017-12-31 04:03:40.405 365 16448.97 307.81 50934.88 88888.00 2017-12-31 04:03:40.905 365 16449.00 307.87 50934.88 88888.00 2017-12-31 04:03:41.405 365 16449.03 307.86 50934.86 88888.00 2017-12-31 04:03:41.905 365 16449.03 307.84 50934.84 88888.00 2017-12-31 04:03:42.405 365 16449.04 307.80 50934.86 88888.00 2017-12-31 04:03:42.905 365 16449.03 307.81 50934.89 88888.00 2017-12-31 04:03:43.405 365 16449.06 307.82 50934.93 88888.00 2017-12-31 04:03:43.905 365 16449.07 307.83 50934.86 88888.00 2017-12-31 04:03:44.405 365 16449.09 307.83 50934.80 88888.00 2017-12-31 04:03:44.905 365 16449.05 307.82 50934.88 88888.00 2017-12-31 04:03:45.405 365 16449.07 307.89 50935.01 88888.00 2017-12-31 04:03:45.905 365 16449.06 307.87 50934.90 88888.00 2017-12-31 04:03:46.405 365 16449.03 307.81 50934.86 88888.00 2017-12-31 04:03:46.905 365 16449.01 307.77 50934.86 88888.00 2017-12-31 04:03:47.405 365 16448.98 307.80 50934.84 88888.00 2017-12-31 04:03:47.905 365 16448.98 307.72 50934.84 88888.00 2017-12-31 04:03:48.405 365 16448.97 307.77 50934.83 88888.00 2017-12-31 04:03:48.905 365 16448.95 307.81 50934.84 88888.00 2017-12-31 04:03:49.405 365 16449.01 307.83 50934.85 88888.00 2017-12-31 04:03:49.905 365 16449.01 307.84 50934.90 88888.00 2017-12-31 04:03:50.405 365 16449.00 307.89 50934.91 88888.00 2017-12-31 04:03:50.905 365 16449.02 307.80 50934.89 88888.00 2017-12-31 04:03:51.405 365 16448.97 307.82 50934.93 88888.00 2017-12-31 04:03:51.905 365 16448.95 307.86 50934.91 88888.00 2017-12-31 04:03:52.405 365 16448.89 307.84 50934.89 88888.00 2017-12-31 04:03:52.905 365 16448.88 307.83 50934.86 88888.00 2017-12-31 04:03:53.405 365 16448.89 307.82 50934.85 88888.00 2017-12-31 04:03:53.905 365 16448.92 307.81 50934.91 88888.00 2017-12-31 04:03:54.405 365 16448.90 307.84 50934.91 88888.00 2017-12-31 04:03:54.905 365 16448.92 307.89 50934.93 88888.00 2017-12-31 04:03:55.405 365 16448.95 307.81 50934.92 88888.00 2017-12-31 04:03:55.905 365 16448.94 307.85 50935.03 88888.00 2017-12-31 04:03:56.405 365 16448.95 307.82 50935.04 88888.00 2017-12-31 04:03:56.905 365 16448.98 307.75 50934.99 88888.00 2017-12-31 04:03:57.405 365 16448.96 307.80 50934.99 88888.00 2017-12-31 04:03:57.905 365 16448.93 307.78 50934.97 88888.00 2017-12-31 04:03:58.405 365 16448.92 307.82 50934.93 88888.00 2017-12-31 04:03:58.905 365 16448.93 307.84 50934.92 88888.00 2017-12-31 04:03:59.405 365 16448.93 307.89 50934.90 88888.00 2017-12-31 04:03:59.905 365 16448.94 307.92 50934.94 88888.00 2017-12-31 04:04:00.405 365 16448.95 307.87 50934.94 88888.00 2017-12-31 04:04:00.905 365 16448.94 307.84 50934.94 88888.00 2017-12-31 04:04:01.405 365 16448.96 307.89 50934.97 88888.00 2017-12-31 04:04:01.905 365 16448.98 307.85 50934.91 88888.00 2017-12-31 04:04:02.405 365 16449.01 307.87 50934.85 88888.00 2017-12-31 04:04:02.905 365 16448.95 307.87 50934.84 88888.00 2017-12-31 04:04:03.405 365 16448.94 307.92 50934.81 88888.00 2017-12-31 04:04:03.905 365 16448.90 307.93 50934.84 88888.00 2017-12-31 04:04:04.405 365 16448.93 307.97 50934.93 88888.00 2017-12-31 04:04:04.905 365 16448.96 307.95 50934.93 88888.00 2017-12-31 04:04:05.405 365 16448.98 307.89 50934.90 88888.00 2017-12-31 04:04:05.905 365 16448.97 307.97 50934.88 88888.00 2017-12-31 04:04:06.406 365 16448.98 308.00 50934.98 88888.00 2017-12-31 04:04:06.906 365 16448.96 308.00 50935.03 88888.00 2017-12-31 04:04:07.406 365 16448.94 308.00 50935.04 88888.00 2017-12-31 04:04:07.906 365 16448.95 308.04 50934.99 88888.00 2017-12-31 04:04:08.406 365 16448.94 308.03 50934.93 88888.00 2017-12-31 04:04:08.906 365 16448.92 308.06 50934.91 88888.00 2017-12-31 04:04:09.406 365 16449.00 308.04 50934.86 88888.00 2017-12-31 04:04:09.906 365 16449.02 308.00 50934.89 88888.00 2017-12-31 04:04:10.406 365 16448.98 307.98 50934.88 88888.00 2017-12-31 04:04:10.906 365 16449.01 308.01 50934.93 88888.00 2017-12-31 04:04:11.406 365 16449.03 308.00 50934.99 88888.00 2017-12-31 04:04:11.906 365 16449.03 308.02 50935.01 88888.00 2017-12-31 04:04:12.406 365 16449.01 307.99 50935.03 88888.00 2017-12-31 04:04:12.906 365 16448.94 307.91 50935.02 88888.00 2017-12-31 04:04:13.406 365 16448.94 307.94 50935.03 88888.00 2017-12-31 04:04:13.906 365 16448.94 307.99 50935.06 88888.00 2017-12-31 04:04:14.406 365 16448.97 307.97 50935.04 88888.00 2017-12-31 04:04:14.906 365 16448.96 307.99 50935.00 88888.00 2017-12-31 04:04:15.406 365 16448.95 307.98 50934.91 88888.00 2017-12-31 04:04:15.906 365 16449.00 308.08 50934.91 88888.00 2017-12-31 04:04:16.406 365 16448.98 308.10 50934.92 88888.00 2017-12-31 04:04:16.906 365 16449.00 308.03 50934.91 88888.00 2017-12-31 04:04:17.406 365 16449.00 308.07 50934.88 88888.00 2017-12-31 04:04:17.906 365 16449.00 308.09 50935.00 88888.00 2017-12-31 04:04:18.406 365 16449.04 308.03 50935.01 88888.00 2017-12-31 04:04:18.906 365 16449.04 308.04 50934.92 88888.00 2017-12-31 04:04:19.406 365 16449.04 308.02 50934.97 88888.00 2017-12-31 04:04:19.906 365 16449.00 307.99 50935.07 88888.00 2017-12-31 04:04:20.406 365 16448.97 308.09 50935.04 88888.00 2017-12-31 04:04:20.906 365 16449.00 308.13 50935.00 88888.00 2017-12-31 04:04:21.406 365 16448.97 308.03 50934.97 88888.00 2017-12-31 04:04:21.906 365 16448.96 308.00 50934.99 88888.00 2017-12-31 04:04:22.406 365 16448.96 308.02 50935.00 88888.00 2017-12-31 04:04:22.906 365 16448.96 308.02 50935.01 88888.00 2017-12-31 04:04:23.406 365 16448.98 308.04 50935.02 88888.00 2017-12-31 04:04:23.906 365 16448.98 308.04 50935.03 88888.00 2017-12-31 04:04:24.406 365 16449.07 308.08 50935.00 88888.00 2017-12-31 04:04:24.906 365 16449.00 308.10 50934.93 88888.00 2017-12-31 04:04:25.406 365 16449.00 308.09 50934.90 88888.00 2017-12-31 04:04:25.906 365 16448.98 308.03 50934.91 88888.00 2017-12-31 04:04:26.406 365 16449.01 307.99 50934.92 88888.00 2017-12-31 04:04:26.906 365 16449.01 308.01 50935.02 88888.00 2017-12-31 04:04:27.406 365 16449.02 308.07 50934.98 88888.00 2017-12-31 04:04:27.906 365 16449.00 308.11 50934.94 88888.00 2017-12-31 04:04:28.406 365 16448.96 308.12 50934.91 88888.00 2017-12-31 04:04:28.906 365 16448.95 308.15 50934.91 88888.00 2017-12-31 04:04:29.406 365 16448.98 308.12 50934.90 88888.00 2017-12-31 04:04:29.906 365 16449.01 308.12 50934.88 88888.00 2017-12-31 04:04:30.406 365 16449.02 308.17 50934.90 88888.00 2017-12-31 04:04:30.906 365 16449.04 308.16 50934.90 88888.00 2017-12-31 04:04:31.406 365 16449.03 308.16 50934.93 88888.00 2017-12-31 04:04:31.906 365 16449.03 308.18 50934.86 88888.00 2017-12-31 04:04:32.406 365 16449.06 308.18 50934.86 88888.00 2017-12-31 04:04:32.906 365 16449.04 308.19 50934.90 88888.00 2017-12-31 04:04:33.406 365 16449.06 308.15 50934.85 88888.00 2017-12-31 04:04:33.906 365 16449.10 308.17 50934.86 88888.00 2017-12-31 04:04:34.406 365 16449.04 308.17 50934.90 88888.00 2017-12-31 04:04:34.906 365 16449.01 308.19 50934.86 88888.00 2017-12-31 04:04:35.406 365 16449.01 308.21 50934.88 88888.00 2017-12-31 04:04:35.906 365 16449.02 308.25 50934.89 88888.00 2017-12-31 04:04:36.407 365 16449.02 308.23 50934.89 88888.00 2017-12-31 04:04:36.907 365 16449.06 308.17 50934.89 88888.00 2017-12-31 04:04:37.407 365 16449.06 308.16 50934.88 88888.00 2017-12-31 04:04:37.907 365 16449.06 308.16 50934.86 88888.00 2017-12-31 04:04:38.407 365 16449.05 308.17 50934.89 88888.00 2017-12-31 04:04:38.907 365 16449.06 308.18 50934.97 88888.00 2017-12-31 04:04:39.407 365 16448.98 308.16 50934.97 88888.00 2017-12-31 04:04:39.907 365 16448.98 308.17 50934.97 88888.00 2017-12-31 04:04:40.407 365 16449.03 308.13 50934.95 88888.00 2017-12-31 04:04:40.907 365 16449.05 308.12 50934.93 88888.00 2017-12-31 04:04:41.407 365 16449.01 308.10 50934.94 88888.00 2017-12-31 04:04:41.907 365 16448.98 308.17 50934.86 88888.00 2017-12-31 04:04:42.407 365 16449.04 308.17 50934.86 88888.00 2017-12-31 04:04:42.907 365 16449.01 308.17 50934.88 88888.00 2017-12-31 04:04:43.407 365 16449.00 308.17 50934.89 88888.00 2017-12-31 04:04:43.907 365 16449.02 308.25 50934.92 88888.00 2017-12-31 04:04:44.407 365 16449.02 308.16 50934.95 88888.00 2017-12-31 04:04:44.907 365 16449.01 308.17 50935.02 88888.00 2017-12-31 04:04:45.407 365 16449.04 308.23 50934.97 88888.00 2017-12-31 04:04:45.907 365 16449.02 308.20 50934.95 88888.00 2017-12-31 04:04:46.407 365 16449.02 308.18 50934.95 88888.00 2017-12-31 04:04:46.907 365 16449.05 308.18 50934.91 88888.00 2017-12-31 04:04:47.407 365 16449.05 308.17 50934.91 88888.00 2017-12-31 04:04:47.907 365 16449.04 308.19 50934.92 88888.00 2017-12-31 04:04:48.407 365 16449.01 308.18 50934.92 88888.00 2017-12-31 04:04:48.907 365 16449.03 308.19 50934.92 88888.00 2017-12-31 04:04:49.407 365 16449.04 308.27 50934.89 88888.00 2017-12-31 04:04:49.907 365 16449.03 308.27 50934.81 88888.00 2017-12-31 04:04:50.407 365 16449.05 308.27 50934.82 88888.00 2017-12-31 04:04:50.907 365 16449.07 308.21 50934.83 88888.00 2017-12-31 04:04:51.407 365 16449.10 308.24 50934.89 88888.00 2017-12-31 04:04:51.907 365 16449.13 308.33 50934.97 88888.00 2017-12-31 04:04:52.407 365 16449.12 308.39 50934.98 88888.00 2017-12-31 04:04:52.907 365 16449.10 308.34 50934.99 88888.00 2017-12-31 04:04:53.407 365 16449.11 308.29 50935.01 88888.00 2017-12-31 04:04:53.907 365 16449.11 308.28 50935.03 88888.00 2017-12-31 04:04:54.407 365 16449.14 308.28 50935.00 88888.00 2017-12-31 04:04:54.907 365 16449.07 308.25 50934.95 88888.00 2017-12-31 04:04:55.407 365 16449.06 308.30 50934.98 88888.00 2017-12-31 04:04:55.907 365 16449.09 308.30 50935.00 88888.00 2017-12-31 04:04:56.407 365 16449.07 308.25 50934.99 88888.00 2017-12-31 04:04:56.907 365 16449.06 308.29 50935.06 88888.00 2017-12-31 04:04:57.407 365 16449.07 308.38 50935.09 88888.00 2017-12-31 04:04:57.907 365 16449.06 308.37 50935.06 88888.00 2017-12-31 04:04:58.407 365 16449.05 308.36 50935.04 88888.00 2017-12-31 04:04:58.907 365 16449.09 308.35 50935.04 88888.00 2017-12-31 04:04:59.407 365 16449.07 308.32 50935.08 88888.00 2017-12-31 04:04:59.907 365 16449.09 308.27 50935.07 88888.00 2017-12-31 04:05:00.407 365 16449.07 308.32 50935.03 88888.00 2017-12-31 04:05:00.907 365 16449.04 308.33 50935.02 88888.00 2017-12-31 04:05:01.407 365 16449.10 308.27 50935.02 88888.00 2017-12-31 04:05:01.907 365 16449.06 308.35 50935.07 88888.00 2017-12-31 04:05:02.407 365 16449.07 308.37 50935.09 88888.00 2017-12-31 04:05:02.907 365 16449.09 308.33 50935.09 88888.00 2017-12-31 04:05:03.407 365 16449.06 308.30 50935.08 88888.00 2017-12-31 04:05:03.907 365 16449.04 308.39 50935.04 88888.00 2017-12-31 04:05:04.407 365 16449.06 308.41 50935.07 88888.00 2017-12-31 04:05:04.907 365 16449.05 308.39 50935.16 88888.00 2017-12-31 04:05:05.407 365 16449.05 308.47 50935.11 88888.00 2017-12-31 04:05:05.907 365 16449.05 308.47 50935.08 88888.00 2017-12-31 04:05:06.408 365 16449.10 308.47 50935.11 88888.00 2017-12-31 04:05:06.908 365 16449.12 308.50 50935.17 88888.00 2017-12-31 04:05:07.408 365 16449.11 308.45 50935.13 88888.00 2017-12-31 04:05:08.408 365 16449.05 308.37 50935.06 88888.00 2017-12-31 04:05:08.908 365 16449.04 308.37 50935.03 88888.00 2017-12-31 04:05:09.408 365 16449.06 308.42 50935.09 88888.00 2017-12-31 04:05:09.908 365 16449.06 308.44 50935.18 88888.00 2017-12-31 04:05:10.408 365 16449.11 308.41 50935.16 88888.00 2017-12-31 04:05:10.908 365 16449.09 308.41 50935.12 88888.00 2017-12-31 04:05:11.408 365 16449.11 308.37 50935.08 88888.00 2017-12-31 04:05:11.908 365 16449.10 308.35 50935.10 88888.00 2017-12-31 04:05:12.408 365 16449.10 308.41 50935.12 88888.00 2017-12-31 04:05:12.908 365 16449.11 308.35 50935.10 88888.00 2017-12-31 04:05:13.408 365 16449.09 308.34 50935.15 88888.00 2017-12-31 04:05:13.908 365 16449.13 308.33 50935.13 88888.00 2017-12-31 04:05:14.408 365 16449.15 308.34 50935.11 88888.00 2017-12-31 04:05:14.908 365 16449.10 308.38 50935.12 88888.00 2017-12-31 04:05:15.408 365 16449.05 308.41 50935.13 88888.00 2017-12-31 04:05:15.908 365 16449.06 308.42 50935.12 88888.00 2017-12-31 04:05:16.408 365 16449.11 308.43 50935.13 88888.00 2017-12-31 04:05:16.908 365 16449.15 308.41 50935.16 88888.00 2017-12-31 04:05:17.408 365 16449.14 308.38 50935.13 88888.00 2017-12-31 04:05:17.908 365 16449.10 308.34 50935.09 88888.00 2017-12-31 04:05:18.408 365 16449.10 308.35 50935.03 88888.00 2017-12-31 04:05:18.908 365 16449.06 308.38 50935.07 88888.00 2017-12-31 04:05:19.408 365 16449.09 308.38 50935.11 88888.00 2017-12-31 04:05:19.908 365 16449.12 308.37 50935.13 88888.00 2017-12-31 04:05:20.408 365 16449.12 308.38 50935.09 88888.00 2017-12-31 04:05:20.908 365 16449.07 308.43 50935.11 88888.00 2017-12-31 04:05:21.408 365 16449.05 308.41 50935.13 88888.00 2017-12-31 04:05:21.908 365 16449.07 308.38 50935.15 88888.00 2017-12-31 04:05:22.408 365 16449.05 308.37 50935.12 88888.00 2017-12-31 04:05:22.908 365 16449.09 308.42 50935.08 88888.00 2017-12-31 04:05:23.408 365 16449.07 308.43 50935.03 88888.00 2017-12-31 04:05:23.908 365 16449.10 308.43 50935.02 88888.00 2017-12-31 04:05:24.408 365 16449.07 308.41 50935.07 88888.00 2017-12-31 04:05:24.908 365 16449.07 308.37 50935.09 88888.00 2017-12-31 04:05:25.408 365 16449.12 308.34 50935.12 88888.00 2017-12-31 04:05:25.908 365 16449.12 308.33 50935.06 88888.00 2017-12-31 04:05:26.408 365 16449.12 308.35 50935.03 88888.00 2017-12-31 04:05:26.908 365 16449.12 308.37 50935.08 88888.00 2017-12-31 04:05:27.408 365 16449.09 308.38 50935.15 88888.00 2017-12-31 04:05:27.908 365 16449.12 308.39 50935.11 88888.00 2017-12-31 04:05:28.408 365 16449.13 308.41 50935.03 88888.00 2017-12-31 04:05:28.908 365 16449.09 308.42 50934.98 88888.00 2017-12-31 04:05:29.408 365 16449.12 308.41 50935.01 88888.00 2017-12-31 04:05:29.908 365 16449.10 308.39 50935.04 88888.00 2017-12-31 04:05:30.408 365 16449.09 308.43 50935.04 88888.00 2017-12-31 04:05:30.908 365 16449.09 308.38 50935.02 88888.00 2017-12-31 04:05:31.408 365 16449.11 308.33 50935.06 88888.00 2017-12-31 04:05:31.908 365 16449.12 308.35 50934.99 88888.00 2017-12-31 04:05:32.408 365 16449.13 308.37 50935.04 88888.00 2017-12-31 04:05:32.908 365 16449.12 308.38 50935.04 88888.00 2017-12-31 04:05:33.409 365 16449.15 308.39 50935.07 88888.00 2017-12-31 04:05:33.909 365 16449.11 308.43 50935.08 88888.00 2017-12-31 04:05:34.409 365 16449.10 308.39 50935.06 88888.00 2017-12-31 04:05:34.909 365 16449.15 308.38 50935.04 88888.00 2017-12-31 04:05:35.409 365 16449.15 308.43 50935.06 88888.00 2017-12-31 04:05:35.909 365 16449.15 308.43 50935.09 88888.00 2017-12-31 04:05:36.409 365 16449.19 308.42 50935.09 88888.00 2017-12-31 04:05:36.909 365 16449.21 308.44 50935.10 88888.00 2017-12-31 04:05:37.409 365 16449.20 308.44 50935.04 88888.00 2017-12-31 04:05:37.909 365 16449.16 308.44 50935.07 88888.00 2017-12-31 04:05:38.409 365 16449.14 308.43 50935.04 88888.00 2017-12-31 04:05:38.909 365 16449.09 308.43 50935.06 88888.00 2017-12-31 04:05:39.409 365 16449.12 308.35 50935.04 88888.00 2017-12-31 04:05:39.909 365 16449.13 308.32 50935.00 88888.00 2017-12-31 04:05:40.409 365 16449.09 308.36 50935.03 88888.00 2017-12-31 04:05:40.909 365 16449.05 308.37 50935.07 88888.00 2017-12-31 04:05:41.409 365 16449.13 308.35 50935.08 88888.00 2017-12-31 04:05:41.909 365 16449.16 308.36 50935.06 88888.00 2017-12-31 04:05:42.409 365 16449.15 308.38 50935.03 88888.00 2017-12-31 04:05:42.909 365 16449.14 308.36 50935.06 88888.00 2017-12-31 04:05:43.409 365 16449.15 308.37 50935.06 88888.00 2017-12-31 04:05:43.909 365 16449.14 308.38 50935.09 88888.00 2017-12-31 04:05:44.409 365 16449.14 308.36 50935.06 88888.00 2017-12-31 04:05:44.909 365 16449.20 308.35 50935.07 88888.00 2017-12-31 04:05:45.409 365 16449.20 308.32 50935.03 88888.00 2017-12-31 04:05:45.909 365 16449.15 308.34 50935.02 88888.00 2017-12-31 04:05:46.409 365 16449.18 308.36 50935.04 88888.00 2017-12-31 04:05:46.909 365 16449.18 308.36 50935.01 88888.00 2017-12-31 04:05:47.409 365 16449.14 308.36 50935.00 88888.00 2017-12-31 04:05:47.909 365 16449.13 308.35 50934.99 88888.00 2017-12-31 04:05:48.409 365 16449.10 308.30 50935.00 88888.00 2017-12-31 04:05:48.909 365 16449.15 308.38 50935.01 88888.00 2017-12-31 04:05:49.409 365 16449.14 308.42 50934.95 88888.00 2017-12-31 04:05:49.909 365 16449.13 308.38 50935.04 88888.00 2017-12-31 04:05:50.409 365 16449.14 308.35 50935.02 88888.00 2017-12-31 04:05:50.909 365 16449.14 308.41 50934.95 88888.00 2017-12-31 04:05:51.409 365 16449.14 308.41 50934.97 88888.00 2017-12-31 04:05:51.909 365 16449.12 308.35 50935.06 88888.00 2017-12-31 04:05:52.409 365 16449.13 308.44 50935.04 88888.00 2017-12-31 04:05:52.909 365 16449.14 308.43 50935.01 88888.00 2017-12-31 04:05:53.409 365 16449.12 308.42 50935.01 88888.00 2017-12-31 04:05:53.909 365 16449.12 308.41 50934.99 88888.00 2017-12-31 04:05:54.409 365 16449.12 308.41 50934.98 88888.00 2017-12-31 04:05:54.909 365 16449.13 308.39 50935.01 88888.00 2017-12-31 04:05:55.409 365 16449.13 308.37 50935.02 88888.00 2017-12-31 04:05:55.909 365 16449.11 308.38 50935.00 88888.00 2017-12-31 04:05:56.409 365 16449.13 308.38 50934.97 88888.00 2017-12-31 04:05:56.909 365 16449.18 308.36 50934.95 88888.00 2017-12-31 04:05:57.409 365 16449.21 308.38 50935.01 88888.00 2017-12-31 04:05:57.909 365 16449.19 308.41 50935.02 88888.00 2017-12-31 04:05:58.409 365 16449.19 308.36 50935.00 88888.00 2017-12-31 04:05:58.909 365 16449.21 308.37 50935.00 88888.00 2017-12-31 04:05:59.409 365 16449.21 308.41 50935.04 88888.00 2017-12-31 04:05:59.909 365 16449.16 308.38 50935.08 88888.00 2017-12-31 04:06:00.409 365 16449.15 308.33 50935.09 88888.00 2017-12-31 04:06:00.909 365 16449.15 308.37 50935.09 88888.00 2017-12-31 04:06:01.409 365 16449.14 308.32 50935.07 88888.00 2017-12-31 04:06:01.909 365 16449.19 308.27 50935.07 88888.00 2017-12-31 04:06:02.409 365 16449.19 308.32 50935.02 88888.00 2017-12-31 04:06:02.909 365 16449.13 308.35 50935.04 88888.00 2017-12-31 04:06:03.410 365 16449.12 308.42 50935.01 88888.00 2017-12-31 04:06:03.910 365 16449.18 308.45 50934.98 88888.00 2017-12-31 04:06:04.410 365 16449.16 308.44 50934.98 88888.00 2017-12-31 04:06:04.910 365 16449.16 308.38 50934.92 88888.00 2017-12-31 04:06:05.410 365 16449.21 308.35 50934.94 88888.00 2017-12-31 04:06:05.910 365 16449.22 308.36 50934.99 88888.00 2017-12-31 04:06:06.410 365 16449.21 308.34 50935.03 88888.00 2017-12-31 04:06:06.910 365 16449.20 308.29 50935.01 88888.00 2017-12-31 04:06:07.410 365 16449.21 308.34 50934.92 88888.00 2017-12-31 04:06:07.910 365 16449.21 308.39 50934.88 88888.00 2017-12-31 04:06:08.410 365 16449.22 308.43 50934.91 88888.00 2017-12-31 04:06:08.910 365 16449.25 308.41 50934.94 88888.00 2017-12-31 04:06:09.410 365 16449.20 308.41 50934.93 88888.00 2017-12-31 04:06:09.910 365 16449.22 308.45 50934.93 88888.00 2017-12-31 04:06:10.410 365 16449.20 308.39 50934.94 88888.00 2017-12-31 04:06:10.910 365 16449.19 308.34 50934.98 88888.00 2017-12-31 04:06:11.410 365 16449.16 308.36 50934.98 88888.00 2017-12-31 04:06:11.910 365 16449.18 308.44 50934.97 88888.00 2017-12-31 04:06:12.410 365 16449.22 308.37 50934.98 88888.00 2017-12-31 04:06:12.910 365 16449.21 308.37 50934.98 88888.00 2017-12-31 04:06:13.410 365 16449.22 308.46 50934.99 88888.00 2017-12-31 04:06:13.910 365 16449.23 308.44 50935.00 88888.00 2017-12-31 04:06:14.410 365 16449.22 308.42 50934.98 88888.00 2017-12-31 04:06:14.910 365 16449.24 308.41 50934.95 88888.00 2017-12-31 04:06:15.410 365 16449.24 308.39 50934.94 88888.00 2017-12-31 04:06:15.910 365 16449.28 308.36 50934.98 88888.00 2017-12-31 04:06:16.410 365 16449.30 308.36 50934.95 88888.00 2017-12-31 04:06:16.910 365 16449.33 308.36 50934.93 88888.00 2017-12-31 04:06:17.410 365 16449.32 308.32 50934.93 88888.00 2017-12-31 04:06:17.910 365 16449.28 308.28 50934.92 88888.00 2017-12-31 04:06:18.410 365 16449.29 308.30 50934.91 88888.00 2017-12-31 04:06:18.910 365 16449.29 308.32 50934.91 88888.00 2017-12-31 04:06:19.410 365 16449.29 308.30 50934.94 88888.00 2017-12-31 04:06:19.910 365 16449.29 308.35 50934.95 88888.00 2017-12-31 04:06:20.410 365 16449.30 308.38 50934.94 88888.00 2017-12-31 04:06:20.910 365 16449.29 308.44 50934.95 88888.00 2017-12-31 04:06:21.410 365 16449.27 308.39 50934.95 88888.00 2017-12-31 04:06:21.910 365 16449.25 308.42 50934.93 88888.00 2017-12-31 04:06:22.410 365 16449.27 308.47 50934.90 88888.00 2017-12-31 04:06:22.910 365 16449.28 308.47 50934.94 88888.00 2017-12-31 04:06:23.410 365 16449.25 308.39 50935.01 88888.00 2017-12-31 04:06:23.910 365 16449.27 308.44 50935.01 88888.00 2017-12-31 04:06:24.410 365 16449.29 308.45 50934.95 88888.00 2017-12-31 04:06:24.910 365 16449.32 308.45 50934.94 88888.00 2017-12-31 04:06:25.410 365 16449.34 308.45 50934.98 88888.00 2017-12-31 04:06:25.910 365 16449.33 308.43 50934.94 88888.00 2017-12-31 04:06:26.410 365 16449.34 308.39 50934.95 88888.00 2017-12-31 04:06:26.910 365 16449.37 308.43 50934.97 88888.00 2017-12-31 04:06:27.410 365 16449.33 308.42 50935.00 88888.00 2017-12-31 04:06:27.910 365 16449.32 308.41 50935.07 88888.00 2017-12-31 04:06:28.410 365 16449.33 308.37 50935.01 88888.00 2017-12-31 04:06:28.910 365 16449.30 308.35 50934.97 88888.00 2017-12-31 04:06:29.410 365 16449.31 308.41 50935.01 88888.00 2017-12-31 04:06:29.910 365 16449.33 308.39 50935.01 88888.00 2017-12-31 04:06:30.410 365 16449.36 308.39 50934.98 88888.00 2017-12-31 04:06:30.910 365 16449.40 308.37 50935.03 88888.00 2017-12-31 04:06:31.410 365 16449.39 308.39 50935.01 88888.00 2017-12-31 04:06:31.910 365 16449.39 308.37 50934.98 88888.00 2017-12-31 04:06:32.410 365 16449.39 308.48 50934.93 88888.00 2017-12-31 04:06:32.910 365 16449.37 308.47 50935.00 88888.00 2017-12-31 04:06:33.411 365 16449.34 308.51 50934.95 88888.00 2017-12-31 04:06:33.911 365 16449.38 308.43 50934.94 88888.00 2017-12-31 04:06:34.411 365 16449.33 308.41 50934.99 88888.00 2017-12-31 04:06:34.911 365 16449.33 308.45 50935.07 88888.00 2017-12-31 04:06:35.411 365 16449.40 308.42 50935.11 88888.00 2017-12-31 04:06:35.911 365 16449.39 308.43 50935.07 88888.00 2017-12-31 04:06:36.411 365 16449.40 308.50 50935.02 88888.00 2017-12-31 04:06:36.911 365 16449.37 308.48 50935.06 88888.00 2017-12-31 04:06:37.411 365 16449.37 308.52 50935.03 88888.00 2017-12-31 04:06:37.911 365 16449.36 308.52 50934.99 88888.00 2017-12-31 04:06:38.411 365 16449.36 308.51 50934.98 88888.00 2017-12-31 04:06:38.911 365 16449.38 308.45 50934.98 88888.00 2017-12-31 04:06:39.411 365 16449.36 308.48 50935.00 88888.00 2017-12-31 04:06:39.911 365 16449.37 308.47 50934.99 88888.00 2017-12-31 04:06:40.411 365 16449.38 308.44 50935.04 88888.00 2017-12-31 04:06:40.911 365 16449.38 308.47 50935.11 88888.00 2017-12-31 04:06:41.411 365 16449.37 308.47 50935.06 88888.00 2017-12-31 04:06:41.911 365 16449.31 308.44 50935.04 88888.00 2017-12-31 04:06:42.411 365 16449.31 308.43 50935.02 88888.00 2017-12-31 04:06:42.911 365 16449.32 308.39 50935.06 88888.00 2017-12-31 04:06:43.411 365 16449.32 308.42 50935.04 88888.00 2017-12-31 04:06:43.911 365 16449.34 308.44 50935.03 88888.00 2017-12-31 04:06:44.411 365 16449.34 308.47 50935.07 88888.00 2017-12-31 04:06:44.911 365 16449.37 308.45 50935.08 88888.00 2017-12-31 04:06:45.411 365 16449.38 308.44 50935.06 88888.00 2017-12-31 04:06:45.911 365 16449.36 308.45 50935.06 88888.00 2017-12-31 04:06:46.411 365 16449.32 308.45 50935.07 88888.00 2017-12-31 04:06:46.911 365 16449.34 308.47 50935.04 88888.00 2017-12-31 04:06:47.411 365 16449.36 308.45 50935.03 88888.00 2017-12-31 04:06:47.911 365 16449.39 308.39 50935.06 88888.00 2017-12-31 04:06:48.411 365 16449.39 308.38 50935.03 88888.00 2017-12-31 04:06:48.911 365 16449.39 308.42 50935.03 88888.00 2017-12-31 04:06:49.411 365 16449.38 308.44 50935.06 88888.00 2017-12-31 04:06:49.911 365 16449.39 308.41 50935.00 88888.00 2017-12-31 04:06:50.411 365 16449.38 308.48 50935.02 88888.00 2017-12-31 04:06:50.911 365 16449.37 308.47 50935.01 88888.00 2017-12-31 04:06:51.411 365 16449.41 308.36 50934.94 88888.00 2017-12-31 04:06:51.911 365 16449.47 308.42 50934.95 88888.00 2017-12-31 04:06:52.411 365 16449.44 308.46 50934.93 88888.00 2017-12-31 04:06:52.911 365 16449.39 308.44 50934.91 88888.00 2017-12-31 04:06:53.411 365 16449.42 308.44 50934.95 88888.00 2017-12-31 04:06:53.911 365 16449.47 308.47 50934.97 88888.00 2017-12-31 04:06:54.411 365 16449.45 308.41 50934.94 88888.00 2017-12-31 04:06:54.911 365 16449.42 308.41 50934.95 88888.00 2017-12-31 04:06:55.411 365 16449.41 308.41 50934.98 88888.00 2017-12-31 04:06:55.911 365 16449.45 308.41 50934.98 88888.00 2017-12-31 04:06:56.411 365 16449.45 308.43 50934.99 88888.00 2017-12-31 04:06:56.911 365 16449.42 308.43 50934.98 88888.00 2017-12-31 04:06:57.411 365 16449.41 308.48 50935.00 88888.00 2017-12-31 04:06:57.911 365 16449.45 308.47 50935.02 88888.00 2017-12-31 04:06:58.412 365 16449.42 308.41 50935.02 88888.00 2017-12-31 04:06:58.912 365 16449.44 308.43 50934.99 88888.00 2017-12-31 04:06:59.412 365 16449.39 308.47 50934.98 88888.00 2017-12-31 04:06:59.912 365 16449.37 308.53 50934.97 88888.00 2017-12-31 04:07:00.412 365 16449.36 308.43 50934.94 88888.00 2017-12-31 04:07:00.912 365 16449.37 308.42 50934.90 88888.00 2017-12-31 04:07:01.412 365 16449.37 308.45 50934.90 88888.00 2017-12-31 04:07:01.912 365 16449.36 308.44 50934.92 88888.00 2017-12-31 04:07:02.412 365 16449.41 308.44 50934.93 88888.00 2017-12-31 04:07:02.912 365 16449.40 308.44 50934.93 88888.00 2017-12-31 04:07:03.412 365 16449.48 308.45 50934.97 88888.00 2017-12-31 04:07:03.912 365 16449.48 308.44 50934.93 88888.00 2017-12-31 04:07:04.412 365 16449.50 308.39 50934.92 88888.00 2017-12-31 04:07:04.912 365 16449.46 308.35 50934.89 88888.00 2017-12-31 04:07:05.412 365 16449.45 308.32 50934.85 88888.00 2017-12-31 04:07:05.912 365 16449.49 308.34 50934.88 88888.00 2017-12-31 04:07:06.412 365 16449.50 308.41 50934.89 88888.00 2017-12-31 04:07:06.912 365 16449.47 308.41 50934.90 88888.00 2017-12-31 04:07:07.412 365 16449.48 308.47 50934.93 88888.00 2017-12-31 04:07:07.912 365 16449.48 308.48 50934.92 88888.00 2017-12-31 04:07:08.412 365 16449.48 308.44 50934.86 88888.00 2017-12-31 04:07:08.912 365 16449.47 308.44 50934.81 88888.00 2017-12-31 04:07:09.412 365 16449.40 308.44 50934.79 88888.00 2017-12-31 04:07:09.912 365 16449.45 308.45 50934.81 88888.00 2017-12-31 04:07:10.412 365 16449.42 308.44 50934.84 88888.00 2017-12-31 04:07:10.912 365 16449.42 308.44 50934.88 88888.00 2017-12-31 04:07:11.412 365 16449.46 308.35 50934.88 88888.00 2017-12-31 04:07:11.912 365 16449.48 308.35 50934.95 88888.00 2017-12-31 04:07:12.412 365 16449.49 308.33 50934.97 88888.00 2017-12-31 04:07:12.912 365 16449.49 308.34 50934.90 88888.00 2017-12-31 04:07:13.412 365 16449.51 308.34 50934.85 88888.00 2017-12-31 04:07:13.912 365 16449.47 308.37 50934.90 88888.00 2017-12-31 04:07:14.412 365 16449.46 308.38 50934.92 88888.00 2017-12-31 04:07:14.912 365 16449.46 308.38 50934.92 88888.00 2017-12-31 04:07:15.412 365 16449.47 308.38 50934.98 88888.00 2017-12-31 04:07:15.912 365 16449.53 308.41 50934.97 88888.00 2017-12-31 04:07:16.412 365 16449.53 308.42 50934.95 88888.00 2017-12-31 04:07:16.912 365 16449.51 308.41 50934.92 88888.00 2017-12-31 04:07:17.412 365 16449.55 308.43 50934.94 88888.00 2017-12-31 04:07:17.912 365 16449.56 308.44 50934.92 88888.00 2017-12-31 04:07:18.412 365 16449.60 308.47 50934.95 88888.00 2017-12-31 04:07:19.412 365 16449.58 308.48 50934.94 88888.00 2017-12-31 04:07:19.912 365 16449.57 308.53 50934.91 88888.00 2017-12-31 04:07:20.412 365 16449.58 308.51 50934.90 88888.00 2017-12-31 04:07:20.912 365 16449.62 308.44 50935.01 88888.00 2017-12-31 04:07:21.412 365 16449.57 308.37 50934.89 88888.00 2017-12-31 04:07:21.912 365 16449.58 308.38 50934.85 88888.00 2017-12-31 04:07:22.412 365 16449.58 308.38 50934.85 88888.00 2017-12-31 04:07:22.912 365 16449.58 308.45 50934.84 88888.00 2017-12-31 04:07:23.412 365 16449.60 308.42 50934.85 88888.00 2017-12-31 04:07:23.912 365 16449.65 308.39 50934.86 88888.00 2017-12-31 04:07:24.412 365 16449.66 308.44 50934.88 88888.00 2017-12-31 04:07:24.912 365 16449.64 308.39 50934.95 88888.00 2017-12-31 04:07:25.412 365 16449.64 308.37 50935.00 88888.00 2017-12-31 04:07:25.912 365 16449.66 308.34 50935.00 88888.00 2017-12-31 04:07:26.412 365 16449.63 308.32 50935.07 88888.00 2017-12-31 04:07:26.912 365 16449.65 308.34 50935.03 88888.00 2017-12-31 04:07:27.412 365 16449.65 308.38 50935.04 88888.00 2017-12-31 04:07:27.912 365 16449.64 308.37 50935.04 88888.00 2017-12-31 04:07:28.412 365 16449.59 308.35 50935.01 88888.00 2017-12-31 04:07:28.912 365 16449.60 308.35 50935.08 88888.00 2017-12-31 04:07:29.413 365 16449.58 308.38 50935.09 88888.00 2017-12-31 04:07:29.913 365 16449.55 308.38 50935.08 88888.00 2017-12-31 04:07:30.413 365 16449.55 308.34 50935.04 88888.00 2017-12-31 04:07:30.913 365 16449.57 308.26 50934.99 88888.00 2017-12-31 04:07:31.413 365 16449.62 308.27 50935.01 88888.00 2017-12-31 04:07:31.913 365 16449.66 308.28 50935.01 88888.00 2017-12-31 04:07:32.413 365 16449.62 308.32 50935.01 88888.00 2017-12-31 04:07:32.913 365 16449.63 308.32 50934.99 88888.00 2017-12-31 04:07:33.413 365 16449.60 308.33 50934.99 88888.00 2017-12-31 04:07:33.913 365 16449.58 308.32 50934.99 88888.00 2017-12-31 04:07:34.413 365 16449.59 308.35 50935.06 88888.00 2017-12-31 04:07:34.913 365 16449.60 308.39 50935.02 88888.00 2017-12-31 04:07:35.413 365 16449.62 308.39 50935.00 88888.00 2017-12-31 04:07:35.913 365 16449.63 308.33 50935.01 88888.00 2017-12-31 04:07:36.413 365 16449.63 308.26 50935.04 88888.00 2017-12-31 04:07:36.913 365 16449.64 308.28 50935.02 88888.00 2017-12-31 04:07:37.413 365 16449.64 308.30 50935.04 88888.00 2017-12-31 04:07:37.913 365 16449.59 308.30 50935.03 88888.00 2017-12-31 04:07:38.413 365 16449.63 308.29 50935.04 88888.00 2017-12-31 04:07:38.913 365 16449.65 308.25 50935.06 88888.00 2017-12-31 04:07:39.413 365 16449.66 308.27 50935.01 88888.00 2017-12-31 04:07:39.913 365 16449.66 308.29 50934.98 88888.00 2017-12-31 04:07:40.413 365 16449.65 308.26 50935.03 88888.00 2017-12-31 04:07:40.913 365 16449.63 308.25 50935.04 88888.00 2017-12-31 04:07:41.413 365 16449.63 308.24 50934.92 88888.00 2017-12-31 04:07:41.913 365 16449.59 308.28 50934.81 88888.00 2017-12-31 04:07:42.413 365 16449.62 308.25 50934.81 88888.00 2017-12-31 04:07:42.913 365 16449.62 308.25 50934.86 88888.00 2017-12-31 04:07:43.413 365 16449.60 308.23 50934.88 88888.00 2017-12-31 04:07:43.913 365 16449.57 308.21 50934.86 88888.00 2017-12-31 04:07:44.413 365 16449.57 308.20 50934.88 88888.00 2017-12-31 04:07:44.913 365 16449.58 308.21 50934.95 88888.00 2017-12-31 04:07:45.413 365 16449.58 308.25 50934.91 88888.00 2017-12-31 04:07:45.913 365 16449.59 308.18 50934.90 88888.00 2017-12-31 04:07:46.413 365 16449.64 308.19 50934.88 88888.00 2017-12-31 04:07:46.913 365 16449.59 308.23 50934.92 88888.00 2017-12-31 04:07:47.413 365 16449.63 308.20 50934.95 88888.00 2017-12-31 04:07:47.913 365 16449.66 308.20 50934.90 88888.00 2017-12-31 04:07:48.413 365 16449.66 308.23 50934.89 88888.00 2017-12-31 04:07:48.913 365 16449.60 308.19 50934.91 88888.00 2017-12-31 04:07:49.413 365 16449.59 308.17 50934.89 88888.00 2017-12-31 04:07:49.913 365 16449.60 308.19 50934.91 88888.00 2017-12-31 04:07:50.413 365 16449.60 308.21 50934.91 88888.00 2017-12-31 04:07:50.913 365 16449.64 308.20 50934.92 88888.00 2017-12-31 04:07:51.413 365 16449.60 308.26 50934.92 88888.00 2017-12-31 04:07:51.913 365 16449.60 308.23 50934.89 88888.00 2017-12-31 04:07:52.413 365 16449.62 308.20 50934.88 88888.00 2017-12-31 04:07:52.913 365 16449.60 308.19 50934.82 88888.00 2017-12-31 04:07:53.413 365 16449.59 308.25 50934.80 88888.00 2017-12-31 04:07:53.913 365 16449.60 308.24 50934.80 88888.00 2017-12-31 04:07:54.413 365 16449.60 308.23 50934.86 88888.00 2017-12-31 04:07:54.913 365 16449.60 308.20 50934.85 88888.00 2017-12-31 04:07:55.413 365 16449.60 308.18 50934.89 88888.00 2017-12-31 04:07:55.913 365 16449.65 308.17 50934.90 88888.00 2017-12-31 04:07:56.413 365 16449.63 308.15 50934.95 88888.00 2017-12-31 04:07:56.913 365 16449.62 308.15 50934.99 88888.00 2017-12-31 04:07:57.404 365 16449.62 308.07 50934.86 88888.00 2017-12-31 04:07:57.904 365 16449.57 308.07 50934.84 88888.00 2017-12-31 04:07:58.404 365 16449.57 308.08 50934.89 88888.00 2017-12-31 04:07:58.904 365 16449.58 308.02 50934.89 88888.00 2017-12-31 04:07:59.404 365 16449.60 308.04 50934.92 88888.00 2017-12-31 04:07:59.904 365 16449.62 308.06 50934.92 88888.00 2017-12-31 04:08:00.404 365 16449.62 308.04 50934.94 88888.00 2017-12-31 04:08:00.904 365 16449.60 308.06 50934.90 88888.00 2017-12-31 04:08:01.404 365 16449.66 308.09 50934.86 88888.00 2017-12-31 04:08:01.904 365 16449.64 308.07 50934.88 88888.00 2017-12-31 04:08:02.404 365 16449.58 308.03 50935.03 88888.00 2017-12-31 04:08:02.904 365 16449.58 308.04 50935.03 88888.00 2017-12-31 04:08:03.404 365 16449.60 308.07 50934.97 88888.00 2017-12-31 04:08:03.904 365 16449.58 308.08 50934.93 88888.00 2017-12-31 04:08:04.404 365 16449.58 308.09 50934.99 88888.00 2017-12-31 04:08:04.904 365 16449.62 308.15 50935.02 88888.00 2017-12-31 04:08:05.404 365 16449.59 308.19 50934.97 88888.00 2017-12-31 04:08:05.904 365 16449.57 308.23 50934.93 88888.00 2017-12-31 04:08:06.404 365 16449.57 308.24 50934.93 88888.00 2017-12-31 04:08:06.904 365 16449.57 308.18 50934.90 88888.00 2017-12-31 04:08:07.404 365 16449.62 308.08 50934.97 88888.00 2017-12-31 04:08:07.904 365 16449.64 308.03 50935.07 88888.00 2017-12-31 04:08:08.404 365 16449.63 308.01 50935.01 88888.00 2017-12-31 04:08:08.904 365 16449.60 307.99 50934.92 88888.00 2017-12-31 04:08:09.404 365 16449.64 308.03 50934.93 88888.00 2017-12-31 04:08:09.904 365 16449.64 308.04 50934.94 88888.00 2017-12-31 04:08:10.404 365 16449.65 308.04 50934.82 88888.00 2017-12-31 04:08:10.904 365 16449.66 308.04 50934.82 88888.00 2017-12-31 04:08:11.404 365 16449.66 307.99 50934.84 88888.00 2017-12-31 04:08:11.904 365 16449.67 307.99 50934.83 88888.00 2017-12-31 04:08:12.404 365 16449.67 308.06 50934.82 88888.00 2017-12-31 04:08:12.904 365 16449.62 308.03 50934.81 88888.00 2017-12-31 04:08:13.404 365 16449.62 308.03 50934.83 88888.00 2017-12-31 04:08:13.904 365 16449.64 308.03 50934.85 88888.00 2017-12-31 04:08:14.404 365 16449.65 308.06 50934.85 88888.00 2017-12-31 04:08:14.904 365 16449.62 308.06 50934.81 88888.00 2017-12-31 04:08:15.404 365 16449.62 308.10 50934.77 88888.00 2017-12-31 04:08:15.904 365 16449.63 308.06 50934.74 88888.00 2017-12-31 04:08:16.404 365 16449.63 308.00 50934.69 88888.00 2017-12-31 04:08:16.904 365 16449.65 307.95 50934.69 88888.00 2017-12-31 04:08:17.404 365 16449.62 308.00 50934.71 88888.00 2017-12-31 04:08:17.904 365 16449.57 308.00 50934.74 88888.00 2017-12-31 04:08:18.404 365 16449.59 307.99 50934.76 88888.00 2017-12-31 04:08:18.904 365 16449.67 307.99 50934.77 88888.00 2017-12-31 04:08:19.904 365 16449.64 307.94 50934.74 88888.00 2017-12-31 04:08:20.404 365 16449.62 307.93 50934.73 88888.00 2017-12-31 04:08:20.904 365 16449.66 307.90 50934.80 88888.00 2017-12-31 04:08:21.404 365 16449.65 307.84 50934.83 88888.00 2017-12-31 04:08:21.904 365 16449.68 307.83 50934.77 88888.00 2017-12-31 04:08:22.404 365 16449.68 307.86 50934.73 88888.00 2017-12-31 04:08:22.904 365 16449.68 307.91 50934.76 88888.00 2017-12-31 04:08:23.404 365 16449.66 307.93 50934.77 88888.00 2017-12-31 04:08:23.904 365 16449.68 307.94 50934.74 88888.00 2017-12-31 04:08:24.404 365 16449.63 307.91 50934.73 88888.00 2017-12-31 04:08:24.904 365 16449.57 307.93 50934.83 88888.00 2017-12-31 04:08:25.404 365 16449.59 307.93 50934.81 88888.00 2017-12-31 04:08:25.904 365 16449.63 307.89 50934.80 88888.00 2017-12-31 04:08:26.404 365 16449.64 307.83 50934.84 88888.00 2017-12-31 04:08:26.904 365 16449.64 307.82 50934.79 88888.00 2017-12-31 04:08:27.404 365 16449.65 307.86 50934.74 88888.00 2017-12-31 04:08:27.904 365 16449.62 307.85 50934.77 88888.00 2017-12-31 04:08:28.404 365 16449.60 307.85 50934.85 88888.00 2017-12-31 04:08:28.904 365 16449.60 307.86 50934.88 88888.00 2017-12-31 04:08:29.404 365 16449.59 307.85 50934.88 88888.00 2017-12-31 04:08:29.905 365 16449.62 307.86 50934.85 88888.00 2017-12-31 04:08:30.405 365 16449.62 307.87 50934.83 88888.00 2017-12-31 04:08:30.905 365 16449.65 307.86 50934.84 88888.00 2017-12-31 04:08:31.405 365 16449.64 307.89 50934.83 88888.00 2017-12-31 04:08:31.905 365 16449.68 307.87 50934.80 88888.00 2017-12-31 04:08:32.405 365 16449.72 307.89 50934.77 88888.00 2017-12-31 04:08:32.905 365 16449.72 307.84 50934.79 88888.00 2017-12-31 04:08:33.405 365 16449.74 307.75 50934.76 88888.00 2017-12-31 04:08:33.905 365 16449.69 307.74 50934.79 88888.00 2017-12-31 04:08:34.405 365 16449.65 307.73 50934.86 88888.00 2017-12-31 04:08:34.905 365 16449.64 307.84 50934.93 88888.00 2017-12-31 04:08:35.405 365 16449.66 307.83 50934.86 88888.00 2017-12-31 04:08:35.905 365 16449.66 307.77 50934.84 88888.00 2017-12-31 04:08:36.405 365 16449.63 307.80 50934.83 88888.00 2017-12-31 04:08:36.905 365 16449.58 307.83 50934.86 88888.00 2017-12-31 04:08:37.405 365 16449.59 307.82 50934.86 88888.00 2017-12-31 04:08:37.905 365 16449.60 307.84 50934.84 88888.00 2017-12-31 04:08:38.405 365 16449.64 307.84 50934.85 88888.00 2017-12-31 04:08:38.905 365 16449.66 307.83 50934.83 88888.00 2017-12-31 04:08:39.405 365 16449.64 307.91 50934.84 88888.00 2017-12-31 04:08:39.905 365 16449.66 307.84 50934.85 88888.00 2017-12-31 04:08:40.405 365 16449.68 307.82 50934.75 88888.00 2017-12-31 04:08:40.905 365 16449.66 307.84 50934.76 88888.00 2017-12-31 04:08:41.405 365 16449.64 307.83 50934.77 88888.00 2017-12-31 04:08:41.905 365 16449.62 307.84 50934.70 88888.00 2017-12-31 04:08:42.405 365 16449.64 307.93 50934.67 88888.00 2017-12-31 04:08:42.905 365 16449.64 307.93 50934.77 88888.00 2017-12-31 04:08:43.405 365 16449.66 307.89 50934.77 88888.00 2017-12-31 04:08:43.905 365 16449.66 307.87 50934.75 88888.00 2017-12-31 04:08:44.405 365 16449.65 307.89 50934.80 88888.00 2017-12-31 04:08:44.905 365 16449.64 307.83 50934.85 88888.00 2017-12-31 04:08:45.405 365 16449.65 307.81 50934.80 88888.00 2017-12-31 04:08:45.905 365 16449.65 307.84 50934.81 88888.00 2017-12-31 04:08:46.405 365 16449.64 307.78 50934.80 88888.00 2017-12-31 04:08:46.905 365 16449.63 307.74 50934.74 88888.00 2017-12-31 04:08:47.405 365 16449.64 307.72 50934.70 88888.00 2017-12-31 04:08:47.905 365 16449.68 307.76 50934.74 88888.00 2017-12-31 04:08:48.405 365 16449.72 307.89 50934.77 88888.00 2017-12-31 04:08:48.905 365 16449.66 307.90 50934.77 88888.00 2017-12-31 04:08:49.405 365 16449.67 307.82 50934.76 88888.00 2017-12-31 04:08:49.905 365 16449.68 307.84 50934.73 88888.00 2017-12-31 04:08:50.405 365 16449.67 307.84 50934.80 88888.00 2017-12-31 04:08:50.905 365 16449.69 307.82 50934.80 88888.00 2017-12-31 04:08:51.405 365 16449.64 307.86 50934.81 88888.00 2017-12-31 04:08:51.905 365 16449.64 307.87 50934.80 88888.00 2017-12-31 04:08:52.405 365 16449.66 307.84 50934.81 88888.00 2017-12-31 04:08:52.905 365 16449.64 307.81 50934.81 88888.00 2017-12-31 04:08:53.405 365 16449.60 307.84 50934.80 88888.00 2017-12-31 04:08:53.905 365 16449.62 307.86 50934.81 88888.00 2017-12-31 04:08:54.405 365 16449.64 307.87 50934.85 88888.00 2017-12-31 04:08:54.905 365 16449.62 307.85 50934.82 88888.00 2017-12-31 04:08:55.405 365 16449.60 307.85 50934.74 88888.00 2017-12-31 04:08:55.905 365 16449.65 307.85 50934.81 88888.00 2017-12-31 04:08:56.405 365 16449.60 307.82 50934.84 88888.00 2017-12-31 04:08:56.905 365 16449.56 307.81 50934.77 88888.00 2017-12-31 04:08:57.405 365 16449.57 307.83 50934.74 88888.00 2017-12-31 04:08:57.905 365 16449.57 307.83 50934.75 88888.00 2017-12-31 04:08:58.405 365 16449.53 307.83 50934.79 88888.00 2017-12-31 04:08:58.905 365 16449.53 307.85 50934.80 88888.00 2017-12-31 04:08:59.405 365 16449.51 307.81 50934.73 88888.00 2017-12-31 04:08:59.906 365 16449.51 307.80 50934.76 88888.00 2017-12-31 04:09:00.406 365 16449.58 307.83 50934.81 88888.00 2017-12-31 04:09:00.906 365 16449.59 307.85 50934.85 88888.00 2017-12-31 04:09:01.406 365 16449.56 307.87 50934.81 88888.00 2017-12-31 04:09:01.906 365 16449.57 307.89 50934.72 88888.00 2017-12-31 04:09:02.406 365 16449.60 307.85 50934.72 88888.00 2017-12-31 04:09:02.906 365 16449.59 307.85 50934.77 88888.00 2017-12-31 04:09:03.406 365 16449.59 307.82 50934.75 88888.00 2017-12-31 04:09:03.906 365 16449.57 307.82 50934.86 88888.00 2017-12-31 04:09:04.406 365 16449.57 307.81 50934.91 88888.00 2017-12-31 04:09:04.906 365 16449.60 307.74 50934.86 88888.00 2017-12-31 04:09:05.406 365 16449.57 307.75 50934.84 88888.00 2017-12-31 04:09:05.906 365 16449.59 307.78 50934.81 88888.00 2017-12-31 04:09:06.406 365 16449.65 307.82 50934.74 88888.00 2017-12-31 04:09:06.906 365 16449.65 307.81 50934.79 88888.00 2017-12-31 04:09:07.406 365 16449.63 307.86 50934.77 88888.00 2017-12-31 04:09:07.906 365 16449.60 307.84 50934.77 88888.00 2017-12-31 04:09:08.406 365 16449.58 307.80 50934.81 88888.00 2017-12-31 04:09:08.906 365 16449.56 307.78 50934.82 88888.00 2017-12-31 04:09:09.406 365 16449.50 307.78 50934.79 88888.00 2017-12-31 04:09:09.906 365 16449.53 307.81 50934.77 88888.00 2017-12-31 04:09:10.406 365 16449.54 307.77 50934.77 88888.00 2017-12-31 04:09:10.906 365 16449.51 307.78 50934.91 88888.00 2017-12-31 04:09:11.406 365 16449.55 307.82 50934.81 88888.00 2017-12-31 04:09:11.906 365 16449.57 307.87 50934.73 88888.00 2017-12-31 04:09:12.406 365 16449.56 307.86 50934.74 88888.00 2017-12-31 04:09:12.906 365 16449.56 307.83 50934.77 88888.00 2017-12-31 04:09:13.406 365 16449.55 307.77 50934.74 88888.00 2017-12-31 04:09:13.906 365 16449.54 307.76 50934.76 88888.00 2017-12-31 04:09:14.406 365 16449.49 307.81 50934.74 88888.00 2017-12-31 04:09:14.906 365 16449.49 307.81 50934.85 88888.00 2017-12-31 04:09:15.406 365 16449.50 307.83 50934.83 88888.00 2017-12-31 04:09:15.906 365 16449.48 307.77 50934.83 88888.00 2017-12-31 04:09:16.406 365 16449.51 307.80 50934.80 88888.00 2017-12-31 04:09:16.906 365 16449.58 307.81 50934.77 88888.00 2017-12-31 04:09:17.406 365 16449.53 307.77 50934.86 88888.00 2017-12-31 04:09:17.906 365 16449.49 307.86 50934.82 88888.00 2017-12-31 04:09:18.406 365 16449.48 307.89 50934.79 88888.00 2017-12-31 04:09:18.906 365 16449.53 307.82 50934.80 88888.00 2017-12-31 04:09:19.406 365 16449.57 307.80 50934.83 88888.00 2017-12-31 04:09:19.906 365 16449.59 307.81 50934.92 88888.00 2017-12-31 04:09:20.406 365 16449.58 307.81 50934.86 88888.00 2017-12-31 04:09:20.906 365 16449.57 307.80 50934.81 88888.00 2017-12-31 04:09:21.406 365 16449.56 307.78 50934.77 88888.00 2017-12-31 04:09:21.906 365 16449.51 307.81 50934.82 88888.00 2017-12-31 04:09:22.406 365 16449.55 307.76 50934.88 88888.00 2017-12-31 04:09:22.906 365 16449.54 307.74 50934.91 88888.00 2017-12-31 04:09:23.406 365 16449.56 307.82 50934.84 88888.00 2017-12-31 04:09:23.906 365 16449.59 307.82 50934.80 88888.00 2017-12-31 04:09:24.406 365 16449.56 307.83 50934.77 88888.00 2017-12-31 04:09:24.907 365 16449.55 307.83 50934.76 88888.00 2017-12-31 04:09:25.407 365 16449.56 307.78 50934.80 88888.00 2017-12-31 04:09:25.907 365 16449.55 307.75 50934.79 88888.00 2017-12-31 04:09:26.407 365 16449.57 307.73 50934.77 88888.00 2017-12-31 04:09:26.907 365 16449.60 307.80 50934.80 88888.00 2017-12-31 04:09:27.407 365 16449.62 307.81 50934.86 88888.00 2017-12-31 04:09:27.907 365 16449.57 307.85 50934.84 88888.00 2017-12-31 04:09:28.407 365 16449.55 307.92 50934.80 88888.00 2017-12-31 04:09:28.907 365 16449.55 307.91 50934.82 88888.00 2017-12-31 04:09:29.407 365 16449.55 307.84 50934.89 88888.00 2017-12-31 04:09:29.907 365 16449.58 307.83 50934.89 88888.00 2017-12-31 04:09:30.407 365 16449.58 307.83 50934.95 88888.00 2017-12-31 04:09:30.907 365 16449.59 307.83 50934.99 88888.00 2017-12-31 04:09:31.407 365 16449.54 307.74 50934.85 88888.00 2017-12-31 04:09:31.907 365 16449.57 307.72 50934.77 88888.00 2017-12-31 04:09:32.407 365 16449.54 307.75 50934.73 88888.00 2017-12-31 04:09:32.907 365 16449.57 307.86 50934.70 88888.00 2017-12-31 04:09:33.407 365 16449.62 307.83 50934.73 88888.00 2017-12-31 04:09:33.907 365 16449.59 307.81 50934.74 88888.00 2017-12-31 04:09:34.407 365 16449.59 307.82 50934.73 88888.00 2017-12-31 04:09:34.907 365 16449.57 307.82 50934.75 88888.00 2017-12-31 04:09:35.407 365 16449.62 307.84 50934.77 88888.00 2017-12-31 04:09:35.907 365 16449.63 307.94 50934.77 88888.00 2017-12-31 04:09:36.407 365 16449.60 307.87 50934.76 88888.00 2017-12-31 04:09:36.907 365 16449.55 307.77 50934.75 88888.00 2017-12-31 04:09:37.407 365 16449.50 307.78 50934.75 88888.00 2017-12-31 04:09:37.907 365 16449.58 307.80 50934.79 88888.00 2017-12-31 04:09:38.407 365 16449.59 307.81 50934.77 88888.00 2017-12-31 04:09:38.907 365 16449.56 307.78 50934.75 88888.00 2017-12-31 04:09:39.407 365 16449.55 307.81 50934.74 88888.00 2017-12-31 04:09:39.907 365 16449.55 307.82 50934.76 88888.00 2017-12-31 04:09:40.407 365 16449.59 307.84 50934.81 88888.00 2017-12-31 04:09:40.907 365 16449.64 307.81 50934.86 88888.00 2017-12-31 04:09:41.407 365 16449.57 307.78 50934.83 88888.00 2017-12-31 04:09:41.907 365 16449.59 307.81 50934.86 88888.00 2017-12-31 04:09:42.407 365 16449.62 307.86 50934.93 88888.00 2017-12-31 04:09:42.907 365 16449.63 307.91 50934.95 88888.00 2017-12-31 04:09:43.407 365 16449.64 307.89 50934.95 88888.00 2017-12-31 04:09:43.907 365 16449.65 307.90 50934.99 88888.00 2017-12-31 04:09:44.407 365 16449.60 307.89 50934.95 88888.00 2017-12-31 04:09:44.907 365 16449.60 307.86 50934.93 88888.00 2017-12-31 04:09:45.407 365 16449.64 307.80 50934.89 88888.00 2017-12-31 04:09:45.907 365 16449.60 307.83 50934.89 88888.00 2017-12-31 04:09:46.407 365 16449.56 307.95 50934.85 88888.00 2017-12-31 04:09:46.907 365 16449.55 307.94 50934.86 88888.00 2017-12-31 04:09:47.407 365 16449.60 307.97 50934.83 88888.00 2017-12-31 04:09:47.907 365 16449.63 307.95 50934.86 88888.00 2017-12-31 04:09:48.407 365 16449.62 307.93 50934.83 88888.00 2017-12-31 04:09:48.907 365 16449.65 307.89 50934.82 88888.00 2017-12-31 04:09:49.407 365 16449.65 307.89 50934.86 88888.00 2017-12-31 04:09:49.907 365 16449.66 307.92 50934.88 88888.00 2017-12-31 04:09:50.407 365 16449.66 308.00 50935.03 88888.00 2017-12-31 04:09:50.907 365 16449.62 308.06 50934.95 88888.00 2017-12-31 04:09:51.407 365 16449.62 307.95 50934.85 88888.00 2017-12-31 04:09:51.907 365 16449.60 307.92 50934.83 88888.00 2017-12-31 04:09:52.407 365 16449.62 307.91 50934.84 88888.00 2017-12-31 04:09:52.907 365 16449.64 307.92 50934.88 88888.00 2017-12-31 04:09:53.407 365 16449.65 307.95 50934.92 88888.00 2017-12-31 04:09:53.907 365 16449.64 307.95 50934.92 88888.00 2017-12-31 04:09:54.407 365 16449.64 307.93 50934.88 88888.00 2017-12-31 04:09:54.908 365 16449.66 307.94 50934.81 88888.00 2017-12-31 04:09:55.408 365 16449.66 307.97 50934.91 88888.00 2017-12-31 04:09:55.908 365 16449.60 307.91 50935.06 88888.00 2017-12-31 04:09:56.408 365 16449.59 307.90 50935.03 88888.00 2017-12-31 04:09:56.908 365 16449.56 307.95 50934.91 88888.00 2017-12-31 04:09:57.408 365 16449.59 307.93 50934.90 88888.00 2017-12-31 04:09:57.908 365 16449.63 307.90 50934.91 88888.00 2017-12-31 04:09:58.408 365 16449.65 307.93 50934.88 88888.00 2017-12-31 04:09:58.908 365 16449.58 307.94 50934.86 88888.00 2017-12-31 04:09:59.408 365 16449.59 307.90 50934.89 88888.00 2017-12-31 04:09:59.908 365 16449.62 307.91 50934.89 88888.00 2017-12-31 04:10:00.408 365 16449.59 307.91 50934.86 88888.00 2017-12-31 04:10:00.908 365 16449.58 307.92 50934.85 88888.00 2017-12-31 04:10:01.408 365 16449.58 307.95 50934.93 88888.00 2017-12-31 04:10:01.908 365 16449.59 307.95 50934.95 88888.00 2017-12-31 04:10:02.408 365 16449.54 307.91 50934.92 88888.00 2017-12-31 04:10:02.908 365 16449.50 307.94 50934.90 88888.00 2017-12-31 04:10:03.408 365 16449.57 308.01 50934.93 88888.00 2017-12-31 04:10:03.908 365 16449.58 307.98 50934.95 88888.00 2017-12-31 04:10:04.408 365 16449.59 307.99 50934.98 88888.00 2017-12-31 04:10:04.908 365 16449.58 307.98 50934.93 88888.00 2017-12-31 04:10:05.408 365 16449.59 307.95 50934.90 88888.00 2017-12-31 04:10:05.908 365 16449.60 307.93 50934.94 88888.00 2017-12-31 04:10:06.408 365 16449.65 307.86 50934.95 88888.00 2017-12-31 04:10:06.908 365 16449.63 307.87 50934.94 88888.00 2017-12-31 04:10:07.408 365 16449.62 307.87 50934.90 88888.00 2017-12-31 04:10:07.908 365 16449.60 307.85 50934.83 88888.00 2017-12-31 04:10:08.408 365 16449.57 307.85 50934.82 88888.00 2017-12-31 04:10:08.908 365 16449.58 307.82 50934.90 88888.00 2017-12-31 04:10:09.408 365 16449.62 307.84 50934.88 88888.00 2017-12-31 04:10:09.908 365 16449.57 307.89 50934.81 88888.00 2017-12-31 04:10:10.408 365 16449.56 307.91 50934.77 88888.00 2017-12-31 04:10:10.908 365 16449.55 307.80 50934.79 88888.00 2017-12-31 04:10:11.408 365 16449.55 307.82 50934.80 88888.00 2017-12-31 04:10:11.908 365 16449.51 307.84 50934.84 88888.00 2017-12-31 04:10:12.408 365 16449.51 307.84 50934.91 88888.00 2017-12-31 04:10:12.908 365 16449.53 307.83 50934.86 88888.00 2017-12-31 04:10:13.408 365 16449.57 307.82 50934.86 88888.00 2017-12-31 04:10:13.908 365 16449.59 307.80 50934.85 88888.00 2017-12-31 04:10:14.408 365 16449.58 307.81 50934.85 88888.00 2017-12-31 04:10:14.908 365 16449.62 307.83 50934.88 88888.00 2017-12-31 04:10:15.408 365 16449.60 307.82 50934.83 88888.00 2017-12-31 04:10:15.908 365 16449.57 307.83 50934.81 88888.00 2017-12-31 04:10:16.408 365 16449.56 307.78 50934.81 88888.00 2017-12-31 04:10:16.908 365 16449.56 307.74 50934.81 88888.00 2017-12-31 04:10:17.408 365 16449.58 307.74 50934.84 88888.00 2017-12-31 04:10:17.908 365 16449.60 307.77 50934.82 88888.00 2017-12-31 04:10:18.408 365 16449.57 307.81 50934.80 88888.00 2017-12-31 04:10:18.908 365 16449.53 307.75 50934.84 88888.00 2017-12-31 04:10:19.408 365 16449.56 307.73 50934.88 88888.00 2017-12-31 04:10:19.908 365 16449.56 307.81 50934.85 88888.00 2017-12-31 04:10:20.408 365 16449.56 307.80 50934.79 88888.00 2017-12-31 04:10:20.908 365 16449.53 307.71 50934.82 88888.00 2017-12-31 04:10:21.408 365 16449.55 307.72 50934.81 88888.00 2017-12-31 04:10:21.908 365 16449.56 307.80 50934.77 88888.00 2017-12-31 04:10:22.408 365 16449.56 307.76 50934.71 88888.00 2017-12-31 04:10:22.908 365 16449.54 307.69 50934.75 88888.00 2017-12-31 04:10:23.408 365 16449.56 307.67 50934.71 88888.00 2017-12-31 04:10:23.908 365 16449.55 307.67 50934.73 88888.00 2017-12-31 04:10:24.408 365 16449.54 307.68 50934.73 88888.00 2017-12-31 04:10:24.909 365 16449.55 307.69 50934.73 88888.00 2017-12-31 04:10:25.409 365 16449.56 307.64 50934.64 88888.00 2017-12-31 04:10:25.909 365 16449.57 307.61 50934.63 88888.00 2017-12-31 04:10:26.409 365 16449.53 307.65 50934.70 88888.00 2017-12-31 04:10:26.909 365 16449.50 307.72 50934.70 88888.00 2017-12-31 04:10:27.409 365 16449.53 307.72 50934.74 88888.00 2017-12-31 04:10:27.909 365 16449.54 307.75 50934.84 88888.00 2017-12-31 04:10:28.409 365 16449.53 307.72 50934.81 88888.00 2017-12-31 04:10:28.909 365 16449.54 307.71 50934.74 88888.00 2017-12-31 04:10:29.409 365 16449.54 307.64 50934.76 88888.00 2017-12-31 04:10:29.909 365 16449.53 307.65 50934.76 88888.00 2017-12-31 04:10:30.409 365 16449.55 307.71 50934.79 88888.00 2017-12-31 04:10:30.909 365 16449.56 307.68 50934.82 88888.00 2017-12-31 04:10:31.409 365 16449.57 307.57 50934.76 88888.00 2017-12-31 04:10:31.909 365 16449.59 307.61 50934.70 88888.00 2017-12-31 04:10:32.409 365 16449.57 307.64 50934.73 88888.00 2017-12-31 04:10:32.909 365 16449.53 307.67 50934.75 88888.00 2017-12-31 04:10:33.409 365 16449.54 307.66 50934.67 88888.00 2017-12-31 04:10:33.909 365 16449.54 307.64 50934.71 88888.00 2017-12-31 04:10:34.409 365 16449.50 307.65 50934.83 88888.00 2017-12-31 04:10:34.909 365 16449.54 307.68 50934.80 88888.00 2017-12-31 04:10:35.409 365 16449.57 307.67 50934.73 88888.00 2017-12-31 04:10:35.909 365 16449.58 307.71 50934.75 88888.00 2017-12-31 04:10:36.409 365 16449.55 307.66 50934.69 88888.00 2017-12-31 04:10:36.909 365 16449.53 307.66 50934.71 88888.00 2017-12-31 04:10:37.409 365 16449.53 307.64 50934.73 88888.00 2017-12-31 04:10:37.909 365 16449.50 307.64 50934.74 88888.00 2017-12-31 04:10:38.409 365 16449.51 307.69 50934.72 88888.00 2017-12-31 04:10:38.909 365 16449.49 307.67 50934.75 88888.00 2017-12-31 04:10:39.409 365 16449.50 307.65 50934.70 88888.00 2017-12-31 04:10:39.909 365 16449.48 307.61 50934.80 88888.00 2017-12-31 04:10:40.409 365 16449.50 307.64 50934.80 88888.00 2017-12-31 04:10:40.909 365 16449.55 307.63 50934.73 88888.00 2017-12-31 04:10:41.409 365 16449.54 307.69 50934.66 88888.00 2017-12-31 04:10:41.909 365 16449.54 307.67 50934.71 88888.00 2017-12-31 04:10:42.409 365 16449.53 307.65 50934.75 88888.00 2017-12-31 04:10:42.909 365 16449.51 307.65 50934.73 88888.00 2017-12-31 04:10:43.409 365 16449.54 307.67 50934.83 88888.00 2017-12-31 04:10:43.909 365 16449.55 307.69 50934.91 88888.00 2017-12-31 04:10:44.409 365 16449.56 307.67 50934.83 88888.00 2017-12-31 04:10:44.909 365 16449.55 307.65 50934.77 88888.00 2017-12-31 04:10:45.409 365 16449.53 307.66 50934.74 88888.00 2017-12-31 04:10:45.909 365 16449.53 307.67 50934.72 88888.00 2017-12-31 04:10:46.409 365 16449.50 307.67 50934.73 88888.00 2017-12-31 04:10:46.909 365 16449.51 307.69 50934.74 88888.00 2017-12-31 04:10:47.409 365 16449.54 307.71 50934.76 88888.00 2017-12-31 04:10:47.909 365 16449.51 307.68 50934.80 88888.00 2017-12-31 04:10:48.409 365 16449.51 307.72 50934.81 88888.00 2017-12-31 04:10:48.909 365 16449.55 307.68 50934.77 88888.00 2017-12-31 04:10:49.409 365 16449.54 307.64 50934.80 88888.00 2017-12-31 04:10:49.909 365 16449.50 307.66 50934.79 88888.00 2017-12-31 04:10:50.409 365 16449.49 307.67 50934.76 88888.00 2017-12-31 04:10:50.909 365 16449.50 307.65 50934.83 88888.00 2017-12-31 04:10:51.409 365 16449.49 307.65 50934.92 88888.00 2017-12-31 04:10:51.909 365 16449.46 307.68 50934.85 88888.00 2017-12-31 04:10:52.409 365 16449.49 307.67 50934.85 88888.00 2017-12-31 04:10:52.909 365 16449.46 307.71 50934.79 88888.00 2017-12-31 04:10:53.409 365 16449.48 307.73 50934.76 88888.00 2017-12-31 04:10:53.909 365 16449.46 307.68 50934.73 88888.00 2017-12-31 04:10:54.409 365 16449.47 307.69 50934.71 88888.00 2017-12-31 04:10:54.910 365 16449.46 307.72 50934.74 88888.00 2017-12-31 04:10:55.410 365 16449.46 307.67 50934.74 88888.00 2017-12-31 04:10:55.910 365 16449.46 307.67 50934.77 88888.00 2017-12-31 04:10:56.410 365 16449.47 307.61 50934.81 88888.00 2017-12-31 04:10:56.910 365 16449.47 307.60 50934.80 88888.00 2017-12-31 04:10:57.410 365 16449.50 307.67 50934.77 88888.00 2017-12-31 04:10:57.910 365 16449.48 307.68 50934.84 88888.00 2017-12-31 04:10:58.410 365 16449.45 307.67 50934.86 88888.00 2017-12-31 04:10:58.910 365 16449.51 307.73 50934.89 88888.00 2017-12-31 04:10:59.410 365 16449.55 307.74 50934.81 88888.00 2017-12-31 04:10:59.910 365 16449.53 307.61 50934.75 88888.00 2017-12-31 04:11:00.410 365 16449.49 307.64 50934.77 88888.00 2017-12-31 04:11:00.910 365 16449.46 307.65 50934.83 88888.00 2017-12-31 04:11:01.410 365 16449.46 307.63 50934.79 88888.00 2017-12-31 04:11:01.910 365 16449.53 307.66 50934.73 88888.00 2017-12-31 04:11:02.410 365 16449.54 307.66 50934.77 88888.00 2017-12-31 04:11:02.910 365 16449.50 307.67 50934.81 88888.00 2017-12-31 04:11:03.410 365 16449.48 307.66 50934.81 88888.00 2017-12-31 04:11:03.910 365 16449.49 307.68 50934.82 88888.00 2017-12-31 04:11:04.410 365 16449.45 307.68 50934.83 88888.00 2017-12-31 04:11:04.910 365 16449.40 307.71 50934.82 88888.00 2017-12-31 04:11:05.410 365 16449.41 307.75 50934.80 88888.00 2017-12-31 04:11:05.910 365 16449.47 307.75 50934.77 88888.00 2017-12-31 04:11:06.410 365 16449.48 307.72 50934.75 88888.00 2017-12-31 04:11:06.910 365 16449.50 307.74 50934.79 88888.00 2017-12-31 04:11:07.410 365 16449.49 307.72 50934.81 88888.00 2017-12-31 04:11:07.910 365 16449.47 307.71 50934.79 88888.00 2017-12-31 04:11:08.410 365 16449.42 307.69 50934.84 88888.00 2017-12-31 04:11:08.910 365 16449.42 307.68 50934.82 88888.00 2017-12-31 04:11:09.410 365 16449.44 307.65 50934.77 88888.00 2017-12-31 04:11:09.910 365 16449.48 307.66 50934.81 88888.00 2017-12-31 04:11:10.410 365 16449.53 307.69 50934.88 88888.00 2017-12-31 04:11:10.910 365 16449.54 307.64 50934.92 88888.00 2017-12-31 04:11:11.410 365 16449.51 307.64 50934.85 88888.00 2017-12-31 04:11:11.910 365 16449.53 307.68 50934.82 88888.00 2017-12-31 04:11:12.410 365 16449.56 307.68 50934.90 88888.00 2017-12-31 04:11:12.910 365 16449.58 307.69 50934.98 88888.00 2017-12-31 04:11:13.410 365 16449.56 307.74 50934.91 88888.00 2017-12-31 04:11:13.910 365 16449.57 307.67 50934.85 88888.00 2017-12-31 04:11:14.410 365 16449.57 307.68 50934.84 88888.00 2017-12-31 04:11:14.910 365 16449.51 307.68 50934.81 88888.00 2017-12-31 04:11:15.410 365 16449.50 307.71 50934.80 88888.00 2017-12-31 04:11:15.910 365 16449.54 307.76 50934.80 88888.00 2017-12-31 04:11:16.410 365 16449.49 307.76 50934.85 88888.00 2017-12-31 04:11:16.910 365 16449.46 307.77 50934.84 88888.00 2017-12-31 04:11:17.410 365 16449.48 307.72 50934.82 88888.00 2017-12-31 04:11:17.910 365 16449.50 307.72 50934.84 88888.00 2017-12-31 04:11:18.410 365 16449.48 307.73 50934.91 88888.00 2017-12-31 04:11:18.910 365 16449.47 307.74 50934.89 88888.00 2017-12-31 04:11:19.410 365 16449.47 307.73 50934.89 88888.00 2017-12-31 04:11:19.910 365 16449.49 307.75 50934.85 88888.00 2017-12-31 04:11:20.410 365 16449.51 307.77 50934.86 88888.00 2017-12-31 04:11:20.910 365 16449.54 307.74 50934.80 88888.00 2017-12-31 04:11:21.410 365 16449.53 307.73 50934.84 88888.00 2017-12-31 04:11:21.910 365 16449.50 307.75 50934.88 88888.00 2017-12-31 04:11:22.410 365 16449.49 307.73 50934.83 88888.00 2017-12-31 04:11:22.910 365 16449.49 307.76 50934.90 88888.00 2017-12-31 04:11:23.410 365 16449.54 307.73 50934.93 88888.00 2017-12-31 04:11:23.910 365 16449.48 307.74 50934.90 88888.00 2017-12-31 04:11:24.410 365 16449.42 307.77 50934.86 88888.00 2017-12-31 04:11:24.911 365 16449.39 307.77 50934.86 88888.00 2017-12-31 04:11:25.411 365 16449.40 307.74 50934.84 88888.00 2017-12-31 04:11:25.911 365 16449.40 307.74 50934.85 88888.00 2017-12-31 04:11:26.411 365 16449.38 307.72 50934.89 88888.00 2017-12-31 04:11:26.911 365 16449.34 307.71 50934.84 88888.00 2017-12-31 04:11:27.411 365 16449.37 307.74 50934.84 88888.00 2017-12-31 04:11:27.911 365 16449.38 307.74 50934.89 88888.00 2017-12-31 04:11:28.411 365 16449.39 307.74 50934.89 88888.00 2017-12-31 04:11:28.911 365 16449.38 307.76 50934.89 88888.00 2017-12-31 04:11:29.411 365 16449.40 307.76 50934.88 88888.00 2017-12-31 04:11:29.911 365 16449.40 307.74 50934.89 88888.00 2017-12-31 04:11:30.411 365 16449.42 307.73 50934.86 88888.00 2017-12-31 04:11:30.911 365 16449.42 307.74 50934.83 88888.00 2017-12-31 04:11:31.411 365 16449.39 307.81 50934.86 88888.00 2017-12-31 04:11:31.911 365 16449.34 307.78 50934.79 88888.00 2017-12-31 04:11:32.411 365 16449.38 307.78 50934.83 88888.00 2017-12-31 04:11:32.911 365 16449.41 307.80 50934.90 88888.00 2017-12-31 04:11:33.411 365 16449.44 307.83 50934.94 88888.00 2017-12-31 04:11:33.911 365 16449.44 307.83 50934.83 88888.00 2017-12-31 04:11:34.411 365 16449.44 307.82 50934.83 88888.00 2017-12-31 04:11:34.911 365 16449.46 307.81 50934.83 88888.00 2017-12-31 04:11:35.411 365 16449.50 307.81 50934.84 88888.00 2017-12-31 04:11:35.911 365 16449.48 307.82 50934.81 88888.00 2017-12-31 04:11:36.411 365 16449.47 307.85 50934.81 88888.00 2017-12-31 04:11:36.911 365 16449.48 307.86 50934.76 88888.00 2017-12-31 04:11:37.411 365 16449.48 307.81 50934.79 88888.00 2017-12-31 04:11:37.911 365 16449.48 307.81 50934.82 88888.00 2017-12-31 04:11:38.411 365 16449.44 307.82 50934.82 88888.00 2017-12-31 04:11:38.911 365 16449.44 307.90 50934.79 88888.00 2017-12-31 04:11:39.411 365 16449.47 307.89 50934.77 88888.00 2017-12-31 04:11:39.911 365 16449.45 307.91 50934.85 88888.00 2017-12-31 04:11:40.411 365 16449.44 307.97 50934.86 88888.00 2017-12-31 04:11:40.911 365 16449.47 307.97 50934.83 88888.00 2017-12-31 04:11:41.411 365 16449.48 307.98 50934.81 88888.00 2017-12-31 04:11:41.911 365 16449.46 307.95 50934.81 88888.00 2017-12-31 04:11:42.411 365 16449.47 307.90 50934.77 88888.00 2017-12-31 04:11:42.911 365 16449.47 307.87 50934.69 88888.00 2017-12-31 04:11:43.411 365 16449.44 307.90 50934.81 88888.00 2017-12-31 04:11:43.911 365 16449.46 307.92 50934.77 88888.00 2017-12-31 04:11:44.411 365 16449.44 307.87 50934.75 88888.00 2017-12-31 04:11:44.911 365 16449.39 307.92 50934.82 88888.00 2017-12-31 04:11:45.411 365 16449.38 307.93 50934.92 88888.00 2017-12-31 04:11:45.911 365 16449.37 307.94 50934.90 88888.00 2017-12-31 04:11:46.411 365 16449.38 307.90 50934.82 88888.00 2017-12-31 04:11:46.911 365 16449.38 307.90 50934.79 88888.00 2017-12-31 04:11:47.411 365 16449.39 307.86 50934.73 88888.00 2017-12-31 04:11:47.911 365 16449.40 307.87 50934.76 88888.00 2017-12-31 04:11:48.411 365 16449.44 307.95 50934.80 88888.00 2017-12-31 04:11:48.911 365 16449.45 307.93 50934.79 88888.00 2017-12-31 04:11:49.411 365 16449.48 307.91 50934.80 88888.00 2017-12-31 04:11:49.912 365 16449.45 307.93 50934.84 88888.00 2017-12-31 04:11:50.412 365 16449.46 307.94 50934.91 88888.00 2017-12-31 04:11:50.912 365 16449.45 307.91 50934.91 88888.00 2017-12-31 04:11:51.412 365 16449.39 307.90 50934.90 88888.00 2017-12-31 04:11:51.912 365 16449.39 307.94 50934.83 88888.00 2017-12-31 04:11:52.412 365 16449.39 307.97 50934.83 88888.00 2017-12-31 04:11:52.912 365 16449.40 307.93 50934.82 88888.00 2017-12-31 04:11:53.412 365 16449.42 307.89 50934.84 88888.00 2017-12-31 04:11:53.912 365 16449.36 307.92 50934.79 88888.00 2017-12-31 04:11:54.412 365 16449.32 307.94 50934.77 88888.00 2017-12-31 04:11:54.912 365 16449.32 307.90 50934.82 88888.00 2017-12-31 04:11:55.412 365 16449.33 307.87 50934.85 88888.00 2017-12-31 04:11:55.912 365 16449.33 307.85 50934.84 88888.00 2017-12-31 04:11:56.412 365 16449.33 307.82 50934.88 88888.00 2017-12-31 04:11:56.912 365 16449.37 307.92 50934.81 88888.00 2017-12-31 04:11:57.412 365 16449.39 307.91 50934.81 88888.00 2017-12-31 04:11:57.912 365 16449.37 307.90 50934.80 88888.00 2017-12-31 04:11:58.412 365 16449.37 307.90 50934.85 88888.00 2017-12-31 04:11:58.912 365 16449.38 307.91 50934.86 88888.00 2017-12-31 04:11:59.412 365 16449.33 307.94 50934.91 88888.00 2017-12-31 04:11:59.912 365 16449.38 307.95 50934.84 88888.00 2017-12-31 04:12:00.412 365 16449.37 307.93 50934.75 88888.00 2017-12-31 04:12:00.912 365 16449.33 307.93 50934.71 88888.00 2017-12-31 04:12:01.412 365 16449.36 307.93 50934.72 88888.00 2017-12-31 04:12:01.912 365 16449.34 307.95 50934.81 88888.00 2017-12-31 04:12:02.412 365 16449.37 307.99 50934.84 88888.00 2017-12-31 04:12:02.912 365 16449.39 308.00 50934.84 88888.00 2017-12-31 04:12:03.412 365 16449.38 307.97 50934.81 88888.00 2017-12-31 04:12:03.912 365 16449.40 307.97 50934.81 88888.00 2017-12-31 04:12:04.412 365 16449.38 307.97 50934.84 88888.00 2017-12-31 04:12:04.912 365 16449.34 307.98 50934.88 88888.00 2017-12-31 04:12:05.412 365 16449.34 308.00 50934.86 88888.00 2017-12-31 04:12:05.912 365 16449.36 307.95 50934.82 88888.00 2017-12-31 04:12:06.412 365 16449.34 307.99 50934.89 88888.00 2017-12-31 04:12:06.912 365 16449.34 308.01 50934.82 88888.00 2017-12-31 04:12:07.412 365 16449.32 308.03 50934.77 88888.00 2017-12-31 04:12:07.912 365 16449.33 307.99 50934.80 88888.00 2017-12-31 04:12:08.412 365 16449.39 307.98 50934.75 88888.00 2017-12-31 04:12:08.912 365 16449.38 308.01 50934.73 88888.00 2017-12-31 04:12:09.412 365 16449.37 308.06 50934.82 88888.00 2017-12-31 04:12:09.912 365 16449.38 308.01 50934.84 88888.00 2017-12-31 04:12:10.412 365 16449.38 307.98 50934.82 88888.00 2017-12-31 04:12:10.912 365 16449.33 308.02 50934.82 88888.00 2017-12-31 04:12:11.412 365 16449.30 308.00 50934.80 88888.00 2017-12-31 04:12:11.912 365 16449.30 307.99 50934.77 88888.00 2017-12-31 04:12:12.412 365 16449.30 308.03 50934.80 88888.00 2017-12-31 04:12:12.912 365 16449.31 307.99 50934.79 88888.00 2017-12-31 04:12:13.412 365 16449.37 307.99 50934.86 88888.00 2017-12-31 04:12:13.912 365 16449.42 308.07 50934.86 88888.00 2017-12-31 04:12:14.412 365 16449.45 308.06 50934.79 88888.00 2017-12-31 04:12:14.912 365 16449.45 308.06 50934.82 88888.00 2017-12-31 04:12:15.412 365 16449.41 307.99 50934.79 88888.00 2017-12-31 04:12:15.912 365 16449.37 308.00 50934.79 88888.00 2017-12-31 04:12:16.412 365 16449.40 308.02 50934.74 88888.00 2017-12-31 04:12:16.912 365 16449.39 307.97 50934.74 88888.00 2017-12-31 04:12:17.412 365 16449.39 308.03 50934.81 88888.00 2017-12-31 04:12:17.912 365 16449.37 308.13 50934.86 88888.00 2017-12-31 04:12:18.412 365 16449.32 308.10 50934.93 88888.00 2017-12-31 04:12:18.912 365 16449.31 308.04 50934.99 88888.00 2017-12-31 04:12:19.412 365 16449.31 308.07 50934.94 88888.00 2017-12-31 04:12:19.913 365 16449.37 308.08 50934.93 88888.00 2017-12-31 04:12:20.413 365 16449.37 308.09 50934.95 88888.00 2017-12-31 04:12:20.913 365 16449.37 308.09 50934.99 88888.00 2017-12-31 04:12:21.413 365 16449.36 308.08 50934.91 88888.00 2017-12-31 04:12:21.913 365 16449.36 308.10 50934.83 88888.00 2017-12-31 04:12:22.413 365 16449.38 308.09 50934.84 88888.00 2017-12-31 04:12:22.913 365 16449.34 308.11 50934.88 88888.00 2017-12-31 04:12:23.413 365 16449.34 308.06 50934.88 88888.00 2017-12-31 04:12:23.913 365 16449.31 308.01 50934.85 88888.00 2017-12-31 04:12:24.413 365 16449.31 308.06 50934.88 88888.00 2017-12-31 04:12:24.913 365 16449.30 308.07 50934.83 88888.00 2017-12-31 04:12:25.413 365 16449.32 308.03 50934.83 88888.00 2017-12-31 04:12:25.913 365 16449.33 308.09 50934.90 88888.00 2017-12-31 04:12:26.413 365 16449.33 308.08 50934.89 88888.00 2017-12-31 04:12:26.913 365 16449.36 308.07 50934.84 88888.00 2017-12-31 04:12:27.413 365 16449.31 307.99 50934.82 88888.00 2017-12-31 04:12:27.913 365 16449.25 308.04 50934.80 88888.00 2017-12-31 04:12:28.413 365 16449.27 308.02 50934.82 88888.00 2017-12-31 04:12:28.913 365 16449.29 307.98 50934.81 88888.00 2017-12-31 04:12:29.413 365 16449.23 307.99 50934.81 88888.00 2017-12-31 04:12:29.913 365 16449.22 308.01 50934.85 88888.00 2017-12-31 04:12:30.413 365 16449.25 308.06 50934.92 88888.00 2017-12-31 04:12:30.913 365 16449.28 308.01 50934.88 88888.00 2017-12-31 04:12:31.413 365 16449.27 307.99 50934.73 88888.00 2017-12-31 04:12:31.913 365 16449.27 308.01 50934.69 88888.00 2017-12-31 04:12:32.413 365 16449.22 308.00 50934.77 88888.00 2017-12-31 04:12:32.913 365 16449.25 307.99 50934.79 88888.00 2017-12-31 04:12:33.413 365 16449.25 308.00 50934.75 88888.00 2017-12-31 04:12:33.913 365 16449.25 308.01 50934.75 88888.00 2017-12-31 04:12:34.413 365 16449.23 308.02 50934.75 88888.00 2017-12-31 04:12:34.913 365 16449.24 308.00 50934.79 88888.00 2017-12-31 04:12:35.413 365 16449.24 308.00 50934.79 88888.00 2017-12-31 04:12:35.913 365 16449.23 307.94 50934.76 88888.00 2017-12-31 04:12:36.413 365 16449.23 307.94 50934.76 88888.00 2017-12-31 04:12:36.913 365 16449.22 307.95 50934.70 88888.00 2017-12-31 04:12:37.413 365 16449.22 308.01 50934.66 88888.00 2017-12-31 04:12:37.913 365 16449.23 308.04 50934.70 88888.00 2017-12-31 04:12:38.413 365 16449.25 308.02 50934.71 88888.00 2017-12-31 04:12:38.913 365 16449.25 308.01 50934.67 88888.00 2017-12-31 04:12:39.413 365 16449.22 307.98 50934.69 88888.00 2017-12-31 04:12:39.913 365 16449.21 307.98 50934.66 88888.00 2017-12-31 04:12:40.413 365 16449.20 308.03 50934.69 88888.00 2017-12-31 04:12:40.913 365 16449.20 308.07 50934.67 88888.00 2017-12-31 04:12:41.413 365 16449.18 307.94 50934.65 88888.00 2017-12-31 04:12:41.913 365 16449.19 307.99 50934.67 88888.00 2017-12-31 04:12:42.413 365 16449.22 308.01 50934.72 88888.00 2017-12-31 04:12:42.913 365 16449.18 308.10 50934.72 88888.00 2017-12-31 04:12:43.413 365 16449.15 308.11 50934.71 88888.00 2017-12-31 04:12:43.913 365 16449.16 308.10 50934.67 88888.00 2017-12-31 04:12:44.413 365 16449.19 308.09 50934.70 88888.00 2017-12-31 04:12:44.913 365 16449.23 308.06 50934.73 88888.00 2017-12-31 04:12:45.413 365 16449.27 308.01 50934.70 88888.00 2017-12-31 04:12:45.913 365 16449.24 308.00 50934.63 88888.00 2017-12-31 04:12:46.413 365 16449.23 308.02 50934.69 88888.00 2017-12-31 04:12:46.913 365 16449.23 307.97 50934.67 88888.00 2017-12-31 04:12:47.413 365 16449.15 307.92 50934.72 88888.00 2017-12-31 04:12:47.913 365 16449.14 307.90 50934.73 88888.00 2017-12-31 04:12:48.404 365 16449.11 308.04 50934.70 88888.00 2017-12-31 04:12:48.904 365 16449.12 308.01 50934.69 88888.00 2017-12-31 04:12:49.404 365 16449.12 307.99 50934.66 88888.00 2017-12-31 04:12:49.904 365 16449.12 308.03 50934.69 88888.00 2017-12-31 04:12:50.404 365 16449.10 308.01 50934.72 88888.00 2017-12-31 04:12:50.904 365 16449.11 308.03 50934.74 88888.00 2017-12-31 04:12:51.404 365 16449.12 308.09 50934.75 88888.00 2017-12-31 04:12:51.904 365 16449.13 308.10 50934.70 88888.00 2017-12-31 04:12:52.404 365 16449.13 308.07 50934.73 88888.00 2017-12-31 04:12:52.904 365 16449.15 308.09 50934.70 88888.00 2017-12-31 04:12:53.404 365 16449.16 308.10 50934.69 88888.00 2017-12-31 04:12:53.904 365 16449.21 308.04 50934.76 88888.00 2017-12-31 04:12:54.404 365 16449.20 308.04 50934.79 88888.00 2017-12-31 04:12:54.904 365 16449.12 308.04 50934.81 88888.00 2017-12-31 04:12:55.404 365 16449.12 308.09 50934.80 88888.00 2017-12-31 04:12:55.904 365 16449.14 308.18 50934.79 88888.00 2017-12-31 04:12:56.404 365 16449.12 308.12 50934.77 88888.00 2017-12-31 04:12:56.904 365 16449.12 308.09 50934.73 88888.00 2017-12-31 04:12:57.404 365 16449.14 308.07 50934.75 88888.00 2017-12-31 04:12:57.904 365 16449.18 308.09 50934.80 88888.00 2017-12-31 04:12:58.404 365 16449.20 308.19 50934.76 88888.00 2017-12-31 04:12:58.904 365 16449.18 308.17 50934.82 88888.00 2017-12-31 04:12:59.404 365 16449.14 308.11 50934.85 88888.00 2017-12-31 04:12:59.904 365 16449.12 308.15 50934.79 88888.00 2017-12-31 04:13:00.404 365 16449.10 308.18 50934.81 88888.00 2017-12-31 04:13:00.904 365 16449.06 308.15 50934.80 88888.00 2017-12-31 04:13:01.404 365 16449.06 308.13 50934.83 88888.00 2017-12-31 04:13:01.904 365 16449.04 308.15 50934.82 88888.00 2017-12-31 04:13:02.404 365 16449.04 308.20 50934.71 88888.00 2017-12-31 04:13:02.904 365 16449.05 308.23 50934.73 88888.00 2017-12-31 04:13:03.404 365 16449.10 308.27 50934.77 88888.00 2017-12-31 04:13:03.904 365 16449.11 308.25 50934.80 88888.00 2017-12-31 04:13:04.404 365 16449.06 308.21 50934.82 88888.00 2017-12-31 04:13:04.904 365 16449.11 308.18 50934.80 88888.00 2017-12-31 04:13:05.404 365 16449.12 308.17 50934.77 88888.00 2017-12-31 04:13:05.904 365 16449.09 308.23 50934.83 88888.00 2017-12-31 04:13:06.404 365 16449.09 308.23 50934.85 88888.00 2017-12-31 04:13:06.904 365 16449.09 308.18 50934.90 88888.00 2017-12-31 04:13:07.404 365 16449.05 308.18 50934.85 88888.00 2017-12-31 04:13:07.904 365 16449.06 308.20 50934.85 88888.00 2017-12-31 04:13:08.404 365 16449.10 308.28 50934.80 88888.00 2017-12-31 04:13:08.904 365 16449.10 308.33 50934.76 88888.00 2017-12-31 04:13:09.404 365 16449.10 308.34 50934.80 88888.00 2017-12-31 04:13:09.904 365 16449.07 308.28 50934.76 88888.00 2017-12-31 04:13:10.404 365 16449.04 308.27 50934.71 88888.00 2017-12-31 04:13:10.904 365 16449.07 308.25 50934.73 88888.00 2017-12-31 04:13:11.404 365 16449.05 308.27 50934.73 88888.00 2017-12-31 04:13:11.904 365 16449.02 308.32 50934.75 88888.00 2017-12-31 04:13:12.404 365 16449.03 308.33 50934.76 88888.00 2017-12-31 04:13:12.904 365 16449.04 308.26 50934.75 88888.00 2017-12-31 04:13:13.404 365 16449.01 308.26 50934.77 88888.00 2017-12-31 04:13:13.904 365 16449.03 308.28 50934.82 88888.00 2017-12-31 04:13:14.404 365 16449.06 308.32 50934.77 88888.00 2017-12-31 04:13:14.904 365 16449.03 308.33 50934.77 88888.00 2017-12-31 04:13:15.404 365 16449.02 308.34 50934.77 88888.00 2017-12-31 04:13:15.904 365 16449.05 308.28 50934.77 88888.00 2017-12-31 04:13:16.404 365 16449.10 308.21 50934.79 88888.00 2017-12-31 04:13:16.904 365 16449.06 308.23 50934.75 88888.00 2017-12-31 04:13:17.404 365 16449.05 308.21 50934.76 88888.00 2017-12-31 04:13:17.904 365 16449.05 308.23 50934.81 88888.00 2017-12-31 04:13:18.405 365 16449.04 308.23 50934.80 88888.00 2017-12-31 04:13:18.905 365 16449.05 308.24 50934.77 88888.00 2017-12-31 04:13:19.405 365 16449.05 308.21 50934.74 88888.00 2017-12-31 04:13:19.905 365 16449.05 308.30 50934.71 88888.00 2017-12-31 04:13:20.405 365 16449.05 308.30 50934.70 88888.00 2017-12-31 04:13:20.905 365 16449.07 308.30 50934.74 88888.00 2017-12-31 04:13:21.405 365 16449.11 308.29 50934.81 88888.00 2017-12-31 04:13:21.905 365 16449.07 308.34 50934.84 88888.00 2017-12-31 04:13:22.405 365 16449.07 308.35 50934.81 88888.00 2017-12-31 04:13:22.905 365 16449.03 308.30 50934.77 88888.00 2017-12-31 04:13:23.405 365 16449.02 308.29 50934.74 88888.00 2017-12-31 04:13:23.905 365 16449.00 308.29 50934.75 88888.00 2017-12-31 04:13:24.405 365 16449.02 308.32 50934.74 88888.00 2017-12-31 04:13:24.905 365 16448.96 308.29 50934.76 88888.00 2017-12-31 04:13:25.405 365 16448.94 308.29 50934.75 88888.00 2017-12-31 04:13:25.905 365 16448.96 308.29 50934.70 88888.00 2017-12-31 04:13:26.405 365 16448.97 308.29 50934.69 88888.00 2017-12-31 04:13:26.905 365 16448.96 308.30 50934.71 88888.00 2017-12-31 04:13:27.405 365 16449.00 308.29 50934.73 88888.00 2017-12-31 04:13:27.905 365 16449.01 308.35 50934.76 88888.00 2017-12-31 04:13:28.405 365 16448.98 308.38 50934.80 88888.00 2017-12-31 04:13:28.905 365 16448.98 308.27 50934.77 88888.00 2017-12-31 04:13:29.405 365 16449.02 308.26 50934.75 88888.00 2017-12-31 04:13:29.905 365 16449.00 308.29 50934.70 88888.00 2017-12-31 04:13:30.405 365 16449.00 308.30 50934.74 88888.00 2017-12-31 04:13:30.905 365 16448.95 308.25 50934.76 88888.00 2017-12-31 04:13:31.405 365 16448.97 308.28 50934.72 88888.00 2017-12-31 04:13:31.905 365 16448.98 308.34 50934.72 88888.00 2017-12-31 04:13:32.405 365 16448.95 308.34 50934.67 88888.00 2017-12-31 04:13:32.905 365 16448.94 308.37 50934.65 88888.00 2017-12-31 04:13:33.405 365 16448.94 308.38 50934.66 88888.00 2017-12-31 04:13:33.905 365 16448.93 308.38 50934.70 88888.00 2017-12-31 04:13:34.405 365 16448.93 308.36 50934.67 88888.00 2017-12-31 04:13:34.905 365 16448.95 308.35 50934.67 88888.00 2017-12-31 04:13:35.405 365 16448.94 308.35 50934.73 88888.00 2017-12-31 04:13:35.905 365 16448.93 308.37 50934.81 88888.00 2017-12-31 04:13:36.405 365 16448.94 308.38 50934.82 88888.00 2017-12-31 04:13:36.905 365 16448.95 308.34 50934.73 88888.00 2017-12-31 04:13:37.405 365 16448.96 308.33 50934.70 88888.00 2017-12-31 04:13:37.905 365 16448.87 308.37 50934.73 88888.00 2017-12-31 04:13:38.405 365 16448.83 308.42 50934.77 88888.00 2017-12-31 04:13:38.905 365 16448.85 308.44 50934.77 88888.00 2017-12-31 04:13:39.405 365 16448.87 308.41 50934.79 88888.00 2017-12-31 04:13:39.905 365 16448.87 308.46 50934.80 88888.00 2017-12-31 04:13:40.405 365 16448.88 308.47 50934.82 88888.00 2017-12-31 04:13:40.905 365 16448.86 308.53 50934.66 88888.00 2017-12-31 04:13:41.405 365 16448.81 308.54 50934.69 88888.00 2017-12-31 04:13:41.905 365 16448.79 308.53 50934.80 88888.00 2017-12-31 04:13:42.405 365 16448.81 308.51 50934.81 88888.00 2017-12-31 04:13:42.905 365 16448.88 308.47 50934.73 88888.00 2017-12-31 04:13:43.405 365 16448.87 308.46 50934.69 88888.00 2017-12-31 04:13:43.905 365 16448.92 308.46 50934.74 88888.00 2017-12-31 04:13:44.405 365 16448.92 308.47 50934.75 88888.00 2017-12-31 04:13:44.905 365 16448.93 308.50 50934.75 88888.00 2017-12-31 04:13:45.405 365 16448.94 308.44 50934.79 88888.00 2017-12-31 04:13:45.905 365 16448.88 308.46 50934.77 88888.00 2017-12-31 04:13:46.405 365 16448.92 308.48 50934.76 88888.00 2017-12-31 04:13:46.905 365 16448.95 308.44 50934.76 88888.00 2017-12-31 04:13:47.405 365 16448.94 308.41 50934.73 88888.00 2017-12-31 04:13:47.905 365 16448.86 308.45 50934.76 88888.00 2017-12-31 04:13:48.406 365 16448.88 308.51 50934.75 88888.00 2017-12-31 04:13:48.906 365 16448.89 308.50 50934.75 88888.00 2017-12-31 04:13:49.406 365 16448.90 308.58 50934.80 88888.00 2017-12-31 04:13:49.906 365 16448.89 308.59 50934.80 88888.00 2017-12-31 04:13:50.406 365 16448.92 308.60 50934.74 88888.00 2017-12-31 04:13:50.906 365 16448.94 308.55 50934.72 88888.00 2017-12-31 04:13:51.406 365 16448.93 308.59 50934.80 88888.00 2017-12-31 04:13:51.906 365 16448.88 308.58 50934.82 88888.00 2017-12-31 04:13:52.406 365 16448.87 308.56 50934.81 88888.00 2017-12-31 04:13:52.906 365 16448.87 308.52 50934.77 88888.00 2017-12-31 04:13:53.406 365 16448.93 308.51 50934.79 88888.00 2017-12-31 04:13:53.906 365 16448.95 308.48 50934.88 88888.00 2017-12-31 04:13:54.406 365 16448.93 308.59 50934.94 88888.00 2017-12-31 04:13:54.906 365 16448.94 308.58 50934.79 88888.00 2017-12-31 04:13:55.406 365 16448.94 308.56 50934.75 88888.00 2017-12-31 04:13:55.906 365 16448.88 308.54 50934.75 88888.00 2017-12-31 04:13:56.406 365 16448.86 308.56 50934.79 88888.00 2017-12-31 04:13:56.906 365 16448.85 308.59 50934.75 88888.00 2017-12-31 04:13:57.406 365 16448.85 308.55 50934.79 88888.00 2017-12-31 04:13:57.906 365 16448.89 308.59 50934.76 88888.00 2017-12-31 04:13:58.406 365 16448.88 308.55 50934.75 88888.00 2017-12-31 04:13:58.906 365 16448.88 308.62 50934.67 88888.00 2017-12-31 04:13:59.406 365 16448.89 308.68 50934.69 88888.00 2017-12-31 04:13:59.906 365 16448.90 308.77 50934.74 88888.00 2017-12-31 04:14:00.406 365 16448.88 308.73 50934.77 88888.00 2017-12-31 04:14:00.906 365 16448.90 308.74 50934.80 88888.00 2017-12-31 04:14:01.406 365 16448.90 308.70 50934.83 88888.00 2017-12-31 04:14:01.906 365 16448.90 308.68 50934.83 88888.00 2017-12-31 04:14:02.406 365 16448.88 308.72 50934.80 88888.00 2017-12-31 04:14:02.906 365 16448.85 308.71 50934.82 88888.00 2017-12-31 04:14:03.406 365 16448.87 308.72 50934.82 88888.00 2017-12-31 04:14:03.906 365 16448.89 308.72 50934.72 88888.00 2017-12-31 04:14:04.406 365 16448.90 308.74 50934.77 88888.00 2017-12-31 04:14:04.906 365 16448.93 308.74 50934.83 88888.00 2017-12-31 04:14:05.406 365 16448.89 308.74 50934.80 88888.00 2017-12-31 04:14:05.906 365 16448.85 308.76 50934.77 88888.00 2017-12-31 04:14:06.406 365 16448.84 308.76 50934.86 88888.00 2017-12-31 04:14:06.906 365 16448.81 308.74 50934.90 88888.00 2017-12-31 04:14:07.406 365 16448.85 308.72 50934.81 88888.00 2017-12-31 04:14:07.906 365 16448.90 308.72 50934.81 88888.00 2017-12-31 04:14:08.406 365 16448.92 308.71 50934.81 88888.00 2017-12-31 04:14:08.906 365 16448.96 308.76 50934.83 88888.00 2017-12-31 04:14:09.406 365 16448.93 308.71 50934.85 88888.00 2017-12-31 04:14:09.906 365 16448.90 308.70 50934.88 88888.00 2017-12-31 04:14:10.406 365 16448.88 308.73 50934.90 88888.00 2017-12-31 04:14:10.906 365 16448.90 308.73 50934.88 88888.00 2017-12-31 04:14:11.406 365 16448.89 308.70 50934.89 88888.00 2017-12-31 04:14:11.906 365 16448.90 308.73 50934.89 88888.00 2017-12-31 04:14:12.406 365 16448.94 308.74 50934.86 88888.00 2017-12-31 04:14:12.906 365 16448.93 308.73 50934.86 88888.00 2017-12-31 04:14:13.406 365 16448.90 308.81 50934.89 88888.00 2017-12-31 04:14:14.406 365 16448.86 308.77 50934.85 88888.00 2017-12-31 04:14:14.906 365 16448.90 308.73 50934.86 88888.00 2017-12-31 04:14:15.406 365 16448.94 308.79 50934.82 88888.00 2017-12-31 04:14:15.906 365 16448.94 308.79 50934.81 88888.00 2017-12-31 04:14:16.406 365 16448.97 308.68 50934.82 88888.00 2017-12-31 04:14:16.906 365 16448.95 308.68 50934.81 88888.00 2017-12-31 04:14:17.406 365 16448.94 308.69 50934.73 88888.00 2017-12-31 04:14:17.906 365 16448.96 308.71 50934.74 88888.00 2017-12-31 04:14:18.406 365 16448.94 308.72 50934.74 88888.00 2017-12-31 04:14:18.906 365 16448.92 308.70 50934.72 88888.00 2017-12-31 04:14:19.407 365 16448.94 308.74 50934.73 88888.00 2017-12-31 04:14:19.907 365 16448.94 308.73 50934.71 88888.00 2017-12-31 04:14:20.407 365 16448.96 308.74 50934.76 88888.00 2017-12-31 04:14:20.907 365 16448.90 308.76 50934.83 88888.00 2017-12-31 04:14:21.407 365 16448.87 308.73 50934.77 88888.00 2017-12-31 04:14:21.907 365 16448.93 308.70 50934.71 88888.00 2017-12-31 04:14:22.407 365 16448.97 308.73 50934.73 88888.00 2017-12-31 04:14:22.907 365 16448.97 308.72 50934.76 88888.00 2017-12-31 04:14:23.407 365 16448.90 308.69 50934.77 88888.00 2017-12-31 04:14:23.907 365 16448.88 308.68 50934.74 88888.00 2017-12-31 04:14:24.407 365 16448.95 308.72 50934.74 88888.00 2017-12-31 04:14:24.907 365 16448.93 308.69 50934.77 88888.00 2017-12-31 04:14:25.407 365 16448.94 308.63 50934.81 88888.00 2017-12-31 04:14:25.907 365 16448.90 308.68 50934.79 88888.00 2017-12-31 04:14:26.407 365 16448.85 308.69 50934.79 88888.00 2017-12-31 04:14:26.907 365 16448.83 308.67 50934.80 88888.00 2017-12-31 04:14:27.407 365 16448.88 308.70 50934.84 88888.00 2017-12-31 04:14:27.907 365 16448.97 308.71 50934.86 88888.00 2017-12-31 04:14:28.407 365 16448.98 308.68 50934.81 88888.00 2017-12-31 04:14:28.907 365 16448.92 308.64 50934.74 88888.00 2017-12-31 04:14:29.407 365 16448.93 308.62 50934.66 88888.00 2017-12-31 04:14:29.907 365 16448.96 308.61 50934.69 88888.00 2017-12-31 04:14:30.407 365 16448.94 308.62 50934.73 88888.00 2017-12-31 04:14:30.907 365 16448.93 308.69 50934.81 88888.00 2017-12-31 04:14:31.407 365 16448.92 308.70 50934.77 88888.00 2017-12-31 04:14:31.907 365 16448.88 308.69 50934.79 88888.00 2017-12-31 04:14:32.407 365 16448.90 308.73 50934.79 88888.00 2017-12-31 04:14:32.907 365 16448.88 308.78 50934.80 88888.00 2017-12-31 04:14:33.407 365 16448.90 308.77 50934.81 88888.00 2017-12-31 04:14:33.907 365 16448.94 308.78 50934.77 88888.00 2017-12-31 04:14:34.407 365 16448.94 308.78 50934.74 88888.00 2017-12-31 04:14:34.907 365 16448.94 308.72 50934.66 88888.00 2017-12-31 04:14:35.407 365 16448.93 308.70 50934.70 88888.00 2017-12-31 04:14:35.907 365 16449.01 308.78 50934.77 88888.00 2017-12-31 04:14:36.407 365 16449.02 308.73 50934.74 88888.00 2017-12-31 04:14:36.907 365 16448.96 308.71 50934.69 88888.00 2017-12-31 04:14:37.407 365 16448.96 308.73 50934.65 88888.00 2017-12-31 04:14:37.907 365 16448.97 308.69 50934.64 88888.00 2017-12-31 04:14:38.407 365 16448.93 308.62 50934.70 88888.00 2017-12-31 04:14:38.907 365 16448.92 308.65 50934.73 88888.00 2017-12-31 04:14:39.407 365 16448.95 308.60 50934.71 88888.00 2017-12-31 04:14:39.907 365 16448.95 308.60 50934.66 88888.00 2017-12-31 04:14:40.407 365 16448.94 308.63 50934.62 88888.00 2017-12-31 04:14:40.907 365 16448.96 308.63 50934.62 88888.00 2017-12-31 04:14:41.407 365 16448.98 308.69 50934.69 88888.00 2017-12-31 04:14:41.907 365 16448.97 308.65 50934.67 88888.00 2017-12-31 04:14:42.407 365 16448.97 308.64 50934.72 88888.00 2017-12-31 04:14:42.907 365 16449.03 308.63 50934.73 88888.00 2017-12-31 04:14:43.407 365 16448.97 308.65 50934.70 88888.00 2017-12-31 04:14:43.907 365 16448.97 308.65 50934.69 88888.00 2017-12-31 04:14:44.408 365 16448.98 308.67 50934.62 88888.00 2017-12-31 04:14:44.908 365 16448.98 308.67 50934.57 88888.00 2017-12-31 04:14:45.408 365 16449.00 308.68 50934.61 88888.00 2017-12-31 04:14:45.908 365 16448.95 308.70 50934.67 88888.00 2017-12-31 04:14:46.408 365 16449.01 308.70 50934.71 88888.00 2017-12-31 04:14:46.908 365 16449.03 308.68 50934.74 88888.00 2017-12-31 04:14:47.408 365 16449.00 308.71 50934.77 88888.00 2017-12-31 04:14:47.908 365 16449.01 308.69 50934.75 88888.00 2017-12-31 04:14:48.408 365 16448.98 308.68 50934.76 88888.00 2017-12-31 04:14:48.908 365 16449.00 308.68 50934.76 88888.00 2017-12-31 04:14:49.408 365 16449.01 308.68 50934.81 88888.00 2017-12-31 04:14:49.908 365 16449.02 308.65 50934.88 88888.00 2017-12-31 04:14:50.408 365 16449.00 308.67 50934.79 88888.00 2017-12-31 04:14:50.908 365 16449.02 308.70 50934.73 88888.00 2017-12-31 04:14:51.408 365 16449.03 308.64 50934.73 88888.00 2017-12-31 04:14:51.908 365 16448.98 308.64 50934.72 88888.00 2017-12-31 04:14:52.408 365 16448.95 308.68 50934.71 88888.00 2017-12-31 04:14:52.908 365 16449.01 308.67 50934.73 88888.00 2017-12-31 04:14:53.408 365 16449.00 308.71 50934.75 88888.00 2017-12-31 04:14:53.908 365 16448.98 308.71 50934.77 88888.00 2017-12-31 04:14:54.408 365 16448.96 308.68 50934.75 88888.00 2017-12-31 04:14:54.908 365 16448.98 308.71 50934.74 88888.00 2017-12-31 04:14:55.408 365 16448.97 308.68 50934.77 88888.00 2017-12-31 04:14:55.908 365 16449.01 308.68 50934.85 88888.00 2017-12-31 04:14:56.408 365 16449.03 308.63 50934.82 88888.00 2017-12-31 04:14:56.908 365 16449.00 308.52 50934.83 88888.00 2017-12-31 04:14:57.408 365 16448.97 308.53 50934.76 88888.00 2017-12-31 04:14:57.908 365 16448.98 308.55 50934.71 88888.00 2017-12-31 04:14:58.408 365 16448.97 308.55 50934.70 88888.00 2017-12-31 04:14:58.908 365 16449.00 308.64 50934.72 88888.00 2017-12-31 04:14:59.408 365 16449.04 308.68 50934.71 88888.00 2017-12-31 04:14:59.908 365 16449.00 308.69 50934.75 88888.00 2017-12-31 04:15:00.408 365 16449.00 308.72 50934.71 88888.00 2017-12-31 04:15:00.908 365 16448.98 308.74 50934.67 88888.00 2017-12-31 04:15:01.408 365 16448.96 308.69 50934.70 88888.00 2017-12-31 04:15:01.908 365 16448.96 308.63 50934.72 88888.00 2017-12-31 04:15:02.408 365 16449.00 308.61 50934.67 88888.00 2017-12-31 04:15:02.908 365 16449.02 308.64 50934.67 88888.00 2017-12-31 04:15:03.408 365 16449.03 308.61 50934.70 88888.00 2017-12-31 04:15:03.908 365 16449.03 308.61 50934.66 88888.00 2017-12-31 04:15:04.408 365 16449.03 308.68 50934.63 88888.00 2017-12-31 04:15:04.908 365 16449.03 308.73 50934.65 88888.00 2017-12-31 04:15:05.408 365 16449.00 308.70 50934.65 88888.00 2017-12-31 04:15:05.908 365 16449.02 308.65 50934.66 88888.00 2017-12-31 04:15:06.408 365 16449.03 308.71 50934.72 88888.00 2017-12-31 04:15:06.908 365 16449.04 308.71 50934.67 88888.00 2017-12-31 04:15:07.408 365 16449.05 308.67 50934.67 88888.00 2017-12-31 04:15:07.908 365 16449.07 308.60 50934.64 88888.00 2017-12-31 04:15:08.408 365 16449.09 308.62 50934.58 88888.00 2017-12-31 04:15:08.908 365 16449.10 308.68 50934.63 88888.00 2017-12-31 04:15:09.408 365 16449.03 308.70 50934.63 88888.00 2017-12-31 04:15:09.908 365 16449.05 308.68 50934.60 88888.00 2017-12-31 04:15:10.408 365 16449.03 308.67 50934.63 88888.00 2017-12-31 04:15:10.908 365 16449.02 308.68 50934.64 88888.00 2017-12-31 04:15:11.408 365 16448.96 308.68 50934.64 88888.00 2017-12-31 04:15:11.908 365 16448.96 308.69 50934.58 88888.00 2017-12-31 04:15:12.408 365 16449.00 308.72 50934.63 88888.00 2017-12-31 04:15:12.908 365 16449.02 308.67 50934.62 88888.00 2017-12-31 04:15:13.909 365 16449.04 308.65 50934.63 88888.00 2017-12-31 04:15:14.409 365 16449.04 308.68 50934.66 88888.00 2017-12-31 04:15:14.909 365 16449.05 308.68 50934.65 88888.00 2017-12-31 04:15:15.409 365 16449.04 308.63 50934.64 88888.00 2017-12-31 04:15:15.909 365 16449.03 308.64 50934.60 88888.00 2017-12-31 04:15:16.909 365 16449.10 308.71 50934.60 88888.00 2017-12-31 04:15:17.409 365 16449.13 308.70 50934.62 88888.00 2017-12-31 04:15:17.909 365 16449.11 308.72 50934.70 88888.00 2017-12-31 04:15:18.409 365 16449.09 308.71 50934.67 88888.00 2017-12-31 04:15:18.909 365 16449.11 308.65 50934.66 88888.00 2017-12-31 04:15:19.409 365 16449.12 308.64 50934.66 88888.00 2017-12-31 04:15:19.909 365 16449.10 308.69 50934.60 88888.00 2017-12-31 04:15:20.409 365 16449.12 308.74 50934.60 88888.00 2017-12-31 04:15:20.909 365 16449.10 308.77 50934.63 88888.00 2017-12-31 04:15:21.409 365 16449.10 308.80 50934.64 88888.00 2017-12-31 04:15:21.909 365 16449.06 308.72 50934.62 88888.00 2017-12-31 04:15:22.409 365 16449.06 308.71 50934.64 88888.00 2017-12-31 04:15:22.909 365 16449.05 308.68 50934.74 88888.00 2017-12-31 04:15:23.409 365 16449.07 308.68 50934.73 88888.00 2017-12-31 04:15:23.909 365 16449.09 308.71 50934.70 88888.00 2017-12-31 04:15:24.409 365 16449.07 308.72 50934.71 88888.00 2017-12-31 04:15:24.909 365 16449.12 308.79 50934.77 88888.00 2017-12-31 04:15:25.409 365 16449.12 308.76 50934.76 88888.00 2017-12-31 04:15:25.909 365 16449.13 308.71 50934.71 88888.00 2017-12-31 04:15:26.409 365 16449.12 308.71 50934.67 88888.00 2017-12-31 04:15:26.909 365 16449.09 308.79 50934.67 88888.00 2017-12-31 04:15:27.409 365 16449.10 308.80 50934.76 88888.00 2017-12-31 04:15:27.909 365 16449.12 308.73 50934.72 88888.00 2017-12-31 04:15:28.409 365 16449.10 308.78 50934.67 88888.00 2017-12-31 04:15:28.909 365 16449.07 308.78 50934.67 88888.00 2017-12-31 04:15:29.409 365 16449.11 308.82 50934.64 88888.00 2017-12-31 04:15:29.909 365 16449.10 308.82 50934.67 88888.00 2017-12-31 04:15:30.409 365 16449.09 308.81 50934.67 88888.00 2017-12-31 04:15:30.909 365 16449.09 308.82 50934.65 88888.00 2017-12-31 04:15:31.409 365 16449.10 308.81 50934.67 88888.00 2017-12-31 04:15:31.909 365 16449.07 308.80 50934.70 88888.00 2017-12-31 04:15:32.409 365 16449.10 308.79 50934.65 88888.00 2017-12-31 04:15:32.909 365 16449.13 308.80 50934.61 88888.00 2017-12-31 04:15:33.409 365 16449.14 308.82 50934.60 88888.00 2017-12-31 04:15:33.909 365 16449.12 308.84 50934.60 88888.00 2017-12-31 04:15:34.409 365 16449.09 308.85 50934.71 88888.00 2017-12-31 04:15:34.909 365 16449.04 308.80 50934.64 88888.00 2017-12-31 04:15:35.409 365 16449.09 308.88 50934.64 88888.00 2017-12-31 04:15:35.909 365 16449.12 308.86 50934.67 88888.00 2017-12-31 04:15:36.409 365 16449.12 308.81 50934.67 88888.00 2017-12-31 04:15:36.909 365 16449.13 308.86 50934.63 88888.00 2017-12-31 04:15:37.409 365 16449.15 308.81 50934.64 88888.00 2017-12-31 04:15:37.909 365 16449.15 308.77 50934.71 88888.00 2017-12-31 04:15:38.409 365 16449.15 308.80 50934.76 88888.00 2017-12-31 04:15:38.909 365 16449.15 308.85 50934.72 88888.00 2017-12-31 04:15:39.409 365 16449.16 308.81 50934.63 88888.00 2017-12-31 04:15:39.909 365 16449.19 308.78 50934.62 88888.00 2017-12-31 04:15:40.409 365 16449.20 308.84 50934.65 88888.00 2017-12-31 04:15:40.909 365 16449.18 308.85 50934.70 88888.00 2017-12-31 04:15:41.409 365 16449.15 308.87 50934.69 88888.00 2017-12-31 04:15:41.909 365 16449.20 308.88 50934.66 88888.00 2017-12-31 04:15:42.409 365 16449.18 308.89 50934.66 88888.00 2017-12-31 04:15:42.909 365 16449.15 308.86 50934.70 88888.00 2017-12-31 04:15:43.409 365 16449.12 308.85 50934.74 88888.00 2017-12-31 04:15:43.909 365 16449.14 308.84 50934.71 88888.00 2017-12-31 04:15:44.409 365 16449.20 308.80 50934.70 88888.00 2017-12-31 04:15:44.909 365 16449.22 308.87 50934.81 88888.00 2017-12-31 04:15:45.409 365 16449.22 308.89 50934.79 88888.00 2017-12-31 04:15:45.909 365 16449.20 308.93 50934.74 88888.00 2017-12-31 04:15:46.409 365 16449.19 308.89 50934.75 88888.00 2017-12-31 04:15:46.910 365 16449.19 308.85 50934.73 88888.00 2017-12-31 04:15:47.410 365 16449.20 308.90 50934.71 88888.00 2017-12-31 04:15:47.910 365 16449.20 308.90 50934.72 88888.00 2017-12-31 04:15:48.410 365 16449.20 308.89 50934.67 88888.00 2017-12-31 04:15:48.910 365 16449.20 308.89 50934.61 88888.00 2017-12-31 04:15:49.410 365 16449.22 308.88 50934.62 88888.00 2017-12-31 04:15:49.910 365 16449.25 308.89 50934.63 88888.00 2017-12-31 04:15:50.410 365 16449.24 308.91 50934.67 88888.00 2017-12-31 04:15:50.910 365 16449.21 308.94 50934.65 88888.00 2017-12-31 04:15:51.410 365 16449.22 308.88 50934.67 88888.00 2017-12-31 04:15:51.910 365 16449.25 308.88 50934.69 88888.00 2017-12-31 04:15:52.410 365 16449.27 308.86 50934.72 88888.00 2017-12-31 04:15:52.910 365 16449.27 308.84 50934.70 88888.00 2017-12-31 04:15:53.410 365 16449.22 308.91 50934.64 88888.00 2017-12-31 04:15:53.910 365 16449.23 308.86 50934.64 88888.00 2017-12-31 04:15:54.410 365 16449.25 308.86 50934.63 88888.00 2017-12-31 04:15:54.910 365 16449.29 308.93 50934.61 88888.00 2017-12-31 04:15:55.410 365 16449.29 308.97 50934.66 88888.00 2017-12-31 04:15:55.910 365 16449.29 308.97 50934.70 88888.00 2017-12-31 04:15:56.410 365 16449.30 308.90 50934.72 88888.00 2017-12-31 04:15:56.910 365 16449.27 308.84 50934.69 88888.00 2017-12-31 04:15:57.410 365 16449.22 308.84 50934.65 88888.00 2017-12-31 04:15:57.910 365 16449.23 308.84 50934.63 88888.00 2017-12-31 04:15:58.410 365 16449.28 308.86 50934.61 88888.00 2017-12-31 04:15:58.910 365 16449.27 308.86 50934.65 88888.00 2017-12-31 04:15:59.410 365 16449.27 308.84 50934.73 88888.00 2017-12-31 04:15:59.910 365 16449.24 308.77 50934.66 88888.00 2017-12-31 04:16:00.410 365 16449.24 308.81 50934.60 88888.00 2017-12-31 04:16:00.910 365 16449.30 308.90 50934.62 88888.00 2017-12-31 04:16:01.410 365 16449.27 308.84 50934.62 88888.00 2017-12-31 04:16:01.910 365 16449.23 308.77 50934.71 88888.00 2017-12-31 04:16:02.410 365 16449.23 308.73 50934.69 88888.00 2017-12-31 04:16:02.910 365 16449.23 308.76 50934.65 88888.00 2017-12-31 04:16:03.410 365 16449.28 308.71 50934.62 88888.00 2017-12-31 04:16:03.910 365 16449.32 308.74 50934.64 88888.00 2017-12-31 04:16:04.410 365 16449.30 308.77 50934.63 88888.00 2017-12-31 04:16:04.910 365 16449.28 308.78 50934.69 88888.00 2017-12-31 04:16:05.410 365 16449.33 308.78 50934.66 88888.00 2017-12-31 04:16:05.910 365 16449.34 308.76 50934.66 88888.00 2017-12-31 04:16:06.410 365 16449.33 308.76 50934.70 88888.00 2017-12-31 04:16:06.910 365 16449.36 308.73 50934.66 88888.00 2017-12-31 04:16:07.410 365 16449.37 308.71 50934.63 88888.00 2017-12-31 04:16:07.910 365 16449.38 308.73 50934.62 88888.00 2017-12-31 04:16:08.410 365 16449.33 308.78 50934.57 88888.00 2017-12-31 04:16:08.910 365 16449.32 308.80 50934.55 88888.00 2017-12-31 04:16:09.410 365 16449.30 308.74 50934.63 88888.00 2017-12-31 04:16:09.910 365 16449.33 308.70 50934.62 88888.00 2017-12-31 04:16:10.410 365 16449.36 308.77 50934.60 88888.00 2017-12-31 04:16:10.910 365 16449.36 308.81 50934.60 88888.00 2017-12-31 04:16:11.410 365 16449.37 308.85 50934.66 88888.00 2017-12-31 04:16:11.911 365 16449.33 308.82 50934.62 88888.00 2017-12-31 04:16:12.411 365 16449.32 308.81 50934.64 88888.00 2017-12-31 04:16:12.911 365 16449.36 308.80 50934.62 88888.00 2017-12-31 04:16:13.411 365 16449.39 308.76 50934.62 88888.00 2017-12-31 04:16:13.911 365 16449.33 308.72 50934.64 88888.00 2017-12-31 04:16:14.411 365 16449.32 308.71 50934.61 88888.00 2017-12-31 04:16:14.911 365 16449.31 308.68 50934.61 88888.00 2017-12-31 04:16:15.411 365 16449.32 308.62 50934.54 88888.00 2017-12-31 04:16:15.911 365 16449.32 308.67 50934.53 88888.00 2017-12-31 04:16:16.411 365 16449.32 308.69 50934.63 88888.00 2017-12-31 04:16:16.911 365 16449.36 308.68 50934.62 88888.00 2017-12-31 04:16:17.411 365 16449.32 308.63 50934.60 88888.00 2017-12-31 04:16:17.911 365 16449.31 308.59 50934.54 88888.00 2017-12-31 04:16:18.411 365 16449.34 308.62 50934.49 88888.00 2017-12-31 04:16:18.911 365 16449.34 308.69 50934.53 88888.00 2017-12-31 04:16:19.411 365 16449.33 308.70 50934.54 88888.00 2017-12-31 04:16:19.911 365 16449.31 308.65 50934.56 88888.00 2017-12-31 04:16:20.411 365 16449.32 308.73 50934.53 88888.00 2017-12-31 04:16:20.911 365 16449.34 308.73 50934.45 88888.00 2017-12-31 04:16:21.411 365 16449.36 308.69 50934.42 88888.00 2017-12-31 04:16:21.911 365 16449.33 308.73 50934.46 88888.00 2017-12-31 04:16:22.411 365 16449.33 308.72 50934.51 88888.00 2017-12-31 04:16:22.911 365 16449.37 308.68 50934.49 88888.00 2017-12-31 04:16:23.411 365 16449.34 308.67 50934.53 88888.00 2017-12-31 04:16:23.911 365 16449.33 308.70 50934.53 88888.00 2017-12-31 04:16:24.411 365 16449.36 308.73 50934.48 88888.00 2017-12-31 04:16:24.911 365 16449.32 308.70 50934.49 88888.00 2017-12-31 04:16:25.411 365 16449.34 308.68 50934.53 88888.00 2017-12-31 04:16:25.911 365 16449.34 308.65 50934.55 88888.00 2017-12-31 04:16:26.411 365 16449.39 308.77 50934.52 88888.00 2017-12-31 04:16:26.911 365 16449.38 308.71 50934.47 88888.00 2017-12-31 04:16:27.411 365 16449.34 308.70 50934.45 88888.00 2017-12-31 04:16:27.911 365 16449.30 308.62 50934.43 88888.00 2017-12-31 04:16:28.411 365 16449.29 308.56 50934.43 88888.00 2017-12-31 04:16:28.911 365 16449.29 308.61 50934.51 88888.00 2017-12-31 04:16:29.411 365 16449.30 308.62 50934.51 88888.00 2017-12-31 04:16:29.911 365 16449.31 308.65 50934.51 88888.00 2017-12-31 04:16:30.411 365 16449.33 308.63 50934.56 88888.00 2017-12-31 04:16:30.911 365 16449.31 308.62 50934.54 88888.00 2017-12-31 04:16:31.411 365 16449.30 308.62 50934.45 88888.00 2017-12-31 04:16:31.911 365 16449.33 308.63 50934.46 88888.00 2017-12-31 04:16:32.411 365 16449.34 308.65 50934.48 88888.00 2017-12-31 04:16:32.911 365 16449.36 308.65 50934.49 88888.00 2017-12-31 04:16:33.411 365 16449.39 308.67 50934.49 88888.00 2017-12-31 04:16:33.911 365 16449.39 308.69 50934.52 88888.00 2017-12-31 04:16:34.411 365 16449.37 308.69 50934.60 88888.00 2017-12-31 04:16:34.911 365 16449.34 308.64 50934.69 88888.00 2017-12-31 04:16:35.411 365 16449.36 308.63 50934.66 88888.00 2017-12-31 04:16:35.911 365 16449.39 308.59 50934.60 88888.00 2017-12-31 04:16:36.411 365 16449.41 308.59 50934.54 88888.00 2017-12-31 04:16:36.911 365 16449.34 308.64 50934.57 88888.00 2017-12-31 04:16:37.411 365 16449.39 308.60 50934.56 88888.00 2017-12-31 04:16:37.911 365 16449.38 308.54 50934.52 88888.00 2017-12-31 04:16:38.411 365 16449.38 308.60 50934.53 88888.00 2017-12-31 04:16:38.911 365 16449.39 308.59 50934.55 88888.00 2017-12-31 04:16:39.411 365 16449.39 308.64 50934.60 88888.00 2017-12-31 04:16:39.911 365 16449.37 308.62 50934.60 88888.00 2017-12-31 04:16:40.411 365 16449.37 308.59 50934.51 88888.00 2017-12-31 04:16:40.911 365 16449.37 308.60 50934.44 88888.00 2017-12-31 04:16:41.411 365 16449.34 308.64 50934.42 88888.00 2017-12-31 04:16:41.912 365 16449.37 308.62 50934.45 88888.00 2017-12-31 04:16:42.412 365 16449.40 308.63 50934.51 88888.00 2017-12-31 04:16:42.912 365 16449.39 308.67 50934.52 88888.00 2017-12-31 04:16:43.412 365 16449.39 308.71 50934.54 88888.00 2017-12-31 04:16:43.912 365 16449.39 308.73 50934.48 88888.00 2017-12-31 04:16:44.412 365 16449.37 308.67 50934.51 88888.00 2017-12-31 04:16:44.912 365 16449.32 308.63 50934.65 88888.00 2017-12-31 04:16:45.412 365 16449.31 308.68 50934.66 88888.00 2017-12-31 04:16:45.912 365 16449.30 308.68 50934.69 88888.00 2017-12-31 04:16:46.412 365 16449.34 308.68 50934.64 88888.00 2017-12-31 04:16:46.912 365 16449.34 308.65 50934.64 88888.00 2017-12-31 04:16:47.412 365 16449.33 308.60 50934.70 88888.00 2017-12-31 04:16:47.912 365 16449.33 308.54 50934.66 88888.00 2017-12-31 04:16:48.412 365 16449.34 308.58 50934.70 88888.00 2017-12-31 04:16:48.912 365 16449.36 308.56 50934.69 88888.00 2017-12-31 04:16:49.412 365 16449.34 308.56 50934.66 88888.00 2017-12-31 04:16:49.912 365 16449.30 308.59 50934.70 88888.00 2017-12-31 04:16:50.412 365 16449.32 308.55 50934.71 88888.00 2017-12-31 04:16:50.912 365 16449.38 308.54 50934.72 88888.00 2017-12-31 04:16:51.412 365 16449.33 308.55 50934.67 88888.00 2017-12-31 04:16:51.912 365 16449.31 308.56 50934.63 88888.00 2017-12-31 04:16:52.412 365 16449.30 308.60 50934.67 88888.00 2017-12-31 04:16:52.912 365 16449.31 308.63 50934.62 88888.00 2017-12-31 04:16:53.412 365 16449.37 308.60 50934.60 88888.00 2017-12-31 04:16:53.912 365 16449.34 308.58 50934.55 88888.00 2017-12-31 04:16:54.412 365 16449.30 308.53 50934.60 88888.00 2017-12-31 04:16:54.912 365 16449.28 308.50 50934.67 88888.00 2017-12-31 04:16:55.412 365 16449.33 308.54 50934.66 88888.00 2017-12-31 04:16:55.912 365 16449.34 308.61 50934.65 88888.00 2017-12-31 04:16:56.412 365 16449.33 308.61 50934.70 88888.00 2017-12-31 04:16:56.912 365 16449.36 308.65 50934.71 88888.00 2017-12-31 04:16:57.412 365 16449.36 308.63 50934.67 88888.00 2017-12-31 04:16:57.912 365 16449.33 308.65 50934.69 88888.00 2017-12-31 04:16:58.412 365 16449.32 308.64 50934.70 88888.00 2017-12-31 04:16:58.912 365 16449.30 308.62 50934.67 88888.00 2017-12-31 04:16:59.412 365 16449.30 308.64 50934.60 88888.00 2017-12-31 04:16:59.912 365 16449.31 308.64 50934.65 88888.00 2017-12-31 04:17:00.412 365 16449.34 308.64 50934.69 88888.00 2017-12-31 04:17:00.912 365 16449.33 308.61 50934.64 88888.00 2017-12-31 04:17:01.412 365 16449.37 308.56 50934.67 88888.00 2017-12-31 04:17:01.912 365 16449.38 308.54 50934.71 88888.00 2017-12-31 04:17:02.412 365 16449.33 308.61 50934.66 88888.00 2017-12-31 04:17:02.912 365 16449.31 308.63 50934.66 88888.00 2017-12-31 04:17:03.412 365 16449.31 308.58 50934.63 88888.00 2017-12-31 04:17:03.912 365 16449.29 308.53 50934.65 88888.00 2017-12-31 04:17:04.412 365 16449.28 308.55 50934.70 88888.00 2017-12-31 04:17:04.912 365 16449.28 308.59 50934.67 88888.00 2017-12-31 04:17:05.412 365 16449.30 308.64 50934.60 88888.00 2017-12-31 04:17:05.912 365 16449.34 308.64 50934.58 88888.00 2017-12-31 04:17:06.412 365 16449.31 308.60 50934.55 88888.00 2017-12-31 04:17:06.912 365 16449.29 308.62 50934.53 88888.00 2017-12-31 04:17:07.412 365 16449.30 308.65 50934.46 88888.00 2017-12-31 04:17:07.912 365 16449.33 308.72 50934.48 88888.00 2017-12-31 04:17:08.412 365 16449.30 308.77 50934.53 88888.00 2017-12-31 04:17:08.912 365 16449.25 308.72 50934.56 88888.00 2017-12-31 04:17:09.412 365 16449.30 308.63 50934.56 88888.00 2017-12-31 04:17:09.912 365 16449.34 308.63 50934.52 88888.00 2017-12-31 04:17:10.412 365 16449.33 308.62 50934.55 88888.00 2017-12-31 04:17:10.912 365 16449.34 308.64 50934.55 88888.00 2017-12-31 04:17:11.412 365 16449.34 308.67 50934.57 88888.00 2017-12-31 04:17:11.913 365 16449.34 308.67 50934.56 88888.00 2017-12-31 04:17:12.413 365 16449.37 308.65 50934.66 88888.00 2017-12-31 04:17:12.913 365 16449.34 308.71 50934.66 88888.00 2017-12-31 04:17:13.413 365 16449.36 308.78 50934.69 88888.00 2017-12-31 04:17:13.913 365 16449.39 308.81 50934.63 88888.00 2017-12-31 04:17:14.413 365 16449.36 308.77 50934.60 88888.00 2017-12-31 04:17:14.913 365 16449.32 308.73 50934.58 88888.00 2017-12-31 04:17:15.413 365 16449.31 308.79 50934.57 88888.00 2017-12-31 04:17:15.913 365 16449.31 308.79 50934.56 88888.00 2017-12-31 04:17:16.413 365 16449.33 308.74 50934.54 88888.00 2017-12-31 04:17:16.913 365 16449.34 308.76 50934.53 88888.00 2017-12-31 04:17:17.413 365 16449.29 308.79 50934.51 88888.00 2017-12-31 04:17:17.913 365 16449.34 308.80 50934.46 88888.00 2017-12-31 04:17:18.413 365 16449.31 308.82 50934.45 88888.00 2017-12-31 04:17:18.913 365 16449.29 308.78 50934.49 88888.00 2017-12-31 04:17:19.413 365 16449.33 308.72 50934.55 88888.00 2017-12-31 04:17:19.913 365 16449.34 308.73 50934.60 88888.00 2017-12-31 04:17:20.413 365 16449.37 308.74 50934.53 88888.00 2017-12-31 04:17:20.913 365 16449.39 308.84 50934.51 88888.00 2017-12-31 04:17:21.413 365 16449.40 308.80 50934.48 88888.00 2017-12-31 04:17:21.913 365 16449.40 308.76 50934.45 88888.00 2017-12-31 04:17:22.413 365 16449.39 308.74 50934.48 88888.00 2017-12-31 04:17:22.913 365 16449.45 308.74 50934.49 88888.00 2017-12-31 04:17:23.413 365 16449.38 308.76 50934.47 88888.00 2017-12-31 04:17:23.913 365 16449.38 308.78 50934.44 88888.00 2017-12-31 04:17:24.413 365 16449.39 308.74 50934.42 88888.00 2017-12-31 04:17:24.913 365 16449.41 308.78 50934.48 88888.00 2017-12-31 04:17:25.413 365 16449.39 308.76 50934.45 88888.00 2017-12-31 04:17:25.913 365 16449.44 308.82 50934.37 88888.00 2017-12-31 04:17:26.413 365 16449.46 308.81 50934.36 88888.00 2017-12-31 04:17:26.913 365 16449.44 308.72 50934.37 88888.00 2017-12-31 04:17:27.413 365 16449.46 308.68 50934.35 88888.00 2017-12-31 04:17:27.913 365 16449.48 308.67 50934.35 88888.00 2017-12-31 04:17:28.413 365 16449.47 308.69 50934.29 88888.00 2017-12-31 04:17:28.913 365 16449.44 308.68 50934.27 88888.00 2017-12-31 04:17:29.413 365 16449.40 308.61 50934.24 88888.00 2017-12-31 04:17:29.913 365 16449.39 308.63 50934.25 88888.00 2017-12-31 04:17:30.413 365 16449.39 308.68 50934.24 88888.00 2017-12-31 04:17:30.913 365 16449.39 308.64 50934.20 88888.00 2017-12-31 04:17:31.413 365 16449.44 308.64 50934.23 88888.00 2017-12-31 04:17:31.913 365 16449.51 308.67 50934.26 88888.00 2017-12-31 04:17:32.413 365 16449.51 308.67 50934.24 88888.00 2017-12-31 04:17:32.913 365 16449.51 308.64 50934.25 88888.00 2017-12-31 04:17:33.413 365 16449.53 308.63 50934.25 88888.00 2017-12-31 04:17:33.913 365 16449.51 308.60 50934.25 88888.00 2017-12-31 04:17:34.413 365 16449.49 308.63 50934.20 88888.00 2017-12-31 04:17:34.913 365 16449.50 308.62 50934.17 88888.00 2017-12-31 04:17:35.413 365 16449.50 308.60 50934.20 88888.00 2017-12-31 04:17:35.913 365 16449.49 308.53 50934.24 88888.00 2017-12-31 04:17:36.413 365 16449.48 308.46 50934.19 88888.00 2017-12-31 04:17:36.913 365 16449.49 308.47 50934.23 88888.00 2017-12-31 04:17:37.413 365 16449.51 308.47 50934.17 88888.00 2017-12-31 04:17:37.913 365 16449.46 308.51 50934.18 88888.00 2017-12-31 04:17:38.404 365 16449.45 308.50 50934.25 88888.00 2017-12-31 04:17:38.904 365 16449.48 308.51 50934.23 88888.00 2017-12-31 04:17:39.404 365 16449.49 308.42 50934.16 88888.00 2017-12-31 04:17:39.904 365 16449.49 308.38 50934.12 88888.00 2017-12-31 04:17:40.404 365 16449.49 308.39 50934.12 88888.00 2017-12-31 04:17:40.904 365 16449.53 308.39 50934.15 88888.00 2017-12-31 04:17:41.404 365 16449.51 308.43 50934.20 88888.00 2017-12-31 04:17:41.904 365 16449.51 308.44 50934.23 88888.00 2017-12-31 04:17:42.404 365 16449.51 308.44 50934.25 88888.00 2017-12-31 04:17:42.904 365 16449.48 308.46 50934.31 88888.00 2017-12-31 04:17:43.404 365 16449.51 308.42 50934.29 88888.00 2017-12-31 04:17:43.904 365 16449.50 308.39 50934.33 88888.00 2017-12-31 04:17:44.404 365 16449.49 308.41 50934.30 88888.00 2017-12-31 04:17:44.904 365 16449.51 308.43 50934.27 88888.00 2017-12-31 04:17:45.404 365 16449.50 308.46 50934.28 88888.00 2017-12-31 04:17:45.904 365 16449.50 308.45 50934.34 88888.00 2017-12-31 04:17:46.404 365 16449.49 308.46 50934.34 88888.00 2017-12-31 04:17:46.904 365 16449.50 308.42 50934.28 88888.00 2017-12-31 04:17:47.404 365 16449.51 308.33 50934.24 88888.00 2017-12-31 04:17:47.904 365 16449.54 308.35 50934.23 88888.00 2017-12-31 04:17:48.404 365 16449.45 308.37 50934.24 88888.00 2017-12-31 04:17:48.904 365 16449.44 308.36 50934.15 88888.00 2017-12-31 04:17:49.404 365 16449.44 308.37 50934.19 88888.00 2017-12-31 04:17:49.904 365 16449.48 308.37 50934.24 88888.00 2017-12-31 04:17:50.404 365 16449.44 308.37 50934.23 88888.00 2017-12-31 04:17:50.904 365 16449.47 308.38 50934.19 88888.00 2017-12-31 04:17:51.404 365 16449.51 308.34 50934.17 88888.00 2017-12-31 04:17:51.904 365 16449.48 308.35 50934.21 88888.00 2017-12-31 04:17:52.404 365 16449.48 308.27 50934.24 88888.00 2017-12-31 04:17:52.904 365 16449.47 308.27 50934.26 88888.00 2017-12-31 04:17:53.404 365 16449.46 308.29 50934.19 88888.00 2017-12-31 04:17:53.904 365 16449.47 308.34 50934.15 88888.00 2017-12-31 04:17:54.404 365 16449.45 308.37 50934.17 88888.00 2017-12-31 04:17:54.904 365 16449.42 308.36 50934.15 88888.00 2017-12-31 04:17:55.404 365 16449.40 308.29 50934.16 88888.00 2017-12-31 04:17:55.904 365 16449.40 308.28 50934.21 88888.00 2017-12-31 04:17:56.404 365 16449.41 308.37 50934.20 88888.00 2017-12-31 04:17:56.904 365 16449.38 308.43 50934.20 88888.00 2017-12-31 04:17:57.404 365 16449.33 308.38 50934.20 88888.00 2017-12-31 04:17:57.904 365 16449.37 308.35 50934.17 88888.00 2017-12-31 04:17:58.404 365 16449.37 308.35 50934.20 88888.00 2017-12-31 04:17:58.904 365 16449.40 308.36 50934.23 88888.00 2017-12-31 04:17:59.404 365 16449.36 308.33 50934.27 88888.00 2017-12-31 04:17:59.904 365 16449.32 308.28 50934.27 88888.00 2017-12-31 04:18:00.404 365 16449.33 308.29 50934.25 88888.00 2017-12-31 04:18:00.904 365 16449.27 308.33 50934.24 88888.00 2017-12-31 04:18:01.404 365 16449.27 308.28 50934.24 88888.00 2017-12-31 04:18:01.904 365 16449.28 308.25 50934.25 88888.00 2017-12-31 04:18:02.404 365 16449.28 308.32 50934.25 88888.00 2017-12-31 04:18:02.904 365 16449.30 308.36 50934.29 88888.00 2017-12-31 04:18:03.404 365 16449.30 308.36 50934.29 88888.00 2017-12-31 04:18:03.904 365 16449.30 308.30 50934.26 88888.00 2017-12-31 04:18:04.404 365 16449.29 308.33 50934.24 88888.00 2017-12-31 04:18:04.904 365 16449.29 308.33 50934.30 88888.00 2017-12-31 04:18:05.404 365 16449.29 308.36 50934.33 88888.00 2017-12-31 04:18:05.904 365 16449.23 308.35 50934.33 88888.00 2017-12-31 04:18:06.404 365 16449.23 308.32 50934.33 88888.00 2017-12-31 04:18:06.904 365 16449.20 308.28 50934.33 88888.00 2017-12-31 04:18:07.404 365 16449.18 308.29 50934.37 88888.00 2017-12-31 04:18:07.904 365 16449.16 308.33 50934.40 88888.00 2017-12-31 04:18:08.405 365 16449.18 308.35 50934.45 88888.00 2017-12-31 04:18:08.905 365 16449.20 308.27 50934.47 88888.00 2017-12-31 04:18:09.405 365 16449.20 308.26 50934.49 88888.00 2017-12-31 04:18:09.905 365 16449.20 308.35 50934.44 88888.00 2017-12-31 04:18:10.405 365 16449.20 308.38 50934.40 88888.00 2017-12-31 04:18:10.905 365 16449.13 308.37 50934.42 88888.00 2017-12-31 04:18:11.405 365 16449.16 308.35 50934.38 88888.00 2017-12-31 04:18:11.905 365 16449.15 308.35 50934.42 88888.00 2017-12-31 04:18:12.405 365 16449.13 308.36 50934.45 88888.00 2017-12-31 04:18:12.905 365 16449.12 308.36 50934.42 88888.00 2017-12-31 04:18:13.405 365 16449.12 308.35 50934.44 88888.00 2017-12-31 04:18:13.905 365 16449.06 308.32 50934.49 88888.00 2017-12-31 04:18:14.405 365 16449.06 308.35 50934.54 88888.00 2017-12-31 04:18:14.905 365 16449.06 308.36 50934.52 88888.00 2017-12-31 04:18:15.405 365 16449.11 308.41 50934.51 88888.00 2017-12-31 04:18:15.905 365 16449.07 308.43 50934.51 88888.00 2017-12-31 04:18:16.405 365 16449.05 308.42 50934.57 88888.00 2017-12-31 04:18:16.905 365 16449.03 308.41 50934.53 88888.00 2017-12-31 04:18:17.405 365 16449.03 308.37 50934.47 88888.00 2017-12-31 04:18:17.905 365 16449.04 308.33 50934.51 88888.00 2017-12-31 04:18:18.405 365 16449.05 308.33 50934.54 88888.00 2017-12-31 04:18:18.905 365 16449.03 308.36 50934.57 88888.00 2017-12-31 04:18:19.405 365 16448.97 308.41 50934.54 88888.00 2017-12-31 04:18:19.905 365 16448.96 308.45 50934.48 88888.00 2017-12-31 04:18:20.405 365 16448.92 308.48 50934.45 88888.00 2017-12-31 04:18:20.905 365 16448.92 308.50 50934.37 88888.00 2017-12-31 04:18:21.405 365 16448.97 308.50 50934.36 88888.00 2017-12-31 04:18:21.905 365 16448.94 308.45 50934.46 88888.00 2017-12-31 04:18:22.405 365 16448.96 308.46 50934.47 88888.00 2017-12-31 04:18:22.905 365 16448.97 308.46 50934.40 88888.00 2017-12-31 04:18:23.405 365 16448.96 308.46 50934.39 88888.00 2017-12-31 04:18:23.905 365 16448.96 308.44 50934.40 88888.00 2017-12-31 04:18:24.405 365 16449.01 308.39 50934.39 88888.00 2017-12-31 04:18:24.905 365 16449.01 308.43 50934.42 88888.00 2017-12-31 04:18:25.405 365 16448.96 308.45 50934.40 88888.00 2017-12-31 04:18:25.905 365 16448.94 308.50 50934.44 88888.00 2017-12-31 04:18:26.405 365 16449.01 308.56 50934.43 88888.00 2017-12-31 04:18:26.905 365 16449.04 308.52 50934.45 88888.00 2017-12-31 04:18:27.405 365 16449.04 308.45 50934.44 88888.00 2017-12-31 04:18:27.905 365 16449.03 308.46 50934.46 88888.00 2017-12-31 04:18:28.405 365 16449.03 308.51 50934.42 88888.00 2017-12-31 04:18:28.905 365 16449.02 308.55 50934.46 88888.00 2017-12-31 04:18:29.405 365 16449.02 308.56 50934.53 88888.00 2017-12-31 04:18:29.905 365 16449.05 308.60 50934.47 88888.00 2017-12-31 04:18:30.405 365 16449.05 308.58 50934.47 88888.00 2017-12-31 04:18:30.905 365 16449.04 308.51 50934.48 88888.00 2017-12-31 04:18:31.405 365 16448.98 308.50 50934.51 88888.00 2017-12-31 04:18:31.905 365 16449.01 308.53 50934.48 88888.00 2017-12-31 04:18:32.405 365 16449.03 308.52 50934.47 88888.00 2017-12-31 04:18:32.905 365 16449.01 308.50 50934.52 88888.00 2017-12-31 04:18:33.405 365 16449.00 308.54 50934.56 88888.00 2017-12-31 04:18:33.905 365 16449.00 308.54 50934.60 88888.00 2017-12-31 04:18:34.405 365 16448.98 308.52 50934.51 88888.00 2017-12-31 04:18:34.905 365 16449.01 308.46 50934.49 88888.00 2017-12-31 04:18:35.405 365 16449.00 308.50 50934.53 88888.00 2017-12-31 04:18:35.905 365 16449.04 308.55 50934.57 88888.00 2017-12-31 04:18:36.405 365 16449.05 308.58 50934.53 88888.00 2017-12-31 04:18:36.905 365 16449.06 308.55 50934.48 88888.00 2017-12-31 04:18:37.405 365 16449.05 308.60 50934.52 88888.00 2017-12-31 04:18:37.905 365 16449.05 308.56 50934.56 88888.00 2017-12-31 04:18:38.406 365 16449.06 308.53 50934.53 88888.00 2017-12-31 04:18:38.906 365 16449.07 308.54 50934.48 88888.00 2017-12-31 04:18:39.406 365 16449.09 308.59 50934.57 88888.00 2017-12-31 04:18:39.906 365 16449.09 308.54 50934.56 88888.00 2017-12-31 04:18:40.406 365 16449.04 308.50 50934.55 88888.00 2017-12-31 04:18:40.906 365 16449.04 308.48 50934.58 88888.00 2017-12-31 04:18:41.406 365 16449.03 308.54 50934.55 88888.00 2017-12-31 04:18:41.906 365 16449.09 308.54 50934.58 88888.00 2017-12-31 04:18:42.406 365 16449.14 308.55 50934.60 88888.00 2017-12-31 04:18:42.906 365 16449.19 308.58 50934.55 88888.00 2017-12-31 04:18:43.406 365 16449.16 308.63 50934.57 88888.00 2017-12-31 04:18:43.906 365 16449.13 308.52 50934.60 88888.00 2017-12-31 04:18:44.406 365 16449.09 308.55 50934.63 88888.00 2017-12-31 04:18:44.906 365 16449.11 308.61 50934.61 88888.00 2017-12-31 04:18:45.406 365 16449.06 308.62 50934.58 88888.00 2017-12-31 04:18:45.906 365 16449.05 308.58 50934.58 88888.00 2017-12-31 04:18:46.406 365 16449.11 308.64 50934.66 88888.00 2017-12-31 04:18:46.906 365 16449.09 308.63 50934.65 88888.00 2017-12-31 04:18:47.406 365 16449.04 308.62 50934.63 88888.00 2017-12-31 04:18:47.906 365 16449.00 308.63 50934.61 88888.00 2017-12-31 04:18:48.406 365 16449.06 308.71 50934.60 88888.00 2017-12-31 04:18:48.906 365 16449.06 308.71 50934.62 88888.00 2017-12-31 04:18:49.406 365 16449.05 308.59 50934.61 88888.00 2017-12-31 04:18:49.906 365 16449.05 308.54 50934.63 88888.00 2017-12-31 04:18:50.406 365 16449.04 308.61 50934.66 88888.00 2017-12-31 04:18:50.906 365 16449.11 308.62 50934.70 88888.00 2017-12-31 04:18:51.406 365 16449.12 308.62 50934.64 88888.00 2017-12-31 04:18:51.906 365 16449.04 308.63 50934.60 88888.00 2017-12-31 04:18:52.406 365 16449.04 308.62 50934.61 88888.00 2017-12-31 04:18:52.906 365 16449.01 308.58 50934.63 88888.00 2017-12-31 04:18:53.406 365 16449.02 308.53 50934.57 88888.00 2017-12-31 04:18:53.906 365 16449.03 308.58 50934.52 88888.00 2017-12-31 04:18:54.406 365 16449.09 308.60 50934.51 88888.00 2017-12-31 04:18:54.906 365 16449.05 308.58 50934.48 88888.00 2017-12-31 04:18:55.406 365 16449.05 308.61 50934.47 88888.00 2017-12-31 04:18:55.906 365 16449.03 308.67 50934.45 88888.00 2017-12-31 04:18:56.406 365 16449.11 308.63 50934.45 88888.00 2017-12-31 04:18:56.906 365 16449.09 308.62 50934.49 88888.00 2017-12-31 04:18:57.406 365 16449.11 308.59 50934.52 88888.00 2017-12-31 04:18:57.906 365 16449.11 308.56 50934.52 88888.00 2017-12-31 04:18:58.406 365 16449.06 308.59 50934.47 88888.00 2017-12-31 04:18:58.906 365 16449.07 308.53 50934.56 88888.00 2017-12-31 04:18:59.406 365 16449.10 308.58 50934.60 88888.00 2017-12-31 04:18:59.906 365 16449.09 308.54 50934.54 88888.00 2017-12-31 04:19:00.406 365 16449.11 308.56 50934.51 88888.00 2017-12-31 04:19:00.906 365 16449.15 308.59 50934.52 88888.00 2017-12-31 04:19:01.406 365 16449.09 308.58 50934.47 88888.00 2017-12-31 04:19:01.906 365 16449.05 308.62 50934.52 88888.00 2017-12-31 04:19:02.406 365 16449.03 308.58 50934.47 88888.00 2017-12-31 04:19:02.906 365 16449.03 308.58 50934.44 88888.00 2017-12-31 04:19:03.406 365 16449.06 308.54 50934.45 88888.00 2017-12-31 04:19:03.906 365 16449.05 308.58 50934.45 88888.00 2017-12-31 04:19:04.406 365 16449.12 308.55 50934.46 88888.00 2017-12-31 04:19:04.906 365 16449.07 308.61 50934.48 88888.00 2017-12-31 04:19:05.406 365 16449.04 308.59 50934.44 88888.00 2017-12-31 04:19:05.906 365 16449.05 308.58 50934.39 88888.00 2017-12-31 04:19:06.406 365 16449.09 308.60 50934.42 88888.00 2017-12-31 04:19:06.906 365 16449.07 308.58 50934.42 88888.00 2017-12-31 04:19:07.406 365 16449.09 308.53 50934.43 88888.00 2017-12-31 04:19:07.906 365 16449.07 308.60 50934.42 88888.00 2017-12-31 04:19:08.407 365 16449.12 308.61 50934.40 88888.00 2017-12-31 04:19:08.907 365 16449.18 308.54 50934.40 88888.00 2017-12-31 04:19:09.407 365 16449.20 308.54 50934.43 88888.00 2017-12-31 04:19:09.907 365 16449.18 308.59 50934.45 88888.00 2017-12-31 04:19:10.407 365 16449.12 308.62 50934.49 88888.00 2017-12-31 04:19:10.907 365 16449.11 308.64 50934.54 88888.00 2017-12-31 04:19:11.407 365 16449.12 308.61 50934.49 88888.00 2017-12-31 04:19:11.907 365 16449.07 308.61 50934.48 88888.00 2017-12-31 04:19:12.407 365 16449.07 308.60 50934.55 88888.00 2017-12-31 04:19:12.907 365 16449.10 308.59 50934.60 88888.00 2017-12-31 04:19:13.407 365 16449.07 308.59 50934.52 88888.00 2017-12-31 04:19:13.907 365 16449.10 308.62 50934.44 88888.00 2017-12-31 04:19:14.407 365 16449.11 308.61 50934.44 88888.00 2017-12-31 04:19:14.907 365 16449.15 308.59 50934.45 88888.00 2017-12-31 04:19:15.407 365 16449.14 308.62 50934.45 88888.00 2017-12-31 04:19:15.907 365 16449.11 308.64 50934.51 88888.00 2017-12-31 04:19:16.407 365 16449.14 308.63 50934.49 88888.00 2017-12-31 04:19:16.907 365 16449.12 308.68 50934.53 88888.00 2017-12-31 04:19:17.407 365 16449.09 308.67 50934.60 88888.00 2017-12-31 04:19:18.907 365 16449.12 308.64 50934.53 88888.00 2017-12-31 04:19:19.407 365 16449.12 308.64 50934.55 88888.00 2017-12-31 04:19:19.907 365 16449.10 308.60 50934.55 88888.00 2017-12-31 04:19:20.407 365 16449.11 308.56 50934.51 88888.00 2017-12-31 04:19:20.907 365 16449.09 308.58 50934.47 88888.00 2017-12-31 04:19:21.407 365 16449.11 308.54 50934.39 88888.00 2017-12-31 04:19:21.907 365 16449.11 308.52 50934.44 88888.00 2017-12-31 04:19:22.407 365 16449.14 308.51 50934.47 88888.00 2017-12-31 04:19:22.907 365 16449.12 308.53 50934.49 88888.00 2017-12-31 04:19:23.407 365 16449.09 308.54 50934.57 88888.00 2017-12-31 04:19:23.907 365 16449.09 308.62 50934.55 88888.00 2017-12-31 04:19:24.407 365 16449.15 308.69 50934.57 88888.00 2017-12-31 04:19:24.907 365 16449.10 308.72 50934.53 88888.00 2017-12-31 04:19:25.407 365 16449.12 308.71 50934.55 88888.00 2017-12-31 04:19:25.907 365 16449.16 308.73 50934.55 88888.00 2017-12-31 04:19:26.407 365 16449.16 308.67 50934.49 88888.00 2017-12-31 04:19:26.907 365 16449.20 308.55 50934.48 88888.00 2017-12-31 04:19:27.407 365 16449.20 308.54 50934.58 88888.00 2017-12-31 04:19:27.907 365 16449.19 308.53 50934.62 88888.00 2017-12-31 04:19:28.407 365 16449.18 308.54 50934.60 88888.00 2017-12-31 04:19:28.907 365 16449.19 308.54 50934.60 88888.00 2017-12-31 04:19:29.407 365 16449.19 308.53 50934.64 88888.00 2017-12-31 04:19:29.907 365 16449.19 308.56 50934.54 88888.00 2017-12-31 04:19:30.407 365 16449.20 308.55 50934.49 88888.00 2017-12-31 04:19:30.907 365 16449.15 308.54 50934.49 88888.00 2017-12-31 04:19:31.407 365 16449.14 308.51 50934.48 88888.00 2017-12-31 04:19:31.907 365 16449.12 308.53 50934.47 88888.00 2017-12-31 04:19:32.407 365 16449.14 308.51 50934.49 88888.00 2017-12-31 04:19:32.907 365 16449.12 308.54 50934.56 88888.00 2017-12-31 04:19:33.407 365 16449.11 308.53 50934.56 88888.00 2017-12-31 04:19:33.907 365 16449.15 308.47 50934.54 88888.00 2017-12-31 04:19:34.407 365 16449.11 308.51 50934.51 88888.00 2017-12-31 04:19:34.907 365 16449.15 308.56 50934.49 88888.00 2017-12-31 04:19:35.407 365 16449.19 308.58 50934.48 88888.00 2017-12-31 04:19:35.907 365 16449.18 308.52 50934.44 88888.00 2017-12-31 04:19:36.407 365 16449.19 308.50 50934.43 88888.00 2017-12-31 04:19:36.907 365 16449.14 308.50 50934.45 88888.00 2017-12-31 04:19:37.407 365 16449.12 308.51 50934.43 88888.00 2017-12-31 04:19:37.907 365 16449.15 308.53 50934.40 88888.00 2017-12-31 04:19:38.407 365 16449.16 308.51 50934.37 88888.00 2017-12-31 04:19:38.908 365 16449.18 308.46 50934.33 88888.00 2017-12-31 04:19:39.408 365 16449.16 308.52 50934.36 88888.00 2017-12-31 04:19:39.908 365 16449.18 308.53 50934.44 88888.00 2017-12-31 04:19:40.408 365 16449.18 308.47 50934.51 88888.00 2017-12-31 04:19:40.908 365 16449.12 308.46 50934.51 88888.00 2017-12-31 04:19:41.408 365 16449.09 308.44 50934.53 88888.00 2017-12-31 04:19:41.908 365 16449.13 308.47 50934.55 88888.00 2017-12-31 04:19:42.408 365 16449.20 308.50 50934.54 88888.00 2017-12-31 04:19:42.908 365 16449.18 308.55 50934.45 88888.00 2017-12-31 04:19:43.408 365 16449.15 308.53 50934.53 88888.00 2017-12-31 04:19:43.908 365 16449.11 308.50 50934.52 88888.00 2017-12-31 04:19:44.408 365 16449.16 308.52 50934.51 88888.00 2017-12-31 04:19:44.908 365 16449.19 308.48 50934.48 88888.00 2017-12-31 04:19:45.408 365 16449.16 308.52 50934.48 88888.00 2017-12-31 04:19:45.908 365 16449.18 308.54 50934.40 88888.00 2017-12-31 04:19:46.408 365 16449.12 308.58 50934.40 88888.00 2017-12-31 04:19:46.908 365 16449.16 308.59 50934.37 88888.00 2017-12-31 04:19:47.408 365 16449.18 308.62 50934.34 88888.00 2017-12-31 04:19:47.908 365 16449.18 308.56 50934.42 88888.00 2017-12-31 04:19:48.408 365 16449.18 308.48 50934.39 88888.00 2017-12-31 04:19:48.908 365 16449.18 308.38 50934.38 88888.00 2017-12-31 04:19:49.408 365 16449.23 308.45 50934.38 88888.00 2017-12-31 04:19:49.908 365 16449.25 308.50 50934.42 88888.00 2017-12-31 04:19:50.408 365 16449.22 308.46 50934.45 88888.00 2017-12-31 04:19:50.908 365 16449.21 308.51 50934.51 88888.00 2017-12-31 04:19:51.408 365 16449.23 308.50 50934.47 88888.00 2017-12-31 04:19:51.908 365 16449.22 308.47 50934.44 88888.00 2017-12-31 04:19:52.408 365 16449.20 308.48 50934.45 88888.00 2017-12-31 04:19:52.908 365 16449.22 308.45 50934.40 88888.00 2017-12-31 04:19:53.408 365 16449.20 308.46 50934.45 88888.00 2017-12-31 04:19:53.908 365 16449.23 308.43 50934.49 88888.00 2017-12-31 04:19:54.408 365 16449.23 308.47 50934.46 88888.00 2017-12-31 04:19:54.908 365 16449.21 308.47 50934.45 88888.00 2017-12-31 04:19:55.408 365 16449.20 308.46 50934.51 88888.00 2017-12-31 04:19:55.908 365 16449.15 308.45 50934.46 88888.00 2017-12-31 04:19:56.408 365 16449.20 308.45 50934.46 88888.00 2017-12-31 04:19:56.908 365 16449.22 308.51 50934.47 88888.00 2017-12-31 04:19:57.408 365 16449.24 308.51 50934.49 88888.00 2017-12-31 04:19:57.908 365 16449.22 308.51 50934.48 88888.00 2017-12-31 04:19:58.408 365 16449.22 308.47 50934.51 88888.00 2017-12-31 04:19:58.908 365 16449.25 308.50 50934.58 88888.00 2017-12-31 04:19:59.408 365 16449.27 308.52 50934.55 88888.00 2017-12-31 04:19:59.908 365 16449.27 308.51 50934.55 88888.00 2017-12-31 04:20:00.408 365 16449.29 308.48 50934.51 88888.00 2017-12-31 04:20:00.908 365 16449.28 308.46 50934.57 88888.00 2017-12-31 04:20:01.408 365 16449.22 308.47 50934.61 88888.00 2017-12-31 04:20:01.908 365 16449.25 308.54 50934.60 88888.00 2017-12-31 04:20:02.408 365 16449.27 308.53 50934.55 88888.00 2017-12-31 04:20:02.908 365 16449.22 308.56 50934.52 88888.00 2017-12-31 04:20:03.408 365 16449.22 308.60 50934.49 88888.00 2017-12-31 04:20:03.908 365 16449.25 308.55 50934.49 88888.00 2017-12-31 04:20:04.408 365 16449.25 308.53 50934.46 88888.00 2017-12-31 04:20:04.908 365 16449.25 308.54 50934.47 88888.00 2017-12-31 04:20:05.408 365 16449.27 308.54 50934.47 88888.00 2017-12-31 04:20:05.908 365 16449.25 308.50 50934.54 88888.00 2017-12-31 04:20:06.408 365 16449.25 308.45 50934.56 88888.00 2017-12-31 04:20:06.908 365 16449.27 308.44 50934.49 88888.00 2017-12-31 04:20:07.408 365 16449.25 308.46 50934.48 88888.00 2017-12-31 04:20:07.908 365 16449.25 308.46 50934.52 88888.00 2017-12-31 04:20:08.408 365 16449.24 308.51 50934.58 88888.00 2017-12-31 04:20:08.909 365 16449.25 308.46 50934.54 88888.00 2017-12-31 04:20:09.409 365 16449.30 308.44 50934.51 88888.00 2017-12-31 04:20:09.909 365 16449.28 308.46 50934.47 88888.00 2017-12-31 04:20:10.409 365 16449.29 308.47 50934.52 88888.00 2017-12-31 04:20:10.909 365 16449.29 308.48 50934.53 88888.00 2017-12-31 04:20:11.409 365 16449.33 308.52 50934.53 88888.00 2017-12-31 04:20:11.909 365 16449.33 308.50 50934.51 88888.00 2017-12-31 04:20:12.409 365 16449.37 308.52 50934.52 88888.00 2017-12-31 04:20:12.909 365 16449.34 308.50 50934.55 88888.00 2017-12-31 04:20:13.409 365 16449.34 308.45 50934.57 88888.00 2017-12-31 04:20:13.909 365 16449.33 308.44 50934.54 88888.00 2017-12-31 04:20:14.409 365 16449.30 308.48 50934.56 88888.00 2017-12-31 04:20:15.409 365 16449.37 308.48 50934.55 88888.00 2017-12-31 04:20:15.909 365 16449.34 308.46 50934.62 88888.00 2017-12-31 04:20:16.409 365 16449.36 308.48 50934.64 88888.00 2017-12-31 04:20:16.909 365 16449.39 308.45 50934.58 88888.00 2017-12-31 04:20:17.409 365 16449.39 308.48 50934.55 88888.00 2017-12-31 04:20:17.909 365 16449.40 308.52 50934.52 88888.00 2017-12-31 04:20:18.409 365 16449.39 308.46 50934.52 88888.00 2017-12-31 04:20:18.909 365 16449.40 308.48 50934.53 88888.00 2017-12-31 04:20:19.409 365 16449.44 308.45 50934.51 88888.00 2017-12-31 04:20:19.909 365 16449.37 308.41 50934.54 88888.00 2017-12-31 04:20:20.409 365 16449.37 308.39 50934.56 88888.00 2017-12-31 04:20:20.909 365 16449.40 308.42 50934.61 88888.00 2017-12-31 04:20:21.409 365 16449.39 308.37 50934.63 88888.00 2017-12-31 04:20:21.909 365 16449.33 308.33 50934.60 88888.00 2017-12-31 04:20:22.409 365 16449.40 308.42 50934.58 88888.00 2017-12-31 04:20:22.909 365 16449.46 308.46 50934.60 88888.00 2017-12-31 04:20:23.409 365 16449.39 308.42 50934.62 88888.00 2017-12-31 04:20:23.909 365 16449.32 308.36 50934.55 88888.00 2017-12-31 04:20:24.409 365 16449.39 308.39 50934.55 88888.00 2017-12-31 04:20:24.909 365 16449.41 308.36 50934.58 88888.00 2017-12-31 04:20:25.409 365 16449.39 308.36 50934.63 88888.00 2017-12-31 04:20:25.909 365 16449.36 308.34 50934.63 88888.00 2017-12-31 04:20:26.409 365 16449.39 308.33 50934.60 88888.00 2017-12-31 04:20:26.909 365 16449.37 308.32 50934.60 88888.00 2017-12-31 04:20:27.409 365 16449.39 308.33 50934.55 88888.00 2017-12-31 04:20:27.909 365 16449.42 308.34 50934.51 88888.00 2017-12-31 04:20:28.409 365 16449.38 308.33 50934.52 88888.00 2017-12-31 04:20:28.909 365 16449.34 308.38 50934.53 88888.00 2017-12-31 04:20:29.409 365 16449.32 308.41 50934.49 88888.00 2017-12-31 04:20:29.909 365 16449.33 308.38 50934.48 88888.00 2017-12-31 04:20:30.409 365 16449.31 308.36 50934.54 88888.00 2017-12-31 04:20:30.909 365 16449.30 308.35 50934.67 88888.00 2017-12-31 04:20:31.409 365 16449.33 308.37 50934.69 88888.00 2017-12-31 04:20:31.909 365 16449.37 308.35 50934.62 88888.00 2017-12-31 04:20:32.409 365 16449.32 308.34 50934.57 88888.00 2017-12-31 04:20:32.909 365 16449.33 308.38 50934.58 88888.00 2017-12-31 04:20:33.409 365 16449.31 308.35 50934.57 88888.00 2017-12-31 04:20:33.909 365 16449.32 308.34 50934.57 88888.00 2017-12-31 04:20:34.409 365 16449.29 308.32 50934.55 88888.00 2017-12-31 04:20:34.909 365 16449.27 308.29 50934.49 88888.00 2017-12-31 04:20:35.410 365 16449.24 308.27 50934.51 88888.00 2017-12-31 04:20:35.910 365 16449.25 308.33 50934.48 88888.00 2017-12-31 04:20:36.410 365 16449.30 308.37 50934.47 88888.00 2017-12-31 04:20:36.910 365 16449.32 308.36 50934.46 88888.00 2017-12-31 04:20:37.410 365 16449.33 308.33 50934.43 88888.00 2017-12-31 04:20:37.910 365 16449.37 308.30 50934.43 88888.00 2017-12-31 04:20:38.410 365 16449.33 308.28 50934.44 88888.00 2017-12-31 04:20:38.910 365 16449.34 308.23 50934.47 88888.00 2017-12-31 04:20:39.410 365 16449.33 308.25 50934.47 88888.00 2017-12-31 04:20:39.910 365 16449.37 308.35 50934.52 88888.00 2017-12-31 04:20:40.410 365 16449.39 308.39 50934.53 88888.00 2017-12-31 04:20:40.910 365 16449.30 308.36 50934.46 88888.00 2017-12-31 04:20:41.410 365 16449.32 308.29 50934.53 88888.00 2017-12-31 04:20:41.910 365 16449.30 308.33 50934.55 88888.00 2017-12-31 04:20:42.410 365 16449.29 308.30 50934.51 88888.00 2017-12-31 04:20:42.910 365 16449.34 308.30 50934.42 88888.00 2017-12-31 04:20:43.410 365 16449.33 308.29 50934.46 88888.00 2017-12-31 04:20:43.910 365 16449.31 308.30 50934.51 88888.00 2017-12-31 04:20:44.410 365 16449.30 308.20 50934.52 88888.00 2017-12-31 04:20:44.910 365 16449.32 308.25 50934.51 88888.00 2017-12-31 04:20:45.410 365 16449.32 308.24 50934.47 88888.00 2017-12-31 04:20:45.910 365 16449.33 308.23 50934.51 88888.00 2017-12-31 04:20:46.410 365 16449.32 308.26 50934.55 88888.00 2017-12-31 04:20:46.910 365 16449.37 308.20 50934.54 88888.00 2017-12-31 04:20:47.410 365 16449.32 308.20 50934.48 88888.00 2017-12-31 04:20:47.910 365 16449.36 308.19 50934.42 88888.00 2017-12-31 04:20:48.410 365 16449.37 308.17 50934.42 88888.00 2017-12-31 04:20:48.910 365 16449.40 308.18 50934.46 88888.00 2017-12-31 04:20:49.410 365 16449.41 308.21 50934.48 88888.00 2017-12-31 04:20:49.910 365 16449.42 308.19 50934.42 88888.00 2017-12-31 04:20:50.410 365 16449.41 308.23 50934.35 88888.00 2017-12-31 04:20:50.910 365 16449.41 308.24 50934.36 88888.00 2017-12-31 04:20:51.410 365 16449.37 308.20 50934.31 88888.00 2017-12-31 04:20:51.910 365 16449.34 308.20 50934.38 88888.00 2017-12-31 04:20:52.410 365 16449.36 308.18 50934.39 88888.00 2017-12-31 04:20:52.910 365 16449.38 308.20 50934.38 88888.00 2017-12-31 04:20:53.410 365 16449.34 308.20 50934.36 88888.00 2017-12-31 04:20:53.910 365 16449.34 308.21 50934.42 88888.00 2017-12-31 04:20:54.410 365 16449.39 308.21 50934.45 88888.00 2017-12-31 04:20:54.910 365 16449.39 308.23 50934.38 88888.00 2017-12-31 04:20:55.410 365 16449.38 308.25 50934.39 88888.00 2017-12-31 04:20:55.910 365 16449.44 308.21 50934.46 88888.00 2017-12-31 04:20:56.410 365 16449.44 308.25 50934.51 88888.00 2017-12-31 04:20:56.910 365 16449.42 308.29 50934.44 88888.00 2017-12-31 04:20:57.410 365 16449.44 308.26 50934.36 88888.00 2017-12-31 04:20:57.910 365 16449.44 308.16 50934.37 88888.00 2017-12-31 04:20:58.410 365 16449.40 308.13 50934.39 88888.00 2017-12-31 04:20:58.910 365 16449.37 308.15 50934.39 88888.00 2017-12-31 04:20:59.410 365 16449.39 308.18 50934.42 88888.00 2017-12-31 04:20:59.910 365 16449.44 308.17 50934.40 88888.00 2017-12-31 04:21:00.410 365 16449.40 308.13 50934.47 88888.00 2017-12-31 04:21:00.910 365 16449.41 308.16 50934.49 88888.00 2017-12-31 04:21:01.410 365 16449.40 308.18 50934.49 88888.00 2017-12-31 04:21:01.910 365 16449.38 308.16 50934.49 88888.00 2017-12-31 04:21:02.410 365 16449.44 308.11 50934.52 88888.00 2017-12-31 04:21:02.910 365 16449.44 308.16 50934.55 88888.00 2017-12-31 04:21:03.410 365 16449.46 308.15 50934.57 88888.00 2017-12-31 04:21:03.910 365 16449.49 308.12 50934.55 88888.00 2017-12-31 04:21:04.410 365 16449.46 308.03 50934.54 88888.00 2017-12-31 04:21:04.910 365 16449.41 308.00 50934.51 88888.00 2017-12-31 04:21:05.411 365 16449.45 308.06 50934.55 88888.00 2017-12-31 04:21:05.911 365 16449.46 308.08 50934.60 88888.00 2017-12-31 04:21:06.411 365 16449.42 308.10 50934.58 88888.00 2017-12-31 04:21:06.911 365 16449.40 308.06 50934.53 88888.00 2017-12-31 04:21:07.411 365 16449.44 308.10 50934.53 88888.00 2017-12-31 04:21:07.911 365 16449.40 308.08 50934.58 88888.00 2017-12-31 04:21:08.411 365 16449.40 308.07 50934.65 88888.00 2017-12-31 04:21:08.911 365 16449.40 308.10 50934.63 88888.00 2017-12-31 04:21:09.411 365 16449.39 308.10 50934.55 88888.00 2017-12-31 04:21:09.911 365 16449.39 308.06 50934.58 88888.00 2017-12-31 04:21:10.411 365 16449.40 308.09 50934.65 88888.00 2017-12-31 04:21:10.911 365 16449.39 308.11 50934.67 88888.00 2017-12-31 04:21:11.411 365 16449.38 308.10 50934.64 88888.00 2017-12-31 04:21:11.911 365 16449.38 308.10 50934.64 88888.00 2017-12-31 04:21:12.411 365 16449.38 308.15 50934.67 88888.00 2017-12-31 04:21:12.911 365 16449.36 308.10 50934.65 88888.00 2017-12-31 04:21:13.411 365 16449.34 308.08 50934.65 88888.00 2017-12-31 04:21:13.911 365 16449.33 308.10 50934.63 88888.00 2017-12-31 04:21:14.411 365 16449.30 308.04 50934.67 88888.00 2017-12-31 04:21:14.911 365 16449.39 308.03 50934.64 88888.00 2017-12-31 04:21:15.411 365 16449.40 308.02 50934.58 88888.00 2017-12-31 04:21:15.911 365 16449.38 308.06 50934.55 88888.00 2017-12-31 04:21:16.411 365 16449.39 308.01 50934.57 88888.00 2017-12-31 04:21:16.911 365 16449.41 308.08 50934.61 88888.00 2017-12-31 04:21:17.411 365 16449.42 308.07 50934.60 88888.00 2017-12-31 04:21:17.911 365 16449.38 308.02 50934.55 88888.00 2017-12-31 04:21:18.411 365 16449.34 308.02 50934.49 88888.00 2017-12-31 04:21:18.911 365 16449.37 308.02 50934.53 88888.00 2017-12-31 04:21:19.411 365 16449.39 307.98 50934.55 88888.00 2017-12-31 04:21:19.911 365 16449.36 307.93 50934.57 88888.00 2017-12-31 04:21:20.411 365 16449.33 307.95 50934.55 88888.00 2017-12-31 04:21:20.911 365 16449.36 307.98 50934.55 88888.00 2017-12-31 04:21:21.411 365 16449.34 307.99 50934.57 88888.00 2017-12-31 04:21:21.911 365 16449.37 307.99 50934.51 88888.00 2017-12-31 04:21:22.411 365 16449.41 308.02 50934.46 88888.00 2017-12-31 04:21:22.911 365 16449.39 308.01 50934.42 88888.00 2017-12-31 04:21:23.411 365 16449.41 308.00 50934.45 88888.00 2017-12-31 04:21:23.911 365 16449.44 307.99 50934.48 88888.00 2017-12-31 04:21:24.411 365 16449.41 308.04 50934.48 88888.00 2017-12-31 04:21:24.911 365 16449.44 308.08 50934.51 88888.00 2017-12-31 04:21:25.411 365 16449.41 308.03 50934.55 88888.00 2017-12-31 04:21:25.911 365 16449.41 308.01 50934.55 88888.00 2017-12-31 04:21:26.411 365 16449.45 308.04 50934.54 88888.00 2017-12-31 04:21:26.911 365 16449.46 308.00 50934.56 88888.00 2017-12-31 04:21:27.411 365 16449.47 307.98 50934.60 88888.00 2017-12-31 04:21:27.911 365 16449.45 308.03 50934.62 88888.00 2017-12-31 04:21:28.411 365 16449.44 308.00 50934.53 88888.00 2017-12-31 04:21:28.911 365 16449.41 308.01 50934.43 88888.00 2017-12-31 04:21:29.411 365 16449.42 308.02 50934.42 88888.00 2017-12-31 04:21:29.911 365 16449.40 308.01 50934.45 88888.00 2017-12-31 04:21:30.411 365 16449.39 308.03 50934.48 88888.00 2017-12-31 04:21:30.911 365 16449.42 308.06 50934.48 88888.00 2017-12-31 04:21:31.411 365 16449.44 308.07 50934.52 88888.00 2017-12-31 04:21:31.911 365 16449.46 308.08 50934.53 88888.00 2017-12-31 04:21:32.411 365 16449.45 308.02 50934.55 88888.00 2017-12-31 04:21:32.911 365 16449.46 308.06 50934.48 88888.00 2017-12-31 04:21:33.411 365 16449.48 308.03 50934.49 88888.00 2017-12-31 04:21:33.911 365 16449.49 308.03 50934.48 88888.00 2017-12-31 04:21:34.411 365 16449.47 308.03 50934.44 88888.00 2017-12-31 04:21:34.911 365 16449.45 308.02 50934.43 88888.00 2017-12-31 04:21:35.412 365 16449.44 307.98 50934.44 88888.00 2017-12-31 04:21:35.912 365 16449.41 308.02 50934.43 88888.00 2017-12-31 04:21:36.412 365 16449.39 308.01 50934.42 88888.00 2017-12-31 04:21:36.912 365 16449.39 307.94 50934.38 88888.00 2017-12-31 04:21:37.412 365 16449.38 307.98 50934.46 88888.00 2017-12-31 04:21:37.912 365 16449.38 308.03 50934.47 88888.00 2017-12-31 04:21:38.412 365 16449.40 307.98 50934.46 88888.00 2017-12-31 04:21:38.912 365 16449.42 307.95 50934.39 88888.00 2017-12-31 04:21:39.412 365 16449.38 307.98 50934.37 88888.00 2017-12-31 04:21:39.912 365 16449.36 307.98 50934.39 88888.00 2017-12-31 04:21:40.412 365 16449.39 307.99 50934.46 88888.00 2017-12-31 04:21:40.912 365 16449.37 307.99 50934.43 88888.00 2017-12-31 04:21:41.412 365 16449.38 307.91 50934.43 88888.00 2017-12-31 04:21:41.912 365 16449.42 307.91 50934.34 88888.00 2017-12-31 04:21:42.412 365 16449.47 307.94 50934.27 88888.00 2017-12-31 04:21:42.912 365 16449.44 307.95 50934.26 88888.00 2017-12-31 04:21:43.412 365 16449.39 307.95 50934.26 88888.00 2017-12-31 04:21:43.912 365 16449.39 307.99 50934.33 88888.00 2017-12-31 04:21:44.412 365 16449.36 308.06 50934.42 88888.00 2017-12-31 04:21:44.912 365 16449.34 308.00 50934.43 88888.00 2017-12-31 04:21:45.412 365 16449.32 307.98 50934.49 88888.00 2017-12-31 04:21:45.912 365 16449.30 307.99 50934.52 88888.00 2017-12-31 04:21:46.412 365 16449.32 308.01 50934.57 88888.00 2017-12-31 04:21:46.912 365 16449.34 308.01 50934.51 88888.00 2017-12-31 04:21:47.412 365 16449.34 307.99 50934.47 88888.00 2017-12-31 04:21:47.912 365 16449.30 307.97 50934.45 88888.00 2017-12-31 04:21:48.412 365 16449.32 307.93 50934.42 88888.00 2017-12-31 04:21:48.912 365 16449.39 307.90 50934.46 88888.00 2017-12-31 04:21:49.412 365 16449.34 307.92 50934.52 88888.00 2017-12-31 04:21:49.912 365 16449.34 307.90 50934.51 88888.00 2017-12-31 04:21:50.412 365 16449.30 307.90 50934.52 88888.00 2017-12-31 04:21:50.912 365 16449.29 307.92 50934.48 88888.00 2017-12-31 04:21:51.412 365 16449.32 307.94 50934.43 88888.00 2017-12-31 04:21:51.912 365 16449.34 307.93 50934.39 88888.00 2017-12-31 04:21:52.412 365 16449.38 307.91 50934.38 88888.00 2017-12-31 04:21:52.912 365 16449.40 307.93 50934.33 88888.00 2017-12-31 04:21:53.412 365 16449.41 307.94 50934.33 88888.00 2017-12-31 04:21:53.912 365 16449.37 307.90 50934.36 88888.00 2017-12-31 04:21:54.412 365 16449.36 307.92 50934.38 88888.00 2017-12-31 04:21:54.912 365 16449.32 307.91 50934.42 88888.00 2017-12-31 04:21:55.412 365 16449.31 307.94 50934.45 88888.00 2017-12-31 04:21:55.912 365 16449.30 307.90 50934.38 88888.00 2017-12-31 04:21:56.412 365 16449.34 307.86 50934.42 88888.00 2017-12-31 04:21:56.912 365 16449.36 307.90 50934.43 88888.00 2017-12-31 04:21:57.412 365 16449.38 307.90 50934.43 88888.00 2017-12-31 04:21:57.912 365 16449.39 307.91 50934.44 88888.00 2017-12-31 04:21:58.412 365 16449.36 307.95 50934.43 88888.00 2017-12-31 04:21:58.912 365 16449.32 307.99 50934.40 88888.00 2017-12-31 04:21:59.412 365 16449.30 307.93 50934.43 88888.00 2017-12-31 04:21:59.912 365 16449.33 307.95 50934.40 88888.00 2017-12-31 04:22:00.412 365 16449.33 307.95 50934.47 88888.00 2017-12-31 04:22:00.912 365 16449.33 308.01 50934.58 88888.00 2017-12-31 04:22:01.412 365 16449.31 307.99 50934.56 88888.00 2017-12-31 04:22:01.912 365 16449.32 307.94 50934.55 88888.00 2017-12-31 04:22:02.412 365 16449.38 307.97 50934.48 88888.00 2017-12-31 04:22:02.912 365 16449.40 307.99 50934.42 88888.00 2017-12-31 04:22:03.412 365 16449.40 307.93 50934.46 88888.00 2017-12-31 04:22:03.912 365 16449.39 307.97 50934.46 88888.00 2017-12-31 04:22:04.412 365 16449.40 308.00 50934.47 88888.00 2017-12-31 04:22:04.912 365 16449.45 308.06 50934.47 88888.00 2017-12-31 04:22:05.413 365 16449.42 308.01 50934.46 88888.00 2017-12-31 04:22:05.913 365 16449.40 308.00 50934.45 88888.00 2017-12-31 04:22:06.413 365 16449.39 307.98 50934.40 88888.00 2017-12-31 04:22:06.913 365 16449.39 308.03 50934.42 88888.00 2017-12-31 04:22:07.413 365 16449.39 308.08 50934.44 88888.00 2017-12-31 04:22:07.913 365 16449.37 308.04 50934.45 88888.00 2017-12-31 04:22:08.413 365 16449.33 308.04 50934.39 88888.00 2017-12-31 04:22:08.913 365 16449.29 308.08 50934.36 88888.00 2017-12-31 04:22:09.413 365 16449.30 308.12 50934.37 88888.00 2017-12-31 04:22:09.913 365 16449.30 308.08 50934.39 88888.00 2017-12-31 04:22:10.413 365 16449.29 308.03 50934.38 88888.00 2017-12-31 04:22:10.913 365 16449.29 308.10 50934.46 88888.00 2017-12-31 04:22:11.413 365 16449.29 308.07 50934.43 88888.00 2017-12-31 04:22:11.913 365 16449.30 308.02 50934.42 88888.00 2017-12-31 04:22:12.413 365 16449.29 308.00 50934.39 88888.00 2017-12-31 04:22:12.913 365 16449.30 308.07 50934.36 88888.00 2017-12-31 04:22:13.413 365 16449.33 308.08 50934.38 88888.00 2017-12-31 04:22:13.913 365 16449.36 308.09 50934.43 88888.00 2017-12-31 04:22:14.413 365 16449.36 308.08 50934.42 88888.00 2017-12-31 04:22:14.913 365 16449.36 308.13 50934.48 88888.00 2017-12-31 04:22:15.413 365 16449.37 308.11 50934.51 88888.00 2017-12-31 04:22:15.913 365 16449.34 308.08 50934.48 88888.00 2017-12-31 04:22:16.413 365 16449.32 308.02 50934.47 88888.00 2017-12-31 04:22:16.913 365 16449.33 308.01 50934.47 88888.00 2017-12-31 04:22:17.413 365 16449.37 308.00 50934.53 88888.00 2017-12-31 04:22:17.913 365 16449.38 308.04 50934.55 88888.00 2017-12-31 04:22:18.413 365 16449.37 308.07 50934.53 88888.00 2017-12-31 04:22:18.913 365 16449.34 308.06 50934.49 88888.00 2017-12-31 04:22:19.413 365 16449.36 308.01 50934.48 88888.00 2017-12-31 04:22:19.913 365 16449.33 308.07 50934.47 88888.00 2017-12-31 04:22:20.413 365 16449.32 308.11 50934.43 88888.00 2017-12-31 04:22:20.913 365 16449.36 308.13 50934.42 88888.00 2017-12-31 04:22:21.413 365 16449.36 308.07 50934.40 88888.00 2017-12-31 04:22:21.913 365 16449.37 308.03 50934.44 88888.00 2017-12-31 04:22:22.413 365 16449.33 308.03 50934.45 88888.00 2017-12-31 04:22:22.913 365 16449.28 308.00 50934.53 88888.00 2017-12-31 04:22:23.413 365 16449.30 307.99 50934.48 88888.00 2017-12-31 04:22:23.913 365 16449.29 308.02 50934.54 88888.00 2017-12-31 04:22:24.413 365 16449.29 308.08 50934.54 88888.00 2017-12-31 04:22:24.913 365 16449.33 308.03 50934.47 88888.00 2017-12-31 04:22:25.413 365 16449.33 308.00 50934.47 88888.00 2017-12-31 04:22:25.913 365 16449.30 308.02 50934.47 88888.00 2017-12-31 04:22:26.413 365 16449.29 307.99 50934.51 88888.00 2017-12-31 04:22:26.913 365 16449.30 307.93 50934.53 88888.00 2017-12-31 04:22:27.413 365 16449.31 307.95 50934.51 88888.00 2017-12-31 04:22:27.913 365 16449.34 307.97 50934.52 88888.00 2017-12-31 04:22:28.413 365 16449.37 307.95 50934.53 88888.00 2017-12-31 04:22:28.913 365 16449.34 307.92 50934.46 88888.00 2017-12-31 04:22:29.413 365 16449.32 307.92 50934.46 88888.00 2017-12-31 04:22:29.913 365 16449.32 308.02 50934.52 88888.00 2017-12-31 04:22:30.404 365 16449.32 307.99 50934.52 88888.00 2017-12-31 04:22:30.904 365 16449.36 307.97 50934.49 88888.00 2017-12-31 04:22:31.404 365 16449.34 308.00 50934.44 88888.00 2017-12-31 04:22:31.904 365 16449.34 308.02 50934.39 88888.00 2017-12-31 04:22:32.404 365 16449.31 308.04 50934.52 88888.00 2017-12-31 04:22:32.904 365 16449.30 308.00 50934.57 88888.00 2017-12-31 04:22:33.404 365 16449.28 307.99 50934.57 88888.00 2017-12-31 04:22:33.904 365 16449.27 307.87 50934.58 88888.00 2017-12-31 04:22:34.404 365 16449.28 307.90 50934.54 88888.00 2017-12-31 04:22:34.904 365 16449.28 307.94 50934.49 88888.00 2017-12-31 04:22:35.404 365 16449.27 307.91 50934.49 88888.00 2017-12-31 04:22:35.904 365 16449.29 307.92 50934.47 88888.00 2017-12-31 04:22:36.404 365 16449.32 307.93 50934.49 88888.00 2017-12-31 04:22:36.904 365 16449.27 307.94 50934.51 88888.00 2017-12-31 04:22:37.404 365 16449.27 307.98 50934.54 88888.00 2017-12-31 04:22:37.904 365 16449.30 307.98 50934.51 88888.00 2017-12-31 04:22:38.404 365 16449.31 307.93 50934.49 88888.00 2017-12-31 04:22:38.904 365 16449.31 307.97 50934.52 88888.00 2017-12-31 04:22:39.404 365 16449.33 308.02 50934.51 88888.00 2017-12-31 04:22:39.904 365 16449.28 308.02 50934.53 88888.00 2017-12-31 04:22:40.404 365 16449.30 308.00 50934.55 88888.00 2017-12-31 04:22:40.904 365 16449.32 307.94 50934.48 88888.00 2017-12-31 04:22:41.404 365 16449.31 307.93 50934.47 88888.00 2017-12-31 04:22:41.904 365 16449.30 307.92 50934.51 88888.00 2017-12-31 04:22:42.404 365 16449.33 307.92 50934.52 88888.00 2017-12-31 04:22:42.904 365 16449.33 307.94 50934.46 88888.00 2017-12-31 04:22:43.404 365 16449.32 307.92 50934.53 88888.00 2017-12-31 04:22:43.904 365 16449.32 307.89 50934.53 88888.00 2017-12-31 04:22:44.404 365 16449.32 307.87 50934.52 88888.00 2017-12-31 04:22:44.904 365 16449.29 307.90 50934.52 88888.00 2017-12-31 04:22:45.404 365 16449.30 307.90 50934.57 88888.00 2017-12-31 04:22:45.904 365 16449.32 307.93 50934.60 88888.00 2017-12-31 04:22:46.404 365 16449.28 307.97 50934.58 88888.00 2017-12-31 04:22:46.904 365 16449.27 307.99 50934.57 88888.00 2017-12-31 04:22:47.404 365 16449.28 307.92 50934.57 88888.00 2017-12-31 04:22:47.904 365 16449.31 307.94 50934.63 88888.00 2017-12-31 04:22:48.404 365 16449.29 307.91 50934.63 88888.00 2017-12-31 04:22:48.904 365 16449.27 307.93 50934.66 88888.00 2017-12-31 04:22:49.404 365 16449.23 307.86 50934.65 88888.00 2017-12-31 04:22:49.904 365 16449.30 307.92 50934.66 88888.00 2017-12-31 04:22:50.404 365 16449.31 307.98 50934.64 88888.00 2017-12-31 04:22:50.904 365 16449.32 307.95 50934.56 88888.00 2017-12-31 04:22:51.404 365 16449.31 307.93 50934.60 88888.00 2017-12-31 04:22:51.904 365 16449.29 307.94 50934.61 88888.00 2017-12-31 04:22:52.404 365 16449.32 307.92 50934.60 88888.00 2017-12-31 04:22:52.904 365 16449.31 307.94 50934.61 88888.00 2017-12-31 04:22:53.404 365 16449.30 307.94 50934.60 88888.00 2017-12-31 04:22:53.904 365 16449.25 307.93 50934.63 88888.00 2017-12-31 04:22:54.404 365 16449.24 307.98 50934.53 88888.00 2017-12-31 04:22:54.904 365 16449.28 307.93 50934.48 88888.00 2017-12-31 04:22:55.404 365 16449.24 307.92 50934.52 88888.00 2017-12-31 04:22:55.904 365 16449.25 307.92 50934.47 88888.00 2017-12-31 04:22:56.404 365 16449.31 307.90 50934.51 88888.00 2017-12-31 04:22:56.904 365 16449.31 307.84 50934.53 88888.00 2017-12-31 04:22:57.404 365 16449.30 307.86 50934.58 88888.00 2017-12-31 04:22:57.904 365 16449.30 307.93 50934.61 88888.00 2017-12-31 04:22:58.404 365 16449.27 307.95 50934.56 88888.00 2017-12-31 04:22:58.904 365 16449.24 307.92 50934.57 88888.00 2017-12-31 04:22:59.404 365 16449.22 307.91 50934.55 88888.00 2017-12-31 04:22:59.904 365 16449.22 307.90 50934.53 88888.00 2017-12-31 04:23:00.405 365 16449.21 307.94 50934.51 88888.00 2017-12-31 04:23:00.905 365 16449.22 307.97 50934.56 88888.00 2017-12-31 04:23:01.405 365 16449.23 307.97 50934.60 88888.00 2017-12-31 04:23:01.905 365 16449.25 307.95 50934.54 88888.00 2017-12-31 04:23:02.405 365 16449.30 308.00 50934.54 88888.00 2017-12-31 04:23:02.905 365 16449.23 308.00 50934.53 88888.00 2017-12-31 04:23:03.405 365 16449.20 307.98 50934.57 88888.00 2017-12-31 04:23:03.905 365 16449.22 307.99 50934.46 88888.00 2017-12-31 04:23:04.405 365 16449.24 308.01 50934.47 88888.00 2017-12-31 04:23:04.905 365 16449.27 307.93 50934.55 88888.00 2017-12-31 04:23:05.405 365 16449.28 307.94 50934.61 88888.00 2017-12-31 04:23:05.905 365 16449.24 308.02 50934.60 88888.00 2017-12-31 04:23:06.405 365 16449.20 308.02 50934.55 88888.00 2017-12-31 04:23:06.905 365 16449.15 308.03 50934.51 88888.00 2017-12-31 04:23:07.405 365 16449.14 308.04 50934.55 88888.00 2017-12-31 04:23:07.905 365 16449.11 308.08 50934.57 88888.00 2017-12-31 04:23:08.405 365 16449.20 308.04 50934.56 88888.00 2017-12-31 04:23:08.905 365 16449.19 307.99 50934.61 88888.00 2017-12-31 04:23:09.405 365 16449.19 307.91 50934.60 88888.00 2017-12-31 04:23:09.905 365 16449.18 307.89 50934.57 88888.00 2017-12-31 04:23:10.405 365 16449.20 307.97 50934.54 88888.00 2017-12-31 04:23:10.905 365 16449.21 307.93 50934.49 88888.00 2017-12-31 04:23:11.405 365 16449.23 307.90 50934.55 88888.00 2017-12-31 04:23:11.905 365 16449.14 307.87 50934.56 88888.00 2017-12-31 04:23:12.405 365 16449.11 307.94 50934.51 88888.00 2017-12-31 04:23:12.905 365 16449.14 307.98 50934.53 88888.00 2017-12-31 04:23:13.405 365 16449.18 307.97 50934.48 88888.00 2017-12-31 04:23:13.905 365 16449.20 307.94 50934.51 88888.00 2017-12-31 04:23:14.405 365 16449.19 307.97 50934.52 88888.00 2017-12-31 04:23:14.905 365 16449.22 307.95 50934.53 88888.00 2017-12-31 04:23:15.405 365 16449.23 307.99 50934.56 88888.00 2017-12-31 04:23:15.905 365 16449.20 308.04 50934.57 88888.00 2017-12-31 04:23:16.405 365 16449.16 308.02 50934.61 88888.00 2017-12-31 04:23:16.905 365 16449.20 307.98 50934.56 88888.00 2017-12-31 04:23:17.905 365 16449.15 307.99 50934.51 88888.00 2017-12-31 04:23:18.905 365 16449.22 307.93 50934.57 88888.00 2017-12-31 04:23:19.405 365 16449.21 307.91 50934.53 88888.00 2017-12-31 04:23:19.905 365 16449.19 307.90 50934.55 88888.00 2017-12-31 04:23:20.405 365 16449.18 307.94 50934.58 88888.00 2017-12-31 04:23:20.905 365 16449.16 307.98 50934.58 88888.00 2017-12-31 04:23:21.405 365 16449.15 307.94 50934.52 88888.00 2017-12-31 04:23:21.905 365 16449.14 307.99 50934.46 88888.00 2017-12-31 04:23:22.405 365 16449.16 308.04 50934.48 88888.00 2017-12-31 04:23:22.905 365 16449.16 308.03 50934.54 88888.00 2017-12-31 04:23:23.405 365 16449.12 308.09 50934.53 88888.00 2017-12-31 04:23:23.905 365 16449.10 308.10 50934.53 88888.00 2017-12-31 04:23:24.405 365 16449.12 308.06 50934.55 88888.00 2017-12-31 04:23:24.905 365 16449.12 308.03 50934.54 88888.00 2017-12-31 04:23:25.405 365 16449.15 308.08 50934.48 88888.00 2017-12-31 04:23:25.905 365 16449.19 308.03 50934.49 88888.00 2017-12-31 04:23:26.405 365 16449.14 308.03 50934.54 88888.00 2017-12-31 04:23:26.905 365 16449.11 308.01 50934.58 88888.00 2017-12-31 04:23:27.405 365 16449.12 308.01 50934.63 88888.00 2017-12-31 04:23:27.905 365 16449.14 307.99 50934.65 88888.00 2017-12-31 04:23:28.405 365 16449.15 307.91 50934.62 88888.00 2017-12-31 04:23:28.906 365 16449.16 307.94 50934.60 88888.00 2017-12-31 04:23:29.406 365 16449.15 307.97 50934.60 88888.00 2017-12-31 04:23:29.906 365 16449.13 307.97 50934.60 88888.00 2017-12-31 04:23:30.406 365 16449.11 307.97 50934.58 88888.00 2017-12-31 04:23:30.906 365 16449.04 307.97 50934.57 88888.00 2017-12-31 04:23:31.406 365 16449.07 307.97 50934.54 88888.00 2017-12-31 04:23:31.906 365 16449.12 308.04 50934.53 88888.00 2017-12-31 04:23:32.406 365 16449.09 308.04 50934.51 88888.00 2017-12-31 04:23:32.906 365 16449.10 308.02 50934.57 88888.00 2017-12-31 04:23:33.406 365 16449.07 308.02 50934.62 88888.00 2017-12-31 04:23:33.906 365 16449.12 308.01 50934.57 88888.00 2017-12-31 04:23:34.406 365 16449.13 308.03 50934.53 88888.00 2017-12-31 04:23:34.906 365 16449.11 308.06 50934.52 88888.00 2017-12-31 04:23:35.406 365 16449.11 308.04 50934.56 88888.00 2017-12-31 04:23:35.906 365 16449.10 308.03 50934.58 88888.00 2017-12-31 04:23:36.406 365 16449.07 307.99 50934.62 88888.00 2017-12-31 04:23:36.906 365 16449.09 308.01 50934.64 88888.00 2017-12-31 04:23:37.406 365 16449.13 308.01 50934.63 88888.00 2017-12-31 04:23:37.906 365 16449.10 308.06 50934.65 88888.00 2017-12-31 04:23:38.406 365 16449.04 308.03 50934.69 88888.00 2017-12-31 04:23:38.906 365 16449.06 308.00 50934.64 88888.00 2017-12-31 04:23:39.406 365 16449.06 307.99 50934.58 88888.00 2017-12-31 04:23:39.906 365 16449.07 307.98 50934.60 88888.00 2017-12-31 04:23:40.406 365 16449.07 307.99 50934.60 88888.00 2017-12-31 04:23:40.906 365 16449.06 307.99 50934.61 88888.00 2017-12-31 04:23:41.406 365 16449.03 308.03 50934.66 88888.00 2017-12-31 04:23:41.906 365 16449.04 308.04 50934.71 88888.00 2017-12-31 04:23:42.406 365 16449.03 308.07 50934.69 88888.00 2017-12-31 04:23:42.906 365 16449.03 307.99 50934.61 88888.00 2017-12-31 04:23:43.406 365 16449.03 307.99 50934.63 88888.00 2017-12-31 04:23:43.906 365 16449.06 308.04 50934.54 88888.00 2017-12-31 04:23:44.406 365 16449.07 308.10 50934.49 88888.00 2017-12-31 04:23:44.906 365 16449.09 308.10 50934.53 88888.00 2017-12-31 04:23:45.406 365 16449.11 308.12 50934.56 88888.00 2017-12-31 04:23:45.906 365 16449.14 308.08 50934.57 88888.00 2017-12-31 04:23:46.406 365 16449.10 308.00 50934.58 88888.00 2017-12-31 04:23:46.906 365 16449.10 307.98 50934.58 88888.00 2017-12-31 04:23:47.406 365 16449.05 307.98 50934.57 88888.00 2017-12-31 04:23:47.906 365 16449.04 307.99 50934.54 88888.00 2017-12-31 04:23:48.406 365 16449.05 307.98 50934.58 88888.00 2017-12-31 04:23:48.906 365 16449.06 308.03 50934.63 88888.00 2017-12-31 04:23:49.406 365 16449.04 308.06 50934.60 88888.00 2017-12-31 04:23:49.906 365 16449.01 308.02 50934.63 88888.00 2017-12-31 04:23:50.406 365 16449.03 307.99 50934.65 88888.00 2017-12-31 04:23:50.906 365 16449.07 308.01 50934.62 88888.00 2017-12-31 04:23:51.406 365 16449.06 307.99 50934.61 88888.00 2017-12-31 04:23:51.906 365 16449.09 308.01 50934.54 88888.00 2017-12-31 04:23:52.406 365 16449.10 308.03 50934.57 88888.00 2017-12-31 04:23:52.906 365 16449.05 307.99 50934.58 88888.00 2017-12-31 04:23:53.406 365 16449.07 308.01 50934.54 88888.00 2017-12-31 04:23:53.906 365 16449.10 308.01 50934.53 88888.00 2017-12-31 04:23:54.406 365 16449.11 307.99 50934.51 88888.00 2017-12-31 04:23:54.906 365 16449.13 307.99 50934.49 88888.00 2017-12-31 04:23:55.406 365 16449.12 308.07 50934.54 88888.00 2017-12-31 04:23:55.906 365 16449.10 308.08 50934.61 88888.00 2017-12-31 04:23:56.406 365 16449.09 308.08 50934.60 88888.00 2017-12-31 04:23:56.906 365 16449.14 308.04 50934.57 88888.00 2017-12-31 04:23:57.406 365 16449.18 308.03 50934.52 88888.00 2017-12-31 04:23:57.906 365 16449.14 307.93 50934.47 88888.00 2017-12-31 04:23:58.406 365 16449.12 307.94 50934.46 88888.00 2017-12-31 04:23:58.907 365 16449.13 308.02 50934.48 88888.00 2017-12-31 04:23:59.407 365 16449.11 308.06 50934.51 88888.00 2017-12-31 04:23:59.907 365 16449.10 308.02 50934.47 88888.00 2017-12-31 04:24:00.407 365 16449.10 308.03 50934.60 88888.00 2017-12-31 04:24:00.907 365 16449.11 308.06 50934.67 88888.00 2017-12-31 04:24:01.407 365 16449.10 308.08 50934.65 88888.00 2017-12-31 04:24:01.907 365 16449.06 308.07 50934.65 88888.00 2017-12-31 04:24:02.407 365 16449.10 308.06 50934.64 88888.00 2017-12-31 04:24:02.907 365 16449.10 308.06 50934.63 88888.00 2017-12-31 04:24:03.407 365 16449.07 308.02 50934.65 88888.00 2017-12-31 04:24:03.907 365 16449.10 307.98 50934.63 88888.00 2017-12-31 04:24:04.407 365 16449.10 307.97 50934.72 88888.00 2017-12-31 04:24:04.907 365 16449.07 307.99 50934.71 88888.00 2017-12-31 04:24:05.407 365 16449.09 307.99 50934.69 88888.00 2017-12-31 04:24:05.907 365 16449.14 307.97 50934.67 88888.00 2017-12-31 04:24:06.407 365 16449.11 307.95 50934.67 88888.00 2017-12-31 04:24:06.907 365 16449.07 307.98 50934.61 88888.00 2017-12-31 04:24:07.407 365 16449.07 307.98 50934.64 88888.00 2017-12-31 04:24:07.907 365 16449.06 308.03 50934.67 88888.00 2017-12-31 04:24:08.407 365 16449.02 308.02 50934.64 88888.00 2017-12-31 04:24:08.907 365 16449.03 308.03 50934.63 88888.00 2017-12-31 04:24:09.407 365 16449.01 308.09 50934.58 88888.00 2017-12-31 04:24:09.907 365 16449.03 308.10 50934.58 88888.00 2017-12-31 04:24:10.407 365 16449.02 308.07 50934.55 88888.00 2017-12-31 04:24:10.907 365 16449.00 308.08 50934.58 88888.00 2017-12-31 04:24:11.407 365 16449.02 308.06 50934.60 88888.00 2017-12-31 04:24:11.907 365 16449.04 308.06 50934.60 88888.00 2017-12-31 04:24:12.407 365 16449.04 308.09 50934.64 88888.00 2017-12-31 04:24:12.907 365 16449.01 308.03 50934.71 88888.00 2017-12-31 04:24:13.407 365 16449.03 308.00 50934.74 88888.00 2017-12-31 04:24:13.907 365 16449.04 308.00 50934.70 88888.00 2017-12-31 04:24:14.407 365 16449.04 308.02 50934.62 88888.00 2017-12-31 04:24:14.907 365 16449.04 308.01 50934.64 88888.00 2017-12-31 04:24:15.407 365 16449.02 308.04 50934.69 88888.00 2017-12-31 04:24:15.907 365 16449.00 308.02 50934.64 88888.00 2017-12-31 04:24:16.407 365 16449.01 307.99 50934.65 88888.00 2017-12-31 04:24:16.907 365 16449.03 307.97 50934.64 88888.00 2017-12-31 04:24:17.407 365 16449.01 307.95 50934.60 88888.00 2017-12-31 04:24:17.907 365 16449.01 308.02 50934.57 88888.00 2017-12-31 04:24:18.407 365 16448.98 308.02 50934.51 88888.00 2017-12-31 04:24:18.907 365 16448.97 308.06 50934.49 88888.00 2017-12-31 04:24:19.407 365 16449.00 308.07 50934.49 88888.00 2017-12-31 04:24:19.907 365 16448.98 308.02 50934.62 88888.00 2017-12-31 04:24:20.407 365 16449.01 308.02 50934.67 88888.00 2017-12-31 04:24:20.907 365 16449.04 308.07 50934.64 88888.00 2017-12-31 04:24:21.407 365 16449.06 308.04 50934.61 88888.00 2017-12-31 04:24:21.907 365 16449.02 308.09 50934.60 88888.00 2017-12-31 04:24:22.407 365 16449.03 308.09 50934.58 88888.00 2017-12-31 04:24:22.907 365 16449.03 308.02 50934.60 88888.00 2017-12-31 04:24:23.407 365 16449.06 307.98 50934.61 88888.00 2017-12-31 04:24:23.907 365 16449.04 308.06 50934.61 88888.00 2017-12-31 04:24:24.407 365 16449.02 308.03 50934.67 88888.00 2017-12-31 04:24:24.907 365 16449.02 308.09 50934.72 88888.00 2017-12-31 04:24:25.407 365 16449.01 308.09 50934.76 88888.00 2017-12-31 04:24:25.907 365 16448.98 308.07 50934.74 88888.00 2017-12-31 04:24:26.407 365 16448.96 307.99 50934.73 88888.00 2017-12-31 04:24:26.907 365 16449.02 307.98 50934.70 88888.00 2017-12-31 04:24:27.407 365 16449.02 307.97 50934.70 88888.00 2017-12-31 04:24:27.907 365 16449.00 307.97 50934.69 88888.00 2017-12-31 04:24:28.407 365 16448.98 307.95 50934.72 88888.00 2017-12-31 04:24:28.908 365 16448.97 308.01 50934.76 88888.00 2017-12-31 04:24:29.408 365 16449.03 308.06 50934.73 88888.00 2017-12-31 04:24:29.908 365 16449.01 308.08 50934.76 88888.00 2017-12-31 04:24:30.408 365 16449.00 308.02 50934.65 88888.00 2017-12-31 04:24:30.908 365 16448.96 308.01 50934.61 88888.00 2017-12-31 04:24:31.408 365 16448.94 308.03 50934.66 88888.00 2017-12-31 04:24:31.908 365 16448.96 307.93 50934.69 88888.00 2017-12-31 04:24:32.408 365 16448.98 307.91 50934.69 88888.00 2017-12-31 04:24:32.908 365 16449.00 307.93 50934.70 88888.00 2017-12-31 04:24:33.408 365 16449.01 307.99 50934.71 88888.00 2017-12-31 04:24:33.908 365 16448.97 307.94 50934.69 88888.00 2017-12-31 04:24:34.408 365 16448.93 307.92 50934.70 88888.00 2017-12-31 04:24:34.908 365 16448.93 307.90 50934.70 88888.00 2017-12-31 04:24:35.408 365 16448.96 307.92 50934.65 88888.00 2017-12-31 04:24:35.908 365 16448.96 307.99 50934.65 88888.00 2017-12-31 04:24:36.408 365 16448.97 307.89 50934.69 88888.00 2017-12-31 04:24:36.908 365 16448.96 307.90 50934.73 88888.00 2017-12-31 04:24:37.408 365 16449.02 307.90 50934.65 88888.00 2017-12-31 04:24:37.908 365 16449.00 307.90 50934.71 88888.00 2017-12-31 04:24:38.408 365 16448.97 307.90 50934.72 88888.00 2017-12-31 04:24:38.908 365 16448.97 307.98 50934.76 88888.00 2017-12-31 04:24:39.408 365 16448.94 307.97 50934.75 88888.00 2017-12-31 04:24:39.908 365 16448.95 307.95 50934.77 88888.00 2017-12-31 04:24:40.408 365 16448.97 308.01 50934.75 88888.00 2017-12-31 04:24:40.908 365 16448.96 307.98 50934.77 88888.00 2017-12-31 04:24:41.408 365 16448.95 307.94 50934.76 88888.00 2017-12-31 04:24:41.908 365 16448.93 307.99 50934.76 88888.00 2017-12-31 04:24:42.408 365 16448.89 307.94 50934.75 88888.00 2017-12-31 04:24:42.908 365 16448.90 307.92 50934.77 88888.00 2017-12-31 04:24:43.408 365 16448.93 307.94 50934.74 88888.00 2017-12-31 04:24:43.908 365 16448.94 307.91 50934.70 88888.00 2017-12-31 04:24:44.408 365 16448.98 307.93 50934.79 88888.00 2017-12-31 04:24:44.908 365 16449.00 307.98 50934.80 88888.00 2017-12-31 04:24:45.408 365 16448.98 308.00 50934.79 88888.00 2017-12-31 04:24:45.908 365 16448.97 307.99 50934.74 88888.00 2017-12-31 04:24:46.408 365 16448.98 307.99 50934.70 88888.00 2017-12-31 04:24:46.908 365 16449.01 308.00 50934.65 88888.00 2017-12-31 04:24:47.408 365 16448.98 308.01 50934.63 88888.00 2017-12-31 04:24:47.908 365 16448.96 307.99 50934.64 88888.00 2017-12-31 04:24:48.408 365 16448.97 307.94 50934.65 88888.00 2017-12-31 04:24:48.908 365 16449.01 307.95 50934.61 88888.00 2017-12-31 04:24:49.408 365 16449.01 307.95 50934.60 88888.00 2017-12-31 04:24:49.908 365 16449.00 307.95 50934.65 88888.00 2017-12-31 04:24:50.408 365 16449.06 307.94 50934.70 88888.00 2017-12-31 04:24:50.908 365 16449.10 307.95 50934.69 88888.00 2017-12-31 04:24:51.408 365 16449.09 307.90 50934.70 88888.00 2017-12-31 04:24:51.908 365 16449.05 307.87 50934.72 88888.00 2017-12-31 04:24:52.408 365 16449.04 307.87 50934.69 88888.00 2017-12-31 04:24:52.908 365 16449.00 307.83 50934.67 88888.00 2017-12-31 04:24:53.408 365 16448.96 307.87 50934.72 88888.00 2017-12-31 04:24:53.908 365 16448.95 307.90 50934.73 88888.00 2017-12-31 04:24:54.408 365 16448.93 307.86 50934.72 88888.00 2017-12-31 04:24:54.908 365 16448.93 307.92 50934.70 88888.00 2017-12-31 04:24:55.408 365 16448.95 307.91 50934.75 88888.00 2017-12-31 04:24:55.908 365 16448.94 307.93 50934.71 88888.00 2017-12-31 04:24:56.408 365 16448.95 307.90 50934.65 88888.00 2017-12-31 04:24:56.908 365 16448.94 307.86 50934.65 88888.00 2017-12-31 04:24:57.408 365 16448.94 307.86 50934.66 88888.00 2017-12-31 04:24:57.908 365 16448.94 307.90 50934.66 88888.00 2017-12-31 04:24:58.408 365 16448.93 307.91 50934.71 88888.00 2017-12-31 04:24:58.909 365 16448.93 307.91 50934.75 88888.00 2017-12-31 04:24:59.409 365 16448.93 307.89 50934.73 88888.00 2017-12-31 04:24:59.909 365 16448.95 307.92 50934.72 88888.00 2017-12-31 04:25:00.409 365 16448.98 307.93 50934.72 88888.00 2017-12-31 04:25:00.909 365 16448.97 307.91 50934.73 88888.00 2017-12-31 04:25:01.409 365 16448.95 307.91 50934.71 88888.00 2017-12-31 04:25:01.909 365 16448.97 307.86 50934.74 88888.00 2017-12-31 04:25:02.409 365 16448.93 307.89 50934.74 88888.00 2017-12-31 04:25:02.909 365 16448.92 307.89 50934.80 88888.00 2017-12-31 04:25:03.409 365 16448.93 307.90 50934.83 88888.00 2017-12-31 04:25:03.909 365 16448.90 307.89 50934.88 88888.00 2017-12-31 04:25:04.409 365 16448.92 307.86 50934.79 88888.00 2017-12-31 04:25:04.909 365 16448.94 307.86 50934.77 88888.00 2017-12-31 04:25:05.409 365 16448.92 307.87 50934.77 88888.00 2017-12-31 04:25:05.909 365 16448.93 307.89 50934.76 88888.00 2017-12-31 04:25:06.409 365 16448.92 307.85 50934.71 88888.00 2017-12-31 04:25:06.909 365 16448.89 307.92 50934.67 88888.00 2017-12-31 04:25:07.409 365 16448.89 307.90 50934.65 88888.00 2017-12-31 04:25:07.909 365 16448.90 307.86 50934.62 88888.00 2017-12-31 04:25:08.409 365 16448.95 307.86 50934.67 88888.00 2017-12-31 04:25:08.909 365 16448.98 307.86 50934.66 88888.00 2017-12-31 04:25:09.409 365 16448.94 307.85 50934.73 88888.00 2017-12-31 04:25:09.909 365 16448.94 307.87 50934.71 88888.00 2017-12-31 04:25:10.409 365 16448.88 307.86 50934.66 88888.00 2017-12-31 04:25:10.909 365 16448.89 307.87 50934.63 88888.00 2017-12-31 04:25:11.409 365 16448.92 307.78 50934.60 88888.00 2017-12-31 04:25:11.909 365 16448.90 307.84 50934.70 88888.00 2017-12-31 04:25:12.409 365 16448.92 307.90 50934.69 88888.00 2017-12-31 04:25:12.909 365 16448.92 307.92 50934.65 88888.00 2017-12-31 04:25:13.409 365 16448.90 307.93 50934.63 88888.00 2017-12-31 04:25:13.909 365 16448.93 307.94 50934.70 88888.00 2017-12-31 04:25:14.409 365 16448.90 307.93 50934.69 88888.00 2017-12-31 04:25:14.909 365 16448.96 307.90 50934.61 88888.00 2017-12-31 04:25:15.409 365 16448.97 307.90 50934.63 88888.00 2017-12-31 04:25:15.909 365 16448.94 307.91 50934.66 88888.00 2017-12-31 04:25:16.409 365 16448.92 307.94 50934.71 88888.00 2017-12-31 04:25:16.909 365 16448.94 307.91 50934.73 88888.00 2017-12-31 04:25:17.409 365 16448.92 307.92 50934.65 88888.00 2017-12-31 04:25:17.909 365 16448.94 307.90 50934.61 88888.00 2017-12-31 04:25:18.409 365 16448.97 307.86 50934.62 88888.00 2017-12-31 04:25:18.909 365 16448.93 307.82 50934.61 88888.00 2017-12-31 04:25:19.409 365 16448.92 307.78 50934.60 88888.00 2017-12-31 04:25:19.909 365 16448.90 307.81 50934.62 88888.00 2017-12-31 04:25:20.409 365 16448.94 307.84 50934.62 88888.00 2017-12-31 04:25:21.909 365 16448.97 307.84 50934.66 88888.00 2017-12-31 04:25:22.409 365 16448.97 307.83 50934.69 88888.00 2017-12-31 04:25:22.909 365 16448.96 307.91 50934.67 88888.00 2017-12-31 04:25:23.409 365 16448.94 307.93 50934.66 88888.00 2017-12-31 04:25:23.909 365 16448.94 307.87 50934.69 88888.00 2017-12-31 04:25:24.409 365 16448.92 307.86 50934.77 88888.00 2017-12-31 04:25:24.909 365 16448.92 307.93 50934.73 88888.00 2017-12-31 04:25:25.409 365 16448.92 307.91 50934.71 88888.00 2017-12-31 04:25:25.909 365 16448.89 307.95 50934.72 88888.00 2017-12-31 04:25:26.409 365 16448.92 307.90 50934.67 88888.00 2017-12-31 04:25:26.910 365 16448.94 307.90 50934.63 88888.00 2017-12-31 04:25:27.410 365 16448.93 307.94 50934.74 88888.00 2017-12-31 04:25:27.910 365 16448.95 307.97 50934.82 88888.00 2017-12-31 04:25:28.410 365 16448.95 307.95 50934.81 88888.00 2017-12-31 04:25:28.910 365 16448.97 307.92 50934.76 88888.00 2017-12-31 04:25:29.410 365 16448.93 307.94 50934.76 88888.00 2017-12-31 04:25:29.910 365 16448.88 308.02 50934.82 88888.00 2017-12-31 04:25:30.410 365 16448.94 308.00 50934.81 88888.00 2017-12-31 04:25:30.910 365 16448.96 307.94 50934.86 88888.00 2017-12-31 04:25:31.410 365 16448.94 307.94 50934.84 88888.00 2017-12-31 04:25:31.910 365 16448.93 307.94 50934.81 88888.00 2017-12-31 04:25:32.410 365 16448.95 307.95 50934.82 88888.00 2017-12-31 04:25:32.910 365 16448.95 307.98 50934.85 88888.00 2017-12-31 04:25:33.410 365 16449.00 307.91 50934.86 88888.00 2017-12-31 04:25:33.910 365 16448.97 307.93 50934.81 88888.00 2017-12-31 04:25:34.410 365 16448.96 307.99 50934.77 88888.00 2017-12-31 04:25:34.910 365 16448.95 308.09 50934.77 88888.00 2017-12-31 04:25:35.410 365 16448.95 308.07 50934.76 88888.00 2017-12-31 04:25:35.910 365 16448.89 308.00 50934.77 88888.00 2017-12-31 04:25:36.410 365 16448.94 308.00 50934.76 88888.00 2017-12-31 04:25:36.910 365 16448.95 307.99 50934.74 88888.00 2017-12-31 04:25:37.410 365 16448.95 307.97 50934.71 88888.00 2017-12-31 04:25:37.910 365 16448.92 307.95 50934.69 88888.00 2017-12-31 04:25:38.410 365 16448.94 307.93 50934.71 88888.00 2017-12-31 04:25:38.910 365 16448.95 307.98 50934.69 88888.00 2017-12-31 04:25:39.410 365 16448.97 308.00 50934.64 88888.00 2017-12-31 04:25:39.910 365 16448.92 307.99 50934.67 88888.00 2017-12-31 04:25:40.410 365 16448.85 308.03 50934.75 88888.00 2017-12-31 04:25:40.910 365 16448.86 308.08 50934.77 88888.00 2017-12-31 04:25:41.410 365 16448.90 308.07 50934.79 88888.00 2017-12-31 04:25:41.910 365 16448.95 308.03 50934.77 88888.00 2017-12-31 04:25:42.410 365 16448.97 307.98 50934.73 88888.00 2017-12-31 04:25:42.910 365 16448.94 308.02 50934.71 88888.00 2017-12-31 04:25:43.410 365 16448.98 308.02 50934.77 88888.00 2017-12-31 04:25:43.910 365 16448.94 307.95 50934.79 88888.00 2017-12-31 04:25:44.410 365 16448.89 307.90 50934.79 88888.00 2017-12-31 04:25:44.910 365 16448.92 307.91 50934.81 88888.00 2017-12-31 04:25:45.410 365 16448.94 308.01 50934.80 88888.00 2017-12-31 04:25:45.910 365 16448.92 308.00 50934.75 88888.00 2017-12-31 04:25:46.410 365 16448.94 307.99 50934.73 88888.00 2017-12-31 04:25:46.910 365 16448.96 307.97 50934.70 88888.00 2017-12-31 04:25:47.410 365 16448.94 307.98 50934.67 88888.00 2017-12-31 04:25:47.910 365 16448.95 308.00 50934.70 88888.00 2017-12-31 04:25:48.410 365 16448.93 307.99 50934.73 88888.00 2017-12-31 04:25:48.910 365 16448.86 307.90 50934.75 88888.00 2017-12-31 04:25:49.410 365 16448.87 307.93 50934.77 88888.00 2017-12-31 04:25:49.910 365 16448.90 307.97 50934.76 88888.00 2017-12-31 04:25:50.410 365 16448.98 307.99 50934.74 88888.00 2017-12-31 04:25:50.910 365 16448.97 307.95 50934.71 88888.00 2017-12-31 04:25:51.410 365 16448.97 307.97 50934.75 88888.00 2017-12-31 04:25:51.910 365 16449.00 307.91 50934.76 88888.00 2017-12-31 04:25:52.410 365 16448.98 307.91 50934.73 88888.00 2017-12-31 04:25:52.910 365 16448.94 307.97 50934.73 88888.00 2017-12-31 04:25:53.410 365 16448.94 307.89 50934.66 88888.00 2017-12-31 04:25:53.910 365 16448.92 307.92 50934.64 88888.00 2017-12-31 04:25:54.410 365 16448.89 307.94 50934.72 88888.00 2017-12-31 04:25:54.910 365 16448.92 307.87 50934.71 88888.00 2017-12-31 04:25:55.410 365 16448.94 307.87 50934.73 88888.00 2017-12-31 04:25:55.910 365 16448.95 307.86 50934.75 88888.00 2017-12-31 04:25:56.410 365 16448.96 307.90 50934.72 88888.00 2017-12-31 04:25:56.911 365 16448.97 307.95 50934.71 88888.00 2017-12-31 04:25:57.411 365 16448.97 307.98 50934.73 88888.00 2017-12-31 04:25:57.911 365 16448.98 307.98 50934.75 88888.00 2017-12-31 04:25:58.411 365 16448.95 307.97 50934.74 88888.00 2017-12-31 04:25:58.911 365 16448.94 307.93 50934.75 88888.00 2017-12-31 04:25:59.411 365 16448.94 307.90 50934.79 88888.00 2017-12-31 04:25:59.911 365 16448.95 307.92 50934.76 88888.00 2017-12-31 04:26:00.411 365 16448.97 307.90 50934.77 88888.00 2017-12-31 04:26:00.911 365 16448.98 307.92 50934.76 88888.00 2017-12-31 04:26:01.411 365 16448.96 307.91 50934.74 88888.00 2017-12-31 04:26:01.911 365 16448.88 307.86 50934.74 88888.00 2017-12-31 04:26:02.411 365 16448.89 307.81 50934.74 88888.00 2017-12-31 04:26:02.911 365 16448.94 307.90 50934.74 88888.00 2017-12-31 04:26:03.411 365 16448.97 307.89 50934.73 88888.00 2017-12-31 04:26:03.911 365 16448.98 307.87 50934.72 88888.00 2017-12-31 04:26:04.411 365 16448.95 307.86 50934.70 88888.00 2017-12-31 04:26:04.911 365 16448.95 307.82 50934.70 88888.00 2017-12-31 04:26:05.411 365 16448.97 307.83 50934.72 88888.00 2017-12-31 04:26:05.911 365 16449.02 307.81 50934.71 88888.00 2017-12-31 04:26:06.411 365 16449.03 307.84 50934.69 88888.00 2017-12-31 04:26:06.911 365 16449.02 307.84 50934.69 88888.00 2017-12-31 04:26:07.411 365 16449.02 307.81 50934.72 88888.00 2017-12-31 04:26:07.911 365 16449.03 307.84 50934.73 88888.00 2017-12-31 04:26:08.411 365 16449.01 307.81 50934.61 88888.00 2017-12-31 04:26:08.911 365 16448.97 307.78 50934.62 88888.00 2017-12-31 04:26:09.411 365 16448.96 307.76 50934.66 88888.00 2017-12-31 04:26:09.911 365 16448.98 307.80 50934.63 88888.00 2017-12-31 04:26:10.411 365 16449.02 307.78 50934.69 88888.00 2017-12-31 04:26:10.911 365 16449.04 307.78 50934.72 88888.00 2017-12-31 04:26:11.411 365 16449.03 307.76 50934.72 88888.00 2017-12-31 04:26:11.911 365 16449.01 307.75 50934.71 88888.00 2017-12-31 04:26:12.411 365 16449.00 307.73 50934.66 88888.00 2017-12-31 04:26:12.911 365 16449.01 307.77 50934.67 88888.00 2017-12-31 04:26:13.411 365 16449.04 307.81 50934.71 88888.00 2017-12-31 04:26:13.911 365 16449.03 307.80 50934.70 88888.00 2017-12-31 04:26:14.411 365 16449.03 307.81 50934.76 88888.00 2017-12-31 04:26:14.911 365 16449.02 307.77 50934.76 88888.00 2017-12-31 04:26:15.411 365 16449.01 307.81 50934.72 88888.00 2017-12-31 04:26:15.911 365 16449.02 307.83 50934.67 88888.00 2017-12-31 04:26:16.411 365 16449.01 307.84 50934.71 88888.00 2017-12-31 04:26:16.911 365 16449.03 307.77 50934.71 88888.00 2017-12-31 04:26:17.411 365 16449.03 307.77 50934.77 88888.00 2017-12-31 04:26:17.911 365 16449.03 307.77 50934.77 88888.00 2017-12-31 04:26:18.411 365 16449.01 307.68 50934.70 88888.00 2017-12-31 04:26:18.911 365 16448.98 307.74 50934.72 88888.00 2017-12-31 04:26:19.411 365 16449.00 307.78 50934.70 88888.00 2017-12-31 04:26:19.911 365 16449.02 307.82 50934.82 88888.00 2017-12-31 04:26:20.411 365 16449.01 307.81 50934.80 88888.00 2017-12-31 04:26:20.911 365 16448.97 307.73 50934.77 88888.00 2017-12-31 04:26:21.411 365 16448.98 307.68 50934.80 88888.00 2017-12-31 04:26:21.911 365 16448.98 307.68 50934.76 88888.00 2017-12-31 04:26:22.411 365 16449.06 307.74 50934.69 88888.00 2017-12-31 04:26:22.911 365 16449.02 307.77 50934.70 88888.00 2017-12-31 04:26:23.411 365 16449.00 307.77 50934.73 88888.00 2017-12-31 04:26:23.911 365 16448.95 307.81 50934.76 88888.00 2017-12-31 04:26:24.411 365 16448.95 307.81 50934.77 88888.00 2017-12-31 04:26:24.911 365 16448.95 307.75 50934.70 88888.00 2017-12-31 04:26:25.411 365 16448.94 307.82 50934.66 88888.00 2017-12-31 04:26:25.911 365 16448.94 307.77 50934.64 88888.00 2017-12-31 04:26:26.411 365 16448.93 307.73 50934.73 88888.00 2017-12-31 04:26:26.912 365 16448.94 307.69 50934.74 88888.00 2017-12-31 04:26:27.412 365 16448.98 307.73 50934.80 88888.00 2017-12-31 04:26:27.912 365 16448.98 307.73 50934.80 88888.00 2017-12-31 04:26:28.412 365 16448.94 307.81 50934.79 88888.00 2017-12-31 04:26:28.912 365 16448.97 307.82 50934.80 88888.00 2017-12-31 04:26:29.412 365 16448.94 307.76 50934.81 88888.00 2017-12-31 04:26:29.912 365 16448.95 307.74 50934.77 88888.00 2017-12-31 04:26:30.412 365 16448.98 307.69 50934.86 88888.00 2017-12-31 04:26:30.912 365 16448.95 307.67 50934.85 88888.00 2017-12-31 04:26:31.412 365 16448.95 307.64 50934.79 88888.00 2017-12-31 04:26:31.912 365 16448.96 307.66 50934.76 88888.00 2017-12-31 04:26:32.412 365 16448.97 307.69 50934.80 88888.00 2017-12-31 04:26:32.912 365 16449.00 307.72 50934.90 88888.00 2017-12-31 04:26:33.412 365 16449.01 307.76 50934.86 88888.00 2017-12-31 04:26:33.912 365 16449.03 307.80 50934.86 88888.00 2017-12-31 04:26:34.412 365 16449.01 307.72 50934.86 88888.00 2017-12-31 04:26:34.912 365 16448.98 307.67 50934.81 88888.00 2017-12-31 04:26:35.412 365 16448.96 307.72 50934.81 88888.00 2017-12-31 04:26:35.912 365 16448.94 307.83 50934.79 88888.00 2017-12-31 04:26:36.412 365 16448.95 307.84 50934.76 88888.00 2017-12-31 04:26:36.912 365 16448.94 307.77 50934.77 88888.00 2017-12-31 04:26:37.412 365 16448.98 307.77 50934.79 88888.00 2017-12-31 04:26:37.912 365 16449.04 307.84 50934.77 88888.00 2017-12-31 04:26:38.412 365 16449.03 307.86 50934.81 88888.00 2017-12-31 04:26:38.912 365 16449.00 307.77 50934.83 88888.00 2017-12-31 04:26:39.412 365 16449.01 307.82 50934.77 88888.00 2017-12-31 04:26:39.912 365 16449.02 307.86 50934.77 88888.00 2017-12-31 04:26:40.412 365 16448.96 307.84 50934.81 88888.00 2017-12-31 04:26:40.912 365 16448.93 307.83 50934.81 88888.00 2017-12-31 04:26:41.412 365 16448.93 307.77 50934.75 88888.00 2017-12-31 04:26:41.912 365 16448.93 307.78 50934.75 88888.00 2017-12-31 04:26:42.412 365 16448.92 307.77 50934.79 88888.00 2017-12-31 04:26:42.912 365 16448.89 307.69 50934.80 88888.00 2017-12-31 04:26:43.412 365 16448.90 307.73 50934.77 88888.00 2017-12-31 04:26:43.912 365 16448.92 307.73 50934.79 88888.00 2017-12-31 04:26:44.412 365 16448.96 307.73 50934.79 88888.00 2017-12-31 04:26:44.912 365 16448.95 307.81 50934.77 88888.00 2017-12-31 04:26:45.412 365 16448.89 307.80 50934.73 88888.00 2017-12-31 04:26:45.912 365 16448.94 307.82 50934.73 88888.00 2017-12-31 04:26:46.412 365 16448.98 307.76 50934.80 88888.00 2017-12-31 04:26:46.912 365 16448.98 307.73 50934.75 88888.00 2017-12-31 04:26:47.412 365 16448.97 307.73 50934.79 88888.00 2017-12-31 04:26:47.912 365 16449.02 307.73 50934.85 88888.00 2017-12-31 04:26:48.412 365 16449.10 307.80 50934.76 88888.00 2017-12-31 04:26:48.912 365 16449.03 307.77 50934.67 88888.00 2017-12-31 04:26:49.412 365 16449.02 307.74 50934.67 88888.00 2017-12-31 04:26:49.912 365 16449.05 307.74 50934.76 88888.00 2017-12-31 04:26:50.412 365 16449.05 307.72 50934.82 88888.00 2017-12-31 04:26:50.912 365 16449.03 307.72 50934.84 88888.00 2017-12-31 04:26:51.412 365 16449.01 307.75 50934.80 88888.00 2017-12-31 04:26:51.912 365 16449.00 307.69 50934.79 88888.00 2017-12-31 04:26:52.412 365 16449.02 307.67 50934.77 88888.00 2017-12-31 04:26:52.912 365 16448.98 307.67 50934.79 88888.00 2017-12-31 04:26:53.412 365 16448.95 307.65 50934.84 88888.00 2017-12-31 04:26:53.912 365 16448.93 307.65 50934.81 88888.00 2017-12-31 04:26:54.412 365 16448.97 307.68 50934.70 88888.00 2017-12-31 04:26:54.912 365 16449.00 307.69 50934.65 88888.00 2017-12-31 04:26:55.412 365 16448.98 307.67 50934.67 88888.00 2017-12-31 04:26:55.912 365 16448.95 307.68 50934.66 88888.00 2017-12-31 04:26:56.412 365 16448.90 307.65 50934.69 88888.00 2017-12-31 04:26:56.913 365 16448.95 307.63 50934.69 88888.00 2017-12-31 04:26:57.413 365 16449.00 307.56 50934.71 88888.00 2017-12-31 04:26:57.913 365 16448.96 307.60 50934.74 88888.00 2017-12-31 04:26:58.413 365 16448.95 307.59 50934.77 88888.00 2017-12-31 04:26:58.913 365 16448.95 307.65 50934.74 88888.00 2017-12-31 04:26:59.413 365 16448.97 307.66 50934.80 88888.00 2017-12-31 04:26:59.913 365 16448.94 307.65 50934.77 88888.00 2017-12-31 04:27:00.413 365 16448.95 307.63 50934.76 88888.00 2017-12-31 04:27:00.913 365 16448.97 307.63 50934.70 88888.00 2017-12-31 04:27:01.413 365 16448.96 307.64 50934.70 88888.00 2017-12-31 04:27:01.913 365 16448.98 307.66 50934.73 88888.00 2017-12-31 04:27:02.413 365 16448.98 307.68 50934.73 88888.00 2017-12-31 04:27:02.913 365 16448.98 307.60 50934.73 88888.00 2017-12-31 04:27:03.413 365 16448.94 307.66 50934.71 88888.00 2017-12-31 04:27:03.913 365 16448.95 307.71 50934.73 88888.00 2017-12-31 04:27:04.413 365 16448.95 307.73 50934.69 88888.00 2017-12-31 04:27:04.913 365 16448.94 307.68 50934.73 88888.00 2017-12-31 04:27:05.413 365 16448.97 307.65 50934.76 88888.00 2017-12-31 04:27:05.913 365 16449.00 307.69 50934.77 88888.00 2017-12-31 04:27:06.413 365 16449.00 307.71 50934.77 88888.00 2017-12-31 04:27:06.913 365 16449.02 307.72 50934.76 88888.00 2017-12-31 04:27:07.413 365 16449.02 307.67 50934.77 88888.00 2017-12-31 04:27:07.913 365 16449.05 307.67 50934.77 88888.00 2017-12-31 04:27:08.413 365 16449.01 307.66 50934.89 88888.00 2017-12-31 04:27:08.913 365 16449.00 307.66 50934.84 88888.00 2017-12-31 04:27:09.413 365 16449.03 307.64 50934.82 88888.00 2017-12-31 04:27:09.913 365 16449.03 307.57 50934.81 88888.00 2017-12-31 04:27:10.413 365 16449.02 307.59 50934.82 88888.00 2017-12-31 04:27:10.913 365 16449.02 307.60 50934.77 88888.00 2017-12-31 04:27:11.413 365 16449.03 307.60 50934.82 88888.00 2017-12-31 04:27:11.913 365 16448.97 307.58 50934.84 88888.00 2017-12-31 04:27:12.413 365 16448.94 307.63 50934.74 88888.00 2017-12-31 04:27:12.913 365 16448.94 307.66 50934.69 88888.00 2017-12-31 04:27:13.413 365 16448.97 307.67 50934.70 88888.00 2017-12-31 04:27:13.913 365 16448.95 307.69 50934.72 88888.00 2017-12-31 04:27:14.413 365 16448.95 307.68 50934.72 88888.00 2017-12-31 04:27:14.913 365 16448.96 307.69 50934.77 88888.00 2017-12-31 04:27:15.413 365 16449.00 307.64 50934.72 88888.00 2017-12-31 04:27:16.413 365 16448.94 307.57 50934.76 88888.00 2017-12-31 04:27:16.913 365 16448.98 307.55 50934.79 88888.00 2017-12-31 04:27:17.413 365 16448.97 307.57 50934.77 88888.00 2017-12-31 04:27:17.913 365 16448.96 307.56 50934.75 88888.00 2017-12-31 04:27:18.413 365 16449.00 307.60 50934.80 88888.00 2017-12-31 04:27:18.913 365 16448.94 307.60 50934.77 88888.00 2017-12-31 04:27:19.413 365 16448.93 307.52 50934.76 88888.00 2017-12-31 04:27:19.913 365 16448.94 307.54 50934.72 88888.00 2017-12-31 04:27:20.413 365 16448.94 307.54 50934.72 88888.00 2017-12-31 04:27:20.913 365 16448.93 307.51 50934.74 88888.00 2017-12-31 04:27:21.404 365 16448.96 307.55 50934.72 88888.00 2017-12-31 04:27:21.904 365 16448.97 307.52 50934.76 88888.00 2017-12-31 04:27:22.404 365 16448.93 307.59 50934.80 88888.00 2017-12-31 04:27:22.904 365 16448.92 307.52 50934.76 88888.00 2017-12-31 04:27:23.404 365 16448.88 307.55 50934.80 88888.00 2017-12-31 04:27:23.904 365 16448.85 307.54 50934.76 88888.00 2017-12-31 04:27:24.404 365 16448.88 307.51 50934.69 88888.00 2017-12-31 04:27:24.904 365 16448.90 307.54 50934.69 88888.00 2017-12-31 04:27:25.404 365 16448.87 307.57 50934.66 88888.00 2017-12-31 04:27:25.904 365 16448.85 307.63 50934.65 88888.00 2017-12-31 04:27:26.404 365 16448.87 307.59 50934.70 88888.00 2017-12-31 04:27:26.904 365 16448.89 307.52 50934.71 88888.00 2017-12-31 04:27:27.404 365 16448.88 307.52 50934.69 88888.00 2017-12-31 04:27:27.904 365 16448.87 307.58 50934.73 88888.00 2017-12-31 04:27:28.404 365 16448.85 307.51 50934.74 88888.00 2017-12-31 04:27:28.904 365 16448.83 307.48 50934.67 88888.00 2017-12-31 04:27:29.404 365 16448.86 307.52 50934.69 88888.00 2017-12-31 04:27:29.904 365 16448.85 307.60 50934.69 88888.00 2017-12-31 04:27:30.404 365 16448.84 307.60 50934.67 88888.00 2017-12-31 04:27:30.904 365 16448.85 307.58 50934.65 88888.00 2017-12-31 04:27:31.404 365 16448.84 307.55 50934.67 88888.00 2017-12-31 04:27:31.904 365 16448.85 307.48 50934.69 88888.00 2017-12-31 04:27:32.404 365 16448.85 307.49 50934.63 88888.00 2017-12-31 04:27:32.904 365 16448.77 307.50 50934.63 88888.00 2017-12-31 04:27:33.404 365 16448.76 307.45 50934.65 88888.00 2017-12-31 04:27:33.904 365 16448.80 307.51 50934.69 88888.00 2017-12-31 04:27:34.404 365 16448.81 307.50 50934.75 88888.00 2017-12-31 04:27:34.904 365 16448.79 307.42 50934.75 88888.00 2017-12-31 04:27:35.404 365 16448.85 307.36 50934.69 88888.00 2017-12-31 04:27:35.904 365 16448.85 307.40 50934.65 88888.00 2017-12-31 04:27:36.404 365 16448.85 307.47 50934.66 88888.00 2017-12-31 04:27:36.904 365 16448.84 307.51 50934.69 88888.00 2017-12-31 04:27:37.404 365 16448.83 307.55 50934.77 88888.00 2017-12-31 04:27:37.904 365 16448.78 307.57 50934.81 88888.00 2017-12-31 04:27:38.404 365 16448.77 307.51 50934.74 88888.00 2017-12-31 04:27:38.904 365 16448.78 307.52 50934.75 88888.00 2017-12-31 04:27:39.404 365 16448.78 307.55 50934.77 88888.00 2017-12-31 04:27:39.904 365 16448.80 307.56 50934.77 88888.00 2017-12-31 04:27:40.404 365 16448.84 307.46 50934.74 88888.00 2017-12-31 04:27:40.904 365 16448.86 307.54 50934.69 88888.00 2017-12-31 04:27:41.404 365 16448.87 307.47 50934.66 88888.00 2017-12-31 04:27:41.904 365 16448.86 307.41 50934.64 88888.00 2017-12-31 04:27:42.404 365 16448.85 307.42 50934.65 88888.00 2017-12-31 04:27:42.904 365 16448.85 307.41 50934.61 88888.00 2017-12-31 04:27:43.404 365 16448.77 307.46 50934.60 88888.00 2017-12-31 04:27:43.904 365 16448.75 307.49 50934.62 88888.00 2017-12-31 04:27:44.404 365 16448.74 307.45 50934.61 88888.00 2017-12-31 04:27:44.904 365 16448.76 307.51 50934.65 88888.00 2017-12-31 04:27:45.404 365 16448.78 307.52 50934.67 88888.00 2017-12-31 04:27:45.904 365 16448.78 307.46 50934.69 88888.00 2017-12-31 04:27:46.404 365 16448.84 307.46 50934.72 88888.00 2017-12-31 04:27:46.904 365 16448.86 307.46 50934.71 88888.00 2017-12-31 04:27:47.404 365 16448.87 307.48 50934.69 88888.00 2017-12-31 04:27:47.904 365 16448.85 307.50 50934.65 88888.00 2017-12-31 04:27:48.404 365 16448.83 307.46 50934.63 88888.00 2017-12-31 04:27:48.904 365 16448.80 307.48 50934.66 88888.00 2017-12-31 04:27:49.404 365 16448.80 307.50 50934.69 88888.00 2017-12-31 04:27:49.904 365 16448.79 307.48 50934.67 88888.00 2017-12-31 04:27:50.404 365 16448.78 307.45 50934.63 88888.00 2017-12-31 04:27:50.904 365 16448.78 307.45 50934.69 88888.00 2017-12-31 04:27:51.405 365 16448.76 307.46 50934.71 88888.00 2017-12-31 04:27:51.905 365 16448.78 307.48 50934.74 88888.00 2017-12-31 04:27:52.405 365 16448.77 307.43 50934.66 88888.00 2017-12-31 04:27:52.905 365 16448.76 307.45 50934.65 88888.00 2017-12-31 04:27:53.405 365 16448.74 307.43 50934.60 88888.00 2017-12-31 04:27:53.905 365 16448.79 307.43 50934.63 88888.00 2017-12-31 04:27:54.405 365 16448.75 307.49 50934.66 88888.00 2017-12-31 04:27:54.905 365 16448.76 307.43 50934.74 88888.00 2017-12-31 04:27:55.405 365 16448.70 307.42 50934.70 88888.00 2017-12-31 04:27:55.905 365 16448.69 307.46 50934.66 88888.00 2017-12-31 04:27:56.405 365 16448.75 307.43 50934.72 88888.00 2017-12-31 04:27:56.905 365 16448.75 307.45 50934.79 88888.00 2017-12-31 04:27:57.405 365 16448.74 307.43 50934.80 88888.00 2017-12-31 04:27:57.905 365 16448.71 307.49 50934.75 88888.00 2017-12-31 04:27:58.405 365 16448.71 307.55 50934.71 88888.00 2017-12-31 04:27:58.905 365 16448.72 307.49 50934.71 88888.00 2017-12-31 04:27:59.405 365 16448.74 307.48 50934.73 88888.00 2017-12-31 04:27:59.905 365 16448.70 307.52 50934.70 88888.00 2017-12-31 04:28:00.405 365 16448.67 307.49 50934.67 88888.00 2017-12-31 04:28:00.905 365 16448.69 307.47 50934.72 88888.00 2017-12-31 04:28:01.405 365 16448.72 307.42 50934.77 88888.00 2017-12-31 04:28:01.905 365 16448.71 307.42 50934.75 88888.00 2017-12-31 04:28:02.405 365 16448.69 307.43 50934.79 88888.00 2017-12-31 04:28:02.905 365 16448.71 307.41 50934.81 88888.00 2017-12-31 04:28:03.405 365 16448.70 307.41 50934.81 88888.00 2017-12-31 04:28:03.905 365 16448.67 307.43 50934.86 88888.00 2017-12-31 04:28:04.405 365 16448.69 307.43 50934.84 88888.00 2017-12-31 04:28:04.905 365 16448.69 307.42 50934.85 88888.00 2017-12-31 04:28:05.405 365 16448.69 307.41 50934.85 88888.00 2017-12-31 04:28:05.905 365 16448.71 307.41 50934.82 88888.00 2017-12-31 04:28:06.405 365 16448.72 307.43 50934.82 88888.00 2017-12-31 04:28:06.905 365 16448.71 307.46 50934.75 88888.00 2017-12-31 04:28:07.405 365 16448.72 307.45 50934.75 88888.00 2017-12-31 04:28:07.905 365 16448.70 307.41 50934.71 88888.00 2017-12-31 04:28:08.405 365 16448.69 307.38 50934.70 88888.00 2017-12-31 04:28:08.905 365 16448.71 307.43 50934.74 88888.00 2017-12-31 04:28:09.405 365 16448.69 307.43 50934.79 88888.00 2017-12-31 04:28:09.905 365 16448.74 307.40 50934.74 88888.00 2017-12-31 04:28:10.405 365 16448.68 307.32 50934.80 88888.00 2017-12-31 04:28:10.905 365 16448.67 307.32 50934.83 88888.00 2017-12-31 04:28:11.405 365 16448.67 307.37 50934.83 88888.00 2017-12-31 04:28:11.905 365 16448.66 307.39 50934.82 88888.00 2017-12-31 04:28:12.405 365 16448.68 307.36 50934.84 88888.00 2017-12-31 04:28:12.905 365 16448.71 307.26 50934.86 88888.00 2017-12-31 04:28:13.405 365 16448.72 307.25 50934.86 88888.00 2017-12-31 04:28:13.905 365 16448.69 307.37 50934.85 88888.00 2017-12-31 04:28:14.405 365 16448.68 307.36 50934.77 88888.00 2017-12-31 04:28:14.905 365 16448.68 307.39 50934.75 88888.00 2017-12-31 04:28:15.405 365 16448.71 307.34 50934.81 88888.00 2017-12-31 04:28:15.905 365 16448.70 307.30 50934.84 88888.00 2017-12-31 04:28:16.405 365 16448.69 307.36 50934.83 88888.00 2017-12-31 04:28:16.905 365 16448.68 307.36 50934.79 88888.00 2017-12-31 04:28:17.405 365 16448.69 307.37 50934.81 88888.00 2017-12-31 04:28:17.905 365 16448.70 307.37 50934.84 88888.00 2017-12-31 04:28:18.405 365 16448.71 307.36 50934.76 88888.00 2017-12-31 04:28:18.905 365 16448.69 307.33 50934.70 88888.00 2017-12-31 04:28:19.405 365 16448.69 307.32 50934.67 88888.00 2017-12-31 04:28:19.905 365 16448.68 307.33 50934.70 88888.00 2017-12-31 04:28:20.405 365 16448.67 307.39 50934.69 88888.00 2017-12-31 04:28:20.905 365 16448.69 307.42 50934.69 88888.00 2017-12-31 04:28:21.406 365 16448.71 307.41 50934.73 88888.00 2017-12-31 04:28:21.906 365 16448.72 307.37 50934.73 88888.00 2017-12-31 04:28:22.406 365 16448.71 307.32 50934.71 88888.00 2017-12-31 04:28:22.906 365 16448.71 307.34 50934.77 88888.00 2017-12-31 04:28:23.406 365 16448.72 307.34 50934.77 88888.00 2017-12-31 04:28:23.906 365 16448.74 307.28 50934.74 88888.00 2017-12-31 04:28:24.406 365 16448.75 307.24 50934.71 88888.00 2017-12-31 04:28:24.906 365 16448.72 307.23 50934.75 88888.00 2017-12-31 04:28:25.406 365 16448.72 307.32 50934.72 88888.00 2017-12-31 04:28:25.906 365 16448.70 307.28 50934.74 88888.00 2017-12-31 04:28:26.406 365 16448.71 307.34 50934.76 88888.00 2017-12-31 04:28:26.906 365 16448.68 307.36 50934.77 88888.00 2017-12-31 04:28:27.406 365 16448.70 307.31 50934.75 88888.00 2017-12-31 04:28:27.906 365 16448.71 307.29 50934.79 88888.00 2017-12-31 04:28:28.406 365 16448.71 307.30 50934.73 88888.00 2017-12-31 04:28:28.906 365 16448.75 307.31 50934.64 88888.00 2017-12-31 04:28:29.406 365 16448.71 307.30 50934.67 88888.00 2017-12-31 04:28:29.906 365 16448.69 307.29 50934.73 88888.00 2017-12-31 04:28:30.406 365 16448.71 307.29 50934.75 88888.00 2017-12-31 04:28:30.906 365 16448.74 307.29 50934.74 88888.00 2017-12-31 04:28:31.406 365 16448.74 307.30 50934.71 88888.00 2017-12-31 04:28:31.906 365 16448.72 307.33 50934.69 88888.00 2017-12-31 04:28:32.406 365 16448.74 307.31 50934.69 88888.00 2017-12-31 04:28:32.906 365 16448.72 307.32 50934.71 88888.00 2017-12-31 04:28:33.406 365 16448.75 307.37 50934.72 88888.00 2017-12-31 04:28:33.906 365 16448.74 307.38 50934.73 88888.00 2017-12-31 04:28:34.406 365 16448.76 307.38 50934.71 88888.00 2017-12-31 04:28:34.906 365 16448.72 307.38 50934.67 88888.00 2017-12-31 04:28:35.406 365 16448.71 307.34 50934.76 88888.00 2017-12-31 04:28:35.906 365 16448.72 307.31 50934.71 88888.00 2017-12-31 04:28:36.406 365 16448.80 307.36 50934.66 88888.00 2017-12-31 04:28:36.906 365 16448.79 307.32 50934.64 88888.00 2017-12-31 04:28:37.406 365 16448.80 307.30 50934.66 88888.00 2017-12-31 04:28:37.906 365 16448.79 307.38 50934.64 88888.00 2017-12-31 04:28:38.406 365 16448.75 307.42 50934.67 88888.00 2017-12-31 04:28:38.906 365 16448.71 307.38 50934.70 88888.00 2017-12-31 04:28:39.406 365 16448.71 307.39 50934.64 88888.00 2017-12-31 04:28:39.906 365 16448.74 307.43 50934.63 88888.00 2017-12-31 04:28:40.406 365 16448.75 307.39 50934.65 88888.00 2017-12-31 04:28:40.906 365 16448.74 307.32 50934.70 88888.00 2017-12-31 04:28:41.406 365 16448.71 307.32 50934.66 88888.00 2017-12-31 04:28:41.906 365 16448.69 307.36 50934.66 88888.00 2017-12-31 04:28:42.406 365 16448.77 307.34 50934.69 88888.00 2017-12-31 04:28:42.906 365 16448.79 307.29 50934.73 88888.00 2017-12-31 04:28:43.406 365 16448.79 307.31 50934.75 88888.00 2017-12-31 04:28:43.906 365 16448.83 307.30 50934.76 88888.00 2017-12-31 04:28:44.406 365 16448.78 307.32 50934.73 88888.00 2017-12-31 04:28:44.906 365 16448.78 307.29 50934.73 88888.00 2017-12-31 04:28:45.406 365 16448.79 307.24 50934.69 88888.00 2017-12-31 04:28:45.906 365 16448.76 307.30 50934.71 88888.00 2017-12-31 04:28:46.406 365 16448.77 307.32 50934.74 88888.00 2017-12-31 04:28:46.906 365 16448.77 307.34 50934.71 88888.00 2017-12-31 04:28:47.406 365 16448.75 307.34 50934.72 88888.00 2017-12-31 04:28:47.906 365 16448.77 307.33 50934.69 88888.00 2017-12-31 04:28:48.406 365 16448.80 307.36 50934.71 88888.00 2017-12-31 04:28:48.906 365 16448.79 307.33 50934.73 88888.00 2017-12-31 04:28:49.406 365 16448.81 307.28 50934.74 88888.00 2017-12-31 04:28:49.906 365 16448.84 307.24 50934.70 88888.00 2017-12-31 04:28:50.406 365 16448.83 307.28 50934.71 88888.00 2017-12-31 04:28:50.906 365 16448.83 307.31 50934.77 88888.00 2017-12-31 04:28:51.407 365 16448.79 307.31 50934.75 88888.00 2017-12-31 04:28:51.907 365 16448.80 307.37 50934.85 88888.00 2017-12-31 04:28:52.407 365 16448.78 307.41 50934.89 88888.00 2017-12-31 04:28:52.907 365 16448.78 307.38 50934.82 88888.00 2017-12-31 04:28:53.407 365 16448.78 307.34 50934.75 88888.00 2017-12-31 04:28:53.907 365 16448.74 307.33 50934.72 88888.00 2017-12-31 04:28:54.407 365 16448.72 307.26 50934.75 88888.00 2017-12-31 04:28:54.907 365 16448.72 307.24 50934.77 88888.00 2017-12-31 04:28:55.407 365 16448.70 307.21 50934.80 88888.00 2017-12-31 04:28:55.907 365 16448.74 307.23 50934.76 88888.00 2017-12-31 04:28:56.407 365 16448.79 307.25 50934.72 88888.00 2017-12-31 04:28:56.907 365 16448.77 307.21 50934.71 88888.00 2017-12-31 04:28:57.407 365 16448.77 307.21 50934.69 88888.00 2017-12-31 04:28:57.907 365 16448.75 307.28 50934.71 88888.00 2017-12-31 04:28:58.407 365 16448.70 307.26 50934.82 88888.00 2017-12-31 04:28:58.907 365 16448.70 307.17 50934.86 88888.00 2017-12-31 04:28:59.407 365 16448.70 307.13 50934.71 88888.00 2017-12-31 04:28:59.907 365 16448.70 307.13 50934.67 88888.00 2017-12-31 04:29:00.407 365 16448.70 307.11 50934.70 88888.00 2017-12-31 04:29:00.907 365 16448.74 307.17 50934.62 88888.00 2017-12-31 04:29:01.407 365 16448.76 307.14 50934.65 88888.00 2017-12-31 04:29:01.907 365 16448.76 307.13 50934.67 88888.00 2017-12-31 04:29:02.407 365 16448.78 307.14 50934.66 88888.00 2017-12-31 04:29:02.907 365 16448.78 307.14 50934.70 88888.00 2017-12-31 04:29:03.407 365 16448.74 307.11 50934.73 88888.00 2017-12-31 04:29:03.907 365 16448.69 307.16 50934.79 88888.00 2017-12-31 04:29:04.407 365 16448.72 307.21 50934.76 88888.00 2017-12-31 04:29:04.907 365 16448.72 307.11 50934.71 88888.00 2017-12-31 04:29:05.407 365 16448.71 307.08 50934.72 88888.00 2017-12-31 04:29:05.907 365 16448.76 307.13 50934.73 88888.00 2017-12-31 04:29:06.407 365 16448.74 307.12 50934.71 88888.00 2017-12-31 04:29:06.907 365 16448.70 307.04 50934.79 88888.00 2017-12-31 04:29:07.407 365 16448.74 307.06 50934.85 88888.00 2017-12-31 04:29:07.907 365 16448.75 307.11 50934.83 88888.00 2017-12-31 04:29:08.407 365 16448.71 307.07 50934.84 88888.00 2017-12-31 04:29:08.907 365 16448.70 307.12 50934.86 88888.00 2017-12-31 04:29:09.407 365 16448.69 307.08 50934.90 88888.00 2017-12-31 04:29:09.907 365 16448.62 307.02 50934.89 88888.00 2017-12-31 04:29:10.407 365 16448.62 307.02 50934.88 88888.00 2017-12-31 04:29:10.907 365 16448.65 307.03 50934.86 88888.00 2017-12-31 04:29:11.407 365 16448.68 307.00 50934.80 88888.00 2017-12-31 04:29:11.907 365 16448.69 306.98 50934.80 88888.00 2017-12-31 04:29:12.407 365 16448.67 306.98 50934.81 88888.00 2017-12-31 04:29:12.907 365 16448.67 306.96 50934.84 88888.00 2017-12-31 04:29:13.407 365 16448.61 306.94 50934.83 88888.00 2017-12-31 04:29:13.907 365 16448.63 306.98 50934.80 88888.00 2017-12-31 04:29:14.407 365 16448.66 306.97 50934.85 88888.00 2017-12-31 04:29:14.907 365 16448.66 306.97 50934.82 88888.00 2017-12-31 04:29:15.407 365 16448.65 306.99 50934.82 88888.00 2017-12-31 04:29:15.907 365 16448.65 306.99 50934.85 88888.00 2017-12-31 04:29:16.407 365 16448.61 307.03 50934.83 88888.00 2017-12-31 04:29:16.907 365 16448.66 307.00 50934.79 88888.00 2017-12-31 04:29:17.407 365 16448.63 307.05 50934.86 88888.00 2017-12-31 04:29:17.907 365 16448.66 307.02 50934.86 88888.00 2017-12-31 04:29:18.407 365 16448.61 307.02 50934.90 88888.00 2017-12-31 04:29:18.907 365 16448.62 306.99 50934.84 88888.00 2017-12-31 04:29:19.407 365 16448.60 306.97 50934.81 88888.00 2017-12-31 04:29:19.907 365 16448.58 306.88 50934.80 88888.00 2017-12-31 04:29:20.407 365 16448.61 306.89 50934.80 88888.00 2017-12-31 04:29:20.907 365 16448.59 306.91 50934.80 88888.00 2017-12-31 04:29:21.408 365 16448.53 306.95 50934.83 88888.00 2017-12-31 04:29:21.908 365 16448.54 306.91 50934.77 88888.00 2017-12-31 04:29:22.408 365 16448.53 306.93 50934.76 88888.00 2017-12-31 04:29:22.908 365 16448.52 306.88 50934.75 88888.00 2017-12-31 04:29:23.408 365 16448.52 306.85 50934.80 88888.00 2017-12-31 04:29:23.908 365 16448.51 306.89 50934.81 88888.00 2017-12-31 04:29:24.408 365 16448.52 306.94 50934.77 88888.00 2017-12-31 04:29:24.908 365 16448.56 306.89 50934.79 88888.00 2017-12-31 04:29:25.408 365 16448.54 306.88 50934.80 88888.00 2017-12-31 04:29:25.908 365 16448.54 306.88 50934.79 88888.00 2017-12-31 04:29:26.408 365 16448.49 306.86 50934.82 88888.00 2017-12-31 04:29:26.908 365 16448.49 306.88 50934.84 88888.00 2017-12-31 04:29:27.408 365 16448.50 306.84 50934.77 88888.00 2017-12-31 04:29:27.908 365 16448.44 306.86 50934.71 88888.00 2017-12-31 04:29:28.408 365 16448.41 306.91 50934.74 88888.00 2017-12-31 04:29:28.908 365 16448.43 306.90 50934.75 88888.00 2017-12-31 04:29:29.408 365 16448.51 306.91 50934.74 88888.00 2017-12-31 04:29:29.908 365 16448.49 306.97 50934.79 88888.00 2017-12-31 04:29:30.408 365 16448.48 306.96 50934.77 88888.00 2017-12-31 04:29:30.908 365 16448.45 306.99 50934.72 88888.00 2017-12-31 04:29:31.408 365 16448.48 307.00 50934.77 88888.00 2017-12-31 04:29:31.908 365 16448.48 307.05 50934.84 88888.00 2017-12-31 04:29:32.408 365 16448.48 307.04 50934.88 88888.00 2017-12-31 04:29:32.908 365 16448.49 307.02 50934.82 88888.00 2017-12-31 04:29:33.408 365 16448.44 306.98 50934.89 88888.00 2017-12-31 04:29:33.908 365 16448.43 307.03 50934.88 88888.00 2017-12-31 04:29:34.408 365 16448.45 307.11 50934.84 88888.00 2017-12-31 04:29:34.908 365 16448.45 307.11 50934.85 88888.00 2017-12-31 04:29:35.408 365 16448.47 307.10 50934.90 88888.00 2017-12-31 04:29:35.908 365 16448.47 307.07 50934.97 88888.00 2017-12-31 04:29:36.408 365 16448.48 306.99 50934.88 88888.00 2017-12-31 04:29:36.908 365 16448.49 306.94 50934.85 88888.00 2017-12-31 04:29:37.408 365 16448.48 306.91 50934.91 88888.00 2017-12-31 04:29:37.908 365 16448.47 306.94 50934.85 88888.00 2017-12-31 04:29:38.408 365 16448.43 306.98 50934.81 88888.00 2017-12-31 04:29:38.908 365 16448.42 307.00 50934.80 88888.00 2017-12-31 04:29:39.408 365 16448.45 307.00 50934.88 88888.00 2017-12-31 04:29:39.908 365 16448.45 307.02 50934.86 88888.00 2017-12-31 04:29:40.408 365 16448.47 307.06 50934.81 88888.00 2017-12-31 04:29:40.908 365 16448.47 306.99 50934.79 88888.00 2017-12-31 04:29:41.408 365 16448.47 306.99 50934.81 88888.00 2017-12-31 04:29:41.908 365 16448.48 307.00 50934.85 88888.00 2017-12-31 04:29:42.408 365 16448.47 306.95 50934.89 88888.00 2017-12-31 04:29:42.908 365 16448.43 306.97 50934.91 88888.00 2017-12-31 04:29:43.408 365 16448.45 307.05 50934.94 88888.00 2017-12-31 04:29:43.908 365 16448.48 307.12 50934.97 88888.00 2017-12-31 04:29:44.408 365 16448.42 307.10 50934.91 88888.00 2017-12-31 04:29:44.908 365 16448.43 307.11 50934.95 88888.00 2017-12-31 04:29:45.408 365 16448.44 307.00 50935.00 88888.00 2017-12-31 04:29:45.908 365 16448.44 307.05 50934.95 88888.00 2017-12-31 04:29:46.408 365 16448.47 307.08 50934.98 88888.00 2017-12-31 04:29:46.908 365 16448.45 307.11 50934.99 88888.00 2017-12-31 04:29:47.408 365 16448.48 307.07 50935.03 88888.00 2017-12-31 04:29:47.908 365 16448.49 307.07 50934.99 88888.00 2017-12-31 04:29:48.408 365 16448.47 307.07 50934.93 88888.00 2017-12-31 04:29:48.908 365 16448.43 307.10 50934.94 88888.00 2017-12-31 04:29:49.408 365 16448.42 307.07 50934.95 88888.00 2017-12-31 04:29:49.908 365 16448.43 307.04 50934.92 88888.00 2017-12-31 04:29:50.408 365 16448.48 307.04 50934.95 88888.00 2017-12-31 04:29:50.908 365 16448.43 307.04 50934.99 88888.00 2017-12-31 04:29:51.409 365 16448.39 307.03 50934.94 88888.00 2017-12-31 04:29:51.909 365 16448.35 307.02 50934.93 88888.00 2017-12-31 04:29:52.409 365 16448.35 307.04 50934.95 88888.00 2017-12-31 04:29:52.909 365 16448.36 307.11 50934.95 88888.00 2017-12-31 04:29:53.409 365 16448.39 307.13 50934.91 88888.00 2017-12-31 04:29:53.909 365 16448.37 307.14 50934.93 88888.00 2017-12-31 04:29:54.409 365 16448.40 307.13 50934.97 88888.00 2017-12-31 04:29:54.909 365 16448.33 307.08 50934.93 88888.00 2017-12-31 04:29:55.409 365 16448.35 307.12 50934.92 88888.00 2017-12-31 04:29:55.909 365 16448.36 307.13 50934.95 88888.00 2017-12-31 04:29:56.409 365 16448.36 307.10 50934.92 88888.00 2017-12-31 04:29:56.909 365 16448.39 307.10 50934.91 88888.00 2017-12-31 04:29:57.409 365 16448.39 307.06 50934.93 88888.00 2017-12-31 04:29:57.909 365 16448.33 307.02 50934.94 88888.00 2017-12-31 04:29:58.409 365 16448.31 306.97 50935.01 88888.00 2017-12-31 04:29:58.909 365 16448.33 307.00 50935.04 88888.00 2017-12-31 04:29:59.409 365 16448.33 307.05 50935.06 88888.00 2017-12-31 04:29:59.909 365 16448.33 307.02 50935.00 88888.00 2017-12-31 04:30:00.409 365 16448.32 307.07 50934.95 88888.00 2017-12-31 04:30:00.909 365 16448.35 307.13 50934.93 88888.00 2017-12-31 04:30:01.409 365 16448.35 307.14 50934.94 88888.00 2017-12-31 04:30:01.909 365 16448.33 307.08 50934.94 88888.00 2017-12-31 04:30:02.409 365 16448.34 307.07 50934.99 88888.00 2017-12-31 04:30:02.909 365 16448.34 307.10 50934.98 88888.00 2017-12-31 04:30:03.409 365 16448.33 307.11 50934.91 88888.00 2017-12-31 04:30:03.909 365 16448.34 307.10 50934.90 88888.00 2017-12-31 04:30:04.409 365 16448.35 307.08 50934.85 88888.00 2017-12-31 04:30:04.909 365 16448.37 307.10 50934.84 88888.00 2017-12-31 04:30:05.409 365 16448.36 307.04 50934.80 88888.00 2017-12-31 04:30:05.909 365 16448.31 307.07 50934.81 88888.00 2017-12-31 04:30:06.409 365 16448.30 307.11 50934.79 88888.00 2017-12-31 04:30:06.909 365 16448.35 307.15 50934.86 88888.00 2017-12-31 04:30:07.409 365 16448.36 307.13 50934.91 88888.00 2017-12-31 04:30:07.909 365 16448.37 307.11 50934.91 88888.00 2017-12-31 04:30:08.409 365 16448.36 307.17 50934.92 88888.00 2017-12-31 04:30:08.909 365 16448.35 307.13 50934.91 88888.00 2017-12-31 04:30:09.409 365 16448.35 307.08 50934.85 88888.00 2017-12-31 04:30:09.909 365 16448.34 307.11 50934.90 88888.00 2017-12-31 04:30:10.409 365 16448.31 307.12 50934.89 88888.00 2017-12-31 04:30:10.909 365 16448.33 307.16 50934.91 88888.00 2017-12-31 04:30:11.409 365 16448.36 307.15 50934.88 88888.00 2017-12-31 04:30:11.909 365 16448.33 307.12 50934.89 88888.00 2017-12-31 04:30:12.409 365 16448.33 307.11 50934.93 88888.00 2017-12-31 04:30:12.909 365 16448.36 307.08 50935.02 88888.00 2017-12-31 04:30:13.409 365 16448.34 307.15 50934.94 88888.00 2017-12-31 04:30:13.909 365 16448.34 307.13 50934.93 88888.00 2017-12-31 04:30:14.409 365 16448.34 307.10 50934.94 88888.00 2017-12-31 04:30:14.909 365 16448.34 307.12 50934.94 88888.00 2017-12-31 04:30:15.409 365 16448.30 307.08 50934.93 88888.00 2017-12-31 04:30:15.909 365 16448.28 307.11 50934.92 88888.00 2017-12-31 04:30:16.410 365 16448.31 307.13 50934.95 88888.00 2017-12-31 04:30:16.910 365 16448.32 307.14 50934.99 88888.00 2017-12-31 04:30:17.410 365 16448.32 307.08 50934.99 88888.00 2017-12-31 04:30:17.910 365 16448.34 307.07 50935.02 88888.00 2017-12-31 04:30:18.410 365 16448.34 307.06 50934.98 88888.00 2017-12-31 04:30:18.910 365 16448.35 307.06 50934.98 88888.00 2017-12-31 04:30:19.410 365 16448.34 307.08 50934.94 88888.00 2017-12-31 04:30:19.910 365 16448.28 307.12 50934.88 88888.00 2017-12-31 04:30:20.410 365 16448.31 307.14 50934.83 88888.00 2017-12-31 04:30:20.910 365 16448.33 307.07 50934.91 88888.00 2017-12-31 04:30:21.410 365 16448.35 307.07 50934.89 88888.00 2017-12-31 04:30:21.910 365 16448.39 307.11 50934.89 88888.00 2017-12-31 04:30:22.410 365 16448.34 307.14 50934.94 88888.00 2017-12-31 04:30:22.910 365 16448.31 307.16 50934.95 88888.00 2017-12-31 04:30:23.410 365 16448.30 307.17 50934.95 88888.00 2017-12-31 04:30:23.910 365 16448.31 307.13 50934.99 88888.00 2017-12-31 04:30:24.410 365 16448.30 307.17 50934.97 88888.00 2017-12-31 04:30:24.910 365 16448.27 307.15 50934.93 88888.00 2017-12-31 04:30:25.410 365 16448.25 307.12 50934.92 88888.00 2017-12-31 04:30:25.910 365 16448.25 307.11 50934.92 88888.00 2017-12-31 04:30:26.410 365 16448.28 307.17 50934.97 88888.00 2017-12-31 04:30:26.910 365 16448.26 307.19 50934.99 88888.00 2017-12-31 04:30:27.410 365 16448.31 307.12 50934.93 88888.00 2017-12-31 04:30:27.910 365 16448.36 307.15 50934.91 88888.00 2017-12-31 04:30:28.410 365 16448.34 307.19 50934.92 88888.00 2017-12-31 04:30:28.910 365 16448.35 307.10 50934.98 88888.00 2017-12-31 04:30:29.410 365 16448.34 307.06 50934.94 88888.00 2017-12-31 04:30:29.910 365 16448.31 307.11 50934.91 88888.00 2017-12-31 04:30:30.410 365 16448.33 307.11 50934.93 88888.00 2017-12-31 04:30:30.910 365 16448.32 307.16 50934.97 88888.00 2017-12-31 04:30:31.410 365 16448.30 307.16 50934.95 88888.00 2017-12-31 04:30:31.910 365 16448.32 307.15 50934.98 88888.00 2017-12-31 04:30:32.410 365 16448.31 307.20 50935.00 88888.00 2017-12-31 04:30:32.910 365 16448.27 307.26 50935.02 88888.00 2017-12-31 04:30:33.410 365 16448.31 307.25 50934.98 88888.00 2017-12-31 04:30:33.910 365 16448.31 307.25 50934.98 88888.00 2017-12-31 04:30:34.410 365 16448.28 307.31 50934.95 88888.00 2017-12-31 04:30:34.910 365 16448.34 307.26 50934.98 88888.00 2017-12-31 04:30:35.410 365 16448.31 307.21 50934.99 88888.00 2017-12-31 04:30:35.910 365 16448.30 307.15 50934.92 88888.00 2017-12-31 04:30:36.410 365 16448.25 307.07 50934.94 88888.00 2017-12-31 04:30:36.910 365 16448.27 307.12 50935.04 88888.00 2017-12-31 04:30:37.410 365 16448.33 307.15 50935.04 88888.00 2017-12-31 04:30:37.910 365 16448.33 307.21 50935.01 88888.00 2017-12-31 04:30:38.410 365 16448.30 307.16 50935.06 88888.00 2017-12-31 04:30:38.910 365 16448.25 307.19 50935.08 88888.00 2017-12-31 04:30:39.410 365 16448.26 307.22 50935.08 88888.00 2017-12-31 04:30:39.910 365 16448.23 307.26 50935.04 88888.00 2017-12-31 04:30:40.410 365 16448.22 307.22 50935.07 88888.00 2017-12-31 04:30:40.910 365 16448.24 307.17 50935.02 88888.00 2017-12-31 04:30:41.410 365 16448.24 307.17 50934.99 88888.00 2017-12-31 04:30:41.910 365 16448.22 307.17 50934.99 88888.00 2017-12-31 04:30:42.410 365 16448.23 307.19 50935.04 88888.00 2017-12-31 04:30:42.910 365 16448.26 307.16 50935.04 88888.00 2017-12-31 04:30:43.410 365 16448.23 307.20 50934.95 88888.00 2017-12-31 04:30:43.910 365 16448.22 307.17 50934.97 88888.00 2017-12-31 04:30:44.410 365 16448.23 307.22 50935.03 88888.00 2017-12-31 04:30:44.910 365 16448.26 307.24 50935.07 88888.00 2017-12-31 04:30:45.410 365 16448.27 307.22 50935.07 88888.00 2017-12-31 04:30:45.910 365 16448.27 307.19 50935.02 88888.00 2017-12-31 04:30:46.411 365 16448.24 307.19 50935.01 88888.00 2017-12-31 04:30:46.911 365 16448.25 307.23 50935.04 88888.00 2017-12-31 04:30:47.411 365 16448.26 307.26 50934.98 88888.00 2017-12-31 04:30:47.911 365 16448.23 307.26 50934.99 88888.00 2017-12-31 04:30:48.411 365 16448.23 307.23 50934.99 88888.00 2017-12-31 04:30:48.911 365 16448.26 307.30 50934.95 88888.00 2017-12-31 04:30:49.411 365 16448.26 307.31 50934.91 88888.00 2017-12-31 04:30:49.911 365 16448.26 307.34 50934.99 88888.00 2017-12-31 04:30:50.411 365 16448.25 307.38 50935.00 88888.00 2017-12-31 04:30:50.911 365 16448.24 307.33 50934.97 88888.00 2017-12-31 04:30:51.411 365 16448.22 307.29 50934.95 88888.00 2017-12-31 04:30:51.911 365 16448.24 307.28 50934.90 88888.00 2017-12-31 04:30:52.411 365 16448.24 307.25 50934.91 88888.00 2017-12-31 04:30:52.911 365 16448.25 307.26 50934.98 88888.00 2017-12-31 04:30:53.411 365 16448.25 307.29 50934.95 88888.00 2017-12-31 04:30:53.911 365 16448.25 307.31 50934.88 88888.00 2017-12-31 04:30:54.411 365 16448.27 307.31 50934.89 88888.00 2017-12-31 04:30:54.911 365 16448.27 307.38 50934.91 88888.00 2017-12-31 04:30:55.411 365 16448.25 307.40 50934.86 88888.00 2017-12-31 04:30:55.911 365 16448.25 307.41 50934.86 88888.00 2017-12-31 04:30:56.411 365 16448.21 307.38 50934.88 88888.00 2017-12-31 04:30:56.911 365 16448.23 307.37 50934.86 88888.00 2017-12-31 04:30:57.411 365 16448.24 307.38 50934.83 88888.00 2017-12-31 04:30:57.911 365 16448.27 307.36 50934.85 88888.00 2017-12-31 04:30:58.411 365 16448.31 307.37 50934.89 88888.00 2017-12-31 04:30:58.911 365 16448.26 307.31 50934.90 88888.00 2017-12-31 04:30:59.411 365 16448.27 307.31 50934.88 88888.00 2017-12-31 04:30:59.911 365 16448.27 307.36 50934.91 88888.00 2017-12-31 04:31:00.411 365 16448.27 307.36 50934.95 88888.00 2017-12-31 04:31:00.911 365 16448.27 307.37 50934.97 88888.00 2017-12-31 04:31:01.411 365 16448.24 307.31 50934.94 88888.00 2017-12-31 04:31:01.911 365 16448.22 307.40 50934.92 88888.00 2017-12-31 04:31:02.411 365 16448.24 307.43 50934.95 88888.00 2017-12-31 04:31:02.911 365 16448.23 307.42 50934.99 88888.00 2017-12-31 04:31:03.411 365 16448.22 307.45 50934.97 88888.00 2017-12-31 04:31:03.911 365 16448.22 307.39 50934.95 88888.00 2017-12-31 04:31:04.411 365 16448.19 307.43 50934.91 88888.00 2017-12-31 04:31:04.911 365 16448.22 307.50 50934.90 88888.00 2017-12-31 04:31:05.411 365 16448.24 307.47 50934.95 88888.00 2017-12-31 04:31:05.911 365 16448.23 307.39 50935.03 88888.00 2017-12-31 04:31:06.411 365 16448.23 307.34 50935.02 88888.00 2017-12-31 04:31:06.911 365 16448.22 307.37 50935.03 88888.00 2017-12-31 04:31:07.411 365 16448.24 307.45 50934.97 88888.00 2017-12-31 04:31:07.911 365 16448.28 307.49 50934.97 88888.00 2017-12-31 04:31:08.411 365 16448.35 307.45 50934.93 88888.00 2017-12-31 04:31:08.911 365 16448.35 307.43 50934.89 88888.00 2017-12-31 04:31:09.411 365 16448.32 307.42 50935.00 88888.00 2017-12-31 04:31:09.911 365 16448.30 307.49 50935.00 88888.00 2017-12-31 04:31:10.411 365 16448.32 307.46 50935.01 88888.00 2017-12-31 04:31:10.911 365 16448.30 307.54 50934.97 88888.00 2017-12-31 04:31:11.411 365 16448.31 307.52 50934.91 88888.00 2017-12-31 04:31:11.911 365 16448.33 307.49 50934.92 88888.00 2017-12-31 04:31:12.411 365 16448.32 307.46 50934.92 88888.00 2017-12-31 04:31:12.911 365 16448.30 307.49 50934.95 88888.00 2017-12-31 04:31:13.411 365 16448.24 307.52 50935.01 88888.00 2017-12-31 04:31:13.911 365 16448.22 307.54 50935.02 88888.00 2017-12-31 04:31:14.411 365 16448.22 307.51 50935.01 88888.00 2017-12-31 04:31:14.911 365 16448.24 307.49 50935.02 88888.00 2017-12-31 04:31:15.411 365 16448.27 307.47 50935.02 88888.00 2017-12-31 04:31:15.911 365 16448.27 307.49 50935.04 88888.00 2017-12-31 04:31:16.412 365 16448.26 307.52 50935.01 88888.00 2017-12-31 04:31:16.912 365 16448.26 307.55 50934.98 88888.00 2017-12-31 04:31:17.412 365 16448.26 307.51 50935.02 88888.00 2017-12-31 04:31:17.912 365 16448.26 307.46 50935.02 88888.00 2017-12-31 04:31:18.412 365 16448.28 307.43 50934.99 88888.00 2017-12-31 04:31:18.912 365 16448.28 307.56 50934.97 88888.00 2017-12-31 04:31:19.412 365 16448.30 307.54 50934.95 88888.00 2017-12-31 04:31:19.912 365 16448.31 307.61 50934.94 88888.00 2017-12-31 04:31:20.412 365 16448.31 307.57 50935.00 88888.00 2017-12-31 04:31:20.912 365 16448.31 307.55 50935.01 88888.00 2017-12-31 04:31:21.412 365 16448.31 307.55 50935.08 88888.00 2017-12-31 04:31:21.912 365 16448.28 307.58 50935.07 88888.00 2017-12-31 04:31:22.412 365 16448.26 307.57 50935.04 88888.00 2017-12-31 04:31:22.912 365 16448.25 307.59 50935.10 88888.00 2017-12-31 04:31:23.412 365 16448.25 307.55 50935.13 88888.00 2017-12-31 04:31:23.912 365 16448.31 307.56 50935.16 88888.00 2017-12-31 04:31:24.412 365 16448.35 307.58 50935.15 88888.00 2017-12-31 04:31:24.912 365 16448.31 307.54 50935.15 88888.00 2017-12-31 04:31:25.412 365 16448.33 307.54 50935.09 88888.00 2017-12-31 04:31:25.912 365 16448.33 307.52 50935.07 88888.00 2017-12-31 04:31:26.412 365 16448.30 307.50 50935.00 88888.00 2017-12-31 04:31:26.912 365 16448.28 307.56 50935.01 88888.00 2017-12-31 04:31:27.412 365 16448.30 307.52 50935.02 88888.00 2017-12-31 04:31:27.912 365 16448.39 307.54 50934.99 88888.00 2017-12-31 04:31:28.412 365 16448.34 307.54 50934.95 88888.00 2017-12-31 04:31:28.912 365 16448.33 307.52 50934.95 88888.00 2017-12-31 04:31:29.412 365 16448.33 307.55 50934.98 88888.00 2017-12-31 04:31:29.912 365 16448.28 307.50 50935.03 88888.00 2017-12-31 04:31:30.412 365 16448.28 307.48 50935.02 88888.00 2017-12-31 04:31:30.912 365 16448.31 307.45 50934.95 88888.00 2017-12-31 04:31:31.412 365 16448.31 307.46 50934.98 88888.00 2017-12-31 04:31:31.912 365 16448.34 307.50 50935.01 88888.00 2017-12-31 04:31:32.412 365 16448.37 307.52 50935.07 88888.00 2017-12-31 04:31:32.912 365 16448.35 307.56 50935.09 88888.00 2017-12-31 04:31:33.412 365 16448.31 307.56 50935.12 88888.00 2017-12-31 04:31:33.912 365 16448.31 307.50 50935.06 88888.00 2017-12-31 04:31:34.412 365 16448.34 307.51 50935.06 88888.00 2017-12-31 04:31:34.912 365 16448.31 307.52 50935.09 88888.00 2017-12-31 04:31:35.412 365 16448.31 307.45 50935.06 88888.00 2017-12-31 04:31:35.912 365 16448.31 307.45 50935.01 88888.00 2017-12-31 04:31:36.412 365 16448.32 307.40 50935.02 88888.00 2017-12-31 04:31:36.912 365 16448.34 307.43 50935.07 88888.00 2017-12-31 04:31:37.412 365 16448.33 307.39 50935.10 88888.00 2017-12-31 04:31:37.912 365 16448.31 307.40 50935.07 88888.00 2017-12-31 04:31:38.412 365 16448.30 307.42 50935.04 88888.00 2017-12-31 04:31:38.912 365 16448.33 307.43 50935.00 88888.00 2017-12-31 04:31:39.412 365 16448.35 307.42 50935.02 88888.00 2017-12-31 04:31:39.912 365 16448.33 307.43 50935.06 88888.00 2017-12-31 04:31:40.412 365 16448.32 307.47 50935.06 88888.00 2017-12-31 04:31:40.912 365 16448.34 307.51 50935.06 88888.00 2017-12-31 04:31:41.412 365 16448.31 307.43 50935.04 88888.00 2017-12-31 04:31:41.912 365 16448.32 307.41 50935.03 88888.00 2017-12-31 04:31:42.412 365 16448.31 307.47 50934.98 88888.00 2017-12-31 04:31:42.912 365 16448.33 307.47 50935.02 88888.00 2017-12-31 04:31:43.412 365 16448.34 307.49 50935.08 88888.00 2017-12-31 04:31:43.912 365 16448.37 307.45 50935.07 88888.00 2017-12-31 04:31:44.412 365 16448.42 307.48 50935.04 88888.00 2017-12-31 04:31:44.912 365 16448.37 307.47 50935.07 88888.00 2017-12-31 04:31:45.412 365 16448.37 307.43 50935.00 88888.00 2017-12-31 04:31:45.912 365 16448.35 307.46 50934.97 88888.00 2017-12-31 04:31:46.413 365 16448.32 307.41 50934.99 88888.00 2017-12-31 04:31:46.913 365 16448.34 307.40 50935.01 88888.00 2017-12-31 04:31:47.413 365 16448.37 307.41 50935.01 88888.00 2017-12-31 04:31:47.913 365 16448.33 307.45 50934.97 88888.00 2017-12-31 04:31:48.413 365 16448.30 307.43 50934.99 88888.00 2017-12-31 04:31:48.913 365 16448.31 307.45 50934.98 88888.00 2017-12-31 04:31:49.413 365 16448.34 307.47 50934.97 88888.00 2017-12-31 04:31:49.913 365 16448.31 307.49 50934.97 88888.00 2017-12-31 04:31:50.413 365 16448.33 307.40 50935.00 88888.00 2017-12-31 04:31:50.913 365 16448.28 307.42 50935.02 88888.00 2017-12-31 04:31:51.413 365 16448.33 307.50 50935.00 88888.00 2017-12-31 04:31:51.913 365 16448.34 307.50 50935.00 88888.00 2017-12-31 04:31:52.413 365 16448.33 307.51 50935.03 88888.00 2017-12-31 04:31:52.913 365 16448.31 307.50 50935.04 88888.00 2017-12-31 04:31:53.413 365 16448.28 307.51 50935.04 88888.00 2017-12-31 04:31:53.913 365 16448.30 307.55 50935.07 88888.00 2017-12-31 04:31:54.413 365 16448.32 307.50 50935.09 88888.00 2017-12-31 04:31:54.913 365 16448.30 307.45 50935.09 88888.00 2017-12-31 04:31:55.413 365 16448.31 307.50 50935.11 88888.00 2017-12-31 04:31:55.913 365 16448.32 307.52 50935.09 88888.00 2017-12-31 04:31:56.413 365 16448.36 307.55 50935.04 88888.00 2017-12-31 04:31:56.913 365 16448.40 307.57 50935.06 88888.00 2017-12-31 04:31:57.413 365 16448.36 307.57 50935.06 88888.00 2017-12-31 04:31:57.913 365 16448.40 307.61 50935.07 88888.00 2017-12-31 04:31:58.413 365 16448.42 307.67 50935.10 88888.00 2017-12-31 04:31:58.913 365 16448.41 307.59 50935.06 88888.00 2017-12-31 04:31:59.413 365 16448.42 307.57 50935.03 88888.00 2017-12-31 04:31:59.913 365 16448.47 307.56 50935.06 88888.00 2017-12-31 04:32:00.413 365 16448.49 307.56 50935.07 88888.00 2017-12-31 04:32:00.913 365 16448.50 307.58 50935.12 88888.00 2017-12-31 04:32:01.413 365 16448.49 307.57 50935.12 88888.00 2017-12-31 04:32:01.913 365 16448.47 307.56 50935.12 88888.00 2017-12-31 04:32:02.413 365 16448.43 307.61 50935.12 88888.00 2017-12-31 04:32:02.913 365 16448.43 307.65 50935.07 88888.00 2017-12-31 04:32:03.413 365 16448.44 307.61 50935.06 88888.00 2017-12-31 04:32:03.913 365 16448.43 307.57 50935.04 88888.00 2017-12-31 04:32:04.413 365 16448.44 307.61 50935.01 88888.00 2017-12-31 04:32:04.913 365 16448.45 307.59 50935.02 88888.00 2017-12-31 04:32:05.413 365 16448.48 307.58 50935.06 88888.00 2017-12-31 04:32:05.913 365 16448.44 307.65 50935.09 88888.00 2017-12-31 04:32:06.413 365 16448.45 307.67 50935.10 88888.00 2017-12-31 04:32:06.913 365 16448.44 307.69 50935.04 88888.00 2017-12-31 04:32:07.413 365 16448.47 307.68 50935.06 88888.00 2017-12-31 04:32:07.913 365 16448.48 307.64 50935.06 88888.00 2017-12-31 04:32:08.413 365 16448.50 307.69 50935.11 88888.00 2017-12-31 04:32:08.913 365 16448.53 307.68 50935.13 88888.00 2017-12-31 04:32:09.413 365 16448.50 307.67 50935.12 88888.00 2017-12-31 04:32:09.913 365 16448.48 307.67 50935.08 88888.00 2017-12-31 04:32:10.413 365 16448.48 307.74 50935.08 88888.00 2017-12-31 04:32:10.913 365 16448.50 307.81 50935.04 88888.00 2017-12-31 04:32:11.413 365 16448.45 307.75 50935.04 88888.00 2017-12-31 04:32:11.913 365 16448.44 307.71 50935.04 88888.00 2017-12-31 04:32:12.413 365 16448.47 307.75 50935.03 88888.00 2017-12-31 04:32:12.913 365 16448.51 307.76 50935.10 88888.00 2017-12-31 04:32:13.404 365 16448.56 307.74 50935.08 88888.00 2017-12-31 04:32:13.904 365 16448.58 307.77 50935.03 88888.00 2017-12-31 04:32:14.404 365 16448.58 307.77 50935.07 88888.00 2017-12-31 04:32:14.904 365 16448.61 307.80 50935.03 88888.00 2017-12-31 04:32:15.404 365 16448.62 307.73 50935.04 88888.00 2017-12-31 04:32:15.904 365 16448.62 307.74 50935.09 88888.00 2017-12-31 04:32:16.404 365 16448.60 307.71 50935.11 88888.00 2017-12-31 04:32:16.904 365 16448.61 307.73 50935.08 88888.00 2017-12-31 04:32:17.404 365 16448.57 307.72 50935.10 88888.00 2017-12-31 04:32:17.904 365 16448.57 307.65 50935.09 88888.00 2017-12-31 04:32:18.404 365 16448.54 307.71 50935.09 88888.00 2017-12-31 04:32:18.904 365 16448.52 307.68 50935.09 88888.00 2017-12-31 04:32:19.404 365 16448.52 307.68 50935.07 88888.00 2017-12-31 04:32:19.904 365 16448.54 307.74 50935.07 88888.00 2017-12-31 04:32:20.404 365 16448.54 307.73 50935.08 88888.00 2017-12-31 04:32:20.904 365 16448.51 307.67 50935.07 88888.00 2017-12-31 04:32:21.404 365 16448.52 307.69 50935.07 88888.00 2017-12-31 04:32:21.904 365 16448.67 307.74 50935.08 88888.00 2017-12-31 04:32:22.404 365 16448.62 307.82 50935.00 88888.00 2017-12-31 04:32:22.904 365 16448.54 307.80 50934.95 88888.00 2017-12-31 04:32:23.404 365 16448.56 307.73 50934.95 88888.00 2017-12-31 04:32:23.904 365 16448.57 307.73 50934.98 88888.00 2017-12-31 04:32:24.404 365 16448.56 307.67 50934.99 88888.00 2017-12-31 04:32:24.904 365 16448.59 307.65 50935.02 88888.00 2017-12-31 04:32:25.404 365 16448.62 307.65 50935.03 88888.00 2017-12-31 04:32:25.904 365 16448.60 307.65 50934.98 88888.00 2017-12-31 04:32:26.404 365 16448.58 307.68 50934.95 88888.00 2017-12-31 04:32:26.904 365 16448.59 307.69 50934.97 88888.00 2017-12-31 04:32:27.404 365 16448.58 307.73 50935.00 88888.00 2017-12-31 04:32:27.904 365 16448.57 307.80 50935.02 88888.00 2017-12-31 04:32:28.404 365 16448.59 307.76 50935.02 88888.00 2017-12-31 04:32:28.904 365 16448.58 307.77 50935.03 88888.00 2017-12-31 04:32:29.404 365 16448.58 307.74 50935.11 88888.00 2017-12-31 04:32:29.904 365 16448.58 307.76 50935.13 88888.00 2017-12-31 04:32:30.404 365 16448.60 307.74 50935.18 88888.00 2017-12-31 04:32:30.904 365 16448.60 307.76 50935.18 88888.00 2017-12-31 04:32:31.404 365 16448.62 307.75 50935.15 88888.00 2017-12-31 04:32:31.904 365 16448.63 307.77 50935.17 88888.00 2017-12-31 04:32:32.404 365 16448.61 307.77 50935.17 88888.00 2017-12-31 04:32:32.904 365 16448.59 307.80 50935.17 88888.00 2017-12-31 04:32:33.404 365 16448.61 307.82 50935.17 88888.00 2017-12-31 04:32:33.904 365 16448.62 307.76 50935.16 88888.00 2017-12-31 04:32:34.404 365 16448.60 307.72 50935.12 88888.00 2017-12-31 04:32:34.904 365 16448.67 307.74 50935.13 88888.00 2017-12-31 04:32:35.404 365 16448.65 307.73 50935.17 88888.00 2017-12-31 04:32:35.904 365 16448.60 307.74 50935.17 88888.00 2017-12-31 04:32:36.404 365 16448.58 307.69 50935.11 88888.00 2017-12-31 04:32:36.904 365 16448.59 307.69 50935.11 88888.00 2017-12-31 04:32:37.404 365 16448.63 307.66 50935.12 88888.00 2017-12-31 04:32:37.904 365 16448.63 307.61 50935.10 88888.00 2017-12-31 04:32:38.404 365 16448.62 307.65 50935.04 88888.00 2017-12-31 04:32:38.904 365 16448.61 307.65 50935.03 88888.00 2017-12-31 04:32:39.404 365 16448.62 307.72 50935.08 88888.00 2017-12-31 04:32:39.904 365 16448.68 307.75 50935.10 88888.00 2017-12-31 04:32:40.404 365 16448.69 307.74 50935.07 88888.00 2017-12-31 04:32:40.904 365 16448.74 307.80 50935.10 88888.00 2017-12-31 04:32:41.404 365 16448.70 307.82 50935.13 88888.00 2017-12-31 04:32:41.904 365 16448.66 307.78 50935.15 88888.00 2017-12-31 04:32:42.404 365 16448.66 307.68 50935.11 88888.00 2017-12-31 04:32:42.904 365 16448.68 307.65 50935.09 88888.00 2017-12-31 04:32:43.405 365 16448.69 307.69 50935.12 88888.00 2017-12-31 04:32:43.905 365 16448.70 307.73 50935.16 88888.00 2017-12-31 04:32:44.405 365 16448.67 307.74 50935.17 88888.00 2017-12-31 04:32:44.905 365 16448.66 307.68 50935.13 88888.00 2017-12-31 04:32:45.405 365 16448.68 307.71 50935.13 88888.00 2017-12-31 04:32:45.905 365 16448.70 307.67 50935.16 88888.00 2017-12-31 04:32:46.405 365 16448.71 307.66 50935.18 88888.00 2017-12-31 04:32:46.905 365 16448.71 307.67 50935.15 88888.00 2017-12-31 04:32:47.405 365 16448.72 307.67 50935.16 88888.00 2017-12-31 04:32:47.905 365 16448.72 307.63 50935.06 88888.00 2017-12-31 04:32:48.405 365 16448.71 307.63 50935.06 88888.00 2017-12-31 04:32:48.905 365 16448.74 307.67 50935.06 88888.00 2017-12-31 04:32:49.405 365 16448.69 307.67 50935.04 88888.00 2017-12-31 04:32:49.905 365 16448.66 307.72 50935.10 88888.00 2017-12-31 04:32:50.405 365 16448.69 307.67 50935.09 88888.00 2017-12-31 04:32:50.905 365 16448.74 307.66 50935.03 88888.00 2017-12-31 04:32:51.405 365 16448.69 307.69 50935.02 88888.00 2017-12-31 04:32:51.905 365 16448.69 307.69 50935.04 88888.00 2017-12-31 04:32:52.405 365 16448.71 307.69 50935.08 88888.00 2017-12-31 04:32:52.905 365 16448.77 307.72 50935.12 88888.00 2017-12-31 04:32:53.405 365 16448.78 307.65 50935.12 88888.00 2017-12-31 04:32:53.905 365 16448.76 307.63 50935.13 88888.00 2017-12-31 04:32:54.405 365 16448.77 307.59 50935.07 88888.00 2017-12-31 04:32:54.905 365 16448.78 307.64 50935.06 88888.00 2017-12-31 04:32:55.405 365 16448.77 307.60 50935.12 88888.00 2017-12-31 04:32:55.905 365 16448.76 307.61 50935.13 88888.00 2017-12-31 04:32:56.405 365 16448.75 307.65 50935.11 88888.00 2017-12-31 04:32:56.905 365 16448.74 307.66 50935.09 88888.00 2017-12-31 04:32:57.405 365 16448.72 307.58 50935.15 88888.00 2017-12-31 04:32:57.905 365 16448.71 307.57 50935.13 88888.00 2017-12-31 04:32:58.405 365 16448.77 307.56 50935.04 88888.00 2017-12-31 04:32:58.905 365 16448.83 307.55 50935.00 88888.00 2017-12-31 04:32:59.405 365 16448.88 307.64 50935.04 88888.00 2017-12-31 04:32:59.905 365 16448.83 307.63 50935.02 88888.00 2017-12-31 04:33:00.405 365 16448.83 307.61 50935.01 88888.00 2017-12-31 04:33:00.905 365 16448.79 307.60 50934.97 88888.00 2017-12-31 04:33:01.405 365 16448.75 307.58 50934.95 88888.00 2017-12-31 04:33:01.905 365 16448.80 307.56 50935.04 88888.00 2017-12-31 04:33:02.405 365 16448.84 307.57 50935.08 88888.00 2017-12-31 04:33:02.905 365 16448.80 307.64 50935.02 88888.00 2017-12-31 04:33:03.405 365 16448.78 307.61 50935.01 88888.00 2017-12-31 04:33:03.905 365 16448.80 307.56 50934.95 88888.00 2017-12-31 04:33:04.405 365 16448.85 307.50 50935.02 88888.00 2017-12-31 04:33:04.905 365 16448.81 307.46 50935.06 88888.00 2017-12-31 04:33:05.405 365 16448.78 307.49 50935.03 88888.00 2017-12-31 04:33:05.905 365 16448.78 307.50 50935.01 88888.00 2017-12-31 04:33:06.405 365 16448.79 307.52 50935.04 88888.00 2017-12-31 04:33:06.905 365 16448.83 307.51 50935.01 88888.00 2017-12-31 04:33:07.405 365 16448.84 307.51 50934.99 88888.00 2017-12-31 04:33:07.905 365 16448.85 307.56 50935.04 88888.00 2017-12-31 04:33:08.405 365 16448.86 307.57 50935.04 88888.00 2017-12-31 04:33:08.905 365 16448.83 307.57 50935.08 88888.00 2017-12-31 04:33:09.405 365 16448.83 307.51 50935.06 88888.00 2017-12-31 04:33:09.905 365 16448.80 307.52 50935.07 88888.00 2017-12-31 04:33:10.405 365 16448.86 307.54 50935.09 88888.00 2017-12-31 04:33:10.905 365 16448.87 307.56 50935.13 88888.00 2017-12-31 04:33:11.405 365 16448.86 307.51 50935.13 88888.00 2017-12-31 04:33:11.905 365 16448.84 307.52 50935.13 88888.00 2017-12-31 04:33:12.405 365 16448.85 307.46 50935.12 88888.00 2017-12-31 04:33:12.905 365 16448.81 307.49 50935.11 88888.00 2017-12-31 04:33:13.406 365 16448.80 307.47 50935.19 88888.00 2017-12-31 04:33:13.906 365 16448.85 307.42 50935.16 88888.00 2017-12-31 04:33:14.406 365 16448.80 307.42 50935.08 88888.00 2017-12-31 04:33:14.906 365 16448.77 307.46 50935.01 88888.00 2017-12-31 04:33:15.406 365 16448.77 307.54 50935.06 88888.00 2017-12-31 04:33:15.906 365 16448.77 307.54 50935.07 88888.00 2017-12-31 04:33:16.406 365 16448.80 307.47 50935.03 88888.00 2017-12-31 04:33:16.906 365 16448.81 307.50 50934.98 88888.00 2017-12-31 04:33:17.406 365 16448.79 307.55 50934.98 88888.00 2017-12-31 04:33:17.906 365 16448.79 307.54 50935.04 88888.00 2017-12-31 04:33:18.406 365 16448.81 307.49 50934.99 88888.00 2017-12-31 04:33:18.906 365 16448.85 307.54 50935.06 88888.00 2017-12-31 04:33:19.406 365 16448.89 307.54 50935.13 88888.00 2017-12-31 04:33:19.906 365 16448.90 307.55 50935.15 88888.00 2017-12-31 04:33:20.406 365 16448.89 307.47 50935.15 88888.00 2017-12-31 04:33:20.906 365 16448.92 307.45 50935.19 88888.00 2017-12-31 04:33:21.406 365 16448.93 307.45 50935.16 88888.00 2017-12-31 04:33:21.906 365 16448.88 307.46 50935.19 88888.00 2017-12-31 04:33:22.406 365 16448.86 307.47 50935.29 88888.00 2017-12-31 04:33:22.906 365 16448.87 307.40 50935.28 88888.00 2017-12-31 04:33:23.406 365 16448.89 307.46 50935.22 88888.00 2017-12-31 04:33:23.906 365 16448.88 307.43 50935.13 88888.00 2017-12-31 04:33:24.406 365 16448.93 307.45 50935.08 88888.00 2017-12-31 04:33:24.906 365 16448.88 307.42 50935.02 88888.00 2017-12-31 04:33:25.406 365 16448.85 307.46 50935.12 88888.00 2017-12-31 04:33:25.906 365 16448.87 307.49 50935.13 88888.00 2017-12-31 04:33:26.406 365 16448.88 307.51 50935.03 88888.00 2017-12-31 04:33:26.906 365 16448.89 307.51 50935.03 88888.00 2017-12-31 04:33:27.406 365 16448.93 307.48 50935.06 88888.00 2017-12-31 04:33:27.906 365 16448.89 307.48 50935.06 88888.00 2017-12-31 04:33:28.406 365 16448.86 307.54 50935.02 88888.00 2017-12-31 04:33:28.906 365 16448.86 307.55 50935.04 88888.00 2017-12-31 04:33:29.406 365 16448.88 307.56 50935.07 88888.00 2017-12-31 04:33:29.906 365 16448.92 307.57 50935.08 88888.00 2017-12-31 04:33:30.406 365 16448.92 307.51 50935.11 88888.00 2017-12-31 04:33:30.906 365 16448.93 307.51 50935.13 88888.00 2017-12-31 04:33:31.406 365 16448.95 307.50 50935.10 88888.00 2017-12-31 04:33:31.906 365 16448.92 307.55 50935.06 88888.00 2017-12-31 04:33:32.406 365 16448.89 307.57 50935.01 88888.00 2017-12-31 04:33:32.906 365 16448.93 307.51 50935.02 88888.00 2017-12-31 04:33:33.406 365 16448.96 307.48 50935.02 88888.00 2017-12-31 04:33:33.906 365 16448.94 307.55 50935.04 88888.00 2017-12-31 04:33:34.406 365 16448.92 307.54 50935.07 88888.00 2017-12-31 04:33:34.906 365 16448.92 307.49 50935.06 88888.00 2017-12-31 04:33:35.406 365 16448.94 307.48 50935.03 88888.00 2017-12-31 04:33:35.906 365 16448.94 307.49 50935.00 88888.00 2017-12-31 04:33:36.406 365 16448.90 307.52 50935.03 88888.00 2017-12-31 04:33:36.906 365 16448.90 307.52 50935.04 88888.00 2017-12-31 04:33:37.406 365 16448.86 307.51 50935.01 88888.00 2017-12-31 04:33:37.906 365 16448.87 307.54 50935.01 88888.00 2017-12-31 04:33:38.406 365 16448.88 307.55 50935.01 88888.00 2017-12-31 04:33:38.906 365 16448.90 307.54 50934.99 88888.00 2017-12-31 04:33:39.406 365 16448.90 307.55 50934.99 88888.00 2017-12-31 04:33:39.906 365 16448.86 307.55 50934.98 88888.00 2017-12-31 04:33:40.406 365 16448.85 307.50 50935.02 88888.00 2017-12-31 04:33:40.906 365 16448.92 307.54 50935.06 88888.00 2017-12-31 04:33:41.406 365 16448.96 307.49 50935.10 88888.00 2017-12-31 04:33:41.906 365 16448.94 307.45 50935.02 88888.00 2017-12-31 04:33:42.406 365 16448.94 307.41 50935.02 88888.00 2017-12-31 04:33:42.906 365 16448.95 307.47 50935.07 88888.00 2017-12-31 04:33:43.407 365 16448.96 307.47 50935.09 88888.00 2017-12-31 04:33:43.907 365 16449.01 307.45 50935.03 88888.00 2017-12-31 04:33:44.407 365 16448.97 307.52 50934.99 88888.00 2017-12-31 04:33:44.907 365 16448.93 307.50 50935.00 88888.00 2017-12-31 04:33:45.407 365 16448.94 307.48 50934.98 88888.00 2017-12-31 04:33:45.907 365 16448.98 307.45 50934.97 88888.00 2017-12-31 04:33:46.407 365 16449.01 307.41 50935.02 88888.00 2017-12-31 04:33:46.907 365 16449.03 307.42 50935.04 88888.00 2017-12-31 04:33:47.407 365 16448.97 307.41 50935.08 88888.00 2017-12-31 04:33:47.907 365 16448.94 307.40 50935.04 88888.00 2017-12-31 04:33:48.407 365 16448.92 307.42 50935.08 88888.00 2017-12-31 04:33:48.907 365 16448.94 307.45 50935.04 88888.00 2017-12-31 04:33:49.407 365 16448.94 307.42 50935.07 88888.00 2017-12-31 04:33:49.907 365 16448.93 307.50 50935.03 88888.00 2017-12-31 04:33:50.407 365 16448.97 307.48 50935.10 88888.00 2017-12-31 04:33:50.907 365 16448.98 307.52 50935.04 88888.00 2017-12-31 04:33:51.407 365 16448.97 307.56 50935.07 88888.00 2017-12-31 04:33:51.907 365 16448.97 307.48 50935.10 88888.00 2017-12-31 04:33:52.407 365 16448.97 307.56 50935.13 88888.00 2017-12-31 04:33:52.907 365 16449.00 307.61 50935.13 88888.00 2017-12-31 04:33:53.407 365 16449.01 307.56 50935.07 88888.00 2017-12-31 04:33:53.907 365 16448.98 307.56 50935.08 88888.00 2017-12-31 04:33:54.407 365 16448.98 307.63 50935.10 88888.00 2017-12-31 04:33:54.907 365 16449.01 307.65 50935.09 88888.00 2017-12-31 04:33:55.407 365 16448.96 307.59 50935.13 88888.00 2017-12-31 04:33:55.907 365 16448.97 307.57 50935.15 88888.00 2017-12-31 04:33:56.407 365 16448.94 307.58 50935.10 88888.00 2017-12-31 04:33:56.907 365 16448.94 307.60 50935.06 88888.00 2017-12-31 04:33:57.407 365 16448.96 307.58 50935.11 88888.00 2017-12-31 04:33:57.907 365 16448.98 307.58 50935.13 88888.00 2017-12-31 04:33:58.407 365 16449.01 307.58 50935.12 88888.00 2017-12-31 04:33:58.907 365 16448.96 307.57 50935.16 88888.00 2017-12-31 04:33:59.407 365 16448.94 307.61 50935.21 88888.00 2017-12-31 04:33:59.907 365 16448.95 307.59 50935.13 88888.00 2017-12-31 04:34:00.407 365 16448.95 307.60 50935.12 88888.00 2017-12-31 04:34:00.907 365 16448.93 307.63 50935.09 88888.00 2017-12-31 04:34:01.407 365 16448.92 307.66 50935.06 88888.00 2017-12-31 04:34:01.907 365 16448.90 307.65 50935.07 88888.00 2017-12-31 04:34:02.407 365 16448.94 307.67 50935.07 88888.00 2017-12-31 04:34:02.907 365 16448.97 307.68 50935.02 88888.00 2017-12-31 04:34:03.407 365 16448.98 307.66 50934.99 88888.00 2017-12-31 04:34:03.907 365 16448.97 307.71 50935.01 88888.00 2017-12-31 04:34:04.407 365 16448.95 307.73 50935.02 88888.00 2017-12-31 04:34:04.907 365 16448.94 307.75 50935.03 88888.00 2017-12-31 04:34:05.407 365 16448.97 307.73 50935.02 88888.00 2017-12-31 04:34:05.907 365 16449.01 307.72 50935.03 88888.00 2017-12-31 04:34:06.407 365 16448.97 307.77 50935.03 88888.00 2017-12-31 04:34:06.907 365 16448.92 307.75 50935.08 88888.00 2017-12-31 04:34:07.407 365 16448.92 307.77 50935.08 88888.00 2017-12-31 04:34:07.907 365 16448.92 307.76 50935.07 88888.00 2017-12-31 04:34:08.407 365 16448.93 307.73 50935.06 88888.00 2017-12-31 04:34:08.907 365 16448.92 307.81 50935.04 88888.00 2017-12-31 04:34:09.407 365 16448.90 307.82 50935.07 88888.00 2017-12-31 04:34:09.907 365 16448.92 307.80 50935.09 88888.00 2017-12-31 04:34:10.407 365 16448.95 307.81 50935.06 88888.00 2017-12-31 04:34:10.907 365 16448.94 307.83 50935.07 88888.00 2017-12-31 04:34:11.407 365 16448.98 307.89 50935.09 88888.00 2017-12-31 04:34:11.907 365 16448.96 307.86 50935.13 88888.00 2017-12-31 04:34:12.407 365 16448.97 307.83 50935.16 88888.00 2017-12-31 04:34:12.907 365 16448.96 307.83 50935.09 88888.00 2017-12-31 04:34:13.408 365 16448.96 307.87 50935.09 88888.00 2017-12-31 04:34:13.908 365 16448.98 307.91 50935.11 88888.00 2017-12-31 04:34:14.408 365 16449.00 307.91 50935.06 88888.00 2017-12-31 04:34:14.908 365 16448.94 307.97 50935.03 88888.00 2017-12-31 04:34:15.408 365 16448.97 307.91 50935.10 88888.00 2017-12-31 04:34:15.908 365 16448.96 307.93 50935.13 88888.00 2017-12-31 04:34:16.408 365 16448.95 307.91 50935.08 88888.00 2017-12-31 04:34:16.908 365 16448.96 307.87 50935.10 88888.00 2017-12-31 04:34:17.408 365 16449.00 307.95 50935.03 88888.00 2017-12-31 04:34:17.908 365 16449.00 307.94 50935.04 88888.00 2017-12-31 04:34:18.408 365 16449.00 307.89 50935.06 88888.00 2017-12-31 04:34:18.908 365 16449.02 307.86 50935.08 88888.00 2017-12-31 04:34:19.408 365 16449.02 307.85 50935.07 88888.00 2017-12-31 04:34:19.908 365 16449.02 307.85 50935.06 88888.00 2017-12-31 04:34:20.408 365 16449.05 307.86 50935.00 88888.00 2017-12-31 04:34:20.908 365 16449.05 307.93 50935.02 88888.00 2017-12-31 04:34:21.408 365 16449.03 307.95 50935.06 88888.00 2017-12-31 04:34:21.908 365 16449.03 307.94 50935.03 88888.00 2017-12-31 04:34:22.408 365 16449.03 307.98 50935.04 88888.00 2017-12-31 04:34:22.908 365 16449.04 307.97 50935.08 88888.00 2017-12-31 04:34:23.408 365 16449.03 307.99 50935.08 88888.00 2017-12-31 04:34:23.908 365 16449.03 308.01 50935.02 88888.00 2017-12-31 04:34:24.408 365 16449.06 308.01 50935.06 88888.00 2017-12-31 04:34:24.908 365 16449.11 308.03 50935.09 88888.00 2017-12-31 04:34:25.408 365 16449.11 307.98 50935.08 88888.00 2017-12-31 04:34:25.908 365 16449.11 307.99 50935.08 88888.00 2017-12-31 04:34:26.408 365 16449.10 308.07 50935.11 88888.00 2017-12-31 04:34:26.908 365 16449.07 308.06 50935.13 88888.00 2017-12-31 04:34:27.408 365 16449.11 308.06 50935.11 88888.00 2017-12-31 04:34:27.908 365 16449.14 308.08 50935.16 88888.00 2017-12-31 04:34:28.408 365 16449.14 308.02 50935.19 88888.00 2017-12-31 04:34:28.908 365 16449.18 308.08 50935.20 88888.00 2017-12-31 04:34:29.408 365 16449.19 308.03 50935.25 88888.00 2017-12-31 04:34:29.908 365 16449.20 308.06 50935.19 88888.00 2017-12-31 04:34:30.408 365 16449.22 308.03 50935.21 88888.00 2017-12-31 04:34:30.908 365 16449.25 308.07 50935.21 88888.00 2017-12-31 04:34:31.408 365 16449.27 308.08 50935.15 88888.00 2017-12-31 04:34:31.908 365 16449.27 308.03 50935.16 88888.00 2017-12-31 04:34:32.408 365 16449.21 308.00 50935.12 88888.00 2017-12-31 04:34:32.908 365 16449.22 308.04 50935.10 88888.00 2017-12-31 04:34:33.408 365 16449.22 308.02 50935.13 88888.00 2017-12-31 04:34:33.908 365 16449.20 307.94 50935.13 88888.00 2017-12-31 04:34:34.408 365 16449.23 308.00 50935.06 88888.00 2017-12-31 04:34:34.908 365 16449.23 307.97 50935.13 88888.00 2017-12-31 04:34:35.408 365 16449.21 307.98 50935.19 88888.00 2017-12-31 04:34:35.908 365 16449.24 307.98 50935.13 88888.00 2017-12-31 04:34:36.408 365 16449.24 307.93 50935.09 88888.00 2017-12-31 04:34:36.908 365 16449.22 307.97 50935.11 88888.00 2017-12-31 04:34:37.408 365 16449.27 308.03 50935.18 88888.00 2017-12-31 04:34:37.908 365 16449.22 308.07 50935.17 88888.00 2017-12-31 04:34:38.408 365 16449.23 308.06 50935.20 88888.00 2017-12-31 04:34:38.908 365 16449.24 308.04 50935.22 88888.00 2017-12-31 04:34:39.408 365 16449.24 308.01 50935.20 88888.00 2017-12-31 04:34:39.908 365 16449.23 308.02 50935.21 88888.00 2017-12-31 04:34:40.408 365 16449.23 308.04 50935.19 88888.00 2017-12-31 04:34:40.908 365 16449.21 308.04 50935.17 88888.00 2017-12-31 04:34:41.408 365 16449.20 308.02 50935.20 88888.00 2017-12-31 04:34:41.908 365 16449.21 308.06 50935.21 88888.00 2017-12-31 04:34:42.408 365 16449.19 308.03 50935.23 88888.00 2017-12-31 04:34:42.908 365 16449.19 308.01 50935.26 88888.00 2017-12-31 04:34:43.409 365 16449.19 307.99 50935.20 88888.00 2017-12-31 04:34:43.909 365 16449.18 307.95 50935.21 88888.00 2017-12-31 04:34:44.409 365 16449.19 307.99 50935.22 88888.00 2017-12-31 04:34:44.909 365 16449.16 308.00 50935.26 88888.00 2017-12-31 04:34:45.409 365 16449.20 308.02 50935.32 88888.00 2017-12-31 04:34:45.909 365 16449.20 308.02 50935.22 88888.00 2017-12-31 04:34:46.409 365 16449.22 307.94 50935.22 88888.00 2017-12-31 04:34:46.909 365 16449.27 307.97 50935.18 88888.00 2017-12-31 04:34:47.409 365 16449.28 308.01 50935.16 88888.00 2017-12-31 04:34:47.909 365 16449.28 308.03 50935.16 88888.00 2017-12-31 04:34:48.409 365 16449.29 307.95 50935.17 88888.00 2017-12-31 04:34:48.909 365 16449.28 307.89 50935.16 88888.00 2017-12-31 04:34:49.409 365 16449.25 307.91 50935.11 88888.00 2017-12-31 04:34:49.909 365 16449.20 307.92 50935.12 88888.00 2017-12-31 04:34:50.409 365 16449.18 307.92 50935.13 88888.00 2017-12-31 04:34:50.909 365 16449.18 307.93 50935.15 88888.00 2017-12-31 04:34:51.409 365 16449.18 307.91 50935.16 88888.00 2017-12-31 04:34:51.909 365 16449.16 307.92 50935.12 88888.00 2017-12-31 04:34:52.409 365 16449.20 307.93 50935.10 88888.00 2017-12-31 04:34:52.909 365 16449.19 307.95 50935.11 88888.00 2017-12-31 04:34:53.409 365 16449.19 307.98 50935.07 88888.00 2017-12-31 04:34:53.909 365 16449.18 307.99 50935.07 88888.00 2017-12-31 04:34:54.409 365 16449.15 307.99 50935.10 88888.00 2017-12-31 04:34:54.909 365 16449.11 308.01 50935.11 88888.00 2017-12-31 04:34:55.409 365 16449.07 308.02 50935.13 88888.00 2017-12-31 04:34:55.909 365 16449.07 308.01 50935.18 88888.00 2017-12-31 04:34:56.409 365 16449.06 307.97 50935.20 88888.00 2017-12-31 04:34:56.909 365 16449.11 307.97 50935.21 88888.00 2017-12-31 04:34:57.409 365 16449.13 307.92 50935.17 88888.00 2017-12-31 04:34:57.909 365 16449.14 307.91 50935.19 88888.00 2017-12-31 04:34:58.409 365 16449.13 307.94 50935.19 88888.00 2017-12-31 04:34:58.909 365 16449.12 307.95 50935.23 88888.00 2017-12-31 04:34:59.409 365 16449.11 307.94 50935.23 88888.00 2017-12-31 04:34:59.909 365 16449.10 308.02 50935.21 88888.00 2017-12-31 04:35:00.409 365 16449.13 308.02 50935.21 88888.00 2017-12-31 04:35:00.909 365 16449.13 308.00 50935.20 88888.00 2017-12-31 04:35:01.409 365 16449.12 307.95 50935.20 88888.00 2017-12-31 04:35:01.909 365 16449.06 307.90 50935.18 88888.00 2017-12-31 04:35:02.409 365 16449.03 307.94 50935.17 88888.00 2017-12-31 04:35:02.909 365 16449.03 307.92 50935.18 88888.00 2017-12-31 04:35:03.409 365 16449.00 307.93 50935.18 88888.00 2017-12-31 04:35:03.909 365 16449.02 307.95 50935.20 88888.00 2017-12-31 04:35:04.409 365 16449.05 307.97 50935.16 88888.00 2017-12-31 04:35:04.909 365 16449.09 307.91 50935.16 88888.00 2017-12-31 04:35:05.409 365 16449.07 307.90 50935.17 88888.00 2017-12-31 04:35:05.909 365 16449.04 307.89 50935.13 88888.00 2017-12-31 04:35:06.409 365 16449.03 307.91 50935.12 88888.00 2017-12-31 04:35:06.909 365 16449.02 307.94 50935.12 88888.00 2017-12-31 04:35:07.409 365 16449.02 307.91 50935.16 88888.00 2017-12-31 04:35:07.909 365 16448.97 307.90 50935.17 88888.00 2017-12-31 04:35:08.410 365 16448.95 307.95 50935.15 88888.00 2017-12-31 04:35:08.910 365 16448.95 307.99 50935.13 88888.00 2017-12-31 04:35:09.410 365 16448.96 307.98 50935.11 88888.00 2017-12-31 04:35:09.910 365 16448.93 307.94 50935.12 88888.00 2017-12-31 04:35:10.410 365 16448.93 307.92 50935.13 88888.00 2017-12-31 04:35:10.910 365 16448.90 307.93 50935.15 88888.00 2017-12-31 04:35:11.410 365 16448.93 307.94 50935.16 88888.00 2017-12-31 04:35:11.910 365 16448.94 307.93 50935.13 88888.00 2017-12-31 04:35:12.410 365 16448.93 307.93 50935.18 88888.00 2017-12-31 04:35:12.910 365 16448.90 307.90 50935.16 88888.00 2017-12-31 04:35:13.410 365 16448.90 307.93 50935.15 88888.00 2017-12-31 04:35:13.910 365 16448.89 308.03 50935.12 88888.00 2017-12-31 04:35:14.410 365 16448.90 308.10 50935.12 88888.00 2017-12-31 04:35:14.910 365 16448.86 308.09 50935.10 88888.00 2017-12-31 04:35:15.410 365 16448.80 308.06 50935.13 88888.00 2017-12-31 04:35:15.910 365 16448.79 307.97 50935.19 88888.00 2017-12-31 04:35:16.410 365 16448.80 307.93 50935.20 88888.00 2017-12-31 04:35:16.910 365 16448.77 307.92 50935.17 88888.00 2017-12-31 04:35:17.410 365 16448.76 307.86 50935.21 88888.00 2017-12-31 04:35:17.910 365 16448.76 307.85 50935.21 88888.00 2017-12-31 04:35:18.410 365 16448.72 307.92 50935.17 88888.00 2017-12-31 04:35:18.910 365 16448.74 307.95 50935.12 88888.00 2017-12-31 04:35:19.410 365 16448.71 307.95 50935.16 88888.00 2017-12-31 04:35:19.910 365 16448.74 307.99 50935.27 88888.00 2017-12-31 04:35:20.410 365 16448.70 307.99 50935.29 88888.00 2017-12-31 04:35:20.910 365 16448.67 308.02 50935.22 88888.00 2017-12-31 04:35:21.410 365 16448.67 307.99 50935.19 88888.00 2017-12-31 04:35:21.910 365 16448.69 307.95 50935.16 88888.00 2017-12-31 04:35:22.410 365 16448.72 307.97 50935.13 88888.00 2017-12-31 04:35:22.910 365 16448.66 307.95 50935.09 88888.00 2017-12-31 04:35:23.410 365 16448.60 307.92 50935.18 88888.00 2017-12-31 04:35:23.910 365 16448.56 307.89 50935.20 88888.00 2017-12-31 04:35:24.410 365 16448.60 307.92 50935.22 88888.00 2017-12-31 04:35:24.910 365 16448.62 307.94 50935.25 88888.00 2017-12-31 04:35:25.410 365 16448.65 307.92 50935.25 88888.00 2017-12-31 04:35:25.910 365 16448.61 307.90 50935.20 88888.00 2017-12-31 04:35:26.410 365 16448.63 307.90 50935.23 88888.00 2017-12-31 04:35:26.910 365 16448.65 307.85 50935.30 88888.00 2017-12-31 04:35:27.410 365 16448.62 307.86 50935.26 88888.00 2017-12-31 04:35:27.910 365 16448.65 307.82 50935.28 88888.00 2017-12-31 04:35:28.410 365 16448.68 307.76 50935.21 88888.00 2017-12-31 04:35:28.910 365 16448.66 307.80 50935.16 88888.00 2017-12-31 04:35:29.410 365 16448.67 307.86 50935.19 88888.00 2017-12-31 04:35:29.910 365 16448.72 307.90 50935.23 88888.00 2017-12-31 04:35:30.410 365 16448.72 307.85 50935.28 88888.00 2017-12-31 04:35:30.910 365 16448.71 307.78 50935.28 88888.00 2017-12-31 04:35:31.410 365 16448.68 307.76 50935.28 88888.00 2017-12-31 04:35:31.910 365 16448.70 307.71 50935.29 88888.00 2017-12-31 04:35:32.410 365 16448.66 307.80 50935.28 88888.00 2017-12-31 04:35:32.910 365 16448.63 307.81 50935.29 88888.00 2017-12-31 04:35:33.410 365 16448.61 307.76 50935.28 88888.00 2017-12-31 04:35:33.910 365 16448.63 307.72 50935.27 88888.00 2017-12-31 04:35:34.410 365 16448.65 307.73 50935.22 88888.00 2017-12-31 04:35:34.910 365 16448.68 307.76 50935.22 88888.00 2017-12-31 04:35:35.410 365 16448.72 307.76 50935.26 88888.00 2017-12-31 04:35:35.910 365 16448.74 307.73 50935.27 88888.00 2017-12-31 04:35:36.410 365 16448.74 307.72 50935.34 88888.00 2017-12-31 04:35:36.910 365 16448.72 307.69 50935.32 88888.00 2017-12-31 04:35:37.410 365 16448.74 307.75 50935.30 88888.00 2017-12-31 04:35:37.910 365 16448.70 307.72 50935.32 88888.00 2017-12-31 04:35:38.411 365 16448.67 307.75 50935.29 88888.00 2017-12-31 04:35:38.911 365 16448.74 307.76 50935.18 88888.00 2017-12-31 04:35:39.411 365 16448.74 307.72 50935.17 88888.00 2017-12-31 04:35:39.911 365 16448.69 307.68 50935.19 88888.00 2017-12-31 04:35:40.411 365 16448.70 307.65 50935.17 88888.00 2017-12-31 04:35:40.911 365 16448.71 307.58 50935.18 88888.00 2017-12-31 04:35:41.411 365 16448.70 307.59 50935.17 88888.00 2017-12-31 04:35:41.911 365 16448.70 307.63 50935.15 88888.00 2017-12-31 04:35:42.411 365 16448.67 307.64 50935.11 88888.00 2017-12-31 04:35:42.911 365 16448.69 307.65 50935.10 88888.00 2017-12-31 04:35:43.411 365 16448.68 307.59 50935.03 88888.00 2017-12-31 04:35:43.911 365 16448.70 307.61 50935.04 88888.00 2017-12-31 04:35:44.411 365 16448.72 307.60 50935.07 88888.00 2017-12-31 04:35:44.911 365 16448.68 307.63 50935.10 88888.00 2017-12-31 04:35:45.411 365 16448.68 307.61 50935.12 88888.00 2017-12-31 04:35:45.911 365 16448.69 307.61 50935.17 88888.00 2017-12-31 04:35:46.411 365 16448.70 307.63 50935.16 88888.00 2017-12-31 04:35:46.911 365 16448.72 307.63 50935.16 88888.00 2017-12-31 04:35:47.411 365 16448.69 307.63 50935.17 88888.00 2017-12-31 04:35:47.911 365 16448.75 307.63 50935.20 88888.00 2017-12-31 04:35:48.411 365 16448.76 307.67 50935.15 88888.00 2017-12-31 04:35:48.911 365 16448.70 307.60 50935.12 88888.00 2017-12-31 04:35:49.411 365 16448.69 307.58 50935.17 88888.00 2017-12-31 04:35:49.911 365 16448.67 307.55 50935.15 88888.00 2017-12-31 04:35:50.411 365 16448.71 307.54 50935.07 88888.00 2017-12-31 04:35:50.911 365 16448.74 307.55 50935.10 88888.00 2017-12-31 04:35:51.411 365 16448.68 307.52 50935.09 88888.00 2017-12-31 04:35:51.911 365 16448.67 307.55 50935.08 88888.00 2017-12-31 04:35:52.411 365 16448.67 307.55 50935.16 88888.00 2017-12-31 04:35:52.911 365 16448.66 307.56 50935.16 88888.00 2017-12-31 04:35:53.411 365 16448.63 307.50 50935.16 88888.00 2017-12-31 04:35:53.911 365 16448.67 307.49 50935.17 88888.00 2017-12-31 04:35:54.411 365 16448.68 307.48 50935.17 88888.00 2017-12-31 04:35:54.911 365 16448.65 307.49 50935.17 88888.00 2017-12-31 04:35:55.411 365 16448.58 307.48 50935.18 88888.00 2017-12-31 04:35:55.911 365 16448.62 307.50 50935.13 88888.00 2017-12-31 04:35:56.411 365 16448.59 307.47 50935.12 88888.00 2017-12-31 04:35:56.911 365 16448.57 307.42 50935.09 88888.00 2017-12-31 04:35:57.411 365 16448.57 307.39 50935.03 88888.00 2017-12-31 04:35:57.911 365 16448.58 307.47 50934.99 88888.00 2017-12-31 04:35:58.411 365 16448.63 307.48 50935.02 88888.00 2017-12-31 04:35:58.911 365 16448.69 307.45 50935.07 88888.00 2017-12-31 04:35:59.411 365 16448.68 307.42 50935.09 88888.00 2017-12-31 04:35:59.911 365 16448.68 307.47 50935.13 88888.00 2017-12-31 04:36:00.411 365 16448.63 307.48 50935.11 88888.00 2017-12-31 04:36:00.911 365 16448.63 307.47 50935.10 88888.00 2017-12-31 04:36:01.411 365 16448.65 307.46 50935.06 88888.00 2017-12-31 04:36:01.911 365 16448.67 307.41 50935.07 88888.00 2017-12-31 04:36:02.411 365 16448.66 307.36 50935.09 88888.00 2017-12-31 04:36:02.911 365 16448.66 307.39 50935.04 88888.00 2017-12-31 04:36:03.411 365 16448.66 307.36 50935.04 88888.00 2017-12-31 04:36:03.911 365 16448.67 307.39 50935.08 88888.00 2017-12-31 04:36:04.411 365 16448.71 307.43 50935.09 88888.00 2017-12-31 04:36:04.911 365 16448.65 307.42 50935.09 88888.00 2017-12-31 04:36:05.411 365 16448.68 307.39 50935.04 88888.00 2017-12-31 04:36:05.911 365 16448.65 307.40 50935.02 88888.00 2017-12-31 04:36:06.411 365 16448.62 307.39 50935.06 88888.00 2017-12-31 04:36:06.911 365 16448.66 307.39 50935.08 88888.00 2017-12-31 04:36:07.411 365 16448.65 307.37 50935.04 88888.00 2017-12-31 04:36:07.911 365 16448.66 307.36 50935.04 88888.00 2017-12-31 04:36:08.412 365 16448.67 307.34 50935.04 88888.00 2017-12-31 04:36:08.912 365 16448.68 307.38 50935.06 88888.00 2017-12-31 04:36:09.412 365 16448.67 307.37 50935.07 88888.00 2017-12-31 04:36:09.912 365 16448.67 307.37 50935.09 88888.00 2017-12-31 04:36:10.412 365 16448.66 307.40 50935.06 88888.00 2017-12-31 04:36:10.912 365 16448.67 307.38 50935.03 88888.00 2017-12-31 04:36:11.412 365 16448.67 307.42 50935.01 88888.00 2017-12-31 04:36:11.912 365 16448.71 307.39 50935.04 88888.00 2017-12-31 04:36:12.412 365 16448.68 307.38 50935.04 88888.00 2017-12-31 04:36:12.912 365 16448.61 307.36 50935.04 88888.00 2017-12-31 04:36:13.412 365 16448.62 307.34 50935.04 88888.00 2017-12-31 04:36:13.912 365 16448.67 307.37 50935.07 88888.00 2017-12-31 04:36:14.412 365 16448.65 307.29 50935.10 88888.00 2017-12-31 04:36:14.912 365 16448.62 307.28 50935.17 88888.00 2017-12-31 04:36:15.412 365 16448.62 307.31 50935.15 88888.00 2017-12-31 04:36:15.912 365 16448.58 307.32 50935.13 88888.00 2017-12-31 04:36:16.412 365 16448.60 307.31 50935.10 88888.00 2017-12-31 04:36:16.912 365 16448.68 307.25 50935.08 88888.00 2017-12-31 04:36:17.412 365 16448.67 307.19 50935.10 88888.00 2017-12-31 04:36:17.912 365 16448.67 307.25 50935.11 88888.00 2017-12-31 04:36:18.412 365 16448.70 307.28 50935.13 88888.00 2017-12-31 04:36:18.912 365 16448.69 307.31 50935.13 88888.00 2017-12-31 04:36:19.412 365 16448.63 307.30 50935.12 88888.00 2017-12-31 04:36:19.912 365 16448.61 307.33 50935.10 88888.00 2017-12-31 04:36:20.412 365 16448.66 307.32 50935.08 88888.00 2017-12-31 04:36:20.912 365 16448.62 307.34 50935.11 88888.00 2017-12-31 04:36:21.412 365 16448.63 307.29 50935.15 88888.00 2017-12-31 04:36:21.912 365 16448.63 307.29 50935.16 88888.00 2017-12-31 04:36:22.412 365 16448.65 307.33 50935.19 88888.00 2017-12-31 04:36:22.912 365 16448.66 307.33 50935.16 88888.00 2017-12-31 04:36:23.412 365 16448.65 307.36 50935.15 88888.00 2017-12-31 04:36:23.912 365 16448.67 307.36 50935.15 88888.00 2017-12-31 04:36:24.412 365 16448.65 307.33 50935.12 88888.00 2017-12-31 04:36:24.912 365 16448.62 307.33 50935.19 88888.00 2017-12-31 04:36:25.412 365 16448.63 307.30 50935.16 88888.00 2017-12-31 04:36:25.912 365 16448.70 307.33 50935.12 88888.00 2017-12-31 04:36:26.412 365 16448.66 307.34 50935.11 88888.00 2017-12-31 04:36:26.912 365 16448.63 307.38 50935.10 88888.00 2017-12-31 04:36:27.412 365 16448.65 307.39 50935.13 88888.00 2017-12-31 04:36:27.912 365 16448.66 307.43 50935.11 88888.00 2017-12-31 04:36:28.412 365 16448.67 307.45 50935.12 88888.00 2017-12-31 04:36:28.912 365 16448.67 307.43 50935.11 88888.00 2017-12-31 04:36:29.412 365 16448.72 307.45 50935.13 88888.00 2017-12-31 04:36:29.912 365 16448.70 307.46 50935.15 88888.00 2017-12-31 04:36:30.412 365 16448.66 307.50 50935.18 88888.00 2017-12-31 04:36:30.912 365 16448.66 307.49 50935.16 88888.00 2017-12-31 04:36:31.412 365 16448.62 307.48 50935.20 88888.00 2017-12-31 04:36:31.912 365 16448.65 307.49 50935.18 88888.00 2017-12-31 04:36:32.412 365 16448.74 307.43 50935.17 88888.00 2017-12-31 04:36:32.912 365 16448.78 307.42 50935.18 88888.00 2017-12-31 04:36:33.412 365 16448.76 307.46 50935.22 88888.00 2017-12-31 04:36:33.912 365 16448.72 307.46 50935.21 88888.00 2017-12-31 04:36:34.412 365 16448.72 307.48 50935.18 88888.00 2017-12-31 04:36:34.912 365 16448.75 307.51 50935.22 88888.00 2017-12-31 04:36:35.412 365 16448.71 307.48 50935.25 88888.00 2017-12-31 04:36:35.912 365 16448.66 307.51 50935.21 88888.00 2017-12-31 04:36:36.412 365 16448.68 307.50 50935.18 88888.00 2017-12-31 04:36:36.912 365 16448.68 307.48 50935.16 88888.00 2017-12-31 04:36:37.412 365 16448.72 307.48 50935.11 88888.00 2017-12-31 04:36:37.912 365 16448.76 307.47 50935.06 88888.00 2017-12-31 04:36:38.413 365 16448.75 307.50 50935.10 88888.00 2017-12-31 04:36:38.913 365 16448.76 307.46 50935.11 88888.00 2017-12-31 04:36:39.413 365 16448.76 307.42 50935.10 88888.00 2017-12-31 04:36:39.913 365 16448.76 307.40 50935.09 88888.00 2017-12-31 04:36:40.413 365 16448.71 307.42 50935.06 88888.00 2017-12-31 04:36:40.913 365 16448.71 307.47 50935.10 88888.00 2017-12-31 04:36:41.413 365 16448.74 307.46 50935.13 88888.00 2017-12-31 04:36:41.913 365 16448.74 307.45 50935.13 88888.00 2017-12-31 04:36:42.413 365 16448.71 307.47 50935.09 88888.00 2017-12-31 04:36:42.913 365 16448.68 307.46 50935.11 88888.00 2017-12-31 04:36:43.413 365 16448.72 307.52 50935.10 88888.00 2017-12-31 04:36:43.913 365 16448.75 307.52 50935.13 88888.00 2017-12-31 04:36:44.413 365 16448.75 307.49 50935.12 88888.00 2017-12-31 04:36:44.913 365 16448.75 307.48 50935.16 88888.00 2017-12-31 04:36:45.413 365 16448.76 307.49 50935.16 88888.00 2017-12-31 04:36:45.913 365 16448.76 307.49 50935.13 88888.00 2017-12-31 04:36:46.413 365 16448.78 307.46 50935.15 88888.00 2017-12-31 04:36:46.913 365 16448.75 307.46 50935.16 88888.00 2017-12-31 04:36:47.413 365 16448.75 307.47 50935.12 88888.00 2017-12-31 04:36:47.913 365 16448.75 307.41 50935.10 88888.00 2017-12-31 04:36:48.413 365 16448.79 307.41 50935.13 88888.00 2017-12-31 04:36:48.913 365 16448.77 307.43 50935.12 88888.00 2017-12-31 04:36:49.413 365 16448.77 307.45 50935.15 88888.00 2017-12-31 04:36:49.913 365 16448.77 307.46 50935.19 88888.00 2017-12-31 04:36:50.413 365 16448.70 307.54 50935.20 88888.00 2017-12-31 04:36:50.913 365 16448.74 307.50 50935.17 88888.00 2017-12-31 04:36:51.413 365 16448.72 307.42 50935.19 88888.00 2017-12-31 04:36:51.913 365 16448.72 307.41 50935.23 88888.00 2017-12-31 04:36:52.413 365 16448.79 307.43 50935.21 88888.00 2017-12-31 04:36:52.913 365 16448.79 307.39 50935.21 88888.00 2017-12-31 04:36:53.413 365 16448.77 307.39 50935.17 88888.00 2017-12-31 04:36:53.913 365 16448.76 307.45 50935.16 88888.00 2017-12-31 04:36:54.413 365 16448.78 307.47 50935.16 88888.00 2017-12-31 04:36:54.913 365 16448.80 307.49 50935.17 88888.00 2017-12-31 04:36:55.413 365 16448.79 307.49 50935.21 88888.00 2017-12-31 04:36:55.913 365 16448.78 307.49 50935.22 88888.00 2017-12-31 04:36:56.413 365 16448.79 307.54 50935.18 88888.00 2017-12-31 04:36:56.913 365 16448.76 307.51 50935.16 88888.00 2017-12-31 04:36:57.413 365 16448.72 307.54 50935.17 88888.00 2017-12-31 04:36:57.913 365 16448.71 307.52 50935.15 88888.00 2017-12-31 04:36:58.413 365 16448.68 307.52 50935.17 88888.00 2017-12-31 04:36:58.913 365 16448.71 307.50 50935.20 88888.00 2017-12-31 04:36:59.413 365 16448.76 307.48 50935.22 88888.00 2017-12-31 04:36:59.913 365 16448.75 307.55 50935.21 88888.00 2017-12-31 04:37:00.413 365 16448.72 307.52 50935.23 88888.00 2017-12-31 04:37:00.913 365 16448.70 307.45 50935.20 88888.00 2017-12-31 04:37:01.413 365 16448.71 307.47 50935.15 88888.00 2017-12-31 04:37:01.913 365 16448.74 307.49 50935.15 88888.00 2017-12-31 04:37:02.413 365 16448.74 307.46 50935.12 88888.00 2017-12-31 04:37:02.913 365 16448.72 307.55 50935.13 88888.00 2017-12-31 04:37:03.413 365 16448.72 307.45 50935.10 88888.00 2017-12-31 04:37:03.913 365 16448.71 307.40 50935.18 88888.00 2017-12-31 04:37:04.404 365 16448.69 307.38 50935.19 88888.00 2017-12-31 04:37:04.904 365 16448.65 307.39 50935.18 88888.00 2017-12-31 04:37:05.404 365 16448.62 307.38 50935.15 88888.00 2017-12-31 04:37:05.904 365 16448.65 307.42 50935.12 88888.00 2017-12-31 04:37:06.404 365 16448.68 307.47 50935.20 88888.00 2017-12-31 04:37:06.904 365 16448.70 307.48 50935.23 88888.00 2017-12-31 04:37:07.404 365 16448.66 307.46 50935.17 88888.00 2017-12-31 04:37:07.904 365 16448.63 307.49 50935.10 88888.00 2017-12-31 04:37:08.404 365 16448.65 307.49 50935.10 88888.00 2017-12-31 04:37:08.904 365 16448.62 307.45 50935.06 88888.00 2017-12-31 04:37:09.404 365 16448.61 307.42 50935.01 88888.00 2017-12-31 04:37:09.904 365 16448.67 307.46 50935.02 88888.00 2017-12-31 04:37:10.404 365 16448.70 307.43 50935.07 88888.00 2017-12-31 04:37:10.904 365 16448.74 307.43 50935.13 88888.00 2017-12-31 04:37:11.404 365 16448.67 307.40 50935.13 88888.00 2017-12-31 04:37:11.904 365 16448.63 307.45 50935.12 88888.00 2017-12-31 04:37:12.404 365 16448.63 307.50 50935.02 88888.00 2017-12-31 04:37:12.904 365 16448.63 307.50 50935.06 88888.00 2017-12-31 04:37:13.404 365 16448.65 307.54 50935.08 88888.00 2017-12-31 04:37:13.904 365 16448.63 307.50 50935.06 88888.00 2017-12-31 04:37:14.404 365 16448.62 307.49 50935.03 88888.00 2017-12-31 04:37:14.904 365 16448.60 307.47 50935.03 88888.00 2017-12-31 04:37:15.404 365 16448.58 307.47 50934.99 88888.00 2017-12-31 04:37:15.904 365 16448.58 307.54 50934.97 88888.00 2017-12-31 04:37:16.404 365 16448.59 307.51 50934.97 88888.00 2017-12-31 04:37:16.904 365 16448.56 307.47 50934.92 88888.00 2017-12-31 04:37:17.404 365 16448.56 307.52 50934.95 88888.00 2017-12-31 04:37:17.904 365 16448.56 307.52 50935.01 88888.00 2017-12-31 04:37:18.404 365 16448.54 307.54 50935.06 88888.00 2017-12-31 04:37:18.904 365 16448.53 307.54 50935.02 88888.00 2017-12-31 04:37:19.404 365 16448.53 307.48 50935.01 88888.00 2017-12-31 04:37:19.904 365 16448.56 307.49 50934.98 88888.00 2017-12-31 04:37:20.404 365 16448.57 307.50 50935.00 88888.00 2017-12-31 04:37:20.904 365 16448.52 307.48 50934.95 88888.00 2017-12-31 04:37:21.404 365 16448.54 307.43 50934.92 88888.00 2017-12-31 04:37:21.904 365 16448.56 307.42 50934.97 88888.00 2017-12-31 04:37:22.404 365 16448.53 307.49 50935.01 88888.00 2017-12-31 04:37:22.904 365 16448.54 307.52 50935.03 88888.00 2017-12-31 04:37:23.404 365 16448.56 307.48 50934.99 88888.00 2017-12-31 04:37:23.904 365 16448.54 307.40 50935.00 88888.00 2017-12-31 04:37:24.404 365 16448.53 307.40 50935.03 88888.00 2017-12-31 04:37:24.904 365 16448.50 307.40 50935.06 88888.00 2017-12-31 04:37:25.404 365 16448.51 307.41 50935.02 88888.00 2017-12-31 04:37:25.904 365 16448.53 307.43 50935.00 88888.00 2017-12-31 04:37:26.404 365 16448.50 307.41 50935.00 88888.00 2017-12-31 04:37:26.904 365 16448.48 307.40 50935.04 88888.00 2017-12-31 04:37:27.404 365 16448.50 307.45 50935.06 88888.00 2017-12-31 04:37:27.904 365 16448.54 307.50 50935.08 88888.00 2017-12-31 04:37:28.404 365 16448.53 307.57 50935.07 88888.00 2017-12-31 04:37:28.904 365 16448.51 307.52 50935.08 88888.00 2017-12-31 04:37:29.404 365 16448.51 307.51 50935.10 88888.00 2017-12-31 04:37:29.904 365 16448.49 307.54 50935.06 88888.00 2017-12-31 04:37:30.404 365 16448.47 307.55 50935.03 88888.00 2017-12-31 04:37:30.904 365 16448.49 307.50 50935.08 88888.00 2017-12-31 04:37:31.404 365 16448.48 307.51 50935.11 88888.00 2017-12-31 04:37:31.904 365 16448.47 307.55 50935.12 88888.00 2017-12-31 04:37:32.404 365 16448.48 307.50 50935.11 88888.00 2017-12-31 04:37:32.904 365 16448.52 307.46 50935.12 88888.00 2017-12-31 04:37:33.404 365 16448.49 307.47 50935.12 88888.00 2017-12-31 04:37:33.904 365 16448.49 307.47 50935.12 88888.00 2017-12-31 04:37:34.405 365 16448.49 307.49 50935.11 88888.00 2017-12-31 04:37:34.905 365 16448.47 307.48 50935.12 88888.00 2017-12-31 04:37:35.405 365 16448.52 307.56 50935.16 88888.00 2017-12-31 04:37:35.905 365 16448.48 307.59 50935.16 88888.00 2017-12-31 04:37:36.405 365 16448.44 307.57 50935.13 88888.00 2017-12-31 04:37:36.905 365 16448.42 307.58 50935.16 88888.00 2017-12-31 04:37:37.405 365 16448.36 307.60 50935.15 88888.00 2017-12-31 04:37:37.905 365 16448.37 307.61 50935.12 88888.00 2017-12-31 04:37:38.405 365 16448.36 307.66 50935.17 88888.00 2017-12-31 04:37:38.905 365 16448.37 307.64 50935.13 88888.00 2017-12-31 04:37:39.405 365 16448.41 307.63 50935.13 88888.00 2017-12-31 04:37:39.905 365 16448.39 307.64 50935.11 88888.00 2017-12-31 04:37:40.405 365 16448.40 307.61 50935.08 88888.00 2017-12-31 04:37:40.905 365 16448.42 307.59 50935.07 88888.00 2017-12-31 04:37:41.405 365 16448.43 307.61 50935.10 88888.00 2017-12-31 04:37:41.905 365 16448.41 307.64 50935.12 88888.00 2017-12-31 04:37:42.405 365 16448.42 307.60 50935.10 88888.00 2017-12-31 04:37:42.905 365 16448.43 307.61 50935.09 88888.00 2017-12-31 04:37:43.405 365 16448.39 307.56 50935.15 88888.00 2017-12-31 04:37:43.905 365 16448.39 307.49 50935.17 88888.00 2017-12-31 04:37:44.405 365 16448.37 307.51 50935.19 88888.00 2017-12-31 04:37:44.905 365 16448.36 307.52 50935.22 88888.00 2017-12-31 04:37:45.405 365 16448.40 307.55 50935.26 88888.00 2017-12-31 04:37:45.905 365 16448.41 307.56 50935.16 88888.00 2017-12-31 04:37:46.405 365 16448.40 307.63 50935.08 88888.00 2017-12-31 04:37:46.905 365 16448.39 307.59 50935.09 88888.00 2017-12-31 04:37:47.405 365 16448.41 307.56 50935.15 88888.00 2017-12-31 04:37:47.905 365 16448.37 307.56 50935.15 88888.00 2017-12-31 04:37:48.405 365 16448.37 307.54 50935.13 88888.00 2017-12-31 04:37:48.905 365 16448.37 307.55 50935.17 88888.00 2017-12-31 04:37:49.405 365 16448.39 307.57 50935.20 88888.00 2017-12-31 04:37:49.905 365 16448.39 307.57 50935.20 88888.00 2017-12-31 04:37:50.405 365 16448.37 307.60 50935.16 88888.00 2017-12-31 04:37:50.905 365 16448.36 307.63 50935.13 88888.00 2017-12-31 04:37:51.405 365 16448.35 307.61 50935.12 88888.00 2017-12-31 04:37:51.905 365 16448.37 307.61 50935.11 88888.00 2017-12-31 04:37:52.405 365 16448.35 307.63 50935.11 88888.00 2017-12-31 04:37:52.905 365 16448.36 307.63 50935.19 88888.00 2017-12-31 04:37:53.405 365 16448.33 307.63 50935.21 88888.00 2017-12-31 04:37:53.905 365 16448.27 307.67 50935.20 88888.00 2017-12-31 04:37:54.405 365 16448.32 307.64 50935.23 88888.00 2017-12-31 04:37:54.905 365 16448.35 307.65 50935.20 88888.00 2017-12-31 04:37:55.405 365 16448.28 307.63 50935.18 88888.00 2017-12-31 04:37:55.905 365 16448.28 307.57 50935.22 88888.00 2017-12-31 04:37:56.405 365 16448.33 307.54 50935.27 88888.00 2017-12-31 04:37:56.905 365 16448.33 307.56 50935.26 88888.00 2017-12-31 04:37:57.405 365 16448.31 307.58 50935.20 88888.00 2017-12-31 04:37:57.905 365 16448.31 307.57 50935.25 88888.00 2017-12-31 04:37:58.405 365 16448.27 307.59 50935.25 88888.00 2017-12-31 04:37:58.905 365 16448.25 307.55 50935.25 88888.00 2017-12-31 04:37:59.405 365 16448.30 307.54 50935.20 88888.00 2017-12-31 04:37:59.905 365 16448.31 307.51 50935.16 88888.00 2017-12-31 04:38:00.405 365 16448.28 307.55 50935.20 88888.00 2017-12-31 04:38:00.905 365 16448.32 307.57 50935.26 88888.00 2017-12-31 04:38:01.405 365 16448.31 307.59 50935.26 88888.00 2017-12-31 04:38:01.905 365 16448.32 307.58 50935.20 88888.00 2017-12-31 04:38:02.405 365 16448.33 307.50 50935.18 88888.00 2017-12-31 04:38:02.905 365 16448.32 307.54 50935.20 88888.00 2017-12-31 04:38:03.405 365 16448.33 307.57 50935.27 88888.00 2017-12-31 04:38:03.905 365 16448.30 307.57 50935.20 88888.00 2017-12-31 04:38:04.406 365 16448.27 307.57 50935.22 88888.00 2017-12-31 04:38:04.906 365 16448.26 307.56 50935.21 88888.00 2017-12-31 04:38:05.406 365 16448.24 307.57 50935.20 88888.00 2017-12-31 04:38:05.906 365 16448.24 307.56 50935.20 88888.00 2017-12-31 04:38:06.406 365 16448.23 307.50 50935.22 88888.00 2017-12-31 04:38:06.906 365 16448.21 307.52 50935.22 88888.00 2017-12-31 04:38:07.406 365 16448.23 307.59 50935.19 88888.00 2017-12-31 04:38:07.906 365 16448.24 307.64 50935.20 88888.00 2017-12-31 04:38:08.406 365 16448.19 307.59 50935.20 88888.00 2017-12-31 04:38:08.906 365 16448.22 307.56 50935.26 88888.00 2017-12-31 04:38:09.406 365 16448.18 307.54 50935.21 88888.00 2017-12-31 04:38:09.906 365 16448.18 307.58 50935.25 88888.00 2017-12-31 04:38:10.406 365 16448.22 307.58 50935.30 88888.00 2017-12-31 04:38:10.906 365 16448.21 307.55 50935.29 88888.00 2017-12-31 04:38:11.406 365 16448.24 307.57 50935.21 88888.00 2017-12-31 04:38:11.906 365 16448.22 307.58 50935.19 88888.00 2017-12-31 04:38:12.406 365 16448.21 307.64 50935.22 88888.00 2017-12-31 04:38:12.906 365 16448.17 307.65 50935.27 88888.00 2017-12-31 04:38:13.406 365 16448.14 307.66 50935.30 88888.00 2017-12-31 04:38:13.906 365 16448.13 307.66 50935.27 88888.00 2017-12-31 04:38:14.406 365 16448.12 307.67 50935.29 88888.00 2017-12-31 04:38:14.906 365 16448.10 307.63 50935.22 88888.00 2017-12-31 04:38:15.406 365 16448.06 307.66 50935.18 88888.00 2017-12-31 04:38:15.906 365 16448.06 307.71 50935.17 88888.00 2017-12-31 04:38:16.406 365 16448.06 307.72 50935.19 88888.00 2017-12-31 04:38:16.906 365 16448.06 307.71 50935.19 88888.00 2017-12-31 04:38:17.406 365 16448.07 307.73 50935.16 88888.00 2017-12-31 04:38:17.906 365 16448.01 307.71 50935.11 88888.00 2017-12-31 04:38:18.406 365 16447.99 307.72 50935.15 88888.00 2017-12-31 04:38:18.906 365 16448.05 307.73 50935.19 88888.00 2017-12-31 04:38:19.406 365 16448.05 307.71 50935.25 88888.00 2017-12-31 04:38:20.406 365 16447.95 307.69 50935.16 88888.00 2017-12-31 04:38:20.906 365 16447.92 307.74 50935.21 88888.00 2017-12-31 04:38:21.406 365 16447.93 307.72 50935.22 88888.00 2017-12-31 04:38:21.906 365 16447.97 307.68 50935.23 88888.00 2017-12-31 04:38:22.406 365 16447.95 307.67 50935.22 88888.00 2017-12-31 04:38:22.906 365 16447.96 307.72 50935.25 88888.00 2017-12-31 04:38:23.406 365 16447.98 307.76 50935.26 88888.00 2017-12-31 04:38:23.906 365 16447.97 307.78 50935.17 88888.00 2017-12-31 04:38:24.406 365 16447.96 307.78 50935.19 88888.00 2017-12-31 04:38:24.906 365 16447.93 307.78 50935.20 88888.00 2017-12-31 04:38:25.406 365 16447.92 307.78 50935.16 88888.00 2017-12-31 04:38:25.906 365 16447.90 307.83 50935.19 88888.00 2017-12-31 04:38:26.406 365 16447.90 307.82 50935.25 88888.00 2017-12-31 04:38:26.906 365 16447.84 307.82 50935.21 88888.00 2017-12-31 04:38:27.406 365 16447.86 307.83 50935.15 88888.00 2017-12-31 04:38:27.906 365 16447.89 307.85 50935.15 88888.00 2017-12-31 04:38:28.406 365 16447.92 307.91 50935.17 88888.00 2017-12-31 04:38:28.906 365 16447.95 307.89 50935.15 88888.00 2017-12-31 04:38:29.406 365 16447.95 307.90 50935.12 88888.00 2017-12-31 04:38:29.906 365 16447.93 307.92 50935.13 88888.00 2017-12-31 04:38:30.406 365 16447.92 307.94 50935.15 88888.00 2017-12-31 04:38:30.906 365 16447.96 307.92 50935.12 88888.00 2017-12-31 04:38:31.406 365 16447.98 307.85 50935.13 88888.00 2017-12-31 04:38:31.906 365 16447.92 307.91 50935.11 88888.00 2017-12-31 04:38:32.406 365 16447.90 307.95 50935.11 88888.00 2017-12-31 04:38:32.906 365 16447.93 307.98 50935.11 88888.00 2017-12-31 04:38:33.406 365 16447.92 308.03 50935.10 88888.00 2017-12-31 04:38:33.906 365 16447.91 307.95 50935.03 88888.00 2017-12-31 04:38:34.406 365 16447.95 307.94 50935.03 88888.00 2017-12-31 04:38:34.906 365 16447.99 308.00 50935.11 88888.00 2017-12-31 04:38:35.407 365 16447.93 308.02 50935.19 88888.00 2017-12-31 04:38:35.907 365 16447.91 307.97 50935.20 88888.00 2017-12-31 04:38:36.407 365 16447.89 307.98 50935.18 88888.00 2017-12-31 04:38:36.907 365 16447.89 307.99 50935.19 88888.00 2017-12-31 04:38:37.407 365 16447.89 308.01 50935.20 88888.00 2017-12-31 04:38:37.907 365 16447.91 307.97 50935.22 88888.00 2017-12-31 04:38:38.407 365 16447.93 308.01 50935.25 88888.00 2017-12-31 04:38:38.907 365 16447.90 307.98 50935.23 88888.00 2017-12-31 04:38:39.407 365 16447.93 308.00 50935.29 88888.00 2017-12-31 04:38:39.907 365 16447.91 308.04 50935.29 88888.00 2017-12-31 04:38:40.407 365 16447.88 308.01 50935.23 88888.00 2017-12-31 04:38:40.907 365 16447.86 307.99 50935.21 88888.00 2017-12-31 04:38:41.407 365 16447.86 307.99 50935.26 88888.00 2017-12-31 04:38:41.907 365 16447.87 308.02 50935.21 88888.00 2017-12-31 04:38:42.407 365 16447.84 308.06 50935.26 88888.00 2017-12-31 04:38:42.907 365 16447.88 308.09 50935.26 88888.00 2017-12-31 04:38:43.407 365 16447.84 308.12 50935.22 88888.00 2017-12-31 04:38:43.907 365 16447.84 308.16 50935.20 88888.00 2017-12-31 04:38:44.407 365 16447.84 308.19 50935.30 88888.00 2017-12-31 04:38:44.907 365 16447.86 308.19 50935.38 88888.00 2017-12-31 04:38:45.407 365 16447.86 308.17 50935.36 88888.00 2017-12-31 04:38:45.907 365 16447.83 308.23 50935.40 88888.00 2017-12-31 04:38:46.407 365 16447.83 308.20 50935.37 88888.00 2017-12-31 04:38:46.907 365 16447.88 308.18 50935.32 88888.00 2017-12-31 04:38:47.407 365 16447.92 308.20 50935.32 88888.00 2017-12-31 04:38:47.907 365 16447.91 308.20 50935.37 88888.00 2017-12-31 04:38:48.407 365 16447.90 308.20 50935.45 88888.00 2017-12-31 04:38:48.907 365 16447.88 308.17 50935.46 88888.00 2017-12-31 04:38:49.407 365 16447.86 308.17 50935.38 88888.00 2017-12-31 04:38:49.907 365 16447.86 308.19 50935.34 88888.00 2017-12-31 04:38:50.407 365 16447.88 308.20 50935.31 88888.00 2017-12-31 04:38:50.907 365 16447.88 308.17 50935.30 88888.00 2017-12-31 04:38:51.407 365 16447.89 308.12 50935.37 88888.00 2017-12-31 04:38:51.907 365 16447.89 308.17 50935.34 88888.00 2017-12-31 04:38:52.407 365 16447.83 308.23 50935.34 88888.00 2017-12-31 04:38:52.907 365 16447.83 308.25 50935.37 88888.00 2017-12-31 04:38:53.407 365 16447.81 308.25 50935.36 88888.00 2017-12-31 04:38:53.907 365 16447.83 308.19 50935.35 88888.00 2017-12-31 04:38:54.407 365 16447.83 308.17 50935.31 88888.00 2017-12-31 04:38:54.907 365 16447.83 308.18 50935.32 88888.00 2017-12-31 04:38:55.407 365 16447.79 308.19 50935.31 88888.00 2017-12-31 04:38:55.907 365 16447.86 308.20 50935.31 88888.00 2017-12-31 04:38:56.407 365 16447.88 308.16 50935.25 88888.00 2017-12-31 04:38:56.907 365 16447.86 308.12 50935.27 88888.00 2017-12-31 04:38:57.407 365 16447.87 308.13 50935.30 88888.00 2017-12-31 04:38:57.907 365 16447.86 308.17 50935.28 88888.00 2017-12-31 04:38:58.407 365 16447.84 308.19 50935.26 88888.00 2017-12-31 04:38:58.907 365 16447.81 308.21 50935.30 88888.00 2017-12-31 04:38:59.407 365 16447.83 308.21 50935.28 88888.00 2017-12-31 04:38:59.907 365 16447.82 308.18 50935.30 88888.00 2017-12-31 04:39:00.407 365 16447.82 308.20 50935.31 88888.00 2017-12-31 04:39:00.907 365 16447.86 308.27 50935.26 88888.00 2017-12-31 04:39:01.407 365 16447.87 308.30 50935.20 88888.00 2017-12-31 04:39:01.907 365 16447.84 308.28 50935.22 88888.00 2017-12-31 04:39:02.407 365 16447.89 308.24 50935.22 88888.00 2017-12-31 04:39:02.907 365 16447.86 308.23 50935.23 88888.00 2017-12-31 04:39:03.407 365 16447.86 308.26 50935.31 88888.00 2017-12-31 04:39:03.907 365 16447.88 308.29 50935.30 88888.00 2017-12-31 04:39:04.407 365 16447.91 308.34 50935.30 88888.00 2017-12-31 04:39:04.907 365 16447.90 308.34 50935.25 88888.00 2017-12-31 04:39:05.408 365 16447.89 308.34 50935.19 88888.00 2017-12-31 04:39:05.908 365 16447.89 308.29 50935.15 88888.00 2017-12-31 04:39:06.408 365 16447.86 308.30 50935.19 88888.00 2017-12-31 04:39:06.908 365 16447.87 308.32 50935.27 88888.00 2017-12-31 04:39:07.408 365 16447.86 308.33 50935.26 88888.00 2017-12-31 04:39:07.908 365 16447.87 308.27 50935.25 88888.00 2017-12-31 04:39:08.408 365 16447.88 308.23 50935.19 88888.00 2017-12-31 04:39:08.908 365 16447.90 308.27 50935.18 88888.00 2017-12-31 04:39:09.408 365 16447.92 308.28 50935.17 88888.00 2017-12-31 04:39:09.908 365 16447.90 308.32 50935.21 88888.00 2017-12-31 04:39:10.408 365 16447.86 308.32 50935.26 88888.00 2017-12-31 04:39:10.908 365 16447.87 308.23 50935.28 88888.00 2017-12-31 04:39:11.408 365 16447.88 308.24 50935.27 88888.00 2017-12-31 04:39:11.908 365 16447.82 308.28 50935.28 88888.00 2017-12-31 04:39:12.408 365 16447.81 308.33 50935.30 88888.00 2017-12-31 04:39:12.908 365 16447.79 308.28 50935.29 88888.00 2017-12-31 04:39:13.408 365 16447.77 308.25 50935.25 88888.00 2017-12-31 04:39:13.908 365 16447.78 308.27 50935.28 88888.00 2017-12-31 04:39:14.408 365 16447.79 308.26 50935.37 88888.00 2017-12-31 04:39:14.908 365 16447.81 308.26 50935.32 88888.00 2017-12-31 04:39:15.408 365 16447.80 308.28 50935.36 88888.00 2017-12-31 04:39:15.908 365 16447.77 308.33 50935.30 88888.00 2017-12-31 04:39:16.408 365 16447.74 308.32 50935.27 88888.00 2017-12-31 04:39:16.908 365 16447.81 308.34 50935.23 88888.00 2017-12-31 04:39:17.408 365 16447.84 308.29 50935.23 88888.00 2017-12-31 04:39:17.908 365 16447.82 308.29 50935.29 88888.00 2017-12-31 04:39:18.408 365 16447.80 308.33 50935.35 88888.00 2017-12-31 04:39:18.908 365 16447.79 308.32 50935.34 88888.00 2017-12-31 04:39:19.408 365 16447.83 308.38 50935.30 88888.00 2017-12-31 04:39:19.908 365 16447.78 308.38 50935.32 88888.00 2017-12-31 04:39:20.408 365 16447.77 308.37 50935.28 88888.00 2017-12-31 04:39:20.908 365 16447.75 308.39 50935.30 88888.00 2017-12-31 04:39:21.408 365 16447.77 308.43 50935.29 88888.00 2017-12-31 04:39:21.908 365 16447.77 308.45 50935.30 88888.00 2017-12-31 04:39:22.408 365 16447.77 308.39 50935.29 88888.00 2017-12-31 04:39:22.908 365 16447.75 308.36 50935.27 88888.00 2017-12-31 04:39:24.408 365 16447.78 308.32 50935.34 88888.00 2017-12-31 04:39:24.908 365 16447.78 308.36 50935.28 88888.00 2017-12-31 04:39:25.408 365 16447.78 308.37 50935.28 88888.00 2017-12-31 04:39:25.908 365 16447.77 308.35 50935.31 88888.00 2017-12-31 04:39:26.408 365 16447.77 308.37 50935.34 88888.00 2017-12-31 04:39:26.908 365 16447.78 308.36 50935.31 88888.00 2017-12-31 04:39:27.408 365 16447.80 308.39 50935.23 88888.00 2017-12-31 04:39:27.908 365 16447.72 308.44 50935.17 88888.00 2017-12-31 04:39:28.408 365 16447.74 308.43 50935.22 88888.00 2017-12-31 04:39:28.908 365 16447.74 308.43 50935.20 88888.00 2017-12-31 04:39:29.408 365 16447.66 308.45 50935.21 88888.00 2017-12-31 04:39:29.908 365 16447.65 308.38 50935.25 88888.00 2017-12-31 04:39:30.408 365 16447.65 308.41 50935.23 88888.00 2017-12-31 04:39:30.908 365 16447.69 308.44 50935.27 88888.00 2017-12-31 04:39:31.408 365 16447.70 308.50 50935.28 88888.00 2017-12-31 04:39:31.908 365 16447.65 308.52 50935.28 88888.00 2017-12-31 04:39:32.408 365 16447.68 308.55 50935.30 88888.00 2017-12-31 04:39:32.908 365 16447.66 308.54 50935.32 88888.00 2017-12-31 04:39:33.408 365 16447.66 308.53 50935.29 88888.00 2017-12-31 04:39:33.908 365 16447.68 308.52 50935.22 88888.00 2017-12-31 04:39:34.409 365 16447.70 308.53 50935.25 88888.00 2017-12-31 04:39:34.909 365 16447.69 308.58 50935.32 88888.00 2017-12-31 04:39:35.409 365 16447.74 308.68 50935.26 88888.00 2017-12-31 04:39:35.909 365 16447.74 308.64 50935.25 88888.00 2017-12-31 04:39:36.409 365 16447.71 308.65 50935.20 88888.00 2017-12-31 04:39:36.909 365 16447.69 308.68 50935.19 88888.00 2017-12-31 04:39:37.409 365 16447.70 308.65 50935.22 88888.00 2017-12-31 04:39:37.909 365 16447.73 308.64 50935.18 88888.00 2017-12-31 04:39:38.409 365 16447.73 308.59 50935.19 88888.00 2017-12-31 04:39:38.909 365 16447.70 308.56 50935.19 88888.00 2017-12-31 04:39:39.409 365 16447.68 308.64 50935.20 88888.00 2017-12-31 04:39:39.909 365 16447.68 308.68 50935.22 88888.00 2017-12-31 04:39:40.409 365 16447.68 308.62 50935.19 88888.00 2017-12-31 04:39:40.909 365 16447.70 308.54 50935.25 88888.00 2017-12-31 04:39:41.409 365 16447.69 308.61 50935.26 88888.00 2017-12-31 04:39:41.909 365 16447.66 308.64 50935.31 88888.00 2017-12-31 04:39:42.409 365 16447.68 308.64 50935.27 88888.00 2017-12-31 04:39:42.909 365 16447.69 308.65 50935.23 88888.00 2017-12-31 04:39:43.409 365 16447.77 308.68 50935.23 88888.00 2017-12-31 04:39:43.909 365 16447.73 308.70 50935.30 88888.00 2017-12-31 04:39:44.409 365 16447.73 308.67 50935.35 88888.00 2017-12-31 04:39:44.909 365 16447.72 308.65 50935.29 88888.00 2017-12-31 04:39:45.409 365 16447.70 308.65 50935.32 88888.00 2017-12-31 04:39:45.909 365 16447.69 308.63 50935.28 88888.00 2017-12-31 04:39:46.409 365 16447.70 308.65 50935.25 88888.00 2017-12-31 04:39:46.909 365 16447.70 308.67 50935.23 88888.00 2017-12-31 04:39:47.409 365 16447.75 308.65 50935.22 88888.00 2017-12-31 04:39:47.909 365 16447.77 308.67 50935.26 88888.00 2017-12-31 04:39:48.409 365 16447.75 308.68 50935.22 88888.00 2017-12-31 04:39:48.909 365 16447.73 308.70 50935.19 88888.00 2017-12-31 04:39:49.409 365 16447.74 308.68 50935.18 88888.00 2017-12-31 04:39:49.909 365 16447.72 308.68 50935.21 88888.00 2017-12-31 04:39:50.409 365 16447.71 308.67 50935.21 88888.00 2017-12-31 04:39:50.909 365 16447.71 308.71 50935.21 88888.00 2017-12-31 04:39:51.409 365 16447.72 308.72 50935.12 88888.00 2017-12-31 04:39:51.909 365 16447.71 308.71 50935.15 88888.00 2017-12-31 04:39:52.409 365 16447.69 308.72 50935.26 88888.00 2017-12-31 04:39:52.909 365 16447.71 308.69 50935.32 88888.00 2017-12-31 04:39:53.409 365 16447.68 308.61 50935.31 88888.00 2017-12-31 04:39:53.909 365 16447.68 308.64 50935.37 88888.00 2017-12-31 04:39:54.409 365 16447.68 308.68 50935.35 88888.00 2017-12-31 04:39:54.909 365 16447.69 308.67 50935.27 88888.00 2017-12-31 04:39:55.409 365 16447.71 308.68 50935.31 88888.00 2017-12-31 04:39:55.909 365 16447.75 308.71 50935.27 88888.00 2017-12-31 04:39:56.409 365 16447.81 308.71 50935.28 88888.00 2017-12-31 04:39:56.909 365 16447.74 308.68 50935.35 88888.00 2017-12-31 04:39:57.409 365 16447.75 308.71 50935.32 88888.00 2017-12-31 04:39:57.909 365 16447.73 308.72 50935.27 88888.00 2017-12-31 04:39:58.409 365 16447.73 308.73 50935.22 88888.00 2017-12-31 04:39:58.909 365 16447.73 308.76 50935.19 88888.00 2017-12-31 04:39:59.410 365 16447.74 308.78 50935.19 88888.00 2017-12-31 04:39:59.910 365 16447.72 308.76 50935.20 88888.00 2017-12-31 04:40:00.410 365 16447.71 308.73 50935.18 88888.00 2017-12-31 04:40:00.910 365 16447.72 308.72 50935.19 88888.00 2017-12-31 04:40:01.410 365 16447.70 308.69 50935.19 88888.00 2017-12-31 04:40:01.910 365 16447.73 308.72 50935.19 88888.00 2017-12-31 04:40:02.410 365 16447.77 308.80 50935.20 88888.00 2017-12-31 04:40:02.910 365 16447.75 308.85 50935.18 88888.00 2017-12-31 04:40:03.410 365 16447.73 308.74 50935.16 88888.00 2017-12-31 04:40:03.910 365 16447.75 308.72 50935.18 88888.00 2017-12-31 04:40:04.410 365 16447.72 308.73 50935.15 88888.00 2017-12-31 04:40:04.910 365 16447.69 308.72 50935.13 88888.00 2017-12-31 04:40:05.410 365 16447.71 308.71 50935.21 88888.00 2017-12-31 04:40:05.910 365 16447.77 308.77 50935.15 88888.00 2017-12-31 04:40:06.410 365 16447.77 308.76 50935.15 88888.00 2017-12-31 04:40:06.910 365 16447.73 308.79 50935.18 88888.00 2017-12-31 04:40:07.410 365 16447.74 308.80 50935.17 88888.00 2017-12-31 04:40:07.910 365 16447.73 308.85 50935.13 88888.00 2017-12-31 04:40:08.410 365 16447.77 308.80 50935.16 88888.00 2017-12-31 04:40:08.910 365 16447.74 308.76 50935.12 88888.00 2017-12-31 04:40:09.410 365 16447.75 308.76 50935.13 88888.00 2017-12-31 04:40:09.910 365 16447.81 308.77 50935.11 88888.00 2017-12-31 04:40:10.410 365 16447.83 308.78 50935.15 88888.00 2017-12-31 04:40:10.910 365 16447.79 308.79 50935.18 88888.00 2017-12-31 04:40:11.410 365 16447.80 308.80 50935.16 88888.00 2017-12-31 04:40:11.910 365 16447.81 308.82 50935.16 88888.00 2017-12-31 04:40:12.410 365 16447.80 308.84 50935.18 88888.00 2017-12-31 04:40:12.910 365 16447.77 308.87 50935.18 88888.00 2017-12-31 04:40:13.410 365 16447.77 308.82 50935.19 88888.00 2017-12-31 04:40:13.910 365 16447.77 308.72 50935.15 88888.00 2017-12-31 04:40:14.410 365 16447.78 308.71 50935.18 88888.00 2017-12-31 04:40:14.910 365 16447.74 308.77 50935.18 88888.00 2017-12-31 04:40:15.410 365 16447.77 308.78 50935.13 88888.00 2017-12-31 04:40:15.910 365 16447.78 308.80 50935.17 88888.00 2017-12-31 04:40:16.410 365 16447.80 308.79 50935.18 88888.00 2017-12-31 04:40:16.910 365 16447.82 308.79 50935.16 88888.00 2017-12-31 04:40:17.410 365 16447.83 308.79 50935.16 88888.00 2017-12-31 04:40:17.910 365 16447.84 308.79 50935.13 88888.00 2017-12-31 04:40:18.410 365 16447.84 308.81 50935.12 88888.00 2017-12-31 04:40:18.910 365 16447.84 308.78 50935.12 88888.00 2017-12-31 04:40:19.410 365 16447.83 308.77 50935.18 88888.00 2017-12-31 04:40:19.910 365 16447.80 308.82 50935.21 88888.00 2017-12-31 04:40:20.410 365 16447.82 308.86 50935.18 88888.00 2017-12-31 04:40:20.910 365 16447.80 308.79 50935.12 88888.00 2017-12-31 04:40:21.410 365 16447.84 308.78 50935.15 88888.00 2017-12-31 04:40:21.910 365 16447.83 308.84 50935.18 88888.00 2017-12-31 04:40:22.410 365 16447.82 308.78 50935.18 88888.00 2017-12-31 04:40:22.910 365 16447.86 308.73 50935.12 88888.00 2017-12-31 04:40:23.410 365 16447.84 308.80 50935.11 88888.00 2017-12-31 04:40:23.910 365 16447.87 308.88 50935.15 88888.00 2017-12-31 04:40:24.410 365 16447.88 308.85 50935.12 88888.00 2017-12-31 04:40:24.910 365 16447.88 308.96 50935.18 88888.00 2017-12-31 04:40:25.410 365 16447.88 308.96 50935.25 88888.00 2017-12-31 04:40:25.910 365 16447.89 308.89 50935.19 88888.00 2017-12-31 04:40:26.410 365 16447.87 308.84 50935.16 88888.00 2017-12-31 04:40:26.910 365 16447.86 308.85 50935.22 88888.00 2017-12-31 04:40:27.410 365 16447.87 308.89 50935.27 88888.00 2017-12-31 04:40:27.910 365 16447.87 308.89 50935.25 88888.00 2017-12-31 04:40:28.410 365 16447.84 308.98 50935.20 88888.00 2017-12-31 04:40:28.910 365 16447.82 308.98 50935.20 88888.00 2017-12-31 04:40:29.411 365 16447.86 308.96 50935.20 88888.00 2017-12-31 04:40:29.911 365 16447.87 308.90 50935.12 88888.00 2017-12-31 04:40:30.411 365 16447.84 308.89 50935.11 88888.00 2017-12-31 04:40:30.911 365 16447.88 308.90 50935.11 88888.00 2017-12-31 04:40:31.411 365 16447.88 308.91 50935.15 88888.00 2017-12-31 04:40:31.911 365 16447.87 308.89 50935.15 88888.00 2017-12-31 04:40:32.411 365 16447.87 308.90 50935.17 88888.00 2017-12-31 04:40:32.911 365 16447.90 308.90 50935.12 88888.00 2017-12-31 04:40:33.411 365 16447.86 308.89 50935.07 88888.00 2017-12-31 04:40:33.911 365 16447.87 308.99 50935.08 88888.00 2017-12-31 04:40:34.411 365 16447.88 308.98 50935.06 88888.00 2017-12-31 04:40:34.911 365 16447.86 308.96 50935.06 88888.00 2017-12-31 04:40:35.411 365 16447.86 308.90 50935.06 88888.00 2017-12-31 04:40:35.911 365 16447.84 308.95 50935.08 88888.00 2017-12-31 04:40:36.411 365 16447.82 308.95 50935.03 88888.00 2017-12-31 04:40:36.911 365 16447.87 308.96 50935.03 88888.00 2017-12-31 04:40:37.411 365 16447.88 308.93 50935.06 88888.00 2017-12-31 04:40:37.911 365 16447.88 308.90 50935.06 88888.00 2017-12-31 04:40:38.411 365 16447.84 308.97 50935.07 88888.00 2017-12-31 04:40:38.911 365 16447.84 308.95 50935.12 88888.00 2017-12-31 04:40:39.411 365 16447.84 308.95 50935.11 88888.00 2017-12-31 04:40:39.911 365 16447.86 308.96 50935.04 88888.00 2017-12-31 04:40:40.411 365 16447.86 309.00 50935.01 88888.00 2017-12-31 04:40:40.911 365 16447.89 308.98 50935.08 88888.00 2017-12-31 04:40:41.411 365 16447.88 309.00 50935.11 88888.00 2017-12-31 04:40:41.911 365 16447.90 309.00 50935.02 88888.00 2017-12-31 04:40:42.411 365 16447.92 309.05 50935.06 88888.00 2017-12-31 04:40:42.911 365 16447.93 309.02 50935.12 88888.00 2017-12-31 04:40:43.411 365 16447.97 309.03 50935.12 88888.00 2017-12-31 04:40:43.911 365 16447.97 309.02 50935.16 88888.00 2017-12-31 04:40:44.411 365 16447.92 309.04 50935.19 88888.00 2017-12-31 04:40:44.911 365 16447.95 309.10 50935.16 88888.00 2017-12-31 04:40:45.411 365 16447.93 309.06 50935.17 88888.00 2017-12-31 04:40:45.911 365 16447.95 309.11 50935.12 88888.00 2017-12-31 04:40:46.411 365 16447.95 309.11 50935.13 88888.00 2017-12-31 04:40:46.911 365 16447.93 309.07 50935.11 88888.00 2017-12-31 04:40:47.411 365 16447.96 309.06 50935.15 88888.00 2017-12-31 04:40:47.911 365 16447.93 309.11 50935.13 88888.00 2017-12-31 04:40:48.411 365 16447.90 309.17 50935.15 88888.00 2017-12-31 04:40:48.911 365 16447.89 309.17 50935.16 88888.00 2017-12-31 04:40:49.411 365 16447.90 309.20 50935.17 88888.00 2017-12-31 04:40:49.911 365 16447.91 309.19 50935.20 88888.00 2017-12-31 04:40:50.411 365 16447.95 309.20 50935.23 88888.00 2017-12-31 04:40:50.911 365 16447.95 309.20 50935.21 88888.00 2017-12-31 04:40:51.411 365 16447.96 309.12 50935.21 88888.00 2017-12-31 04:40:51.911 365 16447.98 309.16 50935.17 88888.00 2017-12-31 04:40:52.411 365 16447.97 309.24 50935.18 88888.00 2017-12-31 04:40:52.911 365 16447.96 309.25 50935.16 88888.00 2017-12-31 04:40:53.411 365 16447.97 309.15 50935.13 88888.00 2017-12-31 04:40:53.911 365 16447.95 309.12 50935.11 88888.00 2017-12-31 04:40:54.411 365 16447.91 309.10 50935.21 88888.00 2017-12-31 04:40:54.911 365 16447.89 309.12 50935.27 88888.00 2017-12-31 04:40:55.411 365 16447.93 309.13 50935.22 88888.00 2017-12-31 04:40:55.911 365 16447.97 309.13 50935.15 88888.00 2017-12-31 04:40:56.411 365 16447.96 309.16 50935.18 88888.00 2017-12-31 04:40:56.911 365 16447.93 309.20 50935.23 88888.00 2017-12-31 04:40:57.411 365 16447.90 309.20 50935.20 88888.00 2017-12-31 04:40:57.911 365 16447.90 309.22 50935.13 88888.00 2017-12-31 04:40:58.411 365 16447.89 309.24 50935.18 88888.00 2017-12-31 04:40:58.911 365 16447.86 309.21 50935.17 88888.00 2017-12-31 04:40:59.412 365 16447.91 309.23 50935.17 88888.00 2017-12-31 04:40:59.912 365 16447.98 309.23 50935.19 88888.00 2017-12-31 04:41:00.412 365 16447.96 309.19 50935.22 88888.00 2017-12-31 04:41:00.912 365 16447.89 309.23 50935.20 88888.00 2017-12-31 04:41:01.412 365 16447.90 309.25 50935.15 88888.00 2017-12-31 04:41:01.912 365 16447.90 309.24 50935.15 88888.00 2017-12-31 04:41:02.412 365 16447.90 309.23 50935.12 88888.00 2017-12-31 04:41:02.912 365 16447.95 309.20 50935.13 88888.00 2017-12-31 04:41:03.412 365 16448.01 309.22 50935.15 88888.00 2017-12-31 04:41:03.912 365 16448.04 309.19 50935.17 88888.00 2017-12-31 04:41:04.412 365 16448.03 309.22 50935.25 88888.00 2017-12-31 04:41:04.912 365 16447.97 309.22 50935.25 88888.00 2017-12-31 04:41:05.412 365 16447.95 309.25 50935.20 88888.00 2017-12-31 04:41:05.912 365 16448.01 309.26 50935.17 88888.00 2017-12-31 04:41:06.412 365 16448.00 309.25 50935.19 88888.00 2017-12-31 04:41:06.912 365 16447.97 309.31 50935.25 88888.00 2017-12-31 04:41:07.412 365 16447.99 309.31 50935.28 88888.00 2017-12-31 04:41:07.912 365 16447.96 309.30 50935.25 88888.00 2017-12-31 04:41:08.412 365 16447.96 309.33 50935.22 88888.00 2017-12-31 04:41:08.912 365 16448.01 309.26 50935.20 88888.00 2017-12-31 04:41:09.412 365 16448.04 309.26 50935.17 88888.00 2017-12-31 04:41:09.912 365 16447.99 309.28 50935.16 88888.00 2017-12-31 04:41:10.412 365 16447.96 309.25 50935.17 88888.00 2017-12-31 04:41:10.912 365 16447.98 309.22 50935.19 88888.00 2017-12-31 04:41:11.412 365 16448.00 309.24 50935.18 88888.00 2017-12-31 04:41:11.912 365 16448.06 309.16 50935.16 88888.00 2017-12-31 04:41:12.412 365 16448.04 309.17 50935.19 88888.00 2017-12-31 04:41:12.912 365 16447.98 309.16 50935.17 88888.00 2017-12-31 04:41:13.412 365 16448.01 309.16 50935.19 88888.00 2017-12-31 04:41:13.912 365 16448.03 309.21 50935.27 88888.00 2017-12-31 04:41:14.412 365 16447.99 309.26 50935.30 88888.00 2017-12-31 04:41:14.912 365 16447.98 309.25 50935.22 88888.00 2017-12-31 04:41:15.412 365 16448.03 309.28 50935.25 88888.00 2017-12-31 04:41:15.912 365 16448.00 309.28 50935.31 88888.00 2017-12-31 04:41:16.412 365 16447.99 309.25 50935.30 88888.00 2017-12-31 04:41:16.912 365 16448.00 309.22 50935.27 88888.00 2017-12-31 04:41:17.412 365 16448.03 309.21 50935.32 88888.00 2017-12-31 04:41:17.912 365 16448.06 309.21 50935.30 88888.00 2017-12-31 04:41:18.412 365 16448.01 309.17 50935.26 88888.00 2017-12-31 04:41:18.912 365 16448.03 309.20 50935.26 88888.00 2017-12-31 04:41:19.412 365 16448.04 309.25 50935.21 88888.00 2017-12-31 04:41:19.912 365 16448.04 309.17 50935.21 88888.00 2017-12-31 04:41:20.412 365 16448.03 309.12 50935.22 88888.00 2017-12-31 04:41:20.912 365 16448.03 309.16 50935.22 88888.00 2017-12-31 04:41:21.412 365 16448.04 309.16 50935.27 88888.00 2017-12-31 04:41:21.912 365 16448.04 309.24 50935.27 88888.00 2017-12-31 04:41:22.412 365 16448.04 309.24 50935.25 88888.00 2017-12-31 04:41:22.912 365 16448.06 309.19 50935.29 88888.00 2017-12-31 04:41:23.412 365 16448.05 309.15 50935.29 88888.00 2017-12-31 04:41:23.912 365 16448.04 309.14 50935.22 88888.00 2017-12-31 04:41:24.412 365 16448.01 309.20 50935.22 88888.00 2017-12-31 04:41:24.912 365 16448.01 309.23 50935.25 88888.00 2017-12-31 04:41:25.412 365 16448.04 309.20 50935.26 88888.00 2017-12-31 04:41:25.912 365 16448.05 309.21 50935.20 88888.00 2017-12-31 04:41:26.412 365 16447.98 309.22 50935.23 88888.00 2017-12-31 04:41:26.912 365 16448.03 309.12 50935.19 88888.00 2017-12-31 04:41:27.412 365 16448.08 309.14 50935.15 88888.00 2017-12-31 04:41:27.912 365 16448.06 309.19 50935.17 88888.00 2017-12-31 04:41:28.412 365 16448.06 309.15 50935.15 88888.00 2017-12-31 04:41:28.912 365 16448.06 309.19 50935.16 88888.00 2017-12-31 04:41:29.413 365 16448.06 309.12 50935.20 88888.00 2017-12-31 04:41:29.913 365 16448.05 309.13 50935.19 88888.00 2017-12-31 04:41:30.413 365 16448.05 309.13 50935.19 88888.00 2017-12-31 04:41:30.913 365 16448.04 309.12 50935.17 88888.00 2017-12-31 04:41:31.413 365 16448.06 309.17 50935.19 88888.00 2017-12-31 04:41:31.913 365 16448.13 309.28 50935.18 88888.00 2017-12-31 04:41:32.413 365 16448.10 309.29 50935.20 88888.00 2017-12-31 04:41:32.913 365 16448.07 309.25 50935.21 88888.00 2017-12-31 04:41:33.413 365 16448.08 309.25 50935.23 88888.00 2017-12-31 04:41:33.913 365 16448.08 309.21 50935.23 88888.00 2017-12-31 04:41:34.413 365 16448.04 309.21 50935.25 88888.00 2017-12-31 04:41:34.913 365 16448.05 309.20 50935.27 88888.00 2017-12-31 04:41:35.413 365 16448.05 309.21 50935.21 88888.00 2017-12-31 04:41:35.913 365 16448.03 309.25 50935.17 88888.00 2017-12-31 04:41:36.413 365 16448.03 309.30 50935.19 88888.00 2017-12-31 04:41:36.913 365 16448.01 309.21 50935.23 88888.00 2017-12-31 04:41:37.413 365 16448.04 309.16 50935.26 88888.00 2017-12-31 04:41:37.913 365 16448.06 309.21 50935.23 88888.00 2017-12-31 04:41:38.413 365 16448.06 309.24 50935.25 88888.00 2017-12-31 04:41:38.913 365 16448.07 309.24 50935.27 88888.00 2017-12-31 04:41:39.413 365 16448.07 309.24 50935.25 88888.00 2017-12-31 04:41:39.913 365 16448.09 309.25 50935.23 88888.00 2017-12-31 04:41:40.413 365 16448.05 309.24 50935.23 88888.00 2017-12-31 04:41:40.913 365 16447.99 309.28 50935.22 88888.00 2017-12-31 04:41:41.413 365 16448.05 309.23 50935.23 88888.00 2017-12-31 04:41:41.913 365 16448.06 309.23 50935.20 88888.00 2017-12-31 04:41:42.413 365 16448.05 309.29 50935.22 88888.00 2017-12-31 04:41:42.913 365 16448.06 309.30 50935.27 88888.00 2017-12-31 04:41:43.413 365 16448.08 309.30 50935.28 88888.00 2017-12-31 04:41:43.913 365 16448.05 309.28 50935.27 88888.00 2017-12-31 04:41:44.413 365 16448.07 309.29 50935.27 88888.00 2017-12-31 04:41:44.913 365 16448.06 309.29 50935.27 88888.00 2017-12-31 04:41:45.413 365 16448.07 309.29 50935.23 88888.00 2017-12-31 04:41:45.913 365 16448.08 309.30 50935.28 88888.00 2017-12-31 04:41:46.413 365 16448.08 309.26 50935.32 88888.00 2017-12-31 04:41:46.913 365 16448.09 309.26 50935.27 88888.00 2017-12-31 04:41:47.413 365 16448.04 309.25 50935.28 88888.00 2017-12-31 04:41:47.913 365 16448.03 309.21 50935.31 88888.00 2017-12-31 04:41:48.413 365 16448.03 309.23 50935.28 88888.00 2017-12-31 04:41:48.913 365 16448.07 309.26 50935.25 88888.00 2017-12-31 04:41:49.413 365 16448.13 309.23 50935.25 88888.00 2017-12-31 04:41:49.913 365 16448.10 309.24 50935.22 88888.00 2017-12-31 04:41:50.413 365 16448.09 309.26 50935.25 88888.00 2017-12-31 04:41:50.913 365 16448.12 309.24 50935.23 88888.00 2017-12-31 04:41:51.413 365 16448.07 309.22 50935.23 88888.00 2017-12-31 04:41:51.913 365 16448.04 309.28 50935.25 88888.00 2017-12-31 04:41:52.413 365 16448.04 309.21 50935.21 88888.00 2017-12-31 04:41:52.913 365 16448.05 309.28 50935.20 88888.00 2017-12-31 04:41:53.413 365 16448.06 309.30 50935.25 88888.00 2017-12-31 04:41:53.913 365 16448.05 309.31 50935.26 88888.00 2017-12-31 04:41:54.413 365 16448.07 309.32 50935.22 88888.00 2017-12-31 04:41:54.913 365 16448.08 309.39 50935.22 88888.00 2017-12-31 04:41:55.404 365 16448.10 309.35 50935.20 88888.00 2017-12-31 04:41:55.904 365 16448.12 309.34 50935.22 88888.00 2017-12-31 04:41:56.404 365 16448.08 309.30 50935.18 88888.00 2017-12-31 04:41:56.904 365 16448.10 309.31 50935.21 88888.00 2017-12-31 04:41:57.404 365 16448.10 309.30 50935.26 88888.00 2017-12-31 04:41:57.904 365 16448.12 309.31 50935.19 88888.00 2017-12-31 04:41:58.404 365 16448.13 309.30 50935.18 88888.00 2017-12-31 04:41:58.904 365 16448.13 309.30 50935.12 88888.00 2017-12-31 04:41:59.404 365 16448.15 309.22 50935.17 88888.00 2017-12-31 04:41:59.904 365 16448.14 309.23 50935.21 88888.00 2017-12-31 04:42:00.404 365 16448.16 309.29 50935.23 88888.00 2017-12-31 04:42:00.904 365 16448.19 309.24 50935.25 88888.00 2017-12-31 04:42:01.404 365 16448.16 309.17 50935.22 88888.00 2017-12-31 04:42:01.904 365 16448.14 309.17 50935.13 88888.00 2017-12-31 04:42:02.404 365 16448.13 309.21 50935.16 88888.00 2017-12-31 04:42:02.904 365 16448.15 309.21 50935.23 88888.00 2017-12-31 04:42:03.404 365 16448.16 309.16 50935.20 88888.00 2017-12-31 04:42:03.904 365 16448.17 309.15 50935.21 88888.00 2017-12-31 04:42:04.404 365 16448.21 309.19 50935.20 88888.00 2017-12-31 04:42:04.904 365 16448.22 309.17 50935.10 88888.00 2017-12-31 04:42:05.404 365 16448.18 309.19 50935.10 88888.00 2017-12-31 04:42:05.904 365 16448.19 309.21 50935.16 88888.00 2017-12-31 04:42:06.404 365 16448.21 309.29 50935.18 88888.00 2017-12-31 04:42:06.904 365 16448.18 309.26 50935.15 88888.00 2017-12-31 04:42:07.404 365 16448.22 309.25 50935.21 88888.00 2017-12-31 04:42:07.904 365 16448.17 309.25 50935.19 88888.00 2017-12-31 04:42:08.404 365 16448.18 309.23 50935.11 88888.00 2017-12-31 04:42:08.904 365 16448.22 309.20 50935.11 88888.00 2017-12-31 04:42:09.404 365 16448.18 309.14 50935.10 88888.00 2017-12-31 04:42:09.904 365 16448.18 309.16 50935.13 88888.00 2017-12-31 04:42:10.404 365 16448.21 309.20 50935.15 88888.00 2017-12-31 04:42:10.904 365 16448.21 309.22 50935.12 88888.00 2017-12-31 04:42:11.404 365 16448.21 309.15 50935.10 88888.00 2017-12-31 04:42:11.904 365 16448.23 309.16 50935.13 88888.00 2017-12-31 04:42:12.404 365 16448.24 309.20 50935.17 88888.00 2017-12-31 04:42:12.904 365 16448.22 309.22 50935.20 88888.00 2017-12-31 04:42:13.404 365 16448.22 309.22 50935.20 88888.00 2017-12-31 04:42:13.904 365 16448.21 309.28 50935.16 88888.00 2017-12-31 04:42:14.404 365 16448.24 309.33 50935.13 88888.00 2017-12-31 04:42:14.904 365 16448.23 309.30 50935.09 88888.00 2017-12-31 04:42:15.404 365 16448.27 309.26 50935.10 88888.00 2017-12-31 04:42:15.904 365 16448.31 309.20 50935.10 88888.00 2017-12-31 04:42:16.404 365 16448.32 309.14 50935.15 88888.00 2017-12-31 04:42:16.904 365 16448.32 309.20 50935.12 88888.00 2017-12-31 04:42:17.404 365 16448.31 309.17 50935.10 88888.00 2017-12-31 04:42:17.904 365 16448.30 309.16 50935.04 88888.00 2017-12-31 04:42:18.404 365 16448.33 309.13 50935.03 88888.00 2017-12-31 04:42:18.904 365 16448.32 309.14 50935.04 88888.00 2017-12-31 04:42:19.404 365 16448.31 309.15 50935.06 88888.00 2017-12-31 04:42:19.904 365 16448.32 309.15 50935.02 88888.00 2017-12-31 04:42:20.404 365 16448.31 309.13 50935.11 88888.00 2017-12-31 04:42:20.904 365 16448.28 309.12 50935.15 88888.00 2017-12-31 04:42:21.404 365 16448.33 309.13 50935.07 88888.00 2017-12-31 04:42:21.904 365 16448.36 309.13 50935.01 88888.00 2017-12-31 04:42:22.404 365 16448.37 309.16 50935.10 88888.00 2017-12-31 04:42:22.904 365 16448.39 309.10 50935.11 88888.00 2017-12-31 04:42:23.404 365 16448.35 309.14 50935.10 88888.00 2017-12-31 04:42:23.904 365 16448.35 309.22 50935.08 88888.00 2017-12-31 04:42:24.404 365 16448.35 309.23 50935.13 88888.00 2017-12-31 04:42:24.904 365 16448.37 309.22 50935.21 88888.00 2017-12-31 04:42:25.405 365 16448.35 309.21 50935.21 88888.00 2017-12-31 04:42:25.905 365 16448.36 309.24 50935.18 88888.00 2017-12-31 04:42:26.405 365 16448.36 309.23 50935.16 88888.00 2017-12-31 04:42:26.905 365 16448.36 309.23 50935.11 88888.00 2017-12-31 04:42:27.405 365 16448.33 309.25 50935.10 88888.00 2017-12-31 04:42:27.905 365 16448.39 309.25 50935.11 88888.00 2017-12-31 04:42:28.405 365 16448.41 309.23 50935.11 88888.00 2017-12-31 04:42:28.905 365 16448.41 309.24 50935.10 88888.00 2017-12-31 04:42:29.405 365 16448.40 309.21 50935.09 88888.00 2017-12-31 04:42:29.905 365 16448.39 309.16 50935.11 88888.00 2017-12-31 04:42:30.405 365 16448.37 309.14 50935.12 88888.00 2017-12-31 04:42:30.905 365 16448.36 309.16 50935.10 88888.00 2017-12-31 04:42:31.405 365 16448.41 309.20 50935.04 88888.00 2017-12-31 04:42:31.905 365 16448.44 309.21 50935.07 88888.00 2017-12-31 04:42:32.405 365 16448.44 309.21 50935.12 88888.00 2017-12-31 04:42:32.905 365 16448.41 309.12 50935.11 88888.00 2017-12-31 04:42:33.405 365 16448.37 309.14 50935.12 88888.00 2017-12-31 04:42:33.905 365 16448.33 309.15 50935.11 88888.00 2017-12-31 04:42:34.405 365 16448.34 309.10 50935.13 88888.00 2017-12-31 04:42:34.905 365 16448.40 309.07 50935.11 88888.00 2017-12-31 04:42:35.405 365 16448.41 309.15 50935.15 88888.00 2017-12-31 04:42:35.905 365 16448.37 309.19 50935.16 88888.00 2017-12-31 04:42:36.405 365 16448.41 309.17 50935.21 88888.00 2017-12-31 04:42:36.905 365 16448.42 309.13 50935.18 88888.00 2017-12-31 04:42:37.405 365 16448.43 309.12 50935.13 88888.00 2017-12-31 04:42:37.905 365 16448.43 309.10 50935.09 88888.00 2017-12-31 04:42:38.405 365 16448.41 309.11 50935.07 88888.00 2017-12-31 04:42:38.905 365 16448.42 309.06 50935.12 88888.00 2017-12-31 04:42:39.405 365 16448.43 309.05 50935.07 88888.00 2017-12-31 04:42:39.905 365 16448.39 309.06 50935.06 88888.00 2017-12-31 04:42:40.405 365 16448.39 309.07 50935.08 88888.00 2017-12-31 04:42:40.905 365 16448.41 309.04 50935.09 88888.00 2017-12-31 04:42:41.405 365 16448.44 309.08 50935.08 88888.00 2017-12-31 04:42:41.905 365 16448.43 309.07 50935.10 88888.00 2017-12-31 04:42:42.405 365 16448.39 309.07 50935.02 88888.00 2017-12-31 04:42:42.905 365 16448.35 309.08 50935.01 88888.00 2017-12-31 04:42:43.405 365 16448.40 309.07 50935.02 88888.00 2017-12-31 04:42:43.905 365 16448.40 309.10 50935.06 88888.00 2017-12-31 04:42:44.405 365 16448.40 309.11 50935.02 88888.00 2017-12-31 04:42:44.905 365 16448.40 309.02 50935.04 88888.00 2017-12-31 04:42:45.405 365 16448.36 309.00 50935.06 88888.00 2017-12-31 04:42:45.905 365 16448.40 309.04 50935.13 88888.00 2017-12-31 04:42:46.405 365 16448.41 309.02 50935.11 88888.00 2017-12-31 04:42:46.905 365 16448.40 308.98 50935.08 88888.00 2017-12-31 04:42:47.405 365 16448.41 308.97 50935.08 88888.00 2017-12-31 04:42:47.905 365 16448.44 308.96 50935.13 88888.00 2017-12-31 04:42:48.405 365 16448.36 308.99 50935.12 88888.00 2017-12-31 04:42:48.905 365 16448.36 309.05 50935.07 88888.00 2017-12-31 04:42:49.405 365 16448.36 309.02 50935.04 88888.00 2017-12-31 04:42:49.905 365 16448.40 308.94 50935.09 88888.00 2017-12-31 04:42:50.405 365 16448.44 308.98 50935.11 88888.00 2017-12-31 04:42:50.905 365 16448.43 308.98 50935.10 88888.00 2017-12-31 04:42:51.405 365 16448.40 309.00 50935.11 88888.00 2017-12-31 04:42:51.905 365 16448.37 308.97 50935.13 88888.00 2017-12-31 04:42:52.405 365 16448.35 308.96 50935.18 88888.00 2017-12-31 04:42:52.905 365 16448.32 308.96 50935.13 88888.00 2017-12-31 04:42:53.405 365 16448.34 309.00 50935.16 88888.00 2017-12-31 04:42:53.905 365 16448.34 308.99 50935.11 88888.00 2017-12-31 04:42:54.405 365 16448.31 308.98 50935.06 88888.00 2017-12-31 04:42:54.905 365 16448.34 308.99 50935.08 88888.00 2017-12-31 04:42:55.406 365 16448.32 308.97 50935.11 88888.00 2017-12-31 04:42:55.906 365 16448.35 308.96 50935.11 88888.00 2017-12-31 04:42:56.406 365 16448.35 308.93 50935.09 88888.00 2017-12-31 04:42:56.906 365 16448.35 308.95 50935.06 88888.00 2017-12-31 04:42:57.406 365 16448.36 308.99 50935.08 88888.00 2017-12-31 04:42:57.906 365 16448.31 308.97 50935.13 88888.00 2017-12-31 04:42:58.406 365 16448.33 308.90 50935.12 88888.00 2017-12-31 04:42:58.906 365 16448.35 308.90 50935.13 88888.00 2017-12-31 04:42:59.406 365 16448.34 308.91 50935.19 88888.00 2017-12-31 04:42:59.906 365 16448.32 308.91 50935.18 88888.00 2017-12-31 04:43:00.406 365 16448.34 308.96 50935.18 88888.00 2017-12-31 04:43:00.906 365 16448.35 309.02 50935.15 88888.00 2017-12-31 04:43:01.406 365 16448.35 309.06 50935.12 88888.00 2017-12-31 04:43:01.906 365 16448.37 308.99 50935.13 88888.00 2017-12-31 04:43:02.406 365 16448.39 308.98 50935.10 88888.00 2017-12-31 04:43:02.906 365 16448.39 309.02 50935.11 88888.00 2017-12-31 04:43:03.406 365 16448.39 308.99 50935.15 88888.00 2017-12-31 04:43:03.906 365 16448.37 308.99 50935.13 88888.00 2017-12-31 04:43:04.406 365 16448.37 308.98 50935.15 88888.00 2017-12-31 04:43:04.906 365 16448.39 308.97 50935.12 88888.00 2017-12-31 04:43:05.406 365 16448.37 308.96 50935.16 88888.00 2017-12-31 04:43:05.906 365 16448.34 308.93 50935.20 88888.00 2017-12-31 04:43:06.406 365 16448.34 308.96 50935.16 88888.00 2017-12-31 04:43:06.906 365 16448.35 308.99 50935.19 88888.00 2017-12-31 04:43:07.406 365 16448.35 308.95 50935.25 88888.00 2017-12-31 04:43:07.906 365 16448.35 308.97 50935.19 88888.00 2017-12-31 04:43:08.406 365 16448.31 308.97 50935.18 88888.00 2017-12-31 04:43:08.906 365 16448.36 308.98 50935.21 88888.00 2017-12-31 04:43:09.406 365 16448.40 308.96 50935.21 88888.00 2017-12-31 04:43:09.906 365 16448.37 308.98 50935.17 88888.00 2017-12-31 04:43:10.406 365 16448.39 308.97 50935.17 88888.00 2017-12-31 04:43:10.906 365 16448.42 309.00 50935.22 88888.00 2017-12-31 04:43:11.406 365 16448.37 309.05 50935.20 88888.00 2017-12-31 04:43:11.906 365 16448.36 309.04 50935.25 88888.00 2017-12-31 04:43:12.406 365 16448.40 309.12 50935.25 88888.00 2017-12-31 04:43:12.906 365 16448.41 309.14 50935.18 88888.00 2017-12-31 04:43:13.406 365 16448.39 309.08 50935.16 88888.00 2017-12-31 04:43:13.906 365 16448.31 309.07 50935.17 88888.00 2017-12-31 04:43:14.406 365 16448.28 309.03 50935.21 88888.00 2017-12-31 04:43:14.906 365 16448.32 309.04 50935.23 88888.00 2017-12-31 04:43:15.406 365 16448.34 309.04 50935.23 88888.00 2017-12-31 04:43:15.906 365 16448.32 308.98 50935.23 88888.00 2017-12-31 04:43:16.406 365 16448.33 309.05 50935.22 88888.00 2017-12-31 04:43:16.906 365 16448.34 309.02 50935.20 88888.00 2017-12-31 04:43:17.406 365 16448.36 309.03 50935.19 88888.00 2017-12-31 04:43:17.906 365 16448.42 308.99 50935.18 88888.00 2017-12-31 04:43:18.406 365 16448.41 308.98 50935.18 88888.00 2017-12-31 04:43:18.906 365 16448.36 308.99 50935.19 88888.00 2017-12-31 04:43:19.406 365 16448.40 308.98 50935.18 88888.00 2017-12-31 04:43:19.906 365 16448.36 309.05 50935.20 88888.00 2017-12-31 04:43:20.406 365 16448.39 309.04 50935.23 88888.00 2017-12-31 04:43:20.906 365 16448.39 309.11 50935.29 88888.00 2017-12-31 04:43:21.406 365 16448.34 309.08 50935.26 88888.00 2017-12-31 04:43:21.906 365 16448.35 309.10 50935.25 88888.00 2017-12-31 04:43:22.406 365 16448.37 309.11 50935.20 88888.00 2017-12-31 04:43:22.906 365 16448.40 309.07 50935.28 88888.00 2017-12-31 04:43:23.406 365 16448.39 309.07 50935.31 88888.00 2017-12-31 04:43:23.906 365 16448.35 309.04 50935.26 88888.00 2017-12-31 04:43:24.406 365 16448.36 309.05 50935.22 88888.00 2017-12-31 04:43:24.906 365 16448.36 309.11 50935.23 88888.00 2017-12-31 04:43:25.407 365 16448.33 309.12 50935.21 88888.00 2017-12-31 04:43:25.907 365 16448.32 309.11 50935.21 88888.00 2017-12-31 04:43:26.407 365 16448.32 309.11 50935.19 88888.00 2017-12-31 04:43:26.907 365 16448.33 309.12 50935.16 88888.00 2017-12-31 04:43:27.407 365 16448.37 309.06 50935.16 88888.00 2017-12-31 04:43:27.907 365 16448.37 309.03 50935.15 88888.00 2017-12-31 04:43:28.407 365 16448.37 309.05 50935.11 88888.00 2017-12-31 04:43:28.907 365 16448.35 309.12 50935.09 88888.00 2017-12-31 04:43:29.407 365 16448.36 309.12 50935.11 88888.00 2017-12-31 04:43:29.907 365 16448.36 309.14 50935.13 88888.00 2017-12-31 04:43:30.407 365 16448.35 309.11 50935.15 88888.00 2017-12-31 04:43:30.907 365 16448.34 309.08 50935.11 88888.00 2017-12-31 04:43:31.407 365 16448.31 309.10 50935.13 88888.00 2017-12-31 04:43:31.907 365 16448.34 309.08 50935.15 88888.00 2017-12-31 04:43:32.407 365 16448.31 309.13 50935.18 88888.00 2017-12-31 04:43:32.907 365 16448.33 309.13 50935.17 88888.00 2017-12-31 04:43:33.407 365 16448.36 309.12 50935.16 88888.00 2017-12-31 04:43:33.907 365 16448.35 309.05 50935.15 88888.00 2017-12-31 04:43:34.407 365 16448.35 309.07 50935.13 88888.00 2017-12-31 04:43:34.907 365 16448.39 309.08 50935.10 88888.00 2017-12-31 04:43:35.407 365 16448.37 309.10 50935.11 88888.00 2017-12-31 04:43:35.907 365 16448.37 309.15 50935.13 88888.00 2017-12-31 04:43:36.407 365 16448.37 309.11 50935.09 88888.00 2017-12-31 04:43:36.907 365 16448.39 309.12 50935.09 88888.00 2017-12-31 04:43:37.407 365 16448.40 309.14 50935.04 88888.00 2017-12-31 04:43:37.907 365 16448.40 309.08 50935.06 88888.00 2017-12-31 04:43:38.407 365 16448.41 308.99 50935.12 88888.00 2017-12-31 04:43:38.907 365 16448.42 309.04 50935.11 88888.00 2017-12-31 04:43:39.407 365 16448.41 309.10 50935.09 88888.00 2017-12-31 04:43:39.907 365 16448.44 309.06 50935.03 88888.00 2017-12-31 04:43:40.407 365 16448.43 309.02 50934.97 88888.00 2017-12-31 04:43:40.907 365 16448.41 309.03 50934.95 88888.00 2017-12-31 04:43:41.407 365 16448.42 309.05 50934.94 88888.00 2017-12-31 04:43:41.907 365 16448.40 309.08 50934.93 88888.00 2017-12-31 04:43:42.407 365 16448.39 309.12 50935.01 88888.00 2017-12-31 04:43:42.907 365 16448.40 309.14 50935.11 88888.00 2017-12-31 04:43:43.407 365 16448.41 309.05 50935.12 88888.00 2017-12-31 04:43:43.907 365 16448.41 309.03 50935.06 88888.00 2017-12-31 04:43:44.407 365 16448.42 309.05 50935.07 88888.00 2017-12-31 04:43:44.907 365 16448.42 309.05 50935.08 88888.00 2017-12-31 04:43:45.407 365 16448.39 308.99 50935.04 88888.00 2017-12-31 04:43:45.907 365 16448.41 308.97 50935.08 88888.00 2017-12-31 04:43:46.407 365 16448.44 309.00 50935.08 88888.00 2017-12-31 04:43:46.907 365 16448.44 309.06 50935.07 88888.00 2017-12-31 04:43:47.407 365 16448.39 308.97 50935.04 88888.00 2017-12-31 04:43:47.907 365 16448.36 308.97 50935.06 88888.00 2017-12-31 04:43:48.407 365 16448.40 308.97 50935.07 88888.00 2017-12-31 04:43:48.907 365 16448.41 308.88 50935.04 88888.00 2017-12-31 04:43:49.407 365 16448.41 308.87 50935.12 88888.00 2017-12-31 04:43:49.907 365 16448.40 308.90 50935.21 88888.00 2017-12-31 04:43:50.407 365 16448.40 308.95 50935.17 88888.00 2017-12-31 04:43:50.907 365 16448.44 308.94 50935.11 88888.00 2017-12-31 04:43:51.407 365 16448.40 308.90 50935.11 88888.00 2017-12-31 04:43:51.907 365 16448.36 308.88 50935.11 88888.00 2017-12-31 04:43:52.407 365 16448.32 308.89 50935.06 88888.00 2017-12-31 04:43:52.907 365 16448.35 308.89 50935.07 88888.00 2017-12-31 04:43:53.407 365 16448.40 308.89 50935.09 88888.00 2017-12-31 04:43:53.907 365 16448.43 308.93 50935.08 88888.00 2017-12-31 04:43:54.407 365 16448.41 308.93 50935.09 88888.00 2017-12-31 04:43:54.907 365 16448.43 308.90 50935.11 88888.00 2017-12-31 04:43:55.408 365 16448.47 308.87 50935.11 88888.00 2017-12-31 04:43:55.908 365 16448.45 308.91 50935.11 88888.00 2017-12-31 04:43:56.408 365 16448.41 308.96 50935.07 88888.00 2017-12-31 04:43:56.908 365 16448.44 308.90 50935.03 88888.00 2017-12-31 04:43:57.408 365 16448.40 308.90 50935.02 88888.00 2017-12-31 04:43:57.908 365 16448.41 308.94 50935.03 88888.00 2017-12-31 04:43:58.408 365 16448.43 308.89 50935.06 88888.00 2017-12-31 04:43:58.908 365 16448.45 308.88 50935.09 88888.00 2017-12-31 04:43:59.408 365 16448.48 308.88 50935.08 88888.00 2017-12-31 04:43:59.908 365 16448.47 308.88 50935.04 88888.00 2017-12-31 04:44:00.408 365 16448.44 308.90 50935.08 88888.00 2017-12-31 04:44:00.908 365 16448.35 308.85 50935.09 88888.00 2017-12-31 04:44:01.408 365 16448.39 308.84 50935.04 88888.00 2017-12-31 04:44:01.908 365 16448.47 308.87 50935.02 88888.00 2017-12-31 04:44:02.408 365 16448.50 308.89 50935.00 88888.00 2017-12-31 04:44:02.908 365 16448.47 308.89 50935.02 88888.00 2017-12-31 04:44:03.408 365 16448.49 308.85 50935.06 88888.00 2017-12-31 04:44:03.908 365 16448.48 308.85 50935.13 88888.00 2017-12-31 04:44:04.408 365 16448.48 308.87 50935.08 88888.00 2017-12-31 04:44:04.908 365 16448.43 308.87 50935.09 88888.00 2017-12-31 04:44:05.408 365 16448.43 308.82 50935.11 88888.00 2017-12-31 04:44:05.908 365 16448.44 308.86 50935.13 88888.00 2017-12-31 04:44:06.408 365 16448.44 308.87 50935.12 88888.00 2017-12-31 04:44:06.908 365 16448.49 308.84 50935.08 88888.00 2017-12-31 04:44:07.408 365 16448.47 308.86 50935.08 88888.00 2017-12-31 04:44:07.908 365 16448.42 308.84 50935.11 88888.00 2017-12-31 04:44:08.408 365 16448.41 308.86 50935.15 88888.00 2017-12-31 04:44:08.908 365 16448.41 308.81 50935.12 88888.00 2017-12-31 04:44:09.408 365 16448.41 308.78 50935.11 88888.00 2017-12-31 04:44:09.908 365 16448.36 308.77 50935.10 88888.00 2017-12-31 04:44:10.408 365 16448.36 308.80 50935.01 88888.00 2017-12-31 04:44:10.908 365 16448.36 308.86 50934.99 88888.00 2017-12-31 04:44:11.408 365 16448.40 308.82 50935.01 88888.00 2017-12-31 04:44:11.908 365 16448.40 308.81 50934.97 88888.00 2017-12-31 04:44:12.908 365 16448.36 308.87 50935.02 88888.00 2017-12-31 04:44:13.408 365 16448.42 308.87 50935.02 88888.00 2017-12-31 04:44:13.908 365 16448.47 308.89 50934.99 88888.00 2017-12-31 04:44:14.408 365 16448.49 308.94 50935.03 88888.00 2017-12-31 04:44:15.408 365 16448.43 308.82 50935.02 88888.00 2017-12-31 04:44:16.408 365 16448.41 308.91 50934.95 88888.00 2017-12-31 04:44:16.908 365 16448.37 308.90 50934.99 88888.00 2017-12-31 04:44:17.408 365 16448.40 308.88 50934.92 88888.00 2017-12-31 04:44:17.908 365 16448.41 308.82 50934.91 88888.00 2017-12-31 04:44:18.408 365 16448.42 308.80 50934.95 88888.00 2017-12-31 04:44:18.908 365 16448.45 308.84 50934.95 88888.00 2017-12-31 04:44:19.408 365 16448.52 308.82 50935.01 88888.00 2017-12-31 04:44:19.908 365 16448.57 308.88 50934.99 88888.00 2017-12-31 04:44:20.408 365 16448.54 308.87 50935.06 88888.00 2017-12-31 04:44:20.908 365 16448.49 308.90 50935.07 88888.00 2017-12-31 04:44:21.409 365 16448.49 308.85 50935.04 88888.00 2017-12-31 04:44:21.909 365 16448.54 308.88 50935.07 88888.00 2017-12-31 04:44:22.409 365 16448.58 308.87 50935.06 88888.00 2017-12-31 04:44:22.909 365 16448.57 308.81 50935.03 88888.00 2017-12-31 04:44:23.409 365 16448.59 308.80 50935.06 88888.00 2017-12-31 04:44:23.909 365 16448.59 308.85 50935.10 88888.00 2017-12-31 04:44:24.409 365 16448.58 308.91 50935.10 88888.00 2017-12-31 04:44:24.909 365 16448.53 308.88 50935.08 88888.00 2017-12-31 04:44:25.409 365 16448.52 308.82 50935.07 88888.00 2017-12-31 04:44:25.909 365 16448.53 308.86 50935.08 88888.00 2017-12-31 04:44:26.409 365 16448.53 308.89 50935.07 88888.00 2017-12-31 04:44:26.909 365 16448.52 308.90 50935.06 88888.00 2017-12-31 04:44:27.409 365 16448.56 308.91 50935.07 88888.00 2017-12-31 04:44:27.909 365 16448.56 308.93 50935.03 88888.00 2017-12-31 04:44:28.409 365 16448.56 309.02 50935.04 88888.00 2017-12-31 04:44:28.909 365 16448.57 308.98 50935.04 88888.00 2017-12-31 04:44:29.409 365 16448.53 308.98 50935.03 88888.00 2017-12-31 04:44:29.909 365 16448.57 308.96 50935.02 88888.00 2017-12-31 04:44:30.409 365 16448.57 308.94 50935.08 88888.00 2017-12-31 04:44:30.909 365 16448.52 308.99 50935.13 88888.00 2017-12-31 04:44:31.409 365 16448.50 308.97 50935.11 88888.00 2017-12-31 04:44:31.909 365 16448.53 308.94 50935.02 88888.00 2017-12-31 04:44:32.409 365 16448.59 308.94 50935.08 88888.00 2017-12-31 04:44:32.909 365 16448.60 308.95 50935.12 88888.00 2017-12-31 04:44:33.409 365 16448.57 308.91 50935.09 88888.00 2017-12-31 04:44:33.909 365 16448.57 308.87 50935.03 88888.00 2017-12-31 04:44:34.409 365 16448.60 308.91 50934.99 88888.00 2017-12-31 04:44:34.909 365 16448.58 309.00 50935.03 88888.00 2017-12-31 04:44:35.409 365 16448.58 309.02 50935.06 88888.00 2017-12-31 04:44:35.909 365 16448.60 308.99 50935.03 88888.00 2017-12-31 04:44:36.409 365 16448.59 308.98 50935.01 88888.00 2017-12-31 04:44:36.909 365 16448.65 308.98 50935.03 88888.00 2017-12-31 04:44:37.409 365 16448.59 308.97 50935.01 88888.00 2017-12-31 04:44:37.909 365 16448.58 308.93 50934.95 88888.00 2017-12-31 04:44:38.409 365 16448.54 308.91 50934.93 88888.00 2017-12-31 04:44:38.909 365 16448.61 309.02 50935.00 88888.00 2017-12-31 04:44:39.409 365 16448.65 308.96 50935.00 88888.00 2017-12-31 04:44:39.909 365 16448.63 308.85 50935.06 88888.00 2017-12-31 04:44:40.409 365 16448.62 308.87 50935.06 88888.00 2017-12-31 04:44:40.909 365 16448.62 308.96 50935.06 88888.00 2017-12-31 04:44:41.409 365 16448.66 308.89 50935.04 88888.00 2017-12-31 04:44:41.909 365 16448.67 308.85 50935.06 88888.00 2017-12-31 04:44:42.409 365 16448.70 308.94 50935.08 88888.00 2017-12-31 04:44:42.909 365 16448.69 308.99 50935.08 88888.00 2017-12-31 04:44:43.409 365 16448.60 308.98 50935.02 88888.00 2017-12-31 04:44:43.909 365 16448.62 308.98 50934.97 88888.00 2017-12-31 04:44:44.409 365 16448.65 308.96 50934.98 88888.00 2017-12-31 04:44:44.909 365 16448.67 308.95 50934.94 88888.00 2017-12-31 04:44:45.409 365 16448.62 308.88 50934.95 88888.00 2017-12-31 04:44:45.909 365 16448.66 308.86 50935.01 88888.00 2017-12-31 04:44:46.409 365 16448.66 308.88 50935.04 88888.00 2017-12-31 04:44:46.909 365 16448.67 308.90 50935.09 88888.00 2017-12-31 04:44:47.409 365 16448.66 308.89 50935.15 88888.00 2017-12-31 04:44:47.909 365 16448.69 309.02 50935.12 88888.00 2017-12-31 04:44:48.409 365 16448.69 309.10 50935.11 88888.00 2017-12-31 04:44:48.909 365 16448.66 309.14 50935.09 88888.00 2017-12-31 04:44:49.409 365 16448.65 309.12 50935.08 88888.00 2017-12-31 04:44:49.909 365 16448.66 308.93 50935.11 88888.00 2017-12-31 04:44:50.409 365 16448.67 308.86 50935.09 88888.00 2017-12-31 04:44:50.909 365 16448.68 308.86 50935.07 88888.00 2017-12-31 04:44:51.410 365 16448.71 308.84 50935.13 88888.00 2017-12-31 04:44:51.910 365 16448.72 308.78 50935.20 88888.00 2017-12-31 04:44:52.410 365 16448.75 308.76 50935.12 88888.00 2017-12-31 04:44:52.910 365 16448.74 308.74 50935.13 88888.00 2017-12-31 04:44:53.410 365 16448.69 308.70 50935.18 88888.00 2017-12-31 04:44:53.910 365 16448.70 308.70 50935.17 88888.00 2017-12-31 04:44:54.410 365 16448.70 308.67 50935.13 88888.00 2017-12-31 04:44:54.910 365 16448.71 308.69 50935.16 88888.00 2017-12-31 04:44:55.410 365 16448.72 308.64 50935.17 88888.00 2017-12-31 04:44:55.910 365 16448.72 308.69 50935.13 88888.00 2017-12-31 04:44:56.410 365 16448.77 308.70 50935.13 88888.00 2017-12-31 04:44:56.910 365 16448.78 308.68 50935.13 88888.00 2017-12-31 04:44:57.410 365 16448.79 308.62 50935.11 88888.00 2017-12-31 04:44:57.910 365 16448.81 308.63 50935.11 88888.00 2017-12-31 04:44:58.410 365 16448.83 308.67 50935.12 88888.00 2017-12-31 04:44:58.910 365 16448.81 308.65 50935.13 88888.00 2017-12-31 04:44:59.410 365 16448.80 308.67 50935.13 88888.00 2017-12-31 04:44:59.910 365 16448.83 308.65 50935.19 88888.00 2017-12-31 04:45:00.410 365 16448.81 308.71 50935.22 88888.00 2017-12-31 04:45:00.910 365 16448.79 308.64 50935.19 88888.00 2017-12-31 04:45:01.410 365 16448.81 308.61 50935.17 88888.00 2017-12-31 04:45:01.910 365 16448.81 308.69 50935.13 88888.00 2017-12-31 04:45:02.410 365 16448.83 308.71 50935.13 88888.00 2017-12-31 04:45:02.910 365 16448.81 308.65 50935.15 88888.00 2017-12-31 04:45:03.410 365 16448.79 308.61 50935.15 88888.00 2017-12-31 04:45:03.910 365 16448.80 308.61 50935.18 88888.00 2017-12-31 04:45:04.410 365 16448.83 308.64 50935.18 88888.00 2017-12-31 04:45:04.910 365 16448.81 308.68 50935.12 88888.00 2017-12-31 04:45:05.410 365 16448.85 308.65 50935.04 88888.00 2017-12-31 04:45:05.910 365 16448.83 308.64 50934.97 88888.00 2017-12-31 04:45:06.410 365 16448.83 308.61 50934.98 88888.00 2017-12-31 04:45:06.910 365 16448.80 308.58 50935.01 88888.00 2017-12-31 04:45:07.410 365 16448.72 308.60 50935.04 88888.00 2017-12-31 04:45:07.910 365 16448.76 308.54 50935.03 88888.00 2017-12-31 04:45:08.410 365 16448.79 308.52 50935.09 88888.00 2017-12-31 04:45:08.910 365 16448.80 308.55 50935.06 88888.00 2017-12-31 04:45:09.410 365 16448.81 308.54 50935.01 88888.00 2017-12-31 04:45:09.910 365 16448.78 308.54 50935.02 88888.00 2017-12-31 04:45:10.410 365 16448.76 308.54 50935.01 88888.00 2017-12-31 04:45:10.910 365 16448.77 308.53 50934.99 88888.00 2017-12-31 04:45:11.410 365 16448.77 308.55 50935.01 88888.00 2017-12-31 04:45:11.910 365 16448.77 308.54 50935.00 88888.00 2017-12-31 04:45:12.410 365 16448.80 308.52 50935.08 88888.00 2017-12-31 04:45:12.910 365 16448.78 308.52 50935.07 88888.00 2017-12-31 04:45:13.410 365 16448.71 308.47 50935.02 88888.00 2017-12-31 04:45:13.910 365 16448.71 308.46 50934.99 88888.00 2017-12-31 04:45:14.410 365 16448.77 308.45 50934.99 88888.00 2017-12-31 04:45:14.910 365 16448.80 308.44 50935.04 88888.00 2017-12-31 04:45:15.410 365 16448.80 308.42 50935.06 88888.00 2017-12-31 04:45:15.910 365 16448.84 308.45 50935.04 88888.00 2017-12-31 04:45:16.410 365 16448.80 308.51 50935.02 88888.00 2017-12-31 04:45:16.910 365 16448.80 308.54 50935.00 88888.00 2017-12-31 04:45:17.410 365 16448.79 308.55 50934.98 88888.00 2017-12-31 04:45:17.910 365 16448.80 308.53 50934.97 88888.00 2017-12-31 04:45:18.410 365 16448.79 308.46 50935.06 88888.00 2017-12-31 04:45:18.910 365 16448.78 308.51 50935.04 88888.00 2017-12-31 04:45:19.410 365 16448.80 308.50 50934.98 88888.00 2017-12-31 04:45:19.910 365 16448.76 308.52 50934.95 88888.00 2017-12-31 04:45:20.410 365 16448.75 308.50 50935.00 88888.00 2017-12-31 04:45:20.910 365 16448.80 308.55 50934.99 88888.00 2017-12-31 04:45:21.411 365 16448.74 308.52 50935.03 88888.00 2017-12-31 04:45:21.911 365 16448.74 308.47 50935.10 88888.00 2017-12-31 04:45:22.411 365 16448.75 308.52 50935.09 88888.00 2017-12-31 04:45:22.911 365 16448.76 308.47 50935.04 88888.00 2017-12-31 04:45:23.411 365 16448.77 308.44 50935.04 88888.00 2017-12-31 04:45:23.911 365 16448.79 308.42 50935.03 88888.00 2017-12-31 04:45:24.411 365 16448.83 308.44 50935.01 88888.00 2017-12-31 04:45:24.911 365 16448.85 308.44 50935.01 88888.00 2017-12-31 04:45:25.411 365 16448.80 308.41 50935.01 88888.00 2017-12-31 04:45:25.911 365 16448.76 308.37 50935.03 88888.00 2017-12-31 04:45:26.411 365 16448.77 308.36 50935.08 88888.00 2017-12-31 04:45:26.911 365 16448.78 308.44 50935.10 88888.00 2017-12-31 04:45:27.411 365 16448.81 308.44 50935.03 88888.00 2017-12-31 04:45:27.911 365 16448.80 308.42 50935.06 88888.00 2017-12-31 04:45:28.411 365 16448.84 308.36 50935.08 88888.00 2017-12-31 04:45:28.911 365 16448.84 308.36 50935.10 88888.00 2017-12-31 04:45:29.411 365 16448.87 308.41 50935.04 88888.00 2017-12-31 04:45:29.911 365 16448.84 308.44 50935.04 88888.00 2017-12-31 04:45:30.411 365 16448.80 308.37 50935.04 88888.00 2017-12-31 04:45:30.911 365 16448.80 308.36 50935.02 88888.00 2017-12-31 04:45:31.411 365 16448.80 308.37 50934.99 88888.00 2017-12-31 04:45:31.911 365 16448.83 308.36 50934.98 88888.00 2017-12-31 04:45:32.411 365 16448.81 308.34 50934.97 88888.00 2017-12-31 04:45:32.911 365 16448.79 308.35 50935.04 88888.00 2017-12-31 04:45:33.411 365 16448.85 308.34 50935.04 88888.00 2017-12-31 04:45:33.911 365 16448.86 308.32 50935.04 88888.00 2017-12-31 04:45:34.411 365 16448.88 308.28 50935.00 88888.00 2017-12-31 04:45:34.911 365 16448.85 308.26 50935.02 88888.00 2017-12-31 04:45:35.411 365 16448.81 308.25 50935.04 88888.00 2017-12-31 04:45:35.911 365 16448.81 308.29 50935.02 88888.00 2017-12-31 04:45:36.411 365 16448.80 308.28 50935.02 88888.00 2017-12-31 04:45:36.911 365 16448.85 308.26 50935.04 88888.00 2017-12-31 04:45:37.411 365 16448.80 308.26 50935.06 88888.00 2017-12-31 04:45:37.911 365 16448.83 308.30 50935.01 88888.00 2017-12-31 04:45:38.411 365 16448.83 308.26 50934.95 88888.00 2017-12-31 04:45:38.911 365 16448.81 308.26 50934.95 88888.00 2017-12-31 04:45:39.411 365 16448.80 308.32 50935.01 88888.00 2017-12-31 04:45:39.911 365 16448.77 308.25 50935.02 88888.00 2017-12-31 04:45:40.411 365 16448.77 308.19 50935.02 88888.00 2017-12-31 04:45:40.911 365 16448.74 308.26 50934.94 88888.00 2017-12-31 04:45:41.411 365 16448.72 308.28 50934.97 88888.00 2017-12-31 04:45:41.911 365 16448.72 308.25 50934.97 88888.00 2017-12-31 04:45:42.411 365 16448.74 308.25 50934.94 88888.00 2017-12-31 04:45:42.911 365 16448.74 308.24 50934.95 88888.00 2017-12-31 04:45:43.411 365 16448.66 308.26 50935.01 88888.00 2017-12-31 04:45:43.911 365 16448.69 308.23 50934.99 88888.00 2017-12-31 04:45:44.411 365 16448.72 308.18 50935.02 88888.00 2017-12-31 04:45:44.911 365 16448.71 308.19 50935.04 88888.00 2017-12-31 04:45:45.411 365 16448.69 308.15 50935.00 88888.00 2017-12-31 04:45:45.911 365 16448.71 308.10 50934.95 88888.00 2017-12-31 04:45:46.411 365 16448.71 308.06 50935.00 88888.00 2017-12-31 04:45:46.911 365 16448.69 308.04 50935.08 88888.00 2017-12-31 04:45:47.411 365 16448.70 308.09 50935.09 88888.00 2017-12-31 04:45:47.911 365 16448.68 308.03 50935.10 88888.00 2017-12-31 04:45:48.411 365 16448.68 308.06 50935.13 88888.00 2017-12-31 04:45:48.911 365 16448.68 308.09 50935.12 88888.00 2017-12-31 04:45:49.411 365 16448.66 308.11 50935.08 88888.00 2017-12-31 04:45:49.911 365 16448.66 308.15 50935.09 88888.00 2017-12-31 04:45:50.411 365 16448.67 308.12 50935.07 88888.00 2017-12-31 04:45:50.911 365 16448.68 308.09 50935.10 88888.00 2017-12-31 04:45:51.412 365 16448.69 308.04 50935.11 88888.00 2017-12-31 04:45:51.912 365 16448.72 308.08 50935.12 88888.00 2017-12-31 04:45:52.412 365 16448.69 308.07 50935.10 88888.00 2017-12-31 04:45:52.912 365 16448.65 308.10 50935.11 88888.00 2017-12-31 04:45:53.412 365 16448.63 308.08 50935.13 88888.00 2017-12-31 04:45:53.912 365 16448.63 307.99 50935.07 88888.00 2017-12-31 04:45:54.412 365 16448.67 307.98 50934.99 88888.00 2017-12-31 04:45:54.912 365 16448.68 307.98 50935.02 88888.00 2017-12-31 04:45:55.412 365 16448.67 308.01 50935.09 88888.00 2017-12-31 04:45:55.912 365 16448.66 307.98 50935.15 88888.00 2017-12-31 04:45:56.412 365 16448.70 307.94 50935.13 88888.00 2017-12-31 04:45:56.912 365 16448.70 307.94 50935.08 88888.00 2017-12-31 04:45:57.412 365 16448.66 307.93 50935.04 88888.00 2017-12-31 04:45:57.912 365 16448.62 307.93 50935.03 88888.00 2017-12-31 04:45:58.412 365 16448.62 307.92 50935.07 88888.00 2017-12-31 04:45:58.912 365 16448.61 307.97 50935.09 88888.00 2017-12-31 04:45:59.412 365 16448.63 307.93 50935.09 88888.00 2017-12-31 04:45:59.912 365 16448.61 307.95 50935.16 88888.00 2017-12-31 04:46:00.412 365 16448.60 307.95 50935.12 88888.00 2017-12-31 04:46:00.912 365 16448.60 307.92 50935.13 88888.00 2017-12-31 04:46:01.412 365 16448.58 307.94 50935.10 88888.00 2017-12-31 04:46:01.912 365 16448.56 307.98 50935.12 88888.00 2017-12-31 04:46:02.412 365 16448.56 307.97 50935.13 88888.00 2017-12-31 04:46:02.912 365 16448.60 307.98 50935.13 88888.00 2017-12-31 04:46:03.412 365 16448.60 308.04 50935.07 88888.00 2017-12-31 04:46:03.912 365 16448.61 308.01 50935.09 88888.00 2017-12-31 04:46:04.412 365 16448.62 307.99 50935.12 88888.00 2017-12-31 04:46:04.912 365 16448.58 307.94 50935.10 88888.00 2017-12-31 04:46:05.412 365 16448.60 307.97 50935.08 88888.00 2017-12-31 04:46:05.912 365 16448.65 307.99 50935.08 88888.00 2017-12-31 04:46:06.412 365 16448.66 307.95 50935.02 88888.00 2017-12-31 04:46:06.912 365 16448.65 307.99 50935.06 88888.00 2017-12-31 04:46:07.412 365 16448.62 307.97 50935.08 88888.00 2017-12-31 04:46:07.912 365 16448.61 308.01 50935.09 88888.00 2017-12-31 04:46:08.412 365 16448.62 308.04 50935.16 88888.00 2017-12-31 04:46:08.912 365 16448.61 308.06 50935.17 88888.00 2017-12-31 04:46:09.412 365 16448.61 308.08 50935.15 88888.00 2017-12-31 04:46:09.912 365 16448.62 308.06 50935.12 88888.00 2017-12-31 04:46:10.412 365 16448.63 308.07 50935.12 88888.00 2017-12-31 04:46:10.912 365 16448.63 308.00 50935.15 88888.00 2017-12-31 04:46:11.412 365 16448.62 308.01 50935.11 88888.00 2017-12-31 04:46:11.912 365 16448.62 308.07 50935.03 88888.00 2017-12-31 04:46:12.412 365 16448.65 308.03 50935.04 88888.00 2017-12-31 04:46:12.912 365 16448.65 308.03 50935.04 88888.00 2017-12-31 04:46:13.412 365 16448.67 308.07 50935.03 88888.00 2017-12-31 04:46:13.912 365 16448.71 308.01 50935.02 88888.00 2017-12-31 04:46:14.412 365 16448.68 307.99 50935.09 88888.00 2017-12-31 04:46:14.912 365 16448.67 308.03 50935.12 88888.00 2017-12-31 04:46:15.412 365 16448.68 307.98 50935.12 88888.00 2017-12-31 04:46:15.912 365 16448.68 307.92 50935.11 88888.00 2017-12-31 04:46:16.412 365 16448.60 307.93 50935.17 88888.00 2017-12-31 04:46:16.912 365 16448.62 307.98 50935.15 88888.00 2017-12-31 04:46:17.412 365 16448.63 307.97 50935.15 88888.00 2017-12-31 04:46:17.912 365 16448.62 307.97 50935.17 88888.00 2017-12-31 04:46:18.412 365 16448.66 308.03 50935.17 88888.00 2017-12-31 04:46:18.912 365 16448.67 308.00 50935.12 88888.00 2017-12-31 04:46:19.412 365 16448.68 307.97 50935.10 88888.00 2017-12-31 04:46:19.912 365 16448.69 308.00 50935.07 88888.00 2017-12-31 04:46:20.412 365 16448.63 307.99 50935.08 88888.00 2017-12-31 04:46:20.912 365 16448.62 307.97 50935.11 88888.00 2017-12-31 04:46:21.413 365 16448.67 307.98 50935.08 88888.00 2017-12-31 04:46:21.913 365 16448.62 308.00 50935.02 88888.00 2017-12-31 04:46:22.413 365 16448.56 308.01 50935.00 88888.00 2017-12-31 04:46:22.913 365 16448.58 308.01 50935.01 88888.00 2017-12-31 04:46:23.413 365 16448.61 307.98 50935.00 88888.00 2017-12-31 04:46:23.913 365 16448.57 307.98 50935.00 88888.00 2017-12-31 04:46:24.413 365 16448.65 307.98 50935.07 88888.00 2017-12-31 04:46:24.913 365 16448.67 307.95 50935.12 88888.00 2017-12-31 04:46:25.413 365 16448.68 307.98 50935.12 88888.00 2017-12-31 04:46:25.913 365 16448.63 307.95 50935.11 88888.00 2017-12-31 04:46:26.413 365 16448.63 307.94 50935.13 88888.00 2017-12-31 04:46:26.913 365 16448.65 307.97 50935.15 88888.00 2017-12-31 04:46:27.413 365 16448.66 307.99 50935.11 88888.00 2017-12-31 04:46:27.913 365 16448.65 307.97 50935.11 88888.00 2017-12-31 04:46:28.413 365 16448.67 307.91 50935.09 88888.00 2017-12-31 04:46:28.913 365 16448.69 307.89 50935.10 88888.00 2017-12-31 04:46:29.413 365 16448.65 307.90 50935.10 88888.00 2017-12-31 04:46:29.913 365 16448.65 307.86 50935.11 88888.00 2017-12-31 04:46:30.413 365 16448.68 307.89 50935.07 88888.00 2017-12-31 04:46:30.913 365 16448.67 307.93 50935.08 88888.00 2017-12-31 04:46:31.413 365 16448.66 307.97 50935.12 88888.00 2017-12-31 04:46:31.913 365 16448.62 307.99 50935.08 88888.00 2017-12-31 04:46:32.413 365 16448.60 308.07 50935.09 88888.00 2017-12-31 04:46:32.913 365 16448.60 308.07 50935.09 88888.00 2017-12-31 04:46:33.413 365 16448.61 308.02 50935.07 88888.00 2017-12-31 04:46:33.913 365 16448.65 308.02 50935.02 88888.00 2017-12-31 04:46:34.413 365 16448.67 307.92 50935.06 88888.00 2017-12-31 04:46:34.913 365 16448.65 307.94 50935.08 88888.00 2017-12-31 04:46:35.413 365 16448.61 307.94 50935.08 88888.00 2017-12-31 04:46:35.913 365 16448.62 307.97 50935.10 88888.00 2017-12-31 04:46:36.413 365 16448.65 307.99 50935.06 88888.00 2017-12-31 04:46:36.913 365 16448.62 308.04 50935.09 88888.00 2017-12-31 04:46:37.413 365 16448.60 308.03 50935.10 88888.00 2017-12-31 04:46:37.913 365 16448.59 308.04 50935.12 88888.00 2017-12-31 04:46:38.413 365 16448.60 308.09 50935.11 88888.00 2017-12-31 04:46:38.913 365 16448.62 308.04 50935.09 88888.00 2017-12-31 04:46:39.413 365 16448.63 308.03 50935.07 88888.00 2017-12-31 04:46:39.913 365 16448.60 307.99 50935.07 88888.00 2017-12-31 04:46:40.413 365 16448.57 308.00 50935.09 88888.00 2017-12-31 04:46:40.913 365 16448.54 308.02 50935.04 88888.00 2017-12-31 04:46:41.413 365 16448.57 308.01 50934.99 88888.00 2017-12-31 04:46:41.913 365 16448.60 307.99 50935.02 88888.00 2017-12-31 04:46:42.413 365 16448.65 308.01 50935.03 88888.00 2017-12-31 04:46:42.913 365 16448.62 308.07 50934.99 88888.00 2017-12-31 04:46:43.413 365 16448.62 308.10 50934.95 88888.00 2017-12-31 04:46:43.913 365 16448.60 308.06 50934.94 88888.00 2017-12-31 04:46:44.413 365 16448.59 308.00 50934.99 88888.00 2017-12-31 04:46:44.913 365 16448.62 307.99 50935.00 88888.00 2017-12-31 04:46:45.413 365 16448.66 307.94 50935.01 88888.00 2017-12-31 04:46:45.913 365 16448.65 307.97 50935.01 88888.00 2017-12-31 04:46:46.404 365 16448.61 308.04 50935.01 88888.00 2017-12-31 04:46:46.904 365 16448.61 307.99 50935.04 88888.00 2017-12-31 04:46:47.404 365 16448.58 307.93 50934.99 88888.00 2017-12-31 04:46:47.904 365 16448.58 307.98 50935.03 88888.00 2017-12-31 04:46:48.404 365 16448.62 308.00 50935.00 88888.00 2017-12-31 04:46:48.904 365 16448.60 308.04 50935.03 88888.00 2017-12-31 04:46:49.404 365 16448.61 308.06 50935.07 88888.00 2017-12-31 04:46:49.904 365 16448.60 308.02 50935.10 88888.00 2017-12-31 04:46:50.404 365 16448.61 307.99 50935.09 88888.00 2017-12-31 04:46:50.904 365 16448.62 307.98 50935.06 88888.00 2017-12-31 04:46:51.404 365 16448.63 307.92 50935.01 88888.00 2017-12-31 04:46:51.904 365 16448.58 307.93 50935.04 88888.00 2017-12-31 04:46:52.404 365 16448.57 307.95 50935.07 88888.00 2017-12-31 04:46:52.904 365 16448.58 307.95 50935.09 88888.00 2017-12-31 04:46:53.404 365 16448.58 307.98 50935.11 88888.00 2017-12-31 04:46:53.904 365 16448.56 307.93 50935.11 88888.00 2017-12-31 04:46:54.404 365 16448.53 307.95 50935.12 88888.00 2017-12-31 04:46:54.904 365 16448.53 307.99 50935.06 88888.00 2017-12-31 04:46:55.404 365 16448.57 307.94 50934.94 88888.00 2017-12-31 04:46:55.904 365 16448.59 307.92 50934.97 88888.00 2017-12-31 04:46:56.404 365 16448.54 307.91 50934.94 88888.00 2017-12-31 04:46:56.904 365 16448.58 307.90 50934.88 88888.00 2017-12-31 04:46:57.404 365 16448.57 307.97 50934.95 88888.00 2017-12-31 04:46:57.904 365 16448.56 307.92 50934.95 88888.00 2017-12-31 04:46:58.404 365 16448.58 307.98 50934.95 88888.00 2017-12-31 04:46:58.904 365 16448.50 308.06 50934.99 88888.00 2017-12-31 04:46:59.404 365 16448.54 308.02 50935.03 88888.00 2017-12-31 04:46:59.904 365 16448.54 308.01 50935.07 88888.00 2017-12-31 04:47:00.404 365 16448.57 308.03 50935.07 88888.00 2017-12-31 04:47:00.904 365 16448.58 308.03 50935.02 88888.00 2017-12-31 04:47:01.404 365 16448.57 308.02 50935.11 88888.00 2017-12-31 04:47:01.904 365 16448.57 307.99 50935.13 88888.00 2017-12-31 04:47:02.404 365 16448.53 307.99 50935.12 88888.00 2017-12-31 04:47:02.904 365 16448.52 308.04 50935.15 88888.00 2017-12-31 04:47:03.404 365 16448.52 308.09 50935.11 88888.00 2017-12-31 04:47:03.904 365 16448.54 308.11 50935.04 88888.00 2017-12-31 04:47:04.404 365 16448.58 308.11 50935.07 88888.00 2017-12-31 04:47:04.904 365 16448.58 308.08 50935.11 88888.00 2017-12-31 04:47:05.404 365 16448.57 308.07 50935.12 88888.00 2017-12-31 04:47:05.904 365 16448.58 308.08 50935.11 88888.00 2017-12-31 04:47:06.404 365 16448.58 308.08 50935.08 88888.00 2017-12-31 04:47:06.904 365 16448.60 308.10 50935.10 88888.00 2017-12-31 04:47:07.404 365 16448.56 308.08 50935.11 88888.00 2017-12-31 04:47:07.904 365 16448.56 308.03 50935.10 88888.00 2017-12-31 04:47:08.404 365 16448.57 308.00 50935.13 88888.00 2017-12-31 04:47:08.904 365 16448.58 308.01 50935.25 88888.00 2017-12-31 04:47:09.404 365 16448.58 308.02 50935.23 88888.00 2017-12-31 04:47:09.904 365 16448.60 308.06 50935.20 88888.00 2017-12-31 04:47:10.404 365 16448.54 308.08 50935.13 88888.00 2017-12-31 04:47:10.904 365 16448.54 308.07 50935.08 88888.00 2017-12-31 04:47:11.404 365 16448.58 308.03 50935.04 88888.00 2017-12-31 04:47:11.904 365 16448.58 308.00 50935.04 88888.00 2017-12-31 04:47:12.404 365 16448.52 308.01 50935.10 88888.00 2017-12-31 04:47:12.904 365 16448.57 308.04 50935.08 88888.00 2017-12-31 04:47:13.404 365 16448.58 308.07 50935.11 88888.00 2017-12-31 04:47:13.904 365 16448.56 308.02 50935.13 88888.00 2017-12-31 04:47:14.404 365 16448.53 308.07 50935.11 88888.00 2017-12-31 04:47:14.904 365 16448.54 308.09 50935.11 88888.00 2017-12-31 04:47:15.404 365 16448.57 308.09 50935.12 88888.00 2017-12-31 04:47:15.904 365 16448.58 308.10 50935.11 88888.00 2017-12-31 04:47:16.405 365 16448.57 308.02 50935.13 88888.00 2017-12-31 04:47:17.405 365 16448.49 307.97 50935.00 88888.00 2017-12-31 04:47:17.905 365 16448.48 308.02 50935.01 88888.00 2017-12-31 04:47:18.405 365 16448.49 308.03 50935.03 88888.00 2017-12-31 04:47:18.905 365 16448.47 308.04 50935.09 88888.00 2017-12-31 04:47:19.405 365 16448.45 308.06 50935.06 88888.00 2017-12-31 04:47:19.905 365 16448.44 308.00 50935.02 88888.00 2017-12-31 04:47:20.405 365 16448.45 308.03 50935.02 88888.00 2017-12-31 04:47:20.905 365 16448.48 307.98 50935.03 88888.00 2017-12-31 04:47:21.405 365 16448.51 307.97 50935.00 88888.00 2017-12-31 04:47:21.905 365 16448.48 308.01 50934.98 88888.00 2017-12-31 04:47:22.405 365 16448.49 307.99 50934.95 88888.00 2017-12-31 04:47:22.905 365 16448.49 308.04 50935.01 88888.00 2017-12-31 04:47:23.405 365 16448.48 308.01 50935.02 88888.00 2017-12-31 04:47:23.905 365 16448.50 308.02 50935.02 88888.00 2017-12-31 04:47:24.405 365 16448.49 308.04 50934.98 88888.00 2017-12-31 04:47:24.905 365 16448.52 308.02 50934.97 88888.00 2017-12-31 04:47:25.405 365 16448.50 308.07 50935.03 88888.00 2017-12-31 04:47:25.905 365 16448.49 308.13 50935.07 88888.00 2017-12-31 04:47:26.405 365 16448.52 308.10 50934.98 88888.00 2017-12-31 04:47:26.905 365 16448.53 308.02 50934.97 88888.00 2017-12-31 04:47:27.405 365 16448.52 308.03 50934.95 88888.00 2017-12-31 04:47:27.905 365 16448.57 308.06 50935.01 88888.00 2017-12-31 04:47:28.405 365 16448.58 308.07 50935.03 88888.00 2017-12-31 04:47:28.905 365 16448.58 308.02 50934.97 88888.00 2017-12-31 04:47:29.405 365 16448.53 308.09 50934.95 88888.00 2017-12-31 04:47:29.905 365 16448.51 308.04 50934.93 88888.00 2017-12-31 04:47:30.405 365 16448.49 308.02 50934.98 88888.00 2017-12-31 04:47:30.905 365 16448.49 308.04 50935.01 88888.00 2017-12-31 04:47:31.405 365 16448.47 308.07 50935.06 88888.00 2017-12-31 04:47:31.905 365 16448.47 308.10 50935.10 88888.00 2017-12-31 04:47:32.405 365 16448.49 308.09 50935.06 88888.00 2017-12-31 04:47:32.905 365 16448.48 308.06 50935.08 88888.00 2017-12-31 04:47:33.405 365 16448.52 308.13 50935.03 88888.00 2017-12-31 04:47:33.905 365 16448.49 308.09 50935.02 88888.00 2017-12-31 04:47:34.405 365 16448.48 308.06 50934.99 88888.00 2017-12-31 04:47:34.905 365 16448.49 308.06 50934.95 88888.00 2017-12-31 04:47:35.405 365 16448.47 308.03 50934.94 88888.00 2017-12-31 04:47:35.905 365 16448.49 308.07 50934.92 88888.00 2017-12-31 04:47:36.405 365 16448.50 308.09 50934.92 88888.00 2017-12-31 04:47:36.905 365 16448.49 308.06 50934.92 88888.00 2017-12-31 04:47:37.405 365 16448.50 308.08 50934.93 88888.00 2017-12-31 04:47:37.905 365 16448.49 308.08 50934.98 88888.00 2017-12-31 04:47:38.405 365 16448.53 308.02 50935.04 88888.00 2017-12-31 04:47:38.905 365 16448.54 308.01 50934.95 88888.00 2017-12-31 04:47:39.405 365 16448.51 308.01 50934.95 88888.00 2017-12-31 04:47:39.905 365 16448.50 307.99 50935.01 88888.00 2017-12-31 04:47:40.405 365 16448.50 307.98 50935.02 88888.00 2017-12-31 04:47:40.905 365 16448.44 307.97 50934.99 88888.00 2017-12-31 04:47:41.405 365 16448.50 307.97 50934.97 88888.00 2017-12-31 04:47:41.905 365 16448.48 307.95 50934.98 88888.00 2017-12-31 04:47:42.405 365 16448.42 307.95 50935.01 88888.00 2017-12-31 04:47:42.905 365 16448.42 308.04 50935.03 88888.00 2017-12-31 04:47:43.405 365 16448.42 308.07 50935.04 88888.00 2017-12-31 04:47:43.905 365 16448.43 308.02 50935.02 88888.00 2017-12-31 04:47:44.405 365 16448.41 307.98 50935.03 88888.00 2017-12-31 04:47:44.905 365 16448.42 308.01 50935.04 88888.00 2017-12-31 04:47:45.405 365 16448.43 307.99 50935.10 88888.00 2017-12-31 04:47:45.905 365 16448.42 308.06 50935.12 88888.00 2017-12-31 04:47:46.405 365 16448.40 308.03 50935.11 88888.00 2017-12-31 04:47:46.905 365 16448.43 308.06 50935.15 88888.00 2017-12-31 04:47:47.406 365 16448.49 308.06 50935.10 88888.00 2017-12-31 04:47:47.906 365 16448.49 308.07 50935.09 88888.00 2017-12-31 04:47:48.406 365 16448.47 308.06 50935.07 88888.00 2017-12-31 04:47:48.906 365 16448.49 308.00 50935.00 88888.00 2017-12-31 04:47:49.406 365 16448.50 307.95 50935.01 88888.00 2017-12-31 04:47:49.906 365 16448.48 307.93 50935.06 88888.00 2017-12-31 04:47:50.406 365 16448.48 308.01 50935.02 88888.00 2017-12-31 04:47:50.906 365 16448.47 308.04 50934.98 88888.00 2017-12-31 04:47:51.406 365 16448.48 308.07 50935.04 88888.00 2017-12-31 04:47:51.906 365 16448.48 308.04 50935.09 88888.00 2017-12-31 04:47:52.406 365 16448.48 308.02 50935.03 88888.00 2017-12-31 04:47:52.906 365 16448.43 308.01 50935.01 88888.00 2017-12-31 04:47:53.406 365 16448.42 308.01 50935.03 88888.00 2017-12-31 04:47:53.906 365 16448.41 307.98 50935.07 88888.00 2017-12-31 04:47:54.406 365 16448.48 307.98 50935.10 88888.00 2017-12-31 04:47:54.906 365 16448.48 307.99 50935.10 88888.00 2017-12-31 04:47:55.406 365 16448.47 308.03 50935.09 88888.00 2017-12-31 04:47:55.906 365 16448.42 308.02 50935.08 88888.00 2017-12-31 04:47:56.406 365 16448.41 308.04 50935.07 88888.00 2017-12-31 04:47:56.906 365 16448.39 308.04 50935.18 88888.00 2017-12-31 04:47:57.406 365 16448.37 308.06 50935.13 88888.00 2017-12-31 04:47:57.906 365 16448.36 308.02 50935.17 88888.00 2017-12-31 04:47:58.406 365 16448.37 308.00 50935.13 88888.00 2017-12-31 04:47:58.906 365 16448.39 308.04 50935.13 88888.00 2017-12-31 04:47:59.406 365 16448.40 308.06 50935.13 88888.00 2017-12-31 04:47:59.906 365 16448.35 308.06 50935.11 88888.00 2017-12-31 04:48:00.406 365 16448.35 308.07 50935.18 88888.00 2017-12-31 04:48:00.906 365 16448.36 308.04 50935.19 88888.00 2017-12-31 04:48:01.406 365 16448.34 308.06 50935.21 88888.00 2017-12-31 04:48:01.906 365 16448.37 308.07 50935.18 88888.00 2017-12-31 04:48:02.406 365 16448.36 308.02 50935.11 88888.00 2017-12-31 04:48:02.906 365 16448.37 308.04 50935.04 88888.00 2017-12-31 04:48:03.406 365 16448.35 308.08 50935.01 88888.00 2017-12-31 04:48:03.906 365 16448.33 308.11 50935.10 88888.00 2017-12-31 04:48:04.406 365 16448.31 308.13 50935.13 88888.00 2017-12-31 04:48:04.906 365 16448.33 308.13 50935.10 88888.00 2017-12-31 04:48:05.406 365 16448.33 308.09 50935.09 88888.00 2017-12-31 04:48:05.906 365 16448.35 308.11 50935.10 88888.00 2017-12-31 04:48:06.406 365 16448.34 308.19 50935.17 88888.00 2017-12-31 04:48:06.906 365 16448.35 308.17 50935.19 88888.00 2017-12-31 04:48:07.406 365 16448.39 308.13 50935.17 88888.00 2017-12-31 04:48:07.906 365 16448.34 308.09 50935.13 88888.00 2017-12-31 04:48:08.406 365 16448.31 308.06 50935.15 88888.00 2017-12-31 04:48:08.906 365 16448.34 308.08 50935.18 88888.00 2017-12-31 04:48:09.406 365 16448.36 308.08 50935.20 88888.00 2017-12-31 04:48:09.906 365 16448.37 308.12 50935.23 88888.00 2017-12-31 04:48:10.406 365 16448.39 308.16 50935.25 88888.00 2017-12-31 04:48:10.906 365 16448.39 308.17 50935.23 88888.00 2017-12-31 04:48:11.406 365 16448.37 308.20 50935.20 88888.00 2017-12-31 04:48:11.906 365 16448.40 308.16 50935.21 88888.00 2017-12-31 04:48:12.406 365 16448.43 308.17 50935.18 88888.00 2017-12-31 04:48:12.906 365 16448.41 308.17 50935.15 88888.00 2017-12-31 04:48:13.406 365 16448.37 308.17 50935.10 88888.00 2017-12-31 04:48:13.906 365 16448.32 308.09 50935.10 88888.00 2017-12-31 04:48:14.406 365 16448.35 308.03 50935.02 88888.00 2017-12-31 04:48:14.906 365 16448.42 308.06 50934.97 88888.00 2017-12-31 04:48:15.406 365 16448.40 308.17 50934.97 88888.00 2017-12-31 04:48:15.906 365 16448.32 308.15 50934.93 88888.00 2017-12-31 04:48:16.406 365 16448.31 308.20 50934.95 88888.00 2017-12-31 04:48:16.906 365 16448.31 308.15 50935.06 88888.00 2017-12-31 04:48:17.407 365 16448.36 308.17 50935.07 88888.00 2017-12-31 04:48:17.907 365 16448.34 308.13 50935.04 88888.00 2017-12-31 04:48:18.407 365 16448.34 308.12 50935.07 88888.00 2017-12-31 04:48:18.907 365 16448.33 308.13 50935.08 88888.00 2017-12-31 04:48:19.407 365 16448.32 308.13 50935.03 88888.00 2017-12-31 04:48:19.907 365 16448.33 308.10 50935.04 88888.00 2017-12-31 04:48:20.407 365 16448.35 308.12 50935.02 88888.00 2017-12-31 04:48:20.907 365 16448.31 308.12 50934.90 88888.00 2017-12-31 04:48:21.407 365 16448.33 308.15 50934.90 88888.00 2017-12-31 04:48:21.907 365 16448.33 308.10 50934.89 88888.00 2017-12-31 04:48:22.407 365 16448.32 308.10 50934.94 88888.00 2017-12-31 04:48:22.907 365 16448.32 308.15 50935.00 88888.00 2017-12-31 04:48:23.407 365 16448.31 308.10 50934.98 88888.00 2017-12-31 04:48:23.907 365 16448.25 308.07 50935.04 88888.00 2017-12-31 04:48:24.407 365 16448.27 308.12 50935.03 88888.00 2017-12-31 04:48:24.907 365 16448.31 308.15 50934.99 88888.00 2017-12-31 04:48:25.407 365 16448.28 308.16 50935.06 88888.00 2017-12-31 04:48:25.907 365 16448.30 308.16 50935.10 88888.00 2017-12-31 04:48:26.407 365 16448.30 308.12 50935.10 88888.00 2017-12-31 04:48:26.907 365 16448.33 308.07 50935.11 88888.00 2017-12-31 04:48:27.407 365 16448.33 308.10 50935.06 88888.00 2017-12-31 04:48:27.907 365 16448.28 308.11 50935.03 88888.00 2017-12-31 04:48:28.407 365 16448.28 308.13 50935.02 88888.00 2017-12-31 04:48:28.907 365 16448.33 308.12 50935.04 88888.00 2017-12-31 04:48:29.407 365 16448.32 308.15 50935.15 88888.00 2017-12-31 04:48:29.907 365 16448.33 308.18 50935.17 88888.00 2017-12-31 04:48:30.407 365 16448.32 308.26 50935.17 88888.00 2017-12-31 04:48:30.907 365 16448.31 308.19 50935.15 88888.00 2017-12-31 04:48:31.407 365 16448.25 308.18 50935.21 88888.00 2017-12-31 04:48:31.907 365 16448.24 308.20 50935.25 88888.00 2017-12-31 04:48:32.407 365 16448.28 308.19 50935.22 88888.00 2017-12-31 04:48:32.907 365 16448.30 308.18 50935.20 88888.00 2017-12-31 04:48:33.407 365 16448.26 308.12 50935.22 88888.00 2017-12-31 04:48:33.907 365 16448.27 308.13 50935.22 88888.00 2017-12-31 04:48:34.407 365 16448.25 308.18 50935.23 88888.00 2017-12-31 04:48:34.907 365 16448.27 308.17 50935.19 88888.00 2017-12-31 04:48:35.407 365 16448.28 308.12 50935.17 88888.00 2017-12-31 04:48:35.907 365 16448.25 308.11 50935.20 88888.00 2017-12-31 04:48:36.407 365 16448.24 308.12 50935.18 88888.00 2017-12-31 04:48:36.907 365 16448.22 308.13 50935.16 88888.00 2017-12-31 04:48:37.407 365 16448.24 308.17 50935.11 88888.00 2017-12-31 04:48:37.907 365 16448.25 308.17 50935.07 88888.00 2017-12-31 04:48:38.407 365 16448.21 308.24 50935.03 88888.00 2017-12-31 04:48:38.907 365 16448.21 308.23 50934.97 88888.00 2017-12-31 04:48:39.407 365 16448.27 308.21 50934.93 88888.00 2017-12-31 04:48:39.907 365 16448.28 308.18 50934.98 88888.00 2017-12-31 04:48:40.407 365 16448.25 308.18 50935.01 88888.00 2017-12-31 04:48:40.907 365 16448.23 308.19 50934.99 88888.00 2017-12-31 04:48:41.407 365 16448.27 308.20 50935.00 88888.00 2017-12-31 04:48:41.907 365 16448.30 308.24 50935.02 88888.00 2017-12-31 04:48:42.407 365 16448.30 308.19 50935.11 88888.00 2017-12-31 04:48:42.907 365 16448.24 308.17 50935.08 88888.00 2017-12-31 04:48:43.407 365 16448.22 308.20 50935.04 88888.00 2017-12-31 04:48:43.907 365 16448.21 308.25 50934.98 88888.00 2017-12-31 04:48:44.407 365 16448.23 308.26 50934.98 88888.00 2017-12-31 04:48:44.907 365 16448.26 308.20 50934.98 88888.00 2017-12-31 04:48:45.407 365 16448.26 308.19 50934.97 88888.00 2017-12-31 04:48:45.907 365 16448.18 308.17 50934.95 88888.00 2017-12-31 04:48:46.407 365 16448.22 308.12 50934.95 88888.00 2017-12-31 04:48:46.907 365 16448.18 308.09 50934.90 88888.00 2017-12-31 04:48:47.408 365 16448.19 308.11 50934.86 88888.00 2017-12-31 04:48:47.908 365 16448.21 308.16 50934.85 88888.00 2017-12-31 04:48:48.408 365 16448.22 308.20 50934.97 88888.00 2017-12-31 04:48:48.908 365 16448.19 308.25 50935.02 88888.00 2017-12-31 04:48:49.408 365 16448.18 308.26 50934.98 88888.00 2017-12-31 04:48:49.908 365 16448.21 308.32 50934.94 88888.00 2017-12-31 04:48:50.408 365 16448.19 308.32 50934.93 88888.00 2017-12-31 04:48:50.908 365 16448.19 308.26 50934.95 88888.00 2017-12-31 04:48:51.408 365 16448.16 308.24 50934.98 88888.00 2017-12-31 04:48:51.908 365 16448.12 308.24 50934.98 88888.00 2017-12-31 04:48:52.408 365 16448.12 308.28 50934.97 88888.00 2017-12-31 04:48:52.908 365 16448.16 308.32 50934.99 88888.00 2017-12-31 04:48:53.408 365 16448.16 308.28 50934.99 88888.00 2017-12-31 04:48:53.908 365 16448.10 308.30 50935.01 88888.00 2017-12-31 04:48:54.408 365 16448.12 308.32 50934.99 88888.00 2017-12-31 04:48:54.908 365 16448.13 308.30 50934.97 88888.00 2017-12-31 04:48:55.408 365 16448.13 308.35 50934.99 88888.00 2017-12-31 04:48:55.908 365 16448.13 308.35 50935.03 88888.00 2017-12-31 04:48:56.408 365 16448.10 308.33 50935.02 88888.00 2017-12-31 04:48:56.908 365 16448.09 308.30 50935.01 88888.00 2017-12-31 04:48:57.408 365 16448.13 308.26 50935.03 88888.00 2017-12-31 04:48:57.908 365 16448.14 308.29 50935.09 88888.00 2017-12-31 04:48:58.408 365 16448.15 308.28 50935.13 88888.00 2017-12-31 04:48:58.908 365 16448.13 308.33 50935.13 88888.00 2017-12-31 04:48:59.408 365 16448.13 308.29 50935.09 88888.00 2017-12-31 04:48:59.908 365 16448.16 308.18 50935.02 88888.00 2017-12-31 04:49:00.408 365 16448.15 308.21 50935.06 88888.00 2017-12-31 04:49:00.908 365 16448.12 308.25 50935.04 88888.00 2017-12-31 04:49:01.408 365 16448.13 308.24 50935.04 88888.00 2017-12-31 04:49:01.908 365 16448.16 308.25 50935.08 88888.00 2017-12-31 04:49:02.408 365 16448.17 308.26 50935.08 88888.00 2017-12-31 04:49:02.908 365 16448.17 308.21 50935.06 88888.00 2017-12-31 04:49:03.408 365 16448.16 308.23 50935.00 88888.00 2017-12-31 04:49:03.908 365 16448.14 308.26 50934.97 88888.00 2017-12-31 04:49:04.408 365 16448.14 308.24 50934.95 88888.00 2017-12-31 04:49:04.908 365 16448.17 308.27 50934.97 88888.00 2017-12-31 04:49:05.408 365 16448.18 308.26 50935.00 88888.00 2017-12-31 04:49:05.908 365 16448.21 308.26 50934.97 88888.00 2017-12-31 04:49:06.408 365 16448.19 308.29 50935.03 88888.00 2017-12-31 04:49:06.908 365 16448.15 308.33 50935.02 88888.00 2017-12-31 04:49:07.408 365 16448.07 308.30 50934.97 88888.00 2017-12-31 04:49:07.908 365 16448.04 308.34 50935.02 88888.00 2017-12-31 04:49:08.408 365 16448.09 308.34 50934.99 88888.00 2017-12-31 04:49:08.908 365 16448.10 308.32 50934.95 88888.00 2017-12-31 04:49:09.408 365 16448.12 308.35 50934.98 88888.00 2017-12-31 04:49:09.908 365 16448.10 308.35 50935.00 88888.00 2017-12-31 04:49:10.408 365 16448.08 308.36 50935.01 88888.00 2017-12-31 04:49:10.908 365 16448.08 308.35 50934.97 88888.00 2017-12-31 04:49:11.408 365 16448.08 308.34 50934.99 88888.00 2017-12-31 04:49:11.908 365 16448.09 308.41 50934.99 88888.00 2017-12-31 04:49:12.409 365 16448.07 308.38 50934.97 88888.00 2017-12-31 04:49:12.909 365 16448.10 308.35 50934.86 88888.00 2017-12-31 04:49:13.409 365 16448.12 308.37 50934.89 88888.00 2017-12-31 04:49:13.909 365 16448.14 308.35 50934.92 88888.00 2017-12-31 04:49:14.409 365 16448.17 308.35 50934.93 88888.00 2017-12-31 04:49:14.909 365 16448.15 308.44 50934.98 88888.00 2017-12-31 04:49:15.409 365 16448.13 308.43 50935.02 88888.00 2017-12-31 04:49:15.909 365 16448.16 308.36 50935.02 88888.00 2017-12-31 04:49:16.409 365 16448.17 308.41 50935.04 88888.00 2017-12-31 04:49:16.909 365 16448.14 308.39 50935.03 88888.00 2017-12-31 04:49:17.409 365 16448.15 308.37 50935.04 88888.00 2017-12-31 04:49:17.909 365 16448.18 308.35 50935.09 88888.00 2017-12-31 04:49:18.409 365 16448.14 308.43 50935.07 88888.00 2017-12-31 04:49:18.909 365 16448.13 308.45 50935.07 88888.00 2017-12-31 04:49:19.409 365 16448.13 308.42 50935.08 88888.00 2017-12-31 04:49:19.909 365 16448.15 308.45 50935.08 88888.00 2017-12-31 04:49:20.409 365 16448.13 308.51 50935.12 88888.00 2017-12-31 04:49:20.909 365 16448.14 308.51 50935.13 88888.00 2017-12-31 04:49:21.409 365 16448.13 308.45 50935.15 88888.00 2017-12-31 04:49:21.909 365 16448.12 308.54 50935.13 88888.00 2017-12-31 04:49:22.409 365 16448.12 308.53 50935.08 88888.00 2017-12-31 04:49:22.909 365 16448.15 308.54 50935.07 88888.00 2017-12-31 04:49:23.409 365 16448.17 308.53 50935.10 88888.00 2017-12-31 04:49:23.909 365 16448.19 308.52 50935.04 88888.00 2017-12-31 04:49:24.409 365 16448.21 308.51 50935.10 88888.00 2017-12-31 04:49:24.909 365 16448.15 308.48 50935.09 88888.00 2017-12-31 04:49:25.409 365 16448.12 308.50 50935.07 88888.00 2017-12-31 04:49:25.909 365 16448.12 308.54 50935.13 88888.00 2017-12-31 04:49:26.409 365 16448.15 308.54 50935.15 88888.00 2017-12-31 04:49:26.909 365 16448.14 308.44 50935.04 88888.00 2017-12-31 04:49:27.409 365 16448.13 308.39 50935.04 88888.00 2017-12-31 04:49:27.909 365 16448.09 308.41 50935.06 88888.00 2017-12-31 04:49:28.409 365 16448.15 308.48 50935.06 88888.00 2017-12-31 04:49:28.909 365 16448.15 308.53 50935.12 88888.00 2017-12-31 04:49:29.409 365 16448.16 308.50 50935.11 88888.00 2017-12-31 04:49:29.909 365 16448.13 308.45 50935.11 88888.00 2017-12-31 04:49:30.409 365 16448.13 308.47 50935.12 88888.00 2017-12-31 04:49:30.909 365 16448.17 308.52 50935.12 88888.00 2017-12-31 04:49:31.409 365 16448.22 308.46 50935.10 88888.00 2017-12-31 04:49:31.909 365 16448.21 308.47 50935.10 88888.00 2017-12-31 04:49:32.409 365 16448.17 308.45 50935.12 88888.00 2017-12-31 04:49:32.909 365 16448.14 308.45 50935.15 88888.00 2017-12-31 04:49:33.409 365 16448.17 308.53 50935.12 88888.00 2017-12-31 04:49:33.909 365 16448.13 308.55 50935.08 88888.00 2017-12-31 04:49:34.409 365 16448.12 308.58 50935.13 88888.00 2017-12-31 04:49:34.909 365 16448.15 308.60 50935.15 88888.00 2017-12-31 04:49:35.409 365 16448.15 308.58 50935.13 88888.00 2017-12-31 04:49:35.909 365 16448.16 308.55 50935.11 88888.00 2017-12-31 04:49:36.409 365 16448.16 308.60 50935.07 88888.00 2017-12-31 04:49:36.909 365 16448.15 308.55 50935.11 88888.00 2017-12-31 04:49:37.409 365 16448.16 308.52 50935.07 88888.00 2017-12-31 04:49:37.909 365 16448.19 308.53 50935.04 88888.00 2017-12-31 04:49:38.409 365 16448.17 308.46 50935.08 88888.00 2017-12-31 04:49:38.909 365 16448.17 308.43 50935.11 88888.00 2017-12-31 04:49:39.409 365 16448.19 308.45 50935.15 88888.00 2017-12-31 04:49:39.909 365 16448.18 308.46 50935.15 88888.00 2017-12-31 04:49:40.409 365 16448.18 308.51 50935.09 88888.00 2017-12-31 04:49:40.909 365 16448.18 308.50 50935.02 88888.00 2017-12-31 04:49:41.409 365 16448.17 308.48 50935.04 88888.00 2017-12-31 04:49:41.909 365 16448.18 308.52 50935.07 88888.00 2017-12-31 04:49:42.410 365 16448.15 308.52 50935.06 88888.00 2017-12-31 04:49:42.910 365 16448.16 308.48 50935.06 88888.00 2017-12-31 04:49:43.410 365 16448.16 308.45 50935.11 88888.00 2017-12-31 04:49:43.910 365 16448.16 308.42 50935.17 88888.00 2017-12-31 04:49:44.410 365 16448.17 308.44 50935.19 88888.00 2017-12-31 04:49:44.910 365 16448.18 308.45 50935.17 88888.00 2017-12-31 04:49:45.410 365 16448.15 308.44 50935.18 88888.00 2017-12-31 04:49:45.910 365 16448.18 308.50 50935.22 88888.00 2017-12-31 04:49:46.410 365 16448.14 308.50 50935.16 88888.00 2017-12-31 04:49:46.910 365 16448.14 308.51 50935.12 88888.00 2017-12-31 04:49:47.410 365 16448.14 308.50 50935.11 88888.00 2017-12-31 04:49:47.910 365 16448.12 308.52 50935.13 88888.00 2017-12-31 04:49:48.410 365 16448.09 308.53 50935.16 88888.00 2017-12-31 04:49:48.910 365 16448.15 308.54 50935.19 88888.00 2017-12-31 04:49:49.410 365 16448.17 308.55 50935.21 88888.00 2017-12-31 04:49:49.910 365 16448.17 308.54 50935.25 88888.00 2017-12-31 04:49:50.410 365 16448.19 308.52 50935.23 88888.00 2017-12-31 04:49:50.910 365 16448.22 308.56 50935.26 88888.00 2017-12-31 04:49:51.410 365 16448.19 308.59 50935.23 88888.00 2017-12-31 04:49:51.910 365 16448.18 308.54 50935.21 88888.00 2017-12-31 04:49:52.410 365 16448.18 308.48 50935.17 88888.00 2017-12-31 04:49:52.910 365 16448.18 308.46 50935.11 88888.00 2017-12-31 04:49:53.410 365 16448.19 308.56 50935.09 88888.00 2017-12-31 04:49:53.910 365 16448.16 308.59 50935.11 88888.00 2017-12-31 04:49:54.410 365 16448.15 308.59 50935.13 88888.00 2017-12-31 04:49:54.910 365 16448.15 308.59 50935.21 88888.00 2017-12-31 04:49:55.410 365 16448.17 308.58 50935.22 88888.00 2017-12-31 04:49:55.910 365 16448.19 308.56 50935.27 88888.00 2017-12-31 04:49:56.410 365 16448.24 308.52 50935.20 88888.00 2017-12-31 04:49:56.910 365 16448.22 308.53 50935.19 88888.00 2017-12-31 04:49:57.410 365 16448.19 308.62 50935.17 88888.00 2017-12-31 04:49:57.910 365 16448.23 308.60 50935.10 88888.00 2017-12-31 04:49:58.410 365 16448.22 308.54 50935.04 88888.00 2017-12-31 04:49:58.910 365 16448.23 308.54 50935.07 88888.00 2017-12-31 04:49:59.410 365 16448.19 308.54 50935.08 88888.00 2017-12-31 04:49:59.910 365 16448.22 308.52 50935.03 88888.00 2017-12-31 04:50:00.410 365 16448.24 308.59 50935.07 88888.00 2017-12-31 04:50:00.910 365 16448.26 308.67 50935.07 88888.00 2017-12-31 04:50:01.410 365 16448.24 308.62 50935.03 88888.00 2017-12-31 04:50:01.910 365 16448.22 308.59 50934.99 88888.00 2017-12-31 04:50:02.410 365 16448.23 308.61 50935.00 88888.00 2017-12-31 04:50:02.910 365 16448.22 308.62 50935.06 88888.00 2017-12-31 04:50:03.410 365 16448.22 308.59 50935.06 88888.00 2017-12-31 04:50:03.910 365 16448.19 308.61 50935.08 88888.00 2017-12-31 04:50:04.410 365 16448.16 308.64 50935.09 88888.00 2017-12-31 04:50:04.910 365 16448.16 308.69 50935.12 88888.00 2017-12-31 04:50:05.410 365 16448.15 308.72 50935.12 88888.00 2017-12-31 04:50:05.910 365 16448.21 308.68 50935.10 88888.00 2017-12-31 04:50:06.410 365 16448.22 308.68 50935.10 88888.00 2017-12-31 04:50:06.910 365 16448.24 308.65 50935.04 88888.00 2017-12-31 04:50:07.410 365 16448.22 308.63 50935.00 88888.00 2017-12-31 04:50:07.910 365 16448.22 308.62 50934.98 88888.00 2017-12-31 04:50:08.410 365 16448.23 308.58 50935.09 88888.00 2017-12-31 04:50:08.910 365 16448.21 308.61 50935.11 88888.00 2017-12-31 04:50:09.410 365 16448.18 308.63 50935.11 88888.00 2017-12-31 04:50:09.910 365 16448.18 308.58 50935.17 88888.00 2017-12-31 04:50:10.410 365 16448.21 308.53 50935.21 88888.00 2017-12-31 04:50:10.910 365 16448.17 308.56 50935.23 88888.00 2017-12-31 04:50:11.410 365 16448.16 308.65 50935.17 88888.00 2017-12-31 04:50:11.910 365 16448.16 308.63 50935.11 88888.00 2017-12-31 04:50:12.411 365 16448.22 308.62 50935.15 88888.00 2017-12-31 04:50:12.911 365 16448.19 308.68 50935.09 88888.00 2017-12-31 04:50:13.411 365 16448.19 308.67 50935.06 88888.00 2017-12-31 04:50:14.411 365 16448.22 308.64 50935.07 88888.00 2017-12-31 04:50:14.911 365 16448.19 308.62 50935.08 88888.00 2017-12-31 04:50:15.411 365 16448.16 308.62 50935.04 88888.00 2017-12-31 04:50:15.911 365 16448.19 308.58 50935.07 88888.00 2017-12-31 04:50:16.411 365 16448.22 308.64 50935.12 88888.00 2017-12-31 04:50:16.911 365 16448.19 308.69 50935.12 88888.00 2017-12-31 04:50:17.411 365 16448.21 308.61 50935.11 88888.00 2017-12-31 04:50:17.911 365 16448.21 308.65 50935.04 88888.00 2017-12-31 04:50:18.411 365 16448.23 308.65 50935.03 88888.00 2017-12-31 04:50:18.911 365 16448.18 308.70 50935.07 88888.00 2017-12-31 04:50:19.411 365 16448.22 308.67 50935.09 88888.00 2017-12-31 04:50:19.911 365 16448.23 308.62 50935.10 88888.00 2017-12-31 04:50:20.411 365 16448.21 308.69 50935.10 88888.00 2017-12-31 04:50:20.911 365 16448.22 308.67 50935.15 88888.00 2017-12-31 04:50:21.411 365 16448.24 308.63 50935.13 88888.00 2017-12-31 04:50:21.911 365 16448.23 308.61 50935.09 88888.00 2017-12-31 04:50:22.411 365 16448.22 308.55 50935.16 88888.00 2017-12-31 04:50:22.911 365 16448.21 308.59 50935.16 88888.00 2017-12-31 04:50:23.411 365 16448.22 308.63 50935.12 88888.00 2017-12-31 04:50:23.911 365 16448.26 308.61 50935.15 88888.00 2017-12-31 04:50:24.411 365 16448.25 308.60 50935.17 88888.00 2017-12-31 04:50:24.911 365 16448.23 308.59 50935.18 88888.00 2017-12-31 04:50:25.411 365 16448.23 308.64 50935.13 88888.00 2017-12-31 04:50:25.911 365 16448.26 308.64 50935.15 88888.00 2017-12-31 04:50:26.411 365 16448.27 308.68 50935.10 88888.00 2017-12-31 04:50:26.911 365 16448.25 308.68 50935.08 88888.00 2017-12-31 04:50:27.411 365 16448.23 308.68 50935.03 88888.00 2017-12-31 04:50:27.911 365 16448.27 308.65 50935.08 88888.00 2017-12-31 04:50:28.411 365 16448.26 308.67 50935.16 88888.00 2017-12-31 04:50:28.911 365 16448.27 308.69 50935.08 88888.00 2017-12-31 04:50:29.411 365 16448.28 308.72 50935.02 88888.00 2017-12-31 04:50:29.911 365 16448.28 308.68 50935.09 88888.00 2017-12-31 04:50:30.411 365 16448.30 308.71 50935.15 88888.00 2017-12-31 04:50:30.911 365 16448.24 308.71 50935.17 88888.00 2017-12-31 04:50:31.411 365 16448.26 308.67 50935.16 88888.00 2017-12-31 04:50:31.911 365 16448.23 308.61 50935.15 88888.00 2017-12-31 04:50:32.411 365 16448.31 308.62 50935.12 88888.00 2017-12-31 04:50:32.911 365 16448.36 308.61 50935.10 88888.00 2017-12-31 04:50:33.411 365 16448.35 308.62 50935.08 88888.00 2017-12-31 04:50:33.911 365 16448.32 308.63 50935.16 88888.00 2017-12-31 04:50:34.411 365 16448.34 308.64 50935.15 88888.00 2017-12-31 04:50:34.911 365 16448.31 308.60 50935.15 88888.00 2017-12-31 04:50:35.411 365 16448.30 308.59 50935.18 88888.00 2017-12-31 04:50:35.911 365 16448.30 308.62 50935.15 88888.00 2017-12-31 04:50:36.411 365 16448.32 308.64 50935.12 88888.00 2017-12-31 04:50:36.911 365 16448.34 308.64 50935.17 88888.00 2017-12-31 04:50:37.411 365 16448.35 308.64 50935.22 88888.00 2017-12-31 04:50:37.911 365 16448.34 308.64 50935.12 88888.00 2017-12-31 04:50:38.411 365 16448.34 308.62 50935.09 88888.00 2017-12-31 04:50:38.911 365 16448.34 308.62 50935.08 88888.00 2017-12-31 04:50:39.412 365 16448.36 308.63 50935.13 88888.00 2017-12-31 04:50:39.912 365 16448.40 308.64 50935.11 88888.00 2017-12-31 04:50:40.412 365 16448.35 308.65 50935.09 88888.00 2017-12-31 04:50:40.912 365 16448.33 308.61 50935.11 88888.00 2017-12-31 04:50:41.412 365 16448.37 308.59 50935.13 88888.00 2017-12-31 04:50:41.912 365 16448.35 308.61 50935.13 88888.00 2017-12-31 04:50:42.412 365 16448.42 308.59 50935.11 88888.00 2017-12-31 04:50:42.912 365 16448.39 308.60 50935.07 88888.00 2017-12-31 04:50:43.412 365 16448.39 308.63 50935.03 88888.00 2017-12-31 04:50:43.912 365 16448.39 308.56 50934.95 88888.00 2017-12-31 04:50:44.412 365 16448.35 308.53 50934.98 88888.00 2017-12-31 04:50:44.912 365 16448.36 308.54 50934.99 88888.00 2017-12-31 04:50:45.412 365 16448.34 308.53 50935.01 88888.00 2017-12-31 04:50:45.912 365 16448.33 308.52 50935.04 88888.00 2017-12-31 04:50:46.412 365 16448.34 308.56 50935.16 88888.00 2017-12-31 04:50:46.912 365 16448.36 308.59 50935.18 88888.00 2017-12-31 04:50:47.412 365 16448.36 308.52 50935.20 88888.00 2017-12-31 04:50:47.912 365 16448.32 308.52 50935.21 88888.00 2017-12-31 04:50:48.412 365 16448.32 308.56 50935.19 88888.00 2017-12-31 04:50:48.912 365 16448.36 308.56 50935.16 88888.00 2017-12-31 04:50:49.412 365 16448.36 308.56 50935.15 88888.00 2017-12-31 04:50:49.912 365 16448.34 308.53 50935.12 88888.00 2017-12-31 04:50:50.412 365 16448.33 308.50 50935.13 88888.00 2017-12-31 04:50:50.912 365 16448.33 308.53 50935.15 88888.00 2017-12-31 04:50:51.412 365 16448.37 308.56 50935.17 88888.00 2017-12-31 04:50:51.912 365 16448.37 308.55 50935.08 88888.00 2017-12-31 04:50:52.412 365 16448.36 308.50 50935.03 88888.00 2017-12-31 04:50:52.912 365 16448.37 308.46 50935.04 88888.00 2017-12-31 04:50:53.412 365 16448.40 308.55 50935.07 88888.00 2017-12-31 04:50:53.912 365 16448.39 308.56 50935.06 88888.00 2017-12-31 04:50:54.412 365 16448.40 308.60 50935.08 88888.00 2017-12-31 04:50:54.912 365 16448.42 308.51 50935.17 88888.00 2017-12-31 04:50:55.412 365 16448.39 308.52 50935.18 88888.00 2017-12-31 04:50:55.912 365 16448.35 308.55 50935.17 88888.00 2017-12-31 04:50:56.412 365 16448.34 308.52 50935.16 88888.00 2017-12-31 04:50:56.912 365 16448.33 308.47 50935.13 88888.00 2017-12-31 04:50:57.412 365 16448.34 308.46 50935.11 88888.00 2017-12-31 04:50:57.912 365 16448.36 308.47 50935.06 88888.00 2017-12-31 04:50:58.412 365 16448.36 308.53 50935.07 88888.00 2017-12-31 04:50:58.912 365 16448.37 308.60 50935.03 88888.00 2017-12-31 04:50:59.412 365 16448.33 308.52 50935.04 88888.00 2017-12-31 04:50:59.912 365 16448.33 308.53 50935.06 88888.00 2017-12-31 04:51:00.412 365 16448.35 308.61 50935.00 88888.00 2017-12-31 04:51:00.912 365 16448.36 308.59 50935.01 88888.00 2017-12-31 04:51:01.412 365 16448.32 308.56 50935.03 88888.00 2017-12-31 04:51:01.912 365 16448.32 308.50 50934.99 88888.00 2017-12-31 04:51:02.412 365 16448.35 308.52 50935.01 88888.00 2017-12-31 04:51:02.912 365 16448.35 308.52 50935.02 88888.00 2017-12-31 04:51:03.412 365 16448.32 308.58 50935.03 88888.00 2017-12-31 04:51:03.912 365 16448.34 308.56 50935.06 88888.00 2017-12-31 04:51:04.412 365 16448.37 308.61 50935.04 88888.00 2017-12-31 04:51:04.912 365 16448.34 308.60 50935.01 88888.00 2017-12-31 04:51:05.412 365 16448.30 308.55 50934.99 88888.00 2017-12-31 04:51:05.912 365 16448.32 308.53 50935.02 88888.00 2017-12-31 04:51:06.412 365 16448.34 308.56 50935.00 88888.00 2017-12-31 04:51:06.912 365 16448.31 308.62 50935.00 88888.00 2017-12-31 04:51:07.412 365 16448.27 308.61 50935.02 88888.00 2017-12-31 04:51:07.912 365 16448.28 308.62 50935.01 88888.00 2017-12-31 04:51:08.412 365 16448.30 308.62 50935.03 88888.00 2017-12-31 04:51:08.912 365 16448.28 308.59 50935.00 88888.00 2017-12-31 04:51:09.413 365 16448.32 308.56 50934.94 88888.00 2017-12-31 04:51:09.913 365 16448.35 308.62 50934.98 88888.00 2017-12-31 04:51:10.413 365 16448.32 308.62 50934.99 88888.00 2017-12-31 04:51:10.913 365 16448.30 308.56 50935.00 88888.00 2017-12-31 04:51:11.413 365 16448.30 308.60 50935.02 88888.00 2017-12-31 04:51:11.913 365 16448.30 308.64 50935.09 88888.00 2017-12-31 04:51:12.413 365 16448.31 308.59 50935.13 88888.00 2017-12-31 04:51:12.913 365 16448.28 308.55 50935.15 88888.00 2017-12-31 04:51:13.413 365 16448.25 308.59 50935.13 88888.00 2017-12-31 04:51:13.913 365 16448.27 308.62 50935.10 88888.00 2017-12-31 04:51:14.413 365 16448.31 308.64 50935.10 88888.00 2017-12-31 04:51:14.913 365 16448.32 308.59 50935.11 88888.00 2017-12-31 04:51:15.413 365 16448.30 308.56 50935.11 88888.00 2017-12-31 04:51:15.913 365 16448.33 308.52 50935.08 88888.00 2017-12-31 04:51:16.413 365 16448.35 308.58 50935.03 88888.00 2017-12-31 04:51:16.913 365 16448.32 308.60 50935.00 88888.00 2017-12-31 04:51:17.413 365 16448.25 308.58 50935.02 88888.00 2017-12-31 04:51:17.913 365 16448.25 308.55 50935.08 88888.00 2017-12-31 04:51:18.413 365 16448.28 308.52 50935.07 88888.00 2017-12-31 04:51:18.913 365 16448.27 308.54 50935.10 88888.00 2017-12-31 04:51:19.413 365 16448.22 308.53 50935.13 88888.00 2017-12-31 04:51:19.913 365 16448.22 308.54 50935.23 88888.00 2017-12-31 04:51:20.413 365 16448.26 308.54 50935.25 88888.00 2017-12-31 04:51:20.913 365 16448.33 308.50 50935.19 88888.00 2017-12-31 04:51:21.413 365 16448.27 308.51 50935.19 88888.00 2017-12-31 04:51:21.913 365 16448.30 308.51 50935.16 88888.00 2017-12-31 04:51:22.413 365 16448.33 308.48 50935.09 88888.00 2017-12-31 04:51:22.913 365 16448.34 308.50 50935.07 88888.00 2017-12-31 04:51:23.413 365 16448.28 308.51 50935.11 88888.00 2017-12-31 04:51:23.913 365 16448.24 308.56 50935.09 88888.00 2017-12-31 04:51:24.413 365 16448.23 308.53 50935.04 88888.00 2017-12-31 04:51:24.913 365 16448.28 308.50 50935.08 88888.00 2017-12-31 04:51:25.413 365 16448.26 308.47 50935.10 88888.00 2017-12-31 04:51:25.913 365 16448.27 308.50 50935.08 88888.00 2017-12-31 04:51:26.413 365 16448.31 308.52 50935.10 88888.00 2017-12-31 04:51:26.913 365 16448.30 308.51 50935.12 88888.00 2017-12-31 04:51:27.413 365 16448.24 308.52 50935.15 88888.00 2017-12-31 04:51:27.913 365 16448.22 308.53 50935.13 88888.00 2017-12-31 04:51:28.413 365 16448.25 308.54 50935.13 88888.00 2017-12-31 04:51:28.913 365 16448.24 308.54 50935.13 88888.00 2017-12-31 04:51:29.413 365 16448.27 308.58 50935.11 88888.00 2017-12-31 04:51:29.913 365 16448.30 308.54 50935.13 88888.00 2017-12-31 04:51:30.413 365 16448.26 308.52 50935.18 88888.00 2017-12-31 04:51:30.913 365 16448.24 308.54 50935.13 88888.00 2017-12-31 04:51:31.413 365 16448.21 308.59 50935.16 88888.00 2017-12-31 04:51:31.913 365 16448.23 308.55 50935.16 88888.00 2017-12-31 04:51:32.413 365 16448.24 308.61 50935.17 88888.00 2017-12-31 04:51:32.913 365 16448.25 308.55 50935.13 88888.00 2017-12-31 04:51:33.413 365 16448.25 308.50 50935.16 88888.00 2017-12-31 04:51:33.913 365 16448.27 308.51 50935.16 88888.00 2017-12-31 04:51:34.413 365 16448.30 308.55 50935.11 88888.00 2017-12-31 04:51:34.913 365 16448.28 308.51 50935.08 88888.00 2017-12-31 04:51:35.413 365 16448.25 308.53 50935.10 88888.00 2017-12-31 04:51:35.913 365 16448.17 308.53 50935.11 88888.00 2017-12-31 04:51:36.413 365 16448.16 308.54 50935.13 88888.00 2017-12-31 04:51:36.913 365 16448.16 308.62 50935.18 88888.00 2017-12-31 04:51:37.404 365 16448.15 308.62 50935.16 88888.00 2017-12-31 04:51:37.904 365 16448.15 308.59 50935.18 88888.00 2017-12-31 04:51:38.404 365 16448.19 308.58 50935.19 88888.00 2017-12-31 04:51:38.904 365 16448.19 308.60 50935.20 88888.00 2017-12-31 04:51:39.404 365 16448.15 308.56 50935.19 88888.00 2017-12-31 04:51:39.904 365 16448.14 308.59 50935.18 88888.00 2017-12-31 04:51:40.404 365 16448.14 308.50 50935.20 88888.00 2017-12-31 04:51:40.904 365 16448.14 308.54 50935.23 88888.00 2017-12-31 04:51:41.404 365 16448.16 308.64 50935.25 88888.00 2017-12-31 04:51:41.904 365 16448.15 308.63 50935.17 88888.00 2017-12-31 04:51:42.404 365 16448.19 308.61 50935.13 88888.00 2017-12-31 04:51:42.904 365 16448.21 308.62 50935.11 88888.00 2017-12-31 04:51:43.404 365 16448.17 308.68 50935.17 88888.00 2017-12-31 04:51:43.904 365 16448.22 308.67 50935.17 88888.00 2017-12-31 04:51:44.404 365 16448.22 308.62 50935.19 88888.00 2017-12-31 04:51:44.904 365 16448.21 308.65 50935.22 88888.00 2017-12-31 04:51:45.404 365 16448.16 308.63 50935.17 88888.00 2017-12-31 04:51:45.904 365 16448.19 308.63 50935.16 88888.00 2017-12-31 04:51:46.404 365 16448.19 308.64 50935.19 88888.00 2017-12-31 04:51:46.904 365 16448.10 308.63 50935.18 88888.00 2017-12-31 04:51:47.404 365 16448.16 308.64 50935.18 88888.00 2017-12-31 04:51:47.904 365 16448.14 308.65 50935.16 88888.00 2017-12-31 04:51:48.404 365 16448.12 308.68 50935.15 88888.00 2017-12-31 04:51:48.904 365 16448.13 308.71 50935.13 88888.00 2017-12-31 04:51:49.404 365 16448.14 308.74 50935.12 88888.00 2017-12-31 04:51:49.904 365 16448.13 308.72 50935.06 88888.00 2017-12-31 04:51:50.404 365 16448.13 308.69 50935.07 88888.00 2017-12-31 04:51:50.904 365 16448.14 308.69 50935.07 88888.00 2017-12-31 04:51:51.404 365 16448.14 308.71 50935.07 88888.00 2017-12-31 04:51:51.904 365 16448.14 308.71 50935.04 88888.00 2017-12-31 04:51:52.404 365 16448.16 308.73 50935.02 88888.00 2017-12-31 04:51:52.904 365 16448.14 308.73 50935.08 88888.00 2017-12-31 04:51:53.404 365 16448.15 308.71 50935.08 88888.00 2017-12-31 04:51:53.904 365 16448.15 308.68 50935.13 88888.00 2017-12-31 04:51:54.404 365 16448.13 308.70 50935.17 88888.00 2017-12-31 04:51:54.904 365 16448.14 308.69 50935.18 88888.00 2017-12-31 04:51:55.404 365 16448.13 308.64 50935.17 88888.00 2017-12-31 04:51:55.904 365 16448.17 308.70 50935.18 88888.00 2017-12-31 04:51:56.404 365 16448.13 308.71 50935.15 88888.00 2017-12-31 04:51:56.904 365 16448.08 308.71 50935.11 88888.00 2017-12-31 04:51:57.404 365 16448.07 308.71 50935.10 88888.00 2017-12-31 04:51:57.904 365 16448.13 308.69 50935.08 88888.00 2017-12-31 04:51:58.404 365 16448.15 308.70 50935.08 88888.00 2017-12-31 04:51:58.904 365 16448.15 308.72 50935.09 88888.00 2017-12-31 04:51:59.404 365 16448.13 308.72 50935.04 88888.00 2017-12-31 04:51:59.904 365 16448.15 308.69 50935.04 88888.00 2017-12-31 04:52:00.404 365 16448.21 308.68 50935.07 88888.00 2017-12-31 04:52:00.904 365 16448.23 308.74 50935.04 88888.00 2017-12-31 04:52:01.404 365 16448.22 308.77 50935.08 88888.00 2017-12-31 04:52:01.904 365 16448.18 308.73 50935.04 88888.00 2017-12-31 04:52:02.404 365 16448.14 308.71 50935.11 88888.00 2017-12-31 04:52:02.904 365 16448.14 308.76 50935.16 88888.00 2017-12-31 04:52:03.404 365 16448.14 308.73 50935.12 88888.00 2017-12-31 04:52:03.904 365 16448.15 308.77 50935.07 88888.00 2017-12-31 04:52:04.404 365 16448.16 308.78 50935.10 88888.00 2017-12-31 04:52:04.904 365 16448.17 308.81 50935.12 88888.00 2017-12-31 04:52:05.404 365 16448.15 308.76 50935.17 88888.00 2017-12-31 04:52:05.904 365 16448.15 308.70 50935.21 88888.00 2017-12-31 04:52:06.404 365 16448.13 308.68 50935.18 88888.00 2017-12-31 04:52:06.904 365 16448.13 308.71 50935.21 88888.00 2017-12-31 04:52:07.405 365 16448.12 308.72 50935.25 88888.00 2017-12-31 04:52:07.905 365 16448.09 308.74 50935.20 88888.00 2017-12-31 04:52:08.405 365 16448.10 308.73 50935.12 88888.00 2017-12-31 04:52:08.905 365 16448.13 308.69 50935.10 88888.00 2017-12-31 04:52:09.405 365 16448.15 308.72 50935.08 88888.00 2017-12-31 04:52:09.905 365 16448.14 308.79 50935.08 88888.00 2017-12-31 04:52:10.405 365 16448.12 308.79 50935.12 88888.00 2017-12-31 04:52:10.905 365 16448.14 308.84 50935.12 88888.00 2017-12-31 04:52:11.405 365 16448.13 308.80 50935.10 88888.00 2017-12-31 04:52:11.905 365 16448.13 308.76 50935.09 88888.00 2017-12-31 04:52:12.405 365 16448.09 308.76 50935.10 88888.00 2017-12-31 04:52:13.405 365 16448.10 308.80 50935.11 88888.00 2017-12-31 04:52:13.905 365 16448.09 308.81 50935.10 88888.00 2017-12-31 04:52:14.405 365 16448.08 308.81 50935.09 88888.00 2017-12-31 04:52:14.905 365 16448.15 308.80 50935.09 88888.00 2017-12-31 04:52:15.405 365 16448.10 308.88 50935.09 88888.00 2017-12-31 04:52:15.905 365 16448.10 308.90 50935.04 88888.00 2017-12-31 04:52:16.405 365 16448.09 308.81 50935.03 88888.00 2017-12-31 04:52:16.905 365 16448.07 308.79 50935.07 88888.00 2017-12-31 04:52:17.405 365 16448.08 308.80 50935.06 88888.00 2017-12-31 04:52:17.905 365 16448.09 308.78 50935.09 88888.00 2017-12-31 04:52:18.405 365 16448.05 308.86 50935.13 88888.00 2017-12-31 04:52:18.905 365 16448.06 308.88 50935.04 88888.00 2017-12-31 04:52:19.405 365 16448.06 308.82 50935.04 88888.00 2017-12-31 04:52:19.905 365 16448.06 308.78 50935.08 88888.00 2017-12-31 04:52:20.405 365 16448.12 308.76 50935.07 88888.00 2017-12-31 04:52:20.905 365 16448.09 308.80 50935.03 88888.00 2017-12-31 04:52:21.405 365 16448.05 308.85 50935.06 88888.00 2017-12-31 04:52:21.905 365 16448.03 308.81 50935.07 88888.00 2017-12-31 04:52:22.405 365 16448.03 308.80 50935.12 88888.00 2017-12-31 04:52:22.905 365 16448.08 308.84 50935.15 88888.00 2017-12-31 04:52:23.405 365 16448.09 308.82 50935.13 88888.00 2017-12-31 04:52:23.905 365 16448.09 308.91 50935.19 88888.00 2017-12-31 04:52:24.405 365 16448.12 308.91 50935.23 88888.00 2017-12-31 04:52:24.905 365 16448.13 308.84 50935.25 88888.00 2017-12-31 04:52:25.405 365 16448.10 308.87 50935.21 88888.00 2017-12-31 04:52:25.905 365 16448.13 308.98 50935.12 88888.00 2017-12-31 04:52:26.405 365 16448.12 308.88 50935.09 88888.00 2017-12-31 04:52:26.905 365 16448.09 308.79 50935.16 88888.00 2017-12-31 04:52:27.405 365 16448.08 308.86 50935.13 88888.00 2017-12-31 04:52:27.905 365 16448.04 308.87 50935.09 88888.00 2017-12-31 04:52:28.405 365 16448.03 308.87 50935.08 88888.00 2017-12-31 04:52:28.905 365 16448.00 308.90 50935.04 88888.00 2017-12-31 04:52:29.405 365 16448.08 308.94 50935.07 88888.00 2017-12-31 04:52:29.905 365 16448.09 308.90 50935.08 88888.00 2017-12-31 04:52:30.405 365 16448.05 308.89 50935.09 88888.00 2017-12-31 04:52:30.905 365 16448.07 308.93 50935.07 88888.00 2017-12-31 04:52:31.405 365 16448.07 308.87 50935.06 88888.00 2017-12-31 04:52:31.905 365 16448.10 308.88 50935.09 88888.00 2017-12-31 04:52:32.405 365 16448.14 308.84 50935.04 88888.00 2017-12-31 04:52:32.905 365 16448.14 308.85 50935.01 88888.00 2017-12-31 04:52:33.405 365 16448.12 308.93 50935.06 88888.00 2017-12-31 04:52:33.905 365 16448.10 308.89 50935.06 88888.00 2017-12-31 04:52:34.405 365 16448.13 308.87 50935.03 88888.00 2017-12-31 04:52:34.905 365 16448.16 308.85 50935.03 88888.00 2017-12-31 04:52:35.405 365 16448.12 308.86 50935.08 88888.00 2017-12-31 04:52:35.905 365 16448.12 308.90 50935.08 88888.00 2017-12-31 04:52:36.405 365 16448.13 308.86 50935.09 88888.00 2017-12-31 04:52:36.905 365 16448.12 308.82 50935.13 88888.00 2017-12-31 04:52:37.405 365 16448.12 308.81 50935.20 88888.00 2017-12-31 04:52:37.905 365 16448.13 308.80 50935.10 88888.00 2017-12-31 04:52:38.406 365 16448.14 308.85 50935.06 88888.00 2017-12-31 04:52:38.906 365 16448.17 308.85 50935.07 88888.00 2017-12-31 04:52:39.406 365 16448.18 308.85 50935.03 88888.00 2017-12-31 04:52:39.906 365 16448.19 308.84 50935.03 88888.00 2017-12-31 04:52:40.406 365 16448.17 308.88 50935.03 88888.00 2017-12-31 04:52:40.906 365 16448.14 308.89 50935.07 88888.00 2017-12-31 04:52:41.406 365 16448.12 308.89 50935.06 88888.00 2017-12-31 04:52:41.906 365 16448.13 308.89 50935.01 88888.00 2017-12-31 04:52:42.406 365 16448.15 308.89 50935.02 88888.00 2017-12-31 04:52:42.906 365 16448.14 308.89 50935.04 88888.00 2017-12-31 04:52:43.406 365 16448.12 308.90 50935.09 88888.00 2017-12-31 04:52:43.906 365 16448.10 308.90 50935.13 88888.00 2017-12-31 04:52:44.406 365 16448.14 308.93 50935.17 88888.00 2017-12-31 04:52:44.906 365 16448.18 308.91 50935.15 88888.00 2017-12-31 04:52:45.406 365 16448.19 308.89 50935.00 88888.00 2017-12-31 04:52:45.906 365 16448.15 308.82 50934.98 88888.00 2017-12-31 04:52:46.406 365 16448.17 308.77 50935.03 88888.00 2017-12-31 04:52:46.906 365 16448.17 308.81 50935.06 88888.00 2017-12-31 04:52:47.406 365 16448.18 308.81 50935.10 88888.00 2017-12-31 04:52:47.906 365 16448.19 308.79 50935.12 88888.00 2017-12-31 04:52:48.406 365 16448.16 308.81 50935.12 88888.00 2017-12-31 04:52:48.906 365 16448.12 308.80 50935.10 88888.00 2017-12-31 04:52:49.406 365 16448.13 308.85 50935.11 88888.00 2017-12-31 04:52:49.906 365 16448.17 308.88 50935.06 88888.00 2017-12-31 04:52:50.406 365 16448.18 308.91 50935.04 88888.00 2017-12-31 04:52:50.906 365 16448.14 308.90 50935.09 88888.00 2017-12-31 04:52:51.406 365 16448.14 308.90 50935.07 88888.00 2017-12-31 04:52:51.906 365 16448.15 308.89 50935.10 88888.00 2017-12-31 04:52:52.406 365 16448.13 308.85 50935.11 88888.00 2017-12-31 04:52:52.906 365 16448.14 308.80 50935.10 88888.00 2017-12-31 04:52:53.406 365 16448.13 308.78 50935.09 88888.00 2017-12-31 04:52:53.906 365 16448.14 308.86 50935.08 88888.00 2017-12-31 04:52:54.406 365 16448.10 308.86 50935.07 88888.00 2017-12-31 04:52:54.906 365 16448.10 308.88 50935.11 88888.00 2017-12-31 04:52:55.406 365 16448.12 308.87 50935.09 88888.00 2017-12-31 04:52:55.906 365 16448.13 308.84 50935.03 88888.00 2017-12-31 04:52:56.406 365 16448.12 308.87 50935.03 88888.00 2017-12-31 04:52:56.906 365 16448.10 308.90 50935.09 88888.00 2017-12-31 04:52:57.406 365 16448.09 308.85 50935.10 88888.00 2017-12-31 04:52:57.906 365 16448.08 308.88 50935.04 88888.00 2017-12-31 04:52:58.406 365 16448.13 308.89 50935.07 88888.00 2017-12-31 04:52:58.906 365 16448.16 308.87 50935.07 88888.00 2017-12-31 04:52:59.406 365 16448.15 308.87 50935.09 88888.00 2017-12-31 04:52:59.906 365 16448.13 308.87 50935.09 88888.00 2017-12-31 04:53:00.406 365 16448.15 308.85 50935.04 88888.00 2017-12-31 04:53:00.906 365 16448.14 308.82 50935.03 88888.00 2017-12-31 04:53:01.406 365 16448.15 308.82 50935.06 88888.00 2017-12-31 04:53:01.906 365 16448.18 308.87 50934.97 88888.00 2017-12-31 04:53:02.406 365 16448.15 308.82 50934.97 88888.00 2017-12-31 04:53:02.906 365 16448.13 308.79 50935.06 88888.00 2017-12-31 04:53:03.406 365 16448.09 308.79 50935.06 88888.00 2017-12-31 04:53:03.906 365 16448.08 308.82 50935.09 88888.00 2017-12-31 04:53:04.406 365 16448.13 308.79 50935.12 88888.00 2017-12-31 04:53:04.906 365 16448.14 308.80 50935.17 88888.00 2017-12-31 04:53:05.406 365 16448.17 308.80 50935.19 88888.00 2017-12-31 04:53:05.906 365 16448.15 308.78 50935.20 88888.00 2017-12-31 04:53:06.406 365 16448.16 308.79 50935.19 88888.00 2017-12-31 04:53:06.906 365 16448.16 308.80 50935.19 88888.00 2017-12-31 04:53:07.406 365 16448.10 308.80 50935.20 88888.00 2017-12-31 04:53:07.906 365 16448.10 308.80 50935.15 88888.00 2017-12-31 04:53:08.407 365 16448.14 308.76 50935.08 88888.00 2017-12-31 04:53:08.907 365 16448.14 308.78 50935.06 88888.00 2017-12-31 04:53:09.407 365 16448.14 308.80 50935.10 88888.00 2017-12-31 04:53:09.907 365 16448.18 308.80 50935.08 88888.00 2017-12-31 04:53:10.407 365 16448.15 308.77 50935.02 88888.00 2017-12-31 04:53:10.907 365 16448.17 308.76 50935.04 88888.00 2017-12-31 04:53:11.407 365 16448.18 308.71 50935.10 88888.00 2017-12-31 04:53:11.907 365 16448.13 308.71 50935.13 88888.00 2017-12-31 04:53:12.407 365 16448.10 308.71 50935.15 88888.00 2017-12-31 04:53:12.907 365 16448.12 308.73 50935.08 88888.00 2017-12-31 04:53:13.407 365 16448.12 308.73 50935.03 88888.00 2017-12-31 04:53:13.907 365 16448.13 308.69 50935.00 88888.00 2017-12-31 04:53:14.407 365 16448.16 308.68 50935.03 88888.00 2017-12-31 04:53:14.907 365 16448.19 308.71 50934.99 88888.00 2017-12-31 04:53:15.407 365 16448.15 308.68 50934.97 88888.00 2017-12-31 04:53:15.907 365 16448.16 308.71 50935.08 88888.00 2017-12-31 04:53:16.407 365 16448.19 308.74 50935.07 88888.00 2017-12-31 04:53:16.907 365 16448.23 308.74 50935.02 88888.00 2017-12-31 04:53:17.407 365 16448.21 308.70 50935.06 88888.00 2017-12-31 04:53:17.907 365 16448.16 308.67 50935.08 88888.00 2017-12-31 04:53:18.407 365 16448.16 308.67 50935.04 88888.00 2017-12-31 04:53:18.907 365 16448.16 308.67 50935.04 88888.00 2017-12-31 04:53:19.407 365 16448.16 308.70 50935.04 88888.00 2017-12-31 04:53:19.907 365 16448.15 308.67 50935.03 88888.00 2017-12-31 04:53:20.407 365 16448.16 308.64 50935.01 88888.00 2017-12-31 04:53:20.907 365 16448.18 308.64 50935.06 88888.00 2017-12-31 04:53:21.407 365 16448.22 308.69 50935.12 88888.00 2017-12-31 04:53:21.907 365 16448.23 308.76 50935.11 88888.00 2017-12-31 04:53:22.407 365 16448.22 308.71 50935.09 88888.00 2017-12-31 04:53:22.907 365 16448.19 308.67 50935.08 88888.00 2017-12-31 04:53:23.407 365 16448.14 308.67 50935.08 88888.00 2017-12-31 04:53:23.907 365 16448.16 308.67 50935.12 88888.00 2017-12-31 04:53:24.407 365 16448.16 308.70 50935.11 88888.00 2017-12-31 04:53:24.907 365 16448.14 308.73 50935.09 88888.00 2017-12-31 04:53:25.407 365 16448.15 308.76 50935.11 88888.00 2017-12-31 04:53:25.907 365 16448.16 308.74 50935.01 88888.00 2017-12-31 04:53:26.407 365 16448.12 308.73 50935.01 88888.00 2017-12-31 04:53:26.907 365 16448.15 308.71 50935.03 88888.00 2017-12-31 04:53:27.407 365 16448.18 308.69 50935.04 88888.00 2017-12-31 04:53:27.907 365 16448.17 308.68 50935.01 88888.00 2017-12-31 04:53:28.407 365 16448.12 308.68 50935.01 88888.00 2017-12-31 04:53:28.907 365 16448.12 308.68 50935.07 88888.00 2017-12-31 04:53:29.407 365 16448.18 308.68 50935.03 88888.00 2017-12-31 04:53:29.907 365 16448.18 308.74 50935.07 88888.00 2017-12-31 04:53:30.407 365 16448.17 308.70 50935.12 88888.00 2017-12-31 04:53:30.907 365 16448.19 308.61 50935.18 88888.00 2017-12-31 04:53:31.407 365 16448.18 308.64 50935.11 88888.00 2017-12-31 04:53:31.907 365 16448.16 308.65 50935.07 88888.00 2017-12-31 04:53:32.407 365 16448.13 308.67 50935.03 88888.00 2017-12-31 04:53:32.907 365 16448.13 308.65 50935.02 88888.00 2017-12-31 04:53:33.408 365 16448.14 308.62 50935.06 88888.00 2017-12-31 04:53:33.908 365 16448.15 308.68 50935.09 88888.00 2017-12-31 04:53:34.408 365 16448.18 308.69 50935.11 88888.00 2017-12-31 04:53:34.908 365 16448.22 308.74 50935.09 88888.00 2017-12-31 04:53:35.408 365 16448.18 308.74 50935.10 88888.00 2017-12-31 04:53:35.908 365 16448.14 308.69 50935.15 88888.00 2017-12-31 04:53:36.408 365 16448.12 308.67 50935.15 88888.00 2017-12-31 04:53:36.908 365 16448.13 308.70 50935.13 88888.00 2017-12-31 04:53:37.408 365 16448.09 308.77 50935.13 88888.00 2017-12-31 04:53:37.908 365 16448.13 308.79 50935.18 88888.00 2017-12-31 04:53:38.408 365 16448.15 308.71 50935.17 88888.00 2017-12-31 04:53:38.908 365 16448.12 308.70 50935.15 88888.00 2017-12-31 04:53:39.408 365 16448.13 308.69 50935.23 88888.00 2017-12-31 04:53:39.908 365 16448.13 308.70 50935.28 88888.00 2017-12-31 04:53:40.408 365 16448.13 308.62 50935.25 88888.00 2017-12-31 04:53:40.908 365 16448.13 308.61 50935.25 88888.00 2017-12-31 04:53:41.408 365 16448.13 308.64 50935.22 88888.00 2017-12-31 04:53:41.908 365 16448.13 308.67 50935.19 88888.00 2017-12-31 04:53:42.408 365 16448.14 308.60 50935.21 88888.00 2017-12-31 04:53:42.908 365 16448.07 308.60 50935.22 88888.00 2017-12-31 04:53:43.408 365 16448.06 308.61 50935.19 88888.00 2017-12-31 04:53:43.908 365 16448.13 308.61 50935.16 88888.00 2017-12-31 04:53:44.408 365 16448.16 308.62 50935.18 88888.00 2017-12-31 04:53:44.908 365 16448.21 308.63 50935.15 88888.00 2017-12-31 04:53:45.408 365 16448.18 308.68 50935.11 88888.00 2017-12-31 04:53:45.908 365 16448.18 308.70 50935.13 88888.00 2017-12-31 04:53:46.408 365 16448.17 308.69 50935.10 88888.00 2017-12-31 04:53:46.908 365 16448.14 308.64 50935.10 88888.00 2017-12-31 04:53:47.408 365 16448.12 308.65 50935.11 88888.00 2017-12-31 04:53:47.908 365 16448.16 308.70 50935.11 88888.00 2017-12-31 04:53:48.408 365 16448.17 308.67 50935.07 88888.00 2017-12-31 04:53:48.908 365 16448.18 308.65 50935.08 88888.00 2017-12-31 04:53:49.408 365 16448.17 308.65 50935.11 88888.00 2017-12-31 04:53:49.908 365 16448.16 308.62 50935.07 88888.00 2017-12-31 04:53:50.408 365 16448.13 308.58 50935.08 88888.00 2017-12-31 04:53:50.908 365 16448.14 308.55 50935.04 88888.00 2017-12-31 04:53:51.408 365 16448.12 308.59 50935.07 88888.00 2017-12-31 04:53:51.908 365 16448.13 308.64 50935.08 88888.00 2017-12-31 04:53:52.408 365 16448.12 308.63 50935.10 88888.00 2017-12-31 04:53:52.908 365 16448.12 308.63 50935.07 88888.00 2017-12-31 04:53:53.408 365 16448.12 308.70 50935.03 88888.00 2017-12-31 04:53:53.908 365 16448.16 308.67 50935.04 88888.00 2017-12-31 04:53:54.408 365 16448.16 308.67 50935.06 88888.00 2017-12-31 04:53:54.908 365 16448.13 308.62 50935.03 88888.00 2017-12-31 04:53:55.408 365 16448.14 308.60 50934.98 88888.00 2017-12-31 04:53:55.908 365 16448.14 308.63 50934.95 88888.00 2017-12-31 04:53:56.408 365 16448.14 308.60 50934.95 88888.00 2017-12-31 04:53:56.908 365 16448.14 308.60 50934.92 88888.00 2017-12-31 04:53:57.408 365 16448.19 308.63 50934.94 88888.00 2017-12-31 04:53:57.908 365 16448.21 308.64 50935.00 88888.00 2017-12-31 04:53:58.408 365 16448.22 308.60 50934.99 88888.00 2017-12-31 04:53:58.908 365 16448.22 308.65 50934.93 88888.00 2017-12-31 04:53:59.408 365 16448.25 308.71 50934.99 88888.00 2017-12-31 04:53:59.908 365 16448.24 308.64 50935.00 88888.00 2017-12-31 04:54:00.408 365 16448.23 308.63 50934.97 88888.00 2017-12-31 04:54:00.908 365 16448.19 308.64 50934.98 88888.00 2017-12-31 04:54:01.408 365 16448.22 308.62 50934.99 88888.00 2017-12-31 04:54:01.908 365 16448.25 308.62 50934.99 88888.00 2017-12-31 04:54:02.408 365 16448.21 308.67 50934.98 88888.00 2017-12-31 04:54:02.908 365 16448.21 308.64 50934.99 88888.00 2017-12-31 04:54:03.409 365 16448.19 308.61 50935.01 88888.00 2017-12-31 04:54:03.909 365 16448.19 308.56 50935.04 88888.00 2017-12-31 04:54:04.409 365 16448.18 308.59 50935.06 88888.00 2017-12-31 04:54:04.909 365 16448.18 308.65 50935.03 88888.00 2017-12-31 04:54:05.409 365 16448.19 308.64 50935.02 88888.00 2017-12-31 04:54:05.909 365 16448.15 308.68 50935.00 88888.00 2017-12-31 04:54:06.409 365 16448.13 308.62 50935.04 88888.00 2017-12-31 04:54:06.909 365 16448.15 308.62 50935.07 88888.00 2017-12-31 04:54:07.409 365 16448.17 308.55 50935.07 88888.00 2017-12-31 04:54:07.909 365 16448.17 308.63 50935.09 88888.00 2017-12-31 04:54:08.409 365 16448.16 308.65 50935.09 88888.00 2017-12-31 04:54:08.909 365 16448.21 308.64 50935.08 88888.00 2017-12-31 04:54:09.409 365 16448.22 308.63 50935.04 88888.00 2017-12-31 04:54:09.909 365 16448.17 308.58 50935.02 88888.00 2017-12-31 04:54:10.409 365 16448.19 308.58 50935.03 88888.00 2017-12-31 04:54:10.909 365 16448.19 308.55 50935.02 88888.00 2017-12-31 04:54:11.409 365 16448.18 308.59 50935.03 88888.00 2017-12-31 04:54:11.909 365 16448.17 308.65 50935.04 88888.00 2017-12-31 04:54:12.409 365 16448.13 308.62 50935.04 88888.00 2017-12-31 04:54:12.909 365 16448.15 308.64 50935.04 88888.00 2017-12-31 04:54:13.409 365 16448.18 308.67 50935.03 88888.00 2017-12-31 04:54:13.909 365 16448.22 308.62 50935.06 88888.00 2017-12-31 04:54:14.409 365 16448.18 308.65 50934.98 88888.00 2017-12-31 04:54:14.909 365 16448.16 308.65 50934.98 88888.00 2017-12-31 04:54:15.409 365 16448.16 308.63 50935.00 88888.00 2017-12-31 04:54:15.909 365 16448.16 308.62 50935.04 88888.00 2017-12-31 04:54:16.409 365 16448.17 308.60 50935.04 88888.00 2017-12-31 04:54:16.909 365 16448.16 308.55 50935.03 88888.00 2017-12-31 04:54:17.409 365 16448.19 308.52 50934.99 88888.00 2017-12-31 04:54:18.409 365 16448.21 308.62 50934.99 88888.00 2017-12-31 04:54:18.909 365 16448.21 308.56 50935.03 88888.00 2017-12-31 04:54:19.409 365 16448.22 308.53 50935.04 88888.00 2017-12-31 04:54:19.909 365 16448.23 308.61 50935.04 88888.00 2017-12-31 04:54:20.409 365 16448.19 308.65 50935.08 88888.00 2017-12-31 04:54:30.909 365 16448.18 308.62 50935.04 88888.00 2017-12-31 04:54:31.409 365 16448.16 308.68 50935.00 88888.00 2017-12-31 04:54:31.909 365 16448.17 308.65 50934.99 88888.00 2017-12-31 04:54:32.409 365 16448.21 308.63 50935.04 88888.00 2017-12-31 04:54:32.909 365 16448.23 308.59 50935.07 88888.00 2017-12-31 04:54:33.409 365 16448.21 308.56 50935.06 88888.00 2017-12-31 04:54:33.909 365 16448.17 308.60 50935.06 88888.00 2017-12-31 04:54:34.409 365 16448.16 308.56 50935.10 88888.00 2017-12-31 04:54:34.909 365 16448.17 308.59 50935.02 88888.00 2017-12-31 04:54:35.409 365 16448.17 308.56 50935.04 88888.00 2017-12-31 04:54:35.909 365 16448.12 308.53 50935.10 88888.00 2017-12-31 04:54:36.410 365 16448.16 308.62 50935.13 88888.00 2017-12-31 04:54:36.910 365 16448.17 308.63 50935.10 88888.00 2017-12-31 04:54:37.410 365 16448.18 308.55 50935.08 88888.00 2017-12-31 04:54:37.910 365 16448.14 308.54 50935.13 88888.00 2017-12-31 04:54:38.410 365 16448.18 308.58 50935.18 88888.00 2017-12-31 04:54:38.910 365 16448.21 308.55 50935.13 88888.00 2017-12-31 04:54:39.410 365 16448.18 308.55 50935.04 88888.00 2017-12-31 04:54:39.910 365 16448.18 308.55 50935.02 88888.00 2017-12-31 04:54:40.410 365 16448.19 308.58 50935.10 88888.00 2017-12-31 04:54:40.910 365 16448.22 308.51 50935.13 88888.00 2017-12-31 04:54:41.410 365 16448.22 308.53 50935.11 88888.00 2017-12-31 04:54:41.910 365 16448.22 308.61 50935.13 88888.00 2017-12-31 04:54:42.410 365 16448.22 308.58 50935.11 88888.00 2017-12-31 04:54:42.910 365 16448.21 308.54 50935.13 88888.00 2017-12-31 04:54:43.410 365 16448.16 308.54 50935.20 88888.00 2017-12-31 04:54:43.910 365 16448.19 308.56 50935.19 88888.00 2017-12-31 04:54:44.410 365 16448.14 308.52 50935.08 88888.00 2017-12-31 04:54:44.910 365 16448.17 308.55 50935.08 88888.00 2017-12-31 04:54:45.410 365 16448.18 308.56 50935.13 88888.00 2017-12-31 04:54:45.910 365 16448.19 308.48 50935.22 88888.00 2017-12-31 04:54:46.410 365 16448.22 308.47 50935.19 88888.00 2017-12-31 04:54:46.910 365 16448.22 308.53 50935.13 88888.00 2017-12-31 04:54:47.410 365 16448.22 308.52 50935.15 88888.00 2017-12-31 04:54:47.910 365 16448.21 308.55 50935.17 88888.00 2017-12-31 04:54:48.410 365 16448.22 308.56 50935.22 88888.00 2017-12-31 04:54:48.910 365 16448.19 308.56 50935.21 88888.00 2017-12-31 04:54:49.410 365 16448.22 308.52 50935.18 88888.00 2017-12-31 04:54:49.910 365 16448.25 308.52 50935.18 88888.00 2017-12-31 04:54:50.410 365 16448.27 308.53 50935.19 88888.00 2017-12-31 04:54:50.910 365 16448.21 308.53 50935.22 88888.00 2017-12-31 04:54:51.410 365 16448.23 308.53 50935.19 88888.00 2017-12-31 04:54:51.910 365 16448.24 308.52 50935.12 88888.00 2017-12-31 04:54:52.410 365 16448.22 308.52 50935.12 88888.00 2017-12-31 04:54:52.910 365 16448.24 308.47 50935.16 88888.00 2017-12-31 04:54:53.410 365 16448.26 308.50 50935.13 88888.00 2017-12-31 04:54:53.910 365 16448.23 308.53 50935.12 88888.00 2017-12-31 04:54:54.410 365 16448.21 308.56 50935.12 88888.00 2017-12-31 04:54:54.910 365 16448.19 308.53 50935.12 88888.00 2017-12-31 04:54:55.410 365 16448.15 308.46 50935.18 88888.00 2017-12-31 04:54:55.910 365 16448.16 308.47 50935.18 88888.00 2017-12-31 04:54:56.410 365 16448.19 308.45 50935.16 88888.00 2017-12-31 04:54:56.910 365 16448.21 308.47 50935.09 88888.00 2017-12-31 04:54:57.410 365 16448.22 308.45 50935.11 88888.00 2017-12-31 04:54:57.910 365 16448.23 308.45 50935.13 88888.00 2017-12-31 04:54:58.410 365 16448.23 308.45 50935.11 88888.00 2017-12-31 04:54:58.910 365 16448.22 308.45 50935.19 88888.00 2017-12-31 04:54:59.410 365 16448.24 308.46 50935.15 88888.00 2017-12-31 04:54:59.910 365 16448.24 308.46 50935.09 88888.00 2017-12-31 04:55:00.410 365 16448.22 308.45 50935.10 88888.00 2017-12-31 04:55:00.910 365 16448.19 308.44 50935.10 88888.00 2017-12-31 04:55:01.411 365 16448.22 308.42 50935.10 88888.00 2017-12-31 04:55:01.911 365 16448.24 308.44 50935.15 88888.00 2017-12-31 04:55:02.411 365 16448.26 308.44 50935.13 88888.00 2017-12-31 04:55:02.911 365 16448.22 308.46 50935.12 88888.00 2017-12-31 04:55:03.411 365 16448.16 308.46 50935.15 88888.00 2017-12-31 04:55:03.911 365 16448.19 308.44 50935.13 88888.00 2017-12-31 04:55:04.411 365 16448.21 308.46 50935.17 88888.00 2017-12-31 04:55:04.911 365 16448.24 308.46 50935.15 88888.00 2017-12-31 04:55:05.411 365 16448.23 308.38 50935.15 88888.00 2017-12-31 04:55:05.911 365 16448.19 308.38 50935.12 88888.00 2017-12-31 04:55:06.411 365 16448.18 308.41 50935.10 88888.00 2017-12-31 04:55:06.911 365 16448.15 308.43 50935.08 88888.00 2017-12-31 04:55:07.411 365 16448.21 308.38 50935.12 88888.00 2017-12-31 04:55:07.911 365 16448.22 308.42 50935.12 88888.00 2017-12-31 04:55:08.411 365 16448.15 308.50 50935.10 88888.00 2017-12-31 04:55:08.911 365 16448.22 308.46 50935.07 88888.00 2017-12-31 04:55:09.411 365 16448.24 308.47 50935.06 88888.00 2017-12-31 04:55:09.911 365 16448.24 308.47 50935.03 88888.00 2017-12-31 04:55:10.411 365 16448.28 308.45 50935.11 88888.00 2017-12-31 04:55:10.911 365 16448.24 308.46 50935.12 88888.00 2017-12-31 04:55:11.411 365 16448.26 308.46 50935.07 88888.00 2017-12-31 04:55:11.911 365 16448.26 308.54 50935.09 88888.00 2017-12-31 04:55:12.411 365 16448.24 308.51 50935.13 88888.00 2017-12-31 04:55:12.911 365 16448.25 308.47 50935.16 88888.00 2017-12-31 04:55:13.411 365 16448.23 308.52 50935.17 88888.00 2017-12-31 04:55:13.911 365 16448.21 308.46 50935.12 88888.00 2017-12-31 04:55:14.411 365 16448.22 308.45 50935.04 88888.00 2017-12-31 04:55:14.911 365 16448.24 308.50 50935.08 88888.00 2017-12-31 04:55:15.411 365 16448.22 308.53 50935.11 88888.00 2017-12-31 04:55:15.911 365 16448.18 308.54 50935.10 88888.00 2017-12-31 04:55:16.411 365 16448.19 308.58 50935.09 88888.00 2017-12-31 04:55:16.911 365 16448.18 308.52 50935.09 88888.00 2017-12-31 04:55:17.411 365 16448.19 308.45 50935.13 88888.00 2017-12-31 04:55:17.911 365 16448.22 308.43 50935.12 88888.00 2017-12-31 04:55:18.411 365 16448.21 308.45 50935.02 88888.00 2017-12-31 04:55:18.911 365 16448.19 308.50 50935.04 88888.00 2017-12-31 04:55:19.411 365 16448.21 308.52 50935.08 88888.00 2017-12-31 04:55:19.911 365 16448.22 308.42 50935.08 88888.00 2017-12-31 04:55:20.411 365 16448.17 308.43 50935.16 88888.00 2017-12-31 04:55:20.911 365 16448.18 308.44 50935.18 88888.00 2017-12-31 04:55:21.411 365 16448.18 308.46 50935.09 88888.00 2017-12-31 04:55:21.911 365 16448.16 308.39 50935.09 88888.00 2017-12-31 04:55:22.411 365 16448.10 308.36 50935.13 88888.00 2017-12-31 04:55:22.911 365 16448.12 308.36 50935.15 88888.00 2017-12-31 04:55:23.411 365 16448.17 308.35 50935.10 88888.00 2017-12-31 04:55:23.911 365 16448.15 308.41 50935.10 88888.00 2017-12-31 04:55:24.411 365 16448.12 308.44 50935.10 88888.00 2017-12-31 04:55:24.911 365 16448.08 308.38 50935.07 88888.00 2017-12-31 04:55:25.411 365 16448.09 308.36 50935.06 88888.00 2017-12-31 04:55:25.911 365 16448.12 308.35 50935.10 88888.00 2017-12-31 04:55:26.411 365 16448.09 308.34 50935.08 88888.00 2017-12-31 04:55:26.911 365 16448.07 308.38 50935.07 88888.00 2017-12-31 04:55:27.411 365 16448.06 308.41 50935.08 88888.00 2017-12-31 04:55:27.911 365 16448.07 308.41 50935.06 88888.00 2017-12-31 04:55:28.411 365 16448.10 308.43 50935.02 88888.00 2017-12-31 04:55:28.911 365 16448.10 308.43 50934.99 88888.00 2017-12-31 04:55:29.411 365 16448.08 308.43 50934.95 88888.00 2017-12-31 04:55:29.911 365 16448.09 308.46 50934.97 88888.00 2017-12-31 04:55:30.411 365 16448.09 308.48 50934.94 88888.00 2017-12-31 04:55:30.911 365 16448.10 308.48 50934.99 88888.00 2017-12-31 04:55:31.412 365 16448.09 308.47 50935.07 88888.00 2017-12-31 04:55:31.912 365 16448.06 308.44 50935.08 88888.00 2017-12-31 04:55:32.412 365 16448.05 308.38 50935.07 88888.00 2017-12-31 04:55:32.912 365 16448.06 308.34 50935.08 88888.00 2017-12-31 04:55:33.412 365 16448.01 308.41 50935.04 88888.00 2017-12-31 04:55:33.912 365 16448.00 308.45 50935.03 88888.00 2017-12-31 04:55:34.412 365 16447.99 308.48 50935.07 88888.00 2017-12-31 04:55:34.912 365 16448.00 308.47 50935.02 88888.00 2017-12-31 04:55:35.412 365 16448.03 308.42 50934.99 88888.00 2017-12-31 04:55:35.912 365 16447.98 308.43 50935.04 88888.00 2017-12-31 04:55:36.412 365 16447.95 308.44 50935.02 88888.00 2017-12-31 04:55:36.912 365 16447.91 308.45 50935.00 88888.00 2017-12-31 04:55:37.412 365 16447.93 308.44 50935.02 88888.00 2017-12-31 04:55:37.912 365 16447.97 308.39 50935.00 88888.00 2017-12-31 04:55:38.412 365 16448.03 308.38 50934.95 88888.00 2017-12-31 04:55:38.912 365 16447.99 308.42 50935.03 88888.00 2017-12-31 04:55:39.412 365 16447.95 308.41 50935.04 88888.00 2017-12-31 04:55:39.912 365 16447.93 308.38 50935.07 88888.00 2017-12-31 04:55:40.412 365 16447.90 308.37 50935.12 88888.00 2017-12-31 04:55:40.912 365 16447.93 308.42 50935.15 88888.00 2017-12-31 04:55:41.412 365 16447.96 308.43 50935.10 88888.00 2017-12-31 04:55:41.912 365 16447.93 308.38 50935.13 88888.00 2017-12-31 04:55:42.412 365 16447.93 308.42 50935.11 88888.00 2017-12-31 04:55:42.912 365 16447.92 308.47 50935.11 88888.00 2017-12-31 04:55:43.412 365 16447.91 308.39 50935.11 88888.00 2017-12-31 04:55:43.912 365 16447.89 308.42 50935.09 88888.00 2017-12-31 04:55:44.412 365 16447.91 308.47 50935.09 88888.00 2017-12-31 04:55:44.912 365 16447.93 308.41 50935.06 88888.00 2017-12-31 04:55:45.412 365 16447.95 308.39 50935.06 88888.00 2017-12-31 04:55:45.912 365 16447.98 308.45 50935.08 88888.00 2017-12-31 04:55:46.412 365 16448.01 308.45 50935.11 88888.00 2017-12-31 04:55:46.912 365 16447.97 308.45 50935.03 88888.00 2017-12-31 04:55:47.412 365 16447.92 308.46 50935.00 88888.00 2017-12-31 04:55:47.912 365 16447.93 308.48 50935.01 88888.00 2017-12-31 04:55:48.412 365 16447.92 308.50 50934.97 88888.00 2017-12-31 04:55:48.912 365 16447.97 308.47 50934.97 88888.00 2017-12-31 04:55:49.412 365 16447.96 308.45 50934.98 88888.00 2017-12-31 04:55:49.912 365 16447.95 308.44 50935.01 88888.00 2017-12-31 04:55:50.412 365 16447.95 308.42 50935.06 88888.00 2017-12-31 04:55:50.912 365 16447.98 308.41 50935.03 88888.00 2017-12-31 04:55:51.412 365 16447.96 308.44 50935.02 88888.00 2017-12-31 04:55:51.912 365 16447.92 308.53 50935.01 88888.00 2017-12-31 04:55:52.412 365 16447.92 308.47 50934.99 88888.00 2017-12-31 04:55:52.912 365 16447.89 308.47 50935.00 88888.00 2017-12-31 04:55:53.412 365 16447.90 308.50 50934.98 88888.00 2017-12-31 04:55:53.912 365 16447.91 308.48 50935.02 88888.00 2017-12-31 04:55:54.412 365 16447.95 308.46 50935.02 88888.00 2017-12-31 04:55:54.912 365 16447.95 308.47 50935.02 88888.00 2017-12-31 04:55:55.412 365 16447.93 308.43 50935.04 88888.00 2017-12-31 04:55:55.912 365 16447.95 308.43 50935.02 88888.00 2017-12-31 04:55:56.412 365 16447.91 308.50 50935.02 88888.00 2017-12-31 04:55:56.912 365 16447.88 308.55 50935.08 88888.00 2017-12-31 04:55:57.412 365 16447.87 308.53 50935.08 88888.00 2017-12-31 04:55:57.912 365 16447.86 308.54 50935.11 88888.00 2017-12-31 04:55:58.412 365 16447.87 308.54 50935.07 88888.00 2017-12-31 04:55:58.912 365 16447.84 308.52 50935.06 88888.00 2017-12-31 04:55:59.412 365 16447.83 308.47 50935.06 88888.00 2017-12-31 04:55:59.912 365 16447.87 308.50 50935.06 88888.00 2017-12-31 04:56:00.412 365 16447.82 308.50 50935.02 88888.00 2017-12-31 04:56:00.912 365 16447.79 308.52 50935.07 88888.00 2017-12-31 04:56:01.413 365 16447.81 308.48 50935.04 88888.00 2017-12-31 04:56:01.913 365 16447.83 308.51 50935.08 88888.00 2017-12-31 04:56:02.413 365 16447.86 308.58 50935.08 88888.00 2017-12-31 04:56:02.913 365 16447.91 308.53 50935.07 88888.00 2017-12-31 04:56:03.413 365 16447.95 308.54 50935.07 88888.00 2017-12-31 04:56:03.913 365 16447.98 308.56 50935.00 88888.00 2017-12-31 04:56:04.413 365 16447.96 308.62 50935.06 88888.00 2017-12-31 04:56:04.913 365 16447.95 308.56 50935.08 88888.00 2017-12-31 04:56:05.413 365 16447.93 308.56 50935.06 88888.00 2017-12-31 04:56:05.913 365 16447.93 308.51 50935.06 88888.00 2017-12-31 04:56:06.413 365 16447.91 308.45 50935.10 88888.00 2017-12-31 04:56:06.913 365 16447.93 308.45 50935.09 88888.00 2017-12-31 04:56:07.413 365 16447.91 308.53 50935.06 88888.00 2017-12-31 04:56:07.913 365 16447.92 308.52 50935.10 88888.00 2017-12-31 04:56:08.413 365 16447.93 308.46 50935.09 88888.00 2017-12-31 04:56:08.913 365 16447.95 308.50 50935.08 88888.00 2017-12-31 04:56:09.413 365 16447.92 308.52 50935.12 88888.00 2017-12-31 04:56:09.913 365 16447.88 308.51 50935.13 88888.00 2017-12-31 04:56:10.913 365 16447.86 308.54 50935.17 88888.00 2017-12-31 04:56:11.413 365 16447.88 308.53 50935.13 88888.00 2017-12-31 04:56:11.913 365 16447.90 308.51 50935.11 88888.00 2017-12-31 04:56:12.413 365 16447.86 308.51 50935.13 88888.00 2017-12-31 04:56:12.913 365 16447.86 308.54 50935.11 88888.00 2017-12-31 04:56:13.413 365 16447.84 308.55 50935.10 88888.00 2017-12-31 04:56:13.913 365 16447.84 308.56 50935.16 88888.00 2017-12-31 04:56:14.413 365 16447.87 308.55 50935.18 88888.00 2017-12-31 04:56:15.413 365 16447.84 308.58 50935.22 88888.00 2017-12-31 04:56:16.413 365 16447.86 308.50 50935.10 88888.00 2017-12-31 04:56:16.913 365 16447.84 308.52 50935.12 88888.00 2017-12-31 04:56:17.413 365 16447.84 308.53 50935.12 88888.00 2017-12-31 04:56:17.913 365 16447.84 308.59 50935.13 88888.00 2017-12-31 04:56:18.413 365 16447.82 308.58 50935.11 88888.00 2017-12-31 04:56:18.913 365 16447.83 308.51 50935.10 88888.00 2017-12-31 04:56:19.413 365 16447.84 308.54 50935.15 88888.00 2017-12-31 04:56:19.913 365 16447.86 308.62 50935.13 88888.00 2017-12-31 04:56:20.413 365 16447.86 308.58 50935.17 88888.00 2017-12-31 04:56:20.913 365 16447.82 308.51 50935.13 88888.00 2017-12-31 04:56:21.413 365 16447.83 308.55 50935.11 88888.00 2017-12-31 04:56:21.913 365 16447.88 308.56 50935.15 88888.00 2017-12-31 04:56:22.413 365 16447.89 308.55 50935.15 88888.00 2017-12-31 04:56:22.913 365 16447.83 308.52 50935.15 88888.00 2017-12-31 04:56:23.413 365 16447.83 308.52 50935.08 88888.00 2017-12-31 04:56:23.913 365 16447.83 308.56 50935.04 88888.00 2017-12-31 04:56:24.413 365 16447.77 308.53 50935.06 88888.00 2017-12-31 04:56:24.913 365 16447.74 308.51 50935.12 88888.00 2017-12-31 04:56:25.413 365 16447.81 308.53 50935.15 88888.00 2017-12-31 04:56:25.913 365 16447.83 308.53 50935.16 88888.00 2017-12-31 04:56:26.413 365 16447.86 308.52 50935.17 88888.00 2017-12-31 04:56:26.913 365 16447.86 308.56 50935.15 88888.00 2017-12-31 04:56:27.413 365 16447.84 308.53 50935.16 88888.00 2017-12-31 04:56:27.913 365 16447.84 308.51 50935.18 88888.00 2017-12-31 04:56:28.404 365 16447.81 308.51 50935.18 88888.00 2017-12-31 04:56:28.904 365 16447.82 308.55 50935.17 88888.00 2017-12-31 04:56:29.404 365 16447.81 308.52 50935.16 88888.00 2017-12-31 04:56:29.904 365 16447.81 308.47 50935.19 88888.00 2017-12-31 04:56:30.404 365 16447.81 308.44 50935.19 88888.00 2017-12-31 04:56:30.904 365 16447.77 308.45 50935.11 88888.00 2017-12-31 04:56:31.404 365 16447.78 308.44 50935.09 88888.00 2017-12-31 04:56:31.904 365 16447.77 308.56 50935.12 88888.00 2017-12-31 04:56:32.404 365 16447.80 308.63 50935.13 88888.00 2017-12-31 04:56:32.904 365 16447.86 308.54 50935.11 88888.00 2017-12-31 04:56:33.404 365 16447.84 308.54 50935.06 88888.00 2017-12-31 04:56:33.904 365 16447.79 308.50 50935.08 88888.00 2017-12-31 04:56:34.404 365 16447.75 308.47 50935.13 88888.00 2017-12-31 04:56:34.904 365 16447.73 308.45 50935.19 88888.00 2017-12-31 04:56:35.404 365 16447.75 308.45 50935.11 88888.00 2017-12-31 04:56:35.904 365 16447.82 308.48 50935.06 88888.00 2017-12-31 04:56:36.404 365 16447.77 308.45 50935.04 88888.00 2017-12-31 04:56:36.904 365 16447.73 308.48 50935.09 88888.00 2017-12-31 04:56:37.404 365 16447.75 308.48 50935.12 88888.00 2017-12-31 04:56:37.904 365 16447.78 308.52 50935.15 88888.00 2017-12-31 04:56:38.404 365 16447.79 308.46 50935.11 88888.00 2017-12-31 04:56:38.904 365 16447.80 308.52 50935.12 88888.00 2017-12-31 04:56:39.404 365 16447.83 308.60 50935.16 88888.00 2017-12-31 04:56:39.904 365 16447.78 308.59 50935.22 88888.00 2017-12-31 04:56:40.404 365 16447.75 308.60 50935.16 88888.00 2017-12-31 04:56:40.904 365 16447.81 308.55 50935.16 88888.00 2017-12-31 04:56:41.404 365 16447.79 308.54 50935.16 88888.00 2017-12-31 04:56:41.904 365 16447.81 308.51 50935.20 88888.00 2017-12-31 04:56:42.404 365 16447.79 308.51 50935.21 88888.00 2017-12-31 04:56:42.904 365 16447.80 308.54 50935.15 88888.00 2017-12-31 04:56:43.404 365 16447.81 308.55 50935.15 88888.00 2017-12-31 04:56:43.904 365 16447.80 308.59 50935.18 88888.00 2017-12-31 04:56:44.404 365 16447.81 308.53 50935.13 88888.00 2017-12-31 04:56:44.904 365 16447.78 308.53 50935.13 88888.00 2017-12-31 04:56:45.404 365 16447.80 308.52 50935.20 88888.00 2017-12-31 04:56:45.904 365 16447.79 308.53 50935.21 88888.00 2017-12-31 04:56:46.404 365 16447.75 308.56 50935.16 88888.00 2017-12-31 04:56:46.904 365 16447.75 308.53 50935.16 88888.00 2017-12-31 04:56:47.404 365 16447.79 308.53 50935.17 88888.00 2017-12-31 04:56:47.904 365 16447.77 308.55 50935.19 88888.00 2017-12-31 04:56:48.404 365 16447.73 308.55 50935.10 88888.00 2017-12-31 04:56:48.904 365 16447.73 308.53 50935.08 88888.00 2017-12-31 04:56:49.404 365 16447.72 308.55 50935.06 88888.00 2017-12-31 04:56:49.904 365 16447.74 308.59 50935.15 88888.00 2017-12-31 04:56:50.404 365 16447.77 308.53 50935.20 88888.00 2017-12-31 04:56:50.904 365 16447.74 308.52 50935.21 88888.00 2017-12-31 04:56:51.404 365 16447.77 308.56 50935.12 88888.00 2017-12-31 04:56:51.904 365 16447.77 308.53 50935.13 88888.00 2017-12-31 04:56:52.404 365 16447.73 308.55 50935.19 88888.00 2017-12-31 04:56:52.904 365 16447.72 308.56 50935.18 88888.00 2017-12-31 04:56:53.404 365 16447.69 308.56 50935.21 88888.00 2017-12-31 04:56:53.904 365 16447.70 308.58 50935.28 88888.00 2017-12-31 04:56:54.404 365 16447.73 308.62 50935.28 88888.00 2017-12-31 04:56:54.904 365 16447.70 308.59 50935.31 88888.00 2017-12-31 04:56:55.404 365 16447.68 308.58 50935.28 88888.00 2017-12-31 04:56:55.904 365 16447.70 308.60 50935.27 88888.00 2017-12-31 04:56:56.404 365 16447.69 308.65 50935.22 88888.00 2017-12-31 04:56:56.904 365 16447.72 308.60 50935.21 88888.00 2017-12-31 04:56:57.404 365 16447.77 308.61 50935.27 88888.00 2017-12-31 04:56:57.904 365 16447.75 308.64 50935.28 88888.00 2017-12-31 04:56:58.405 365 16447.78 308.68 50935.25 88888.00 2017-12-31 04:56:58.905 365 16447.77 308.70 50935.26 88888.00 2017-12-31 04:56:59.405 365 16447.77 308.68 50935.23 88888.00 2017-12-31 04:56:59.905 365 16447.77 308.65 50935.23 88888.00 2017-12-31 04:57:00.405 365 16447.74 308.67 50935.22 88888.00 2017-12-31 04:57:00.905 365 16447.74 308.63 50935.20 88888.00 2017-12-31 04:57:01.405 365 16447.77 308.61 50935.19 88888.00 2017-12-31 04:57:01.905 365 16447.79 308.68 50935.16 88888.00 2017-12-31 04:57:02.405 365 16447.78 308.63 50935.12 88888.00 2017-12-31 04:57:02.905 365 16447.73 308.70 50935.17 88888.00 2017-12-31 04:57:03.405 365 16447.74 308.71 50935.18 88888.00 2017-12-31 04:57:03.905 365 16447.74 308.69 50935.20 88888.00 2017-12-31 04:57:04.405 365 16447.75 308.68 50935.22 88888.00 2017-12-31 04:57:04.905 365 16447.79 308.72 50935.25 88888.00 2017-12-31 04:57:05.405 365 16447.81 308.71 50935.18 88888.00 2017-12-31 04:57:05.905 365 16447.79 308.64 50935.16 88888.00 2017-12-31 04:57:06.405 365 16447.75 308.65 50935.16 88888.00 2017-12-31 04:57:06.905 365 16447.72 308.71 50935.19 88888.00 2017-12-31 04:57:07.405 365 16447.72 308.69 50935.19 88888.00 2017-12-31 04:57:07.905 365 16447.74 308.65 50935.18 88888.00 2017-12-31 04:57:08.405 365 16447.77 308.72 50935.21 88888.00 2017-12-31 04:57:08.905 365 16447.79 308.77 50935.22 88888.00 2017-12-31 04:57:09.405 365 16447.80 308.77 50935.21 88888.00 2017-12-31 04:57:09.905 365 16447.83 308.78 50935.20 88888.00 2017-12-31 04:57:10.405 365 16447.81 308.77 50935.22 88888.00 2017-12-31 04:57:10.905 365 16447.79 308.74 50935.22 88888.00 2017-12-31 04:57:11.405 365 16447.77 308.74 50935.19 88888.00 2017-12-31 04:57:11.905 365 16447.79 308.71 50935.19 88888.00 2017-12-31 04:57:12.405 365 16447.78 308.72 50935.18 88888.00 2017-12-31 04:57:12.905 365 16447.74 308.78 50935.09 88888.00 2017-12-31 04:57:13.405 365 16447.78 308.73 50935.04 88888.00 2017-12-31 04:57:13.905 365 16447.80 308.67 50935.03 88888.00 2017-12-31 04:57:14.405 365 16447.82 308.64 50935.04 88888.00 2017-12-31 04:57:14.905 365 16447.80 308.59 50935.01 88888.00 2017-12-31 04:57:15.405 365 16447.77 308.62 50935.03 88888.00 2017-12-31 04:57:16.405 365 16447.82 308.72 50935.04 88888.00 2017-12-31 04:57:16.905 365 16447.83 308.68 50935.10 88888.00 2017-12-31 04:57:17.405 365 16447.84 308.63 50935.11 88888.00 2017-12-31 04:57:17.905 365 16447.86 308.67 50935.12 88888.00 2017-12-31 04:57:18.405 365 16447.83 308.67 50935.09 88888.00 2017-12-31 04:57:18.905 365 16447.84 308.68 50935.09 88888.00 2017-12-31 04:57:19.405 365 16447.86 308.70 50935.04 88888.00 2017-12-31 04:57:19.905 365 16447.82 308.65 50935.04 88888.00 2017-12-31 04:57:20.405 365 16447.86 308.63 50935.02 88888.00 2017-12-31 04:57:20.905 365 16447.88 308.62 50935.01 88888.00 2017-12-31 04:57:21.405 365 16447.87 308.64 50935.02 88888.00 2017-12-31 04:57:21.905 365 16447.89 308.67 50934.99 88888.00 2017-12-31 04:57:22.405 365 16447.86 308.62 50935.02 88888.00 2017-12-31 04:57:22.905 365 16447.86 308.63 50935.01 88888.00 2017-12-31 04:57:23.405 365 16447.86 308.62 50934.97 88888.00 2017-12-31 04:57:23.905 365 16447.83 308.54 50934.95 88888.00 2017-12-31 04:57:24.405 365 16447.82 308.55 50934.97 88888.00 2017-12-31 04:57:24.905 365 16447.86 308.59 50935.06 88888.00 2017-12-31 04:57:25.405 365 16447.88 308.55 50935.03 88888.00 2017-12-31 04:57:25.905 365 16447.86 308.54 50935.02 88888.00 2017-12-31 04:57:26.406 365 16447.81 308.56 50934.99 88888.00 2017-12-31 04:57:26.906 365 16447.83 308.55 50934.95 88888.00 2017-12-31 04:57:27.406 365 16447.83 308.60 50934.98 88888.00 2017-12-31 04:57:27.906 365 16447.84 308.59 50934.99 88888.00 2017-12-31 04:57:28.406 365 16447.82 308.51 50935.00 88888.00 2017-12-31 04:57:28.906 365 16447.83 308.52 50934.92 88888.00 2017-12-31 04:57:29.406 365 16447.87 308.53 50934.92 88888.00 2017-12-31 04:57:29.906 365 16447.84 308.51 50934.92 88888.00 2017-12-31 04:57:30.406 365 16447.82 308.50 50934.93 88888.00 2017-12-31 04:57:30.906 365 16447.83 308.56 50935.01 88888.00 2017-12-31 04:57:31.406 365 16447.81 308.55 50935.02 88888.00 2017-12-31 04:57:31.906 365 16447.86 308.56 50935.02 88888.00 2017-12-31 04:57:32.406 365 16447.90 308.52 50935.00 88888.00 2017-12-31 04:57:32.906 365 16447.89 308.53 50935.07 88888.00 2017-12-31 04:57:33.406 365 16447.89 308.53 50935.13 88888.00 2017-12-31 04:57:33.906 365 16447.86 308.59 50935.15 88888.00 2017-12-31 04:57:34.406 365 16447.84 308.58 50935.10 88888.00 2017-12-31 04:57:34.906 365 16447.84 308.60 50935.08 88888.00 2017-12-31 04:57:35.406 365 16447.89 308.60 50935.08 88888.00 2017-12-31 04:57:35.906 365 16447.88 308.59 50935.08 88888.00 2017-12-31 04:57:36.406 365 16447.83 308.56 50935.08 88888.00 2017-12-31 04:57:36.906 365 16447.84 308.61 50935.07 88888.00 2017-12-31 04:57:37.406 365 16447.80 308.61 50935.06 88888.00 2017-12-31 04:57:37.906 365 16447.79 308.60 50935.03 88888.00 2017-12-31 04:57:38.406 365 16447.80 308.62 50935.06 88888.00 2017-12-31 04:57:38.906 365 16447.83 308.59 50935.13 88888.00 2017-12-31 04:57:39.406 365 16447.89 308.52 50935.17 88888.00 2017-12-31 04:57:39.906 365 16447.90 308.54 50935.21 88888.00 2017-12-31 04:57:40.406 365 16447.81 308.58 50935.18 88888.00 2017-12-31 04:57:40.906 365 16447.84 308.63 50935.11 88888.00 2017-12-31 04:57:41.406 365 16447.84 308.61 50935.10 88888.00 2017-12-31 04:57:41.906 365 16447.83 308.63 50935.08 88888.00 2017-12-31 04:57:42.406 365 16447.82 308.59 50935.13 88888.00 2017-12-31 04:57:42.906 365 16447.81 308.59 50935.12 88888.00 2017-12-31 04:57:43.406 365 16447.86 308.63 50935.11 88888.00 2017-12-31 04:57:43.906 365 16447.87 308.62 50935.08 88888.00 2017-12-31 04:57:44.406 365 16447.86 308.60 50935.09 88888.00 2017-12-31 04:57:44.906 365 16447.81 308.59 50935.08 88888.00 2017-12-31 04:57:45.406 365 16447.83 308.60 50935.04 88888.00 2017-12-31 04:57:45.906 365 16447.84 308.62 50935.03 88888.00 2017-12-31 04:57:46.406 365 16447.82 308.63 50935.04 88888.00 2017-12-31 04:57:46.906 365 16447.82 308.62 50935.04 88888.00 2017-12-31 04:57:47.406 365 16447.82 308.63 50935.01 88888.00 2017-12-31 04:57:47.906 365 16447.81 308.65 50935.04 88888.00 2017-12-31 04:57:48.406 365 16447.80 308.70 50935.03 88888.00 2017-12-31 04:57:48.906 365 16447.80 308.70 50935.06 88888.00 2017-12-31 04:57:49.406 365 16447.80 308.68 50935.04 88888.00 2017-12-31 04:57:49.906 365 16447.83 308.65 50935.01 88888.00 2017-12-31 04:57:50.406 365 16447.81 308.58 50935.03 88888.00 2017-12-31 04:57:50.906 365 16447.80 308.56 50935.01 88888.00 2017-12-31 04:57:51.406 365 16447.80 308.55 50935.03 88888.00 2017-12-31 04:57:51.906 365 16447.75 308.55 50935.04 88888.00 2017-12-31 04:57:52.406 365 16447.78 308.56 50935.01 88888.00 2017-12-31 04:57:52.906 365 16447.82 308.54 50935.10 88888.00 2017-12-31 04:57:53.406 365 16447.80 308.55 50935.09 88888.00 2017-12-31 04:57:53.906 365 16447.81 308.58 50935.08 88888.00 2017-12-31 04:57:54.406 365 16447.81 308.59 50935.07 88888.00 2017-12-31 04:57:54.906 365 16447.83 308.59 50935.09 88888.00 2017-12-31 04:57:55.406 365 16447.83 308.59 50935.13 88888.00 2017-12-31 04:57:55.906 365 16447.86 308.60 50935.09 88888.00 2017-12-31 04:57:56.406 365 16447.82 308.56 50935.02 88888.00 2017-12-31 04:57:56.906 365 16447.82 308.59 50935.01 88888.00 2017-12-31 04:57:57.406 365 16447.78 308.59 50935.00 88888.00 2017-12-31 04:57:57.906 365 16447.77 308.55 50935.04 88888.00 2017-12-31 04:57:58.406 365 16447.81 308.54 50935.03 88888.00 2017-12-31 04:57:58.906 365 16447.87 308.58 50935.04 88888.00 2017-12-31 04:57:59.406 365 16447.86 308.61 50935.06 88888.00 2017-12-31 04:57:59.906 365 16447.81 308.62 50935.08 88888.00 2017-12-31 04:58:00.406 365 16447.79 308.62 50935.11 88888.00 2017-12-31 04:58:00.906 365 16447.81 308.60 50935.08 88888.00 2017-12-31 04:58:01.407 365 16447.75 308.56 50935.06 88888.00 2017-12-31 04:58:01.907 365 16447.78 308.59 50935.08 88888.00 2017-12-31 04:58:02.407 365 16447.78 308.63 50935.13 88888.00 2017-12-31 04:58:02.907 365 16447.80 308.67 50935.13 88888.00 2017-12-31 04:58:03.407 365 16447.81 308.60 50935.11 88888.00 2017-12-31 04:58:03.907 365 16447.79 308.63 50935.10 88888.00 2017-12-31 04:58:04.407 365 16447.79 308.67 50935.12 88888.00 2017-12-31 04:58:04.907 365 16447.78 308.65 50935.11 88888.00 2017-12-31 04:58:05.407 365 16447.73 308.65 50935.11 88888.00 2017-12-31 04:58:05.907 365 16447.74 308.68 50935.12 88888.00 2017-12-31 04:58:06.407 365 16447.78 308.65 50935.11 88888.00 2017-12-31 04:58:06.907 365 16447.77 308.63 50935.04 88888.00 2017-12-31 04:58:07.407 365 16447.78 308.62 50935.01 88888.00 2017-12-31 04:58:07.907 365 16447.79 308.58 50935.02 88888.00 2017-12-31 04:58:08.407 365 16447.80 308.60 50935.01 88888.00 2017-12-31 04:58:08.907 365 16447.78 308.58 50935.03 88888.00 2017-12-31 04:58:09.407 365 16447.77 308.67 50935.03 88888.00 2017-12-31 04:58:09.907 365 16447.74 308.73 50935.00 88888.00 2017-12-31 04:58:10.407 365 16447.77 308.67 50934.97 88888.00 2017-12-31 04:58:10.907 365 16447.79 308.68 50934.99 88888.00 2017-12-31 04:58:11.407 365 16447.80 308.64 50935.03 88888.00 2017-12-31 04:58:11.907 365 16447.83 308.63 50935.03 88888.00 2017-12-31 04:58:12.407 365 16447.86 308.63 50935.04 88888.00 2017-12-31 04:58:12.907 365 16447.81 308.63 50935.07 88888.00 2017-12-31 04:58:13.407 365 16447.75 308.62 50935.04 88888.00 2017-12-31 04:58:13.907 365 16447.74 308.56 50935.06 88888.00 2017-12-31 04:58:14.407 365 16447.73 308.56 50935.08 88888.00 2017-12-31 04:58:14.907 365 16447.71 308.60 50935.11 88888.00 2017-12-31 04:58:15.407 365 16447.74 308.60 50935.13 88888.00 2017-12-31 04:58:15.907 365 16447.71 308.55 50935.06 88888.00 2017-12-31 04:58:16.407 365 16447.73 308.59 50935.03 88888.00 2017-12-31 04:58:16.907 365 16447.79 308.63 50935.07 88888.00 2017-12-31 04:58:17.407 365 16447.78 308.62 50935.15 88888.00 2017-12-31 04:58:17.907 365 16447.77 308.58 50935.17 88888.00 2017-12-31 04:58:18.407 365 16447.74 308.62 50935.15 88888.00 2017-12-31 04:58:18.907 365 16447.75 308.64 50935.20 88888.00 2017-12-31 04:58:19.407 365 16447.73 308.69 50935.21 88888.00 2017-12-31 04:58:19.907 365 16447.75 308.71 50935.20 88888.00 2017-12-31 04:58:20.407 365 16447.75 308.70 50935.19 88888.00 2017-12-31 04:58:20.907 365 16447.77 308.60 50935.21 88888.00 2017-12-31 04:58:21.407 365 16447.77 308.56 50935.19 88888.00 2017-12-31 04:58:21.907 365 16447.74 308.60 50935.17 88888.00 2017-12-31 04:58:22.407 365 16447.77 308.61 50935.21 88888.00 2017-12-31 04:58:22.907 365 16447.82 308.60 50935.19 88888.00 2017-12-31 04:58:23.407 365 16447.83 308.63 50935.16 88888.00 2017-12-31 04:58:23.907 365 16447.77 308.61 50935.13 88888.00 2017-12-31 04:58:24.407 365 16447.80 308.61 50935.20 88888.00 2017-12-31 04:58:24.907 365 16447.86 308.62 50935.20 88888.00 2017-12-31 04:58:25.407 365 16447.86 308.62 50935.22 88888.00 2017-12-31 04:58:25.907 365 16447.84 308.62 50935.26 88888.00 2017-12-31 04:58:26.408 365 16447.88 308.63 50935.23 88888.00 2017-12-31 04:58:26.908 365 16447.84 308.64 50935.18 88888.00 2017-12-31 04:58:27.408 365 16447.86 308.62 50935.21 88888.00 2017-12-31 04:58:27.908 365 16447.88 308.60 50935.21 88888.00 2017-12-31 04:58:28.408 365 16447.87 308.55 50935.16 88888.00 2017-12-31 04:58:28.908 365 16447.83 308.53 50935.16 88888.00 2017-12-31 04:58:29.408 365 16447.83 308.50 50935.12 88888.00 2017-12-31 04:58:29.908 365 16447.84 308.53 50935.12 88888.00 2017-12-31 04:58:30.408 365 16447.88 308.52 50935.19 88888.00 2017-12-31 04:58:30.908 365 16447.86 308.54 50935.15 88888.00 2017-12-31 04:58:31.408 365 16447.86 308.55 50935.11 88888.00 2017-12-31 04:58:31.908 365 16447.83 308.59 50935.12 88888.00 2017-12-31 04:58:32.408 365 16447.82 308.56 50935.13 88888.00 2017-12-31 04:58:32.908 365 16447.81 308.55 50935.16 88888.00 2017-12-31 04:58:33.408 365 16447.80 308.60 50935.15 88888.00 2017-12-31 04:58:33.908 365 16447.83 308.56 50935.19 88888.00 2017-12-31 04:58:34.408 365 16447.81 308.53 50935.20 88888.00 2017-12-31 04:58:34.908 365 16447.86 308.50 50935.18 88888.00 2017-12-31 04:58:35.408 365 16447.84 308.50 50935.17 88888.00 2017-12-31 04:58:35.908 365 16447.83 308.53 50935.17 88888.00 2017-12-31 04:58:36.408 365 16447.83 308.56 50935.13 88888.00 2017-12-31 04:58:36.908 365 16447.81 308.58 50935.13 88888.00 2017-12-31 04:58:37.408 365 16447.81 308.60 50935.19 88888.00 2017-12-31 04:58:37.908 365 16447.81 308.58 50935.13 88888.00 2017-12-31 04:58:38.408 365 16447.81 308.56 50935.12 88888.00 2017-12-31 04:58:38.908 365 16447.79 308.62 50935.16 88888.00 2017-12-31 04:58:39.408 365 16447.78 308.59 50935.13 88888.00 2017-12-31 04:58:39.908 365 16447.79 308.54 50935.09 88888.00 2017-12-31 04:58:40.408 365 16447.81 308.59 50935.02 88888.00 2017-12-31 04:58:40.908 365 16447.79 308.59 50935.01 88888.00 2017-12-31 04:58:41.408 365 16447.73 308.60 50935.06 88888.00 2017-12-31 04:58:41.908 365 16447.75 308.59 50935.02 88888.00 2017-12-31 04:58:42.408 365 16447.80 308.61 50935.08 88888.00 2017-12-31 04:58:42.908 365 16447.81 308.61 50935.10 88888.00 2017-12-31 04:58:43.408 365 16447.84 308.58 50935.15 88888.00 2017-12-31 04:58:43.908 365 16447.83 308.55 50935.07 88888.00 2017-12-31 04:58:44.408 365 16447.83 308.59 50935.08 88888.00 2017-12-31 04:58:44.908 365 16447.80 308.54 50935.13 88888.00 2017-12-31 04:58:45.408 365 16447.79 308.51 50935.10 88888.00 2017-12-31 04:58:45.908 365 16447.77 308.54 50935.09 88888.00 2017-12-31 04:58:46.408 365 16447.79 308.53 50935.08 88888.00 2017-12-31 04:58:46.908 365 16447.79 308.53 50935.04 88888.00 2017-12-31 04:58:47.408 365 16447.75 308.63 50935.11 88888.00 2017-12-31 04:58:47.908 365 16447.75 308.64 50935.08 88888.00 2017-12-31 04:58:48.408 365 16447.79 308.62 50935.08 88888.00 2017-12-31 04:58:48.908 365 16447.83 308.60 50935.12 88888.00 2017-12-31 04:58:49.408 365 16447.84 308.59 50935.15 88888.00 2017-12-31 04:58:49.908 365 16447.79 308.62 50935.17 88888.00 2017-12-31 04:58:50.408 365 16447.77 308.60 50935.21 88888.00 2017-12-31 04:58:50.908 365 16447.82 308.56 50935.21 88888.00 2017-12-31 04:58:51.408 365 16447.81 308.62 50935.13 88888.00 2017-12-31 04:58:51.908 365 16447.83 308.62 50935.16 88888.00 2017-12-31 04:58:52.408 365 16447.79 308.61 50935.17 88888.00 2017-12-31 04:58:52.908 365 16447.74 308.62 50935.16 88888.00 2017-12-31 04:58:53.408 365 16447.79 308.64 50935.15 88888.00 2017-12-31 04:58:53.908 365 16447.80 308.58 50935.17 88888.00 2017-12-31 04:58:54.408 365 16447.81 308.60 50935.15 88888.00 2017-12-31 04:58:54.908 365 16447.83 308.62 50935.11 88888.00 2017-12-31 04:58:55.408 365 16447.82 308.61 50935.06 88888.00 2017-12-31 04:58:55.908 365 16447.82 308.60 50935.04 88888.00 2017-12-31 04:58:56.409 365 16447.83 308.59 50935.06 88888.00 2017-12-31 04:58:56.909 365 16447.87 308.53 50935.01 88888.00 2017-12-31 04:58:57.409 365 16447.86 308.58 50934.97 88888.00 2017-12-31 04:58:57.909 365 16447.84 308.55 50935.01 88888.00 2017-12-31 04:58:58.409 365 16447.84 308.56 50935.10 88888.00 2017-12-31 04:58:58.909 365 16447.83 308.61 50935.11 88888.00 2017-12-31 04:58:59.409 365 16447.83 308.59 50935.11 88888.00 2017-12-31 04:58:59.909 365 16447.79 308.53 50935.13 88888.00 2017-12-31 04:59:00.409 365 16447.81 308.60 50935.08 88888.00 2017-12-31 04:59:00.909 365 16447.82 308.61 50935.06 88888.00 2017-12-31 04:59:01.409 365 16447.83 308.59 50935.04 88888.00 2017-12-31 04:59:01.909 365 16447.82 308.58 50935.07 88888.00 2017-12-31 04:59:02.409 365 16447.82 308.61 50935.07 88888.00 2017-12-31 04:59:02.909 365 16447.81 308.53 50935.04 88888.00 2017-12-31 04:59:03.409 365 16447.78 308.55 50935.03 88888.00 2017-12-31 04:59:03.909 365 16447.77 308.58 50935.02 88888.00 2017-12-31 04:59:04.409 365 16447.79 308.56 50935.02 88888.00 2017-12-31 04:59:04.909 365 16447.83 308.61 50935.01 88888.00 2017-12-31 04:59:05.409 365 16447.83 308.62 50935.02 88888.00 2017-12-31 04:59:05.909 365 16447.86 308.58 50935.03 88888.00 2017-12-31 04:59:06.409 365 16447.82 308.56 50935.03 88888.00 2017-12-31 04:59:06.909 365 16447.82 308.61 50935.03 88888.00 2017-12-31 04:59:07.409 365 16447.83 308.59 50935.03 88888.00 2017-12-31 04:59:07.909 365 16447.83 308.53 50935.00 88888.00 2017-12-31 04:59:08.409 365 16447.84 308.52 50935.04 88888.00 2017-12-31 04:59:08.909 365 16447.79 308.53 50935.13 88888.00 2017-12-31 04:59:09.409 365 16447.80 308.52 50935.13 88888.00 2017-12-31 04:59:09.909 365 16447.80 308.50 50935.22 88888.00 2017-12-31 04:59:10.409 365 16447.80 308.46 50935.22 88888.00 2017-12-31 04:59:10.909 365 16447.77 308.47 50935.17 88888.00 2017-12-31 04:59:11.409 365 16447.84 308.48 50935.16 88888.00 2017-12-31 04:59:11.909 365 16447.82 308.54 50935.16 88888.00 2017-12-31 04:59:12.409 365 16447.79 308.53 50935.11 88888.00 2017-12-31 04:59:12.909 365 16447.84 308.55 50935.10 88888.00 2017-12-31 04:59:13.409 365 16447.86 308.55 50935.11 88888.00 2017-12-31 04:59:24.409 365 16447.71 308.44 50935.18 88888.00 2017-12-31 04:59:24.910 365 16447.72 308.54 50935.21 88888.00 2017-12-31 04:59:25.410 365 16447.73 308.55 50935.20 88888.00 2017-12-31 04:59:25.910 365 16447.73 308.52 50935.21 88888.00 2017-12-31 04:59:26.410 365 16447.73 308.48 50935.19 88888.00 2017-12-31 04:59:26.910 365 16447.72 308.44 50935.13 88888.00 2017-12-31 04:59:27.410 365 16447.68 308.39 50935.13 88888.00 2017-12-31 04:59:27.910 365 16447.70 308.45 50935.15 88888.00 2017-12-31 04:59:28.410 365 16447.72 308.48 50935.16 88888.00 2017-12-31 04:59:28.910 365 16447.70 308.50 50935.18 88888.00 2017-12-31 04:59:29.410 365 16447.70 308.50 50935.22 88888.00 2017-12-31 04:59:29.910 365 16447.72 308.53 50935.17 88888.00 2017-12-31 04:59:30.410 365 16447.72 308.58 50935.15 88888.00 2017-12-31 04:59:30.910 365 16447.73 308.53 50935.15 88888.00 2017-12-31 04:59:31.410 365 16447.69 308.54 50935.21 88888.00 2017-12-31 04:59:31.910 365 16447.64 308.55 50935.25 88888.00 2017-12-31 04:59:32.410 365 16447.62 308.50 50935.22 88888.00 2017-12-31 04:59:32.910 365 16447.68 308.44 50935.15 88888.00 2017-12-31 04:59:33.410 365 16447.69 308.52 50935.13 88888.00 2017-12-31 04:59:33.910 365 16447.68 308.50 50935.18 88888.00 2017-12-31 04:59:34.410 365 16447.68 308.52 50935.15 88888.00 2017-12-31 04:59:34.910 365 16447.66 308.51 50935.19 88888.00 2017-12-31 04:59:35.410 365 16447.65 308.50 50935.19 88888.00 2017-12-31 04:59:35.910 365 16447.69 308.50 50935.16 88888.00 2017-12-31 04:59:36.410 365 16447.68 308.56 50935.16 88888.00 2017-12-31 04:59:36.910 365 16447.65 308.60 50935.21 88888.00 2017-12-31 04:59:37.410 365 16447.71 308.62 50935.23 88888.00 2017-12-31 04:59:37.910 365 16447.73 308.64 50935.21 88888.00 2017-12-31 04:59:38.410 365 16447.75 308.65 50935.17 88888.00 2017-12-31 04:59:38.910 365 16447.75 308.65 50935.10 88888.00 2017-12-31 04:59:39.410 365 16447.74 308.70 50935.16 88888.00 2017-12-31 04:59:39.910 365 16447.74 308.74 50935.16 88888.00 2017-12-31 04:59:40.410 365 16447.73 308.73 50935.15 88888.00 2017-12-31 04:59:40.910 365 16447.73 308.69 50935.16 88888.00 2017-12-31 04:59:41.410 365 16447.75 308.68 50935.20 88888.00 2017-12-31 04:59:41.910 365 16447.71 308.61 50935.21 88888.00 2017-12-31 04:59:42.410 365 16447.74 308.62 50935.25 88888.00 2017-12-31 04:59:42.910 365 16447.73 308.68 50935.22 88888.00 2017-12-31 04:59:43.410 365 16447.73 308.73 50935.22 88888.00 2017-12-31 04:59:43.910 365 16447.72 308.72 50935.28 88888.00 2017-12-31 04:59:44.410 365 16447.77 308.65 50935.30 88888.00 2017-12-31 04:59:44.910 365 16447.78 308.70 50935.23 88888.00 2017-12-31 04:59:45.410 365 16447.74 308.71 50935.20 88888.00 2017-12-31 04:59:45.910 365 16447.74 308.73 50935.23 88888.00 2017-12-31 04:59:46.410 365 16447.78 308.80 50935.23 88888.00 2017-12-31 04:59:46.910 365 16447.77 308.77 50935.29 88888.00 2017-12-31 04:59:47.410 365 16447.81 308.73 50935.28 88888.00 2017-12-31 04:59:47.910 365 16447.83 308.69 50935.21 88888.00 2017-12-31 04:59:48.410 365 16447.81 308.68 50935.25 88888.00 2017-12-31 04:59:48.910 365 16447.81 308.67 50935.26 88888.00 2017-12-31 04:59:49.410 365 16447.81 308.63 50935.31 88888.00 2017-12-31 04:59:49.910 365 16447.79 308.71 50935.29 88888.00 2017-12-31 04:59:50.410 365 16447.79 308.74 50935.27 88888.00 2017-12-31 04:59:50.910 365 16447.74 308.77 50935.31 88888.00 2017-12-31 04:59:51.410 365 16447.77 308.74 50935.30 88888.00 2017-12-31 04:59:51.910 365 16447.81 308.72 50935.21 88888.00 2017-12-31 04:59:52.410 365 16447.75 308.73 50935.18 88888.00 2017-12-31 04:59:52.910 365 16447.77 308.79 50935.17 88888.00 2017-12-31 04:59:53.410 365 16447.72 308.74 50935.22 88888.00 2017-12-31 04:59:53.910 365 16447.73 308.70 50935.23 88888.00 2017-12-31 04:59:54.410 365 16447.78 308.70 50935.20 88888.00 2017-12-31 04:59:54.911 365 16447.80 308.65 50935.25 88888.00 2017-12-31 04:59:55.411 365 16447.77 308.63 50935.23 88888.00 2017-12-31 04:59:55.911 365 16447.77 308.62 50935.26 88888.00 2017-12-31 04:59:56.411 365 16447.80 308.62 50935.25 88888.00 2017-12-31 04:59:56.911 365 16447.82 308.61 50935.26 88888.00 2017-12-31 04:59:57.411 365 16447.86 308.62 50935.31 88888.00 2017-12-31 04:59:57.911 365 16447.82 308.65 50935.29 88888.00 2017-12-31 04:59:58.411 365 16447.82 308.64 50935.25 88888.00 2017-12-31 04:59:58.911 365 16447.84 308.68 50935.19 88888.00 2017-12-31 04:59:59.411 365 16447.86 308.68 50935.23 88888.00 2017-12-31 04:59:59.911 365 16447.84 308.69 50935.30 88888.00 2017-12-31 05:00:00.411 365 16447.80 308.76 50935.32 88888.00 2017-12-31 05:00:00.911 365 16447.86 308.77 50935.25 88888.00 2017-12-31 05:00:01.411 365 16447.86 308.80 50935.19 88888.00 2017-12-31 05:00:01.911 365 16447.83 308.79 50935.30 88888.00 2017-12-31 05:00:02.411 365 16447.89 308.72 50935.29 88888.00 2017-12-31 05:00:02.911 365 16447.87 308.70 50935.28 88888.00 2017-12-31 05:00:03.411 365 16447.86 308.68 50935.26 88888.00 2017-12-31 05:00:03.911 365 16447.86 308.64 50935.31 88888.00 2017-12-31 05:00:04.411 365 16447.87 308.71 50935.30 88888.00 2017-12-31 05:00:04.911 365 16447.84 308.68 50935.23 88888.00 2017-12-31 05:00:05.411 365 16447.88 308.61 50935.29 88888.00 2017-12-31 05:00:05.911 365 16447.91 308.58 50935.25 88888.00 2017-12-31 05:00:06.411 365 16447.90 308.53 50935.23 88888.00 2017-12-31 05:00:06.911 365 16447.88 308.56 50935.23 88888.00 2017-12-31 05:00:07.411 365 16447.88 308.58 50935.27 88888.00 2017-12-31 05:00:07.911 365 16447.87 308.62 50935.27 88888.00 2017-12-31 05:00:08.411 365 16447.88 308.63 50935.29 88888.00 2017-12-31 05:00:08.911 365 16447.89 308.63 50935.30 88888.00 2017-12-31 05:00:09.411 365 16447.87 308.58 50935.31 88888.00 2017-12-31 05:00:09.911 365 16447.83 308.55 50935.29 88888.00 2017-12-31 05:00:10.411 365 16447.84 308.53 50935.28 88888.00 2017-12-31 05:00:10.911 365 16447.80 308.54 50935.25 88888.00 2017-12-31 05:00:11.411 365 16447.78 308.55 50935.20 88888.00 2017-12-31 05:00:11.911 365 16447.79 308.47 50935.19 88888.00 2017-12-31 05:00:12.411 365 16447.77 308.46 50935.25 88888.00 2017-12-31 05:00:12.911 365 16447.80 308.51 50935.22 88888.00 2017-12-31 05:00:13.411 365 16447.81 308.54 50935.25 88888.00 2017-12-31 05:00:13.911 365 16447.79 308.54 50935.28 88888.00 2017-12-31 05:00:14.411 365 16447.78 308.53 50935.27 88888.00 2017-12-31 05:00:14.911 365 16447.82 308.52 50935.27 88888.00 2017-12-31 05:00:15.411 365 16447.82 308.42 50935.19 88888.00 2017-12-31 05:00:15.911 365 16447.81 308.45 50935.16 88888.00 2017-12-31 05:00:16.411 365 16447.82 308.45 50935.12 88888.00 2017-12-31 05:00:16.911 365 16447.78 308.45 50935.13 88888.00 2017-12-31 05:00:17.411 365 16447.77 308.45 50935.10 88888.00 2017-12-31 05:00:17.911 365 16447.77 308.43 50935.11 88888.00 2017-12-31 05:00:18.411 365 16447.78 308.42 50935.13 88888.00 2017-12-31 05:00:18.911 365 16447.79 308.43 50935.15 88888.00 2017-12-31 05:00:19.911 365 16447.84 308.47 50935.10 88888.00 2017-12-31 05:00:20.411 365 16447.82 308.46 50935.10 88888.00 2017-12-31 05:00:20.911 365 16447.83 308.43 50935.12 88888.00 2017-12-31 05:00:21.411 365 16447.82 308.45 50935.07 88888.00 2017-12-31 05:00:21.911 365 16447.81 308.44 50935.10 88888.00 2017-12-31 05:00:22.411 365 16447.81 308.41 50935.09 88888.00 2017-12-31 05:00:22.911 365 16447.86 308.44 50935.06 88888.00 2017-12-31 05:00:23.411 365 16447.82 308.35 50935.06 88888.00 2017-12-31 05:00:23.911 365 16447.83 308.30 50935.10 88888.00 2017-12-31 05:00:24.411 365 16447.79 308.32 50935.10 88888.00 2017-12-31 05:00:24.912 365 16447.79 308.34 50935.09 88888.00 2017-12-31 05:00:25.412 365 16447.82 308.37 50935.04 88888.00 2017-12-31 05:00:25.912 365 16447.82 308.43 50935.02 88888.00 2017-12-31 05:00:26.412 365 16447.82 308.43 50935.02 88888.00 2017-12-31 05:00:26.912 365 16447.82 308.35 50935.03 88888.00 2017-12-31 05:00:27.412 365 16447.86 308.43 50935.07 88888.00 2017-12-31 05:00:27.912 365 16447.86 308.46 50935.07 88888.00 2017-12-31 05:00:28.412 365 16447.84 308.39 50935.11 88888.00 2017-12-31 05:00:28.912 365 16447.87 308.43 50935.10 88888.00 2017-12-31 05:00:29.412 365 16447.91 308.53 50935.03 88888.00 2017-12-31 05:00:29.912 365 16447.86 308.48 50935.07 88888.00 2017-12-31 05:00:30.412 365 16447.84 308.48 50935.04 88888.00 2017-12-31 05:00:30.912 365 16447.83 308.55 50935.03 88888.00 2017-12-31 05:00:31.412 365 16447.86 308.63 50935.04 88888.00 2017-12-31 05:00:31.912 365 16447.84 308.58 50935.09 88888.00 2017-12-31 05:00:32.412 365 16447.83 308.55 50935.13 88888.00 2017-12-31 05:00:32.912 365 16447.82 308.60 50935.10 88888.00 2017-12-31 05:00:33.412 365 16447.86 308.62 50935.11 88888.00 2017-12-31 05:00:33.912 365 16447.86 308.61 50935.07 88888.00 2017-12-31 05:00:34.412 365 16447.87 308.60 50935.06 88888.00 2017-12-31 05:00:34.912 365 16447.92 308.61 50935.08 88888.00 2017-12-31 05:00:35.412 365 16447.95 308.60 50935.08 88888.00 2017-12-31 05:00:35.912 365 16447.89 308.60 50935.10 88888.00 2017-12-31 05:00:36.412 365 16447.84 308.62 50935.10 88888.00 2017-12-31 05:00:36.912 365 16447.84 308.63 50935.09 88888.00 2017-12-31 05:00:37.412 365 16447.88 308.60 50935.10 88888.00 2017-12-31 05:00:37.912 365 16447.89 308.53 50935.08 88888.00 2017-12-31 05:00:38.412 365 16447.90 308.55 50935.07 88888.00 2017-12-31 05:00:38.912 365 16447.87 308.62 50935.12 88888.00 2017-12-31 05:00:39.412 365 16447.82 308.61 50935.12 88888.00 2017-12-31 05:00:39.912 365 16447.83 308.61 50935.13 88888.00 2017-12-31 05:00:40.412 365 16447.84 308.64 50935.13 88888.00 2017-12-31 05:00:40.912 365 16447.88 308.62 50935.16 88888.00 2017-12-31 05:00:41.412 365 16447.89 308.64 50935.12 88888.00 2017-12-31 05:00:41.912 365 16447.92 308.64 50935.10 88888.00 2017-12-31 05:00:42.412 365 16447.90 308.64 50935.06 88888.00 2017-12-31 05:00:42.912 365 16447.97 308.59 50935.06 88888.00 2017-12-31 05:00:43.412 365 16447.99 308.55 50935.09 88888.00 2017-12-31 05:00:43.912 365 16447.97 308.58 50935.10 88888.00 2017-12-31 05:00:44.412 365 16447.97 308.56 50935.10 88888.00 2017-12-31 05:00:44.912 365 16447.99 308.52 50935.13 88888.00 2017-12-31 05:00:45.412 365 16447.97 308.56 50935.15 88888.00 2017-12-31 05:00:45.912 365 16447.99 308.63 50935.10 88888.00 2017-12-31 05:00:46.412 365 16447.97 308.67 50935.04 88888.00 2017-12-31 05:00:46.912 365 16447.98 308.65 50935.06 88888.00 2017-12-31 05:00:47.412 365 16447.96 308.73 50935.08 88888.00 2017-12-31 05:00:47.912 365 16448.00 308.71 50935.11 88888.00 2017-12-31 05:00:48.412 365 16448.01 308.67 50935.12 88888.00 2017-12-31 05:00:48.912 365 16448.01 308.64 50935.11 88888.00 2017-12-31 05:00:49.412 365 16448.03 308.70 50935.16 88888.00 2017-12-31 05:00:49.912 365 16448.00 308.65 50935.15 88888.00 2017-12-31 05:00:50.412 365 16447.98 308.64 50935.20 88888.00 2017-12-31 05:00:50.912 365 16448.03 308.63 50935.21 88888.00 2017-12-31 05:00:51.412 365 16448.06 308.62 50935.21 88888.00 2017-12-31 05:00:51.912 365 16448.08 308.53 50935.23 88888.00 2017-12-31 05:00:52.412 365 16448.06 308.59 50935.26 88888.00 2017-12-31 05:00:52.912 365 16448.00 308.64 50935.21 88888.00 2017-12-31 05:00:53.412 365 16448.04 308.67 50935.22 88888.00 2017-12-31 05:00:53.912 365 16448.08 308.64 50935.18 88888.00 2017-12-31 05:00:54.412 365 16448.12 308.63 50935.21 88888.00 2017-12-31 05:00:54.913 365 16448.12 308.61 50935.16 88888.00 2017-12-31 05:00:55.413 365 16448.12 308.60 50935.09 88888.00 2017-12-31 05:00:55.913 365 16448.10 308.60 50935.10 88888.00 2017-12-31 05:00:56.413 365 16448.05 308.62 50935.12 88888.00 2017-12-31 05:00:56.913 365 16448.03 308.63 50935.13 88888.00 2017-12-31 05:00:57.413 365 16448.05 308.63 50935.21 88888.00 2017-12-31 05:00:57.913 365 16448.09 308.62 50935.22 88888.00 2017-12-31 05:00:58.413 365 16448.10 308.60 50935.21 88888.00 2017-12-31 05:00:58.913 365 16448.09 308.60 50935.22 88888.00 2017-12-31 05:00:59.413 365 16448.10 308.54 50935.21 88888.00 2017-12-31 05:00:59.913 365 16448.05 308.58 50935.19 88888.00 2017-12-31 05:01:00.413 365 16448.09 308.62 50935.12 88888.00 2017-12-31 05:01:00.913 365 16448.10 308.63 50935.12 88888.00 2017-12-31 05:01:01.413 365 16448.13 308.69 50935.11 88888.00 2017-12-31 05:01:01.913 365 16448.16 308.65 50935.04 88888.00 2017-12-31 05:01:02.413 365 16448.19 308.60 50935.04 88888.00 2017-12-31 05:01:02.913 365 16448.21 308.64 50935.09 88888.00 2017-12-31 05:01:03.413 365 16448.18 308.68 50935.15 88888.00 2017-12-31 05:01:03.913 365 16448.21 308.68 50935.19 88888.00 2017-12-31 05:01:04.413 365 16448.19 308.71 50935.11 88888.00 2017-12-31 05:01:04.913 365 16448.19 308.70 50935.11 88888.00 2017-12-31 05:01:05.413 365 16448.21 308.63 50935.16 88888.00 2017-12-31 05:01:05.913 365 16448.25 308.73 50935.13 88888.00 2017-12-31 05:01:06.413 365 16448.23 308.74 50935.18 88888.00 2017-12-31 05:01:06.913 365 16448.22 308.76 50935.18 88888.00 2017-12-31 05:01:07.413 365 16448.25 308.69 50935.16 88888.00 2017-12-31 05:01:07.913 365 16448.28 308.73 50935.15 88888.00 2017-12-31 05:01:08.413 365 16448.31 308.69 50935.15 88888.00 2017-12-31 05:01:08.913 365 16448.30 308.69 50935.13 88888.00 2017-12-31 05:01:09.413 365 16448.28 308.65 50935.17 88888.00 2017-12-31 05:01:09.913 365 16448.28 308.61 50935.16 88888.00 2017-12-31 05:01:10.413 365 16448.27 308.62 50935.18 88888.00 2017-12-31 05:01:10.913 365 16448.32 308.61 50935.20 88888.00 2017-12-31 05:01:11.413 365 16448.32 308.60 50935.13 88888.00 2017-12-31 05:01:11.913 365 16448.33 308.63 50935.11 88888.00 2017-12-31 05:01:12.413 365 16448.30 308.62 50935.10 88888.00 2017-12-31 05:01:12.913 365 16448.31 308.64 50935.09 88888.00 2017-12-31 05:01:13.413 365 16448.33 308.59 50935.08 88888.00 2017-12-31 05:01:13.913 365 16448.33 308.64 50935.06 88888.00 2017-12-31 05:01:14.413 365 16448.35 308.64 50935.02 88888.00 2017-12-31 05:01:14.913 365 16448.33 308.54 50935.07 88888.00 2017-12-31 05:01:15.413 365 16448.36 308.55 50935.17 88888.00 2017-12-31 05:01:15.913 365 16448.40 308.56 50935.16 88888.00 2017-12-31 05:01:16.413 365 16448.39 308.58 50935.17 88888.00 2017-12-31 05:01:16.913 365 16448.41 308.60 50935.22 88888.00 2017-12-31 05:01:17.413 365 16448.42 308.58 50935.18 88888.00 2017-12-31 05:01:17.913 365 16448.44 308.60 50935.12 88888.00 2017-12-31 05:01:18.413 365 16448.47 308.60 50935.09 88888.00 2017-12-31 05:01:18.913 365 16448.44 308.59 50935.10 88888.00 2017-12-31 05:01:19.404 365 16448.40 308.62 50935.13 88888.00 2017-12-31 05:01:19.904 365 16448.40 308.59 50935.20 88888.00 2017-12-31 05:01:20.404 365 16448.43 308.61 50935.20 88888.00 2017-12-31 05:01:20.904 365 16448.43 308.60 50935.21 88888.00 2017-12-31 05:01:21.404 365 16448.44 308.61 50935.16 88888.00 2017-12-31 05:01:21.904 365 16448.48 308.58 50935.22 88888.00 2017-12-31 05:01:22.404 365 16448.50 308.56 50935.23 88888.00 2017-12-31 05:01:22.904 365 16448.54 308.59 50935.28 88888.00 2017-12-31 05:01:23.404 365 16448.57 308.58 50935.28 88888.00 2017-12-31 05:01:23.904 365 16448.54 308.56 50935.31 88888.00 2017-12-31 05:01:24.404 365 16448.49 308.52 50935.30 88888.00 2017-12-31 05:01:24.904 365 16448.51 308.45 50935.27 88888.00 2017-12-31 05:01:25.404 365 16448.58 308.44 50935.23 88888.00 2017-12-31 05:01:25.904 365 16448.56 308.44 50935.27 88888.00 2017-12-31 05:01:26.404 365 16448.57 308.43 50935.23 88888.00 2017-12-31 05:01:26.904 365 16448.53 308.42 50935.17 88888.00 2017-12-31 05:01:27.404 365 16448.54 308.43 50935.16 88888.00 2017-12-31 05:01:27.904 365 16448.53 308.41 50935.20 88888.00 2017-12-31 05:01:28.404 365 16448.53 308.42 50935.23 88888.00 2017-12-31 05:01:28.904 365 16448.51 308.46 50935.15 88888.00 2017-12-31 05:01:29.404 365 16448.53 308.41 50935.19 88888.00 2017-12-31 05:01:29.904 365 16448.59 308.34 50935.22 88888.00 2017-12-31 05:01:30.404 365 16448.61 308.35 50935.25 88888.00 2017-12-31 05:01:30.904 365 16448.61 308.38 50935.28 88888.00 2017-12-31 05:01:31.404 365 16448.61 308.33 50935.22 88888.00 2017-12-31 05:01:31.904 365 16448.65 308.28 50935.26 88888.00 2017-12-31 05:01:32.404 365 16448.67 308.21 50935.22 88888.00 2017-12-31 05:01:32.904 365 16448.65 308.20 50935.23 88888.00 2017-12-31 05:01:33.404 365 16448.66 308.21 50935.22 88888.00 2017-12-31 05:01:33.904 365 16448.63 308.23 50935.21 88888.00 2017-12-31 05:01:34.404 365 16448.68 308.23 50935.23 88888.00 2017-12-31 05:01:34.904 365 16448.69 308.23 50935.20 88888.00 2017-12-31 05:01:35.404 365 16448.66 308.21 50935.23 88888.00 2017-12-31 05:01:35.904 365 16448.62 308.26 50935.19 88888.00 2017-12-31 05:01:36.404 365 16448.62 308.25 50935.21 88888.00 2017-12-31 05:01:36.904 365 16448.62 308.21 50935.25 88888.00 2017-12-31 05:01:37.404 365 16448.62 308.21 50935.27 88888.00 2017-12-31 05:01:37.904 365 16448.61 308.23 50935.19 88888.00 2017-12-31 05:01:38.404 365 16448.59 308.18 50935.19 88888.00 2017-12-31 05:01:38.904 365 16448.59 308.21 50935.18 88888.00 2017-12-31 05:01:39.404 365 16448.63 308.26 50935.17 88888.00 2017-12-31 05:01:39.904 365 16448.63 308.18 50935.20 88888.00 2017-12-31 05:01:40.404 365 16448.59 308.13 50935.21 88888.00 2017-12-31 05:01:40.904 365 16448.61 308.11 50935.20 88888.00 2017-12-31 05:01:41.404 365 16448.69 308.07 50935.20 88888.00 2017-12-31 05:01:41.904 365 16448.67 308.09 50935.22 88888.00 2017-12-31 05:01:42.404 365 16448.67 308.02 50935.23 88888.00 2017-12-31 05:01:42.904 365 16448.69 307.98 50935.19 88888.00 2017-12-31 05:01:43.404 365 16448.75 307.97 50935.17 88888.00 2017-12-31 05:01:43.904 365 16448.76 307.97 50935.18 88888.00 2017-12-31 05:01:44.404 365 16448.79 308.02 50935.20 88888.00 2017-12-31 05:01:44.904 365 16448.77 307.98 50935.18 88888.00 2017-12-31 05:01:45.404 365 16448.74 307.93 50935.19 88888.00 2017-12-31 05:01:45.904 365 16448.69 307.97 50935.20 88888.00 2017-12-31 05:01:46.404 365 16448.68 307.94 50935.15 88888.00 2017-12-31 05:01:46.904 365 16448.67 307.93 50935.13 88888.00 2017-12-31 05:01:47.404 365 16448.70 307.91 50935.23 88888.00 2017-12-31 05:01:47.904 365 16448.71 307.89 50935.27 88888.00 2017-12-31 05:01:48.404 365 16448.72 307.87 50935.31 88888.00 2017-12-31 05:01:48.904 365 16448.75 307.87 50935.23 88888.00 2017-12-31 05:01:49.405 365 16448.80 307.89 50935.21 88888.00 2017-12-31 05:01:49.905 365 16448.77 307.83 50935.18 88888.00 2017-12-31 05:01:50.405 365 16448.72 307.85 50935.18 88888.00 2017-12-31 05:01:50.905 365 16448.67 307.82 50935.18 88888.00 2017-12-31 05:01:51.405 365 16448.74 307.81 50935.23 88888.00 2017-12-31 05:01:51.905 365 16448.72 307.81 50935.27 88888.00 2017-12-31 05:01:52.405 365 16448.76 307.84 50935.23 88888.00 2017-12-31 05:01:52.905 365 16448.70 307.82 50935.19 88888.00 2017-12-31 05:01:53.405 365 16448.74 307.78 50935.22 88888.00 2017-12-31 05:01:53.905 365 16448.75 307.78 50935.22 88888.00 2017-12-31 05:01:54.405 365 16448.72 307.77 50935.17 88888.00 2017-12-31 05:01:54.905 365 16448.72 307.80 50935.17 88888.00 2017-12-31 05:01:55.405 365 16448.72 307.75 50935.13 88888.00 2017-12-31 05:01:55.905 365 16448.74 307.74 50935.16 88888.00 2017-12-31 05:01:56.405 365 16448.76 307.81 50935.15 88888.00 2017-12-31 05:01:56.905 365 16448.74 307.78 50935.13 88888.00 2017-12-31 05:01:57.405 365 16448.72 307.75 50935.16 88888.00 2017-12-31 05:01:57.905 365 16448.76 307.72 50935.21 88888.00 2017-12-31 05:01:58.405 365 16448.69 307.71 50935.18 88888.00 2017-12-31 05:01:58.905 365 16448.71 307.75 50935.13 88888.00 2017-12-31 05:01:59.405 365 16448.74 307.76 50935.08 88888.00 2017-12-31 05:01:59.905 365 16448.78 307.78 50935.07 88888.00 2017-12-31 05:02:00.405 365 16448.75 307.75 50935.04 88888.00 2017-12-31 05:02:00.905 365 16448.72 307.69 50935.10 88888.00 2017-12-31 05:02:01.405 365 16448.72 307.65 50935.09 88888.00 2017-12-31 05:02:01.905 365 16448.69 307.67 50935.11 88888.00 2017-12-31 05:02:02.405 365 16448.75 307.68 50935.10 88888.00 2017-12-31 05:02:02.905 365 16448.72 307.69 50935.15 88888.00 2017-12-31 05:02:03.405 365 16448.74 307.71 50935.08 88888.00 2017-12-31 05:02:03.905 365 16448.76 307.69 50935.06 88888.00 2017-12-31 05:02:04.405 365 16448.76 307.63 50935.07 88888.00 2017-12-31 05:02:04.905 365 16448.76 307.63 50935.11 88888.00 2017-12-31 05:02:05.405 365 16448.70 307.57 50935.15 88888.00 2017-12-31 05:02:05.905 365 16448.71 307.54 50935.13 88888.00 2017-12-31 05:02:06.405 365 16448.74 307.56 50935.08 88888.00 2017-12-31 05:02:06.905 365 16448.70 307.60 50935.10 88888.00 2017-12-31 05:02:07.405 365 16448.68 307.65 50935.10 88888.00 2017-12-31 05:02:07.905 365 16448.69 307.58 50935.06 88888.00 2017-12-31 05:02:08.405 365 16448.70 307.56 50935.08 88888.00 2017-12-31 05:02:08.905 365 16448.67 307.65 50935.09 88888.00 2017-12-31 05:02:09.405 365 16448.66 307.66 50935.09 88888.00 2017-12-31 05:02:09.905 365 16448.62 307.64 50935.09 88888.00 2017-12-31 05:02:10.405 365 16448.59 307.61 50935.07 88888.00 2017-12-31 05:02:10.905 365 16448.59 307.64 50935.06 88888.00 2017-12-31 05:02:11.405 365 16448.60 307.60 50935.12 88888.00 2017-12-31 05:02:11.905 365 16448.63 307.59 50935.15 88888.00 2017-12-31 05:02:12.405 365 16448.67 307.63 50935.03 88888.00 2017-12-31 05:02:12.905 365 16448.68 307.58 50935.03 88888.00 2017-12-31 05:02:13.405 365 16448.68 307.57 50935.06 88888.00 2017-12-31 05:02:13.905 365 16448.68 307.50 50935.02 88888.00 2017-12-31 05:02:14.405 365 16448.70 307.50 50934.95 88888.00 2017-12-31 05:02:14.905 365 16448.70 307.50 50934.95 88888.00 2017-12-31 05:02:15.405 365 16448.72 307.50 50935.02 88888.00 2017-12-31 05:02:15.905 365 16448.67 307.48 50935.08 88888.00 2017-12-31 05:02:16.405 365 16448.62 307.40 50935.07 88888.00 2017-12-31 05:02:16.905 365 16448.61 307.42 50935.11 88888.00 2017-12-31 05:02:17.405 365 16448.60 307.37 50935.09 88888.00 2017-12-31 05:02:17.905 365 16448.65 307.34 50935.09 88888.00 2017-12-31 05:02:18.405 365 16448.65 307.37 50935.11 88888.00 2017-12-31 05:02:18.905 365 16448.57 307.39 50935.12 88888.00 2017-12-31 05:02:19.406 365 16448.60 307.39 50935.12 88888.00 2017-12-31 05:02:19.906 365 16448.63 307.41 50935.13 88888.00 2017-12-31 05:02:20.406 365 16448.58 307.42 50935.13 88888.00 2017-12-31 05:02:20.906 365 16448.61 307.42 50935.13 88888.00 2017-12-31 05:02:21.406 365 16448.62 307.46 50935.11 88888.00 2017-12-31 05:02:21.906 365 16448.63 307.42 50935.13 88888.00 2017-12-31 05:02:22.406 365 16448.63 307.41 50935.12 88888.00 2017-12-31 05:02:22.906 365 16448.60 307.48 50935.11 88888.00 2017-12-31 05:02:23.406 365 16448.60 307.45 50935.11 88888.00 2017-12-31 05:02:23.906 365 16448.58 307.38 50935.08 88888.00 2017-12-31 05:02:24.406 365 16448.53 307.39 50935.10 88888.00 2017-12-31 05:02:24.906 365 16448.56 307.36 50935.09 88888.00 2017-12-31 05:02:25.406 365 16448.58 307.39 50935.13 88888.00 2017-12-31 05:02:25.906 365 16448.57 307.40 50935.18 88888.00 2017-12-31 05:02:26.406 365 16448.61 307.39 50935.10 88888.00 2017-12-31 05:02:26.906 365 16448.62 307.31 50935.07 88888.00 2017-12-31 05:02:27.406 365 16448.65 307.31 50935.07 88888.00 2017-12-31 05:02:27.906 365 16448.62 307.26 50935.08 88888.00 2017-12-31 05:02:28.406 365 16448.58 307.28 50935.01 88888.00 2017-12-31 05:02:28.906 365 16448.54 307.31 50934.97 88888.00 2017-12-31 05:02:29.406 365 16448.56 307.29 50935.04 88888.00 2017-12-31 05:02:29.906 365 16448.57 307.29 50935.03 88888.00 2017-12-31 05:02:30.406 365 16448.59 307.28 50935.03 88888.00 2017-12-31 05:02:30.906 365 16448.56 307.29 50935.04 88888.00 2017-12-31 05:02:31.406 365 16448.56 307.36 50935.08 88888.00 2017-12-31 05:02:31.906 365 16448.57 307.34 50935.10 88888.00 2017-12-31 05:02:32.406 365 16448.49 307.34 50935.04 88888.00 2017-12-31 05:02:32.906 365 16448.48 307.33 50935.01 88888.00 2017-12-31 05:02:33.406 365 16448.49 307.33 50935.03 88888.00 2017-12-31 05:02:33.906 365 16448.47 307.38 50935.04 88888.00 2017-12-31 05:02:34.406 365 16448.44 307.39 50935.01 88888.00 2017-12-31 05:02:34.906 365 16448.43 307.37 50934.99 88888.00 2017-12-31 05:02:35.406 365 16448.37 307.36 50935.04 88888.00 2017-12-31 05:02:35.906 365 16448.35 307.38 50935.15 88888.00 2017-12-31 05:02:36.406 365 16448.36 307.37 50935.12 88888.00 2017-12-31 05:02:36.906 365 16448.35 307.38 50935.11 88888.00 2017-12-31 05:02:37.406 365 16448.40 307.38 50935.11 88888.00 2017-12-31 05:02:37.906 365 16448.35 307.39 50935.09 88888.00 2017-12-31 05:02:38.406 365 16448.32 307.45 50935.12 88888.00 2017-12-31 05:02:38.906 365 16448.31 307.38 50935.11 88888.00 2017-12-31 05:02:39.406 365 16448.30 307.36 50935.04 88888.00 2017-12-31 05:02:39.906 365 16448.31 307.36 50935.08 88888.00 2017-12-31 05:02:40.406 365 16448.32 307.41 50935.12 88888.00 2017-12-31 05:02:40.906 365 16448.31 307.37 50935.11 88888.00 2017-12-31 05:02:41.406 365 16448.31 307.36 50935.13 88888.00 2017-12-31 05:02:41.906 365 16448.30 307.38 50935.18 88888.00 2017-12-31 05:02:42.406 365 16448.24 307.36 50935.15 88888.00 2017-12-31 05:02:42.906 365 16448.19 307.43 50935.17 88888.00 2017-12-31 05:02:43.406 365 16448.23 307.40 50935.21 88888.00 2017-12-31 05:02:43.906 365 16448.19 307.43 50935.16 88888.00 2017-12-31 05:02:44.406 365 16448.17 307.45 50935.17 88888.00 2017-12-31 05:02:44.906 365 16448.18 307.47 50935.12 88888.00 2017-12-31 05:02:45.406 365 16448.18 307.51 50935.17 88888.00 2017-12-31 05:02:45.906 365 16448.22 307.51 50935.13 88888.00 2017-12-31 05:02:46.406 365 16448.23 307.51 50935.19 88888.00 2017-12-31 05:02:46.906 365 16448.22 307.55 50935.19 88888.00 2017-12-31 05:02:47.406 365 16448.24 307.49 50935.17 88888.00 2017-12-31 05:02:47.906 365 16448.24 307.46 50935.13 88888.00 2017-12-31 05:02:48.406 365 16448.26 307.48 50935.10 88888.00 2017-12-31 05:02:48.906 365 16448.24 307.51 50935.11 88888.00 2017-12-31 05:02:49.407 365 16448.21 307.48 50935.16 88888.00 2017-12-31 05:02:49.907 365 16448.18 307.48 50935.22 88888.00 2017-12-31 05:02:50.407 365 16448.22 307.46 50935.23 88888.00 2017-12-31 05:02:50.907 365 16448.23 307.51 50935.22 88888.00 2017-12-31 05:02:51.407 365 16448.22 307.51 50935.22 88888.00 2017-12-31 05:02:51.907 365 16448.22 307.48 50935.20 88888.00 2017-12-31 05:02:52.407 365 16448.22 307.43 50935.19 88888.00 2017-12-31 05:02:52.907 365 16448.19 307.41 50935.29 88888.00 2017-12-31 05:02:53.407 365 16448.18 307.39 50935.27 88888.00 2017-12-31 05:02:53.907 365 16448.14 307.40 50935.21 88888.00 2017-12-31 05:02:54.407 365 16448.17 307.42 50935.17 88888.00 2017-12-31 05:02:54.907 365 16448.24 307.39 50935.16 88888.00 2017-12-31 05:02:55.407 365 16448.23 307.41 50935.18 88888.00 2017-12-31 05:02:55.907 365 16448.21 307.45 50935.15 88888.00 2017-12-31 05:02:56.407 365 16448.22 307.45 50935.15 88888.00 2017-12-31 05:02:56.907 365 16448.23 307.40 50935.15 88888.00 2017-12-31 05:02:57.407 365 16448.22 307.42 50935.17 88888.00 2017-12-31 05:02:57.907 365 16448.23 307.43 50935.19 88888.00 2017-12-31 05:02:58.407 365 16448.22 307.40 50935.20 88888.00 2017-12-31 05:02:58.907 365 16448.17 307.41 50935.13 88888.00 2017-12-31 05:02:59.407 365 16448.17 307.37 50935.10 88888.00 2017-12-31 05:02:59.907 365 16448.18 307.38 50935.11 88888.00 2017-12-31 05:03:00.407 365 16448.17 307.34 50935.13 88888.00 2017-12-31 05:03:00.907 365 16448.25 307.34 50935.19 88888.00 2017-12-31 05:03:01.407 365 16448.26 307.34 50935.23 88888.00 2017-12-31 05:03:01.907 365 16448.23 307.33 50935.18 88888.00 2017-12-31 05:03:02.407 365 16448.19 307.36 50935.15 88888.00 2017-12-31 05:03:02.907 365 16448.22 307.34 50935.15 88888.00 2017-12-31 05:03:03.407 365 16448.22 307.34 50935.11 88888.00 2017-12-31 05:03:03.907 365 16448.23 307.31 50935.12 88888.00 2017-12-31 05:03:04.407 365 16448.21 307.28 50935.17 88888.00 2017-12-31 05:03:04.907 365 16448.17 307.26 50935.19 88888.00 2017-12-31 05:03:05.407 365 16448.17 307.31 50935.19 88888.00 2017-12-31 05:03:05.907 365 16448.17 307.36 50935.16 88888.00 2017-12-31 05:03:06.407 365 16448.16 307.32 50935.17 88888.00 2017-12-31 05:03:06.907 365 16448.16 307.31 50935.15 88888.00 2017-12-31 05:03:07.407 365 16448.15 307.33 50935.20 88888.00 2017-12-31 05:03:07.907 365 16448.14 307.36 50935.22 88888.00 2017-12-31 05:03:08.407 365 16448.14 307.32 50935.20 88888.00 2017-12-31 05:03:08.907 365 16448.12 307.33 50935.23 88888.00 2017-12-31 05:03:09.407 365 16448.14 307.37 50935.18 88888.00 2017-12-31 05:03:09.907 365 16448.16 307.36 50935.13 88888.00 2017-12-31 05:03:10.407 365 16448.16 307.38 50935.11 88888.00 2017-12-31 05:03:10.907 365 16448.19 307.40 50935.16 88888.00 2017-12-31 05:03:11.407 365 16448.19 307.34 50935.17 88888.00 2017-12-31 05:03:11.907 365 16448.23 307.36 50935.21 88888.00 2017-12-31 05:03:12.407 365 16448.21 307.39 50935.21 88888.00 2017-12-31 05:03:12.907 365 16448.21 307.36 50935.20 88888.00 2017-12-31 05:03:13.407 365 16448.22 307.31 50935.22 88888.00 2017-12-31 05:03:13.907 365 16448.18 307.22 50935.19 88888.00 2017-12-31 05:03:14.407 365 16448.17 307.25 50935.16 88888.00 2017-12-31 05:03:14.907 365 16448.18 307.33 50935.16 88888.00 2017-12-31 05:03:15.407 365 16448.17 307.29 50935.21 88888.00 2017-12-31 05:03:15.907 365 16448.17 307.25 50935.28 88888.00 2017-12-31 05:03:16.407 365 16448.18 307.20 50935.23 88888.00 2017-12-31 05:03:16.907 365 16448.19 307.22 50935.19 88888.00 2017-12-31 05:03:17.407 365 16448.21 307.25 50935.26 88888.00 2017-12-31 05:03:17.907 365 16448.21 307.26 50935.22 88888.00 2017-12-31 05:03:18.407 365 16448.16 307.29 50935.23 88888.00 2017-12-31 05:03:18.907 365 16448.15 307.32 50935.30 88888.00 2017-12-31 05:03:19.408 365 16448.14 307.32 50935.23 88888.00 2017-12-31 05:03:19.908 365 16448.16 307.28 50935.22 88888.00 2017-12-31 05:03:20.408 365 16448.17 307.28 50935.21 88888.00 2017-12-31 05:03:20.908 365 16448.17 307.30 50935.17 88888.00 2017-12-31 05:03:21.408 365 16448.14 307.30 50935.20 88888.00 2017-12-31 05:03:21.908 365 16448.14 307.26 50935.23 88888.00 2017-12-31 05:03:22.408 365 16448.17 307.31 50935.30 88888.00 2017-12-31 05:03:22.908 365 16448.15 307.26 50935.28 88888.00 2017-12-31 05:03:23.408 365 16448.16 307.29 50935.23 88888.00 2017-12-31 05:03:23.908 365 16448.18 307.32 50935.23 88888.00 2017-12-31 05:03:24.408 365 16448.19 307.31 50935.26 88888.00 2017-12-31 05:03:24.908 365 16448.18 307.26 50935.28 88888.00 2017-12-31 05:03:25.408 365 16448.17 307.20 50935.26 88888.00 2017-12-31 05:03:25.908 365 16448.17 307.25 50935.22 88888.00 2017-12-31 05:03:26.408 365 16448.15 307.34 50935.31 88888.00 2017-12-31 05:03:26.908 365 16448.12 307.34 50935.31 88888.00 2017-12-31 05:03:27.408 365 16448.12 307.31 50935.25 88888.00 2017-12-31 05:03:27.908 365 16448.06 307.34 50935.15 88888.00 2017-12-31 05:03:28.408 365 16448.07 307.36 50935.23 88888.00 2017-12-31 05:03:28.908 365 16448.06 307.40 50935.26 88888.00 2017-12-31 05:03:29.408 365 16448.09 307.41 50935.25 88888.00 2017-12-31 05:03:29.908 365 16448.12 307.38 50935.21 88888.00 2017-12-31 05:03:30.408 365 16448.10 307.37 50935.19 88888.00 2017-12-31 05:03:30.908 365 16448.08 307.41 50935.26 88888.00 2017-12-31 05:03:31.408 365 16448.06 307.40 50935.31 88888.00 2017-12-31 05:03:31.908 365 16448.13 307.46 50935.31 88888.00 2017-12-31 05:03:32.408 365 16448.17 307.47 50935.27 88888.00 2017-12-31 05:03:32.908 365 16448.14 307.45 50935.26 88888.00 2017-12-31 05:03:33.408 365 16448.13 307.43 50935.27 88888.00 2017-12-31 05:03:33.908 365 16448.13 307.45 50935.19 88888.00 2017-12-31 05:03:34.408 365 16448.08 307.45 50935.19 88888.00 2017-12-31 05:03:34.908 365 16448.10 307.47 50935.26 88888.00 2017-12-31 05:03:35.408 365 16448.05 307.59 50935.25 88888.00 2017-12-31 05:03:35.908 365 16447.99 307.73 50935.22 88888.00 2017-12-31 05:03:36.408 365 16448.00 307.81 50935.23 88888.00 2017-12-31 05:03:36.908 365 16448.01 307.80 50935.26 88888.00 2017-12-31 05:03:37.408 365 16448.06 307.72 50935.22 88888.00 2017-12-31 05:03:37.908 365 16448.04 307.61 50935.22 88888.00 2017-12-31 05:03:38.408 365 16448.04 307.59 50935.23 88888.00 2017-12-31 05:03:38.908 365 16448.00 307.64 50935.26 88888.00 2017-12-31 05:03:39.408 365 16447.98 307.59 50935.29 88888.00 2017-12-31 05:03:39.908 365 16447.97 307.63 50935.29 88888.00 2017-12-31 05:03:40.408 365 16447.96 307.73 50935.31 88888.00 2017-12-31 05:03:40.908 365 16447.96 307.77 50935.26 88888.00 2017-12-31 05:03:41.408 365 16447.95 307.72 50935.26 88888.00 2017-12-31 05:03:41.908 365 16447.88 307.68 50935.30 88888.00 2017-12-31 05:03:42.408 365 16447.91 307.68 50935.35 88888.00 2017-12-31 05:03:42.908 365 16447.93 307.71 50935.34 88888.00 2017-12-31 05:03:43.408 365 16447.90 307.69 50935.29 88888.00 2017-12-31 05:03:43.908 365 16447.87 307.73 50935.32 88888.00 2017-12-31 05:03:44.409 365 16447.81 307.72 50935.35 88888.00 2017-12-31 05:03:44.909 365 16447.77 307.73 50935.39 88888.00 2017-12-31 05:03:45.409 365 16447.73 307.73 50935.40 88888.00 2017-12-31 05:03:45.909 365 16447.73 307.82 50935.43 88888.00 2017-12-31 05:03:46.409 365 16447.74 307.85 50935.38 88888.00 2017-12-31 05:03:46.909 365 16447.70 307.86 50935.29 88888.00 2017-12-31 05:03:47.409 365 16447.69 307.85 50935.30 88888.00 2017-12-31 05:03:47.909 365 16447.68 307.87 50935.31 88888.00 2017-12-31 05:03:48.409 365 16447.68 307.86 50935.31 88888.00 2017-12-31 05:03:48.909 365 16447.68 307.86 50935.36 88888.00 2017-12-31 05:03:49.409 365 16447.66 307.86 50935.31 88888.00 2017-12-31 05:03:49.909 365 16447.64 307.90 50935.21 88888.00 2017-12-31 05:03:50.409 365 16447.62 307.87 50935.19 88888.00 2017-12-31 05:03:50.909 365 16447.59 307.90 50935.19 88888.00 2017-12-31 05:03:51.409 365 16447.56 307.90 50935.27 88888.00 2017-12-31 05:03:51.909 365 16447.59 307.94 50935.31 88888.00 2017-12-31 05:03:52.409 365 16447.59 308.03 50935.31 88888.00 2017-12-31 05:03:52.909 365 16447.60 308.09 50935.29 88888.00 2017-12-31 05:03:53.409 365 16447.59 308.04 50935.31 88888.00 2017-12-31 05:03:53.909 365 16447.53 308.06 50935.29 88888.00 2017-12-31 05:03:54.409 365 16447.49 308.08 50935.34 88888.00 2017-12-31 05:03:54.909 365 16447.53 308.15 50935.34 88888.00 2017-12-31 05:03:55.409 365 16447.49 308.15 50935.36 88888.00 2017-12-31 05:03:55.909 365 16447.46 308.10 50935.37 88888.00 2017-12-31 05:03:56.409 365 16447.45 308.12 50935.38 88888.00 2017-12-31 05:03:56.909 365 16447.46 308.19 50935.34 88888.00 2017-12-31 05:03:57.409 365 16447.40 308.24 50935.28 88888.00 2017-12-31 05:03:57.909 365 16447.35 308.26 50935.32 88888.00 2017-12-31 05:03:58.409 365 16447.38 308.27 50935.36 88888.00 2017-12-31 05:03:58.909 365 16447.38 308.28 50935.41 88888.00 2017-12-31 05:03:59.409 365 16447.38 308.29 50935.49 88888.00 2017-12-31 05:03:59.909 365 16447.38 308.28 50935.44 88888.00 2017-12-31 05:04:00.409 365 16447.45 308.33 50935.43 88888.00 2017-12-31 05:04:00.909 365 16447.40 308.33 50935.44 88888.00 2017-12-31 05:04:01.409 365 16447.38 308.33 50935.39 88888.00 2017-12-31 05:04:01.909 365 16447.35 308.32 50935.36 88888.00 2017-12-31 05:04:02.409 365 16447.33 308.34 50935.40 88888.00 2017-12-31 05:04:02.909 365 16447.33 308.37 50935.38 88888.00 2017-12-31 05:04:03.409 365 16447.33 308.39 50935.39 88888.00 2017-12-31 05:04:03.909 365 16447.33 308.41 50935.37 88888.00 2017-12-31 05:04:04.409 365 16447.33 308.42 50935.35 88888.00 2017-12-31 05:04:04.909 365 16447.31 308.50 50935.30 88888.00 2017-12-31 05:04:05.409 365 16447.34 308.53 50935.32 88888.00 2017-12-31 05:04:05.909 365 16447.31 308.60 50935.31 88888.00 2017-12-31 05:04:06.409 365 16447.26 308.60 50935.35 88888.00 2017-12-31 05:04:06.909 365 16447.19 308.61 50935.41 88888.00 2017-12-31 05:04:07.409 365 16447.16 308.61 50935.40 88888.00 2017-12-31 05:04:07.909 365 16447.19 308.60 50935.41 88888.00 2017-12-31 05:04:08.409 365 16447.24 308.61 50935.40 88888.00 2017-12-31 05:04:08.909 365 16447.24 308.64 50935.46 88888.00 2017-12-31 05:04:09.409 365 16447.22 308.70 50935.45 88888.00 2017-12-31 05:04:09.909 365 16447.17 308.73 50935.45 88888.00 2017-12-31 05:04:10.409 365 16447.13 308.77 50935.44 88888.00 2017-12-31 05:04:10.909 365 16447.18 308.81 50935.43 88888.00 2017-12-31 05:04:11.409 365 16447.18 308.85 50935.40 88888.00 2017-12-31 05:04:11.909 365 16447.17 308.81 50935.41 88888.00 2017-12-31 05:04:12.409 365 16447.19 308.79 50935.45 88888.00 2017-12-31 05:04:12.909 365 16447.19 308.81 50935.44 88888.00 2017-12-31 05:04:13.409 365 16447.21 308.85 50935.43 88888.00 2017-12-31 05:04:13.909 365 16447.20 308.80 50935.36 88888.00 2017-12-31 05:04:14.410 365 16447.22 308.84 50935.43 88888.00 2017-12-31 05:04:14.910 365 16447.25 308.88 50935.41 88888.00 2017-12-31 05:04:15.410 365 16447.22 308.94 50935.40 88888.00 2017-12-31 05:04:16.410 365 16447.24 308.91 50935.37 88888.00 2017-12-31 05:04:16.910 365 16447.22 308.90 50935.40 88888.00 2017-12-31 05:04:17.410 365 16447.25 308.96 50935.46 88888.00 2017-12-31 05:04:17.910 365 16447.26 308.98 50935.41 88888.00 2017-12-31 05:04:18.410 365 16447.24 309.00 50935.40 88888.00 2017-12-31 05:04:18.910 365 16447.21 309.00 50935.30 88888.00 2017-12-31 05:04:19.410 365 16447.22 309.05 50935.38 88888.00 2017-12-31 05:04:19.910 365 16447.26 309.05 50935.54 88888.00 2017-12-31 05:04:20.410 365 16447.28 309.02 50935.53 88888.00 2017-12-31 05:04:20.910 365 16447.29 309.03 50935.41 88888.00 2017-12-31 05:04:21.410 365 16447.30 309.02 50935.37 88888.00 2017-12-31 05:04:21.910 365 16447.35 309.05 50935.37 88888.00 2017-12-31 05:04:22.410 365 16447.39 309.11 50935.35 88888.00 2017-12-31 05:04:22.910 365 16447.35 309.19 50935.36 88888.00 2017-12-31 05:04:23.410 365 16447.31 309.16 50935.37 88888.00 2017-12-31 05:04:23.910 365 16447.35 309.11 50935.41 88888.00 2017-12-31 05:04:24.410 365 16447.33 309.12 50935.44 88888.00 2017-12-31 05:04:24.910 365 16447.33 309.07 50935.41 88888.00 2017-12-31 05:04:25.410 365 16447.38 309.08 50935.41 88888.00 2017-12-31 05:04:25.910 365 16447.43 309.00 50935.43 88888.00 2017-12-31 05:04:26.410 365 16447.44 308.99 50935.43 88888.00 2017-12-31 05:04:26.910 365 16447.44 309.02 50935.39 88888.00 2017-12-31 05:04:27.410 365 16447.44 309.06 50935.37 88888.00 2017-12-31 05:04:27.910 365 16447.45 309.06 50935.35 88888.00 2017-12-31 05:04:28.410 365 16447.46 309.05 50935.39 88888.00 2017-12-31 05:04:28.910 365 16447.49 308.98 50935.39 88888.00 2017-12-31 05:04:29.410 365 16447.55 309.00 50935.38 88888.00 2017-12-31 05:04:29.910 365 16447.53 309.04 50935.36 88888.00 2017-12-31 05:04:30.410 365 16447.56 308.98 50935.46 88888.00 2017-12-31 05:04:30.910 365 16447.61 309.00 50935.52 88888.00 2017-12-31 05:04:31.410 365 16447.61 309.06 50935.54 88888.00 2017-12-31 05:04:31.910 365 16447.60 308.96 50935.53 88888.00 2017-12-31 05:04:32.410 365 16447.64 308.93 50935.44 88888.00 2017-12-31 05:04:32.910 365 16447.69 308.94 50935.52 88888.00 2017-12-31 05:04:33.410 365 16447.71 308.89 50935.56 88888.00 2017-12-31 05:04:33.910 365 16447.72 308.87 50935.49 88888.00 2017-12-31 05:04:34.410 365 16447.72 308.93 50935.48 88888.00 2017-12-31 05:04:34.910 365 16447.75 308.88 50935.50 88888.00 2017-12-31 05:04:35.410 365 16447.78 308.80 50935.47 88888.00 2017-12-31 05:04:35.910 365 16447.79 308.78 50935.45 88888.00 2017-12-31 05:04:36.410 365 16447.82 308.80 50935.48 88888.00 2017-12-31 05:04:36.910 365 16447.92 308.81 50935.45 88888.00 2017-12-31 05:04:37.410 365 16447.92 308.80 50935.40 88888.00 2017-12-31 05:04:37.910 365 16447.93 308.78 50935.41 88888.00 2017-12-31 05:04:38.410 365 16447.97 308.77 50935.46 88888.00 2017-12-31 05:04:38.910 365 16448.00 308.80 50935.41 88888.00 2017-12-31 05:04:39.410 365 16448.00 308.77 50935.41 88888.00 2017-12-31 05:04:39.910 365 16448.07 308.70 50935.47 88888.00 2017-12-31 05:04:40.410 365 16448.13 308.65 50935.43 88888.00 2017-12-31 05:04:40.910 365 16448.13 308.69 50935.37 88888.00 2017-12-31 05:04:41.410 365 16448.14 308.64 50935.40 88888.00 2017-12-31 05:04:41.910 365 16448.15 308.58 50935.39 88888.00 2017-12-31 05:04:42.410 365 16448.18 308.55 50935.35 88888.00 2017-12-31 05:04:42.910 365 16448.24 308.54 50935.36 88888.00 2017-12-31 05:04:43.410 365 16448.25 308.52 50935.34 88888.00 2017-12-31 05:04:43.910 365 16448.27 308.46 50935.30 88888.00 2017-12-31 05:04:44.410 365 16448.30 308.52 50935.34 88888.00 2017-12-31 05:04:44.910 365 16448.32 308.43 50935.37 88888.00 2017-12-31 05:04:45.410 365 16448.35 308.36 50935.32 88888.00 2017-12-31 05:04:45.910 365 16448.40 308.41 50935.34 88888.00 2017-12-31 05:04:46.411 365 16448.36 308.35 50935.38 88888.00 2017-12-31 05:04:46.911 365 16448.35 308.34 50935.40 88888.00 2017-12-31 05:04:47.411 365 16448.35 308.36 50935.39 88888.00 2017-12-31 05:04:47.911 365 16448.40 308.33 50935.40 88888.00 2017-12-31 05:04:48.411 365 16448.51 308.33 50935.43 88888.00 2017-12-31 05:04:48.911 365 16448.54 308.36 50935.50 88888.00 2017-12-31 05:04:49.411 365 16448.57 308.29 50935.49 88888.00 2017-12-31 05:04:49.911 365 16448.58 308.26 50935.40 88888.00 2017-12-31 05:04:50.411 365 16448.58 308.23 50935.43 88888.00 2017-12-31 05:04:50.911 365 16448.60 308.23 50935.46 88888.00 2017-12-31 05:04:51.411 365 16448.59 308.23 50935.41 88888.00 2017-12-31 05:04:51.911 365 16448.60 308.17 50935.35 88888.00 2017-12-31 05:04:52.411 365 16448.60 308.19 50935.35 88888.00 2017-12-31 05:04:52.911 365 16448.61 308.17 50935.32 88888.00 2017-12-31 05:04:53.411 365 16448.63 308.13 50935.34 88888.00 2017-12-31 05:04:53.911 365 16448.63 308.07 50935.37 88888.00 2017-12-31 05:04:54.411 365 16448.66 308.08 50935.36 88888.00 2017-12-31 05:04:54.911 365 16448.67 308.10 50935.30 88888.00 2017-12-31 05:04:55.411 365 16448.66 308.09 50935.34 88888.00 2017-12-31 05:04:55.911 365 16448.68 308.04 50935.31 88888.00 2017-12-31 05:04:56.411 365 16448.72 308.06 50935.26 88888.00 2017-12-31 05:04:56.911 365 16448.71 308.02 50935.31 88888.00 2017-12-31 05:04:57.411 365 16448.72 308.00 50935.37 88888.00 2017-12-31 05:04:57.911 365 16448.75 308.00 50935.38 88888.00 2017-12-31 05:04:58.411 365 16448.69 307.95 50935.41 88888.00 2017-12-31 05:04:58.911 365 16448.71 307.90 50935.43 88888.00 2017-12-31 05:04:59.411 365 16448.72 307.90 50935.41 88888.00 2017-12-31 05:04:59.911 365 16448.74 307.90 50935.38 88888.00 2017-12-31 05:05:00.411 365 16448.76 307.90 50935.39 88888.00 2017-12-31 05:05:00.911 365 16448.75 307.90 50935.38 88888.00 2017-12-31 05:05:01.411 365 16448.75 307.87 50935.40 88888.00 2017-12-31 05:05:01.911 365 16448.76 307.86 50935.41 88888.00 2017-12-31 05:05:02.411 365 16448.76 307.80 50935.36 88888.00 2017-12-31 05:05:02.911 365 16448.76 307.77 50935.36 88888.00 2017-12-31 05:05:03.411 365 16448.77 307.76 50935.36 88888.00 2017-12-31 05:05:03.911 365 16448.76 307.83 50935.36 88888.00 2017-12-31 05:05:04.411 365 16448.71 307.81 50935.41 88888.00 2017-12-31 05:05:04.911 365 16448.68 307.76 50935.45 88888.00 2017-12-31 05:05:05.411 365 16448.68 307.76 50935.46 88888.00 2017-12-31 05:05:05.911 365 16448.69 307.73 50935.41 88888.00 2017-12-31 05:05:06.411 365 16448.71 307.67 50935.34 88888.00 2017-12-31 05:05:06.911 365 16448.69 307.67 50935.36 88888.00 2017-12-31 05:05:07.411 365 16448.71 307.68 50935.31 88888.00 2017-12-31 05:05:07.911 365 16448.67 307.68 50935.29 88888.00 2017-12-31 05:05:08.411 365 16448.68 307.63 50935.28 88888.00 2017-12-31 05:05:08.911 365 16448.69 307.60 50935.28 88888.00 2017-12-31 05:05:09.411 365 16448.69 307.55 50935.35 88888.00 2017-12-31 05:05:09.911 365 16448.62 307.63 50935.38 88888.00 2017-12-31 05:05:10.411 365 16448.69 307.63 50935.32 88888.00 2017-12-31 05:05:10.911 365 16448.67 307.61 50935.38 88888.00 2017-12-31 05:05:11.411 365 16448.65 307.63 50935.40 88888.00 2017-12-31 05:05:11.911 365 16448.65 307.59 50935.37 88888.00 2017-12-31 05:05:12.411 365 16448.66 307.59 50935.35 88888.00 2017-12-31 05:05:12.911 365 16448.70 307.65 50935.32 88888.00 2017-12-31 05:05:13.411 365 16448.68 307.64 50935.37 88888.00 2017-12-31 05:05:13.911 365 16448.71 307.60 50935.36 88888.00 2017-12-31 05:05:14.411 365 16448.69 307.59 50935.31 88888.00 2017-12-31 05:05:14.911 365 16448.63 307.61 50935.32 88888.00 2017-12-31 05:05:15.411 365 16448.62 307.57 50935.34 88888.00 2017-12-31 05:05:15.911 365 16448.62 307.60 50935.32 88888.00 2017-12-31 05:05:16.412 365 16448.67 307.60 50935.26 88888.00 2017-12-31 05:05:17.412 365 16448.62 307.56 50935.29 88888.00 2017-12-31 05:05:17.912 365 16448.60 307.60 50935.29 88888.00 2017-12-31 05:05:18.412 365 16448.59 307.61 50935.28 88888.00 2017-12-31 05:05:18.912 365 16448.60 307.56 50935.26 88888.00 2017-12-31 05:05:19.412 365 16448.57 307.55 50935.20 88888.00 2017-12-31 05:05:19.912 365 16448.53 307.54 50935.28 88888.00 2017-12-31 05:05:20.412 365 16448.53 307.57 50935.34 88888.00 2017-12-31 05:05:20.912 365 16448.52 307.60 50935.35 88888.00 2017-12-31 05:05:21.412 365 16448.50 307.66 50935.34 88888.00 2017-12-31 05:05:21.912 365 16448.53 307.67 50935.38 88888.00 2017-12-31 05:05:22.412 365 16448.51 307.68 50935.26 88888.00 2017-12-31 05:05:22.912 365 16448.52 307.63 50935.21 88888.00 2017-12-31 05:05:23.412 365 16448.57 307.64 50935.21 88888.00 2017-12-31 05:05:23.912 365 16448.53 307.64 50935.25 88888.00 2017-12-31 05:05:24.412 365 16448.56 307.72 50935.28 88888.00 2017-12-31 05:05:24.912 365 16448.56 307.73 50935.35 88888.00 2017-12-31 05:05:25.412 365 16448.57 307.72 50935.40 88888.00 2017-12-31 05:05:25.912 365 16448.57 307.68 50935.39 88888.00 2017-12-31 05:05:26.412 365 16448.53 307.71 50935.32 88888.00 2017-12-31 05:05:26.912 365 16448.51 307.68 50935.32 88888.00 2017-12-31 05:05:27.412 365 16448.56 307.66 50935.34 88888.00 2017-12-31 05:05:27.912 365 16448.57 307.60 50935.37 88888.00 2017-12-31 05:05:28.412 365 16448.58 307.67 50935.34 88888.00 2017-12-31 05:05:28.912 365 16448.56 307.67 50935.28 88888.00 2017-12-31 05:05:29.412 365 16448.48 307.67 50935.31 88888.00 2017-12-31 05:05:29.912 365 16448.42 307.71 50935.36 88888.00 2017-12-31 05:05:30.412 365 16448.41 307.76 50935.38 88888.00 2017-12-31 05:05:30.912 365 16448.40 307.76 50935.38 88888.00 2017-12-31 05:05:31.412 365 16448.41 307.72 50935.39 88888.00 2017-12-31 05:05:31.912 365 16448.44 307.73 50935.40 88888.00 2017-12-31 05:05:32.412 365 16448.49 307.77 50935.36 88888.00 2017-12-31 05:05:32.912 365 16448.48 307.74 50935.36 88888.00 2017-12-31 05:05:33.412 365 16448.45 307.76 50935.39 88888.00 2017-12-31 05:05:33.912 365 16448.37 307.78 50935.39 88888.00 2017-12-31 05:05:34.412 365 16448.36 307.74 50935.46 88888.00 2017-12-31 05:05:34.912 365 16448.39 307.76 50935.45 88888.00 2017-12-31 05:05:35.412 365 16448.39 307.81 50935.41 88888.00 2017-12-31 05:05:35.912 365 16448.42 307.84 50935.40 88888.00 2017-12-31 05:05:36.412 365 16448.44 307.80 50935.35 88888.00 2017-12-31 05:05:36.912 365 16448.44 307.81 50935.29 88888.00 2017-12-31 05:05:37.412 365 16448.43 307.80 50935.31 88888.00 2017-12-31 05:05:37.912 365 16448.40 307.76 50935.30 88888.00 2017-12-31 05:05:38.412 365 16448.37 307.78 50935.22 88888.00 2017-12-31 05:05:38.912 365 16448.35 307.83 50935.28 88888.00 2017-12-31 05:05:39.412 365 16448.33 307.83 50935.36 88888.00 2017-12-31 05:05:39.912 365 16448.36 307.74 50935.35 88888.00 2017-12-31 05:05:40.412 365 16448.36 307.72 50935.31 88888.00 2017-12-31 05:05:40.912 365 16448.35 307.73 50935.27 88888.00 2017-12-31 05:05:41.412 365 16448.35 307.77 50935.28 88888.00 2017-12-31 05:05:41.912 365 16448.32 307.81 50935.32 88888.00 2017-12-31 05:05:42.413 365 16448.34 307.85 50935.31 88888.00 2017-12-31 05:05:42.913 365 16448.34 307.83 50935.34 88888.00 2017-12-31 05:05:43.413 365 16448.36 307.82 50935.34 88888.00 2017-12-31 05:05:43.913 365 16448.39 307.81 50935.36 88888.00 2017-12-31 05:05:44.413 365 16448.39 307.84 50935.32 88888.00 2017-12-31 05:05:44.913 365 16448.43 307.85 50935.31 88888.00 2017-12-31 05:05:45.413 365 16448.44 307.82 50935.31 88888.00 2017-12-31 05:05:45.913 365 16448.41 307.86 50935.31 88888.00 2017-12-31 05:05:46.413 365 16448.36 307.82 50935.30 88888.00 2017-12-31 05:05:46.913 365 16448.39 307.84 50935.27 88888.00 2017-12-31 05:05:47.413 365 16448.39 307.83 50935.31 88888.00 2017-12-31 05:05:47.913 365 16448.40 307.80 50935.28 88888.00 2017-12-31 05:05:48.413 365 16448.40 307.80 50935.20 88888.00 2017-12-31 05:05:48.913 365 16448.43 307.75 50935.15 88888.00 2017-12-31 05:05:49.413 365 16448.44 307.73 50935.25 88888.00 2017-12-31 05:05:49.913 365 16448.40 307.76 50935.38 88888.00 2017-12-31 05:05:50.413 365 16448.39 307.82 50935.43 88888.00 2017-12-31 05:05:50.913 365 16448.36 307.82 50935.40 88888.00 2017-12-31 05:05:51.413 365 16448.34 307.84 50935.45 88888.00 2017-12-31 05:05:51.913 365 16448.32 307.89 50935.47 88888.00 2017-12-31 05:05:52.413 365 16448.28 307.90 50935.44 88888.00 2017-12-31 05:05:52.913 365 16448.32 307.80 50935.41 88888.00 2017-12-31 05:05:53.413 365 16448.35 307.78 50935.40 88888.00 2017-12-31 05:05:53.913 365 16448.36 307.81 50935.38 88888.00 2017-12-31 05:05:54.413 365 16448.40 307.81 50935.39 88888.00 2017-12-31 05:05:54.913 365 16448.37 307.80 50935.36 88888.00 2017-12-31 05:05:55.413 365 16448.36 307.77 50935.37 88888.00 2017-12-31 05:05:55.913 365 16448.33 307.75 50935.40 88888.00 2017-12-31 05:05:56.413 365 16448.31 307.83 50935.36 88888.00 2017-12-31 05:05:56.913 365 16448.31 307.83 50935.36 88888.00 2017-12-31 05:05:57.413 365 16448.33 307.77 50935.40 88888.00 2017-12-31 05:05:57.913 365 16448.34 307.71 50935.37 88888.00 2017-12-31 05:05:58.413 365 16448.40 307.74 50935.36 88888.00 2017-12-31 05:05:58.913 365 16448.35 307.77 50935.40 88888.00 2017-12-31 05:05:59.413 365 16448.30 307.74 50935.32 88888.00 2017-12-31 05:05:59.913 365 16448.31 307.78 50935.31 88888.00 2017-12-31 05:06:00.413 365 16448.35 307.75 50935.32 88888.00 2017-12-31 05:06:00.913 365 16448.39 307.72 50935.25 88888.00 2017-12-31 05:06:01.413 365 16448.36 307.72 50935.28 88888.00 2017-12-31 05:06:01.913 365 16448.36 307.73 50935.29 88888.00 2017-12-31 05:06:02.413 365 16448.32 307.78 50935.35 88888.00 2017-12-31 05:06:02.913 365 16448.33 307.73 50935.37 88888.00 2017-12-31 05:06:03.413 365 16448.33 307.77 50935.30 88888.00 2017-12-31 05:06:03.913 365 16448.33 307.75 50935.25 88888.00 2017-12-31 05:06:04.413 365 16448.39 307.81 50935.25 88888.00 2017-12-31 05:06:04.913 365 16448.42 307.85 50935.31 88888.00 2017-12-31 05:06:05.413 365 16448.39 307.78 50935.28 88888.00 2017-12-31 05:06:05.913 365 16448.39 307.77 50935.29 88888.00 2017-12-31 05:06:06.413 365 16448.34 307.75 50935.30 88888.00 2017-12-31 05:06:06.913 365 16448.35 307.78 50935.27 88888.00 2017-12-31 05:06:07.413 365 16448.39 307.83 50935.30 88888.00 2017-12-31 05:06:07.913 365 16448.36 307.77 50935.30 88888.00 2017-12-31 05:06:08.413 365 16448.34 307.81 50935.31 88888.00 2017-12-31 05:06:08.913 365 16448.35 307.80 50935.40 88888.00 2017-12-31 05:06:09.413 365 16448.37 307.84 50935.38 88888.00 2017-12-31 05:06:09.913 365 16448.39 307.84 50935.35 88888.00 2017-12-31 05:06:10.404 365 16448.44 307.83 50935.22 88888.00 2017-12-31 05:06:11.404 365 16448.47 307.81 50935.20 88888.00 2017-12-31 05:06:11.904 365 16448.47 307.83 50935.23 88888.00 2017-12-31 05:06:12.404 365 16448.48 307.86 50935.31 88888.00 2017-12-31 05:06:12.904 365 16448.49 307.85 50935.39 88888.00 2017-12-31 05:06:13.404 365 16448.50 307.89 50935.37 88888.00 2017-12-31 05:06:13.904 365 16448.51 307.97 50935.41 88888.00 2017-12-31 05:06:14.404 365 16448.51 307.95 50935.41 88888.00 2017-12-31 05:06:14.904 365 16448.49 307.87 50935.37 88888.00 2017-12-31 05:06:15.404 365 16448.54 307.85 50935.32 88888.00 2017-12-31 05:06:15.904 365 16448.58 307.85 50935.35 88888.00 2017-12-31 05:06:16.404 365 16448.57 307.85 50935.43 88888.00 2017-12-31 05:06:16.904 365 16448.58 307.94 50935.43 88888.00 2017-12-31 05:06:17.404 365 16448.59 307.93 50935.43 88888.00 2017-12-31 05:06:17.904 365 16448.60 307.90 50935.40 88888.00 2017-12-31 05:06:18.404 365 16448.63 307.91 50935.40 88888.00 2017-12-31 05:06:18.904 365 16448.63 307.87 50935.40 88888.00 2017-12-31 05:06:19.404 365 16448.67 307.84 50935.37 88888.00 2017-12-31 05:06:19.904 365 16448.67 307.82 50935.34 88888.00 2017-12-31 05:06:20.404 365 16448.69 307.89 50935.34 88888.00 2017-12-31 05:06:20.904 365 16448.69 307.94 50935.36 88888.00 2017-12-31 05:06:21.404 365 16448.68 307.89 50935.43 88888.00 2017-12-31 05:06:21.904 365 16448.70 307.85 50935.46 88888.00 2017-12-31 05:06:22.404 365 16448.71 307.90 50935.40 88888.00 2017-12-31 05:06:22.904 365 16448.69 307.90 50935.34 88888.00 2017-12-31 05:06:23.404 365 16448.69 307.84 50935.34 88888.00 2017-12-31 05:06:23.904 365 16448.75 307.86 50935.37 88888.00 2017-12-31 05:06:24.404 365 16448.79 307.90 50935.36 88888.00 2017-12-31 05:06:24.904 365 16448.78 307.90 50935.36 88888.00 2017-12-31 05:06:25.404 365 16448.78 307.87 50935.35 88888.00 2017-12-31 05:06:25.904 365 16448.76 307.89 50935.44 88888.00 2017-12-31 05:06:26.404 365 16448.80 307.93 50935.40 88888.00 2017-12-31 05:06:26.904 365 16448.81 307.90 50935.35 88888.00 2017-12-31 05:06:27.404 365 16448.80 307.89 50935.31 88888.00 2017-12-31 05:06:27.904 365 16448.81 307.90 50935.36 88888.00 2017-12-31 05:06:28.404 365 16448.83 307.84 50935.36 88888.00 2017-12-31 05:06:28.904 365 16448.81 307.87 50935.34 88888.00 2017-12-31 05:06:29.404 365 16448.84 307.92 50935.36 88888.00 2017-12-31 05:06:29.904 365 16448.88 307.91 50935.36 88888.00 2017-12-31 05:06:30.404 365 16448.85 307.90 50935.35 88888.00 2017-12-31 05:06:30.904 365 16448.85 307.92 50935.35 88888.00 2017-12-31 05:06:31.404 365 16448.87 307.97 50935.36 88888.00 2017-12-31 05:06:31.904 365 16448.87 308.00 50935.34 88888.00 2017-12-31 05:06:32.404 365 16448.85 307.99 50935.31 88888.00 2017-12-31 05:06:32.904 365 16448.86 307.94 50935.37 88888.00 2017-12-31 05:06:33.404 365 16448.88 307.97 50935.43 88888.00 2017-12-31 05:06:33.904 365 16448.88 308.01 50935.39 88888.00 2017-12-31 05:06:34.404 365 16448.89 308.06 50935.41 88888.00 2017-12-31 05:06:34.904 365 16448.86 308.04 50935.38 88888.00 2017-12-31 05:06:35.404 365 16448.87 308.07 50935.36 88888.00 2017-12-31 05:06:35.904 365 16448.89 308.02 50935.38 88888.00 2017-12-31 05:06:36.404 365 16448.89 308.03 50935.39 88888.00 2017-12-31 05:06:36.904 365 16448.88 308.02 50935.40 88888.00 2017-12-31 05:06:37.404 365 16448.95 307.99 50935.43 88888.00 2017-12-31 05:06:37.904 365 16448.90 308.00 50935.38 88888.00 2017-12-31 05:06:38.404 365 16448.87 308.04 50935.34 88888.00 2017-12-31 05:06:38.904 365 16448.88 308.06 50935.35 88888.00 2017-12-31 05:06:39.404 365 16448.88 308.08 50935.37 88888.00 2017-12-31 05:06:39.904 365 16448.89 308.18 50935.35 88888.00 2017-12-31 05:06:40.404 365 16448.90 308.19 50935.36 88888.00 2017-12-31 05:06:40.904 365 16448.87 308.11 50935.35 88888.00 2017-12-31 05:06:41.405 365 16448.89 308.18 50935.36 88888.00 2017-12-31 05:06:41.905 365 16448.96 308.18 50935.34 88888.00 2017-12-31 05:06:42.405 365 16448.95 308.19 50935.35 88888.00 2017-12-31 05:06:42.905 365 16448.96 308.24 50935.34 88888.00 2017-12-31 05:06:43.405 365 16448.94 308.24 50935.36 88888.00 2017-12-31 05:06:43.905 365 16448.92 308.26 50935.35 88888.00 2017-12-31 05:06:44.405 365 16448.94 308.29 50935.39 88888.00 2017-12-31 05:06:44.905 365 16448.92 308.34 50935.41 88888.00 2017-12-31 05:06:45.405 365 16448.90 308.37 50935.40 88888.00 2017-12-31 05:06:45.905 365 16448.88 308.36 50935.38 88888.00 2017-12-31 05:06:46.405 365 16448.87 308.35 50935.37 88888.00 2017-12-31 05:06:46.905 365 16448.87 308.37 50935.40 88888.00 2017-12-31 05:06:47.405 365 16448.84 308.29 50935.38 88888.00 2017-12-31 05:06:47.905 365 16448.86 308.27 50935.39 88888.00 2017-12-31 05:06:48.405 365 16448.85 308.30 50935.41 88888.00 2017-12-31 05:06:48.905 365 16448.86 308.34 50935.43 88888.00 2017-12-31 05:06:49.405 365 16448.86 308.43 50935.44 88888.00 2017-12-31 05:06:49.905 365 16448.87 308.46 50935.41 88888.00 2017-12-31 05:06:50.405 365 16448.86 308.50 50935.43 88888.00 2017-12-31 05:06:50.905 365 16448.85 308.50 50935.44 88888.00 2017-12-31 05:06:51.405 365 16448.85 308.48 50935.45 88888.00 2017-12-31 05:06:51.905 365 16448.89 308.41 50935.45 88888.00 2017-12-31 05:06:52.405 365 16448.92 308.47 50935.32 88888.00 2017-12-31 05:06:52.905 365 16448.89 308.52 50935.37 88888.00 2017-12-31 05:06:53.405 365 16448.90 308.59 50935.41 88888.00 2017-12-31 05:06:53.905 365 16448.90 308.65 50935.40 88888.00 2017-12-31 05:06:54.405 365 16448.93 308.67 50935.43 88888.00 2017-12-31 05:06:54.905 365 16448.88 308.68 50935.49 88888.00 2017-12-31 05:06:55.405 365 16448.86 308.67 50935.45 88888.00 2017-12-31 05:06:55.905 365 16448.89 308.69 50935.38 88888.00 2017-12-31 05:06:56.405 365 16448.90 308.71 50935.40 88888.00 2017-12-31 05:06:56.905 365 16448.89 308.69 50935.46 88888.00 2017-12-31 05:06:57.405 365 16448.89 308.74 50935.43 88888.00 2017-12-31 05:06:57.905 365 16448.88 308.78 50935.47 88888.00 2017-12-31 05:06:58.405 365 16448.93 308.78 50935.44 88888.00 2017-12-31 05:06:58.905 365 16448.87 308.79 50935.38 88888.00 2017-12-31 05:06:59.405 365 16448.85 308.88 50935.41 88888.00 2017-12-31 05:06:59.905 365 16448.84 308.89 50935.43 88888.00 2017-12-31 05:07:00.405 365 16448.89 308.81 50935.44 88888.00 2017-12-31 05:07:00.905 365 16448.93 308.85 50935.50 88888.00 2017-12-31 05:07:01.405 365 16448.90 308.90 50935.52 88888.00 2017-12-31 05:07:01.905 365 16448.89 308.94 50935.48 88888.00 2017-12-31 05:07:02.405 365 16448.88 308.88 50935.45 88888.00 2017-12-31 05:07:02.905 365 16448.87 308.89 50935.45 88888.00 2017-12-31 05:07:03.405 365 16448.86 308.94 50935.43 88888.00 2017-12-31 05:07:03.905 365 16448.90 308.91 50935.39 88888.00 2017-12-31 05:07:04.405 365 16448.94 308.98 50935.49 88888.00 2017-12-31 05:07:04.905 365 16448.93 308.98 50935.54 88888.00 2017-12-31 05:07:05.405 365 16448.92 308.98 50935.47 88888.00 2017-12-31 05:07:05.905 365 16448.89 309.03 50935.45 88888.00 2017-12-31 05:07:06.405 365 16448.95 309.06 50935.45 88888.00 2017-12-31 05:07:06.905 365 16448.95 309.02 50935.40 88888.00 2017-12-31 05:07:07.405 365 16448.96 308.97 50935.39 88888.00 2017-12-31 05:07:07.905 365 16448.98 308.99 50935.39 88888.00 2017-12-31 05:07:08.405 365 16449.01 309.05 50935.45 88888.00 2017-12-31 05:07:08.905 365 16448.98 308.99 50935.49 88888.00 2017-12-31 05:07:09.405 365 16448.98 309.02 50935.47 88888.00 2017-12-31 05:07:09.905 365 16448.96 309.00 50935.47 88888.00 2017-12-31 05:07:10.405 365 16448.93 309.05 50935.45 88888.00 2017-12-31 05:07:10.905 365 16448.93 309.06 50935.43 88888.00 2017-12-31 05:07:11.406 365 16448.94 309.10 50935.52 88888.00 2017-12-31 05:07:11.906 365 16448.97 309.08 50935.57 88888.00 2017-12-31 05:07:12.406 365 16448.96 309.08 50935.58 88888.00 2017-12-31 05:07:12.906 365 16448.92 309.19 50935.57 88888.00 2017-12-31 05:07:13.406 365 16448.93 309.19 50935.49 88888.00 2017-12-31 05:07:13.906 365 16448.94 309.19 50935.43 88888.00 2017-12-31 05:07:14.406 365 16448.92 309.19 50935.43 88888.00 2017-12-31 05:07:14.906 365 16448.90 309.13 50935.46 88888.00 2017-12-31 05:07:15.406 365 16448.90 309.13 50935.45 88888.00 2017-12-31 05:07:15.906 365 16448.90 309.17 50935.50 88888.00 2017-12-31 05:07:16.406 365 16448.93 309.26 50935.49 88888.00 2017-12-31 05:07:17.406 365 16448.96 309.30 50935.46 88888.00 2017-12-31 05:07:17.906 365 16448.98 309.28 50935.44 88888.00 2017-12-31 05:07:18.406 365 16448.96 309.30 50935.44 88888.00 2017-12-31 05:07:18.906 365 16448.94 309.37 50935.43 88888.00 2017-12-31 05:07:19.406 365 16448.96 309.34 50935.46 88888.00 2017-12-31 05:07:19.906 365 16448.95 309.32 50935.39 88888.00 2017-12-31 05:07:20.406 365 16448.95 309.32 50935.45 88888.00 2017-12-31 05:07:20.906 365 16449.01 309.32 50935.52 88888.00 2017-12-31 05:07:21.406 365 16449.03 309.37 50935.52 88888.00 2017-12-31 05:07:21.906 365 16449.01 309.46 50935.59 88888.00 2017-12-31 05:07:22.406 365 16449.00 309.49 50935.57 88888.00 2017-12-31 05:07:22.906 365 16449.02 309.50 50935.53 88888.00 2017-12-31 05:07:23.406 365 16449.02 309.55 50935.53 88888.00 2017-12-31 05:07:23.906 365 16449.03 309.55 50935.50 88888.00 2017-12-31 05:07:24.406 365 16449.02 309.55 50935.53 88888.00 2017-12-31 05:07:24.906 365 16449.03 309.59 50935.52 88888.00 2017-12-31 05:07:25.406 365 16449.03 309.63 50935.56 88888.00 2017-12-31 05:07:25.906 365 16449.01 309.66 50935.61 88888.00 2017-12-31 05:07:26.406 365 16449.03 309.65 50935.59 88888.00 2017-12-31 05:07:26.906 365 16449.05 309.68 50935.62 88888.00 2017-12-31 05:07:27.406 365 16449.02 309.76 50935.65 88888.00 2017-12-31 05:07:27.906 365 16449.04 309.73 50935.63 88888.00 2017-12-31 05:07:28.406 365 16449.06 309.77 50935.70 88888.00 2017-12-31 05:07:28.906 365 16449.06 309.76 50935.66 88888.00 2017-12-31 05:07:29.406 365 16449.03 309.69 50935.68 88888.00 2017-12-31 05:07:29.906 365 16449.03 309.71 50935.62 88888.00 2017-12-31 05:07:30.406 365 16449.05 309.74 50935.59 88888.00 2017-12-31 05:07:30.906 365 16449.04 309.78 50935.57 88888.00 2017-12-31 05:07:31.406 365 16449.03 309.77 50935.55 88888.00 2017-12-31 05:07:31.906 365 16449.02 309.74 50935.63 88888.00 2017-12-31 05:07:32.406 365 16449.00 309.76 50935.71 88888.00 2017-12-31 05:07:32.906 365 16449.02 309.80 50935.72 88888.00 2017-12-31 05:07:33.406 365 16449.05 309.78 50935.74 88888.00 2017-12-31 05:07:33.906 365 16449.09 309.82 50935.67 88888.00 2017-12-31 05:07:34.406 365 16449.03 309.84 50935.67 88888.00 2017-12-31 05:07:34.906 365 16448.98 309.81 50935.66 88888.00 2017-12-31 05:07:35.406 365 16448.97 309.81 50935.64 88888.00 2017-12-31 05:07:35.906 365 16448.97 309.85 50935.67 88888.00 2017-12-31 05:07:36.406 365 16449.00 309.89 50935.71 88888.00 2017-12-31 05:07:36.906 365 16449.03 309.86 50935.72 88888.00 2017-12-31 05:07:37.407 365 16449.02 309.87 50935.76 88888.00 2017-12-31 05:07:37.907 365 16449.05 309.85 50935.71 88888.00 2017-12-31 05:07:38.407 365 16449.09 309.90 50935.67 88888.00 2017-12-31 05:07:38.907 365 16449.09 309.95 50935.66 88888.00 2017-12-31 05:07:39.407 365 16449.05 309.98 50935.66 88888.00 2017-12-31 05:07:39.907 365 16449.05 309.93 50935.71 88888.00 2017-12-31 05:07:40.407 365 16449.02 309.93 50935.65 88888.00 2017-12-31 05:07:40.907 365 16449.06 309.99 50935.62 88888.00 2017-12-31 05:07:41.407 365 16449.05 310.00 50935.57 88888.00 2017-12-31 05:07:41.907 365 16449.03 310.04 50935.58 88888.00 2017-12-31 05:07:42.407 365 16449.02 310.07 50935.61 88888.00 2017-12-31 05:07:42.907 365 16449.00 310.06 50935.63 88888.00 2017-12-31 05:07:43.407 365 16448.96 309.95 50935.70 88888.00 2017-12-31 05:07:43.907 365 16448.98 309.94 50935.71 88888.00 2017-12-31 05:07:44.407 365 16448.98 309.95 50935.68 88888.00 2017-12-31 05:07:44.907 365 16448.96 310.00 50935.65 88888.00 2017-12-31 05:07:45.407 365 16448.98 310.06 50935.64 88888.00 2017-12-31 05:07:45.907 365 16448.94 310.04 50935.62 88888.00 2017-12-31 05:07:46.407 365 16448.96 310.03 50935.58 88888.00 2017-12-31 05:07:46.907 365 16448.96 310.02 50935.64 88888.00 2017-12-31 05:07:47.407 365 16448.94 310.02 50935.67 88888.00 2017-12-31 05:07:47.907 365 16448.94 310.07 50935.70 88888.00 2017-12-31 05:07:48.407 365 16448.92 310.09 50935.67 88888.00 2017-12-31 05:07:48.907 365 16448.93 310.07 50935.62 88888.00 2017-12-31 05:07:49.407 365 16448.90 310.04 50935.65 88888.00 2017-12-31 05:07:49.907 365 16448.89 310.06 50935.74 88888.00 2017-12-31 05:07:50.407 365 16448.89 310.08 50935.72 88888.00 2017-12-31 05:07:50.907 365 16448.89 310.11 50935.68 88888.00 2017-12-31 05:07:51.407 365 16448.96 310.11 50935.62 88888.00 2017-12-31 05:07:51.907 365 16448.93 310.15 50935.63 88888.00 2017-12-31 05:07:52.407 365 16448.88 310.19 50935.58 88888.00 2017-12-31 05:07:52.907 365 16448.88 310.18 50935.55 88888.00 2017-12-31 05:07:53.407 365 16448.85 310.18 50935.55 88888.00 2017-12-31 05:07:53.907 365 16448.90 310.19 50935.57 88888.00 2017-12-31 05:07:54.407 365 16448.89 310.20 50935.56 88888.00 2017-12-31 05:07:54.907 365 16448.86 310.25 50935.54 88888.00 2017-12-31 05:07:55.407 365 16448.84 310.25 50935.56 88888.00 2017-12-31 05:07:55.907 365 16448.88 310.19 50935.62 88888.00 2017-12-31 05:07:56.407 365 16448.85 310.17 50935.64 88888.00 2017-12-31 05:07:56.907 365 16448.81 310.22 50935.65 88888.00 2017-12-31 05:07:57.407 365 16448.79 310.19 50935.65 88888.00 2017-12-31 05:07:57.907 365 16448.75 310.19 50935.61 88888.00 2017-12-31 05:07:58.407 365 16448.70 310.32 50935.55 88888.00 2017-12-31 05:07:58.907 365 16448.72 310.35 50935.57 88888.00 2017-12-31 05:07:59.407 365 16448.69 310.30 50935.61 88888.00 2017-12-31 05:07:59.907 365 16448.65 310.32 50935.63 88888.00 2017-12-31 05:08:00.407 365 16448.62 310.29 50935.59 88888.00 2017-12-31 05:08:00.907 365 16448.60 310.29 50935.63 88888.00 2017-12-31 05:08:01.407 365 16448.57 310.33 50935.62 88888.00 2017-12-31 05:08:01.907 365 16448.61 310.32 50935.58 88888.00 2017-12-31 05:08:02.407 365 16448.63 310.33 50935.63 88888.00 2017-12-31 05:08:02.907 365 16448.61 310.38 50935.59 88888.00 2017-12-31 05:08:03.407 365 16448.59 310.44 50935.58 88888.00 2017-12-31 05:08:03.907 365 16448.53 310.46 50935.58 88888.00 2017-12-31 05:08:04.407 365 16448.51 310.41 50935.64 88888.00 2017-12-31 05:08:04.907 365 16448.49 310.37 50935.58 88888.00 2017-12-31 05:08:05.407 365 16448.50 310.38 50935.47 88888.00 2017-12-31 05:08:05.907 365 16448.50 310.39 50935.49 88888.00 2017-12-31 05:08:06.407 365 16448.49 310.42 50935.49 88888.00 2017-12-31 05:08:06.907 365 16448.47 310.45 50935.55 88888.00 2017-12-31 05:08:07.408 365 16448.51 310.45 50935.50 88888.00 2017-12-31 05:08:07.908 365 16448.49 310.48 50935.58 88888.00 2017-12-31 05:08:08.408 365 16448.50 310.51 50935.62 88888.00 2017-12-31 05:08:08.908 365 16448.48 310.54 50935.58 88888.00 2017-12-31 05:08:09.408 365 16448.47 310.54 50935.64 88888.00 2017-12-31 05:08:09.908 365 16448.41 310.53 50935.67 88888.00 2017-12-31 05:08:10.408 365 16448.39 310.60 50935.64 88888.00 2017-12-31 05:08:10.908 365 16448.40 310.58 50935.62 88888.00 2017-12-31 05:08:11.408 365 16448.41 310.54 50935.65 88888.00 2017-12-31 05:08:11.908 365 16448.39 310.59 50935.66 88888.00 2017-12-31 05:08:12.408 365 16448.34 310.62 50935.64 88888.00 2017-12-31 05:08:12.908 365 16448.33 310.63 50935.58 88888.00 2017-12-31 05:08:13.408 365 16448.34 310.64 50935.63 88888.00 2017-12-31 05:08:13.908 365 16448.33 310.72 50935.70 88888.00 2017-12-31 05:08:14.408 365 16448.28 310.70 50935.68 88888.00 2017-12-31 05:08:14.908 365 16448.30 310.72 50935.64 88888.00 2017-12-31 05:08:15.408 365 16448.30 310.76 50935.63 88888.00 2017-12-31 05:08:15.908 365 16448.31 310.78 50935.57 88888.00 2017-12-31 05:08:16.408 365 16448.26 310.80 50935.58 88888.00 2017-12-31 05:08:16.908 365 16448.21 310.82 50935.58 88888.00 2017-12-31 05:08:17.408 365 16448.22 310.82 50935.52 88888.00 2017-12-31 05:08:18.408 365 16448.25 310.87 50935.58 88888.00 2017-12-31 05:08:18.908 365 16448.23 310.87 50935.57 88888.00 2017-12-31 05:08:19.408 365 16448.26 310.89 50935.54 88888.00 2017-12-31 05:08:19.908 365 16448.30 310.89 50935.49 88888.00 2017-12-31 05:08:20.408 365 16448.30 310.89 50935.57 88888.00 2017-12-31 05:08:20.908 365 16448.25 310.89 50935.63 88888.00 2017-12-31 05:08:21.408 365 16448.25 310.93 50935.64 88888.00 2017-12-31 05:08:21.908 365 16448.22 310.96 50935.65 88888.00 2017-12-31 05:08:22.408 365 16448.18 311.05 50935.63 88888.00 2017-12-31 05:08:22.908 365 16448.17 311.06 50935.67 88888.00 2017-12-31 05:08:23.408 365 16448.17 311.14 50935.63 88888.00 2017-12-31 05:08:23.908 365 16448.17 311.19 50935.63 88888.00 2017-12-31 05:08:24.408 365 16448.16 311.20 50935.61 88888.00 2017-12-31 05:08:24.908 365 16448.16 311.22 50935.64 88888.00 2017-12-31 05:08:25.408 365 16448.15 311.22 50935.68 88888.00 2017-12-31 05:08:25.908 365 16448.16 311.20 50935.67 88888.00 2017-12-31 05:08:26.408 365 16448.15 311.24 50935.67 88888.00 2017-12-31 05:08:26.908 365 16448.18 311.31 50935.64 88888.00 2017-12-31 05:08:27.408 365 16448.18 311.34 50935.67 88888.00 2017-12-31 05:08:27.908 365 16448.12 311.38 50935.70 88888.00 2017-12-31 05:08:28.408 365 16448.15 311.39 50935.71 88888.00 2017-12-31 05:08:28.908 365 16448.16 311.42 50935.73 88888.00 2017-12-31 05:08:29.408 365 16448.19 311.46 50935.72 88888.00 2017-12-31 05:08:29.908 365 16448.19 311.47 50935.66 88888.00 2017-12-31 05:08:30.408 365 16448.18 311.46 50935.65 88888.00 2017-12-31 05:08:30.908 365 16448.19 311.49 50935.65 88888.00 2017-12-31 05:08:31.408 365 16448.17 311.55 50935.63 88888.00 2017-12-31 05:08:31.908 365 16448.18 311.51 50935.65 88888.00 2017-12-31 05:08:32.408 365 16448.17 311.52 50935.71 88888.00 2017-12-31 05:08:32.908 365 16448.14 311.55 50935.68 88888.00 2017-12-31 05:08:33.408 365 16448.15 311.60 50935.71 88888.00 2017-12-31 05:08:33.908 365 16448.13 311.68 50935.75 88888.00 2017-12-31 05:08:34.408 365 16448.14 311.73 50935.75 88888.00 2017-12-31 05:08:34.908 365 16448.14 311.76 50935.80 88888.00 2017-12-31 05:08:35.408 365 16448.13 311.82 50935.80 88888.00 2017-12-31 05:08:35.908 365 16448.08 311.84 50935.81 88888.00 2017-12-31 05:08:36.408 365 16448.04 311.87 50935.83 88888.00 2017-12-31 05:08:36.908 365 16448.05 311.91 50935.84 88888.00 2017-12-31 05:08:37.408 365 16448.09 311.90 50935.83 88888.00 2017-12-31 05:08:37.908 365 16448.13 311.95 50935.82 88888.00 2017-12-31 05:08:38.409 365 16448.12 311.94 50935.77 88888.00 2017-12-31 05:08:38.909 365 16448.12 311.95 50935.76 88888.00 2017-12-31 05:08:39.409 365 16448.10 311.96 50935.78 88888.00 2017-12-31 05:08:39.909 365 16448.13 312.03 50935.78 88888.00 2017-12-31 05:08:40.409 365 16448.15 312.10 50935.83 88888.00 2017-12-31 05:08:40.909 365 16448.18 312.16 50935.85 88888.00 2017-12-31 05:08:41.409 365 16448.19 312.17 50935.83 88888.00 2017-12-31 05:08:41.909 365 16448.23 312.19 50935.76 88888.00 2017-12-31 05:08:42.409 365 16448.22 312.17 50935.77 88888.00 2017-12-31 05:08:42.909 365 16448.21 312.24 50935.77 88888.00 2017-12-31 05:08:43.409 365 16448.16 312.33 50935.77 88888.00 2017-12-31 05:08:43.909 365 16448.15 312.37 50935.83 88888.00 2017-12-31 05:08:44.409 365 16448.15 312.36 50935.76 88888.00 2017-12-31 05:08:44.909 365 16448.21 312.34 50935.78 88888.00 2017-12-31 05:08:45.409 365 16448.15 312.38 50935.76 88888.00 2017-12-31 05:08:45.909 365 16448.14 312.42 50935.74 88888.00 2017-12-31 05:08:46.409 365 16448.15 312.42 50935.78 88888.00 2017-12-31 05:08:46.909 365 16448.16 312.43 50935.83 88888.00 2017-12-31 05:08:47.409 365 16448.13 312.45 50935.83 88888.00 2017-12-31 05:08:47.909 365 16448.12 312.51 50935.84 88888.00 2017-12-31 05:08:48.409 365 16448.15 312.59 50935.86 88888.00 2017-12-31 05:08:48.909 365 16448.18 312.60 50935.85 88888.00 2017-12-31 05:08:49.409 365 16448.22 312.55 50935.87 88888.00 2017-12-31 05:08:49.909 365 16448.19 312.54 50935.82 88888.00 2017-12-31 05:08:50.409 365 16448.19 312.62 50935.80 88888.00 2017-12-31 05:08:50.909 365 16448.17 312.67 50935.78 88888.00 2017-12-31 05:08:51.409 365 16448.21 312.69 50935.77 88888.00 2017-12-31 05:08:51.909 365 16448.23 312.76 50935.78 88888.00 2017-12-31 05:08:52.409 365 16448.21 312.78 50935.84 88888.00 2017-12-31 05:08:52.909 365 16448.19 312.78 50935.87 88888.00 2017-12-31 05:08:53.409 365 16448.18 312.79 50935.89 88888.00 2017-12-31 05:08:53.909 365 16448.21 312.78 50935.85 88888.00 2017-12-31 05:08:54.409 365 16448.17 312.77 50935.85 88888.00 2017-12-31 05:08:54.909 365 16448.15 312.78 50935.86 88888.00 2017-12-31 05:08:55.409 365 16448.19 312.78 50935.92 88888.00 2017-12-31 05:08:55.909 365 16448.21 312.80 50935.91 88888.00 2017-12-31 05:08:56.409 365 16448.13 312.80 50935.85 88888.00 2017-12-31 05:08:56.909 365 16448.08 312.79 50935.77 88888.00 2017-12-31 05:08:57.409 365 16448.10 312.83 50935.74 88888.00 2017-12-31 05:08:57.909 365 16448.12 312.82 50935.73 88888.00 2017-12-31 05:08:58.409 365 16448.15 312.82 50935.75 88888.00 2017-12-31 05:08:58.909 365 16448.16 312.79 50935.77 88888.00 2017-12-31 05:08:59.409 365 16448.13 312.76 50935.74 88888.00 2017-12-31 05:08:59.909 365 16448.13 312.77 50935.73 88888.00 2017-12-31 05:09:00.409 365 16448.16 312.78 50935.67 88888.00 2017-12-31 05:09:00.909 365 16448.13 312.76 50935.70 88888.00 2017-12-31 05:09:01.409 365 16448.07 312.74 50935.74 88888.00 2017-12-31 05:09:01.909 365 16448.13 312.74 50935.77 88888.00 2017-12-31 05:09:02.409 365 16448.10 312.77 50935.73 88888.00 2017-12-31 05:09:02.909 365 16448.08 312.70 50935.76 88888.00 2017-12-31 05:09:03.409 365 16448.01 312.69 50935.78 88888.00 2017-12-31 05:09:03.909 365 16448.03 312.68 50935.73 88888.00 2017-12-31 05:09:04.409 365 16448.09 312.62 50935.78 88888.00 2017-12-31 05:09:04.909 365 16448.12 312.60 50935.71 88888.00 2017-12-31 05:09:05.409 365 16448.08 312.62 50935.70 88888.00 2017-12-31 05:09:05.909 365 16448.12 312.62 50935.77 88888.00 2017-12-31 05:09:06.409 365 16448.10 312.59 50935.74 88888.00 2017-12-31 05:09:06.909 365 16448.08 312.57 50935.67 88888.00 2017-12-31 05:09:07.409 365 16448.06 312.59 50935.64 88888.00 2017-12-31 05:09:07.909 365 16448.05 312.57 50935.63 88888.00 2017-12-31 05:09:08.410 365 16448.00 312.48 50935.59 88888.00 2017-12-31 05:09:08.910 365 16448.04 312.39 50935.61 88888.00 2017-12-31 05:09:09.410 365 16448.05 312.42 50935.57 88888.00 2017-12-31 05:09:09.910 365 16448.08 312.38 50935.59 88888.00 2017-12-31 05:09:10.410 365 16448.05 312.38 50935.64 88888.00 2017-12-31 05:09:10.910 365 16448.04 312.38 50935.64 88888.00 2017-12-31 05:09:11.410 365 16447.99 312.33 50935.62 88888.00 2017-12-31 05:09:11.910 365 16448.03 312.31 50935.62 88888.00 2017-12-31 05:09:12.410 365 16448.04 312.33 50935.63 88888.00 2017-12-31 05:09:12.910 365 16447.97 312.25 50935.66 88888.00 2017-12-31 05:09:13.410 365 16447.96 312.22 50935.61 88888.00 2017-12-31 05:09:13.910 365 16447.93 312.21 50935.56 88888.00 2017-12-31 05:09:14.410 365 16447.90 312.19 50935.53 88888.00 2017-12-31 05:09:14.910 365 16447.86 312.21 50935.62 88888.00 2017-12-31 05:09:15.410 365 16447.80 312.20 50935.65 88888.00 2017-12-31 05:09:15.910 365 16447.77 312.17 50935.63 88888.00 2017-12-31 05:09:16.410 365 16447.74 312.09 50935.61 88888.00 2017-12-31 05:09:16.910 365 16447.73 312.02 50935.62 88888.00 2017-12-31 05:09:17.410 365 16447.68 311.99 50935.62 88888.00 2017-12-31 05:09:17.910 365 16447.66 312.04 50935.66 88888.00 2017-12-31 05:09:18.410 365 16447.64 312.01 50935.68 88888.00 2017-12-31 05:09:19.410 365 16447.60 311.96 50935.59 88888.00 2017-12-31 05:09:19.910 365 16447.57 311.91 50935.58 88888.00 2017-12-31 05:09:20.410 365 16447.53 311.87 50935.58 88888.00 2017-12-31 05:09:20.910 365 16447.51 311.89 50935.56 88888.00 2017-12-31 05:09:21.410 365 16447.51 311.90 50935.61 88888.00 2017-12-31 05:09:21.910 365 16447.48 311.84 50935.54 88888.00 2017-12-31 05:09:22.410 365 16447.45 311.78 50935.55 88888.00 2017-12-31 05:09:22.910 365 16447.40 311.76 50935.58 88888.00 2017-12-31 05:09:23.410 365 16447.35 311.70 50935.53 88888.00 2017-12-31 05:09:23.910 365 16447.31 311.69 50935.48 88888.00 2017-12-31 05:09:24.410 365 16447.28 311.70 50935.50 88888.00 2017-12-31 05:09:24.910 365 16447.22 311.69 50935.50 88888.00 2017-12-31 05:09:25.910 365 16447.17 311.72 50935.44 88888.00 2017-12-31 05:09:26.410 365 16447.17 311.66 50935.43 88888.00 2017-12-31 05:09:26.910 365 16447.16 311.65 50935.43 88888.00 2017-12-31 05:09:27.410 365 16447.11 311.60 50935.48 88888.00 2017-12-31 05:09:27.910 365 16447.09 311.60 50935.50 88888.00 2017-12-31 05:09:28.410 365 16447.04 311.60 50935.45 88888.00 2017-12-31 05:09:28.910 365 16447.03 311.56 50935.40 88888.00 2017-12-31 05:09:29.410 365 16446.99 311.60 50935.38 88888.00 2017-12-31 05:09:29.910 365 16446.90 311.54 50935.30 88888.00 2017-12-31 05:09:30.410 365 16446.83 311.51 50935.30 88888.00 2017-12-31 05:09:30.910 365 16446.75 311.50 50935.28 88888.00 2017-12-31 05:09:31.410 365 16446.74 311.47 50935.23 88888.00 2017-12-31 05:09:31.910 365 16446.71 311.42 50935.20 88888.00 2017-12-31 05:09:32.410 365 16446.74 311.46 50935.20 88888.00 2017-12-31 05:09:32.910 365 16446.69 311.46 50935.25 88888.00 2017-12-31 05:09:33.410 365 16446.65 311.47 50935.22 88888.00 2017-12-31 05:09:33.910 365 16446.64 311.49 50935.22 88888.00 2017-12-31 05:09:34.410 365 16446.63 311.48 50935.23 88888.00 2017-12-31 05:09:34.910 365 16446.63 311.45 50935.23 88888.00 2017-12-31 05:09:35.410 365 16446.62 311.47 50935.20 88888.00 2017-12-31 05:09:35.911 365 16446.58 311.52 50935.22 88888.00 2017-12-31 05:09:36.411 365 16446.58 311.47 50935.22 88888.00 2017-12-31 05:09:36.911 365 16446.57 311.40 50935.16 88888.00 2017-12-31 05:09:37.411 365 16446.55 311.47 50935.09 88888.00 2017-12-31 05:09:37.911 365 16446.51 311.51 50935.07 88888.00 2017-12-31 05:09:38.411 365 16446.52 311.48 50935.13 88888.00 2017-12-31 05:09:38.911 365 16446.50 311.46 50935.17 88888.00 2017-12-31 05:09:39.411 365 16446.49 311.43 50935.16 88888.00 2017-12-31 05:09:39.911 365 16446.46 311.47 50935.17 88888.00 2017-12-31 05:09:40.411 365 16446.45 311.51 50935.21 88888.00 2017-12-31 05:09:40.911 365 16446.39 311.50 50935.25 88888.00 2017-12-31 05:09:41.411 365 16446.40 311.49 50935.21 88888.00 2017-12-31 05:09:41.911 365 16446.40 311.51 50935.21 88888.00 2017-12-31 05:09:42.411 365 16446.33 311.49 50935.21 88888.00 2017-12-31 05:09:42.911 365 16446.32 311.48 50935.19 88888.00 2017-12-31 05:09:43.411 365 16446.30 311.50 50935.19 88888.00 2017-12-31 05:09:43.911 365 16446.29 311.51 50935.17 88888.00 2017-12-31 05:09:44.411 365 16446.27 311.50 50935.16 88888.00 2017-12-31 05:09:44.911 365 16446.27 311.51 50935.20 88888.00 2017-12-31 05:09:45.411 365 16446.28 311.55 50935.18 88888.00 2017-12-31 05:09:45.911 365 16446.23 311.55 50935.17 88888.00 2017-12-31 05:09:46.411 365 16446.16 311.59 50935.12 88888.00 2017-12-31 05:09:46.911 365 16446.12 311.61 50935.13 88888.00 2017-12-31 05:09:47.411 365 16446.14 311.60 50935.16 88888.00 2017-12-31 05:09:47.911 365 16446.16 311.61 50935.21 88888.00 2017-12-31 05:09:48.411 365 16446.13 311.68 50935.21 88888.00 2017-12-31 05:09:48.911 365 16446.08 311.73 50935.16 88888.00 2017-12-31 05:09:49.411 365 16446.05 311.72 50935.13 88888.00 2017-12-31 05:09:49.911 365 16446.05 311.74 50935.11 88888.00 2017-12-31 05:09:50.411 365 16446.05 311.76 50935.12 88888.00 2017-12-31 05:09:50.911 365 16446.06 311.81 50935.17 88888.00 2017-12-31 05:09:51.411 365 16446.07 311.87 50935.23 88888.00 2017-12-31 05:09:51.911 365 16446.03 311.89 50935.23 88888.00 2017-12-31 05:09:52.411 365 16446.03 311.85 50935.21 88888.00 2017-12-31 05:09:52.911 365 16446.01 311.87 50935.19 88888.00 2017-12-31 05:09:53.411 365 16445.97 311.92 50935.17 88888.00 2017-12-31 05:09:53.911 365 16445.99 312.00 50935.20 88888.00 2017-12-31 05:09:54.411 365 16445.95 311.95 50935.29 88888.00 2017-12-31 05:09:54.911 365 16445.89 311.93 50935.29 88888.00 2017-12-31 05:09:55.411 365 16445.89 311.95 50935.29 88888.00 2017-12-31 05:09:55.911 365 16445.87 312.00 50935.28 88888.00 2017-12-31 05:09:56.411 365 16445.88 312.01 50935.29 88888.00 2017-12-31 05:09:56.911 365 16445.90 312.07 50935.34 88888.00 2017-12-31 05:09:57.411 365 16445.88 312.11 50935.34 88888.00 2017-12-31 05:09:57.911 365 16445.87 312.15 50935.31 88888.00 2017-12-31 05:09:58.411 365 16445.90 312.20 50935.31 88888.00 2017-12-31 05:09:58.911 365 16445.94 312.21 50935.28 88888.00 2017-12-31 05:09:59.411 365 16445.94 312.21 50935.25 88888.00 2017-12-31 05:09:59.911 365 16445.96 312.18 50935.28 88888.00 2017-12-31 05:10:00.411 365 16445.98 312.26 50935.37 88888.00 2017-12-31 05:10:00.911 365 16445.98 312.34 50935.36 88888.00 2017-12-31 05:10:01.411 365 16445.99 312.38 50935.36 88888.00 2017-12-31 05:10:01.911 365 16446.03 312.39 50935.36 88888.00 2017-12-31 05:10:02.411 365 16446.04 312.42 50935.32 88888.00 2017-12-31 05:10:02.911 365 16446.05 312.46 50935.39 88888.00 2017-12-31 05:10:03.411 365 16446.04 312.53 50935.44 88888.00 2017-12-31 05:10:03.911 365 16446.07 312.54 50935.44 88888.00 2017-12-31 05:10:04.411 365 16446.10 312.61 50935.44 88888.00 2017-12-31 05:10:04.911 365 16446.10 312.67 50935.39 88888.00 2017-12-31 05:10:05.411 365 16446.11 312.65 50935.40 88888.00 2017-12-31 05:10:05.912 365 16446.10 312.61 50935.46 88888.00 2017-12-31 05:10:06.412 365 16446.11 312.62 50935.43 88888.00 2017-12-31 05:10:06.912 365 16446.15 312.67 50935.48 88888.00 2017-12-31 05:10:07.412 365 16446.20 312.80 50935.46 88888.00 2017-12-31 05:10:07.912 365 16446.21 312.81 50935.41 88888.00 2017-12-31 05:10:08.412 365 16446.21 312.85 50935.45 88888.00 2017-12-31 05:10:08.912 365 16446.23 312.83 50935.47 88888.00 2017-12-31 05:10:09.412 365 16446.25 312.80 50935.46 88888.00 2017-12-31 05:10:09.912 365 16446.30 312.87 50935.46 88888.00 2017-12-31 05:10:10.412 365 16446.33 312.88 50935.45 88888.00 2017-12-31 05:10:10.912 365 16446.32 312.93 50935.43 88888.00 2017-12-31 05:10:11.412 365 16446.32 313.02 50935.40 88888.00 2017-12-31 05:10:11.912 365 16446.36 313.04 50935.43 88888.00 2017-12-31 05:10:12.412 365 16446.38 313.05 50935.46 88888.00 2017-12-31 05:10:12.912 365 16446.37 313.07 50935.47 88888.00 2017-12-31 05:10:13.412 365 16446.40 313.14 50935.48 88888.00 2017-12-31 05:10:13.912 365 16446.47 313.23 50935.52 88888.00 2017-12-31 05:10:14.412 365 16446.50 313.20 50935.50 88888.00 2017-12-31 05:10:14.912 365 16446.49 313.24 50935.49 88888.00 2017-12-31 05:10:15.412 365 16446.48 313.32 50935.52 88888.00 2017-12-31 05:10:15.912 365 16446.50 313.35 50935.54 88888.00 2017-12-31 05:10:16.412 365 16446.57 313.33 50935.58 88888.00 2017-12-31 05:10:16.912 365 16446.58 313.32 50935.57 88888.00 2017-12-31 05:10:17.412 365 16446.66 313.37 50935.53 88888.00 2017-12-31 05:10:17.912 365 16446.76 313.42 50935.47 88888.00 2017-12-31 05:10:18.412 365 16446.80 313.41 50935.49 88888.00 2017-12-31 05:10:18.912 365 16446.76 313.42 50935.48 88888.00 2017-12-31 05:10:19.412 365 16446.76 313.44 50935.53 88888.00 2017-12-31 05:10:19.912 365 16446.83 313.52 50935.49 88888.00 2017-12-31 05:10:20.412 365 16446.87 313.50 50935.58 88888.00 2017-12-31 05:10:20.912 365 16446.89 313.47 50935.56 88888.00 2017-12-31 05:10:21.412 365 16446.91 313.49 50935.55 88888.00 2017-12-31 05:10:21.912 365 16447.00 313.58 50935.59 88888.00 2017-12-31 05:10:22.412 365 16447.01 313.63 50935.62 88888.00 2017-12-31 05:10:22.912 365 16447.00 313.59 50935.61 88888.00 2017-12-31 05:10:23.412 365 16447.03 313.58 50935.61 88888.00 2017-12-31 05:10:23.912 365 16447.09 313.61 50935.59 88888.00 2017-12-31 05:10:24.412 365 16447.10 313.66 50935.59 88888.00 2017-12-31 05:10:24.912 365 16447.11 313.72 50935.65 88888.00 2017-12-31 05:10:25.412 365 16447.15 313.73 50935.66 88888.00 2017-12-31 05:10:25.912 365 16447.16 313.74 50935.67 88888.00 2017-12-31 05:10:26.412 365 16447.20 313.80 50935.67 88888.00 2017-12-31 05:10:26.912 365 16447.20 313.78 50935.66 88888.00 2017-12-31 05:10:27.412 365 16447.27 313.81 50935.58 88888.00 2017-12-31 05:10:27.912 365 16447.29 313.84 50935.63 88888.00 2017-12-31 05:10:28.412 365 16447.27 313.89 50935.66 88888.00 2017-12-31 05:10:28.912 365 16447.26 313.89 50935.67 88888.00 2017-12-31 05:10:29.412 365 16447.28 313.84 50935.65 88888.00 2017-12-31 05:10:29.912 365 16447.33 313.83 50935.67 88888.00 2017-12-31 05:10:30.412 365 16447.36 313.89 50935.66 88888.00 2017-12-31 05:10:30.912 365 16447.36 313.92 50935.67 88888.00 2017-12-31 05:10:31.412 365 16447.35 313.95 50935.72 88888.00 2017-12-31 05:10:31.912 365 16447.36 313.98 50935.70 88888.00 2017-12-31 05:10:32.412 365 16447.40 314.04 50935.63 88888.00 2017-12-31 05:10:32.912 365 16447.44 314.02 50935.62 88888.00 2017-12-31 05:10:33.412 365 16447.49 314.00 50935.61 88888.00 2017-12-31 05:10:33.912 365 16447.51 313.99 50935.58 88888.00 2017-12-31 05:10:34.412 365 16447.52 314.03 50935.63 88888.00 2017-12-31 05:10:34.912 365 16447.56 314.03 50935.61 88888.00 2017-12-31 05:10:35.412 365 16447.64 314.01 50935.62 88888.00 2017-12-31 05:10:35.913 365 16447.68 314.04 50935.59 88888.00 2017-12-31 05:10:36.413 365 16447.68 314.05 50935.59 88888.00 2017-12-31 05:10:36.913 365 16447.68 314.05 50935.58 88888.00 2017-12-31 05:10:37.413 365 16447.71 314.03 50935.55 88888.00 2017-12-31 05:10:37.913 365 16447.72 314.07 50935.53 88888.00 2017-12-31 05:10:38.413 365 16447.70 314.10 50935.56 88888.00 2017-12-31 05:10:38.913 365 16447.69 314.10 50935.58 88888.00 2017-12-31 05:10:39.413 365 16447.72 314.07 50935.59 88888.00 2017-12-31 05:10:39.913 365 16447.75 313.99 50935.67 88888.00 2017-12-31 05:10:40.413 365 16447.74 313.98 50935.59 88888.00 2017-12-31 05:10:40.913 365 16447.77 314.03 50935.55 88888.00 2017-12-31 05:10:41.413 365 16447.78 314.07 50935.53 88888.00 2017-12-31 05:10:41.913 365 16447.83 314.10 50935.56 88888.00 2017-12-31 05:10:42.413 365 16447.83 314.17 50935.58 88888.00 2017-12-31 05:10:42.913 365 16447.84 314.19 50935.62 88888.00 2017-12-31 05:10:43.413 365 16447.87 314.16 50935.61 88888.00 2017-12-31 05:10:43.913 365 16447.89 314.13 50935.61 88888.00 2017-12-31 05:10:44.413 365 16447.91 314.12 50935.56 88888.00 2017-12-31 05:10:44.913 365 16447.92 314.17 50935.55 88888.00 2017-12-31 05:10:45.413 365 16447.97 314.15 50935.58 88888.00 2017-12-31 05:10:45.913 365 16447.96 314.12 50935.57 88888.00 2017-12-31 05:10:46.413 365 16447.93 314.03 50935.56 88888.00 2017-12-31 05:10:46.913 365 16447.92 313.95 50935.63 88888.00 2017-12-31 05:10:47.413 365 16447.96 313.96 50935.75 88888.00 2017-12-31 05:10:47.913 365 16447.99 313.96 50935.72 88888.00 2017-12-31 05:10:48.413 365 16447.99 313.99 50935.64 88888.00 2017-12-31 05:10:48.913 365 16448.04 313.99 50935.58 88888.00 2017-12-31 05:10:49.413 365 16448.01 314.00 50935.62 88888.00 2017-12-31 05:10:49.913 365 16448.01 314.02 50935.57 88888.00 2017-12-31 05:10:50.413 365 16448.04 314.04 50935.57 88888.00 2017-12-31 05:10:50.913 365 16447.98 314.01 50935.57 88888.00 2017-12-31 05:10:51.413 365 16447.99 314.00 50935.57 88888.00 2017-12-31 05:10:51.913 365 16447.98 314.00 50935.61 88888.00 2017-12-31 05:10:52.413 365 16447.96 313.94 50935.64 88888.00 2017-12-31 05:10:52.913 365 16447.96 313.95 50935.61 88888.00 2017-12-31 05:10:53.413 365 16447.97 313.94 50935.57 88888.00 2017-12-31 05:10:53.913 365 16447.98 313.93 50935.62 88888.00 2017-12-31 05:10:54.413 365 16447.98 313.95 50935.56 88888.00 2017-12-31 05:10:54.913 365 16447.95 313.96 50935.54 88888.00 2017-12-31 05:10:55.413 365 16447.88 313.98 50935.55 88888.00 2017-12-31 05:10:55.913 365 16447.86 313.98 50935.49 88888.00 2017-12-31 05:10:56.413 365 16447.89 313.96 50935.53 88888.00 2017-12-31 05:10:56.913 365 16447.89 313.89 50935.55 88888.00 2017-12-31 05:10:57.413 365 16447.84 313.84 50935.49 88888.00 2017-12-31 05:10:57.913 365 16447.89 313.82 50935.48 88888.00 2017-12-31 05:10:58.413 365 16447.89 313.77 50935.48 88888.00 2017-12-31 05:10:58.913 365 16447.84 313.82 50935.54 88888.00 2017-12-31 05:10:59.413 365 16447.83 313.81 50935.62 88888.00 2017-12-31 05:10:59.913 365 16447.84 313.74 50935.63 88888.00 2017-12-31 05:11:00.413 365 16447.82 313.73 50935.64 88888.00 2017-12-31 05:11:00.913 365 16447.83 313.72 50935.56 88888.00 2017-12-31 05:11:01.404 365 16447.81 313.70 50935.58 88888.00 2017-12-31 05:11:01.904 365 16447.83 313.69 50935.65 88888.00 2017-12-31 05:11:02.404 365 16447.81 313.66 50935.68 88888.00 2017-12-31 05:11:02.904 365 16447.82 313.60 50935.67 88888.00 2017-12-31 05:11:03.404 365 16447.87 313.55 50935.59 88888.00 2017-12-31 05:11:03.904 365 16447.89 313.55 50935.54 88888.00 2017-12-31 05:11:04.404 365 16447.86 313.58 50935.53 88888.00 2017-12-31 05:11:04.904 365 16447.86 313.52 50935.58 88888.00 2017-12-31 05:11:05.404 365 16447.87 313.56 50935.57 88888.00 2017-12-31 05:11:05.904 365 16447.88 313.55 50935.53 88888.00 2017-12-31 05:11:06.404 365 16447.92 313.50 50935.50 88888.00 2017-12-31 05:11:06.904 365 16447.92 313.44 50935.43 88888.00 2017-12-31 05:11:07.404 365 16447.90 313.42 50935.37 88888.00 2017-12-31 05:11:07.904 365 16447.91 313.40 50935.44 88888.00 2017-12-31 05:11:08.404 365 16447.91 313.40 50935.54 88888.00 2017-12-31 05:11:08.904 365 16447.89 313.44 50935.48 88888.00 2017-12-31 05:11:09.404 365 16447.89 313.43 50935.47 88888.00 2017-12-31 05:11:09.904 365 16447.89 313.40 50935.54 88888.00 2017-12-31 05:11:10.404 365 16447.90 313.40 50935.55 88888.00 2017-12-31 05:11:10.904 365 16447.91 313.30 50935.58 88888.00 2017-12-31 05:11:11.404 365 16447.88 313.26 50935.61 88888.00 2017-12-31 05:11:11.904 365 16447.88 313.30 50935.56 88888.00 2017-12-31 05:11:12.404 365 16447.91 313.21 50935.54 88888.00 2017-12-31 05:11:12.904 365 16447.98 313.20 50935.48 88888.00 2017-12-31 05:11:13.404 365 16447.97 313.16 50935.50 88888.00 2017-12-31 05:11:13.904 365 16447.95 313.14 50935.49 88888.00 2017-12-31 05:11:14.404 365 16448.00 313.14 50935.44 88888.00 2017-12-31 05:11:14.904 365 16448.00 313.12 50935.40 88888.00 2017-12-31 05:11:15.404 365 16447.99 313.08 50935.43 88888.00 2017-12-31 05:11:15.904 365 16448.00 313.09 50935.43 88888.00 2017-12-31 05:11:16.404 365 16448.01 313.05 50935.39 88888.00 2017-12-31 05:11:16.904 365 16448.01 313.03 50935.40 88888.00 2017-12-31 05:11:17.404 365 16448.04 313.03 50935.41 88888.00 2017-12-31 05:11:17.904 365 16448.03 313.00 50935.39 88888.00 2017-12-31 05:11:18.404 365 16448.03 312.99 50935.39 88888.00 2017-12-31 05:11:18.904 365 16448.04 312.93 50935.40 88888.00 2017-12-31 05:11:19.404 365 16448.04 312.90 50935.39 88888.00 2017-12-31 05:11:19.904 365 16448.05 312.94 50935.38 88888.00 2017-12-31 05:11:20.404 365 16448.01 312.86 50935.37 88888.00 2017-12-31 05:11:20.904 365 16448.00 312.82 50935.34 88888.00 2017-12-31 05:11:21.404 365 16448.06 312.91 50935.39 88888.00 2017-12-31 05:11:21.904 365 16448.05 312.93 50935.43 88888.00 2017-12-31 05:11:22.404 365 16448.03 312.87 50935.46 88888.00 2017-12-31 05:11:22.904 365 16448.04 312.86 50935.38 88888.00 2017-12-31 05:11:23.404 365 16448.05 312.79 50935.29 88888.00 2017-12-31 05:11:23.904 365 16448.05 312.78 50935.31 88888.00 2017-12-31 05:11:24.404 365 16448.03 312.79 50935.31 88888.00 2017-12-31 05:11:24.904 365 16448.03 312.80 50935.31 88888.00 2017-12-31 05:11:25.404 365 16447.99 312.77 50935.34 88888.00 2017-12-31 05:11:25.904 365 16447.96 312.72 50935.35 88888.00 2017-12-31 05:11:26.404 365 16448.00 312.65 50935.35 88888.00 2017-12-31 05:11:26.904 365 16447.97 312.65 50935.32 88888.00 2017-12-31 05:11:27.404 365 16447.93 312.63 50935.28 88888.00 2017-12-31 05:11:28.404 365 16447.88 312.69 50935.43 88888.00 2017-12-31 05:11:28.904 365 16447.84 312.68 50935.36 88888.00 2017-12-31 05:11:29.404 365 16447.87 312.67 50935.35 88888.00 2017-12-31 05:11:29.904 365 16447.86 312.63 50935.31 88888.00 2017-12-31 05:11:30.404 365 16447.89 312.64 50935.31 88888.00 2017-12-31 05:11:30.904 365 16447.83 312.70 50935.35 88888.00 2017-12-31 05:11:31.404 365 16447.86 312.73 50935.43 88888.00 2017-12-31 05:11:31.904 365 16447.88 312.73 50935.45 88888.00 2017-12-31 05:11:32.404 365 16447.89 312.78 50935.49 88888.00 2017-12-31 05:11:32.904 365 16447.88 312.74 50935.50 88888.00 2017-12-31 05:11:33.405 365 16447.86 312.70 50935.52 88888.00 2017-12-31 05:11:33.905 365 16447.86 312.67 50935.47 88888.00 2017-12-31 05:11:34.405 365 16447.81 312.69 50935.46 88888.00 2017-12-31 05:11:34.905 365 16447.82 312.70 50935.40 88888.00 2017-12-31 05:11:35.405 365 16447.83 312.70 50935.38 88888.00 2017-12-31 05:11:35.905 365 16447.84 312.78 50935.31 88888.00 2017-12-31 05:11:36.405 365 16447.84 312.71 50935.30 88888.00 2017-12-31 05:11:36.905 365 16447.84 312.67 50935.32 88888.00 2017-12-31 05:11:37.405 365 16447.87 312.68 50935.36 88888.00 2017-12-31 05:11:37.905 365 16447.83 312.68 50935.38 88888.00 2017-12-31 05:11:38.405 365 16447.83 312.64 50935.36 88888.00 2017-12-31 05:11:38.905 365 16447.88 312.62 50935.32 88888.00 2017-12-31 05:11:39.405 365 16447.92 312.69 50935.30 88888.00 2017-12-31 05:11:39.905 365 16447.91 312.69 50935.35 88888.00 2017-12-31 05:11:40.405 365 16447.88 312.70 50935.37 88888.00 2017-12-31 05:11:40.905 365 16447.90 312.70 50935.34 88888.00 2017-12-31 05:11:41.405 365 16447.93 312.71 50935.31 88888.00 2017-12-31 05:11:41.905 365 16447.92 312.74 50935.35 88888.00 2017-12-31 05:11:42.405 365 16447.90 312.78 50935.39 88888.00 2017-12-31 05:11:42.905 365 16447.88 312.78 50935.40 88888.00 2017-12-31 05:11:43.405 365 16447.92 312.76 50935.40 88888.00 2017-12-31 05:11:43.905 365 16447.97 312.81 50935.40 88888.00 2017-12-31 05:11:44.405 365 16447.97 312.86 50935.40 88888.00 2017-12-31 05:11:44.905 365 16447.91 312.87 50935.44 88888.00 2017-12-31 05:11:45.405 365 16447.90 312.81 50935.41 88888.00 2017-12-31 05:11:45.905 365 16447.93 312.78 50935.34 88888.00 2017-12-31 05:11:46.405 365 16447.93 312.80 50935.23 88888.00 2017-12-31 05:11:46.905 365 16447.93 312.85 50935.31 88888.00 2017-12-31 05:11:47.405 365 16447.92 312.83 50935.39 88888.00 2017-12-31 05:11:47.905 365 16447.96 312.78 50935.43 88888.00 2017-12-31 05:11:48.405 365 16447.92 312.80 50935.52 88888.00 2017-12-31 05:11:48.905 365 16447.92 312.85 50935.52 88888.00 2017-12-31 05:11:49.405 365 16447.91 312.89 50935.54 88888.00 2017-12-31 05:11:49.905 365 16447.90 312.96 50935.54 88888.00 2017-12-31 05:11:50.405 365 16447.90 312.96 50935.56 88888.00 2017-12-31 05:11:50.905 365 16447.95 313.00 50935.61 88888.00 2017-12-31 05:11:51.405 365 16447.96 313.02 50935.61 88888.00 2017-12-31 05:11:51.905 365 16447.93 313.03 50935.59 88888.00 2017-12-31 05:11:52.405 365 16447.96 313.06 50935.58 88888.00 2017-12-31 05:11:52.905 365 16447.97 313.08 50935.54 88888.00 2017-12-31 05:11:53.405 365 16448.03 313.16 50935.53 88888.00 2017-12-31 05:11:53.905 365 16448.05 313.15 50935.53 88888.00 2017-12-31 05:11:54.405 365 16448.06 313.12 50935.53 88888.00 2017-12-31 05:11:54.905 365 16448.07 313.15 50935.54 88888.00 2017-12-31 05:11:55.405 365 16448.06 313.20 50935.54 88888.00 2017-12-31 05:11:55.905 365 16448.09 313.26 50935.50 88888.00 2017-12-31 05:11:56.405 365 16448.13 313.32 50935.53 88888.00 2017-12-31 05:11:56.905 365 16448.13 313.28 50935.50 88888.00 2017-12-31 05:11:57.405 365 16448.13 313.31 50935.56 88888.00 2017-12-31 05:11:57.905 365 16448.14 313.37 50935.59 88888.00 2017-12-31 05:11:58.405 365 16448.13 313.39 50935.54 88888.00 2017-12-31 05:11:58.905 365 16448.12 313.40 50935.53 88888.00 2017-12-31 05:11:59.405 365 16448.13 313.43 50935.55 88888.00 2017-12-31 05:11:59.905 365 16448.16 313.49 50935.57 88888.00 2017-12-31 05:12:00.405 365 16448.18 313.50 50935.54 88888.00 2017-12-31 05:12:00.905 365 16448.23 313.58 50935.49 88888.00 2017-12-31 05:12:01.405 365 16448.27 313.59 50935.55 88888.00 2017-12-31 05:12:01.905 365 16448.30 313.61 50935.56 88888.00 2017-12-31 05:12:02.405 365 16448.32 313.64 50935.61 88888.00 2017-12-31 05:12:02.905 365 16448.34 313.68 50935.58 88888.00 2017-12-31 05:12:03.406 365 16448.32 313.76 50935.58 88888.00 2017-12-31 05:12:03.906 365 16448.33 313.80 50935.57 88888.00 2017-12-31 05:12:04.406 365 16448.35 313.81 50935.56 88888.00 2017-12-31 05:12:04.906 365 16448.36 313.77 50935.52 88888.00 2017-12-31 05:12:05.406 365 16448.40 313.81 50935.53 88888.00 2017-12-31 05:12:05.906 365 16448.41 313.81 50935.52 88888.00 2017-12-31 05:12:06.406 365 16448.45 313.83 50935.49 88888.00 2017-12-31 05:12:06.906 365 16448.50 313.83 50935.50 88888.00 2017-12-31 05:12:07.406 365 16448.49 313.85 50935.55 88888.00 2017-12-31 05:12:07.906 365 16448.43 313.87 50935.56 88888.00 2017-12-31 05:12:08.406 365 16448.47 313.92 50935.55 88888.00 2017-12-31 05:12:08.906 365 16448.48 313.98 50935.50 88888.00 2017-12-31 05:12:09.406 365 16448.52 313.94 50935.50 88888.00 2017-12-31 05:12:09.906 365 16448.59 313.98 50935.53 88888.00 2017-12-31 05:12:10.406 365 16448.59 314.03 50935.56 88888.00 2017-12-31 05:12:10.906 365 16448.62 314.07 50935.56 88888.00 2017-12-31 05:12:11.406 365 16448.65 314.13 50935.56 88888.00 2017-12-31 05:12:11.906 365 16448.67 314.15 50935.62 88888.00 2017-12-31 05:12:12.406 365 16448.67 314.17 50935.57 88888.00 2017-12-31 05:12:12.906 365 16448.74 314.26 50935.56 88888.00 2017-12-31 05:12:13.406 365 16448.76 314.27 50935.55 88888.00 2017-12-31 05:12:13.906 365 16448.76 314.29 50935.56 88888.00 2017-12-31 05:12:14.406 365 16448.81 314.28 50935.57 88888.00 2017-12-31 05:12:14.906 365 16448.86 314.28 50935.55 88888.00 2017-12-31 05:12:15.406 365 16448.84 314.24 50935.56 88888.00 2017-12-31 05:12:15.906 365 16448.83 314.20 50935.57 88888.00 2017-12-31 05:12:16.406 365 16448.86 314.24 50935.58 88888.00 2017-12-31 05:12:16.906 365 16448.92 314.31 50935.55 88888.00 2017-12-31 05:12:17.406 365 16448.95 314.35 50935.56 88888.00 2017-12-31 05:12:17.906 365 16448.96 314.35 50935.58 88888.00 2017-12-31 05:12:18.406 365 16449.03 314.37 50935.62 88888.00 2017-12-31 05:12:18.906 365 16449.09 314.43 50935.63 88888.00 2017-12-31 05:12:19.406 365 16449.11 314.44 50935.63 88888.00 2017-12-31 05:12:19.906 365 16449.10 314.45 50935.57 88888.00 2017-12-31 05:12:20.406 365 16449.09 314.47 50935.59 88888.00 2017-12-31 05:12:20.906 365 16449.15 314.51 50935.58 88888.00 2017-12-31 05:12:21.406 365 16449.14 314.56 50935.55 88888.00 2017-12-31 05:12:21.906 365 16449.14 314.55 50935.58 88888.00 2017-12-31 05:12:22.406 365 16449.15 314.57 50935.62 88888.00 2017-12-31 05:12:22.906 365 16449.22 314.63 50935.66 88888.00 2017-12-31 05:12:23.406 365 16449.29 314.67 50935.65 88888.00 2017-12-31 05:12:23.906 365 16449.24 314.64 50935.66 88888.00 2017-12-31 05:12:24.406 365 16449.27 314.71 50935.64 88888.00 2017-12-31 05:12:24.906 365 16449.24 314.68 50935.62 88888.00 2017-12-31 05:12:25.406 365 16449.27 314.67 50935.64 88888.00 2017-12-31 05:12:25.906 365 16449.30 314.67 50935.61 88888.00 2017-12-31 05:12:26.406 365 16449.34 314.64 50935.53 88888.00 2017-12-31 05:12:26.906 365 16449.37 314.74 50935.53 88888.00 2017-12-31 05:12:27.406 365 16449.33 314.77 50935.54 88888.00 2017-12-31 05:12:27.906 365 16449.33 314.72 50935.53 88888.00 2017-12-31 05:12:28.406 365 16449.32 314.73 50935.49 88888.00 2017-12-31 05:12:28.906 365 16449.36 314.80 50935.50 88888.00 2017-12-31 05:12:29.406 365 16449.46 314.80 50935.56 88888.00 2017-12-31 05:12:29.906 365 16449.51 314.81 50935.58 88888.00 2017-12-31 05:12:30.406 365 16449.51 314.80 50935.58 88888.00 2017-12-31 05:12:30.906 365 16449.48 314.79 50935.63 88888.00 2017-12-31 05:12:31.406 365 16449.50 314.79 50935.62 88888.00 2017-12-31 05:12:31.906 365 16449.54 314.78 50935.70 88888.00 2017-12-31 05:12:32.406 365 16449.50 314.85 50935.67 88888.00 2017-12-31 05:12:32.906 365 16449.48 314.88 50935.63 88888.00 2017-12-31 05:12:33.407 365 16449.48 314.83 50935.62 88888.00 2017-12-31 05:12:33.907 365 16449.49 314.86 50935.58 88888.00 2017-12-31 05:12:34.407 365 16449.47 314.87 50935.58 88888.00 2017-12-31 05:12:34.907 365 16449.48 314.88 50935.58 88888.00 2017-12-31 05:12:35.407 365 16449.47 314.95 50935.58 88888.00 2017-12-31 05:12:35.907 365 16449.53 314.92 50935.59 88888.00 2017-12-31 05:12:36.407 365 16449.56 314.89 50935.59 88888.00 2017-12-31 05:12:36.907 365 16449.58 314.89 50935.59 88888.00 2017-12-31 05:12:37.407 365 16449.60 314.95 50935.54 88888.00 2017-12-31 05:12:37.907 365 16449.60 315.02 50935.56 88888.00 2017-12-31 05:12:38.407 365 16449.62 314.99 50935.62 88888.00 2017-12-31 05:12:38.907 365 16449.64 315.00 50935.58 88888.00 2017-12-31 05:12:39.407 365 16449.60 314.99 50935.57 88888.00 2017-12-31 05:12:39.907 365 16449.59 314.88 50935.58 88888.00 2017-12-31 05:12:40.407 365 16449.63 314.89 50935.58 88888.00 2017-12-31 05:12:40.907 365 16449.63 314.85 50935.48 88888.00 2017-12-31 05:12:41.407 365 16449.62 314.90 50935.47 88888.00 2017-12-31 05:12:41.907 365 16449.64 314.88 50935.61 88888.00 2017-12-31 05:12:42.407 365 16449.65 314.92 50935.58 88888.00 2017-12-31 05:12:42.907 365 16449.60 314.88 50935.58 88888.00 2017-12-31 05:12:43.407 365 16449.59 314.87 50935.59 88888.00 2017-12-31 05:12:43.907 365 16449.64 314.89 50935.62 88888.00 2017-12-31 05:12:44.407 365 16449.63 314.87 50935.59 88888.00 2017-12-31 05:12:44.907 365 16449.64 314.86 50935.54 88888.00 2017-12-31 05:12:45.407 365 16449.66 314.90 50935.47 88888.00 2017-12-31 05:12:45.907 365 16449.63 314.87 50935.46 88888.00 2017-12-31 05:12:46.407 365 16449.62 314.89 50935.44 88888.00 2017-12-31 05:12:46.907 365 16449.65 314.90 50935.41 88888.00 2017-12-31 05:12:47.407 365 16449.66 314.82 50935.46 88888.00 2017-12-31 05:12:47.907 365 16449.68 314.85 50935.47 88888.00 2017-12-31 05:12:48.407 365 16449.67 314.89 50935.40 88888.00 2017-12-31 05:12:48.907 365 16449.68 314.88 50935.43 88888.00 2017-12-31 05:12:49.407 365 16449.72 314.87 50935.47 88888.00 2017-12-31 05:12:49.907 365 16449.71 314.87 50935.39 88888.00 2017-12-31 05:12:50.407 365 16449.69 314.85 50935.32 88888.00 2017-12-31 05:12:50.907 365 16449.72 314.85 50935.38 88888.00 2017-12-31 05:12:51.407 365 16449.71 314.87 50935.43 88888.00 2017-12-31 05:12:51.907 365 16449.69 314.83 50935.40 88888.00 2017-12-31 05:12:52.407 365 16449.71 314.85 50935.40 88888.00 2017-12-31 05:12:52.907 365 16449.66 314.86 50935.41 88888.00 2017-12-31 05:12:53.407 365 16449.63 314.86 50935.44 88888.00 2017-12-31 05:12:53.907 365 16449.66 314.79 50935.47 88888.00 2017-12-31 05:12:54.407 365 16449.68 314.77 50935.40 88888.00 2017-12-31 05:12:54.907 365 16449.71 314.77 50935.32 88888.00 2017-12-31 05:12:55.407 365 16449.68 314.76 50935.29 88888.00 2017-12-31 05:12:55.907 365 16449.64 314.73 50935.31 88888.00 2017-12-31 05:12:56.407 365 16449.67 314.76 50935.28 88888.00 2017-12-31 05:12:56.907 365 16449.67 314.78 50935.35 88888.00 2017-12-31 05:12:57.407 365 16449.65 314.78 50935.36 88888.00 2017-12-31 05:12:57.907 365 16449.68 314.74 50935.31 88888.00 2017-12-31 05:12:58.408 365 16449.67 314.76 50935.36 88888.00 2017-12-31 05:12:58.908 365 16449.68 314.77 50935.39 88888.00 2017-12-31 05:12:59.408 365 16449.66 314.76 50935.37 88888.00 2017-12-31 05:12:59.908 365 16449.60 314.72 50935.38 88888.00 2017-12-31 05:13:00.408 365 16449.58 314.74 50935.40 88888.00 2017-12-31 05:13:00.908 365 16449.54 314.71 50935.43 88888.00 2017-12-31 05:13:01.408 365 16449.50 314.68 50935.44 88888.00 2017-12-31 05:13:01.908 365 16449.49 314.64 50935.39 88888.00 2017-12-31 05:13:02.408 365 16449.51 314.60 50935.36 88888.00 2017-12-31 05:13:02.908 365 16449.53 314.53 50935.40 88888.00 2017-12-31 05:13:03.408 365 16449.53 314.53 50935.40 88888.00 2017-12-31 05:13:03.908 365 16449.53 314.53 50935.38 88888.00 2017-12-31 05:13:04.408 365 16449.54 314.50 50935.34 88888.00 2017-12-31 05:13:04.908 365 16449.53 314.50 50935.30 88888.00 2017-12-31 05:13:05.408 365 16449.46 314.48 50935.36 88888.00 2017-12-31 05:13:05.908 365 16449.47 314.52 50935.35 88888.00 2017-12-31 05:13:06.408 365 16449.48 314.52 50935.38 88888.00 2017-12-31 05:13:06.908 365 16449.49 314.48 50935.36 88888.00 2017-12-31 05:13:07.408 365 16449.45 314.50 50935.34 88888.00 2017-12-31 05:13:07.908 365 16449.40 314.46 50935.28 88888.00 2017-12-31 05:13:08.408 365 16449.37 314.48 50935.29 88888.00 2017-12-31 05:13:08.908 365 16449.38 314.46 50935.27 88888.00 2017-12-31 05:13:09.408 365 16449.34 314.47 50935.32 88888.00 2017-12-31 05:13:09.908 365 16449.33 314.52 50935.34 88888.00 2017-12-31 05:13:10.408 365 16449.34 314.56 50935.28 88888.00 2017-12-31 05:13:10.908 365 16449.38 314.51 50935.22 88888.00 2017-12-31 05:13:11.408 365 16449.36 314.48 50935.20 88888.00 2017-12-31 05:13:11.908 365 16449.33 314.53 50935.20 88888.00 2017-12-31 05:13:12.408 365 16449.30 314.55 50935.20 88888.00 2017-12-31 05:13:12.908 365 16449.29 314.55 50935.19 88888.00 2017-12-31 05:13:13.408 365 16449.29 314.51 50935.20 88888.00 2017-12-31 05:13:13.908 365 16449.29 314.51 50935.22 88888.00 2017-12-31 05:13:14.408 365 16449.24 314.50 50935.27 88888.00 2017-12-31 05:13:14.908 365 16449.24 314.50 50935.26 88888.00 2017-12-31 05:13:15.408 365 16449.25 314.51 50935.26 88888.00 2017-12-31 05:13:15.908 365 16449.23 314.50 50935.19 88888.00 2017-12-31 05:13:16.408 365 16449.14 314.46 50935.21 88888.00 2017-12-31 05:13:16.908 365 16449.13 314.45 50935.19 88888.00 2017-12-31 05:13:17.408 365 16449.12 314.46 50935.18 88888.00 2017-12-31 05:13:17.908 365 16449.06 314.46 50935.19 88888.00 2017-12-31 05:13:18.408 365 16449.05 314.45 50935.27 88888.00 2017-12-31 05:13:18.908 365 16449.05 314.47 50935.31 88888.00 2017-12-31 05:13:19.408 365 16449.04 314.43 50935.32 88888.00 2017-12-31 05:13:19.908 365 16449.02 314.41 50935.37 88888.00 2017-12-31 05:13:20.408 365 16449.03 314.36 50935.32 88888.00 2017-12-31 05:13:20.908 365 16449.02 314.41 50935.31 88888.00 2017-12-31 05:13:21.408 365 16448.98 314.35 50935.28 88888.00 2017-12-31 05:13:21.908 365 16449.02 314.41 50935.29 88888.00 2017-12-31 05:13:22.408 365 16448.97 314.46 50935.31 88888.00 2017-12-31 05:13:22.908 365 16448.94 314.45 50935.36 88888.00 2017-12-31 05:13:23.408 365 16448.88 314.44 50935.36 88888.00 2017-12-31 05:13:23.908 365 16448.89 314.47 50935.32 88888.00 2017-12-31 05:13:24.408 365 16448.89 314.42 50935.23 88888.00 2017-12-31 05:13:24.908 365 16448.87 314.39 50935.23 88888.00 2017-12-31 05:13:25.408 365 16448.88 314.39 50935.26 88888.00 2017-12-31 05:13:25.908 365 16448.88 314.44 50935.27 88888.00 2017-12-31 05:13:26.408 365 16448.88 314.54 50935.25 88888.00 2017-12-31 05:13:26.908 365 16448.87 314.62 50935.25 88888.00 2017-12-31 05:13:27.408 365 16448.84 314.60 50935.20 88888.00 2017-12-31 05:13:27.908 365 16448.81 314.59 50935.21 88888.00 2017-12-31 05:13:28.409 365 16448.78 314.60 50935.18 88888.00 2017-12-31 05:13:28.909 365 16448.81 314.59 50935.22 88888.00 2017-12-31 05:13:29.409 365 16448.81 314.50 50935.25 88888.00 2017-12-31 05:13:29.909 365 16448.81 314.53 50935.22 88888.00 2017-12-31 05:13:30.409 365 16448.79 314.61 50935.20 88888.00 2017-12-31 05:13:30.909 365 16448.79 314.62 50935.19 88888.00 2017-12-31 05:13:31.409 365 16448.77 314.54 50935.16 88888.00 2017-12-31 05:13:31.909 365 16448.76 314.52 50935.12 88888.00 2017-12-31 05:13:32.409 365 16448.78 314.61 50935.17 88888.00 2017-12-31 05:13:32.909 365 16448.78 314.61 50935.13 88888.00 2017-12-31 05:13:33.409 365 16448.75 314.62 50935.21 88888.00 2017-12-31 05:13:33.909 365 16448.70 314.56 50935.25 88888.00 2017-12-31 05:13:34.409 365 16448.76 314.51 50935.25 88888.00 2017-12-31 05:13:34.909 365 16448.68 314.53 50935.20 88888.00 2017-12-31 05:13:35.409 365 16448.69 314.57 50935.15 88888.00 2017-12-31 05:13:35.909 365 16448.70 314.64 50935.12 88888.00 2017-12-31 05:13:36.409 365 16448.70 314.62 50935.18 88888.00 2017-12-31 05:13:36.909 365 16448.72 314.59 50935.26 88888.00 2017-12-31 05:13:37.409 365 16448.72 314.61 50935.23 88888.00 2017-12-31 05:13:37.909 365 16448.70 314.61 50935.21 88888.00 2017-12-31 05:13:38.409 365 16448.71 314.62 50935.20 88888.00 2017-12-31 05:13:38.909 365 16448.72 314.64 50935.25 88888.00 2017-12-31 05:13:39.409 365 16448.75 314.68 50935.30 88888.00 2017-12-31 05:13:39.909 365 16448.70 314.68 50935.28 88888.00 2017-12-31 05:13:40.409 365 16448.75 314.63 50935.27 88888.00 2017-12-31 05:13:40.909 365 16448.75 314.60 50935.28 88888.00 2017-12-31 05:13:41.409 365 16448.70 314.64 50935.30 88888.00 2017-12-31 05:13:41.909 365 16448.71 314.68 50935.28 88888.00 2017-12-31 05:13:42.409 365 16448.74 314.67 50935.26 88888.00 2017-12-31 05:13:42.909 365 16448.74 314.67 50935.26 88888.00 2017-12-31 05:13:43.409 365 16448.74 314.68 50935.31 88888.00 2017-12-31 05:13:43.909 365 16448.74 314.71 50935.31 88888.00 2017-12-31 05:13:44.409 365 16448.71 314.71 50935.22 88888.00 2017-12-31 05:13:44.909 365 16448.75 314.76 50935.22 88888.00 2017-12-31 05:13:45.409 365 16448.76 314.79 50935.25 88888.00 2017-12-31 05:13:45.909 365 16448.72 314.77 50935.28 88888.00 2017-12-31 05:13:46.409 365 16448.71 314.77 50935.26 88888.00 2017-12-31 05:13:46.909 365 16448.71 314.85 50935.26 88888.00 2017-12-31 05:13:47.409 365 16448.72 314.86 50935.23 88888.00 2017-12-31 05:13:47.909 365 16448.69 314.88 50935.20 88888.00 2017-12-31 05:13:48.409 365 16448.68 314.94 50935.19 88888.00 2017-12-31 05:13:48.909 365 16448.67 314.91 50935.22 88888.00 2017-12-31 05:13:49.409 365 16448.67 314.92 50935.21 88888.00 2017-12-31 05:13:49.909 365 16448.67 314.92 50935.23 88888.00 2017-12-31 05:13:50.409 365 16448.62 314.89 50935.20 88888.00 2017-12-31 05:13:50.909 365 16448.65 314.89 50935.19 88888.00 2017-12-31 05:13:51.409 365 16448.61 314.91 50935.26 88888.00 2017-12-31 05:13:51.909 365 16448.58 314.86 50935.25 88888.00 2017-12-31 05:13:52.409 365 16448.60 314.86 50935.22 88888.00 2017-12-31 05:13:52.909 365 16448.57 314.94 50935.22 88888.00 2017-12-31 05:13:53.409 365 16448.59 314.97 50935.21 88888.00 2017-12-31 05:13:53.909 365 16448.59 314.99 50935.21 88888.00 2017-12-31 05:13:54.409 365 16448.60 314.99 50935.21 88888.00 2017-12-31 05:13:54.909 365 16448.58 315.02 50935.22 88888.00 2017-12-31 05:13:55.409 365 16448.58 315.00 50935.15 88888.00 2017-12-31 05:13:55.909 365 16448.58 314.97 50935.13 88888.00 2017-12-31 05:13:56.409 365 16448.54 314.99 50935.15 88888.00 2017-12-31 05:13:56.909 365 16448.53 315.05 50935.15 88888.00 2017-12-31 05:13:57.409 365 16448.54 315.04 50935.20 88888.00 2017-12-31 05:13:57.909 365 16448.60 315.09 50935.20 88888.00 2017-12-31 05:13:58.410 365 16448.65 315.08 50935.13 88888.00 2017-12-31 05:13:58.910 365 16448.63 315.06 50935.09 88888.00 2017-12-31 05:13:59.410 365 16448.61 314.98 50935.09 88888.00 2017-12-31 05:13:59.910 365 16448.62 315.02 50935.11 88888.00 2017-12-31 05:14:00.410 365 16448.65 315.05 50935.11 88888.00 2017-12-31 05:14:00.910 365 16448.68 315.05 50935.12 88888.00 2017-12-31 05:14:01.410 365 16448.68 315.05 50935.13 88888.00 2017-12-31 05:14:01.910 365 16448.65 315.07 50935.23 88888.00 2017-12-31 05:14:02.410 365 16448.67 315.04 50935.20 88888.00 2017-12-31 05:14:02.910 365 16448.67 315.06 50935.17 88888.00 2017-12-31 05:14:03.410 365 16448.67 315.11 50935.11 88888.00 2017-12-31 05:14:03.910 365 16448.70 315.09 50935.12 88888.00 2017-12-31 05:14:04.410 365 16448.74 315.08 50935.17 88888.00 2017-12-31 05:14:04.910 365 16448.76 315.08 50935.17 88888.00 2017-12-31 05:14:05.410 365 16448.77 315.08 50935.19 88888.00 2017-12-31 05:14:05.910 365 16448.77 315.09 50935.15 88888.00 2017-12-31 05:14:06.410 365 16448.72 315.11 50935.15 88888.00 2017-12-31 05:14:06.910 365 16448.71 315.09 50935.13 88888.00 2017-12-31 05:14:07.410 365 16448.75 315.11 50935.11 88888.00 2017-12-31 05:14:07.910 365 16448.75 315.13 50935.20 88888.00 2017-12-31 05:14:08.410 365 16448.74 315.07 50935.18 88888.00 2017-12-31 05:14:08.910 365 16448.74 315.09 50935.19 88888.00 2017-12-31 05:14:09.410 365 16448.70 315.15 50935.21 88888.00 2017-12-31 05:14:09.910 365 16448.75 315.11 50935.21 88888.00 2017-12-31 05:14:10.410 365 16448.77 315.11 50935.22 88888.00 2017-12-31 05:14:10.910 365 16448.79 315.14 50935.27 88888.00 2017-12-31 05:14:11.410 365 16448.80 315.15 50935.31 88888.00 2017-12-31 05:14:11.910 365 16448.80 315.14 50935.25 88888.00 2017-12-31 05:14:12.410 365 16448.79 315.13 50935.19 88888.00 2017-12-31 05:14:12.910 365 16448.78 315.07 50935.21 88888.00 2017-12-31 05:14:13.410 365 16448.81 315.00 50935.27 88888.00 2017-12-31 05:14:13.910 365 16448.87 314.94 50935.29 88888.00 2017-12-31 05:14:14.410 365 16448.87 314.90 50935.31 88888.00 2017-12-31 05:14:14.910 365 16448.87 314.92 50935.35 88888.00 2017-12-31 05:14:15.410 365 16448.89 315.00 50935.31 88888.00 2017-12-31 05:14:15.910 365 16448.94 314.99 50935.20 88888.00 2017-12-31 05:14:16.410 365 16448.94 314.99 50935.18 88888.00 2017-12-31 05:14:16.910 365 16448.92 314.96 50935.20 88888.00 2017-12-31 05:14:17.410 365 16448.90 314.99 50935.15 88888.00 2017-12-31 05:14:17.910 365 16448.94 314.97 50935.15 88888.00 2017-12-31 05:14:18.410 365 16448.88 314.99 50935.18 88888.00 2017-12-31 05:14:18.910 365 16448.85 315.00 50935.18 88888.00 2017-12-31 05:14:19.410 365 16448.88 315.00 50935.22 88888.00 2017-12-31 05:14:19.910 365 16448.92 314.99 50935.21 88888.00 2017-12-31 05:14:20.410 365 16448.90 315.00 50935.20 88888.00 2017-12-31 05:14:20.910 365 16448.89 314.97 50935.25 88888.00 2017-12-31 05:14:21.410 365 16448.90 314.97 50935.23 88888.00 2017-12-31 05:14:21.910 365 16448.86 315.00 50935.21 88888.00 2017-12-31 05:14:22.410 365 16448.89 314.98 50935.20 88888.00 2017-12-31 05:14:22.910 365 16448.94 314.97 50935.22 88888.00 2017-12-31 05:14:23.410 365 16448.97 314.94 50935.25 88888.00 2017-12-31 05:14:23.910 365 16448.98 314.91 50935.22 88888.00 2017-12-31 05:14:24.410 365 16448.88 314.92 50935.22 88888.00 2017-12-31 05:14:24.910 365 16448.86 314.94 50935.21 88888.00 2017-12-31 05:14:25.410 365 16448.88 314.95 50935.22 88888.00 2017-12-31 05:14:25.910 365 16448.88 314.97 50935.22 88888.00 2017-12-31 05:14:26.410 365 16448.86 314.92 50935.19 88888.00 2017-12-31 05:14:26.910 365 16448.90 314.89 50935.19 88888.00 2017-12-31 05:14:27.410 365 16448.97 314.88 50935.25 88888.00 2017-12-31 05:14:27.910 365 16448.95 314.88 50935.26 88888.00 2017-12-31 05:14:28.411 365 16448.94 314.91 50935.21 88888.00 2017-12-31 05:14:28.911 365 16448.95 314.97 50935.13 88888.00 2017-12-31 05:14:29.411 365 16449.01 314.97 50935.19 88888.00 2017-12-31 05:14:29.911 365 16449.02 314.94 50935.23 88888.00 2017-12-31 05:14:30.411 365 16449.01 314.94 50935.28 88888.00 2017-12-31 05:14:30.911 365 16449.04 314.90 50935.22 88888.00 2017-12-31 05:14:31.411 365 16449.05 314.92 50935.17 88888.00 2017-12-31 05:14:31.911 365 16449.03 314.92 50935.17 88888.00 2017-12-31 05:14:32.411 365 16449.03 314.89 50935.18 88888.00 2017-12-31 05:14:32.911 365 16449.02 314.85 50935.18 88888.00 2017-12-31 05:14:33.411 365 16449.00 314.81 50935.22 88888.00 2017-12-31 05:14:33.911 365 16449.03 314.83 50935.20 88888.00 2017-12-31 05:14:34.411 365 16449.03 314.86 50935.15 88888.00 2017-12-31 05:14:34.911 365 16449.01 314.82 50935.12 88888.00 2017-12-31 05:14:35.411 365 16449.00 314.87 50935.16 88888.00 2017-12-31 05:14:35.911 365 16449.01 314.83 50935.17 88888.00 2017-12-31 05:14:36.411 365 16449.03 314.77 50935.11 88888.00 2017-12-31 05:14:36.911 365 16449.04 314.76 50935.18 88888.00 2017-12-31 05:14:37.411 365 16449.09 314.76 50935.25 88888.00 2017-12-31 05:14:37.911 365 16449.07 314.69 50935.22 88888.00 2017-12-31 05:14:38.411 365 16449.07 314.72 50935.17 88888.00 2017-12-31 05:14:38.911 365 16449.03 314.72 50935.12 88888.00 2017-12-31 05:14:39.411 365 16449.03 314.71 50935.17 88888.00 2017-12-31 05:14:39.911 365 16449.07 314.70 50935.18 88888.00 2017-12-31 05:14:40.411 365 16449.04 314.68 50935.16 88888.00 2017-12-31 05:14:40.911 365 16449.05 314.68 50935.09 88888.00 2017-12-31 05:14:41.411 365 16449.05 314.70 50935.04 88888.00 2017-12-31 05:14:41.911 365 16449.02 314.74 50935.10 88888.00 2017-12-31 05:14:42.411 365 16449.06 314.65 50935.10 88888.00 2017-12-31 05:14:42.911 365 16449.09 314.59 50935.10 88888.00 2017-12-31 05:14:43.411 365 16449.07 314.54 50935.11 88888.00 2017-12-31 05:14:43.911 365 16449.03 314.57 50935.13 88888.00 2017-12-31 05:14:44.411 365 16448.98 314.56 50935.11 88888.00 2017-12-31 05:14:44.911 365 16449.05 314.53 50935.17 88888.00 2017-12-31 05:14:45.411 365 16449.07 314.54 50935.15 88888.00 2017-12-31 05:14:45.911 365 16449.09 314.51 50935.10 88888.00 2017-12-31 05:14:46.411 365 16449.10 314.54 50935.17 88888.00 2017-12-31 05:14:46.911 365 16449.09 314.51 50935.13 88888.00 2017-12-31 05:14:47.411 365 16449.11 314.48 50935.07 88888.00 2017-12-31 05:14:47.911 365 16449.11 314.55 50935.06 88888.00 2017-12-31 05:14:48.411 365 16449.09 314.61 50935.07 88888.00 2017-12-31 05:14:48.911 365 16449.10 314.52 50935.10 88888.00 2017-12-31 05:14:49.411 365 16449.09 314.54 50935.11 88888.00 2017-12-31 05:14:49.911 365 16449.07 314.52 50935.04 88888.00 2017-12-31 05:14:50.411 365 16449.07 314.51 50935.01 88888.00 2017-12-31 05:14:50.911 365 16449.09 314.44 50935.02 88888.00 2017-12-31 05:14:51.411 365 16449.10 314.42 50935.10 88888.00 2017-12-31 05:14:51.911 365 16449.07 314.47 50935.04 88888.00 2017-12-31 05:14:52.411 365 16449.04 314.50 50934.98 88888.00 2017-12-31 05:14:52.911 365 16449.00 314.52 50935.03 88888.00 2017-12-31 05:14:53.411 365 16449.03 314.55 50935.04 88888.00 2017-12-31 05:14:53.911 365 16449.02 314.55 50935.03 88888.00 2017-12-31 05:14:54.411 365 16448.98 314.50 50935.00 88888.00 2017-12-31 05:14:54.911 365 16449.00 314.48 50935.07 88888.00 2017-12-31 05:14:55.411 365 16449.02 314.50 50935.06 88888.00 2017-12-31 05:14:55.911 365 16449.00 314.48 50935.02 88888.00 2017-12-31 05:14:56.411 365 16449.00 314.46 50934.99 88888.00 2017-12-31 05:14:56.911 365 16449.00 314.51 50935.03 88888.00 2017-12-31 05:14:57.411 365 16448.98 314.47 50935.06 88888.00 2017-12-31 05:14:57.911 365 16449.01 314.51 50935.02 88888.00 2017-12-31 05:14:58.412 365 16449.01 314.44 50935.00 88888.00 2017-12-31 05:14:58.912 365 16448.97 314.41 50935.03 88888.00 2017-12-31 05:14:59.412 365 16448.94 314.42 50934.95 88888.00 2017-12-31 05:14:59.912 365 16448.95 314.45 50935.00 88888.00 2017-12-31 05:15:00.412 365 16448.96 314.42 50935.04 88888.00 2017-12-31 05:15:00.912 365 16448.92 314.43 50935.09 88888.00 2017-12-31 05:15:01.412 365 16448.90 314.43 50935.07 88888.00 2017-12-31 05:15:01.912 365 16448.88 314.47 50935.04 88888.00 2017-12-31 05:15:02.412 365 16448.87 314.48 50935.04 88888.00 2017-12-31 05:15:02.912 365 16448.93 314.53 50935.04 88888.00 2017-12-31 05:15:03.412 365 16448.87 314.56 50935.04 88888.00 2017-12-31 05:15:03.912 365 16448.87 314.63 50935.02 88888.00 2017-12-31 05:15:04.412 365 16448.90 314.59 50934.99 88888.00 2017-12-31 05:15:04.912 365 16448.90 314.52 50934.98 88888.00 2017-12-31 05:15:05.412 365 16448.88 314.52 50934.97 88888.00 2017-12-31 05:15:05.912 365 16448.81 314.53 50934.94 88888.00 2017-12-31 05:15:06.412 365 16448.80 314.52 50934.98 88888.00 2017-12-31 05:15:06.912 365 16448.85 314.56 50935.01 88888.00 2017-12-31 05:15:07.412 365 16448.84 314.56 50934.95 88888.00 2017-12-31 05:15:07.912 365 16448.80 314.54 50934.99 88888.00 2017-12-31 05:15:08.412 365 16448.81 314.55 50934.92 88888.00 2017-12-31 05:15:08.912 365 16448.79 314.55 50934.92 88888.00 2017-12-31 05:15:09.412 365 16448.84 314.52 50934.95 88888.00 2017-12-31 05:15:09.912 365 16448.83 314.55 50934.97 88888.00 2017-12-31 05:15:10.412 365 16448.81 314.60 50934.98 88888.00 2017-12-31 05:15:10.912 365 16448.77 314.55 50935.07 88888.00 2017-12-31 05:15:11.412 365 16448.76 314.54 50935.11 88888.00 2017-12-31 05:15:11.912 365 16448.79 314.52 50935.04 88888.00 2017-12-31 05:15:12.412 365 16448.78 314.53 50935.03 88888.00 2017-12-31 05:15:12.912 365 16448.78 314.56 50935.08 88888.00 2017-12-31 05:15:13.412 365 16448.78 314.62 50935.09 88888.00 2017-12-31 05:15:13.912 365 16448.80 314.68 50935.04 88888.00 2017-12-31 05:15:14.412 365 16448.78 314.61 50935.10 88888.00 2017-12-31 05:15:14.912 365 16448.76 314.60 50935.11 88888.00 2017-12-31 05:15:15.412 365 16448.74 314.69 50935.07 88888.00 2017-12-31 05:15:15.912 365 16448.72 314.70 50935.06 88888.00 2017-12-31 05:15:16.412 365 16448.75 314.65 50935.10 88888.00 2017-12-31 05:15:16.912 365 16448.76 314.62 50935.16 88888.00 2017-12-31 05:15:17.412 365 16448.81 314.67 50935.13 88888.00 2017-12-31 05:15:17.912 365 16448.78 314.63 50935.10 88888.00 2017-12-31 05:15:18.412 365 16448.78 314.64 50935.09 88888.00 2017-12-31 05:15:18.912 365 16448.78 314.68 50935.04 88888.00 2017-12-31 05:15:19.412 365 16448.77 314.73 50934.98 88888.00 2017-12-31 05:15:19.912 365 16448.77 314.69 50934.93 88888.00 2017-12-31 05:15:20.412 365 16448.75 314.71 50935.01 88888.00 2017-12-31 05:15:20.912 365 16448.72 314.78 50935.06 88888.00 2017-12-31 05:15:21.412 365 16448.76 314.77 50935.03 88888.00 2017-12-31 05:15:21.912 365 16448.76 314.74 50935.02 88888.00 2017-12-31 05:15:22.412 365 16448.76 314.76 50935.01 88888.00 2017-12-31 05:15:22.912 365 16448.75 314.74 50934.99 88888.00 2017-12-31 05:15:23.412 365 16448.81 314.74 50935.06 88888.00 2017-12-31 05:15:23.912 365 16448.85 314.68 50935.07 88888.00 2017-12-31 05:15:24.412 365 16448.78 314.71 50935.03 88888.00 2017-12-31 05:15:24.912 365 16448.74 314.71 50935.02 88888.00 2017-12-31 05:15:25.412 365 16448.80 314.70 50935.07 88888.00 2017-12-31 05:15:25.912 365 16448.79 314.71 50935.04 88888.00 2017-12-31 05:15:26.412 365 16448.75 314.73 50935.04 88888.00 2017-12-31 05:15:26.912 365 16448.70 314.73 50935.04 88888.00 2017-12-31 05:15:27.412 365 16448.69 314.71 50935.09 88888.00 2017-12-31 05:15:27.912 365 16448.75 314.71 50935.08 88888.00 2017-12-31 05:15:28.413 365 16448.76 314.68 50935.09 88888.00 2017-12-31 05:15:28.913 365 16448.75 314.69 50935.13 88888.00 2017-12-31 05:15:29.413 365 16448.72 314.69 50935.06 88888.00 2017-12-31 05:15:29.913 365 16448.76 314.67 50935.03 88888.00 2017-12-31 05:15:30.413 365 16448.78 314.68 50935.08 88888.00 2017-12-31 05:15:30.913 365 16448.79 314.65 50935.07 88888.00 2017-12-31 05:15:31.413 365 16448.77 314.71 50935.04 88888.00 2017-12-31 05:15:31.913 365 16448.74 314.73 50935.04 88888.00 2017-12-31 05:15:32.413 365 16448.76 314.73 50935.03 88888.00 2017-12-31 05:15:32.913 365 16448.75 314.76 50935.03 88888.00 2017-12-31 05:15:33.413 365 16448.72 314.74 50934.99 88888.00 2017-12-31 05:15:33.913 365 16448.71 314.77 50934.98 88888.00 2017-12-31 05:15:34.413 365 16448.66 314.80 50935.02 88888.00 2017-12-31 05:15:34.913 365 16448.65 314.82 50935.15 88888.00 2017-12-31 05:15:35.413 365 16448.69 314.86 50935.11 88888.00 2017-12-31 05:15:35.913 365 16448.70 314.86 50935.03 88888.00 2017-12-31 05:15:36.413 365 16448.70 314.81 50935.00 88888.00 2017-12-31 05:15:36.913 365 16448.69 314.77 50935.01 88888.00 2017-12-31 05:15:37.413 365 16448.69 314.74 50935.02 88888.00 2017-12-31 05:15:37.913 365 16448.69 314.70 50934.99 88888.00 2017-12-31 05:15:38.413 365 16448.70 314.70 50935.02 88888.00 2017-12-31 05:15:38.913 365 16448.69 314.74 50935.00 88888.00 2017-12-31 05:15:39.413 365 16448.67 314.71 50934.95 88888.00 2017-12-31 05:15:39.913 365 16448.70 314.71 50934.99 88888.00 2017-12-31 05:15:40.413 365 16448.68 314.77 50935.03 88888.00 2017-12-31 05:15:40.913 365 16448.66 314.78 50935.01 88888.00 2017-12-31 05:15:41.413 365 16448.65 314.72 50935.03 88888.00 2017-12-31 05:15:41.913 365 16448.66 314.71 50935.04 88888.00 2017-12-31 05:15:42.413 365 16448.66 314.71 50935.07 88888.00 2017-12-31 05:15:42.913 365 16448.65 314.71 50935.08 88888.00 2017-12-31 05:15:43.413 365 16448.69 314.69 50935.06 88888.00 2017-12-31 05:15:43.913 365 16448.69 314.73 50935.07 88888.00 2017-12-31 05:15:44.413 365 16448.68 314.71 50935.06 88888.00 2017-12-31 05:15:44.913 365 16448.69 314.72 50935.03 88888.00 2017-12-31 05:15:45.413 365 16448.69 314.73 50935.01 88888.00 2017-12-31 05:15:45.913 365 16448.67 314.72 50935.06 88888.00 2017-12-31 05:15:46.413 365 16448.68 314.72 50935.11 88888.00 2017-12-31 05:15:46.913 365 16448.63 314.74 50935.13 88888.00 2017-12-31 05:15:47.413 365 16448.66 314.76 50935.16 88888.00 2017-12-31 05:15:47.913 365 16448.67 314.72 50935.16 88888.00 2017-12-31 05:15:48.413 365 16448.65 314.72 50935.13 88888.00 2017-12-31 05:15:48.913 365 16448.67 314.74 50935.08 88888.00 2017-12-31 05:15:49.413 365 16448.65 314.76 50935.09 88888.00 2017-12-31 05:15:49.913 365 16448.65 314.76 50935.04 88888.00 2017-12-31 05:15:50.413 365 16448.62 314.78 50934.99 88888.00 2017-12-31 05:15:50.913 365 16448.59 314.76 50934.99 88888.00 2017-12-31 05:15:51.413 365 16448.60 314.77 50935.06 88888.00 2017-12-31 05:15:51.913 365 16448.65 314.70 50935.06 88888.00 2017-12-31 05:15:52.413 365 16448.67 314.69 50935.04 88888.00 2017-12-31 05:15:52.913 365 16448.66 314.69 50935.02 88888.00 2017-12-31 05:15:53.404 365 16448.61 314.69 50935.01 88888.00 2017-12-31 05:15:53.904 365 16448.59 314.77 50935.04 88888.00 2017-12-31 05:15:54.404 365 16448.63 314.86 50935.01 88888.00 2017-12-31 05:15:54.904 365 16448.65 314.83 50934.94 88888.00 2017-12-31 05:15:55.404 365 16448.62 314.83 50934.97 88888.00 2017-12-31 05:15:55.904 365 16448.58 314.86 50935.01 88888.00 2017-12-31 05:15:56.404 365 16448.60 314.83 50935.02 88888.00 2017-12-31 05:15:56.904 365 16448.59 314.81 50935.00 88888.00 2017-12-31 05:15:57.404 365 16448.61 314.80 50935.02 88888.00 2017-12-31 05:15:57.904 365 16448.66 314.82 50934.99 88888.00 2017-12-31 05:15:58.404 365 16448.62 314.81 50934.99 88888.00 2017-12-31 05:15:58.904 365 16448.57 314.81 50935.04 88888.00 2017-12-31 05:15:59.404 365 16448.54 314.82 50935.10 88888.00 2017-12-31 05:15:59.904 365 16448.57 314.77 50935.10 88888.00 2017-12-31 05:16:00.404 365 16448.59 314.76 50935.09 88888.00 2017-12-31 05:16:00.904 365 16448.62 314.78 50935.07 88888.00 2017-12-31 05:16:01.404 365 16448.60 314.77 50935.11 88888.00 2017-12-31 05:16:01.904 365 16448.61 314.76 50935.10 88888.00 2017-12-31 05:16:02.404 365 16448.62 314.77 50935.10 88888.00 2017-12-31 05:16:02.904 365 16448.65 314.77 50935.12 88888.00 2017-12-31 05:16:03.404 365 16448.65 314.74 50935.09 88888.00 2017-12-31 05:16:03.904 365 16448.60 314.72 50935.01 88888.00 2017-12-31 05:16:04.404 365 16448.65 314.71 50934.93 88888.00 2017-12-31 05:16:04.904 365 16448.60 314.73 50934.95 88888.00 2017-12-31 05:16:05.404 365 16448.59 314.74 50934.98 88888.00 2017-12-31 05:16:05.904 365 16448.68 314.74 50935.00 88888.00 2017-12-31 05:16:06.404 365 16448.71 314.80 50935.08 88888.00 2017-12-31 05:16:06.904 365 16448.71 314.77 50935.12 88888.00 2017-12-31 05:16:07.404 365 16448.65 314.74 50935.10 88888.00 2017-12-31 05:16:07.904 365 16448.65 314.82 50935.06 88888.00 2017-12-31 05:16:08.404 365 16448.69 314.80 50935.06 88888.00 2017-12-31 05:16:08.904 365 16448.71 314.79 50935.08 88888.00 2017-12-31 05:16:09.404 365 16448.70 314.81 50935.06 88888.00 2017-12-31 05:16:09.904 365 16448.69 314.82 50935.04 88888.00 2017-12-31 05:16:10.404 365 16448.68 314.83 50935.08 88888.00 2017-12-31 05:16:10.904 365 16448.66 314.85 50935.06 88888.00 2017-12-31 05:16:11.404 365 16448.61 314.88 50934.99 88888.00 2017-12-31 05:16:11.904 365 16448.59 314.87 50935.02 88888.00 2017-12-31 05:16:12.404 365 16448.56 314.82 50935.01 88888.00 2017-12-31 05:16:12.904 365 16448.59 314.85 50935.02 88888.00 2017-12-31 05:16:13.904 365 16448.63 314.83 50935.04 88888.00 2017-12-31 05:16:14.404 365 16448.61 314.80 50935.07 88888.00 2017-12-31 05:16:14.904 365 16448.57 314.85 50935.06 88888.00 2017-12-31 05:16:15.404 365 16448.60 314.83 50935.03 88888.00 2017-12-31 05:16:15.904 365 16448.68 314.82 50935.01 88888.00 2017-12-31 05:16:16.404 365 16448.67 314.82 50935.01 88888.00 2017-12-31 05:16:16.904 365 16448.62 314.81 50935.00 88888.00 2017-12-31 05:16:17.404 365 16448.63 314.80 50935.02 88888.00 2017-12-31 05:16:17.904 365 16448.68 314.82 50935.00 88888.00 2017-12-31 05:16:18.404 365 16448.66 314.88 50934.98 88888.00 2017-12-31 05:16:18.904 365 16448.61 314.87 50934.92 88888.00 2017-12-31 05:16:19.404 365 16448.62 314.78 50934.94 88888.00 2017-12-31 05:16:19.904 365 16448.59 314.77 50934.95 88888.00 2017-12-31 05:16:20.404 365 16448.58 314.80 50934.98 88888.00 2017-12-31 05:16:20.904 365 16448.59 314.82 50934.99 88888.00 2017-12-31 05:16:21.404 365 16448.60 314.80 50934.95 88888.00 2017-12-31 05:16:21.904 365 16448.66 314.79 50934.99 88888.00 2017-12-31 05:16:22.404 365 16448.65 314.79 50934.97 88888.00 2017-12-31 05:16:22.904 365 16448.62 314.78 50935.00 88888.00 2017-12-31 05:16:23.404 365 16448.59 314.83 50935.00 88888.00 2017-12-31 05:16:23.905 365 16448.59 314.80 50935.00 88888.00 2017-12-31 05:16:24.405 365 16448.59 314.77 50935.04 88888.00 2017-12-31 05:16:24.905 365 16448.60 314.72 50935.08 88888.00 2017-12-31 05:16:25.405 365 16448.63 314.71 50935.07 88888.00 2017-12-31 05:16:25.905 365 16448.65 314.72 50935.03 88888.00 2017-12-31 05:16:26.405 365 16448.62 314.77 50935.03 88888.00 2017-12-31 05:16:26.905 365 16448.62 314.79 50934.95 88888.00 2017-12-31 05:16:27.405 365 16448.65 314.78 50934.90 88888.00 2017-12-31 05:16:27.905 365 16448.67 314.78 50935.01 88888.00 2017-12-31 05:16:28.405 365 16448.70 314.77 50935.08 88888.00 2017-12-31 05:16:28.905 365 16448.66 314.78 50935.08 88888.00 2017-12-31 05:16:29.405 365 16448.59 314.79 50935.10 88888.00 2017-12-31 05:16:29.905 365 16448.61 314.79 50935.06 88888.00 2017-12-31 05:16:30.405 365 16448.61 314.78 50935.01 88888.00 2017-12-31 05:16:30.905 365 16448.62 314.77 50934.99 88888.00 2017-12-31 05:16:31.405 365 16448.62 314.72 50935.07 88888.00 2017-12-31 05:16:31.905 365 16448.63 314.78 50935.15 88888.00 2017-12-31 05:16:32.405 365 16448.65 314.78 50935.13 88888.00 2017-12-31 05:16:32.905 365 16448.68 314.76 50935.09 88888.00 2017-12-31 05:16:33.405 365 16448.66 314.78 50935.09 88888.00 2017-12-31 05:16:33.905 365 16448.62 314.79 50935.08 88888.00 2017-12-31 05:16:34.405 365 16448.61 314.86 50935.07 88888.00 2017-12-31 05:16:34.905 365 16448.63 314.81 50935.00 88888.00 2017-12-31 05:16:35.405 365 16448.60 314.80 50934.93 88888.00 2017-12-31 05:16:35.905 365 16448.60 314.79 50934.95 88888.00 2017-12-31 05:16:36.405 365 16448.60 314.83 50935.06 88888.00 2017-12-31 05:16:36.905 365 16448.59 314.88 50935.07 88888.00 2017-12-31 05:16:37.405 365 16448.57 314.85 50935.11 88888.00 2017-12-31 05:16:37.905 365 16448.60 314.82 50935.16 88888.00 2017-12-31 05:16:38.405 365 16448.65 314.85 50935.12 88888.00 2017-12-31 05:16:38.905 365 16448.62 314.87 50935.10 88888.00 2017-12-31 05:16:39.405 365 16448.56 314.87 50935.07 88888.00 2017-12-31 05:16:39.905 365 16448.51 314.88 50935.09 88888.00 2017-12-31 05:16:40.405 365 16448.52 314.90 50935.13 88888.00 2017-12-31 05:16:40.905 365 16448.58 314.88 50935.13 88888.00 2017-12-31 05:16:41.405 365 16448.58 314.88 50935.13 88888.00 2017-12-31 05:16:41.905 365 16448.61 314.88 50935.10 88888.00 2017-12-31 05:16:42.405 365 16448.60 314.87 50935.12 88888.00 2017-12-31 05:16:42.905 365 16448.65 314.88 50935.10 88888.00 2017-12-31 05:16:43.405 365 16448.68 314.87 50935.04 88888.00 2017-12-31 05:16:43.905 365 16448.67 314.82 50935.10 88888.00 2017-12-31 05:16:44.405 365 16448.62 314.81 50935.09 88888.00 2017-12-31 05:16:44.905 365 16448.63 314.83 50935.01 88888.00 2017-12-31 05:16:45.405 365 16448.60 314.85 50935.01 88888.00 2017-12-31 05:16:45.905 365 16448.60 314.83 50935.01 88888.00 2017-12-31 05:16:46.405 365 16448.63 314.81 50934.97 88888.00 2017-12-31 05:16:46.905 365 16448.63 314.80 50935.00 88888.00 2017-12-31 05:16:47.405 365 16448.63 314.85 50934.99 88888.00 2017-12-31 05:16:47.905 365 16448.61 314.83 50934.92 88888.00 2017-12-31 05:16:48.405 365 16448.65 314.88 50934.98 88888.00 2017-12-31 05:16:48.905 365 16448.60 314.83 50934.94 88888.00 2017-12-31 05:16:49.405 365 16448.65 314.81 50934.97 88888.00 2017-12-31 05:16:49.905 365 16448.62 314.81 50935.02 88888.00 2017-12-31 05:16:50.405 365 16448.66 314.81 50935.04 88888.00 2017-12-31 05:16:50.905 365 16448.65 314.85 50935.08 88888.00 2017-12-31 05:16:51.405 365 16448.67 314.85 50935.04 88888.00 2017-12-31 05:16:51.905 365 16448.68 314.83 50935.02 88888.00 2017-12-31 05:16:52.405 365 16448.68 314.85 50934.95 88888.00 2017-12-31 05:16:52.905 365 16448.69 314.83 50934.98 88888.00 2017-12-31 05:16:53.405 365 16448.71 314.86 50935.02 88888.00 2017-12-31 05:16:53.906 365 16448.67 314.85 50935.07 88888.00 2017-12-31 05:16:54.406 365 16448.65 314.83 50935.06 88888.00 2017-12-31 05:16:54.906 365 16448.59 314.89 50934.98 88888.00 2017-12-31 05:16:55.406 365 16448.62 314.89 50934.97 88888.00 2017-12-31 05:16:55.906 365 16448.60 314.83 50934.95 88888.00 2017-12-31 05:16:56.406 365 16448.61 314.81 50934.95 88888.00 2017-12-31 05:16:56.906 365 16448.67 314.87 50934.99 88888.00 2017-12-31 05:16:57.406 365 16448.69 314.89 50934.99 88888.00 2017-12-31 05:16:57.906 365 16448.67 314.91 50934.99 88888.00 2017-12-31 05:16:58.406 365 16448.63 314.88 50935.00 88888.00 2017-12-31 05:16:58.906 365 16448.62 314.87 50934.98 88888.00 2017-12-31 05:16:59.406 365 16448.66 314.86 50934.99 88888.00 2017-12-31 05:16:59.906 365 16448.67 314.81 50935.00 88888.00 2017-12-31 05:17:00.406 365 16448.65 314.83 50935.00 88888.00 2017-12-31 05:17:00.906 365 16448.63 314.87 50935.03 88888.00 2017-12-31 05:17:01.406 365 16448.67 314.89 50935.00 88888.00 2017-12-31 05:17:01.906 365 16448.63 314.87 50935.03 88888.00 2017-12-31 05:17:02.406 365 16448.65 314.88 50935.06 88888.00 2017-12-31 05:17:02.906 365 16448.63 314.86 50935.09 88888.00 2017-12-31 05:17:03.406 365 16448.60 314.89 50935.01 88888.00 2017-12-31 05:17:03.906 365 16448.60 314.87 50934.94 88888.00 2017-12-31 05:17:04.406 365 16448.60 314.86 50934.94 88888.00 2017-12-31 05:17:04.906 365 16448.62 314.86 50934.97 88888.00 2017-12-31 05:17:05.406 365 16448.65 314.89 50934.94 88888.00 2017-12-31 05:17:05.906 365 16448.65 314.83 50935.03 88888.00 2017-12-31 05:17:06.406 365 16448.62 314.77 50935.02 88888.00 2017-12-31 05:17:06.906 365 16448.63 314.81 50934.99 88888.00 2017-12-31 05:17:07.406 365 16448.63 314.78 50934.98 88888.00 2017-12-31 05:17:07.906 365 16448.67 314.79 50934.98 88888.00 2017-12-31 05:17:08.406 365 16448.66 314.78 50935.02 88888.00 2017-12-31 05:17:08.906 365 16448.61 314.79 50935.02 88888.00 2017-12-31 05:17:09.406 365 16448.58 314.83 50934.97 88888.00 2017-12-31 05:17:09.906 365 16448.60 314.80 50934.99 88888.00 2017-12-31 05:17:10.406 365 16448.61 314.81 50935.03 88888.00 2017-12-31 05:17:10.906 365 16448.60 314.83 50935.00 88888.00 2017-12-31 05:17:11.406 365 16448.60 314.85 50934.99 88888.00 2017-12-31 05:17:11.906 365 16448.61 314.86 50934.97 88888.00 2017-12-31 05:17:12.406 365 16448.65 314.85 50934.97 88888.00 2017-12-31 05:17:12.906 365 16448.62 314.82 50934.99 88888.00 2017-12-31 05:17:13.406 365 16448.60 314.79 50934.99 88888.00 2017-12-31 05:17:13.906 365 16448.61 314.78 50934.98 88888.00 2017-12-31 05:17:14.406 365 16448.63 314.81 50934.94 88888.00 2017-12-31 05:17:14.906 365 16448.60 314.80 50934.95 88888.00 2017-12-31 05:17:15.406 365 16448.57 314.72 50935.02 88888.00 2017-12-31 05:17:15.906 365 16448.59 314.78 50935.02 88888.00 2017-12-31 05:17:16.406 365 16448.67 314.81 50934.98 88888.00 2017-12-31 05:17:16.906 365 16448.69 314.78 50934.95 88888.00 2017-12-31 05:17:17.406 365 16448.67 314.78 50934.85 88888.00 2017-12-31 05:17:17.906 365 16448.67 314.77 50934.89 88888.00 2017-12-31 05:17:18.406 365 16448.67 314.77 50934.94 88888.00 2017-12-31 05:17:18.906 365 16448.65 314.81 50934.94 88888.00 2017-12-31 05:17:19.406 365 16448.65 314.81 50934.94 88888.00 2017-12-31 05:17:19.906 365 16448.63 314.81 50934.93 88888.00 2017-12-31 05:17:20.406 365 16448.66 314.79 50934.92 88888.00 2017-12-31 05:17:20.906 365 16448.69 314.74 50934.88 88888.00 2017-12-31 05:17:21.406 365 16448.70 314.77 50934.91 88888.00 2017-12-31 05:17:21.906 365 16448.68 314.76 50934.93 88888.00 2017-12-31 05:17:22.406 365 16448.63 314.65 50934.84 88888.00 2017-12-31 05:17:22.906 365 16448.61 314.67 50934.84 88888.00 2017-12-31 05:17:23.406 365 16448.65 314.72 50934.90 88888.00 2017-12-31 05:17:23.907 365 16448.67 314.70 50934.91 88888.00 2017-12-31 05:17:24.407 365 16448.66 314.72 50934.90 88888.00 2017-12-31 05:17:24.907 365 16448.66 314.72 50934.86 88888.00 2017-12-31 05:17:25.407 365 16448.62 314.74 50934.86 88888.00 2017-12-31 05:17:25.907 365 16448.67 314.72 50934.93 88888.00 2017-12-31 05:17:26.407 365 16448.69 314.68 50934.90 88888.00 2017-12-31 05:17:26.907 365 16448.63 314.69 50934.90 88888.00 2017-12-31 05:17:27.407 365 16448.66 314.68 50934.94 88888.00 2017-12-31 05:17:27.907 365 16448.69 314.63 50934.93 88888.00 2017-12-31 05:17:28.407 365 16448.69 314.61 50934.94 88888.00 2017-12-31 05:17:28.907 365 16448.67 314.61 50935.02 88888.00 2017-12-31 05:17:29.407 365 16448.67 314.65 50935.01 88888.00 2017-12-31 05:17:29.907 365 16448.68 314.69 50935.00 88888.00 2017-12-31 05:17:30.407 365 16448.66 314.68 50934.99 88888.00 2017-12-31 05:17:30.907 365 16448.66 314.69 50934.98 88888.00 2017-12-31 05:17:31.407 365 16448.68 314.67 50934.94 88888.00 2017-12-31 05:17:31.907 365 16448.67 314.68 50934.90 88888.00 2017-12-31 05:17:32.407 365 16448.67 314.69 50934.90 88888.00 2017-12-31 05:17:32.907 365 16448.63 314.69 50934.90 88888.00 2017-12-31 05:17:33.407 365 16448.63 314.71 50934.92 88888.00 2017-12-31 05:17:33.907 365 16448.67 314.76 50934.90 88888.00 2017-12-31 05:17:34.407 365 16448.72 314.72 50934.90 88888.00 2017-12-31 05:17:34.907 365 16448.70 314.72 50934.91 88888.00 2017-12-31 05:17:35.407 365 16448.71 314.71 50934.92 88888.00 2017-12-31 05:17:35.907 365 16448.70 314.73 50934.94 88888.00 2017-12-31 05:17:36.407 365 16448.70 314.76 50934.91 88888.00 2017-12-31 05:17:36.907 365 16448.71 314.69 50934.92 88888.00 2017-12-31 05:17:37.407 365 16448.72 314.64 50934.93 88888.00 2017-12-31 05:17:37.907 365 16448.71 314.63 50934.90 88888.00 2017-12-31 05:17:38.407 365 16448.71 314.63 50934.89 88888.00 2017-12-31 05:17:38.907 365 16448.72 314.65 50934.88 88888.00 2017-12-31 05:17:39.407 365 16448.71 314.73 50934.92 88888.00 2017-12-31 05:17:39.907 365 16448.68 314.74 50934.99 88888.00 2017-12-31 05:17:40.407 365 16448.66 314.68 50935.02 88888.00 2017-12-31 05:17:40.907 365 16448.63 314.68 50934.97 88888.00 2017-12-31 05:17:41.407 365 16448.66 314.68 50934.94 88888.00 2017-12-31 05:17:41.907 365 16448.61 314.68 50934.92 88888.00 2017-12-31 05:17:42.407 365 16448.61 314.70 50934.92 88888.00 2017-12-31 05:17:42.907 365 16448.61 314.70 50934.91 88888.00 2017-12-31 05:17:43.407 365 16448.61 314.73 50934.93 88888.00 2017-12-31 05:17:43.907 365 16448.61 314.73 50934.97 88888.00 2017-12-31 05:17:44.407 365 16448.66 314.69 50934.95 88888.00 2017-12-31 05:17:44.907 365 16448.67 314.72 50934.95 88888.00 2017-12-31 05:17:45.407 365 16448.66 314.71 50934.95 88888.00 2017-12-31 05:17:45.907 365 16448.67 314.67 50934.94 88888.00 2017-12-31 05:17:46.407 365 16448.63 314.67 50935.01 88888.00 2017-12-31 05:17:46.907 365 16448.62 314.65 50935.06 88888.00 2017-12-31 05:17:47.407 365 16448.65 314.69 50934.92 88888.00 2017-12-31 05:17:47.907 365 16448.62 314.68 50934.83 88888.00 2017-12-31 05:17:48.407 365 16448.61 314.65 50934.88 88888.00 2017-12-31 05:17:48.907 365 16448.60 314.63 50934.97 88888.00 2017-12-31 05:17:49.407 365 16448.65 314.67 50934.95 88888.00 2017-12-31 05:17:49.907 365 16448.63 314.60 50934.91 88888.00 2017-12-31 05:17:50.407 365 16448.54 314.61 50934.93 88888.00 2017-12-31 05:17:50.907 365 16448.56 314.62 50934.88 88888.00 2017-12-31 05:17:51.407 365 16448.61 314.59 50934.98 88888.00 2017-12-31 05:17:51.907 365 16448.58 314.62 50935.04 88888.00 2017-12-31 05:17:52.407 365 16448.59 314.65 50935.04 88888.00 2017-12-31 05:17:52.907 365 16448.65 314.67 50935.01 88888.00 2017-12-31 05:17:53.407 365 16448.66 314.67 50935.04 88888.00 2017-12-31 05:17:53.908 365 16448.63 314.68 50935.00 88888.00 2017-12-31 05:17:54.408 365 16448.63 314.71 50934.98 88888.00 2017-12-31 05:17:54.908 365 16448.66 314.72 50934.95 88888.00 2017-12-31 05:17:55.408 365 16448.63 314.68 50935.01 88888.00 2017-12-31 05:17:55.908 365 16448.65 314.68 50935.04 88888.00 2017-12-31 05:17:56.408 365 16448.63 314.67 50935.04 88888.00 2017-12-31 05:17:56.908 365 16448.58 314.63 50934.98 88888.00 2017-12-31 05:17:57.408 365 16448.59 314.61 50935.01 88888.00 2017-12-31 05:17:57.908 365 16448.65 314.62 50935.00 88888.00 2017-12-31 05:17:58.408 365 16448.66 314.64 50934.98 88888.00 2017-12-31 05:17:58.908 365 16448.61 314.62 50934.95 88888.00 2017-12-31 05:17:59.408 365 16448.60 314.63 50934.91 88888.00 2017-12-31 05:17:59.908 365 16448.65 314.67 50934.91 88888.00 2017-12-31 05:18:00.408 365 16448.62 314.68 50934.93 88888.00 2017-12-31 05:18:00.908 365 16448.61 314.71 50934.95 88888.00 2017-12-31 05:18:01.408 365 16448.61 314.70 50934.95 88888.00 2017-12-31 05:18:01.908 365 16448.63 314.67 50934.95 88888.00 2017-12-31 05:18:02.408 365 16448.62 314.68 50934.92 88888.00 2017-12-31 05:18:02.908 365 16448.65 314.69 50934.91 88888.00 2017-12-31 05:18:03.408 365 16448.65 314.72 50934.90 88888.00 2017-12-31 05:18:03.908 365 16448.66 314.70 50934.90 88888.00 2017-12-31 05:18:04.408 365 16448.60 314.71 50934.93 88888.00 2017-12-31 05:18:04.908 365 16448.59 314.65 50934.95 88888.00 2017-12-31 05:18:05.408 365 16448.56 314.63 50934.86 88888.00 2017-12-31 05:18:05.908 365 16448.54 314.68 50934.90 88888.00 2017-12-31 05:18:06.408 365 16448.49 314.62 50934.89 88888.00 2017-12-31 05:18:06.908 365 16448.53 314.63 50934.90 88888.00 2017-12-31 05:18:07.408 365 16448.54 314.65 50934.97 88888.00 2017-12-31 05:18:07.908 365 16448.57 314.68 50934.93 88888.00 2017-12-31 05:18:08.408 365 16448.61 314.74 50934.95 88888.00 2017-12-31 05:18:08.908 365 16448.60 314.70 50934.93 88888.00 2017-12-31 05:18:09.408 365 16448.63 314.68 50934.85 88888.00 2017-12-31 05:18:09.908 365 16448.65 314.76 50934.89 88888.00 2017-12-31 05:18:10.408 365 16448.63 314.73 50934.95 88888.00 2017-12-31 05:18:10.908 365 16448.61 314.73 50934.98 88888.00 2017-12-31 05:18:11.408 365 16448.60 314.74 50934.92 88888.00 2017-12-31 05:18:11.908 365 16448.61 314.74 50934.91 88888.00 2017-12-31 05:18:12.408 365 16448.61 314.74 50934.95 88888.00 2017-12-31 05:18:12.908 365 16448.62 314.70 50934.95 88888.00 2017-12-31 05:18:13.408 365 16448.60 314.71 50934.95 88888.00 2017-12-31 05:18:13.908 365 16448.59 314.76 50934.93 88888.00 2017-12-31 05:18:14.408 365 16448.56 314.77 50934.92 88888.00 2017-12-31 05:18:14.908 365 16448.58 314.80 50934.86 88888.00 2017-12-31 05:18:15.408 365 16448.60 314.77 50934.92 88888.00 2017-12-31 05:18:15.908 365 16448.60 314.81 50934.98 88888.00 2017-12-31 05:18:16.408 365 16448.62 314.86 50934.95 88888.00 2017-12-31 05:18:16.908 365 16448.60 314.81 50934.90 88888.00 2017-12-31 05:18:17.408 365 16448.59 314.85 50934.92 88888.00 2017-12-31 05:18:17.908 365 16448.58 314.86 50934.94 88888.00 2017-12-31 05:18:18.408 365 16448.59 314.80 50934.95 88888.00 2017-12-31 05:18:18.908 365 16448.60 314.79 50935.02 88888.00 2017-12-31 05:18:19.408 365 16448.60 314.77 50935.01 88888.00 2017-12-31 05:18:19.908 365 16448.59 314.80 50935.02 88888.00 2017-12-31 05:18:20.408 365 16448.63 314.85 50935.00 88888.00 2017-12-31 05:18:20.908 365 16448.66 314.78 50934.99 88888.00 2017-12-31 05:18:21.408 365 16448.65 314.74 50934.98 88888.00 2017-12-31 05:18:21.908 365 16448.67 314.77 50934.93 88888.00 2017-12-31 05:18:22.408 365 16448.59 314.80 50934.94 88888.00 2017-12-31 05:18:22.908 365 16448.59 314.87 50934.92 88888.00 2017-12-31 05:18:23.408 365 16448.60 314.85 50934.89 88888.00 2017-12-31 05:18:23.909 365 16448.60 314.86 50934.94 88888.00 2017-12-31 05:18:24.409 365 16448.61 314.83 50934.99 88888.00 2017-12-31 05:18:24.909 365 16448.67 314.82 50934.90 88888.00 2017-12-31 05:18:25.409 365 16448.69 314.81 50934.91 88888.00 2017-12-31 05:18:25.909 365 16448.63 314.86 50934.91 88888.00 2017-12-31 05:18:26.409 365 16448.66 314.87 50934.91 88888.00 2017-12-31 05:18:26.909 365 16448.67 314.90 50934.83 88888.00 2017-12-31 05:18:27.409 365 16448.66 314.92 50934.77 88888.00 2017-12-31 05:18:27.909 365 16448.70 314.88 50934.86 88888.00 2017-12-31 05:18:28.409 365 16448.71 314.86 50934.92 88888.00 2017-12-31 05:18:28.909 365 16448.70 314.82 50934.94 88888.00 2017-12-31 05:18:29.409 365 16448.70 314.77 50934.90 88888.00 2017-12-31 05:18:29.909 365 16448.74 314.74 50934.88 88888.00 2017-12-31 05:18:30.409 365 16448.75 314.76 50934.86 88888.00 2017-12-31 05:18:30.909 365 16448.72 314.76 50934.94 88888.00 2017-12-31 05:18:31.409 365 16448.74 314.78 50934.93 88888.00 2017-12-31 05:18:31.909 365 16448.76 314.77 50934.91 88888.00 2017-12-31 05:18:32.409 365 16448.76 314.79 50934.93 88888.00 2017-12-31 05:18:32.909 365 16448.70 314.80 50934.97 88888.00 2017-12-31 05:18:33.409 365 16448.70 314.81 50934.94 88888.00 2017-12-31 05:18:33.909 365 16448.74 314.78 50934.91 88888.00 2017-12-31 05:18:34.409 365 16448.72 314.79 50934.86 88888.00 2017-12-31 05:18:34.909 365 16448.76 314.73 50934.83 88888.00 2017-12-31 05:18:35.409 365 16448.81 314.77 50934.80 88888.00 2017-12-31 05:18:35.909 365 16448.83 314.79 50934.86 88888.00 2017-12-31 05:18:36.409 365 16448.76 314.80 50934.90 88888.00 2017-12-31 05:18:36.909 365 16448.78 314.80 50934.91 88888.00 2017-12-31 05:18:37.409 365 16448.81 314.76 50934.97 88888.00 2017-12-31 05:18:37.909 365 16448.79 314.72 50934.97 88888.00 2017-12-31 05:18:38.409 365 16448.77 314.65 50934.97 88888.00 2017-12-31 05:18:38.909 365 16448.76 314.68 50934.97 88888.00 2017-12-31 05:18:39.409 365 16448.80 314.74 50934.97 88888.00 2017-12-31 05:18:39.909 365 16448.79 314.76 50935.00 88888.00 2017-12-31 05:18:40.409 365 16448.83 314.77 50934.99 88888.00 2017-12-31 05:18:40.909 365 16448.86 314.79 50935.03 88888.00 2017-12-31 05:18:41.409 365 16448.86 314.80 50935.01 88888.00 2017-12-31 05:18:41.909 365 16448.86 314.77 50935.03 88888.00 2017-12-31 05:18:42.409 365 16448.81 314.78 50935.03 88888.00 2017-12-31 05:18:42.909 365 16448.77 314.78 50935.03 88888.00 2017-12-31 05:18:43.409 365 16448.78 314.78 50935.04 88888.00 2017-12-31 05:18:43.909 365 16448.83 314.78 50935.08 88888.00 2017-12-31 05:18:44.409 365 16448.84 314.79 50935.04 88888.00 2017-12-31 05:18:44.909 365 16448.81 314.76 50934.99 88888.00 2017-12-31 05:18:45.409 365 16448.80 314.74 50934.95 88888.00 2017-12-31 05:18:45.909 365 16448.81 314.76 50934.94 88888.00 2017-12-31 05:18:46.409 365 16448.86 314.69 50934.95 88888.00 2017-12-31 05:18:46.909 365 16448.89 314.65 50934.93 88888.00 2017-12-31 05:18:47.409 365 16448.84 314.69 50934.89 88888.00 2017-12-31 05:18:47.909 365 16448.86 314.67 50934.90 88888.00 2017-12-31 05:18:48.409 365 16448.87 314.67 50934.97 88888.00 2017-12-31 05:18:48.910 365 16448.87 314.68 50935.01 88888.00 2017-12-31 05:18:49.410 365 16448.85 314.70 50935.01 88888.00 2017-12-31 05:18:49.910 365 16448.81 314.74 50935.02 88888.00 2017-12-31 05:18:50.410 365 16448.83 314.71 50935.00 88888.00 2017-12-31 05:18:50.910 365 16448.84 314.72 50935.00 88888.00 2017-12-31 05:18:51.410 365 16448.85 314.68 50934.98 88888.00 2017-12-31 05:18:51.910 365 16448.83 314.63 50934.91 88888.00 2017-12-31 05:18:52.410 365 16448.80 314.65 50934.93 88888.00 2017-12-31 05:18:52.910 365 16448.85 314.68 50934.93 88888.00 2017-12-31 05:18:53.410 365 16448.86 314.67 50934.95 88888.00 2017-12-31 05:18:53.910 365 16448.85 314.68 50934.93 88888.00 2017-12-31 05:18:54.410 365 16448.86 314.67 50934.90 88888.00 2017-12-31 05:18:54.910 365 16448.89 314.57 50934.92 88888.00 2017-12-31 05:18:55.410 365 16448.87 314.51 50934.95 88888.00 2017-12-31 05:18:55.910 365 16448.86 314.52 50934.93 88888.00 2017-12-31 05:18:56.410 365 16448.85 314.59 50934.90 88888.00 2017-12-31 05:18:56.910 365 16448.87 314.57 50934.85 88888.00 2017-12-31 05:18:57.410 365 16448.85 314.52 50934.85 88888.00 2017-12-31 05:18:57.910 365 16448.80 314.46 50934.90 88888.00 2017-12-31 05:18:58.410 365 16448.80 314.51 50934.97 88888.00 2017-12-31 05:18:58.910 365 16448.84 314.50 50934.99 88888.00 2017-12-31 05:18:59.410 365 16448.85 314.50 50934.99 88888.00 2017-12-31 05:18:59.910 365 16448.86 314.47 50935.01 88888.00 2017-12-31 05:19:00.410 365 16448.81 314.44 50934.98 88888.00 2017-12-31 05:19:00.910 365 16448.84 314.52 50934.92 88888.00 2017-12-31 05:19:01.410 365 16448.87 314.54 50934.93 88888.00 2017-12-31 05:19:01.910 365 16448.89 314.53 50934.93 88888.00 2017-12-31 05:19:02.410 365 16448.89 314.54 50934.85 88888.00 2017-12-31 05:19:02.910 365 16448.87 314.56 50934.86 88888.00 2017-12-31 05:19:03.410 365 16448.85 314.55 50934.92 88888.00 2017-12-31 05:19:03.910 365 16448.84 314.54 50934.94 88888.00 2017-12-31 05:19:04.410 365 16448.83 314.52 50934.90 88888.00 2017-12-31 05:19:04.910 365 16448.83 314.59 50934.99 88888.00 2017-12-31 05:19:05.410 365 16448.83 314.56 50934.95 88888.00 2017-12-31 05:19:05.910 365 16448.89 314.60 50934.86 88888.00 2017-12-31 05:19:06.410 365 16448.89 314.57 50934.83 88888.00 2017-12-31 05:19:06.910 365 16448.87 314.53 50934.84 88888.00 2017-12-31 05:19:07.410 365 16448.84 314.61 50934.83 88888.00 2017-12-31 05:19:07.910 365 16448.79 314.68 50934.81 88888.00 2017-12-31 05:19:08.410 365 16448.80 314.68 50934.86 88888.00 2017-12-31 05:19:08.910 365 16448.78 314.71 50934.90 88888.00 2017-12-31 05:19:09.410 365 16448.83 314.61 50934.86 88888.00 2017-12-31 05:19:09.910 365 16448.85 314.54 50934.88 88888.00 2017-12-31 05:19:10.410 365 16448.85 314.52 50934.92 88888.00 2017-12-31 05:19:10.910 365 16448.85 314.54 50934.92 88888.00 2017-12-31 05:19:11.410 365 16448.84 314.56 50934.91 88888.00 2017-12-31 05:19:11.910 365 16448.83 314.56 50934.88 88888.00 2017-12-31 05:19:12.410 365 16448.81 314.53 50934.88 88888.00 2017-12-31 05:19:12.910 365 16448.76 314.53 50934.81 88888.00 2017-12-31 05:19:13.410 365 16448.79 314.54 50934.81 88888.00 2017-12-31 05:19:13.910 365 16448.79 314.57 50934.81 88888.00 2017-12-31 05:19:14.410 365 16448.76 314.52 50934.84 88888.00 2017-12-31 05:19:14.910 365 16448.85 314.52 50934.90 88888.00 2017-12-31 05:19:15.410 365 16448.85 314.53 50934.81 88888.00 2017-12-31 05:19:15.910 365 16448.85 314.51 50934.83 88888.00 2017-12-31 05:19:16.410 365 16448.85 314.54 50934.82 88888.00 2017-12-31 05:19:16.910 365 16448.80 314.57 50934.80 88888.00 2017-12-31 05:19:17.410 365 16448.76 314.55 50934.77 88888.00 2017-12-31 05:19:17.910 365 16448.80 314.54 50934.80 88888.00 2017-12-31 05:19:18.410 365 16448.80 314.50 50934.79 88888.00 2017-12-31 05:19:18.911 365 16448.84 314.54 50934.82 88888.00 2017-12-31 05:19:19.411 365 16448.81 314.55 50934.81 88888.00 2017-12-31 05:19:19.911 365 16448.83 314.59 50934.84 88888.00 2017-12-31 05:19:20.411 365 16448.84 314.57 50934.91 88888.00 2017-12-31 05:19:20.911 365 16448.85 314.62 50934.94 88888.00 2017-12-31 05:19:21.411 365 16448.83 314.61 50934.97 88888.00 2017-12-31 05:19:21.911 365 16448.83 314.55 50934.99 88888.00 2017-12-31 05:19:22.411 365 16448.81 314.59 50934.95 88888.00 2017-12-31 05:19:22.911 365 16448.78 314.60 50934.91 88888.00 2017-12-31 05:19:23.411 365 16448.76 314.56 50934.95 88888.00 2017-12-31 05:19:23.911 365 16448.77 314.57 50934.98 88888.00 2017-12-31 05:19:24.411 365 16448.76 314.60 50934.95 88888.00 2017-12-31 05:19:24.911 365 16448.77 314.59 50934.93 88888.00 2017-12-31 05:19:25.411 365 16448.76 314.56 50934.98 88888.00 2017-12-31 05:19:25.911 365 16448.70 314.54 50935.01 88888.00 2017-12-31 05:19:26.411 365 16448.69 314.59 50935.00 88888.00 2017-12-31 05:19:26.911 365 16448.70 314.62 50935.02 88888.00 2017-12-31 05:19:27.411 365 16448.76 314.59 50935.04 88888.00 2017-12-31 05:19:27.911 365 16448.77 314.59 50935.02 88888.00 2017-12-31 05:19:28.411 365 16448.76 314.64 50934.97 88888.00 2017-12-31 05:19:28.911 365 16448.80 314.61 50934.91 88888.00 2017-12-31 05:19:29.411 365 16448.76 314.54 50934.92 88888.00 2017-12-31 05:19:29.911 365 16448.77 314.54 50935.01 88888.00 2017-12-31 05:19:30.411 365 16448.75 314.54 50935.03 88888.00 2017-12-31 05:19:30.911 365 16448.70 314.56 50935.07 88888.00 2017-12-31 05:19:31.411 365 16448.71 314.57 50935.06 88888.00 2017-12-31 05:19:31.911 365 16448.75 314.55 50934.99 88888.00 2017-12-31 05:19:32.411 365 16448.78 314.56 50934.99 88888.00 2017-12-31 05:19:32.911 365 16448.76 314.53 50935.00 88888.00 2017-12-31 05:19:33.411 365 16448.69 314.55 50934.94 88888.00 2017-12-31 05:19:33.911 365 16448.72 314.54 50934.90 88888.00 2017-12-31 05:19:34.411 365 16448.71 314.57 50934.95 88888.00 2017-12-31 05:19:34.911 365 16448.70 314.54 50935.00 88888.00 2017-12-31 05:19:35.411 365 16448.71 314.50 50935.01 88888.00 2017-12-31 05:19:35.911 365 16448.70 314.46 50935.04 88888.00 2017-12-31 05:19:36.411 365 16448.71 314.52 50934.97 88888.00 2017-12-31 05:19:36.911 365 16448.74 314.55 50935.04 88888.00 2017-12-31 05:19:37.411 365 16448.72 314.59 50935.08 88888.00 2017-12-31 05:19:37.911 365 16448.69 314.53 50935.04 88888.00 2017-12-31 05:19:38.411 365 16448.68 314.41 50935.04 88888.00 2017-12-31 05:19:38.911 365 16448.67 314.43 50935.01 88888.00 2017-12-31 05:19:39.411 365 16448.72 314.47 50934.91 88888.00 2017-12-31 05:19:39.911 365 16448.76 314.50 50934.92 88888.00 2017-12-31 05:19:40.411 365 16448.75 314.52 50934.99 88888.00 2017-12-31 05:19:40.911 365 16448.71 314.56 50934.98 88888.00 2017-12-31 05:19:41.411 365 16448.71 314.60 50934.89 88888.00 2017-12-31 05:19:41.911 365 16448.70 314.60 50934.91 88888.00 2017-12-31 05:19:42.411 365 16448.72 314.59 50934.88 88888.00 2017-12-31 05:19:42.911 365 16448.75 314.57 50934.92 88888.00 2017-12-31 05:19:43.411 365 16448.72 314.59 50934.93 88888.00 2017-12-31 05:19:43.911 365 16448.74 314.55 50934.92 88888.00 2017-12-31 05:19:44.411 365 16448.72 314.54 50934.93 88888.00 2017-12-31 05:19:44.911 365 16448.70 314.52 50934.94 88888.00 2017-12-31 05:19:45.411 365 16448.72 314.55 50934.93 88888.00 2017-12-31 05:19:45.911 365 16448.71 314.55 50934.94 88888.00 2017-12-31 05:19:46.411 365 16448.71 314.60 50934.93 88888.00 2017-12-31 05:19:46.911 365 16448.72 314.59 50934.94 88888.00 2017-12-31 05:19:47.411 365 16448.74 314.56 50934.89 88888.00 2017-12-31 05:19:47.911 365 16448.76 314.57 50934.86 88888.00 2017-12-31 05:19:48.411 365 16448.72 314.57 50934.88 88888.00 2017-12-31 05:19:48.912 365 16448.72 314.54 50934.88 88888.00 2017-12-31 05:19:49.412 365 16448.69 314.53 50934.83 88888.00 2017-12-31 05:19:49.912 365 16448.70 314.55 50934.82 88888.00 2017-12-31 05:19:50.412 365 16448.69 314.55 50934.91 88888.00 2017-12-31 05:19:50.912 365 16448.71 314.56 50934.91 88888.00 2017-12-31 05:19:51.412 365 16448.72 314.56 50934.85 88888.00 2017-12-31 05:19:51.912 365 16448.72 314.56 50934.89 88888.00 2017-12-31 05:19:52.412 365 16448.80 314.59 50934.92 88888.00 2017-12-31 05:19:52.912 365 16448.81 314.55 50935.04 88888.00 2017-12-31 05:19:53.412 365 16448.78 314.53 50935.00 88888.00 2017-12-31 05:19:53.912 365 16448.79 314.47 50934.90 88888.00 2017-12-31 05:19:54.412 365 16448.81 314.53 50934.86 88888.00 2017-12-31 05:19:54.912 365 16448.83 314.56 50934.86 88888.00 2017-12-31 05:19:55.412 365 16448.79 314.61 50934.85 88888.00 2017-12-31 05:19:55.912 365 16448.78 314.59 50934.86 88888.00 2017-12-31 05:19:56.412 365 16448.80 314.54 50934.86 88888.00 2017-12-31 05:19:56.912 365 16448.79 314.55 50934.84 88888.00 2017-12-31 05:19:57.412 365 16448.81 314.56 50934.86 88888.00 2017-12-31 05:19:57.912 365 16448.80 314.57 50934.89 88888.00 2017-12-31 05:19:58.412 365 16448.77 314.48 50934.92 88888.00 2017-12-31 05:19:58.912 365 16448.76 314.50 50934.94 88888.00 2017-12-31 05:19:59.412 365 16448.77 314.52 50934.84 88888.00 2017-12-31 05:19:59.912 365 16448.78 314.51 50934.79 88888.00 2017-12-31 05:20:00.412 365 16448.84 314.50 50934.83 88888.00 2017-12-31 05:20:00.912 365 16448.84 314.46 50934.85 88888.00 2017-12-31 05:20:01.412 365 16448.80 314.45 50934.86 88888.00 2017-12-31 05:20:01.912 365 16448.77 314.46 50934.82 88888.00 2017-12-31 05:20:02.412 365 16448.74 314.51 50934.80 88888.00 2017-12-31 05:20:02.912 365 16448.68 314.48 50934.82 88888.00 2017-12-31 05:20:03.412 365 16448.66 314.48 50934.85 88888.00 2017-12-31 05:20:03.912 365 16448.66 314.42 50934.86 88888.00 2017-12-31 05:20:04.412 365 16448.75 314.41 50934.89 88888.00 2017-12-31 05:20:04.912 365 16448.78 314.44 50934.86 88888.00 2017-12-31 05:20:05.412 365 16448.80 314.38 50934.83 88888.00 2017-12-31 05:20:05.912 365 16448.80 314.38 50934.81 88888.00 2017-12-31 05:20:06.412 365 16448.85 314.38 50934.83 88888.00 2017-12-31 05:20:06.912 365 16448.86 314.31 50934.80 88888.00 2017-12-31 05:20:07.412 365 16448.87 314.36 50934.82 88888.00 2017-12-31 05:20:07.912 365 16448.86 314.39 50934.88 88888.00 2017-12-31 05:20:08.412 365 16448.80 314.42 50934.84 88888.00 2017-12-31 05:20:08.912 365 16448.78 314.38 50934.86 88888.00 2017-12-31 05:20:09.412 365 16448.76 314.34 50934.92 88888.00 2017-12-31 05:20:09.912 365 16448.76 314.38 50934.90 88888.00 2017-12-31 05:20:10.412 365 16448.79 314.41 50934.88 88888.00 2017-12-31 05:20:10.912 365 16448.81 314.45 50934.81 88888.00 2017-12-31 05:20:11.412 365 16448.80 314.41 50934.86 88888.00 2017-12-31 05:20:11.912 365 16448.81 314.39 50934.89 88888.00 2017-12-31 05:20:12.412 365 16448.83 314.34 50934.88 88888.00 2017-12-31 05:20:12.912 365 16448.80 314.34 50934.90 88888.00 2017-12-31 05:20:13.412 365 16448.84 314.35 50934.85 88888.00 2017-12-31 05:20:13.912 365 16448.83 314.42 50934.86 88888.00 2017-12-31 05:20:14.412 365 16448.85 314.43 50934.88 88888.00 2017-12-31 05:20:14.912 365 16448.87 314.43 50934.90 88888.00 2017-12-31 05:20:15.412 365 16448.87 314.36 50934.89 88888.00 2017-12-31 05:20:15.912 365 16448.85 314.30 50934.90 88888.00 2017-12-31 05:20:16.412 365 16448.83 314.33 50934.86 88888.00 2017-12-31 05:20:16.912 365 16448.78 314.38 50934.92 88888.00 2017-12-31 05:20:17.412 365 16448.80 314.36 50934.99 88888.00 2017-12-31 05:20:17.912 365 16448.85 314.35 50934.98 88888.00 2017-12-31 05:20:18.412 365 16448.85 314.31 50934.99 88888.00 2017-12-31 05:20:18.913 365 16448.85 314.30 50935.01 88888.00 2017-12-31 05:20:19.413 365 16448.86 314.35 50935.01 88888.00 2017-12-31 05:20:19.913 365 16448.88 314.38 50935.00 88888.00 2017-12-31 05:20:20.413 365 16448.88 314.37 50935.00 88888.00 2017-12-31 05:20:20.913 365 16448.87 314.41 50934.95 88888.00 2017-12-31 05:20:21.413 365 16448.86 314.41 50934.99 88888.00 2017-12-31 05:20:21.913 365 16448.85 314.43 50935.04 88888.00 2017-12-31 05:20:22.413 365 16448.84 314.36 50934.97 88888.00 2017-12-31 05:20:22.913 365 16448.86 314.36 50934.95 88888.00 2017-12-31 05:20:23.413 365 16448.84 314.34 50934.92 88888.00 2017-12-31 05:20:23.913 365 16448.85 314.29 50934.86 88888.00 2017-12-31 05:20:24.413 365 16448.83 314.33 50934.89 88888.00 2017-12-31 05:20:24.913 365 16448.86 314.30 50934.88 88888.00 2017-12-31 05:20:25.413 365 16448.90 314.34 50934.88 88888.00 2017-12-31 05:20:25.913 365 16448.92 314.33 50934.92 88888.00 2017-12-31 05:20:26.413 365 16448.85 314.29 50935.01 88888.00 2017-12-31 05:20:26.913 365 16448.84 314.28 50935.06 88888.00 2017-12-31 05:20:27.413 365 16448.84 314.29 50934.98 88888.00 2017-12-31 05:20:27.913 365 16448.84 314.27 50934.92 88888.00 2017-12-31 05:20:28.413 365 16448.83 314.25 50934.93 88888.00 2017-12-31 05:20:28.913 365 16448.80 314.22 50934.93 88888.00 2017-12-31 05:20:29.413 365 16448.80 314.28 50934.90 88888.00 2017-12-31 05:20:29.913 365 16448.80 314.33 50934.86 88888.00 2017-12-31 05:20:30.413 365 16448.84 314.28 50934.89 88888.00 2017-12-31 05:20:30.913 365 16448.88 314.24 50934.88 88888.00 2017-12-31 05:20:31.413 365 16448.86 314.18 50934.83 88888.00 2017-12-31 05:20:31.913 365 16448.81 314.13 50934.83 88888.00 2017-12-31 05:20:32.413 365 16448.79 314.13 50934.86 88888.00 2017-12-31 05:20:32.913 365 16448.80 314.15 50934.80 88888.00 2017-12-31 05:20:33.413 365 16448.83 314.19 50934.77 88888.00 2017-12-31 05:20:33.913 365 16448.80 314.17 50934.76 88888.00 2017-12-31 05:20:34.413 365 16448.81 314.13 50934.84 88888.00 2017-12-31 05:20:34.913 365 16448.85 314.15 50934.86 88888.00 2017-12-31 05:20:35.413 365 16448.87 314.12 50934.86 88888.00 2017-12-31 05:20:35.913 365 16448.89 314.12 50934.88 88888.00 2017-12-31 05:20:36.413 365 16448.83 314.13 50934.85 88888.00 2017-12-31 05:20:36.913 365 16448.87 314.16 50934.86 88888.00 2017-12-31 05:20:37.413 365 16448.88 314.11 50934.93 88888.00 2017-12-31 05:20:37.913 365 16448.86 314.11 50934.95 88888.00 2017-12-31 05:20:38.413 365 16448.88 314.05 50934.91 88888.00 2017-12-31 05:20:38.913 365 16448.87 314.10 50934.89 88888.00 2017-12-31 05:20:39.413 365 16448.88 314.16 50934.86 88888.00 2017-12-31 05:20:39.913 365 16448.86 314.18 50934.97 88888.00 2017-12-31 05:20:40.413 365 16448.86 314.12 50935.06 88888.00 2017-12-31 05:20:40.913 365 16448.86 314.12 50934.90 88888.00 2017-12-31 05:20:41.413 365 16448.86 314.11 50934.75 88888.00 2017-12-31 05:20:41.913 365 16448.92 314.11 50934.74 88888.00 2017-12-31 05:20:42.413 365 16448.92 314.16 50934.82 88888.00 2017-12-31 05:20:42.913 365 16448.87 314.13 50934.83 88888.00 2017-12-31 05:20:43.413 365 16448.85 314.15 50934.86 88888.00 2017-12-31 05:20:43.913 365 16448.87 314.13 50934.86 88888.00 2017-12-31 05:20:44.404 365 16448.90 314.12 50934.84 88888.00 2017-12-31 05:20:44.904 365 16448.90 314.10 50934.77 88888.00 2017-12-31 05:20:45.404 365 16448.95 314.12 50934.67 88888.00 2017-12-31 05:20:45.904 365 16448.92 314.15 50934.71 88888.00 2017-12-31 05:20:46.404 365 16448.89 314.15 50934.80 88888.00 2017-12-31 05:20:46.904 365 16448.95 314.12 50934.76 88888.00 2017-12-31 05:20:47.404 365 16448.94 314.08 50934.71 88888.00 2017-12-31 05:20:47.904 365 16448.94 314.11 50934.72 88888.00 2017-12-31 05:20:48.404 365 16448.94 314.11 50934.73 88888.00 2017-12-31 05:20:48.904 365 16448.87 314.07 50934.74 88888.00 2017-12-31 05:20:49.404 365 16448.90 314.08 50934.70 88888.00 2017-12-31 05:20:49.904 365 16448.89 314.13 50934.72 88888.00 2017-12-31 05:20:50.404 365 16448.92 314.10 50934.69 88888.00 2017-12-31 05:20:50.904 365 16448.90 314.07 50934.71 88888.00 2017-12-31 05:20:51.404 365 16448.92 314.13 50934.74 88888.00 2017-12-31 05:20:51.904 365 16448.94 314.09 50934.70 88888.00 2017-12-31 05:20:52.404 365 16448.97 314.02 50934.70 88888.00 2017-12-31 05:20:52.904 365 16448.95 314.07 50934.71 88888.00 2017-12-31 05:20:53.404 365 16448.89 314.09 50934.70 88888.00 2017-12-31 05:20:53.904 365 16448.89 314.07 50934.77 88888.00 2017-12-31 05:20:54.404 365 16448.89 314.05 50934.72 88888.00 2017-12-31 05:20:54.904 365 16448.87 314.09 50934.75 88888.00 2017-12-31 05:20:55.404 365 16448.93 314.10 50934.77 88888.00 2017-12-31 05:20:55.904 365 16448.89 314.04 50934.76 88888.00 2017-12-31 05:20:56.404 365 16448.89 314.03 50934.76 88888.00 2017-12-31 05:20:56.904 365 16448.93 313.98 50934.72 88888.00 2017-12-31 05:20:57.404 365 16448.94 313.98 50934.67 88888.00 2017-12-31 05:20:57.904 365 16448.89 314.01 50934.71 88888.00 2017-12-31 05:20:58.404 365 16448.92 314.07 50934.69 88888.00 2017-12-31 05:20:58.904 365 16448.90 314.01 50934.71 88888.00 2017-12-31 05:20:59.404 365 16448.92 313.99 50934.76 88888.00 2017-12-31 05:20:59.904 365 16448.93 313.94 50934.67 88888.00 2017-12-31 05:21:00.404 365 16448.96 314.00 50934.64 88888.00 2017-12-31 05:21:00.904 365 16449.01 313.99 50934.69 88888.00 2017-12-31 05:21:01.404 365 16449.02 313.94 50934.70 88888.00 2017-12-31 05:21:01.904 365 16448.95 313.92 50934.66 88888.00 2017-12-31 05:21:02.404 365 16448.92 313.95 50934.70 88888.00 2017-12-31 05:21:02.904 365 16448.92 313.96 50934.72 88888.00 2017-12-31 05:21:03.404 365 16448.89 313.99 50934.70 88888.00 2017-12-31 05:21:03.904 365 16448.89 313.94 50934.67 88888.00 2017-12-31 05:21:04.404 365 16448.96 313.95 50934.74 88888.00 2017-12-31 05:21:04.904 365 16448.96 313.87 50934.80 88888.00 2017-12-31 05:21:05.404 365 16448.94 313.89 50934.82 88888.00 2017-12-31 05:21:05.904 365 16448.94 313.91 50934.72 88888.00 2017-12-31 05:21:06.404 365 16448.95 313.92 50934.75 88888.00 2017-12-31 05:21:06.904 365 16448.95 313.91 50934.65 88888.00 2017-12-31 05:21:07.404 365 16448.95 313.90 50934.65 88888.00 2017-12-31 05:21:07.904 365 16448.95 313.92 50934.71 88888.00 2017-12-31 05:21:08.404 365 16449.00 313.90 50934.73 88888.00 2017-12-31 05:21:08.904 365 16448.98 313.91 50934.69 88888.00 2017-12-31 05:21:09.404 365 16448.97 313.95 50934.66 88888.00 2017-12-31 05:21:09.904 365 16448.94 313.94 50934.69 88888.00 2017-12-31 05:21:10.404 365 16449.00 313.98 50934.69 88888.00 2017-12-31 05:21:10.904 365 16448.97 313.92 50934.70 88888.00 2017-12-31 05:21:11.404 365 16448.94 313.87 50934.69 88888.00 2017-12-31 05:21:11.904 365 16448.93 313.84 50934.73 88888.00 2017-12-31 05:21:12.404 365 16448.95 313.83 50934.77 88888.00 2017-12-31 05:21:12.904 365 16448.93 313.86 50934.74 88888.00 2017-12-31 05:21:13.404 365 16448.93 313.92 50934.73 88888.00 2017-12-31 05:21:13.904 365 16449.00 313.93 50934.79 88888.00 2017-12-31 05:21:14.405 365 16449.02 313.91 50934.77 88888.00 2017-12-31 05:21:14.905 365 16448.96 313.90 50934.76 88888.00 2017-12-31 05:21:15.405 365 16448.98 313.93 50934.75 88888.00 2017-12-31 05:21:15.905 365 16448.95 313.95 50934.73 88888.00 2017-12-31 05:21:16.405 365 16448.98 313.98 50934.75 88888.00 2017-12-31 05:21:16.905 365 16448.98 313.93 50934.73 88888.00 2017-12-31 05:21:17.405 365 16448.97 313.92 50934.70 88888.00 2017-12-31 05:21:17.905 365 16448.93 313.92 50934.72 88888.00 2017-12-31 05:21:18.405 365 16448.89 313.90 50934.74 88888.00 2017-12-31 05:21:18.905 365 16448.96 313.89 50934.83 88888.00 2017-12-31 05:21:19.405 365 16448.97 313.86 50934.85 88888.00 2017-12-31 05:21:19.905 365 16448.98 313.90 50934.86 88888.00 2017-12-31 05:21:20.405 365 16448.92 313.96 50934.84 88888.00 2017-12-31 05:21:20.905 365 16448.92 314.01 50934.79 88888.00 2017-12-31 05:21:21.405 365 16448.93 313.93 50934.74 88888.00 2017-12-31 05:21:21.905 365 16448.92 313.90 50934.72 88888.00 2017-12-31 05:21:22.405 365 16448.93 313.85 50934.79 88888.00 2017-12-31 05:21:22.905 365 16448.93 313.81 50934.81 88888.00 2017-12-31 05:21:23.405 365 16448.88 313.92 50934.80 88888.00 2017-12-31 05:21:23.905 365 16448.93 313.96 50934.86 88888.00 2017-12-31 05:21:24.405 365 16448.95 314.01 50934.86 88888.00 2017-12-31 05:21:24.905 365 16448.94 313.99 50934.81 88888.00 2017-12-31 05:21:25.405 365 16448.95 313.98 50934.80 88888.00 2017-12-31 05:21:25.905 365 16448.94 313.95 50934.85 88888.00 2017-12-31 05:21:26.405 365 16448.92 314.02 50934.77 88888.00 2017-12-31 05:21:26.905 365 16448.89 314.00 50934.77 88888.00 2017-12-31 05:21:27.405 365 16448.95 313.96 50934.76 88888.00 2017-12-31 05:21:27.905 365 16448.95 313.94 50934.77 88888.00 2017-12-31 05:21:28.405 365 16448.92 313.95 50934.77 88888.00 2017-12-31 05:21:28.905 365 16448.92 313.96 50934.76 88888.00 2017-12-31 05:21:29.405 365 16448.90 313.94 50934.80 88888.00 2017-12-31 05:21:29.905 365 16448.89 313.94 50934.81 88888.00 2017-12-31 05:21:30.405 365 16448.88 313.92 50934.82 88888.00 2017-12-31 05:21:30.905 365 16448.89 313.94 50934.82 88888.00 2017-12-31 05:21:31.405 365 16448.90 313.96 50934.81 88888.00 2017-12-31 05:21:31.905 365 16448.90 313.95 50934.81 88888.00 2017-12-31 05:21:32.405 365 16448.90 313.98 50934.79 88888.00 2017-12-31 05:21:32.905 365 16448.89 313.89 50934.80 88888.00 2017-12-31 05:21:33.405 365 16448.93 313.82 50934.80 88888.00 2017-12-31 05:21:33.905 365 16448.93 313.82 50934.80 88888.00 2017-12-31 05:21:34.405 365 16448.97 313.81 50934.81 88888.00 2017-12-31 05:21:34.905 365 16448.97 313.87 50934.79 88888.00 2017-12-31 05:21:35.405 365 16448.98 313.87 50934.83 88888.00 2017-12-31 05:21:35.905 365 16449.00 313.80 50934.86 88888.00 2017-12-31 05:21:36.405 365 16448.97 313.81 50934.76 88888.00 2017-12-31 05:21:36.905 365 16449.00 313.81 50934.70 88888.00 2017-12-31 05:21:37.405 365 16449.03 313.73 50934.76 88888.00 2017-12-31 05:21:37.905 365 16449.03 313.77 50934.83 88888.00 2017-12-31 05:21:38.405 365 16449.03 313.80 50934.83 88888.00 2017-12-31 05:21:38.905 365 16449.03 313.74 50934.73 88888.00 2017-12-31 05:21:39.405 365 16449.01 313.74 50934.71 88888.00 2017-12-31 05:21:39.905 365 16449.02 313.70 50934.77 88888.00 2017-12-31 05:21:40.405 365 16449.02 313.77 50934.74 88888.00 2017-12-31 05:21:40.905 365 16449.00 313.77 50934.74 88888.00 2017-12-31 05:21:41.405 365 16448.97 313.77 50934.73 88888.00 2017-12-31 05:21:41.905 365 16449.07 313.82 50934.70 88888.00 2017-12-31 05:21:42.405 365 16449.06 313.81 50934.76 88888.00 2017-12-31 05:21:42.905 365 16449.04 313.80 50934.76 88888.00 2017-12-31 05:21:43.405 365 16449.03 313.76 50934.77 88888.00 2017-12-31 05:21:43.905 365 16449.03 313.76 50934.76 88888.00 2017-12-31 05:21:44.406 365 16449.02 313.77 50934.73 88888.00 2017-12-31 05:21:44.906 365 16449.07 313.70 50934.73 88888.00 2017-12-31 05:21:45.406 365 16449.05 313.72 50934.73 88888.00 2017-12-31 05:21:45.906 365 16449.11 313.70 50934.72 88888.00 2017-12-31 05:21:46.406 365 16449.12 313.69 50934.70 88888.00 2017-12-31 05:21:46.906 365 16449.13 313.70 50934.66 88888.00 2017-12-31 05:21:47.406 365 16449.13 313.65 50934.69 88888.00 2017-12-31 05:21:47.906 365 16449.11 313.63 50934.73 88888.00 2017-12-31 05:21:48.406 365 16449.10 313.66 50934.81 88888.00 2017-12-31 05:21:48.906 365 16449.07 313.63 50934.76 88888.00 2017-12-31 05:21:49.406 365 16449.09 313.61 50934.74 88888.00 2017-12-31 05:21:49.906 365 16449.10 313.61 50934.74 88888.00 2017-12-31 05:21:50.406 365 16449.10 313.63 50934.66 88888.00 2017-12-31 05:21:50.906 365 16449.09 313.61 50934.66 88888.00 2017-12-31 05:21:51.406 365 16449.10 313.63 50934.61 88888.00 2017-12-31 05:21:51.906 365 16449.16 313.58 50934.63 88888.00 2017-12-31 05:21:52.406 365 16449.13 313.55 50934.71 88888.00 2017-12-31 05:21:52.906 365 16449.06 313.52 50934.76 88888.00 2017-12-31 05:21:53.406 365 16449.03 313.59 50934.72 88888.00 2017-12-31 05:21:53.906 365 16449.04 313.56 50934.76 88888.00 2017-12-31 05:21:54.406 365 16449.07 313.57 50934.77 88888.00 2017-12-31 05:21:54.906 365 16449.03 313.58 50934.77 88888.00 2017-12-31 05:21:55.406 365 16449.01 313.63 50934.73 88888.00 2017-12-31 05:21:55.906 365 16449.04 313.60 50934.66 88888.00 2017-12-31 05:21:56.406 365 16449.07 313.59 50934.64 88888.00 2017-12-31 05:21:56.906 365 16449.04 313.55 50934.66 88888.00 2017-12-31 05:21:57.406 365 16449.05 313.57 50934.72 88888.00 2017-12-31 05:21:57.906 365 16449.10 313.55 50934.72 88888.00 2017-12-31 05:21:58.406 365 16449.05 313.50 50934.70 88888.00 2017-12-31 05:21:58.906 365 16449.04 313.50 50934.65 88888.00 2017-12-31 05:21:59.406 365 16449.01 313.51 50934.64 88888.00 2017-12-31 05:21:59.906 365 16449.03 313.55 50934.66 88888.00 2017-12-31 05:22:00.406 365 16449.04 313.52 50934.70 88888.00 2017-12-31 05:22:00.906 365 16449.03 313.50 50934.67 88888.00 2017-12-31 05:22:01.406 365 16449.04 313.49 50934.65 88888.00 2017-12-31 05:22:01.906 365 16449.09 313.50 50934.69 88888.00 2017-12-31 05:22:02.406 365 16449.09 313.50 50934.67 88888.00 2017-12-31 05:22:02.906 365 16449.04 313.52 50934.64 88888.00 2017-12-31 05:22:03.406 365 16449.04 313.48 50934.70 88888.00 2017-12-31 05:22:03.906 365 16449.04 313.51 50934.67 88888.00 2017-12-31 05:22:04.406 365 16449.03 313.50 50934.65 88888.00 2017-12-31 05:22:05.406 365 16449.03 313.44 50934.66 88888.00 2017-12-31 05:22:05.906 365 16449.07 313.46 50934.67 88888.00 2017-12-31 05:22:06.406 365 16449.06 313.48 50934.67 88888.00 2017-12-31 05:22:06.906 365 16449.04 313.50 50934.65 88888.00 2017-12-31 05:22:07.406 365 16449.04 313.50 50934.64 88888.00 2017-12-31 05:22:07.906 365 16449.09 313.43 50934.66 88888.00 2017-12-31 05:22:08.406 365 16449.12 313.42 50934.66 88888.00 2017-12-31 05:22:08.906 365 16449.10 313.48 50934.65 88888.00 2017-12-31 05:22:09.406 365 16449.05 313.48 50934.66 88888.00 2017-12-31 05:22:09.906 365 16449.05 313.46 50934.72 88888.00 2017-12-31 05:22:10.406 365 16449.10 313.33 50934.69 88888.00 2017-12-31 05:22:10.906 365 16449.10 313.30 50934.66 88888.00 2017-12-31 05:22:11.406 365 16449.09 313.34 50934.64 88888.00 2017-12-31 05:22:11.906 365 16449.04 313.38 50934.67 88888.00 2017-12-31 05:22:12.406 365 16449.04 313.39 50934.63 88888.00 2017-12-31 05:22:12.906 365 16449.01 313.44 50934.67 88888.00 2017-12-31 05:22:13.406 365 16449.01 313.46 50934.70 88888.00 2017-12-31 05:22:13.906 365 16449.01 313.42 50934.62 88888.00 2017-12-31 05:22:14.406 365 16449.07 313.39 50934.61 88888.00 2017-12-31 05:22:14.906 365 16449.07 313.31 50934.67 88888.00 2017-12-31 05:22:15.407 365 16449.07 313.29 50934.65 88888.00 2017-12-31 05:22:15.907 365 16449.10 313.29 50934.62 88888.00 2017-12-31 05:22:16.407 365 16449.12 313.31 50934.60 88888.00 2017-12-31 05:22:16.907 365 16449.12 313.26 50934.56 88888.00 2017-12-31 05:22:17.407 365 16449.13 313.31 50934.58 88888.00 2017-12-31 05:22:17.907 365 16449.11 313.37 50934.62 88888.00 2017-12-31 05:22:18.407 365 16449.10 313.37 50934.63 88888.00 2017-12-31 05:22:18.907 365 16449.11 313.43 50934.64 88888.00 2017-12-31 05:22:19.407 365 16449.10 313.40 50934.62 88888.00 2017-12-31 05:22:19.907 365 16449.11 313.34 50934.56 88888.00 2017-12-31 05:22:20.407 365 16449.10 313.32 50934.54 88888.00 2017-12-31 05:22:20.907 365 16449.07 313.26 50934.58 88888.00 2017-12-31 05:22:21.407 365 16449.05 313.25 50934.63 88888.00 2017-12-31 05:22:21.907 365 16449.05 313.25 50934.69 88888.00 2017-12-31 05:22:22.407 365 16449.01 313.31 50934.66 88888.00 2017-12-31 05:22:22.907 365 16449.03 313.30 50934.65 88888.00 2017-12-31 05:22:23.407 365 16449.06 313.26 50934.64 88888.00 2017-12-31 05:22:23.907 365 16449.04 313.28 50934.69 88888.00 2017-12-31 05:22:24.407 365 16449.05 313.31 50934.66 88888.00 2017-12-31 05:22:24.907 365 16449.06 313.30 50934.69 88888.00 2017-12-31 05:22:25.407 365 16449.04 313.24 50934.71 88888.00 2017-12-31 05:22:25.907 365 16449.09 313.21 50934.67 88888.00 2017-12-31 05:22:26.407 365 16449.07 313.24 50934.63 88888.00 2017-12-31 05:22:26.907 365 16449.06 313.22 50934.64 88888.00 2017-12-31 05:22:27.407 365 16449.04 313.22 50934.66 88888.00 2017-12-31 05:22:27.907 365 16449.09 313.24 50934.63 88888.00 2017-12-31 05:22:28.407 365 16449.10 313.23 50934.63 88888.00 2017-12-31 05:22:28.907 365 16449.10 313.23 50934.60 88888.00 2017-12-31 05:22:29.407 365 16449.09 313.25 50934.61 88888.00 2017-12-31 05:22:29.907 365 16449.03 313.24 50934.62 88888.00 2017-12-31 05:22:30.407 365 16449.06 313.17 50934.69 88888.00 2017-12-31 05:22:30.907 365 16449.05 313.18 50934.70 88888.00 2017-12-31 05:22:31.407 365 16449.04 313.22 50934.67 88888.00 2017-12-31 05:22:31.907 365 16449.06 313.16 50934.67 88888.00 2017-12-31 05:22:32.407 365 16449.04 313.16 50934.67 88888.00 2017-12-31 05:22:32.907 365 16449.02 313.15 50934.66 88888.00 2017-12-31 05:22:33.407 365 16449.05 313.14 50934.63 88888.00 2017-12-31 05:22:33.907 365 16449.06 313.22 50934.62 88888.00 2017-12-31 05:22:34.407 365 16449.05 313.17 50934.61 88888.00 2017-12-31 05:22:34.907 365 16449.04 313.17 50934.62 88888.00 2017-12-31 05:22:35.407 365 16449.05 313.16 50934.67 88888.00 2017-12-31 05:22:35.907 365 16449.04 313.12 50934.71 88888.00 2017-12-31 05:22:36.407 365 16449.01 313.11 50934.69 88888.00 2017-12-31 05:22:36.907 365 16449.05 313.07 50934.70 88888.00 2017-12-31 05:22:37.407 365 16449.05 313.08 50934.66 88888.00 2017-12-31 05:22:37.907 365 16449.03 313.04 50934.67 88888.00 2017-12-31 05:22:38.407 365 16448.98 313.03 50934.61 88888.00 2017-12-31 05:22:38.907 365 16449.01 313.00 50934.56 88888.00 2017-12-31 05:22:39.407 365 16449.05 313.03 50934.62 88888.00 2017-12-31 05:22:39.907 365 16449.04 313.00 50934.62 88888.00 2017-12-31 05:22:40.407 365 16449.00 312.99 50934.65 88888.00 2017-12-31 05:22:40.907 365 16449.01 312.99 50934.69 88888.00 2017-12-31 05:22:41.407 365 16449.03 312.96 50934.76 88888.00 2017-12-31 05:22:41.907 365 16449.01 312.96 50934.73 88888.00 2017-12-31 05:22:42.407 365 16448.98 312.95 50934.72 88888.00 2017-12-31 05:22:42.907 365 16448.98 312.91 50934.72 88888.00 2017-12-31 05:22:43.407 365 16449.01 312.91 50934.73 88888.00 2017-12-31 05:22:43.907 365 16449.01 312.93 50934.76 88888.00 2017-12-31 05:22:44.407 365 16449.01 312.96 50934.73 88888.00 2017-12-31 05:22:44.907 365 16449.02 313.02 50934.76 88888.00 2017-12-31 05:22:45.408 365 16449.04 312.97 50934.75 88888.00 2017-12-31 05:22:45.908 365 16449.07 312.97 50934.70 88888.00 2017-12-31 05:22:46.408 365 16449.01 312.95 50934.74 88888.00 2017-12-31 05:22:46.908 365 16449.03 312.97 50934.71 88888.00 2017-12-31 05:22:47.408 365 16449.05 312.96 50934.65 88888.00 2017-12-31 05:22:47.908 365 16449.09 313.02 50934.70 88888.00 2017-12-31 05:22:48.408 365 16449.07 312.97 50934.73 88888.00 2017-12-31 05:22:48.908 365 16449.06 312.96 50934.72 88888.00 2017-12-31 05:22:49.408 365 16449.04 312.98 50934.72 88888.00 2017-12-31 05:22:49.908 365 16449.01 312.98 50934.72 88888.00 2017-12-31 05:22:50.408 365 16449.03 312.93 50934.71 88888.00 2017-12-31 05:22:50.908 365 16448.97 312.89 50934.71 88888.00 2017-12-31 05:22:51.408 365 16449.00 312.90 50934.64 88888.00 2017-12-31 05:22:51.908 365 16449.03 312.95 50934.66 88888.00 2017-12-31 05:22:52.408 365 16449.03 312.96 50934.70 88888.00 2017-12-31 05:22:52.908 365 16449.03 312.94 50934.67 88888.00 2017-12-31 05:22:53.408 365 16449.07 312.86 50934.70 88888.00 2017-12-31 05:22:53.908 365 16449.05 312.88 50934.63 88888.00 2017-12-31 05:22:54.408 365 16449.05 312.90 50934.63 88888.00 2017-12-31 05:22:54.908 365 16449.07 312.95 50934.72 88888.00 2017-12-31 05:22:55.408 365 16449.05 312.97 50934.71 88888.00 2017-12-31 05:22:55.908 365 16449.05 312.90 50934.70 88888.00 2017-12-31 05:22:56.408 365 16449.07 312.83 50934.74 88888.00 2017-12-31 05:22:56.908 365 16449.10 312.86 50934.77 88888.00 2017-12-31 05:22:57.408 365 16449.10 312.89 50934.77 88888.00 2017-12-31 05:22:57.908 365 16449.09 312.83 50934.84 88888.00 2017-12-31 05:22:58.408 365 16449.09 312.85 50934.85 88888.00 2017-12-31 05:22:58.908 365 16449.10 312.87 50934.86 88888.00 2017-12-31 05:22:59.408 365 16449.01 312.82 50934.86 88888.00 2017-12-31 05:22:59.908 365 16448.95 312.79 50934.82 88888.00 2017-12-31 05:23:00.408 365 16448.98 312.79 50934.79 88888.00 2017-12-31 05:23:00.908 365 16449.00 312.79 50934.71 88888.00 2017-12-31 05:23:01.408 365 16448.98 312.82 50934.69 88888.00 2017-12-31 05:23:01.908 365 16449.04 312.79 50934.72 88888.00 2017-12-31 05:23:02.408 365 16449.02 312.78 50934.74 88888.00 2017-12-31 05:23:02.908 365 16448.97 312.77 50934.75 88888.00 2017-12-31 05:23:03.408 365 16448.97 312.79 50934.74 88888.00 2017-12-31 05:23:03.908 365 16449.00 312.77 50934.73 88888.00 2017-12-31 05:23:04.408 365 16449.05 312.76 50934.69 88888.00 2017-12-31 05:23:04.908 365 16449.06 312.80 50934.70 88888.00 2017-12-31 05:23:05.408 365 16449.07 312.76 50934.69 88888.00 2017-12-31 05:23:05.908 365 16449.05 312.79 50934.65 88888.00 2017-12-31 05:23:06.408 365 16449.05 312.83 50934.79 88888.00 2017-12-31 05:23:06.908 365 16449.06 312.87 50934.67 88888.00 2017-12-31 05:23:07.408 365 16449.07 312.86 50934.60 88888.00 2017-12-31 05:23:07.908 365 16449.03 312.79 50934.66 88888.00 2017-12-31 05:23:08.408 365 16449.06 312.79 50934.74 88888.00 2017-12-31 05:23:08.908 365 16449.05 312.78 50934.72 88888.00 2017-12-31 05:23:09.408 365 16449.06 312.80 50934.69 88888.00 2017-12-31 05:23:09.908 365 16449.03 312.80 50934.71 88888.00 2017-12-31 05:23:10.409 365 16449.05 312.86 50934.67 88888.00 2017-12-31 05:23:10.909 365 16449.05 312.80 50934.69 88888.00 2017-12-31 05:23:11.409 365 16449.03 312.77 50934.73 88888.00 2017-12-31 05:23:11.909 365 16449.03 312.77 50934.74 88888.00 2017-12-31 05:23:12.409 365 16449.03 312.81 50934.73 88888.00 2017-12-31 05:23:12.909 365 16449.03 312.87 50934.73 88888.00 2017-12-31 05:23:13.409 365 16449.03 312.85 50934.72 88888.00 2017-12-31 05:23:13.909 365 16449.05 312.87 50934.67 88888.00 2017-12-31 05:23:14.409 365 16449.04 312.85 50934.71 88888.00 2017-12-31 05:23:14.909 365 16449.02 312.80 50934.71 88888.00 2017-12-31 05:23:15.409 365 16449.01 312.80 50934.82 88888.00 2017-12-31 05:23:15.909 365 16449.01 312.76 50934.77 88888.00 2017-12-31 05:23:16.409 365 16449.00 312.76 50934.76 88888.00 2017-12-31 05:23:16.909 365 16449.00 312.70 50934.82 88888.00 2017-12-31 05:23:17.409 365 16449.00 312.68 50934.76 88888.00 2017-12-31 05:23:17.909 365 16449.00 312.65 50934.69 88888.00 2017-12-31 05:23:18.409 365 16448.98 312.67 50934.72 88888.00 2017-12-31 05:23:18.909 365 16448.94 312.69 50934.73 88888.00 2017-12-31 05:23:19.409 365 16448.95 312.69 50934.69 88888.00 2017-12-31 05:23:19.909 365 16448.96 312.64 50934.69 88888.00 2017-12-31 05:23:20.409 365 16448.96 312.72 50934.73 88888.00 2017-12-31 05:23:20.909 365 16448.97 312.71 50934.80 88888.00 2017-12-31 05:23:21.409 365 16449.01 312.65 50934.75 88888.00 2017-12-31 05:23:21.909 365 16449.02 312.71 50934.74 88888.00 2017-12-31 05:23:22.409 365 16449.04 312.74 50934.79 88888.00 2017-12-31 05:23:22.909 365 16449.03 312.69 50934.73 88888.00 2017-12-31 05:23:23.409 365 16449.03 312.71 50934.71 88888.00 2017-12-31 05:23:23.909 365 16449.07 312.72 50934.72 88888.00 2017-12-31 05:23:24.409 365 16449.03 312.74 50934.72 88888.00 2017-12-31 05:23:24.909 365 16449.01 312.74 50934.75 88888.00 2017-12-31 05:23:25.409 365 16449.03 312.79 50934.75 88888.00 2017-12-31 05:23:25.909 365 16449.01 312.78 50934.75 88888.00 2017-12-31 05:23:26.409 365 16449.01 312.78 50934.79 88888.00 2017-12-31 05:23:26.909 365 16449.01 312.78 50934.76 88888.00 2017-12-31 05:23:27.409 365 16449.03 312.72 50934.69 88888.00 2017-12-31 05:23:27.909 365 16448.96 312.71 50934.65 88888.00 2017-12-31 05:23:28.409 365 16448.98 312.67 50934.70 88888.00 2017-12-31 05:23:28.909 365 16448.97 312.71 50934.71 88888.00 2017-12-31 05:23:29.409 365 16448.94 312.74 50934.71 88888.00 2017-12-31 05:23:29.909 365 16448.97 312.71 50934.70 88888.00 2017-12-31 05:23:30.409 365 16449.01 312.71 50934.69 88888.00 2017-12-31 05:23:30.909 365 16449.03 312.69 50934.67 88888.00 2017-12-31 05:23:31.409 365 16449.05 312.67 50934.66 88888.00 2017-12-31 05:23:31.909 365 16449.03 312.69 50934.63 88888.00 2017-12-31 05:23:32.409 365 16449.01 312.71 50934.66 88888.00 2017-12-31 05:23:32.909 365 16448.98 312.69 50934.74 88888.00 2017-12-31 05:23:33.409 365 16449.00 312.67 50934.73 88888.00 2017-12-31 05:23:33.909 365 16449.07 312.64 50934.71 88888.00 2017-12-31 05:23:34.409 365 16449.07 312.62 50934.72 88888.00 2017-12-31 05:23:34.909 365 16449.05 312.67 50934.75 88888.00 2017-12-31 05:23:35.409 365 16449.07 312.67 50934.79 88888.00 2017-12-31 05:23:35.909 365 16449.10 312.67 50934.77 88888.00 2017-12-31 05:23:36.409 365 16449.06 312.64 50934.69 88888.00 2017-12-31 05:23:36.909 365 16449.04 312.72 50934.70 88888.00 2017-12-31 05:23:37.409 365 16449.03 312.69 50934.67 88888.00 2017-12-31 05:23:37.909 365 16449.03 312.65 50934.71 88888.00 2017-12-31 05:23:38.409 365 16449.03 312.69 50934.84 88888.00 2017-12-31 05:23:38.909 365 16449.05 312.65 50934.76 88888.00 2017-12-31 05:23:39.409 365 16449.12 312.61 50934.73 88888.00 2017-12-31 05:23:39.909 365 16449.15 312.61 50934.75 88888.00 2017-12-31 05:23:40.410 365 16449.11 312.69 50934.76 88888.00 2017-12-31 05:23:40.910 365 16449.09 312.71 50934.79 88888.00 2017-12-31 05:23:41.410 365 16449.07 312.64 50934.82 88888.00 2017-12-31 05:23:41.910 365 16449.09 312.59 50934.73 88888.00 2017-12-31 05:23:42.410 365 16449.07 312.61 50934.74 88888.00 2017-12-31 05:23:42.910 365 16449.12 312.61 50934.81 88888.00 2017-12-31 05:23:43.410 365 16449.12 312.57 50934.76 88888.00 2017-12-31 05:23:43.910 365 16449.12 312.63 50934.79 88888.00 2017-12-31 05:23:44.410 365 16449.13 312.62 50934.81 88888.00 2017-12-31 05:23:44.910 365 16449.13 312.53 50934.83 88888.00 2017-12-31 05:23:45.410 365 16449.13 312.51 50934.80 88888.00 2017-12-31 05:23:45.910 365 16449.11 312.56 50934.73 88888.00 2017-12-31 05:23:46.410 365 16449.11 312.53 50934.76 88888.00 2017-12-31 05:23:46.910 365 16449.10 312.51 50934.77 88888.00 2017-12-31 05:23:47.410 365 16449.07 312.54 50934.82 88888.00 2017-12-31 05:23:47.910 365 16449.10 312.59 50934.81 88888.00 2017-12-31 05:23:48.410 365 16449.14 312.61 50934.83 88888.00 2017-12-31 05:23:48.910 365 16449.12 312.63 50934.83 88888.00 2017-12-31 05:23:49.410 365 16449.15 312.61 50934.81 88888.00 2017-12-31 05:23:49.910 365 16449.18 312.60 50934.80 88888.00 2017-12-31 05:23:50.410 365 16449.16 312.65 50934.86 88888.00 2017-12-31 05:23:50.910 365 16449.19 312.64 50934.80 88888.00 2017-12-31 05:23:51.410 365 16449.19 312.62 50934.74 88888.00 2017-12-31 05:23:51.910 365 16449.20 312.61 50934.71 88888.00 2017-12-31 05:23:52.410 365 16449.18 312.60 50934.72 88888.00 2017-12-31 05:23:52.910 365 16449.15 312.56 50934.82 88888.00 2017-12-31 05:23:53.410 365 16449.16 312.62 50934.84 88888.00 2017-12-31 05:23:53.910 365 16449.14 312.64 50934.80 88888.00 2017-12-31 05:23:54.410 365 16449.18 312.63 50934.79 88888.00 2017-12-31 05:23:54.910 365 16449.18 312.54 50934.79 88888.00 2017-12-31 05:23:55.410 365 16449.20 312.60 50934.71 88888.00 2017-12-31 05:23:55.910 365 16449.20 312.53 50934.73 88888.00 2017-12-31 05:23:56.410 365 16449.16 312.55 50934.72 88888.00 2017-12-31 05:23:56.910 365 16449.20 312.62 50934.70 88888.00 2017-12-31 05:23:57.410 365 16449.19 312.53 50934.69 88888.00 2017-12-31 05:23:57.910 365 16449.20 312.48 50934.69 88888.00 2017-12-31 05:23:58.410 365 16449.20 312.56 50934.71 88888.00 2017-12-31 05:23:58.910 365 16449.19 312.60 50934.75 88888.00 2017-12-31 05:23:59.410 365 16449.19 312.57 50934.74 88888.00 2017-12-31 05:23:59.910 365 16449.24 312.53 50934.74 88888.00 2017-12-31 05:24:00.410 365 16449.22 312.54 50934.82 88888.00 2017-12-31 05:24:00.910 365 16449.20 312.52 50934.73 88888.00 2017-12-31 05:24:01.410 365 16449.23 312.46 50934.73 88888.00 2017-12-31 05:24:01.910 365 16449.22 312.48 50934.73 88888.00 2017-12-31 05:24:02.410 365 16449.20 312.51 50934.72 88888.00 2017-12-31 05:24:02.910 365 16449.18 312.50 50934.80 88888.00 2017-12-31 05:24:03.410 365 16449.19 312.46 50934.79 88888.00 2017-12-31 05:24:03.910 365 16449.20 312.48 50934.73 88888.00 2017-12-31 05:24:04.410 365 16449.12 312.48 50934.75 88888.00 2017-12-31 05:24:04.910 365 16449.13 312.46 50934.74 88888.00 2017-12-31 05:24:05.410 365 16449.19 312.48 50934.79 88888.00 2017-12-31 05:24:05.910 365 16449.18 312.48 50934.80 88888.00 2017-12-31 05:24:06.410 365 16449.20 312.46 50934.89 88888.00 2017-12-31 05:24:06.910 365 16449.16 312.46 50934.90 88888.00 2017-12-31 05:24:07.410 365 16449.14 312.47 50934.81 88888.00 2017-12-31 05:24:07.910 365 16449.15 312.46 50934.74 88888.00 2017-12-31 05:24:08.410 365 16449.16 312.47 50934.75 88888.00 2017-12-31 05:24:08.910 365 16449.19 312.48 50934.71 88888.00 2017-12-31 05:24:09.410 365 16449.19 312.50 50934.70 88888.00 2017-12-31 05:24:09.910 365 16449.15 312.45 50934.75 88888.00 2017-12-31 05:24:10.411 365 16449.21 312.45 50934.74 88888.00 2017-12-31 05:24:10.911 365 16449.24 312.46 50934.75 88888.00 2017-12-31 05:24:11.411 365 16449.22 312.45 50934.74 88888.00 2017-12-31 05:24:11.911 365 16449.25 312.42 50934.75 88888.00 2017-12-31 05:24:12.411 365 16449.28 312.42 50934.72 88888.00 2017-12-31 05:24:12.911 365 16449.27 312.46 50934.73 88888.00 2017-12-31 05:24:13.411 365 16449.20 312.44 50934.70 88888.00 2017-12-31 05:24:13.911 365 16449.15 312.41 50934.63 88888.00 2017-12-31 05:24:14.411 365 16449.19 312.41 50934.65 88888.00 2017-12-31 05:24:14.911 365 16449.19 312.42 50934.69 88888.00 2017-12-31 05:24:15.411 365 16449.14 312.38 50934.74 88888.00 2017-12-31 05:24:16.411 365 16449.14 312.41 50934.81 88888.00 2017-12-31 05:24:17.411 365 16449.22 312.37 50934.83 88888.00 2017-12-31 05:24:17.911 365 16449.20 312.37 50934.84 88888.00 2017-12-31 05:24:18.411 365 16449.21 312.33 50934.83 88888.00 2017-12-31 05:24:18.911 365 16449.20 312.29 50934.83 88888.00 2017-12-31 05:24:19.411 365 16449.20 312.29 50934.72 88888.00 2017-12-31 05:24:19.911 365 16449.16 312.28 50934.70 88888.00 2017-12-31 05:24:20.411 365 16449.16 312.28 50934.70 88888.00 2017-12-31 05:24:20.911 365 16449.19 312.31 50934.75 88888.00 2017-12-31 05:24:21.411 365 16449.15 312.36 50934.77 88888.00 2017-12-31 05:24:21.911 365 16449.21 312.33 50934.75 88888.00 2017-12-31 05:24:22.411 365 16449.21 312.36 50934.74 88888.00 2017-12-31 05:24:22.911 365 16449.19 312.38 50934.72 88888.00 2017-12-31 05:24:23.411 365 16449.16 312.36 50934.73 88888.00 2017-12-31 05:24:23.911 365 16449.15 312.41 50934.79 88888.00 2017-12-31 05:24:24.411 365 16449.15 312.39 50934.72 88888.00 2017-12-31 05:24:24.911 365 16449.19 312.39 50934.63 88888.00 2017-12-31 05:24:25.411 365 16449.12 312.34 50934.57 88888.00 2017-12-31 05:24:25.911 365 16449.09 312.30 50934.61 88888.00 2017-12-31 05:24:26.411 365 16449.10 312.33 50934.69 88888.00 2017-12-31 05:24:26.911 365 16449.10 312.35 50934.73 88888.00 2017-12-31 05:24:27.411 365 16449.13 312.31 50934.70 88888.00 2017-12-31 05:24:27.911 365 16449.15 312.37 50934.67 88888.00 2017-12-31 05:24:28.411 365 16449.13 312.37 50934.67 88888.00 2017-12-31 05:24:28.911 365 16449.14 312.31 50934.67 88888.00 2017-12-31 05:24:29.411 365 16449.14 312.37 50934.66 88888.00 2017-12-31 05:24:29.911 365 16449.11 312.35 50934.70 88888.00 2017-12-31 05:24:30.411 365 16449.12 312.35 50934.73 88888.00 2017-12-31 05:24:30.911 365 16449.12 312.35 50934.76 88888.00 2017-12-31 05:24:31.411 365 16449.09 312.29 50934.76 88888.00 2017-12-31 05:24:31.911 365 16449.07 312.28 50934.69 88888.00 2017-12-31 05:24:32.411 365 16449.11 312.25 50934.69 88888.00 2017-12-31 05:24:32.911 365 16449.10 312.33 50934.67 88888.00 2017-12-31 05:24:33.411 365 16449.10 312.34 50934.67 88888.00 2017-12-31 05:24:33.911 365 16449.07 312.36 50934.69 88888.00 2017-12-31 05:24:34.411 365 16449.09 312.41 50934.66 88888.00 2017-12-31 05:24:34.911 365 16449.06 312.42 50934.70 88888.00 2017-12-31 05:24:35.411 365 16449.00 312.38 50934.64 88888.00 2017-12-31 05:24:35.911 365 16448.97 312.37 50934.63 88888.00 2017-12-31 05:24:36.411 365 16449.01 312.39 50934.69 88888.00 2017-12-31 05:24:36.911 365 16449.02 312.38 50934.61 88888.00 2017-12-31 05:24:37.411 365 16449.03 312.35 50934.69 88888.00 2017-12-31 05:24:37.911 365 16449.03 312.37 50934.75 88888.00 2017-12-31 05:24:38.411 365 16449.02 312.42 50934.67 88888.00 2017-12-31 05:24:38.911 365 16449.02 312.35 50934.64 88888.00 2017-12-31 05:24:39.411 365 16448.98 312.35 50934.60 88888.00 2017-12-31 05:24:39.911 365 16449.00 312.42 50934.65 88888.00 2017-12-31 05:24:40.411 365 16449.01 312.41 50934.71 88888.00 2017-12-31 05:24:40.911 365 16449.03 312.42 50934.72 88888.00 2017-12-31 05:24:41.411 365 16449.00 312.43 50934.72 88888.00 2017-12-31 05:24:41.911 365 16448.98 312.45 50934.64 88888.00 2017-12-31 05:24:42.412 365 16448.97 312.47 50934.58 88888.00 2017-12-31 05:24:42.912 365 16448.96 312.46 50934.62 88888.00 2017-12-31 05:24:43.412 365 16449.02 312.46 50934.63 88888.00 2017-12-31 05:24:43.912 365 16449.01 312.47 50934.62 88888.00 2017-12-31 05:24:44.412 365 16448.98 312.45 50934.63 88888.00 2017-12-31 05:24:44.912 365 16449.01 312.51 50934.65 88888.00 2017-12-31 05:24:45.412 365 16449.02 312.48 50934.70 88888.00 2017-12-31 05:24:45.912 365 16449.01 312.46 50934.74 88888.00 2017-12-31 05:24:46.412 365 16448.94 312.41 50934.72 88888.00 2017-12-31 05:24:46.912 365 16448.95 312.36 50934.67 88888.00 2017-12-31 05:24:47.412 365 16448.97 312.42 50934.67 88888.00 2017-12-31 05:24:47.912 365 16449.00 312.42 50934.69 88888.00 2017-12-31 05:24:48.412 365 16448.98 312.37 50934.66 88888.00 2017-12-31 05:24:48.912 365 16448.97 312.33 50934.66 88888.00 2017-12-31 05:24:49.412 365 16448.96 312.38 50934.74 88888.00 2017-12-31 05:24:49.912 365 16449.02 312.38 50934.82 88888.00 2017-12-31 05:24:50.412 365 16449.04 312.39 50934.79 88888.00 2017-12-31 05:24:50.912 365 16449.04 312.39 50934.74 88888.00 2017-12-31 05:24:51.412 365 16448.98 312.44 50934.72 88888.00 2017-12-31 05:24:51.912 365 16449.02 312.44 50934.73 88888.00 2017-12-31 05:24:52.412 365 16449.06 312.44 50934.71 88888.00 2017-12-31 05:24:52.912 365 16448.98 312.45 50934.67 88888.00 2017-12-31 05:24:53.412 365 16448.96 312.42 50934.67 88888.00 2017-12-31 05:24:53.912 365 16448.98 312.42 50934.76 88888.00 2017-12-31 05:24:54.412 365 16448.97 312.43 50934.81 88888.00 2017-12-31 05:24:54.912 365 16448.96 312.43 50934.77 88888.00 2017-12-31 05:24:55.412 365 16449.00 312.45 50934.79 88888.00 2017-12-31 05:24:55.912 365 16449.02 312.42 50934.76 88888.00 2017-12-31 05:24:56.412 365 16449.05 312.36 50934.77 88888.00 2017-12-31 05:24:56.912 365 16449.06 312.36 50934.77 88888.00 2017-12-31 05:24:57.412 365 16449.09 312.34 50934.76 88888.00 2017-12-31 05:24:57.912 365 16449.07 312.39 50934.82 88888.00 2017-12-31 05:24:58.412 365 16449.04 312.39 50934.77 88888.00 2017-12-31 05:24:58.912 365 16449.03 312.42 50934.80 88888.00 2017-12-31 05:24:59.412 365 16449.03 312.41 50934.83 88888.00 2017-12-31 05:24:59.912 365 16449.06 312.31 50934.77 88888.00 2017-12-31 05:25:00.412 365 16449.02 312.35 50934.73 88888.00 2017-12-31 05:25:00.912 365 16449.03 312.36 50934.76 88888.00 2017-12-31 05:25:01.412 365 16449.00 312.30 50934.79 88888.00 2017-12-31 05:25:01.912 365 16449.00 312.34 50934.80 88888.00 2017-12-31 05:25:02.412 365 16449.01 312.35 50934.74 88888.00 2017-12-31 05:25:02.912 365 16449.01 312.36 50934.71 88888.00 2017-12-31 05:25:03.412 365 16449.02 312.38 50934.74 88888.00 2017-12-31 05:25:03.912 365 16449.01 312.37 50934.71 88888.00 2017-12-31 05:25:04.412 365 16449.00 312.34 50934.71 88888.00 2017-12-31 05:25:04.912 365 16448.98 312.35 50934.73 88888.00 2017-12-31 05:25:05.412 365 16448.98 312.35 50934.74 88888.00 2017-12-31 05:25:05.912 365 16449.01 312.31 50934.83 88888.00 2017-12-31 05:25:06.412 365 16449.00 312.30 50934.85 88888.00 2017-12-31 05:25:06.912 365 16449.00 312.31 50934.76 88888.00 2017-12-31 05:25:07.413 365 16449.03 312.31 50934.73 88888.00 2017-12-31 05:25:07.913 365 16449.06 312.30 50934.73 88888.00 2017-12-31 05:25:08.413 365 16449.07 312.28 50934.72 88888.00 2017-12-31 05:25:08.913 365 16449.07 312.34 50934.71 88888.00 2017-12-31 05:25:09.413 365 16449.04 312.35 50934.70 88888.00 2017-12-31 05:25:09.913 365 16449.06 312.31 50934.70 88888.00 2017-12-31 05:25:10.413 365 16449.11 312.35 50934.69 88888.00 2017-12-31 05:25:10.913 365 16449.07 312.34 50934.64 88888.00 2017-12-31 05:25:11.413 365 16449.05 312.29 50934.73 88888.00 2017-12-31 05:25:11.913 365 16449.05 312.33 50934.75 88888.00 2017-12-31 05:25:12.413 365 16449.05 312.31 50934.76 88888.00 2017-12-31 05:25:12.913 365 16449.07 312.28 50934.77 88888.00 2017-12-31 05:25:13.413 365 16449.05 312.29 50934.80 88888.00 2017-12-31 05:25:13.913 365 16449.03 312.35 50934.85 88888.00 2017-12-31 05:25:14.413 365 16449.02 312.38 50934.82 88888.00 2017-12-31 05:25:14.913 365 16449.03 312.42 50934.82 88888.00 2017-12-31 05:25:15.413 365 16449.04 312.37 50934.77 88888.00 2017-12-31 05:25:15.913 365 16449.02 312.35 50934.76 88888.00 2017-12-31 05:25:16.413 365 16448.96 312.36 50934.72 88888.00 2017-12-31 05:25:17.413 365 16448.96 312.35 50934.79 88888.00 2017-12-31 05:25:17.913 365 16448.98 312.30 50934.80 88888.00 2017-12-31 05:25:18.913 365 16449.05 312.35 50934.80 88888.00 2017-12-31 05:25:19.413 365 16449.07 312.36 50934.80 88888.00 2017-12-31 05:25:19.913 365 16449.09 312.33 50934.77 88888.00 2017-12-31 05:25:20.413 365 16449.05 312.35 50934.80 88888.00 2017-12-31 05:25:20.913 365 16449.03 312.42 50934.82 88888.00 2017-12-31 05:25:21.413 365 16449.06 312.53 50934.79 88888.00 2017-12-31 05:25:21.913 365 16449.05 312.55 50934.81 88888.00 2017-12-31 05:25:22.413 365 16449.09 312.44 50934.77 88888.00 2017-12-31 05:25:22.913 365 16449.09 312.43 50934.76 88888.00 2017-12-31 05:25:23.413 365 16449.05 312.41 50934.73 88888.00 2017-12-31 05:25:23.913 365 16449.04 312.35 50934.74 88888.00 2017-12-31 05:25:24.413 365 16449.05 312.37 50934.74 88888.00 2017-12-31 05:25:24.913 365 16449.12 312.38 50934.73 88888.00 2017-12-31 05:25:25.413 365 16449.12 312.37 50934.86 88888.00 2017-12-31 05:25:25.913 365 16449.11 312.34 50934.82 88888.00 2017-12-31 05:25:26.413 365 16449.09 312.34 50934.77 88888.00 2017-12-31 05:25:26.913 365 16449.09 312.34 50934.72 88888.00 2017-12-31 05:25:27.413 365 16449.11 312.30 50934.70 88888.00 2017-12-31 05:25:27.913 365 16449.11 312.33 50934.75 88888.00 2017-12-31 05:25:28.413 365 16449.10 312.31 50934.80 88888.00 2017-12-31 05:25:28.913 365 16449.15 312.31 50934.81 88888.00 2017-12-31 05:25:29.413 365 16449.16 312.27 50934.81 88888.00 2017-12-31 05:25:29.913 365 16449.14 312.26 50934.82 88888.00 2017-12-31 05:25:30.413 365 16449.14 312.28 50934.80 88888.00 2017-12-31 05:25:30.913 365 16449.15 312.27 50934.83 88888.00 2017-12-31 05:25:31.413 365 16449.14 312.26 50934.84 88888.00 2017-12-31 05:25:31.913 365 16449.13 312.27 50934.84 88888.00 2017-12-31 05:25:32.413 365 16449.12 312.31 50934.85 88888.00 2017-12-31 05:25:32.913 365 16449.14 312.30 50934.81 88888.00 2017-12-31 05:25:33.413 365 16449.12 312.31 50934.83 88888.00 2017-12-31 05:25:33.913 365 16449.11 312.31 50934.93 88888.00 2017-12-31 05:25:34.413 365 16449.09 312.36 50934.92 88888.00 2017-12-31 05:25:34.913 365 16449.06 312.36 50934.92 88888.00 2017-12-31 05:25:35.413 365 16449.05 312.30 50934.90 88888.00 2017-12-31 05:25:35.913 365 16449.06 312.25 50934.86 88888.00 2017-12-31 05:25:36.404 365 16449.07 312.25 50934.85 88888.00 2017-12-31 05:25:36.904 365 16449.10 312.27 50934.86 88888.00 2017-12-31 05:25:37.404 365 16449.07 312.30 50934.83 88888.00 2017-12-31 05:25:37.904 365 16449.11 312.25 50934.85 88888.00 2017-12-31 05:25:38.404 365 16449.15 312.22 50934.84 88888.00 2017-12-31 05:25:38.904 365 16449.18 312.24 50934.86 88888.00 2017-12-31 05:25:39.404 365 16449.19 312.24 50934.80 88888.00 2017-12-31 05:25:39.904 365 16449.15 312.26 50934.70 88888.00 2017-12-31 05:25:40.404 365 16449.16 312.22 50934.72 88888.00 2017-12-31 05:25:40.904 365 16449.20 312.16 50934.73 88888.00 2017-12-31 05:25:41.404 365 16449.22 312.17 50934.74 88888.00 2017-12-31 05:25:41.904 365 16449.21 312.16 50934.73 88888.00 2017-12-31 05:25:42.404 365 16449.19 312.13 50934.73 88888.00 2017-12-31 05:25:42.904 365 16449.21 312.21 50934.76 88888.00 2017-12-31 05:25:43.404 365 16449.22 312.22 50934.76 88888.00 2017-12-31 05:25:43.904 365 16449.21 312.24 50934.79 88888.00 2017-12-31 05:25:44.404 365 16449.22 312.22 50934.71 88888.00 2017-12-31 05:25:44.904 365 16449.20 312.20 50934.74 88888.00 2017-12-31 05:25:45.404 365 16449.18 312.28 50934.73 88888.00 2017-12-31 05:25:45.904 365 16449.19 312.26 50934.73 88888.00 2017-12-31 05:25:46.404 365 16449.22 312.19 50934.71 88888.00 2017-12-31 05:25:46.904 365 16449.23 312.25 50934.71 88888.00 2017-12-31 05:25:47.404 365 16449.22 312.26 50934.69 88888.00 2017-12-31 05:25:47.904 365 16449.24 312.24 50934.69 88888.00 2017-12-31 05:25:48.404 365 16449.24 312.25 50934.69 88888.00 2017-12-31 05:25:48.904 365 16449.25 312.29 50934.67 88888.00 2017-12-31 05:25:49.404 365 16449.21 312.25 50934.71 88888.00 2017-12-31 05:25:49.904 365 16449.20 312.26 50934.75 88888.00 2017-12-31 05:25:50.404 365 16449.20 312.25 50934.69 88888.00 2017-12-31 05:25:50.904 365 16449.21 312.19 50934.66 88888.00 2017-12-31 05:25:51.404 365 16449.22 312.18 50934.63 88888.00 2017-12-31 05:25:51.904 365 16449.24 312.19 50934.62 88888.00 2017-12-31 05:25:52.404 365 16449.22 312.16 50934.61 88888.00 2017-12-31 05:25:52.904 365 16449.22 312.13 50934.63 88888.00 2017-12-31 05:25:53.404 365 16449.24 312.13 50934.61 88888.00 2017-12-31 05:25:53.904 365 16449.27 312.13 50934.60 88888.00 2017-12-31 05:25:54.404 365 16449.28 312.15 50934.64 88888.00 2017-12-31 05:25:54.904 365 16449.25 312.17 50934.64 88888.00 2017-12-31 05:25:55.404 365 16449.27 312.16 50934.63 88888.00 2017-12-31 05:25:55.904 365 16449.28 312.18 50934.66 88888.00 2017-12-31 05:25:56.404 365 16449.25 312.24 50934.67 88888.00 2017-12-31 05:25:56.904 365 16449.27 312.24 50934.67 88888.00 2017-12-31 05:25:57.404 365 16449.28 312.19 50934.66 88888.00 2017-12-31 05:25:57.904 365 16449.30 312.15 50934.69 88888.00 2017-12-31 05:25:58.404 365 16449.25 312.17 50934.75 88888.00 2017-12-31 05:25:58.904 365 16449.24 312.12 50934.73 88888.00 2017-12-31 05:25:59.404 365 16449.29 312.07 50934.74 88888.00 2017-12-31 05:25:59.904 365 16449.32 312.08 50934.71 88888.00 2017-12-31 05:26:00.404 365 16449.30 312.11 50934.75 88888.00 2017-12-31 05:26:00.904 365 16449.27 312.13 50934.84 88888.00 2017-12-31 05:26:01.404 365 16449.25 312.09 50934.76 88888.00 2017-12-31 05:26:01.904 365 16449.29 312.20 50934.76 88888.00 2017-12-31 05:26:02.404 365 16449.28 312.21 50934.82 88888.00 2017-12-31 05:26:02.904 365 16449.25 312.21 50934.79 88888.00 2017-12-31 05:26:03.404 365 16449.24 312.17 50934.75 88888.00 2017-12-31 05:26:03.904 365 16449.27 312.15 50934.76 88888.00 2017-12-31 05:26:04.404 365 16449.28 312.15 50934.75 88888.00 2017-12-31 05:26:04.904 365 16449.31 312.15 50934.74 88888.00 2017-12-31 05:26:05.404 365 16449.30 312.19 50934.73 88888.00 2017-12-31 05:26:05.904 365 16449.28 312.19 50934.74 88888.00 2017-12-31 05:26:06.405 365 16449.27 312.22 50934.77 88888.00 2017-12-31 05:26:06.905 365 16449.29 312.25 50934.84 88888.00 2017-12-31 05:26:07.405 365 16449.30 312.22 50934.82 88888.00 2017-12-31 05:26:07.905 365 16449.29 312.26 50934.83 88888.00 2017-12-31 05:26:08.405 365 16449.28 312.27 50934.82 88888.00 2017-12-31 05:26:08.905 365 16449.29 312.29 50934.77 88888.00 2017-12-31 05:26:09.405 365 16449.32 312.30 50934.73 88888.00 2017-12-31 05:26:09.905 365 16449.30 312.28 50934.75 88888.00 2017-12-31 05:26:10.405 365 16449.30 312.26 50934.77 88888.00 2017-12-31 05:26:10.905 365 16449.30 312.28 50934.71 88888.00 2017-12-31 05:26:11.405 365 16449.30 312.30 50934.70 88888.00 2017-12-31 05:26:11.905 365 16449.30 312.34 50934.74 88888.00 2017-12-31 05:26:12.405 365 16449.32 312.33 50934.76 88888.00 2017-12-31 05:26:12.905 365 16449.32 312.30 50934.76 88888.00 2017-12-31 05:26:13.405 365 16449.30 312.29 50934.75 88888.00 2017-12-31 05:26:13.905 365 16449.25 312.34 50934.76 88888.00 2017-12-31 05:26:14.405 365 16449.30 312.39 50934.79 88888.00 2017-12-31 05:26:14.905 365 16449.32 312.38 50934.75 88888.00 2017-12-31 05:26:15.405 365 16449.33 312.38 50934.73 88888.00 2017-12-31 05:26:15.905 365 16449.30 312.37 50934.72 88888.00 2017-12-31 05:26:16.405 365 16449.30 312.35 50934.70 88888.00 2017-12-31 05:26:16.905 365 16449.29 312.35 50934.74 88888.00 2017-12-31 05:26:17.405 365 16449.30 312.36 50934.82 88888.00 2017-12-31 05:26:17.905 365 16449.29 312.43 50934.83 88888.00 2017-12-31 05:26:18.405 365 16449.24 312.51 50934.83 88888.00 2017-12-31 05:26:18.905 365 16449.29 312.56 50934.76 88888.00 2017-12-31 05:26:19.405 365 16449.28 312.50 50934.81 88888.00 2017-12-31 05:26:19.905 365 16449.30 312.45 50934.80 88888.00 2017-12-31 05:26:20.405 365 16449.23 312.45 50934.81 88888.00 2017-12-31 05:26:20.905 365 16449.22 312.55 50934.72 88888.00 2017-12-31 05:26:21.405 365 16449.27 312.55 50934.75 88888.00 2017-12-31 05:26:21.905 365 16449.24 312.52 50934.75 88888.00 2017-12-31 05:26:22.405 365 16449.24 312.53 50934.73 88888.00 2017-12-31 05:26:22.905 365 16449.22 312.56 50934.79 88888.00 2017-12-31 05:26:23.405 365 16449.25 312.52 50934.82 88888.00 2017-12-31 05:26:23.905 365 16449.31 312.46 50934.84 88888.00 2017-12-31 05:26:24.405 365 16449.31 312.51 50934.85 88888.00 2017-12-31 05:26:24.905 365 16449.32 312.56 50934.86 88888.00 2017-12-31 05:26:25.405 365 16449.36 312.59 50934.86 88888.00 2017-12-31 05:26:25.905 365 16449.34 312.55 50934.85 88888.00 2017-12-31 05:26:26.405 365 16449.30 312.56 50934.83 88888.00 2017-12-31 05:26:26.905 365 16449.27 312.56 50934.84 88888.00 2017-12-31 05:26:27.405 365 16449.24 312.53 50934.80 88888.00 2017-12-31 05:26:27.905 365 16449.23 312.52 50934.79 88888.00 2017-12-31 05:26:28.405 365 16449.24 312.55 50934.77 88888.00 2017-12-31 05:26:28.905 365 16449.28 312.59 50934.72 88888.00 2017-12-31 05:26:29.405 365 16449.27 312.57 50934.77 88888.00 2017-12-31 05:26:29.905 365 16449.24 312.54 50934.77 88888.00 2017-12-31 05:26:30.405 365 16449.24 312.59 50934.83 88888.00 2017-12-31 05:26:30.905 365 16449.28 312.59 50934.81 88888.00 2017-12-31 05:26:31.405 365 16449.27 312.55 50934.81 88888.00 2017-12-31 05:26:31.905 365 16449.24 312.54 50934.74 88888.00 2017-12-31 05:26:32.405 365 16449.28 312.54 50934.75 88888.00 2017-12-31 05:26:32.905 365 16449.28 312.60 50934.81 88888.00 2017-12-31 05:26:33.405 365 16449.31 312.61 50934.82 88888.00 2017-12-31 05:26:33.905 365 16449.30 312.57 50934.79 88888.00 2017-12-31 05:26:34.405 365 16449.30 312.55 50934.88 88888.00 2017-12-31 05:26:34.905 365 16449.25 312.59 50934.94 88888.00 2017-12-31 05:26:35.405 365 16449.30 312.60 50934.91 88888.00 2017-12-31 05:26:35.905 365 16449.33 312.61 50934.88 88888.00 2017-12-31 05:26:36.406 365 16449.36 312.62 50934.83 88888.00 2017-12-31 05:26:36.906 365 16449.36 312.60 50934.85 88888.00 2017-12-31 05:26:37.406 365 16449.34 312.61 50934.86 88888.00 2017-12-31 05:26:37.906 365 16449.36 312.67 50934.88 88888.00 2017-12-31 05:26:38.406 365 16449.33 312.60 50934.88 88888.00 2017-12-31 05:26:38.906 365 16449.31 312.61 50934.84 88888.00 2017-12-31 05:26:39.406 365 16449.30 312.59 50934.89 88888.00 2017-12-31 05:26:39.906 365 16449.30 312.61 50934.90 88888.00 2017-12-31 05:26:40.406 365 16449.29 312.68 50934.91 88888.00 2017-12-31 05:26:40.906 365 16449.24 312.64 50934.90 88888.00 2017-12-31 05:26:41.406 365 16449.24 312.59 50934.86 88888.00 2017-12-31 05:26:41.906 365 16449.20 312.57 50934.82 88888.00 2017-12-31 05:26:42.406 365 16449.24 312.63 50934.82 88888.00 2017-12-31 05:26:42.906 365 16449.24 312.65 50934.79 88888.00 2017-12-31 05:26:43.406 365 16449.21 312.62 50934.77 88888.00 2017-12-31 05:26:43.906 365 16449.27 312.63 50934.84 88888.00 2017-12-31 05:26:44.406 365 16449.25 312.68 50934.93 88888.00 2017-12-31 05:26:44.906 365 16449.27 312.65 50934.92 88888.00 2017-12-31 05:26:45.406 365 16449.22 312.70 50934.90 88888.00 2017-12-31 05:26:45.906 365 16449.24 312.77 50934.89 88888.00 2017-12-31 05:26:46.406 365 16449.29 312.77 50934.98 88888.00 2017-12-31 05:26:46.906 365 16449.28 312.73 50934.95 88888.00 2017-12-31 05:26:47.406 365 16449.27 312.72 50934.94 88888.00 2017-12-31 05:26:47.906 365 16449.24 312.79 50934.91 88888.00 2017-12-31 05:26:48.406 365 16449.28 312.85 50934.97 88888.00 2017-12-31 05:26:48.906 365 16449.36 312.88 50935.02 88888.00 2017-12-31 05:26:49.406 365 16449.29 312.90 50934.92 88888.00 2017-12-31 05:26:49.906 365 16449.25 312.88 50934.84 88888.00 2017-12-31 05:26:50.406 365 16449.28 312.83 50934.88 88888.00 2017-12-31 05:26:50.906 365 16449.30 312.79 50934.84 88888.00 2017-12-31 05:26:51.406 365 16449.31 312.78 50934.84 88888.00 2017-12-31 05:26:51.906 365 16449.28 312.81 50934.89 88888.00 2017-12-31 05:26:52.406 365 16449.29 312.81 50934.90 88888.00 2017-12-31 05:26:52.906 365 16449.30 312.83 50934.86 88888.00 2017-12-31 05:26:53.406 365 16449.29 312.87 50934.85 88888.00 2017-12-31 05:26:53.906 365 16449.33 312.83 50934.91 88888.00 2017-12-31 05:26:54.406 365 16449.33 312.85 50934.94 88888.00 2017-12-31 05:26:54.906 365 16449.32 312.86 50934.92 88888.00 2017-12-31 05:26:55.406 365 16449.29 312.88 50934.92 88888.00 2017-12-31 05:26:55.906 365 16449.27 312.91 50934.93 88888.00 2017-12-31 05:26:56.406 365 16449.23 312.91 50934.94 88888.00 2017-12-31 05:26:56.906 365 16449.20 312.94 50934.98 88888.00 2017-12-31 05:26:57.406 365 16449.16 312.96 50934.95 88888.00 2017-12-31 05:26:57.906 365 16449.19 312.98 50934.95 88888.00 2017-12-31 05:26:58.406 365 16449.21 312.97 50934.97 88888.00 2017-12-31 05:26:58.906 365 16449.21 312.95 50934.91 88888.00 2017-12-31 05:26:59.406 365 16449.18 312.98 50934.89 88888.00 2017-12-31 05:26:59.906 365 16449.20 313.02 50934.92 88888.00 2017-12-31 05:27:00.406 365 16449.21 312.99 50934.92 88888.00 2017-12-31 05:27:00.906 365 16449.22 313.04 50934.90 88888.00 2017-12-31 05:27:01.406 365 16449.23 313.02 50934.89 88888.00 2017-12-31 05:27:01.906 365 16449.20 312.98 50934.91 88888.00 2017-12-31 05:27:02.406 365 16449.20 312.95 50934.93 88888.00 2017-12-31 05:27:02.906 365 16449.20 312.98 50934.91 88888.00 2017-12-31 05:27:03.406 365 16449.21 313.00 50934.95 88888.00 2017-12-31 05:27:03.906 365 16449.22 313.06 50934.97 88888.00 2017-12-31 05:27:04.406 365 16449.28 313.15 50934.93 88888.00 2017-12-31 05:27:04.906 365 16449.24 313.14 50934.97 88888.00 2017-12-31 05:27:05.406 365 16449.24 313.13 50935.00 88888.00 2017-12-31 05:27:05.906 365 16449.23 313.14 50935.03 88888.00 2017-12-31 05:27:06.407 365 16449.21 313.17 50934.89 88888.00 2017-12-31 05:27:06.907 365 16449.19 313.15 50934.86 88888.00 2017-12-31 05:27:07.407 365 16449.18 313.18 50934.97 88888.00 2017-12-31 05:27:07.907 365 16449.14 313.21 50934.91 88888.00 2017-12-31 05:27:08.407 365 16449.16 313.18 50934.86 88888.00 2017-12-31 05:27:08.907 365 16449.14 313.16 50934.90 88888.00 2017-12-31 05:27:09.407 365 16449.14 313.14 50934.91 88888.00 2017-12-31 05:27:09.907 365 16449.13 313.14 50934.89 88888.00 2017-12-31 05:27:10.407 365 16449.11 313.16 50934.92 88888.00 2017-12-31 05:27:10.907 365 16449.11 313.23 50934.93 88888.00 2017-12-31 05:27:11.407 365 16449.12 313.29 50934.99 88888.00 2017-12-31 05:27:11.907 365 16449.13 313.21 50934.99 88888.00 2017-12-31 05:27:12.407 365 16449.12 313.23 50934.93 88888.00 2017-12-31 05:27:12.907 365 16449.11 313.24 50934.90 88888.00 2017-12-31 05:27:13.407 365 16449.09 313.20 50934.91 88888.00 2017-12-31 05:27:13.907 365 16449.07 313.23 50934.90 88888.00 2017-12-31 05:27:14.407 365 16449.13 313.23 50934.83 88888.00 2017-12-31 05:27:14.907 365 16449.14 313.24 50934.92 88888.00 2017-12-31 05:27:15.407 365 16449.07 313.29 50934.97 88888.00 2017-12-31 05:27:15.907 365 16449.11 313.35 50934.92 88888.00 2017-12-31 05:27:16.407 365 16449.09 313.34 50934.95 88888.00 2017-12-31 05:27:16.907 365 16449.07 313.32 50934.94 88888.00 2017-12-31 05:27:17.407 365 16449.12 313.37 50934.92 88888.00 2017-12-31 05:27:17.907 365 16449.14 313.42 50934.92 88888.00 2017-12-31 05:27:18.407 365 16449.13 313.40 50934.85 88888.00 2017-12-31 05:27:18.907 365 16449.12 313.33 50934.88 88888.00 2017-12-31 05:27:19.407 365 16449.12 313.37 50934.94 88888.00 2017-12-31 05:27:19.907 365 16449.11 313.44 50934.92 88888.00 2017-12-31 05:27:20.407 365 16449.12 313.43 50934.92 88888.00 2017-12-31 05:27:20.907 365 16449.10 313.46 50934.86 88888.00 2017-12-31 05:27:21.407 365 16449.05 313.47 50934.85 88888.00 2017-12-31 05:27:21.907 365 16449.03 313.44 50934.84 88888.00 2017-12-31 05:27:22.407 365 16449.02 313.43 50934.86 88888.00 2017-12-31 05:27:22.907 365 16449.03 313.48 50934.88 88888.00 2017-12-31 05:27:23.407 365 16449.03 313.50 50934.90 88888.00 2017-12-31 05:27:23.907 365 16449.02 313.56 50934.89 88888.00 2017-12-31 05:27:24.407 365 16449.02 313.54 50934.93 88888.00 2017-12-31 05:27:24.907 365 16449.04 313.52 50934.89 88888.00 2017-12-31 05:27:25.407 365 16449.05 313.54 50934.97 88888.00 2017-12-31 05:27:25.907 365 16449.05 313.50 50934.99 88888.00 2017-12-31 05:27:26.407 365 16449.03 313.52 50934.92 88888.00 2017-12-31 05:27:26.907 365 16449.02 313.56 50934.95 88888.00 2017-12-31 05:27:27.407 365 16448.98 313.61 50934.99 88888.00 2017-12-31 05:27:27.907 365 16449.00 313.68 50934.99 88888.00 2017-12-31 05:27:28.407 365 16449.03 313.66 50934.95 88888.00 2017-12-31 05:27:28.907 365 16449.01 313.68 50934.90 88888.00 2017-12-31 05:27:29.407 365 16449.00 313.66 50934.88 88888.00 2017-12-31 05:27:29.907 365 16449.03 313.60 50934.91 88888.00 2017-12-31 05:27:30.407 365 16449.05 313.56 50934.94 88888.00 2017-12-31 05:27:30.907 365 16449.03 313.59 50934.93 88888.00 2017-12-31 05:27:31.407 365 16449.07 313.65 50934.94 88888.00 2017-12-31 05:27:31.907 365 16449.05 313.65 50934.99 88888.00 2017-12-31 05:27:32.407 365 16449.03 313.68 50934.93 88888.00 2017-12-31 05:27:32.907 365 16449.02 313.67 50935.00 88888.00 2017-12-31 05:27:33.407 365 16449.03 313.65 50935.03 88888.00 2017-12-31 05:27:33.907 365 16449.00 313.73 50935.00 88888.00 2017-12-31 05:27:34.407 365 16448.96 313.70 50935.00 88888.00 2017-12-31 05:27:34.907 365 16448.95 313.75 50934.99 88888.00 2017-12-31 05:27:35.407 365 16448.97 313.78 50934.95 88888.00 2017-12-31 05:27:35.907 365 16449.00 313.80 50934.97 88888.00 2017-12-31 05:27:36.408 365 16448.96 313.82 50934.95 88888.00 2017-12-31 05:27:36.908 365 16449.04 313.85 50934.98 88888.00 2017-12-31 05:27:37.408 365 16449.07 313.86 50934.92 88888.00 2017-12-31 05:27:37.908 365 16449.00 313.84 50934.94 88888.00 2017-12-31 05:27:38.408 365 16449.00 313.86 50934.94 88888.00 2017-12-31 05:27:38.908 365 16449.01 313.85 50934.93 88888.00 2017-12-31 05:27:39.408 365 16449.00 313.80 50934.94 88888.00 2017-12-31 05:27:39.908 365 16449.00 313.78 50934.94 88888.00 2017-12-31 05:27:40.408 365 16449.00 313.82 50934.97 88888.00 2017-12-31 05:27:40.908 365 16448.98 313.76 50934.91 88888.00 2017-12-31 05:27:41.408 365 16449.03 313.77 50934.93 88888.00 2017-12-31 05:27:41.908 365 16449.02 313.74 50934.94 88888.00 2017-12-31 05:27:42.408 365 16449.01 313.75 50934.93 88888.00 2017-12-31 05:27:42.908 365 16449.01 313.75 50935.00 88888.00 2017-12-31 05:27:43.408 365 16449.00 313.81 50934.99 88888.00 2017-12-31 05:27:43.908 365 16449.01 313.86 50934.97 88888.00 2017-12-31 05:27:44.408 365 16448.98 313.93 50934.98 88888.00 2017-12-31 05:27:44.908 365 16448.98 313.90 50934.98 88888.00 2017-12-31 05:27:45.408 365 16448.98 313.87 50935.04 88888.00 2017-12-31 05:27:45.908 365 16449.01 313.87 50935.01 88888.00 2017-12-31 05:27:46.408 365 16448.93 313.93 50934.99 88888.00 2017-12-31 05:27:46.908 365 16448.94 313.98 50935.01 88888.00 2017-12-31 05:27:47.408 365 16448.98 313.96 50934.97 88888.00 2017-12-31 05:27:47.908 365 16448.96 314.00 50934.97 88888.00 2017-12-31 05:27:48.408 365 16448.92 314.00 50934.95 88888.00 2017-12-31 05:27:48.908 365 16448.86 313.99 50934.97 88888.00 2017-12-31 05:27:49.408 365 16448.89 313.98 50934.98 88888.00 2017-12-31 05:27:49.908 365 16448.93 313.96 50934.95 88888.00 2017-12-31 05:27:50.408 365 16448.92 314.01 50934.93 88888.00 2017-12-31 05:27:50.908 365 16448.92 314.01 50934.92 88888.00 2017-12-31 05:27:51.408 365 16448.89 314.02 50934.93 88888.00 2017-12-31 05:27:51.908 365 16448.88 314.08 50934.93 88888.00 2017-12-31 05:27:52.408 365 16448.86 314.15 50934.90 88888.00 2017-12-31 05:27:52.908 365 16448.84 314.13 50934.90 88888.00 2017-12-31 05:27:53.408 365 16448.92 314.10 50934.94 88888.00 2017-12-31 05:27:53.908 365 16448.93 314.07 50934.95 88888.00 2017-12-31 05:27:54.408 365 16448.95 314.05 50934.90 88888.00 2017-12-31 05:27:54.908 365 16448.96 314.02 50934.90 88888.00 2017-12-31 05:27:55.408 365 16448.88 314.05 50934.89 88888.00 2017-12-31 05:27:55.908 365 16448.84 314.10 50934.86 88888.00 2017-12-31 05:27:56.408 365 16448.87 314.08 50934.83 88888.00 2017-12-31 05:27:56.908 365 16448.85 314.03 50934.86 88888.00 2017-12-31 05:27:57.408 365 16448.84 314.09 50934.92 88888.00 2017-12-31 05:27:57.908 365 16448.88 314.17 50934.91 88888.00 2017-12-31 05:27:58.408 365 16448.86 314.11 50934.93 88888.00 2017-12-31 05:27:58.908 365 16448.87 314.12 50934.88 88888.00 2017-12-31 05:27:59.408 365 16448.90 314.10 50934.88 88888.00 2017-12-31 05:27:59.908 365 16448.88 314.10 50934.86 88888.00 2017-12-31 05:28:00.408 365 16448.85 314.05 50934.86 88888.00 2017-12-31 05:28:00.908 365 16448.83 314.13 50934.82 88888.00 2017-12-31 05:28:01.408 365 16448.84 314.10 50934.81 88888.00 2017-12-31 05:28:01.908 365 16448.86 314.17 50934.83 88888.00 2017-12-31 05:28:02.408 365 16448.87 314.15 50934.84 88888.00 2017-12-31 05:28:02.908 365 16448.87 314.17 50934.89 88888.00 2017-12-31 05:28:03.408 365 16448.87 314.13 50934.89 88888.00 2017-12-31 05:28:03.908 365 16448.88 314.12 50934.91 88888.00 2017-12-31 05:28:04.408 365 16448.86 314.13 50934.88 88888.00 2017-12-31 05:28:04.908 365 16448.85 314.15 50934.86 88888.00 2017-12-31 05:28:05.408 365 16448.88 314.13 50934.86 88888.00 2017-12-31 05:28:05.908 365 16448.88 314.15 50934.91 88888.00 2017-12-31 05:28:06.409 365 16448.81 314.19 50934.95 88888.00 2017-12-31 05:28:06.909 365 16448.83 314.20 50934.95 88888.00 2017-12-31 05:28:07.409 365 16448.85 314.18 50934.89 88888.00 2017-12-31 05:28:07.909 365 16448.85 314.15 50934.88 88888.00 2017-12-31 05:28:08.409 365 16448.87 314.24 50934.89 88888.00 2017-12-31 05:28:08.909 365 16448.88 314.22 50934.92 88888.00 2017-12-31 05:28:09.409 365 16448.88 314.19 50934.95 88888.00 2017-12-31 05:28:09.909 365 16448.85 314.15 50934.99 88888.00 2017-12-31 05:28:10.409 365 16448.83 314.19 50934.97 88888.00 2017-12-31 05:28:10.909 365 16448.80 314.17 50934.97 88888.00 2017-12-31 05:28:11.409 365 16448.78 314.24 50935.02 88888.00 2017-12-31 05:28:12.409 365 16448.71 314.13 50934.93 88888.00 2017-12-31 05:28:12.909 365 16448.72 314.17 50934.85 88888.00 2017-12-31 05:28:13.409 365 16448.79 314.24 50934.82 88888.00 2017-12-31 05:28:13.909 365 16448.83 314.27 50934.86 88888.00 2017-12-31 05:28:14.409 365 16448.81 314.24 50934.89 88888.00 2017-12-31 05:28:14.909 365 16448.78 314.20 50934.92 88888.00 2017-12-31 05:28:15.409 365 16448.76 314.22 50934.95 88888.00 2017-12-31 05:28:15.909 365 16448.77 314.21 50934.94 88888.00 2017-12-31 05:28:16.409 365 16448.75 314.26 50934.92 88888.00 2017-12-31 05:28:16.909 365 16448.76 314.22 50934.92 88888.00 2017-12-31 05:28:17.409 365 16448.77 314.20 50935.00 88888.00 2017-12-31 05:28:17.909 365 16448.77 314.19 50934.95 88888.00 2017-12-31 05:28:18.409 365 16448.75 314.22 50934.84 88888.00 2017-12-31 05:28:18.909 365 16448.71 314.22 50934.88 88888.00 2017-12-31 05:28:19.409 365 16448.71 314.25 50934.91 88888.00 2017-12-31 05:28:19.909 365 16448.69 314.19 50934.90 88888.00 2017-12-31 05:28:20.409 365 16448.70 314.22 50934.91 88888.00 2017-12-31 05:28:20.909 365 16448.71 314.20 50934.93 88888.00 2017-12-31 05:28:21.409 365 16448.70 314.19 50934.91 88888.00 2017-12-31 05:28:21.909 365 16448.74 314.18 50934.81 88888.00 2017-12-31 05:28:22.409 365 16448.76 314.16 50934.81 88888.00 2017-12-31 05:28:22.909 365 16448.78 314.18 50934.77 88888.00 2017-12-31 05:28:23.409 365 16448.76 314.17 50934.74 88888.00 2017-12-31 05:28:23.909 365 16448.71 314.13 50934.74 88888.00 2017-12-31 05:28:24.409 365 16448.76 314.07 50934.81 88888.00 2017-12-31 05:28:24.909 365 16448.79 314.08 50934.86 88888.00 2017-12-31 05:28:25.409 365 16448.77 314.08 50934.84 88888.00 2017-12-31 05:28:25.909 365 16448.77 314.09 50934.81 88888.00 2017-12-31 05:28:26.409 365 16448.79 314.08 50934.81 88888.00 2017-12-31 05:28:26.909 365 16448.78 314.04 50934.75 88888.00 2017-12-31 05:28:27.409 365 16448.76 313.98 50934.75 88888.00 2017-12-31 05:28:27.909 365 16448.79 314.01 50934.72 88888.00 2017-12-31 05:28:28.409 365 16448.77 314.01 50934.64 88888.00 2017-12-31 05:28:28.909 365 16448.75 313.96 50934.60 88888.00 2017-12-31 05:28:29.409 365 16448.78 313.99 50934.62 88888.00 2017-12-31 05:28:29.909 365 16448.81 313.94 50934.60 88888.00 2017-12-31 05:28:30.409 365 16448.81 313.94 50934.65 88888.00 2017-12-31 05:28:30.909 365 16448.81 313.95 50934.71 88888.00 2017-12-31 05:28:31.409 365 16448.81 313.96 50934.67 88888.00 2017-12-31 05:28:31.909 365 16448.85 313.99 50934.66 88888.00 2017-12-31 05:28:32.410 365 16448.83 314.03 50934.62 88888.00 2017-12-31 05:28:32.910 365 16448.80 314.04 50934.58 88888.00 2017-12-31 05:28:33.410 365 16448.81 314.03 50934.56 88888.00 2017-12-31 05:28:33.910 365 16448.84 313.95 50934.63 88888.00 2017-12-31 05:28:34.410 365 16448.85 313.90 50934.60 88888.00 2017-12-31 05:28:34.910 365 16448.85 313.89 50934.57 88888.00 2017-12-31 05:28:35.410 365 16448.85 313.95 50934.58 88888.00 2017-12-31 05:28:35.910 365 16448.89 313.95 50934.64 88888.00 2017-12-31 05:28:36.410 365 16448.89 313.95 50934.64 88888.00 2017-12-31 05:28:36.910 365 16448.88 313.94 50934.62 88888.00 2017-12-31 05:28:37.410 365 16448.86 313.93 50934.57 88888.00 2017-12-31 05:28:37.910 365 16448.88 313.91 50934.53 88888.00 2017-12-31 05:28:38.410 365 16448.84 313.91 50934.54 88888.00 2017-12-31 05:28:38.910 365 16448.84 313.87 50934.49 88888.00 2017-12-31 05:28:39.410 365 16448.90 313.86 50934.52 88888.00 2017-12-31 05:28:39.910 365 16448.92 313.87 50934.60 88888.00 2017-12-31 05:28:40.410 365 16448.87 313.80 50934.56 88888.00 2017-12-31 05:28:40.910 365 16448.87 313.80 50934.58 88888.00 2017-12-31 05:28:41.410 365 16448.84 313.78 50934.60 88888.00 2017-12-31 05:28:41.910 365 16448.85 313.80 50934.55 88888.00 2017-12-31 05:28:42.410 365 16448.86 313.86 50934.51 88888.00 2017-12-31 05:28:42.910 365 16448.86 313.81 50934.48 88888.00 2017-12-31 05:28:43.410 365 16448.86 313.75 50934.51 88888.00 2017-12-31 05:28:43.910 365 16448.87 313.78 50934.44 88888.00 2017-12-31 05:28:44.410 365 16448.86 313.83 50934.48 88888.00 2017-12-31 05:28:44.910 365 16448.84 313.77 50934.54 88888.00 2017-12-31 05:28:45.410 365 16448.80 313.74 50934.62 88888.00 2017-12-31 05:28:45.910 365 16448.80 313.68 50934.63 88888.00 2017-12-31 05:28:46.410 365 16448.81 313.72 50934.62 88888.00 2017-12-31 05:28:46.910 365 16448.84 313.75 50934.57 88888.00 2017-12-31 05:28:47.410 365 16448.84 313.74 50934.57 88888.00 2017-12-31 05:28:47.910 365 16448.85 313.74 50934.58 88888.00 2017-12-31 05:28:48.410 365 16448.80 313.77 50934.52 88888.00 2017-12-31 05:28:48.910 365 16448.79 313.85 50934.44 88888.00 2017-12-31 05:28:49.410 365 16448.80 313.86 50934.46 88888.00 2017-12-31 05:28:49.910 365 16448.79 313.82 50934.48 88888.00 2017-12-31 05:28:50.410 365 16448.80 313.77 50934.42 88888.00 2017-12-31 05:28:50.910 365 16448.80 313.73 50934.37 88888.00 2017-12-31 05:28:51.410 365 16448.79 313.74 50934.38 88888.00 2017-12-31 05:28:51.910 365 16448.75 313.80 50934.40 88888.00 2017-12-31 05:28:52.410 365 16448.71 313.76 50934.40 88888.00 2017-12-31 05:28:52.910 365 16448.68 313.73 50934.42 88888.00 2017-12-31 05:28:53.410 365 16448.69 313.75 50934.46 88888.00 2017-12-31 05:28:53.910 365 16448.71 313.78 50934.51 88888.00 2017-12-31 05:28:54.410 365 16448.72 313.76 50934.40 88888.00 2017-12-31 05:28:54.910 365 16448.72 313.69 50934.40 88888.00 2017-12-31 05:28:55.410 365 16448.68 313.67 50934.40 88888.00 2017-12-31 05:28:55.910 365 16448.66 313.75 50934.39 88888.00 2017-12-31 05:28:56.410 365 16448.62 313.70 50934.49 88888.00 2017-12-31 05:28:56.910 365 16448.65 313.73 50934.42 88888.00 2017-12-31 05:28:57.410 365 16448.62 313.74 50934.43 88888.00 2017-12-31 05:28:57.910 365 16448.61 313.74 50934.42 88888.00 2017-12-31 05:28:58.410 365 16448.59 313.75 50934.42 88888.00 2017-12-31 05:28:58.910 365 16448.60 313.73 50934.38 88888.00 2017-12-31 05:28:59.410 365 16448.58 313.74 50934.45 88888.00 2017-12-31 05:28:59.910 365 16448.58 313.77 50934.45 88888.00 2017-12-31 05:29:00.410 365 16448.56 313.70 50934.45 88888.00 2017-12-31 05:29:00.910 365 16448.52 313.72 50934.47 88888.00 2017-12-31 05:29:01.410 365 16448.53 313.69 50934.46 88888.00 2017-12-31 05:29:01.910 365 16448.52 313.72 50934.46 88888.00 2017-12-31 05:29:02.411 365 16448.53 313.78 50934.54 88888.00 2017-12-31 05:29:02.911 365 16448.52 313.78 50934.53 88888.00 2017-12-31 05:29:03.411 365 16448.50 313.76 50934.46 88888.00 2017-12-31 05:29:03.911 365 16448.47 313.76 50934.46 88888.00 2017-12-31 05:29:04.411 365 16448.43 313.77 50934.48 88888.00 2017-12-31 05:29:04.911 365 16448.48 313.72 50934.43 88888.00 2017-12-31 05:29:05.411 365 16448.47 313.72 50934.39 88888.00 2017-12-31 05:29:05.911 365 16448.47 313.73 50934.37 88888.00 2017-12-31 05:29:06.411 365 16448.44 313.77 50934.42 88888.00 2017-12-31 05:29:06.911 365 16448.37 313.77 50934.38 88888.00 2017-12-31 05:29:07.411 365 16448.42 313.80 50934.40 88888.00 2017-12-31 05:29:07.911 365 16448.43 313.78 50934.49 88888.00 2017-12-31 05:29:08.411 365 16448.36 313.76 50934.52 88888.00 2017-12-31 05:29:08.911 365 16448.40 313.78 50934.54 88888.00 2017-12-31 05:29:09.411 365 16448.37 313.78 50934.52 88888.00 2017-12-31 05:29:09.911 365 16448.36 313.84 50934.57 88888.00 2017-12-31 05:29:10.411 365 16448.42 313.86 50934.58 88888.00 2017-12-31 05:29:10.911 365 16448.41 313.86 50934.58 88888.00 2017-12-31 05:29:11.911 365 16448.39 313.86 50934.60 88888.00 2017-12-31 05:29:12.411 365 16448.36 313.82 50934.55 88888.00 2017-12-31 05:29:12.911 365 16448.34 313.82 50934.61 88888.00 2017-12-31 05:29:13.411 365 16448.36 313.82 50934.63 88888.00 2017-12-31 05:29:13.911 365 16448.33 313.82 50934.61 88888.00 2017-12-31 05:29:14.411 365 16448.32 313.84 50934.61 88888.00 2017-12-31 05:29:14.911 365 16448.35 313.84 50934.62 88888.00 2017-12-31 05:29:15.411 365 16448.33 313.78 50934.60 88888.00 2017-12-31 05:29:15.911 365 16448.33 313.77 50934.61 88888.00 2017-12-31 05:29:16.411 365 16448.33 313.74 50934.58 88888.00 2017-12-31 05:29:16.911 365 16448.30 313.72 50934.60 88888.00 2017-12-31 05:29:17.411 365 16448.30 313.68 50934.61 88888.00 2017-12-31 05:29:17.911 365 16448.24 313.76 50934.67 88888.00 2017-12-31 05:29:18.411 365 16448.23 313.75 50934.71 88888.00 2017-12-31 05:29:18.911 365 16448.26 313.73 50934.66 88888.00 2017-12-31 05:29:19.411 365 16448.23 313.74 50934.65 88888.00 2017-12-31 05:29:19.911 365 16448.19 313.77 50934.71 88888.00 2017-12-31 05:29:20.411 365 16448.21 313.78 50934.71 88888.00 2017-12-31 05:29:20.911 365 16448.23 313.72 50934.70 88888.00 2017-12-31 05:29:21.411 365 16448.22 313.73 50934.69 88888.00 2017-12-31 05:29:21.911 365 16448.21 313.77 50934.60 88888.00 2017-12-31 05:29:22.411 365 16448.24 313.76 50934.58 88888.00 2017-12-31 05:29:22.911 365 16448.18 313.81 50934.65 88888.00 2017-12-31 05:29:23.411 365 16448.13 313.83 50934.58 88888.00 2017-12-31 05:29:23.911 365 16448.10 313.84 50934.54 88888.00 2017-12-31 05:29:24.411 365 16448.13 313.86 50934.62 88888.00 2017-12-31 05:29:24.911 365 16448.12 313.84 50934.62 88888.00 2017-12-31 05:29:25.411 365 16448.04 313.82 50934.63 88888.00 2017-12-31 05:29:25.911 365 16448.00 313.83 50934.60 88888.00 2017-12-31 05:29:26.411 365 16448.03 313.93 50934.57 88888.00 2017-12-31 05:29:26.911 365 16448.03 313.83 50934.61 88888.00 2017-12-31 05:29:27.411 365 16448.00 313.77 50934.61 88888.00 2017-12-31 05:29:27.911 365 16447.98 313.83 50934.61 88888.00 2017-12-31 05:29:28.411 365 16447.97 313.87 50934.63 88888.00 2017-12-31 05:29:28.911 365 16447.98 313.84 50934.52 88888.00 2017-12-31 05:29:29.411 365 16447.97 313.87 50934.49 88888.00 2017-12-31 05:29:29.911 365 16447.95 313.86 50934.60 88888.00 2017-12-31 05:29:30.411 365 16447.90 313.85 50934.58 88888.00 2017-12-31 05:29:30.911 365 16447.89 313.89 50934.60 88888.00 2017-12-31 05:29:31.411 365 16447.86 313.95 50934.57 88888.00 2017-12-31 05:29:31.912 365 16447.87 313.95 50934.61 88888.00 2017-12-31 05:29:32.412 365 16447.87 313.95 50934.64 88888.00 2017-12-31 05:29:32.912 365 16447.86 313.95 50934.63 88888.00 2017-12-31 05:29:33.412 365 16447.88 313.94 50934.62 88888.00 2017-12-31 05:29:33.912 365 16447.90 313.93 50934.65 88888.00 2017-12-31 05:29:34.412 365 16447.88 313.93 50934.67 88888.00 2017-12-31 05:29:34.912 365 16447.83 313.93 50934.72 88888.00 2017-12-31 05:29:35.412 365 16447.79 313.92 50934.75 88888.00 2017-12-31 05:29:35.912 365 16447.78 313.92 50934.79 88888.00 2017-12-31 05:29:36.412 365 16447.78 313.92 50934.83 88888.00 2017-12-31 05:29:36.912 365 16447.81 313.98 50934.84 88888.00 2017-12-31 05:29:37.412 365 16447.78 313.95 50934.83 88888.00 2017-12-31 05:29:37.912 365 16447.79 313.92 50934.83 88888.00 2017-12-31 05:29:38.412 365 16447.79 313.90 50934.79 88888.00 2017-12-31 05:29:38.912 365 16447.86 313.92 50934.79 88888.00 2017-12-31 05:29:39.412 365 16447.82 313.94 50934.81 88888.00 2017-12-31 05:29:39.912 365 16447.77 313.93 50934.80 88888.00 2017-12-31 05:29:40.412 365 16447.77 313.92 50934.84 88888.00 2017-12-31 05:29:40.912 365 16447.78 313.91 50934.85 88888.00 2017-12-31 05:29:41.412 365 16447.81 313.95 50934.82 88888.00 2017-12-31 05:29:41.912 365 16447.83 313.92 50934.80 88888.00 2017-12-31 05:29:42.412 365 16447.84 313.89 50934.82 88888.00 2017-12-31 05:29:42.912 365 16447.84 313.94 50934.81 88888.00 2017-12-31 05:29:43.412 365 16447.81 313.95 50934.84 88888.00 2017-12-31 05:29:43.912 365 16447.81 313.87 50934.84 88888.00 2017-12-31 05:29:44.412 365 16447.82 313.86 50934.86 88888.00 2017-12-31 05:29:44.912 365 16447.84 313.92 50934.84 88888.00 2017-12-31 05:29:45.412 365 16447.82 313.92 50934.76 88888.00 2017-12-31 05:29:45.912 365 16447.82 313.95 50934.69 88888.00 2017-12-31 05:29:46.412 365 16447.74 313.92 50934.69 88888.00 2017-12-31 05:29:46.912 365 16447.79 313.94 50934.70 88888.00 2017-12-31 05:29:47.412 365 16447.88 313.94 50934.67 88888.00 2017-12-31 05:29:47.912 365 16447.91 314.01 50934.66 88888.00 2017-12-31 05:29:48.412 365 16447.92 314.00 50934.72 88888.00 2017-12-31 05:29:48.912 365 16447.91 314.01 50934.80 88888.00 2017-12-31 05:29:49.412 365 16447.91 314.02 50934.82 88888.00 2017-12-31 05:29:49.912 365 16447.86 314.05 50934.82 88888.00 2017-12-31 05:29:50.412 365 16447.81 314.04 50934.84 88888.00 2017-12-31 05:29:50.912 365 16447.82 314.02 50934.86 88888.00 2017-12-31 05:29:51.412 365 16447.83 314.03 50934.89 88888.00 2017-12-31 05:29:51.912 365 16447.80 314.05 50934.91 88888.00 2017-12-31 05:29:52.412 365 16447.81 314.08 50934.91 88888.00 2017-12-31 05:29:52.912 365 16447.80 314.10 50934.91 88888.00 2017-12-31 05:29:53.412 365 16447.78 314.10 50934.91 88888.00 2017-12-31 05:29:53.912 365 16447.80 314.09 50934.92 88888.00 2017-12-31 05:29:54.412 365 16447.80 314.13 50935.01 88888.00 2017-12-31 05:29:54.912 365 16447.86 314.20 50934.98 88888.00 2017-12-31 05:29:55.412 365 16447.87 314.17 50934.99 88888.00 2017-12-31 05:29:55.912 365 16447.84 314.19 50934.95 88888.00 2017-12-31 05:29:56.412 365 16447.87 314.20 50934.91 88888.00 2017-12-31 05:29:56.912 365 16447.88 314.11 50934.88 88888.00 2017-12-31 05:29:57.412 365 16447.89 314.12 50934.81 88888.00 2017-12-31 05:29:57.912 365 16447.88 314.11 50934.79 88888.00 2017-12-31 05:29:58.412 365 16447.90 314.13 50934.81 88888.00 2017-12-31 05:29:58.912 365 16447.92 314.11 50934.80 88888.00 2017-12-31 05:29:59.412 365 16447.93 314.07 50934.77 88888.00 2017-12-31 05:29:59.912 365 16447.89 314.08 50934.80 88888.00 2017-12-31 05:30:00.412 365 16447.86 314.12 50934.77 88888.00 2017-12-31 05:30:00.912 365 16447.87 314.16 50934.76 88888.00 2017-12-31 05:30:01.412 365 16447.91 314.19 50934.83 88888.00 2017-12-31 05:30:01.913 365 16447.90 314.20 50934.88 88888.00 2017-12-31 05:30:02.413 365 16447.91 314.21 50934.89 88888.00 2017-12-31 05:30:02.913 365 16447.88 314.18 50934.81 88888.00 2017-12-31 05:30:03.413 365 16447.91 314.21 50934.80 88888.00 2017-12-31 05:30:03.913 365 16447.95 314.25 50934.84 88888.00 2017-12-31 05:30:04.413 365 16447.91 314.28 50934.90 88888.00 2017-12-31 05:30:04.913 365 16447.92 314.27 50934.88 88888.00 2017-12-31 05:30:05.413 365 16447.95 314.29 50934.88 88888.00 2017-12-31 05:30:05.913 365 16447.91 314.28 50934.89 88888.00 2017-12-31 05:30:06.413 365 16447.91 314.27 50934.86 88888.00 2017-12-31 05:30:06.913 365 16447.95 314.26 50934.85 88888.00 2017-12-31 05:30:07.413 365 16447.95 314.33 50934.82 88888.00 2017-12-31 05:30:07.913 365 16447.92 314.39 50934.84 88888.00 2017-12-31 05:30:08.413 365 16447.96 314.37 50934.74 88888.00 2017-12-31 05:30:08.913 365 16447.95 314.38 50934.71 88888.00 2017-12-31 05:30:09.413 365 16447.91 314.46 50934.74 88888.00 2017-12-31 05:30:09.913 365 16447.92 314.43 50934.81 88888.00 2017-12-31 05:30:10.413 365 16447.96 314.43 50934.86 88888.00 2017-12-31 05:30:10.913 365 16447.95 314.41 50934.85 88888.00 2017-12-31 05:30:11.413 365 16447.92 314.38 50934.82 88888.00 2017-12-31 05:30:11.913 365 16447.92 314.42 50934.84 88888.00 2017-12-31 05:30:12.413 365 16447.92 314.46 50934.80 88888.00 2017-12-31 05:30:12.913 365 16447.92 314.48 50934.86 88888.00 2017-12-31 05:30:13.413 365 16447.96 314.43 50934.80 88888.00 2017-12-31 05:30:13.913 365 16447.98 314.48 50934.84 88888.00 2017-12-31 05:30:14.413 365 16447.99 314.51 50934.89 88888.00 2017-12-31 05:30:14.913 365 16448.01 314.51 50934.88 88888.00 2017-12-31 05:30:15.413 365 16448.05 314.50 50934.92 88888.00 2017-12-31 05:30:15.913 365 16448.09 314.54 50934.89 88888.00 2017-12-31 05:30:16.413 365 16448.12 314.55 50934.86 88888.00 2017-12-31 05:30:16.913 365 16448.07 314.52 50934.90 88888.00 2017-12-31 05:30:17.413 365 16448.12 314.55 50934.90 88888.00 2017-12-31 05:30:18.413 365 16448.17 314.61 50934.92 88888.00 2017-12-31 05:30:18.913 365 16448.19 314.67 50934.88 88888.00 2017-12-31 05:30:19.413 365 16448.21 314.64 50934.93 88888.00 2017-12-31 05:30:19.913 365 16448.19 314.62 50934.86 88888.00 2017-12-31 05:30:20.413 365 16448.14 314.63 50934.81 88888.00 2017-12-31 05:30:20.913 365 16448.19 314.65 50934.85 88888.00 2017-12-31 05:30:21.413 365 16448.23 314.69 50934.89 88888.00 2017-12-31 05:30:21.913 365 16448.25 314.71 50934.80 88888.00 2017-12-31 05:30:22.413 365 16448.26 314.68 50934.72 88888.00 2017-12-31 05:30:22.913 365 16448.27 314.67 50934.82 88888.00 2017-12-31 05:30:23.413 365 16448.31 314.69 50934.89 88888.00 2017-12-31 05:30:23.913 365 16448.30 314.71 50934.90 88888.00 2017-12-31 05:30:24.413 365 16448.30 314.76 50934.83 88888.00 2017-12-31 05:30:25.413 365 16448.33 314.73 50934.80 88888.00 2017-12-31 05:30:25.913 365 16448.35 314.78 50934.94 88888.00 2017-12-31 05:30:26.413 365 16448.32 314.73 50934.94 88888.00 2017-12-31 05:30:26.913 365 16448.32 314.76 50934.86 88888.00 2017-12-31 05:30:27.404 365 16448.37 314.74 50934.88 88888.00 2017-12-31 05:30:27.904 365 16448.40 314.74 50934.86 88888.00 2017-12-31 05:30:28.404 365 16448.44 314.69 50934.82 88888.00 2017-12-31 05:30:28.904 365 16448.41 314.63 50934.79 88888.00 2017-12-31 05:30:29.404 365 16448.47 314.71 50934.79 88888.00 2017-12-31 05:30:29.904 365 16448.48 314.77 50934.77 88888.00 2017-12-31 05:30:30.404 365 16448.48 314.72 50934.77 88888.00 2017-12-31 05:30:30.904 365 16448.49 314.70 50934.80 88888.00 2017-12-31 05:30:31.404 365 16448.52 314.65 50934.80 88888.00 2017-12-31 05:30:31.904 365 16448.57 314.71 50934.81 88888.00 2017-12-31 05:30:32.404 365 16448.54 314.74 50934.83 88888.00 2017-12-31 05:30:32.904 365 16448.58 314.72 50934.83 88888.00 2017-12-31 05:30:33.404 365 16448.62 314.71 50934.79 88888.00 2017-12-31 05:30:33.904 365 16448.60 314.77 50934.77 88888.00 2017-12-31 05:30:34.404 365 16448.59 314.74 50934.76 88888.00 2017-12-31 05:30:34.904 365 16448.65 314.73 50934.77 88888.00 2017-12-31 05:30:35.404 365 16448.67 314.76 50934.84 88888.00 2017-12-31 05:30:35.904 365 16448.66 314.67 50934.76 88888.00 2017-12-31 05:30:36.404 365 16448.67 314.68 50934.65 88888.00 2017-12-31 05:30:36.904 365 16448.68 314.70 50934.61 88888.00 2017-12-31 05:30:37.404 365 16448.69 314.73 50934.63 88888.00 2017-12-31 05:30:37.904 365 16448.70 314.70 50934.72 88888.00 2017-12-31 05:30:38.404 365 16448.71 314.73 50934.80 88888.00 2017-12-31 05:30:38.904 365 16448.76 314.77 50934.80 88888.00 2017-12-31 05:30:39.404 365 16448.78 314.77 50934.81 88888.00 2017-12-31 05:30:39.904 365 16448.80 314.76 50934.88 88888.00 2017-12-31 05:30:40.404 365 16448.81 314.69 50934.86 88888.00 2017-12-31 05:30:40.904 365 16448.76 314.71 50934.89 88888.00 2017-12-31 05:30:41.404 365 16448.76 314.72 50934.88 88888.00 2017-12-31 05:30:41.904 365 16448.78 314.72 50934.81 88888.00 2017-12-31 05:30:42.404 365 16448.83 314.76 50934.74 88888.00 2017-12-31 05:30:42.904 365 16448.85 314.72 50934.77 88888.00 2017-12-31 05:30:43.404 365 16448.87 314.73 50934.74 88888.00 2017-12-31 05:30:43.904 365 16448.88 314.71 50934.81 88888.00 2017-12-31 05:30:44.404 365 16448.89 314.68 50934.85 88888.00 2017-12-31 05:30:44.904 365 16448.92 314.62 50934.81 88888.00 2017-12-31 05:30:45.404 365 16448.98 314.59 50934.81 88888.00 2017-12-31 05:30:45.904 365 16448.96 314.57 50934.84 88888.00 2017-12-31 05:30:46.404 365 16448.98 314.59 50934.86 88888.00 2017-12-31 05:30:46.904 365 16449.02 314.61 50934.86 88888.00 2017-12-31 05:30:47.404 365 16448.97 314.56 50934.86 88888.00 2017-12-31 05:30:47.904 365 16449.00 314.53 50934.86 88888.00 2017-12-31 05:30:48.404 365 16449.01 314.57 50934.84 88888.00 2017-12-31 05:30:48.904 365 16449.01 314.59 50934.83 88888.00 2017-12-31 05:30:49.404 365 16449.03 314.56 50934.82 88888.00 2017-12-31 05:30:49.904 365 16449.05 314.54 50934.77 88888.00 2017-12-31 05:30:50.404 365 16449.09 314.54 50934.83 88888.00 2017-12-31 05:30:50.904 365 16449.07 314.52 50934.86 88888.00 2017-12-31 05:30:51.404 365 16449.10 314.56 50934.81 88888.00 2017-12-31 05:30:51.904 365 16449.12 314.55 50934.93 88888.00 2017-12-31 05:30:52.404 365 16449.07 314.48 50934.93 88888.00 2017-12-31 05:30:52.904 365 16449.03 314.47 50934.93 88888.00 2017-12-31 05:30:53.404 365 16449.03 314.50 50934.89 88888.00 2017-12-31 05:30:53.904 365 16449.05 314.44 50934.86 88888.00 2017-12-31 05:30:54.404 365 16449.10 314.44 50934.86 88888.00 2017-12-31 05:30:54.904 365 16449.11 314.43 50934.83 88888.00 2017-12-31 05:30:55.404 365 16449.14 314.46 50934.84 88888.00 2017-12-31 05:30:55.904 365 16449.13 314.44 50934.82 88888.00 2017-12-31 05:30:56.404 365 16449.18 314.36 50934.76 88888.00 2017-12-31 05:30:56.904 365 16449.19 314.31 50934.75 88888.00 2017-12-31 05:30:57.405 365 16449.19 314.36 50934.80 88888.00 2017-12-31 05:30:57.905 365 16449.20 314.34 50934.80 88888.00 2017-12-31 05:30:58.405 365 16449.21 314.41 50934.76 88888.00 2017-12-31 05:30:58.905 365 16449.21 314.38 50934.73 88888.00 2017-12-31 05:30:59.405 365 16449.20 314.37 50934.76 88888.00 2017-12-31 05:30:59.905 365 16449.21 314.35 50934.75 88888.00 2017-12-31 05:31:00.405 365 16449.21 314.34 50934.80 88888.00 2017-12-31 05:31:00.905 365 16449.15 314.28 50934.80 88888.00 2017-12-31 05:31:01.405 365 16449.13 314.25 50934.76 88888.00 2017-12-31 05:31:01.905 365 16449.12 314.28 50934.80 88888.00 2017-12-31 05:31:02.405 365 16449.16 314.18 50934.77 88888.00 2017-12-31 05:31:02.905 365 16449.15 314.13 50934.79 88888.00 2017-12-31 05:31:03.405 365 16449.20 314.18 50934.75 88888.00 2017-12-31 05:31:03.905 365 16449.22 314.22 50934.70 88888.00 2017-12-31 05:31:04.405 365 16449.18 314.11 50934.76 88888.00 2017-12-31 05:31:04.905 365 16449.19 314.10 50934.82 88888.00 2017-12-31 05:31:05.405 365 16449.19 314.13 50934.79 88888.00 2017-12-31 05:31:05.905 365 16449.21 314.11 50934.79 88888.00 2017-12-31 05:31:06.405 365 16449.21 314.12 50934.80 88888.00 2017-12-31 05:31:06.905 365 16449.18 314.19 50934.84 88888.00 2017-12-31 05:31:07.405 365 16449.18 314.21 50934.80 88888.00 2017-12-31 05:31:07.905 365 16449.20 314.16 50934.77 88888.00 2017-12-31 05:31:08.405 365 16449.18 314.11 50934.73 88888.00 2017-12-31 05:31:08.905 365 16449.22 314.02 50934.71 88888.00 2017-12-31 05:31:09.405 365 16449.20 314.01 50934.79 88888.00 2017-12-31 05:31:09.905 365 16449.21 314.01 50934.80 88888.00 2017-12-31 05:31:10.405 365 16449.19 314.01 50934.75 88888.00 2017-12-31 05:31:10.905 365 16449.22 313.99 50934.72 88888.00 2017-12-31 05:31:11.405 365 16449.29 313.93 50934.71 88888.00 2017-12-31 05:31:11.905 365 16449.29 313.89 50934.76 88888.00 2017-12-31 05:31:12.405 365 16449.30 313.92 50934.76 88888.00 2017-12-31 05:31:12.905 365 16449.30 313.91 50934.73 88888.00 2017-12-31 05:31:13.405 365 16449.25 313.91 50934.72 88888.00 2017-12-31 05:31:13.905 365 16449.22 313.92 50934.71 88888.00 2017-12-31 05:31:14.405 365 16449.23 313.89 50934.73 88888.00 2017-12-31 05:31:14.905 365 16449.27 313.86 50934.74 88888.00 2017-12-31 05:31:15.405 365 16449.29 313.87 50934.71 88888.00 2017-12-31 05:31:15.905 365 16449.30 313.85 50934.57 88888.00 2017-12-31 05:31:16.405 365 16449.30 313.83 50934.58 88888.00 2017-12-31 05:31:16.905 365 16449.30 313.83 50934.64 88888.00 2017-12-31 05:31:17.405 365 16449.32 313.74 50934.63 88888.00 2017-12-31 05:31:17.905 365 16449.31 313.76 50934.67 88888.00 2017-12-31 05:31:18.405 365 16449.31 313.77 50934.70 88888.00 2017-12-31 05:31:18.905 365 16449.30 313.77 50934.69 88888.00 2017-12-31 05:31:19.405 365 16449.29 313.78 50934.77 88888.00 2017-12-31 05:31:19.905 365 16449.30 313.73 50934.72 88888.00 2017-12-31 05:31:20.405 365 16449.30 313.73 50934.73 88888.00 2017-12-31 05:31:20.905 365 16449.30 313.69 50934.72 88888.00 2017-12-31 05:31:21.405 365 16449.27 313.70 50934.75 88888.00 2017-12-31 05:31:21.905 365 16449.27 313.70 50934.79 88888.00 2017-12-31 05:31:22.405 365 16449.28 313.70 50934.80 88888.00 2017-12-31 05:31:22.905 365 16449.27 313.73 50934.79 88888.00 2017-12-31 05:31:23.405 365 16449.24 313.76 50934.71 88888.00 2017-12-31 05:31:23.905 365 16449.27 313.69 50934.70 88888.00 2017-12-31 05:31:24.405 365 16449.34 313.64 50934.66 88888.00 2017-12-31 05:31:24.905 365 16449.32 313.64 50934.65 88888.00 2017-12-31 05:31:25.405 365 16449.30 313.60 50934.74 88888.00 2017-12-31 05:31:25.905 365 16449.30 313.61 50934.73 88888.00 2017-12-31 05:31:26.405 365 16449.31 313.63 50934.70 88888.00 2017-12-31 05:31:26.905 365 16449.30 313.63 50934.74 88888.00 2017-12-31 05:31:27.406 365 16449.30 313.64 50934.74 88888.00 2017-12-31 05:31:27.906 365 16449.29 313.67 50934.74 88888.00 2017-12-31 05:31:28.406 365 16449.30 313.68 50934.65 88888.00 2017-12-31 05:31:28.906 365 16449.28 313.63 50934.69 88888.00 2017-12-31 05:31:29.406 365 16449.31 313.58 50934.74 88888.00 2017-12-31 05:31:29.906 365 16449.30 313.59 50934.67 88888.00 2017-12-31 05:31:30.406 365 16449.30 313.60 50934.62 88888.00 2017-12-31 05:31:30.906 365 16449.31 313.56 50934.70 88888.00 2017-12-31 05:31:31.406 365 16449.30 313.57 50934.70 88888.00 2017-12-31 05:31:31.906 365 16449.33 313.57 50934.60 88888.00 2017-12-31 05:31:32.406 365 16449.33 313.54 50934.57 88888.00 2017-12-31 05:31:32.906 365 16449.32 313.55 50934.62 88888.00 2017-12-31 05:31:33.406 365 16449.34 313.61 50934.69 88888.00 2017-12-31 05:31:33.906 365 16449.37 313.63 50934.73 88888.00 2017-12-31 05:31:34.406 365 16449.36 313.59 50934.72 88888.00 2017-12-31 05:31:34.906 365 16449.36 313.58 50934.73 88888.00 2017-12-31 05:31:35.406 365 16449.34 313.68 50934.72 88888.00 2017-12-31 05:31:35.906 365 16449.33 313.67 50934.72 88888.00 2017-12-31 05:31:36.406 365 16449.31 313.67 50934.72 88888.00 2017-12-31 05:31:36.906 365 16449.29 313.67 50934.69 88888.00 2017-12-31 05:31:37.406 365 16449.30 313.69 50934.72 88888.00 2017-12-31 05:31:37.906 365 16449.32 313.65 50934.76 88888.00 2017-12-31 05:31:38.406 365 16449.36 313.59 50934.79 88888.00 2017-12-31 05:31:38.906 365 16449.38 313.63 50934.72 88888.00 2017-12-31 05:31:39.406 365 16449.40 313.58 50934.72 88888.00 2017-12-31 05:31:39.906 365 16449.38 313.56 50934.77 88888.00 2017-12-31 05:31:40.406 365 16449.33 313.51 50934.75 88888.00 2017-12-31 05:31:40.906 365 16449.33 313.54 50934.72 88888.00 2017-12-31 05:31:41.406 365 16449.36 313.58 50934.73 88888.00 2017-12-31 05:31:41.906 365 16449.36 313.55 50934.74 88888.00 2017-12-31 05:31:42.406 365 16449.38 313.52 50934.75 88888.00 2017-12-31 05:31:42.906 365 16449.40 313.52 50934.76 88888.00 2017-12-31 05:31:43.406 365 16449.42 313.56 50934.77 88888.00 2017-12-31 05:31:43.906 365 16449.42 313.58 50934.76 88888.00 2017-12-31 05:31:44.406 365 16449.44 313.57 50934.73 88888.00 2017-12-31 05:31:44.906 365 16449.45 313.56 50934.75 88888.00 2017-12-31 05:31:45.406 365 16449.42 313.49 50934.77 88888.00 2017-12-31 05:31:45.906 365 16449.39 313.49 50934.81 88888.00 2017-12-31 05:31:46.406 365 16449.39 313.52 50934.75 88888.00 2017-12-31 05:31:46.906 365 16449.42 313.55 50934.64 88888.00 2017-12-31 05:31:47.406 365 16449.44 313.59 50934.63 88888.00 2017-12-31 05:31:47.906 365 16449.45 313.56 50934.65 88888.00 2017-12-31 05:31:48.406 365 16449.44 313.51 50934.69 88888.00 2017-12-31 05:31:48.906 365 16449.47 313.50 50934.74 88888.00 2017-12-31 05:31:49.406 365 16449.46 313.49 50934.72 88888.00 2017-12-31 05:31:49.906 365 16449.47 313.48 50934.65 88888.00 2017-12-31 05:31:50.406 365 16449.47 313.51 50934.71 88888.00 2017-12-31 05:31:50.906 365 16449.48 313.52 50934.75 88888.00 2017-12-31 05:31:51.406 365 16449.48 313.52 50934.76 88888.00 2017-12-31 05:31:51.906 365 16449.49 313.54 50934.74 88888.00 2017-12-31 05:31:52.406 365 16449.48 313.54 50934.77 88888.00 2017-12-31 05:31:52.906 365 16449.48 313.51 50934.77 88888.00 2017-12-31 05:31:53.406 365 16449.45 313.50 50934.73 88888.00 2017-12-31 05:31:53.906 365 16449.48 313.50 50934.73 88888.00 2017-12-31 05:31:54.406 365 16449.50 313.50 50934.82 88888.00 2017-12-31 05:31:54.906 365 16449.50 313.54 50934.73 88888.00 2017-12-31 05:31:55.406 365 16449.55 313.56 50934.72 88888.00 2017-12-31 05:31:55.906 365 16449.57 313.54 50934.69 88888.00 2017-12-31 05:31:56.406 365 16449.57 313.48 50934.69 88888.00 2017-12-31 05:31:56.906 365 16449.53 313.54 50934.79 88888.00 2017-12-31 05:31:57.407 365 16449.51 313.56 50934.77 88888.00 2017-12-31 05:31:57.907 365 16449.49 313.60 50934.69 88888.00 2017-12-31 05:31:58.407 365 16449.48 313.55 50934.66 88888.00 2017-12-31 05:31:58.907 365 16449.53 313.51 50934.65 88888.00 2017-12-31 05:31:59.407 365 16449.56 313.50 50934.66 88888.00 2017-12-31 05:31:59.907 365 16449.57 313.47 50934.65 88888.00 2017-12-31 05:32:00.407 365 16449.54 313.55 50934.74 88888.00 2017-12-31 05:32:00.907 365 16449.55 313.52 50934.73 88888.00 2017-12-31 05:32:01.407 365 16449.57 313.52 50934.75 88888.00 2017-12-31 05:32:01.907 365 16449.57 313.52 50934.70 88888.00 2017-12-31 05:32:02.407 365 16449.56 313.46 50934.69 88888.00 2017-12-31 05:32:02.907 365 16449.59 313.47 50934.67 88888.00 2017-12-31 05:32:03.407 365 16449.57 313.47 50934.62 88888.00 2017-12-31 05:32:03.907 365 16449.57 313.48 50934.60 88888.00 2017-12-31 05:32:04.407 365 16449.59 313.44 50934.71 88888.00 2017-12-31 05:32:04.907 365 16449.60 313.37 50934.69 88888.00 2017-12-31 05:32:05.407 365 16449.59 313.38 50934.71 88888.00 2017-12-31 05:32:05.907 365 16449.55 313.37 50934.72 88888.00 2017-12-31 05:32:06.407 365 16449.54 313.41 50934.76 88888.00 2017-12-31 05:32:06.907 365 16449.54 313.40 50934.74 88888.00 2017-12-31 05:32:07.407 365 16449.58 313.38 50934.83 88888.00 2017-12-31 05:32:07.907 365 16449.60 313.38 50934.75 88888.00 2017-12-31 05:32:08.407 365 16449.56 313.40 50934.70 88888.00 2017-12-31 05:32:08.907 365 16449.56 313.40 50934.70 88888.00 2017-12-31 05:32:09.407 365 16449.55 313.43 50934.71 88888.00 2017-12-31 05:32:09.907 365 16449.57 313.41 50934.72 88888.00 2017-12-31 05:32:10.407 365 16449.59 313.38 50934.73 88888.00 2017-12-31 05:32:10.907 365 16449.57 313.38 50934.70 88888.00 2017-12-31 05:32:11.407 365 16449.55 313.39 50934.69 88888.00 2017-12-31 05:32:11.907 365 16449.59 313.39 50934.69 88888.00 2017-12-31 05:32:12.407 365 16449.56 313.32 50934.60 88888.00 2017-12-31 05:32:12.907 365 16449.54 313.29 50934.57 88888.00 2017-12-31 05:32:13.407 365 16449.55 313.26 50934.60 88888.00 2017-12-31 05:32:13.907 365 16449.54 313.30 50934.62 88888.00 2017-12-31 05:32:14.407 365 16449.58 313.29 50934.65 88888.00 2017-12-31 05:32:14.907 365 16449.55 313.23 50934.67 88888.00 2017-12-31 05:32:15.407 365 16449.56 313.25 50934.66 88888.00 2017-12-31 05:32:15.907 365 16449.60 313.30 50934.67 88888.00 2017-12-31 05:32:16.407 365 16449.63 313.25 50934.60 88888.00 2017-12-31 05:32:16.907 365 16449.65 313.22 50934.54 88888.00 2017-12-31 05:32:17.407 365 16449.63 313.16 50934.54 88888.00 2017-12-31 05:32:17.907 365 16449.60 313.16 50934.56 88888.00 2017-12-31 05:32:18.407 365 16449.59 313.16 50934.52 88888.00 2017-12-31 05:32:18.907 365 16449.55 313.14 50934.52 88888.00 2017-12-31 05:32:19.407 365 16449.55 313.13 50934.51 88888.00 2017-12-31 05:32:19.907 365 16449.57 313.12 50934.53 88888.00 2017-12-31 05:32:20.407 365 16449.55 313.09 50934.55 88888.00 2017-12-31 05:32:20.907 365 16449.47 313.09 50934.53 88888.00 2017-12-31 05:32:21.407 365 16449.54 313.07 50934.60 88888.00 2017-12-31 05:32:21.907 365 16449.55 313.11 50934.57 88888.00 2017-12-31 05:32:22.407 365 16449.54 313.14 50934.60 88888.00 2017-12-31 05:32:22.907 365 16449.54 313.07 50934.60 88888.00 2017-12-31 05:32:23.407 365 16449.55 313.14 50934.62 88888.00 2017-12-31 05:32:23.907 365 16449.54 313.15 50934.54 88888.00 2017-12-31 05:32:24.407 365 16449.50 313.13 50934.55 88888.00 2017-12-31 05:32:24.907 365 16449.48 313.16 50934.56 88888.00 2017-12-31 05:32:25.407 365 16449.47 313.07 50934.57 88888.00 2017-12-31 05:32:25.907 365 16449.48 313.03 50934.53 88888.00 2017-12-31 05:32:26.407 365 16449.51 312.98 50934.53 88888.00 2017-12-31 05:32:26.907 365 16449.53 312.98 50934.53 88888.00 2017-12-31 05:32:27.408 365 16449.49 313.02 50934.53 88888.00 2017-12-31 05:32:27.908 365 16449.53 312.98 50934.63 88888.00 2017-12-31 05:32:28.408 365 16449.49 312.97 50934.64 88888.00 2017-12-31 05:32:28.908 365 16449.48 312.95 50934.55 88888.00 2017-12-31 05:32:29.408 365 16449.51 312.94 50934.53 88888.00 2017-12-31 05:32:29.908 365 16449.50 312.93 50934.58 88888.00 2017-12-31 05:32:30.408 365 16449.44 312.93 50934.58 88888.00 2017-12-31 05:32:30.908 365 16449.42 312.89 50934.53 88888.00 2017-12-31 05:32:31.408 365 16449.42 312.85 50934.52 88888.00 2017-12-31 05:32:31.908 365 16449.42 312.85 50934.47 88888.00 2017-12-31 05:32:32.408 365 16449.44 312.86 50934.45 88888.00 2017-12-31 05:32:32.908 365 16449.45 312.86 50934.46 88888.00 2017-12-31 05:32:33.408 365 16449.44 312.83 50934.47 88888.00 2017-12-31 05:32:33.908 365 16449.44 312.86 50934.48 88888.00 2017-12-31 05:32:34.408 365 16449.48 312.85 50934.45 88888.00 2017-12-31 05:32:34.908 365 16449.46 312.83 50934.49 88888.00 2017-12-31 05:32:35.408 365 16449.44 312.85 50934.48 88888.00 2017-12-31 05:32:35.908 365 16449.41 312.82 50934.47 88888.00 2017-12-31 05:32:36.408 365 16449.39 312.76 50934.48 88888.00 2017-12-31 05:32:36.908 365 16449.39 312.77 50934.52 88888.00 2017-12-31 05:32:37.408 365 16449.40 312.74 50934.54 88888.00 2017-12-31 05:32:37.908 365 16449.39 312.72 50934.53 88888.00 2017-12-31 05:32:38.408 365 16449.41 312.71 50934.49 88888.00 2017-12-31 05:32:38.908 365 16449.44 312.69 50934.49 88888.00 2017-12-31 05:32:39.408 365 16449.41 312.63 50934.54 88888.00 2017-12-31 05:32:39.908 365 16449.39 312.62 50934.58 88888.00 2017-12-31 05:32:40.408 365 16449.37 312.67 50934.60 88888.00 2017-12-31 05:32:40.908 365 16449.39 312.64 50934.54 88888.00 2017-12-31 05:32:41.408 365 16449.41 312.61 50934.52 88888.00 2017-12-31 05:32:41.908 365 16449.39 312.68 50934.51 88888.00 2017-12-31 05:32:42.408 365 16449.45 312.68 50934.52 88888.00 2017-12-31 05:32:42.908 365 16449.42 312.63 50934.55 88888.00 2017-12-31 05:32:43.408 365 16449.38 312.57 50934.51 88888.00 2017-12-31 05:32:43.908 365 16449.34 312.60 50934.57 88888.00 2017-12-31 05:32:44.408 365 16449.36 312.57 50934.56 88888.00 2017-12-31 05:32:44.908 365 16449.36 312.57 50934.53 88888.00 2017-12-31 05:32:45.408 365 16449.33 312.62 50934.58 88888.00 2017-12-31 05:32:45.908 365 16449.32 312.54 50934.54 88888.00 2017-12-31 05:32:46.408 365 16449.32 312.48 50934.53 88888.00 2017-12-31 05:32:46.908 365 16449.32 312.53 50934.55 88888.00 2017-12-31 05:32:47.408 365 16449.29 312.53 50934.54 88888.00 2017-12-31 05:32:47.908 365 16449.32 312.55 50934.51 88888.00 2017-12-31 05:32:48.408 365 16449.37 312.52 50934.56 88888.00 2017-12-31 05:32:48.908 365 16449.37 312.46 50934.52 88888.00 2017-12-31 05:32:49.408 365 16449.40 312.44 50934.49 88888.00 2017-12-31 05:32:49.908 365 16449.42 312.43 50934.52 88888.00 2017-12-31 05:32:50.408 365 16449.41 312.46 50934.51 88888.00 2017-12-31 05:32:50.908 365 16449.34 312.45 50934.52 88888.00 2017-12-31 05:32:51.408 365 16449.34 312.42 50934.53 88888.00 2017-12-31 05:32:51.908 365 16449.41 312.43 50934.49 88888.00 2017-12-31 05:32:52.408 365 16449.45 312.42 50934.55 88888.00 2017-12-31 05:32:52.908 365 16449.41 312.42 50934.57 88888.00 2017-12-31 05:32:53.408 365 16449.42 312.45 50934.61 88888.00 2017-12-31 05:32:53.908 365 16449.39 312.43 50934.58 88888.00 2017-12-31 05:32:54.408 365 16449.37 312.39 50934.54 88888.00 2017-12-31 05:32:54.908 365 16449.34 312.38 50934.47 88888.00 2017-12-31 05:32:55.408 365 16449.39 312.37 50934.51 88888.00 2017-12-31 05:32:55.908 365 16449.39 312.35 50934.52 88888.00 2017-12-31 05:32:56.408 365 16449.40 312.36 50934.52 88888.00 2017-12-31 05:32:56.908 365 16449.38 312.34 50934.54 88888.00 2017-12-31 05:32:57.409 365 16449.38 312.29 50934.62 88888.00 2017-12-31 05:32:57.909 365 16449.36 312.28 50934.61 88888.00 2017-12-31 05:32:58.409 365 16449.39 312.28 50934.62 88888.00 2017-12-31 05:32:58.909 365 16449.44 312.29 50934.66 88888.00 2017-12-31 05:32:59.409 365 16449.48 312.30 50934.64 88888.00 2017-12-31 05:32:59.909 365 16449.53 312.34 50934.61 88888.00 2017-12-31 05:33:00.409 365 16449.50 312.34 50934.56 88888.00 2017-12-31 05:33:00.909 365 16449.49 312.30 50934.53 88888.00 2017-12-31 05:33:01.409 365 16449.48 312.26 50934.54 88888.00 2017-12-31 05:33:01.909 365 16449.54 312.29 50934.49 88888.00 2017-12-31 05:33:02.409 365 16449.51 312.22 50934.55 88888.00 2017-12-31 05:33:02.909 365 16449.48 312.15 50934.60 88888.00 2017-12-31 05:33:03.409 365 16449.45 312.17 50934.53 88888.00 2017-12-31 05:33:03.909 365 16449.45 312.18 50934.44 88888.00 2017-12-31 05:33:04.409 365 16449.41 312.17 50934.43 88888.00 2017-12-31 05:33:04.909 365 16449.42 312.12 50934.38 88888.00 2017-12-31 05:33:05.409 365 16449.44 312.15 50934.45 88888.00 2017-12-31 05:33:05.909 365 16449.45 312.15 50934.47 88888.00 2017-12-31 05:33:06.409 365 16449.46 312.13 50934.47 88888.00 2017-12-31 05:33:06.909 365 16449.44 312.15 50934.52 88888.00 2017-12-31 05:33:07.409 365 16449.44 312.16 50934.51 88888.00 2017-12-31 05:33:07.909 365 16449.40 312.16 50934.51 88888.00 2017-12-31 05:33:08.409 365 16449.40 312.10 50934.56 88888.00 2017-12-31 05:33:08.909 365 16449.38 312.03 50934.49 88888.00 2017-12-31 05:33:09.409 365 16449.39 312.06 50934.48 88888.00 2017-12-31 05:33:09.909 365 16449.39 312.06 50934.51 88888.00 2017-12-31 05:33:10.409 365 16449.36 312.03 50934.44 88888.00 2017-12-31 05:33:10.909 365 16449.36 311.92 50934.37 88888.00 2017-12-31 05:33:11.409 365 16449.33 311.90 50934.38 88888.00 2017-12-31 05:33:11.909 365 16449.34 311.91 50934.31 88888.00 2017-12-31 05:33:12.409 365 16449.34 311.93 50934.30 88888.00 2017-12-31 05:33:12.909 365 16449.37 311.95 50934.28 88888.00 2017-12-31 05:33:13.409 365 16449.39 311.95 50934.29 88888.00 2017-12-31 05:33:13.909 365 16449.42 311.93 50934.29 88888.00 2017-12-31 05:33:14.409 365 16449.37 311.85 50934.33 88888.00 2017-12-31 05:33:14.909 365 16449.33 311.77 50934.35 88888.00 2017-12-31 05:33:15.409 365 16449.38 311.78 50934.38 88888.00 2017-12-31 05:33:15.909 365 16449.36 311.73 50934.43 88888.00 2017-12-31 05:33:16.409 365 16449.34 311.73 50934.39 88888.00 2017-12-31 05:33:16.909 365 16449.34 311.72 50934.36 88888.00 2017-12-31 05:33:17.909 365 16449.33 311.64 50934.35 88888.00 2017-12-31 05:33:18.409 365 16449.32 311.68 50934.31 88888.00 2017-12-31 05:33:19.409 365 16449.29 311.66 50934.35 88888.00 2017-12-31 05:33:19.909 365 16449.29 311.65 50934.39 88888.00 2017-12-31 05:33:20.409 365 16449.30 311.58 50934.40 88888.00 2017-12-31 05:33:20.909 365 16449.30 311.55 50934.36 88888.00 2017-12-31 05:33:21.409 365 16449.30 311.48 50934.31 88888.00 2017-12-31 05:33:21.909 365 16449.31 311.52 50934.27 88888.00 2017-12-31 05:33:22.409 365 16449.32 311.47 50934.26 88888.00 2017-12-31 05:33:22.909 365 16449.30 311.43 50934.30 88888.00 2017-12-31 05:33:23.409 365 16449.23 311.41 50934.29 88888.00 2017-12-31 05:33:23.909 365 16449.23 311.43 50934.26 88888.00 2017-12-31 05:33:24.410 365 16449.24 311.40 50934.26 88888.00 2017-12-31 05:33:24.910 365 16449.22 311.33 50934.25 88888.00 2017-12-31 05:33:25.410 365 16449.21 311.30 50934.24 88888.00 2017-12-31 05:33:25.910 365 16449.22 311.28 50934.20 88888.00 2017-12-31 05:33:26.410 365 16449.24 311.23 50934.23 88888.00 2017-12-31 05:33:26.910 365 16449.24 311.21 50934.19 88888.00 2017-12-31 05:33:27.410 365 16449.23 311.25 50934.18 88888.00 2017-12-31 05:33:27.910 365 16449.22 311.21 50934.16 88888.00 2017-12-31 05:33:28.410 365 16449.16 311.16 50934.12 88888.00 2017-12-31 05:33:28.910 365 16449.18 311.14 50934.10 88888.00 2017-12-31 05:33:29.410 365 16449.16 311.13 50934.14 88888.00 2017-12-31 05:33:29.910 365 16449.14 311.08 50934.16 88888.00 2017-12-31 05:33:30.410 365 16449.14 311.04 50934.14 88888.00 2017-12-31 05:33:30.910 365 16449.13 310.97 50934.10 88888.00 2017-12-31 05:33:31.410 365 16449.14 310.97 50934.15 88888.00 2017-12-31 05:33:31.910 365 16449.16 310.98 50934.23 88888.00 2017-12-31 05:33:32.410 365 16449.16 310.95 50934.21 88888.00 2017-12-31 05:33:32.910 365 16449.15 310.94 50934.18 88888.00 2017-12-31 05:33:33.410 365 16449.14 310.95 50934.17 88888.00 2017-12-31 05:33:33.910 365 16449.14 310.89 50934.23 88888.00 2017-12-31 05:33:34.410 365 16449.13 310.88 50934.20 88888.00 2017-12-31 05:33:34.910 365 16449.10 310.81 50934.18 88888.00 2017-12-31 05:33:35.410 365 16449.11 310.76 50934.16 88888.00 2017-12-31 05:33:35.910 365 16449.13 310.71 50934.14 88888.00 2017-12-31 05:33:36.410 365 16449.13 310.69 50934.17 88888.00 2017-12-31 05:33:36.910 365 16449.13 310.70 50934.10 88888.00 2017-12-31 05:33:37.410 365 16449.10 310.68 50934.09 88888.00 2017-12-31 05:33:37.910 365 16449.12 310.64 50934.12 88888.00 2017-12-31 05:33:38.410 365 16449.15 310.60 50934.12 88888.00 2017-12-31 05:33:38.910 365 16449.19 310.60 50934.14 88888.00 2017-12-31 05:33:39.410 365 16449.18 310.51 50934.11 88888.00 2017-12-31 05:33:39.910 365 16449.15 310.43 50934.14 88888.00 2017-12-31 05:33:40.410 365 16449.15 310.37 50934.16 88888.00 2017-12-31 05:33:40.910 365 16449.19 310.36 50934.14 88888.00 2017-12-31 05:33:41.410 365 16449.18 310.33 50934.10 88888.00 2017-12-31 05:33:41.910 365 16449.19 310.32 50934.17 88888.00 2017-12-31 05:33:42.410 365 16449.21 310.28 50934.16 88888.00 2017-12-31 05:33:42.910 365 16449.19 310.25 50934.14 88888.00 2017-12-31 05:33:43.410 365 16449.15 310.22 50934.11 88888.00 2017-12-31 05:33:43.910 365 16449.12 310.18 50934.09 88888.00 2017-12-31 05:33:44.410 365 16449.12 310.13 50934.05 88888.00 2017-12-31 05:33:44.910 365 16449.14 310.13 50934.03 88888.00 2017-12-31 05:33:45.410 365 16449.14 310.11 50934.03 88888.00 2017-12-31 05:33:45.910 365 16449.16 310.06 50934.05 88888.00 2017-12-31 05:33:46.410 365 16449.14 310.00 50934.02 88888.00 2017-12-31 05:33:46.910 365 16449.14 309.94 50933.99 88888.00 2017-12-31 05:33:47.410 365 16449.10 309.91 50933.98 88888.00 2017-12-31 05:33:47.910 365 16449.11 309.89 50933.99 88888.00 2017-12-31 05:33:48.410 365 16449.11 309.84 50934.02 88888.00 2017-12-31 05:33:48.910 365 16449.12 309.82 50934.06 88888.00 2017-12-31 05:33:49.410 365 16449.18 309.82 50934.11 88888.00 2017-12-31 05:33:49.910 365 16449.14 309.81 50934.14 88888.00 2017-12-31 05:33:50.410 365 16449.18 309.76 50934.10 88888.00 2017-12-31 05:33:50.910 365 16449.20 309.72 50934.02 88888.00 2017-12-31 05:33:51.410 365 16449.20 309.72 50934.00 88888.00 2017-12-31 05:33:51.910 365 16449.22 309.69 50933.98 88888.00 2017-12-31 05:33:52.410 365 16449.22 309.61 50933.99 88888.00 2017-12-31 05:33:52.910 365 16449.20 309.55 50934.02 88888.00 2017-12-31 05:33:53.410 365 16449.22 309.60 50933.98 88888.00 2017-12-31 05:33:53.910 365 16449.21 309.65 50933.93 88888.00 2017-12-31 05:33:54.411 365 16449.21 309.66 50933.93 88888.00 2017-12-31 05:33:54.911 365 16449.21 309.59 50933.94 88888.00 2017-12-31 05:33:55.411 365 16449.21 309.58 50933.99 88888.00 2017-12-31 05:33:55.911 365 16449.16 309.59 50933.98 88888.00 2017-12-31 05:33:56.411 365 16449.12 309.56 50934.02 88888.00 2017-12-31 05:33:56.911 365 16449.12 309.56 50934.03 88888.00 2017-12-31 05:33:57.411 365 16449.14 309.52 50934.05 88888.00 2017-12-31 05:33:57.911 365 16449.15 309.54 50934.06 88888.00 2017-12-31 05:33:58.411 365 16449.15 309.55 50934.09 88888.00 2017-12-31 05:33:58.911 365 16449.23 309.51 50934.11 88888.00 2017-12-31 05:33:59.411 365 16449.29 309.47 50934.11 88888.00 2017-12-31 05:33:59.911 365 16449.29 309.39 50934.11 88888.00 2017-12-31 05:34:00.411 365 16449.24 309.39 50934.17 88888.00 2017-12-31 05:34:00.911 365 16449.21 309.46 50934.15 88888.00 2017-12-31 05:34:01.411 365 16449.23 309.45 50934.11 88888.00 2017-12-31 05:34:01.911 365 16449.27 309.42 50934.18 88888.00 2017-12-31 05:34:02.411 365 16449.28 309.34 50934.14 88888.00 2017-12-31 05:34:02.911 365 16449.25 309.25 50934.15 88888.00 2017-12-31 05:34:03.411 365 16449.20 309.25 50934.14 88888.00 2017-12-31 05:34:03.911 365 16449.24 309.26 50934.14 88888.00 2017-12-31 05:34:04.411 365 16449.23 309.32 50934.18 88888.00 2017-12-31 05:34:04.911 365 16449.24 309.28 50934.19 88888.00 2017-12-31 05:34:05.411 365 16449.27 309.28 50934.08 88888.00 2017-12-31 05:34:05.911 365 16449.27 309.29 50934.00 88888.00 2017-12-31 05:34:06.411 365 16449.29 309.26 50934.05 88888.00 2017-12-31 05:34:06.911 365 16449.30 309.23 50934.10 88888.00 2017-12-31 05:34:07.411 365 16449.30 309.25 50934.10 88888.00 2017-12-31 05:34:07.911 365 16449.28 309.26 50934.03 88888.00 2017-12-31 05:34:08.411 365 16449.25 309.30 50934.06 88888.00 2017-12-31 05:34:08.911 365 16449.23 309.26 50934.15 88888.00 2017-12-31 05:34:09.411 365 16449.28 309.24 50934.20 88888.00 2017-12-31 05:34:09.911 365 16449.25 309.23 50934.24 88888.00 2017-12-31 05:34:10.411 365 16449.24 309.20 50934.24 88888.00 2017-12-31 05:34:10.911 365 16449.27 309.20 50934.21 88888.00 2017-12-31 05:34:11.411 365 16449.27 309.16 50934.18 88888.00 2017-12-31 05:34:11.911 365 16449.30 309.17 50934.17 88888.00 2017-12-31 05:34:12.411 365 16449.30 309.16 50934.19 88888.00 2017-12-31 05:34:12.911 365 16449.28 309.21 50934.19 88888.00 2017-12-31 05:34:13.411 365 16449.25 309.16 50934.18 88888.00 2017-12-31 05:34:13.911 365 16449.22 309.12 50934.15 88888.00 2017-12-31 05:34:14.411 365 16449.23 309.14 50934.15 88888.00 2017-12-31 05:34:15.411 365 16449.30 309.22 50934.20 88888.00 2017-12-31 05:34:15.911 365 16449.29 309.15 50934.18 88888.00 2017-12-31 05:34:16.411 365 16449.28 309.14 50934.09 88888.00 2017-12-31 05:34:16.911 365 16449.30 309.19 50934.09 88888.00 2017-12-31 05:34:17.411 365 16449.37 309.13 50934.07 88888.00 2017-12-31 05:34:17.911 365 16449.36 309.17 50934.02 88888.00 2017-12-31 05:34:18.411 365 16449.36 309.20 50934.10 88888.00 2017-12-31 05:34:18.911 365 16449.37 309.28 50934.11 88888.00 2017-12-31 05:34:19.411 365 16449.36 309.30 50934.09 88888.00 2017-12-31 05:34:19.911 365 16449.39 309.23 50934.05 88888.00 2017-12-31 05:34:20.412 365 16449.41 309.28 50934.05 88888.00 2017-12-31 05:34:20.912 365 16449.41 309.32 50934.03 88888.00 2017-12-31 05:34:21.412 365 16449.41 309.34 50933.98 88888.00 2017-12-31 05:34:21.912 365 16449.40 309.33 50934.01 88888.00 2017-12-31 05:34:22.412 365 16449.42 309.37 50934.03 88888.00 2017-12-31 05:34:22.912 365 16449.46 309.32 50934.03 88888.00 2017-12-31 05:34:23.412 365 16449.46 309.31 50934.05 88888.00 2017-12-31 05:34:23.912 365 16449.49 309.30 50934.03 88888.00 2017-12-31 05:34:24.412 365 16449.51 309.35 50933.98 88888.00 2017-12-31 05:34:24.912 365 16449.47 309.34 50933.98 88888.00 2017-12-31 05:34:25.412 365 16449.48 309.39 50933.97 88888.00 2017-12-31 05:34:25.912 365 16449.53 309.46 50934.05 88888.00 2017-12-31 05:34:26.412 365 16449.51 309.42 50934.07 88888.00 2017-12-31 05:34:26.912 365 16449.48 309.28 50933.96 88888.00 2017-12-31 05:34:27.412 365 16449.54 309.28 50933.94 88888.00 2017-12-31 05:34:27.912 365 16449.54 309.29 50933.98 88888.00 2017-12-31 05:34:28.412 365 16449.55 309.26 50933.89 88888.00 2017-12-31 05:34:28.912 365 16449.55 309.32 50933.82 88888.00 2017-12-31 05:34:29.412 365 16449.54 309.39 50933.85 88888.00 2017-12-31 05:34:29.912 365 16449.54 309.34 50933.89 88888.00 2017-12-31 05:34:30.412 365 16449.57 309.39 50933.81 88888.00 2017-12-31 05:34:30.912 365 16449.56 309.39 50933.79 88888.00 2017-12-31 05:34:31.412 365 16449.53 309.35 50933.83 88888.00 2017-12-31 05:34:31.912 365 16449.49 309.37 50933.89 88888.00 2017-12-31 05:34:32.412 365 16449.50 309.35 50933.84 88888.00 2017-12-31 05:34:32.912 365 16449.51 309.35 50933.88 88888.00 2017-12-31 05:34:33.412 365 16449.48 309.33 50933.88 88888.00 2017-12-31 05:34:33.912 365 16449.50 309.31 50933.82 88888.00 2017-12-31 05:34:34.412 365 16449.50 309.28 50933.83 88888.00 2017-12-31 05:34:34.912 365 16449.45 309.34 50933.83 88888.00 2017-12-31 05:34:35.412 365 16449.42 309.38 50933.79 88888.00 2017-12-31 05:34:35.912 365 16449.45 309.41 50933.78 88888.00 2017-12-31 05:34:36.412 365 16449.44 309.41 50933.73 88888.00 2017-12-31 05:34:36.912 365 16449.47 309.40 50933.70 88888.00 2017-12-31 05:34:37.412 365 16449.47 309.43 50933.75 88888.00 2017-12-31 05:34:37.912 365 16449.48 309.40 50933.79 88888.00 2017-12-31 05:34:38.412 365 16449.42 309.31 50933.75 88888.00 2017-12-31 05:34:38.912 365 16449.40 309.31 50933.72 88888.00 2017-12-31 05:34:39.412 365 16449.41 309.32 50933.73 88888.00 2017-12-31 05:34:39.912 365 16449.41 309.35 50933.72 88888.00 2017-12-31 05:34:40.412 365 16449.39 309.40 50933.70 88888.00 2017-12-31 05:34:40.912 365 16449.39 309.39 50933.64 88888.00 2017-12-31 05:34:41.412 365 16449.38 309.37 50933.71 88888.00 2017-12-31 05:34:41.912 365 16449.31 309.39 50933.73 88888.00 2017-12-31 05:34:42.412 365 16449.30 309.37 50933.71 88888.00 2017-12-31 05:34:42.912 365 16449.30 309.33 50933.68 88888.00 2017-12-31 05:34:43.412 365 16449.29 309.39 50933.68 88888.00 2017-12-31 05:34:43.912 365 16449.28 309.41 50933.69 88888.00 2017-12-31 05:34:44.412 365 16449.25 309.39 50933.71 88888.00 2017-12-31 05:34:44.912 365 16449.19 309.43 50933.78 88888.00 2017-12-31 05:34:45.412 365 16449.15 309.50 50933.78 88888.00 2017-12-31 05:34:45.912 365 16449.11 309.47 50933.75 88888.00 2017-12-31 05:34:46.412 365 16449.11 309.43 50933.76 88888.00 2017-12-31 05:34:46.912 365 16449.07 309.43 50933.82 88888.00 2017-12-31 05:34:47.412 365 16449.06 309.42 50933.81 88888.00 2017-12-31 05:34:47.912 365 16449.07 309.51 50933.72 88888.00 2017-12-31 05:34:48.412 365 16449.03 309.55 50933.71 88888.00 2017-12-31 05:34:48.912 365 16449.02 309.50 50933.79 88888.00 2017-12-31 05:34:49.412 365 16449.02 309.52 50933.79 88888.00 2017-12-31 05:34:49.912 365 16448.96 309.60 50933.80 88888.00 2017-12-31 05:34:50.413 365 16448.96 309.64 50933.76 88888.00 2017-12-31 05:34:50.913 365 16448.95 309.57 50933.78 88888.00 2017-12-31 05:34:51.413 365 16448.90 309.57 50933.83 88888.00 2017-12-31 05:34:51.913 365 16448.87 309.58 50933.81 88888.00 2017-12-31 05:34:52.413 365 16448.81 309.59 50933.72 88888.00 2017-12-31 05:34:52.913 365 16448.80 309.68 50933.65 88888.00 2017-12-31 05:34:53.413 365 16448.80 309.71 50933.74 88888.00 2017-12-31 05:34:53.913 365 16448.80 309.71 50933.78 88888.00 2017-12-31 05:34:54.413 365 16448.77 309.71 50933.75 88888.00 2017-12-31 05:34:54.913 365 16448.70 309.71 50933.79 88888.00 2017-12-31 05:34:55.413 365 16448.63 309.80 50933.79 88888.00 2017-12-31 05:34:55.913 365 16448.63 309.83 50933.74 88888.00 2017-12-31 05:34:56.413 365 16448.62 309.84 50933.74 88888.00 2017-12-31 05:34:56.913 365 16448.61 309.90 50933.74 88888.00 2017-12-31 05:34:57.413 365 16448.56 309.86 50933.79 88888.00 2017-12-31 05:34:57.913 365 16448.52 309.83 50933.80 88888.00 2017-12-31 05:34:58.413 365 16448.49 309.90 50933.81 88888.00 2017-12-31 05:34:58.913 365 16448.52 309.94 50933.74 88888.00 2017-12-31 05:34:59.413 365 16448.44 309.93 50933.73 88888.00 2017-12-31 05:34:59.913 365 16448.45 309.90 50933.75 88888.00 2017-12-31 05:35:00.413 365 16448.43 309.95 50933.72 88888.00 2017-12-31 05:35:00.913 365 16448.42 309.98 50933.70 88888.00 2017-12-31 05:35:01.413 365 16448.44 310.03 50933.69 88888.00 2017-12-31 05:35:01.913 365 16448.45 310.06 50933.71 88888.00 2017-12-31 05:35:02.413 365 16448.43 309.98 50933.72 88888.00 2017-12-31 05:35:02.913 365 16448.40 310.01 50933.72 88888.00 2017-12-31 05:35:03.413 365 16448.41 310.01 50933.75 88888.00 2017-12-31 05:35:03.913 365 16448.41 310.02 50933.80 88888.00 2017-12-31 05:35:04.413 365 16448.37 310.01 50933.90 88888.00 2017-12-31 05:35:04.913 365 16448.32 310.04 50933.94 88888.00 2017-12-31 05:35:05.413 365 16448.33 310.07 50933.84 88888.00 2017-12-31 05:35:05.913 365 16448.40 310.09 50933.85 88888.00 2017-12-31 05:35:06.413 365 16448.41 310.03 50933.89 88888.00 2017-12-31 05:35:06.913 365 16448.39 310.06 50933.82 88888.00 2017-12-31 05:35:07.413 365 16448.34 310.06 50933.82 88888.00 2017-12-31 05:35:07.913 365 16448.33 310.02 50933.73 88888.00 2017-12-31 05:35:08.413 365 16448.31 310.01 50933.74 88888.00 2017-12-31 05:35:08.913 365 16448.31 310.06 50933.74 88888.00 2017-12-31 05:35:09.413 365 16448.34 310.07 50933.88 88888.00 2017-12-31 05:35:09.913 365 16448.40 310.07 50933.90 88888.00 2017-12-31 05:35:10.413 365 16448.41 310.06 50933.85 88888.00 2017-12-31 05:35:10.913 365 16448.37 310.03 50933.96 88888.00 2017-12-31 05:35:11.413 365 16448.36 310.02 50933.93 88888.00 2017-12-31 05:35:11.913 365 16448.41 309.99 50933.90 88888.00 2017-12-31 05:35:12.413 365 16448.36 309.94 50933.91 88888.00 2017-12-31 05:35:12.913 365 16448.39 309.89 50933.89 88888.00 2017-12-31 05:35:13.413 365 16448.40 309.87 50933.90 88888.00 2017-12-31 05:35:13.913 365 16448.40 309.87 50933.87 88888.00 2017-12-31 05:35:14.413 365 16448.40 309.85 50933.88 88888.00 2017-12-31 05:35:14.913 365 16448.37 309.91 50933.89 88888.00 2017-12-31 05:35:15.413 365 16448.40 309.90 50933.90 88888.00 2017-12-31 05:35:15.913 365 16448.39 309.92 50933.92 88888.00 2017-12-31 05:35:16.413 365 16448.42 309.86 50933.93 88888.00 2017-12-31 05:35:16.913 365 16448.44 309.87 50933.94 88888.00 2017-12-31 05:35:17.413 365 16448.43 309.82 50933.94 88888.00 2017-12-31 05:35:17.913 365 16448.40 309.80 50934.06 88888.00 2017-12-31 05:35:18.404 365 16448.37 309.77 50934.05 88888.00 2017-12-31 05:35:18.904 365 16448.39 309.80 50934.03 88888.00 2017-12-31 05:35:19.404 365 16448.40 309.83 50934.08 88888.00 2017-12-31 05:35:19.904 365 16448.44 309.83 50933.97 88888.00 2017-12-31 05:35:20.404 365 16448.48 309.77 50933.92 88888.00 2017-12-31 05:35:20.904 365 16448.51 309.71 50933.98 88888.00 2017-12-31 05:35:21.404 365 16448.51 309.67 50934.00 88888.00 2017-12-31 05:35:21.904 365 16448.49 309.71 50934.07 88888.00 2017-12-31 05:35:22.404 365 16448.49 309.65 50934.03 88888.00 2017-12-31 05:35:22.904 365 16448.52 309.59 50934.01 88888.00 2017-12-31 05:35:23.404 365 16448.57 309.57 50934.02 88888.00 2017-12-31 05:35:23.904 365 16448.61 309.61 50934.03 88888.00 2017-12-31 05:35:24.404 365 16448.61 309.60 50934.02 88888.00 2017-12-31 05:35:24.904 365 16448.63 309.57 50934.00 88888.00 2017-12-31 05:35:25.404 365 16448.66 309.59 50933.94 88888.00 2017-12-31 05:35:25.904 365 16448.67 309.51 50933.91 88888.00 2017-12-31 05:35:26.404 365 16448.61 309.52 50933.93 88888.00 2017-12-31 05:35:26.904 365 16448.60 309.48 50933.91 88888.00 2017-12-31 05:35:27.404 365 16448.67 309.50 50933.91 88888.00 2017-12-31 05:35:27.904 365 16448.71 309.46 50933.97 88888.00 2017-12-31 05:35:28.404 365 16448.74 309.45 50934.01 88888.00 2017-12-31 05:35:28.904 365 16448.76 309.46 50933.96 88888.00 2017-12-31 05:35:29.404 365 16448.75 309.46 50933.96 88888.00 2017-12-31 05:35:29.904 365 16448.76 309.47 50934.01 88888.00 2017-12-31 05:35:30.404 365 16448.77 309.43 50934.06 88888.00 2017-12-31 05:35:30.904 365 16448.74 309.38 50934.08 88888.00 2017-12-31 05:35:31.404 365 16448.78 309.35 50934.06 88888.00 2017-12-31 05:35:31.904 365 16448.85 309.38 50934.03 88888.00 2017-12-31 05:35:32.404 365 16448.83 309.38 50934.07 88888.00 2017-12-31 05:35:32.904 365 16448.86 309.38 50934.14 88888.00 2017-12-31 05:35:33.404 365 16448.90 309.34 50934.15 88888.00 2017-12-31 05:35:33.904 365 16448.88 309.35 50934.14 88888.00 2017-12-31 05:35:34.404 365 16448.90 309.35 50934.12 88888.00 2017-12-31 05:35:34.904 365 16448.95 309.34 50934.17 88888.00 2017-12-31 05:35:35.404 365 16448.95 309.39 50934.19 88888.00 2017-12-31 05:35:35.904 365 16448.96 309.33 50934.14 88888.00 2017-12-31 05:35:36.404 365 16448.98 309.29 50934.12 88888.00 2017-12-31 05:35:36.904 365 16449.03 309.33 50934.09 88888.00 2017-12-31 05:35:37.404 365 16449.03 309.32 50934.09 88888.00 2017-12-31 05:35:37.904 365 16449.03 309.32 50934.06 88888.00 2017-12-31 05:35:38.404 365 16449.03 309.26 50934.01 88888.00 2017-12-31 05:35:38.904 365 16449.02 309.22 50934.09 88888.00 2017-12-31 05:35:39.404 365 16449.09 309.25 50934.09 88888.00 2017-12-31 05:35:39.904 365 16449.11 309.25 50934.08 88888.00 2017-12-31 05:35:40.404 365 16449.10 309.25 50934.10 88888.00 2017-12-31 05:35:40.904 365 16449.09 309.24 50934.12 88888.00 2017-12-31 05:35:41.404 365 16449.11 309.25 50934.14 88888.00 2017-12-31 05:35:41.904 365 16449.14 309.28 50934.11 88888.00 2017-12-31 05:35:42.404 365 16449.13 309.23 50934.15 88888.00 2017-12-31 05:35:42.904 365 16449.13 309.22 50934.08 88888.00 2017-12-31 05:35:43.404 365 16449.21 309.24 50934.08 88888.00 2017-12-31 05:35:43.904 365 16449.27 309.24 50934.05 88888.00 2017-12-31 05:35:44.404 365 16449.30 309.22 50934.08 88888.00 2017-12-31 05:35:44.904 365 16449.33 309.24 50934.03 88888.00 2017-12-31 05:35:45.404 365 16449.34 309.22 50934.02 88888.00 2017-12-31 05:35:45.904 365 16449.31 309.25 50934.06 88888.00 2017-12-31 05:35:46.404 365 16449.32 309.25 50934.12 88888.00 2017-12-31 05:35:46.904 365 16449.32 309.20 50934.10 88888.00 2017-12-31 05:35:47.404 365 16449.29 309.13 50934.10 88888.00 2017-12-31 05:35:47.904 365 16449.38 309.12 50934.15 88888.00 2017-12-31 05:35:48.405 365 16449.41 309.13 50934.15 88888.00 2017-12-31 05:35:48.905 365 16449.44 309.10 50934.16 88888.00 2017-12-31 05:35:49.405 365 16449.48 309.10 50934.05 88888.00 2017-12-31 05:35:49.905 365 16449.49 309.11 50934.01 88888.00 2017-12-31 05:35:50.405 365 16449.51 309.11 50933.97 88888.00 2017-12-31 05:35:50.905 365 16449.53 309.04 50934.03 88888.00 2017-12-31 05:35:51.405 365 16449.51 308.97 50934.03 88888.00 2017-12-31 05:35:51.905 365 16449.56 308.90 50934.03 88888.00 2017-12-31 05:35:52.405 365 16449.53 308.97 50934.03 88888.00 2017-12-31 05:35:52.905 365 16449.51 309.02 50934.01 88888.00 2017-12-31 05:35:53.405 365 16449.55 309.02 50933.96 88888.00 2017-12-31 05:35:53.905 365 16449.58 309.00 50933.92 88888.00 2017-12-31 05:35:54.405 365 16449.60 309.00 50933.98 88888.00 2017-12-31 05:35:54.905 365 16449.58 308.98 50933.97 88888.00 2017-12-31 05:35:55.405 365 16449.53 308.99 50933.94 88888.00 2017-12-31 05:35:55.905 365 16449.54 308.95 50933.96 88888.00 2017-12-31 05:35:56.405 365 16449.55 308.90 50934.05 88888.00 2017-12-31 05:35:56.905 365 16449.53 308.90 50933.99 88888.00 2017-12-31 05:35:57.405 365 16449.57 308.85 50934.00 88888.00 2017-12-31 05:35:57.905 365 16449.53 308.88 50934.03 88888.00 2017-12-31 05:35:58.405 365 16449.54 308.94 50934.03 88888.00 2017-12-31 05:35:58.905 365 16449.58 308.99 50933.99 88888.00 2017-12-31 05:35:59.405 365 16449.57 309.06 50934.02 88888.00 2017-12-31 05:35:59.905 365 16449.56 309.04 50934.05 88888.00 2017-12-31 05:36:00.405 365 16449.53 309.03 50934.00 88888.00 2017-12-31 05:36:00.905 365 16449.55 309.04 50933.94 88888.00 2017-12-31 05:36:01.405 365 16449.53 308.99 50933.96 88888.00 2017-12-31 05:36:01.905 365 16449.49 308.94 50933.99 88888.00 2017-12-31 05:36:02.405 365 16449.50 308.98 50934.02 88888.00 2017-12-31 05:36:02.905 365 16449.50 309.00 50933.97 88888.00 2017-12-31 05:36:03.405 365 16449.48 308.95 50933.99 88888.00 2017-12-31 05:36:03.905 365 16449.48 308.90 50933.93 88888.00 2017-12-31 05:36:04.405 365 16449.50 308.93 50933.97 88888.00 2017-12-31 05:36:04.905 365 16449.47 308.97 50933.96 88888.00 2017-12-31 05:36:05.405 365 16449.48 308.89 50933.97 88888.00 2017-12-31 05:36:05.905 365 16449.49 308.95 50933.98 88888.00 2017-12-31 05:36:06.405 365 16449.48 308.93 50933.94 88888.00 2017-12-31 05:36:06.905 365 16449.44 308.89 50933.97 88888.00 2017-12-31 05:36:07.405 365 16449.44 308.96 50933.93 88888.00 2017-12-31 05:36:07.905 365 16449.42 308.97 50933.87 88888.00 2017-12-31 05:36:08.405 365 16449.38 308.93 50933.91 88888.00 2017-12-31 05:36:08.905 365 16449.39 308.80 50933.96 88888.00 2017-12-31 05:36:09.405 365 16449.41 308.78 50933.98 88888.00 2017-12-31 05:36:09.905 365 16449.37 308.78 50933.98 88888.00 2017-12-31 05:36:10.405 365 16449.30 308.79 50933.94 88888.00 2017-12-31 05:36:10.905 365 16449.30 308.70 50933.98 88888.00 2017-12-31 05:36:11.405 365 16449.37 308.69 50933.98 88888.00 2017-12-31 05:36:11.905 365 16449.33 308.70 50933.94 88888.00 2017-12-31 05:36:12.405 365 16449.27 308.68 50933.89 88888.00 2017-12-31 05:36:12.905 365 16449.24 308.69 50933.87 88888.00 2017-12-31 05:36:13.405 365 16449.23 308.60 50933.90 88888.00 2017-12-31 05:36:13.905 365 16449.20 308.58 50933.87 88888.00 2017-12-31 05:36:14.405 365 16449.18 308.62 50933.84 88888.00 2017-12-31 05:36:14.905 365 16449.14 308.54 50933.82 88888.00 2017-12-31 05:36:15.405 365 16449.13 308.54 50933.85 88888.00 2017-12-31 05:36:15.905 365 16449.14 308.55 50933.87 88888.00 2017-12-31 05:36:16.405 365 16449.11 308.56 50933.89 88888.00 2017-12-31 05:36:16.905 365 16449.10 308.50 50933.87 88888.00 2017-12-31 05:36:17.405 365 16449.10 308.44 50933.87 88888.00 2017-12-31 05:36:17.905 365 16449.07 308.44 50933.89 88888.00 2017-12-31 05:36:18.406 365 16449.06 308.43 50934.02 88888.00 2017-12-31 05:36:18.906 365 16449.01 308.36 50934.02 88888.00 2017-12-31 05:36:19.406 365 16448.94 308.38 50933.92 88888.00 2017-12-31 05:36:19.906 365 16448.90 308.38 50933.97 88888.00 2017-12-31 05:36:20.406 365 16448.89 308.34 50933.96 88888.00 2017-12-31 05:36:30.906 365 16448.22 307.85 50933.85 88888.00 2017-12-31 05:36:31.406 365 16448.15 307.91 50933.79 88888.00 2017-12-31 05:36:31.906 365 16448.10 307.89 50933.80 88888.00 2017-12-31 05:36:32.406 365 16448.07 307.80 50933.79 88888.00 2017-12-31 05:36:32.906 365 16448.04 307.80 50933.78 88888.00 2017-12-31 05:36:33.406 365 16448.01 307.78 50933.79 88888.00 2017-12-31 05:36:33.906 365 16448.01 307.78 50933.80 88888.00 2017-12-31 05:36:34.406 365 16447.99 307.72 50933.76 88888.00 2017-12-31 05:36:34.906 365 16447.92 307.69 50933.78 88888.00 2017-12-31 05:36:35.406 365 16447.91 307.68 50933.74 88888.00 2017-12-31 05:36:35.906 365 16447.91 307.69 50933.72 88888.00 2017-12-31 05:36:36.406 365 16447.84 307.66 50933.74 88888.00 2017-12-31 05:36:36.906 365 16447.81 307.61 50933.79 88888.00 2017-12-31 05:36:37.406 365 16447.75 307.65 50933.78 88888.00 2017-12-31 05:36:37.906 365 16447.73 307.69 50933.75 88888.00 2017-12-31 05:36:38.406 365 16447.70 307.71 50933.70 88888.00 2017-12-31 05:36:38.906 365 16447.69 307.64 50933.73 88888.00 2017-12-31 05:36:39.406 365 16447.68 307.60 50933.73 88888.00 2017-12-31 05:36:39.906 365 16447.69 307.60 50933.69 88888.00 2017-12-31 05:36:40.406 365 16447.63 307.64 50933.72 88888.00 2017-12-31 05:36:40.906 365 16447.59 307.63 50933.69 88888.00 2017-12-31 05:36:41.406 365 16447.56 307.65 50933.76 88888.00 2017-12-31 05:36:41.906 365 16447.52 307.65 50933.84 88888.00 2017-12-31 05:36:42.406 365 16447.48 307.71 50933.78 88888.00 2017-12-31 05:36:42.906 365 16447.46 307.68 50933.79 88888.00 2017-12-31 05:36:43.406 365 16447.49 307.66 50933.84 88888.00 2017-12-31 05:36:43.906 365 16447.48 307.64 50933.84 88888.00 2017-12-31 05:36:44.406 365 16447.45 307.60 50933.84 88888.00 2017-12-31 05:36:44.906 365 16447.36 307.57 50933.79 88888.00 2017-12-31 05:36:45.406 365 16447.36 307.54 50933.82 88888.00 2017-12-31 05:36:45.906 365 16447.37 307.57 50933.92 88888.00 2017-12-31 05:36:46.407 365 16447.36 307.58 50933.99 88888.00 2017-12-31 05:36:46.907 365 16447.33 307.63 50933.94 88888.00 2017-12-31 05:36:47.407 365 16447.28 307.63 50933.92 88888.00 2017-12-31 05:36:47.907 365 16447.22 307.64 50933.88 88888.00 2017-12-31 05:36:48.407 365 16447.20 307.67 50933.85 88888.00 2017-12-31 05:36:48.907 365 16447.24 307.67 50933.83 88888.00 2017-12-31 05:36:49.407 365 16447.20 307.59 50933.81 88888.00 2017-12-31 05:36:49.907 365 16447.19 307.55 50933.80 88888.00 2017-12-31 05:36:50.407 365 16447.20 307.60 50933.72 88888.00 2017-12-31 05:36:50.907 365 16447.18 307.65 50933.78 88888.00 2017-12-31 05:36:51.407 365 16447.18 307.67 50933.80 88888.00 2017-12-31 05:36:51.907 365 16447.18 307.67 50933.83 88888.00 2017-12-31 05:36:52.407 365 16447.22 307.71 50933.82 88888.00 2017-12-31 05:36:52.907 365 16447.22 307.69 50933.85 88888.00 2017-12-31 05:36:53.407 365 16447.19 307.69 50933.92 88888.00 2017-12-31 05:36:53.907 365 16447.16 307.68 50933.89 88888.00 2017-12-31 05:36:54.407 365 16447.17 307.72 50933.85 88888.00 2017-12-31 05:36:54.907 365 16447.19 307.74 50933.79 88888.00 2017-12-31 05:36:55.407 365 16447.18 307.78 50933.80 88888.00 2017-12-31 05:36:55.907 365 16447.15 307.81 50933.81 88888.00 2017-12-31 05:36:56.407 365 16447.13 307.80 50933.90 88888.00 2017-12-31 05:36:56.907 365 16447.11 307.90 50933.94 88888.00 2017-12-31 05:36:57.407 365 16447.15 307.93 50933.85 88888.00 2017-12-31 05:36:57.907 365 16447.18 307.89 50933.87 88888.00 2017-12-31 05:36:58.407 365 16447.22 307.85 50933.90 88888.00 2017-12-31 05:36:58.907 365 16447.24 307.92 50933.85 88888.00 2017-12-31 05:36:59.407 365 16447.25 307.93 50933.91 88888.00 2017-12-31 05:36:59.907 365 16447.28 307.92 50933.93 88888.00 2017-12-31 05:37:00.407 365 16447.30 307.90 50933.94 88888.00 2017-12-31 05:37:00.907 365 16447.30 307.95 50933.99 88888.00 2017-12-31 05:37:01.407 365 16447.27 308.02 50933.99 88888.00 2017-12-31 05:37:01.907 365 16447.22 308.07 50933.96 88888.00 2017-12-31 05:37:02.407 365 16447.26 308.07 50933.97 88888.00 2017-12-31 05:37:02.907 365 16447.22 308.07 50933.98 88888.00 2017-12-31 05:37:03.407 365 16447.26 308.10 50933.96 88888.00 2017-12-31 05:37:03.907 365 16447.25 308.17 50933.93 88888.00 2017-12-31 05:37:04.407 365 16447.22 308.17 50933.91 88888.00 2017-12-31 05:37:04.907 365 16447.26 308.16 50933.92 88888.00 2017-12-31 05:37:05.407 365 16447.30 308.16 50933.96 88888.00 2017-12-31 05:37:05.907 365 16447.30 308.19 50933.99 88888.00 2017-12-31 05:37:06.407 365 16447.30 308.17 50934.01 88888.00 2017-12-31 05:37:06.907 365 16447.31 308.19 50933.93 88888.00 2017-12-31 05:37:07.407 365 16447.28 308.21 50933.96 88888.00 2017-12-31 05:37:07.907 365 16447.33 308.23 50933.98 88888.00 2017-12-31 05:37:08.407 365 16447.36 308.24 50933.97 88888.00 2017-12-31 05:37:08.907 365 16447.43 308.21 50933.97 88888.00 2017-12-31 05:37:09.407 365 16447.45 308.25 50933.97 88888.00 2017-12-31 05:37:09.907 365 16447.47 308.27 50933.92 88888.00 2017-12-31 05:37:10.407 365 16447.45 308.26 50933.89 88888.00 2017-12-31 05:37:10.907 365 16447.45 308.26 50933.91 88888.00 2017-12-31 05:37:11.407 365 16447.48 308.26 50933.98 88888.00 2017-12-31 05:37:11.907 365 16447.51 308.29 50934.03 88888.00 2017-12-31 05:37:12.407 365 16447.52 308.30 50934.00 88888.00 2017-12-31 05:37:12.907 365 16447.54 308.29 50933.99 88888.00 2017-12-31 05:37:13.407 365 16447.59 308.30 50934.01 88888.00 2017-12-31 05:37:13.907 365 16447.57 308.34 50934.00 88888.00 2017-12-31 05:37:14.407 365 16447.59 308.37 50934.03 88888.00 2017-12-31 05:37:14.907 365 16447.53 308.38 50934.00 88888.00 2017-12-31 05:37:15.407 365 16447.53 308.42 50934.03 88888.00 2017-12-31 05:37:15.907 365 16447.57 308.44 50934.06 88888.00 2017-12-31 05:37:16.408 365 16447.59 308.44 50934.05 88888.00 2017-12-31 05:37:16.908 365 16447.64 308.44 50933.99 88888.00 2017-12-31 05:37:17.408 365 16447.64 308.42 50933.98 88888.00 2017-12-31 05:37:17.908 365 16447.62 308.39 50934.00 88888.00 2017-12-31 05:37:18.408 365 16447.65 308.38 50933.97 88888.00 2017-12-31 05:37:18.908 365 16447.65 308.36 50933.99 88888.00 2017-12-31 05:37:19.408 365 16447.66 308.42 50934.03 88888.00 2017-12-31 05:37:19.908 365 16447.66 308.41 50934.00 88888.00 2017-12-31 05:37:20.408 365 16447.72 308.37 50933.94 88888.00 2017-12-31 05:37:20.908 365 16447.75 308.42 50933.91 88888.00 2017-12-31 05:37:21.408 365 16447.75 308.52 50933.93 88888.00 2017-12-31 05:37:21.908 365 16447.75 308.56 50933.97 88888.00 2017-12-31 05:37:22.408 365 16447.75 308.56 50933.97 88888.00 2017-12-31 05:37:22.908 365 16447.77 308.53 50933.98 88888.00 2017-12-31 05:37:23.408 365 16447.75 308.50 50934.07 88888.00 2017-12-31 05:37:23.908 365 16447.79 308.47 50934.16 88888.00 2017-12-31 05:37:24.408 365 16447.77 308.43 50934.19 88888.00 2017-12-31 05:37:24.908 365 16447.77 308.48 50934.11 88888.00 2017-12-31 05:37:25.408 365 16447.78 308.47 50934.05 88888.00 2017-12-31 05:37:25.908 365 16447.81 308.51 50934.00 88888.00 2017-12-31 05:37:26.408 365 16447.81 308.53 50934.01 88888.00 2017-12-31 05:37:26.908 365 16447.80 308.48 50934.01 88888.00 2017-12-31 05:37:27.408 365 16447.80 308.45 50933.99 88888.00 2017-12-31 05:37:27.908 365 16447.80 308.45 50933.99 88888.00 2017-12-31 05:37:28.408 365 16447.82 308.50 50934.03 88888.00 2017-12-31 05:37:28.908 365 16447.82 308.48 50934.06 88888.00 2017-12-31 05:37:29.408 365 16447.82 308.55 50934.07 88888.00 2017-12-31 05:37:29.908 365 16447.82 308.60 50934.06 88888.00 2017-12-31 05:37:30.408 365 16447.79 308.63 50934.01 88888.00 2017-12-31 05:37:30.908 365 16447.78 308.60 50934.08 88888.00 2017-12-31 05:37:31.408 365 16447.77 308.58 50934.08 88888.00 2017-12-31 05:37:31.908 365 16447.79 308.59 50934.07 88888.00 2017-12-31 05:37:32.408 365 16447.82 308.59 50934.10 88888.00 2017-12-31 05:37:32.908 365 16447.86 308.62 50934.11 88888.00 2017-12-31 05:37:33.408 365 16447.80 308.56 50934.08 88888.00 2017-12-31 05:37:33.908 365 16447.78 308.55 50933.99 88888.00 2017-12-31 05:37:34.408 365 16447.75 308.61 50933.98 88888.00 2017-12-31 05:37:34.908 365 16447.75 308.62 50934.05 88888.00 2017-12-31 05:37:35.408 365 16447.77 308.65 50934.06 88888.00 2017-12-31 05:37:35.908 365 16447.78 308.67 50934.08 88888.00 2017-12-31 05:37:36.408 365 16447.80 308.67 50934.07 88888.00 2017-12-31 05:37:36.908 365 16447.79 308.63 50934.03 88888.00 2017-12-31 05:37:37.408 365 16447.82 308.62 50933.93 88888.00 2017-12-31 05:37:37.908 365 16447.88 308.68 50933.85 88888.00 2017-12-31 05:37:38.408 365 16447.84 308.74 50933.91 88888.00 2017-12-31 05:37:38.908 365 16447.83 308.77 50933.91 88888.00 2017-12-31 05:37:39.408 365 16447.82 308.71 50933.94 88888.00 2017-12-31 05:37:39.908 365 16447.80 308.68 50933.99 88888.00 2017-12-31 05:37:40.408 365 16447.78 308.62 50933.93 88888.00 2017-12-31 05:37:40.908 365 16447.78 308.67 50933.88 88888.00 2017-12-31 05:37:41.408 365 16447.74 308.76 50933.85 88888.00 2017-12-31 05:37:41.908 365 16447.71 308.72 50933.88 88888.00 2017-12-31 05:37:42.408 365 16447.72 308.73 50933.88 88888.00 2017-12-31 05:37:42.908 365 16447.75 308.77 50933.90 88888.00 2017-12-31 05:37:43.408 365 16447.74 308.80 50933.94 88888.00 2017-12-31 05:37:43.908 365 16447.74 308.79 50933.97 88888.00 2017-12-31 05:37:44.408 365 16447.77 308.81 50933.94 88888.00 2017-12-31 05:37:44.908 365 16447.79 308.84 50933.98 88888.00 2017-12-31 05:37:45.408 365 16447.75 308.85 50934.03 88888.00 2017-12-31 05:37:45.908 365 16447.74 308.80 50934.01 88888.00 2017-12-31 05:37:46.409 365 16447.70 308.77 50933.99 88888.00 2017-12-31 05:37:46.909 365 16447.71 308.82 50934.07 88888.00 2017-12-31 05:37:47.409 365 16447.73 308.82 50934.06 88888.00 2017-12-31 05:37:47.909 365 16447.74 308.77 50934.03 88888.00 2017-12-31 05:37:48.409 365 16447.79 308.71 50934.08 88888.00 2017-12-31 05:37:48.909 365 16447.78 308.73 50934.07 88888.00 2017-12-31 05:37:49.409 365 16447.79 308.78 50934.01 88888.00 2017-12-31 05:37:49.909 365 16447.80 308.82 50934.06 88888.00 2017-12-31 05:37:50.409 365 16447.78 308.81 50934.06 88888.00 2017-12-31 05:37:50.909 365 16447.78 308.84 50934.02 88888.00 2017-12-31 05:37:51.409 365 16447.81 308.82 50934.00 88888.00 2017-12-31 05:37:51.909 365 16447.79 308.78 50934.01 88888.00 2017-12-31 05:37:52.409 365 16447.75 308.81 50933.97 88888.00 2017-12-31 05:37:52.909 365 16447.74 308.84 50933.94 88888.00 2017-12-31 05:37:53.409 365 16447.73 308.84 50933.98 88888.00 2017-12-31 05:37:53.909 365 16447.73 308.80 50933.99 88888.00 2017-12-31 05:37:54.409 365 16447.73 308.80 50933.98 88888.00 2017-12-31 05:37:54.909 365 16447.75 308.74 50934.00 88888.00 2017-12-31 05:37:55.409 365 16447.72 308.78 50933.99 88888.00 2017-12-31 05:37:55.909 365 16447.73 308.74 50934.01 88888.00 2017-12-31 05:37:56.409 365 16447.75 308.73 50934.01 88888.00 2017-12-31 05:37:56.909 365 16447.81 308.76 50934.05 88888.00 2017-12-31 05:37:57.409 365 16447.84 308.77 50933.98 88888.00 2017-12-31 05:37:57.909 365 16447.87 308.80 50934.01 88888.00 2017-12-31 05:37:58.409 365 16447.88 308.80 50934.06 88888.00 2017-12-31 05:37:58.909 365 16447.84 308.82 50934.08 88888.00 2017-12-31 05:37:59.409 365 16447.83 308.76 50934.09 88888.00 2017-12-31 05:37:59.909 365 16447.83 308.72 50934.12 88888.00 2017-12-31 05:38:00.409 365 16447.83 308.68 50934.17 88888.00 2017-12-31 05:38:00.909 365 16447.78 308.63 50934.15 88888.00 2017-12-31 05:38:01.409 365 16447.77 308.68 50934.15 88888.00 2017-12-31 05:38:01.909 365 16447.79 308.73 50934.16 88888.00 2017-12-31 05:38:02.409 365 16447.79 308.68 50934.08 88888.00 2017-12-31 05:38:02.909 365 16447.71 308.63 50934.09 88888.00 2017-12-31 05:38:03.409 365 16447.74 308.62 50934.09 88888.00 2017-12-31 05:38:03.909 365 16447.74 308.65 50934.07 88888.00 2017-12-31 05:38:04.409 365 16447.73 308.63 50933.99 88888.00 2017-12-31 05:38:04.909 365 16447.77 308.62 50933.96 88888.00 2017-12-31 05:38:05.409 365 16447.77 308.61 50933.94 88888.00 2017-12-31 05:38:05.909 365 16447.77 308.59 50933.93 88888.00 2017-12-31 05:38:06.409 365 16447.73 308.63 50933.91 88888.00 2017-12-31 05:38:06.909 365 16447.72 308.64 50933.97 88888.00 2017-12-31 05:38:07.409 365 16447.72 308.62 50933.99 88888.00 2017-12-31 05:38:07.909 365 16447.71 308.62 50934.02 88888.00 2017-12-31 05:38:08.409 365 16447.71 308.61 50934.03 88888.00 2017-12-31 05:38:08.909 365 16447.72 308.62 50934.05 88888.00 2017-12-31 05:38:09.409 365 16447.73 308.63 50933.99 88888.00 2017-12-31 05:38:09.909 365 16447.70 308.64 50933.99 88888.00 2017-12-31 05:38:10.409 365 16447.68 308.60 50933.94 88888.00 2017-12-31 05:38:10.909 365 16447.64 308.59 50933.93 88888.00 2017-12-31 05:38:11.409 365 16447.64 308.60 50934.00 88888.00 2017-12-31 05:38:11.909 365 16447.59 308.53 50934.00 88888.00 2017-12-31 05:38:12.409 365 16447.57 308.53 50933.94 88888.00 2017-12-31 05:38:12.909 365 16447.59 308.53 50933.91 88888.00 2017-12-31 05:38:13.409 365 16447.57 308.53 50933.97 88888.00 2017-12-31 05:38:13.909 365 16447.54 308.51 50933.98 88888.00 2017-12-31 05:38:14.409 365 16447.56 308.48 50934.06 88888.00 2017-12-31 05:38:14.909 365 16447.55 308.48 50934.08 88888.00 2017-12-31 05:38:15.409 365 16447.47 308.54 50934.11 88888.00 2017-12-31 05:38:15.909 365 16447.43 308.55 50934.14 88888.00 2017-12-31 05:38:16.410 365 16447.40 308.55 50934.10 88888.00 2017-12-31 05:38:16.910 365 16447.39 308.53 50934.06 88888.00 2017-12-31 05:38:17.410 365 16447.40 308.50 50934.07 88888.00 2017-12-31 05:38:17.910 365 16447.39 308.55 50934.15 88888.00 2017-12-31 05:38:18.410 365 16447.38 308.56 50934.14 88888.00 2017-12-31 05:38:18.910 365 16447.40 308.59 50934.06 88888.00 2017-12-31 05:38:19.410 365 16447.36 308.58 50934.02 88888.00 2017-12-31 05:38:19.910 365 16447.33 308.54 50934.05 88888.00 2017-12-31 05:38:20.410 365 16447.28 308.53 50934.05 88888.00 2017-12-31 05:38:20.910 365 16447.21 308.56 50934.03 88888.00 2017-12-31 05:38:21.410 365 16447.26 308.56 50934.06 88888.00 2017-12-31 05:38:21.910 365 16447.24 308.60 50933.98 88888.00 2017-12-31 05:38:22.410 365 16447.22 308.62 50934.06 88888.00 2017-12-31 05:38:22.910 365 16447.17 308.62 50934.07 88888.00 2017-12-31 05:38:23.410 365 16447.16 308.67 50934.01 88888.00 2017-12-31 05:38:23.910 365 16447.15 308.65 50934.08 88888.00 2017-12-31 05:38:24.410 365 16447.11 308.61 50934.06 88888.00 2017-12-31 05:38:24.910 365 16447.05 308.65 50933.98 88888.00 2017-12-31 05:38:25.410 365 16447.04 308.68 50933.97 88888.00 2017-12-31 05:38:25.910 365 16447.01 308.70 50933.96 88888.00 2017-12-31 05:38:26.410 365 16446.96 308.71 50934.05 88888.00 2017-12-31 05:38:26.910 365 16446.92 308.71 50934.14 88888.00 2017-12-31 05:38:27.410 365 16446.90 308.73 50934.14 88888.00 2017-12-31 05:38:27.910 365 16446.93 308.79 50934.09 88888.00 2017-12-31 05:38:28.410 365 16446.91 308.76 50934.09 88888.00 2017-12-31 05:38:28.910 365 16446.85 308.77 50934.06 88888.00 2017-12-31 05:38:29.410 365 16446.87 308.77 50934.00 88888.00 2017-12-31 05:38:29.910 365 16446.85 308.82 50933.91 88888.00 2017-12-31 05:38:30.410 365 16446.77 308.85 50933.92 88888.00 2017-12-31 05:38:30.910 365 16446.71 308.86 50933.98 88888.00 2017-12-31 05:38:31.410 365 16446.65 308.89 50934.01 88888.00 2017-12-31 05:38:31.910 365 16446.67 308.88 50934.03 88888.00 2017-12-31 05:38:32.410 365 16446.63 308.82 50934.06 88888.00 2017-12-31 05:38:32.910 365 16446.58 308.89 50934.00 88888.00 2017-12-31 05:38:33.410 365 16446.55 308.89 50934.01 88888.00 2017-12-31 05:38:33.910 365 16446.51 308.90 50934.09 88888.00 2017-12-31 05:38:34.410 365 16446.50 308.97 50934.15 88888.00 2017-12-31 05:38:34.910 365 16446.48 308.95 50934.15 88888.00 2017-12-31 05:38:35.410 365 16446.43 308.95 50934.11 88888.00 2017-12-31 05:38:35.910 365 16446.41 308.90 50934.09 88888.00 2017-12-31 05:38:36.410 365 16446.40 308.94 50934.09 88888.00 2017-12-31 05:38:36.910 365 16446.38 309.00 50934.10 88888.00 2017-12-31 05:38:37.410 365 16446.36 309.04 50934.05 88888.00 2017-12-31 05:38:37.910 365 16446.34 309.04 50934.05 88888.00 2017-12-31 05:38:38.410 365 16446.32 308.98 50934.16 88888.00 2017-12-31 05:38:38.910 365 16446.29 309.02 50934.18 88888.00 2017-12-31 05:38:39.410 365 16446.22 309.10 50934.19 88888.00 2017-12-31 05:38:39.910 365 16446.16 309.06 50934.17 88888.00 2017-12-31 05:38:40.410 365 16446.23 309.03 50934.09 88888.00 2017-12-31 05:38:40.910 365 16446.22 309.11 50934.11 88888.00 2017-12-31 05:38:41.410 365 16446.14 309.12 50934.08 88888.00 2017-12-31 05:38:41.910 365 16446.11 309.16 50934.02 88888.00 2017-12-31 05:38:42.410 365 16446.06 309.20 50934.00 88888.00 2017-12-31 05:38:42.910 365 16446.03 309.19 50933.97 88888.00 2017-12-31 05:38:43.410 365 16446.02 309.21 50933.96 88888.00 2017-12-31 05:38:43.910 365 16446.05 309.24 50934.02 88888.00 2017-12-31 05:38:44.410 365 16446.06 309.26 50934.09 88888.00 2017-12-31 05:38:44.910 365 16446.05 309.32 50934.17 88888.00 2017-12-31 05:38:45.410 365 16446.05 309.39 50934.11 88888.00 2017-12-31 05:38:45.910 365 16446.05 309.35 50934.08 88888.00 2017-12-31 05:38:46.411 365 16446.02 309.35 50934.15 88888.00 2017-12-31 05:38:46.911 365 16445.99 309.38 50934.25 88888.00 2017-12-31 05:38:47.411 365 16445.97 309.32 50934.24 88888.00 2017-12-31 05:38:47.911 365 16445.97 309.31 50934.20 88888.00 2017-12-31 05:38:48.411 365 16445.96 309.33 50934.23 88888.00 2017-12-31 05:38:48.911 365 16445.95 309.33 50934.27 88888.00 2017-12-31 05:38:49.411 365 16445.96 309.38 50934.25 88888.00 2017-12-31 05:38:49.911 365 16445.88 309.46 50934.27 88888.00 2017-12-31 05:38:50.411 365 16445.85 309.46 50934.29 88888.00 2017-12-31 05:38:50.911 365 16445.87 309.48 50934.14 88888.00 2017-12-31 05:38:51.411 365 16445.87 309.42 50934.11 88888.00 2017-12-31 05:38:51.911 365 16445.83 309.37 50934.15 88888.00 2017-12-31 05:38:52.411 365 16445.80 309.43 50934.14 88888.00 2017-12-31 05:38:52.911 365 16445.83 309.65 50934.15 88888.00 2017-12-31 05:38:53.411 365 16445.87 309.74 50934.15 88888.00 2017-12-31 05:38:53.911 365 16445.87 309.78 50934.17 88888.00 2017-12-31 05:38:54.411 365 16445.87 309.71 50934.26 88888.00 2017-12-31 05:38:54.911 365 16445.87 309.66 50934.28 88888.00 2017-12-31 05:38:55.411 365 16445.89 309.80 50934.27 88888.00 2017-12-31 05:38:55.911 365 16445.93 309.84 50934.21 88888.00 2017-12-31 05:38:56.411 365 16445.87 309.85 50934.15 88888.00 2017-12-31 05:38:56.911 365 16445.87 309.80 50934.16 88888.00 2017-12-31 05:38:57.411 365 16445.88 309.76 50934.25 88888.00 2017-12-31 05:38:57.911 365 16445.89 309.83 50934.21 88888.00 2017-12-31 05:38:58.411 365 16445.93 309.87 50934.21 88888.00 2017-12-31 05:38:58.911 365 16445.94 309.91 50934.29 88888.00 2017-12-31 05:38:59.411 365 16445.92 309.81 50934.28 88888.00 2017-12-31 05:38:59.911 365 16445.95 309.82 50934.29 88888.00 2017-12-31 05:39:00.411 365 16445.96 309.87 50934.29 88888.00 2017-12-31 05:39:00.911 365 16445.98 309.84 50934.30 88888.00 2017-12-31 05:39:01.411 365 16446.02 309.89 50934.27 88888.00 2017-12-31 05:39:01.911 365 16446.04 309.91 50934.29 88888.00 2017-12-31 05:39:02.411 365 16446.02 309.90 50934.28 88888.00 2017-12-31 05:39:02.911 365 16446.02 309.89 50934.27 88888.00 2017-12-31 05:39:03.411 365 16446.04 309.84 50934.29 88888.00 2017-12-31 05:39:03.911 365 16446.06 309.85 50934.30 88888.00 2017-12-31 05:39:04.411 365 16446.10 309.83 50934.29 88888.00 2017-12-31 05:39:04.911 365 16446.11 309.89 50934.33 88888.00 2017-12-31 05:39:05.411 365 16446.12 309.91 50934.39 88888.00 2017-12-31 05:39:05.911 365 16446.12 309.93 50934.42 88888.00 2017-12-31 05:39:06.411 365 16446.13 309.94 50934.49 88888.00 2017-12-31 05:39:06.911 365 16446.13 309.90 50934.52 88888.00 2017-12-31 05:39:07.411 365 16446.15 309.89 50934.44 88888.00 2017-12-31 05:39:07.911 365 16446.16 309.90 50934.43 88888.00 2017-12-31 05:39:08.411 365 16446.20 309.90 50934.39 88888.00 2017-12-31 05:39:08.911 365 16446.23 309.91 50934.37 88888.00 2017-12-31 05:39:09.411 365 16446.29 309.98 50934.35 88888.00 2017-12-31 05:39:09.911 365 16446.29 310.04 50934.44 88888.00 2017-12-31 05:39:10.411 365 16446.29 310.03 50934.47 88888.00 2017-12-31 05:39:10.911 365 16446.27 310.03 50934.48 88888.00 2017-12-31 05:39:11.412 365 16446.25 310.03 50934.43 88888.00 2017-12-31 05:39:11.912 365 16446.29 310.07 50934.39 88888.00 2017-12-31 05:39:12.412 365 16446.29 310.09 50934.45 88888.00 2017-12-31 05:39:12.912 365 16446.25 310.09 50934.42 88888.00 2017-12-31 05:39:13.412 365 16446.25 310.01 50934.43 88888.00 2017-12-31 05:39:13.912 365 16446.33 310.07 50934.51 88888.00 2017-12-31 05:39:14.412 365 16446.38 310.07 50934.55 88888.00 2017-12-31 05:39:14.912 365 16446.33 310.12 50934.53 88888.00 2017-12-31 05:39:15.412 365 16446.30 310.16 50934.52 88888.00 2017-12-31 05:39:15.912 365 16446.34 310.13 50934.49 88888.00 2017-12-31 05:39:16.412 365 16446.34 310.11 50934.44 88888.00 2017-12-31 05:39:16.912 365 16446.36 310.15 50934.44 88888.00 2017-12-31 05:39:17.412 365 16446.40 310.19 50934.46 88888.00 2017-12-31 05:39:17.912 365 16446.43 310.17 50934.45 88888.00 2017-12-31 05:39:18.412 365 16446.47 310.16 50934.45 88888.00 2017-12-31 05:39:18.912 365 16446.54 310.13 50934.44 88888.00 2017-12-31 05:39:19.412 365 16446.51 310.18 50934.45 88888.00 2017-12-31 05:39:19.912 365 16446.52 310.19 50934.44 88888.00 2017-12-31 05:39:20.412 365 16446.52 310.20 50934.48 88888.00 2017-12-31 05:39:20.912 365 16446.51 310.20 50934.48 88888.00 2017-12-31 05:39:21.412 365 16446.55 310.24 50934.48 88888.00 2017-12-31 05:39:21.912 365 16446.58 310.28 50934.46 88888.00 2017-12-31 05:39:22.412 365 16446.60 310.27 50934.43 88888.00 2017-12-31 05:39:22.912 365 16446.59 310.25 50934.49 88888.00 2017-12-31 05:39:23.412 365 16446.55 310.27 50934.47 88888.00 2017-12-31 05:39:23.912 365 16446.59 310.21 50934.44 88888.00 2017-12-31 05:39:24.412 365 16446.60 310.20 50934.43 88888.00 2017-12-31 05:39:24.912 365 16446.59 310.21 50934.46 88888.00 2017-12-31 05:39:25.412 365 16446.60 310.26 50934.46 88888.00 2017-12-31 05:39:25.912 365 16446.58 310.25 50934.49 88888.00 2017-12-31 05:39:26.412 365 16446.59 310.26 50934.48 88888.00 2017-12-31 05:39:26.912 365 16446.63 310.26 50934.48 88888.00 2017-12-31 05:39:27.412 365 16446.64 310.27 50934.47 88888.00 2017-12-31 05:39:27.912 365 16446.67 310.27 50934.44 88888.00 2017-12-31 05:39:28.412 365 16446.66 310.24 50934.35 88888.00 2017-12-31 05:39:28.912 365 16446.65 310.20 50934.35 88888.00 2017-12-31 05:39:29.412 365 16446.65 310.21 50934.42 88888.00 2017-12-31 05:39:29.912 365 16446.63 310.21 50934.40 88888.00 2017-12-31 05:39:30.412 365 16446.65 310.24 50934.36 88888.00 2017-12-31 05:39:30.912 365 16446.66 310.25 50934.39 88888.00 2017-12-31 05:39:31.412 365 16446.62 310.22 50934.40 88888.00 2017-12-31 05:39:31.912 365 16446.59 310.21 50934.43 88888.00 2017-12-31 05:39:32.412 365 16446.54 310.19 50934.36 88888.00 2017-12-31 05:39:32.912 365 16446.57 310.24 50934.36 88888.00 2017-12-31 05:39:33.412 365 16446.59 310.24 50934.39 88888.00 2017-12-31 05:39:33.912 365 16446.62 310.19 50934.39 88888.00 2017-12-31 05:39:34.412 365 16446.63 310.21 50934.44 88888.00 2017-12-31 05:39:34.912 365 16446.66 310.26 50934.44 88888.00 2017-12-31 05:39:35.412 365 16446.64 310.25 50934.47 88888.00 2017-12-31 05:39:35.912 365 16446.63 310.29 50934.46 88888.00 2017-12-31 05:39:36.412 365 16446.60 310.28 50934.42 88888.00 2017-12-31 05:39:36.912 365 16446.63 310.32 50934.45 88888.00 2017-12-31 05:39:37.412 365 16446.67 310.29 50934.47 88888.00 2017-12-31 05:39:37.912 365 16446.68 310.29 50934.42 88888.00 2017-12-31 05:39:38.412 365 16446.66 310.28 50934.44 88888.00 2017-12-31 05:39:38.912 365 16446.66 310.32 50934.45 88888.00 2017-12-31 05:39:39.412 365 16446.67 310.33 50934.42 88888.00 2017-12-31 05:39:39.912 365 16446.66 310.28 50934.38 88888.00 2017-12-31 05:39:40.412 365 16446.66 310.29 50934.46 88888.00 2017-12-31 05:39:40.912 365 16446.66 310.32 50934.43 88888.00 2017-12-31 05:39:41.413 365 16446.65 310.32 50934.40 88888.00 2017-12-31 05:39:41.913 365 16446.59 310.32 50934.40 88888.00 2017-12-31 05:39:42.413 365 16446.59 310.36 50934.42 88888.00 2017-12-31 05:39:42.913 365 16446.62 310.42 50934.38 88888.00 2017-12-31 05:39:43.413 365 16446.63 310.41 50934.39 88888.00 2017-12-31 05:39:43.913 365 16446.59 310.41 50934.40 88888.00 2017-12-31 05:39:44.413 365 16446.62 310.45 50934.42 88888.00 2017-12-31 05:39:44.913 365 16446.57 310.41 50934.38 88888.00 2017-12-31 05:39:45.413 365 16446.54 310.39 50934.34 88888.00 2017-12-31 05:39:45.913 365 16446.52 310.42 50934.31 88888.00 2017-12-31 05:39:46.413 365 16446.49 310.38 50934.30 88888.00 2017-12-31 05:39:46.913 365 16446.50 310.37 50934.35 88888.00 2017-12-31 05:39:47.413 365 16446.49 310.41 50934.38 88888.00 2017-12-31 05:39:47.913 365 16446.50 310.38 50934.38 88888.00 2017-12-31 05:39:48.413 365 16446.48 310.42 50934.40 88888.00 2017-12-31 05:39:48.913 365 16446.49 310.43 50934.40 88888.00 2017-12-31 05:39:49.413 365 16446.45 310.43 50934.42 88888.00 2017-12-31 05:39:49.913 365 16446.49 310.42 50934.39 88888.00 2017-12-31 05:39:50.413 365 16446.49 310.35 50934.35 88888.00 2017-12-31 05:39:50.913 365 16446.45 310.36 50934.34 88888.00 2017-12-31 05:39:51.413 365 16446.39 310.43 50934.29 88888.00 2017-12-31 05:39:51.913 365 16446.39 310.47 50934.26 88888.00 2017-12-31 05:39:52.413 365 16446.39 310.45 50934.29 88888.00 2017-12-31 05:39:52.913 365 16446.41 310.43 50934.28 88888.00 2017-12-31 05:39:53.413 365 16446.37 310.39 50934.30 88888.00 2017-12-31 05:39:53.913 365 16446.40 310.37 50934.33 88888.00 2017-12-31 05:39:54.413 365 16446.41 310.45 50934.36 88888.00 2017-12-31 05:39:54.913 365 16446.34 310.48 50934.39 88888.00 2017-12-31 05:39:55.413 365 16446.33 310.46 50934.36 88888.00 2017-12-31 05:39:55.913 365 16446.36 310.42 50934.30 88888.00 2017-12-31 05:39:56.413 365 16446.37 310.41 50934.24 88888.00 2017-12-31 05:39:56.913 365 16446.39 310.41 50934.26 88888.00 2017-12-31 05:39:57.413 365 16446.39 310.44 50934.23 88888.00 2017-12-31 05:39:57.913 365 16446.36 310.42 50934.26 88888.00 2017-12-31 05:39:58.413 365 16446.31 310.38 50934.27 88888.00 2017-12-31 05:39:58.913 365 16446.32 310.34 50934.20 88888.00 2017-12-31 05:39:59.413 365 16446.30 310.34 50934.25 88888.00 2017-12-31 05:39:59.913 365 16446.27 310.41 50934.28 88888.00 2017-12-31 05:40:00.413 365 16446.24 310.45 50934.30 88888.00 2017-12-31 05:40:00.913 365 16446.23 310.45 50934.30 88888.00 2017-12-31 05:40:01.413 365 16446.27 310.45 50934.26 88888.00 2017-12-31 05:40:01.913 365 16446.27 310.43 50934.24 88888.00 2017-12-31 05:40:02.413 365 16446.25 310.43 50934.23 88888.00 2017-12-31 05:40:02.913 365 16446.23 310.47 50934.27 88888.00 2017-12-31 05:40:03.413 365 16446.23 310.50 50934.37 88888.00 2017-12-31 05:40:03.913 365 16446.25 310.45 50934.38 88888.00 2017-12-31 05:40:04.413 365 16446.19 310.50 50934.33 88888.00 2017-12-31 05:40:04.913 365 16446.19 310.52 50934.35 88888.00 2017-12-31 05:40:05.413 365 16446.22 310.56 50934.34 88888.00 2017-12-31 05:40:05.913 365 16446.21 310.54 50934.37 88888.00 2017-12-31 05:40:06.413 365 16446.22 310.53 50934.37 88888.00 2017-12-31 05:40:06.913 365 16446.19 310.52 50934.28 88888.00 2017-12-31 05:40:07.413 365 16446.13 310.53 50934.28 88888.00 2017-12-31 05:40:07.913 365 16446.12 310.54 50934.31 88888.00 2017-12-31 05:40:08.413 365 16446.18 310.58 50934.31 88888.00 2017-12-31 05:40:08.913 365 16446.19 310.62 50934.38 88888.00 2017-12-31 05:40:09.404 365 16446.15 310.62 50934.37 88888.00 2017-12-31 05:40:09.904 365 16446.15 310.60 50934.35 88888.00 2017-12-31 05:40:10.404 365 16446.15 310.61 50934.33 88888.00 2017-12-31 05:40:10.904 365 16446.15 310.64 50934.28 88888.00 2017-12-31 05:40:11.404 365 16446.16 310.67 50934.26 88888.00 2017-12-31 05:40:11.904 365 16446.16 310.62 50934.27 88888.00 2017-12-31 05:40:12.904 365 16446.08 310.69 50934.43 88888.00 2017-12-31 05:40:13.404 365 16446.11 310.62 50934.44 88888.00 2017-12-31 05:40:13.904 365 16446.08 310.62 50934.33 88888.00 2017-12-31 05:40:14.404 365 16446.02 310.68 50934.31 88888.00 2017-12-31 05:40:14.904 365 16445.96 310.73 50934.28 88888.00 2017-12-31 05:40:15.404 365 16445.94 310.70 50934.35 88888.00 2017-12-31 05:40:15.904 365 16445.93 310.71 50934.40 88888.00 2017-12-31 05:40:16.404 365 16445.90 310.68 50934.35 88888.00 2017-12-31 05:40:16.904 365 16445.90 310.63 50934.35 88888.00 2017-12-31 05:40:17.404 365 16445.90 310.65 50934.38 88888.00 2017-12-31 05:40:17.904 365 16445.89 310.69 50934.39 88888.00 2017-12-31 05:40:18.404 365 16445.88 310.63 50934.42 88888.00 2017-12-31 05:40:18.904 365 16445.84 310.63 50934.46 88888.00 2017-12-31 05:40:19.404 365 16445.83 310.72 50934.49 88888.00 2017-12-31 05:40:19.904 365 16445.79 310.81 50934.46 88888.00 2017-12-31 05:40:20.404 365 16445.81 310.80 50934.44 88888.00 2017-12-31 05:40:20.904 365 16445.89 310.79 50934.37 88888.00 2017-12-31 05:40:21.404 365 16445.86 310.83 50934.40 88888.00 2017-12-31 05:40:21.904 365 16445.79 310.88 50934.44 88888.00 2017-12-31 05:40:22.404 365 16445.81 310.88 50934.43 88888.00 2017-12-31 05:40:22.904 365 16445.84 310.82 50934.38 88888.00 2017-12-31 05:40:23.404 365 16445.78 310.89 50934.36 88888.00 2017-12-31 05:40:23.904 365 16445.74 310.91 50934.40 88888.00 2017-12-31 05:40:24.404 365 16445.69 310.90 50934.37 88888.00 2017-12-31 05:40:24.904 365 16445.74 310.95 50934.40 88888.00 2017-12-31 05:40:25.404 365 16445.76 310.99 50934.47 88888.00 2017-12-31 05:40:25.904 365 16445.78 310.97 50934.47 88888.00 2017-12-31 05:40:26.404 365 16445.80 310.99 50934.49 88888.00 2017-12-31 05:40:26.904 365 16445.77 311.00 50934.52 88888.00 2017-12-31 05:40:27.404 365 16445.70 311.02 50934.51 88888.00 2017-12-31 05:40:27.904 365 16445.68 311.03 50934.45 88888.00 2017-12-31 05:40:28.404 365 16445.62 311.03 50934.40 88888.00 2017-12-31 05:40:28.904 365 16445.63 311.12 50934.36 88888.00 2017-12-31 05:40:29.404 365 16445.67 311.13 50934.36 88888.00 2017-12-31 05:40:29.904 365 16445.67 311.12 50934.43 88888.00 2017-12-31 05:40:30.404 365 16445.68 311.12 50934.49 88888.00 2017-12-31 05:40:30.904 365 16445.70 311.15 50934.42 88888.00 2017-12-31 05:40:31.404 365 16445.76 311.14 50934.43 88888.00 2017-12-31 05:40:31.904 365 16445.74 311.22 50934.43 88888.00 2017-12-31 05:40:32.404 365 16445.70 311.28 50934.44 88888.00 2017-12-31 05:40:32.904 365 16445.71 311.31 50934.47 88888.00 2017-12-31 05:40:33.404 365 16445.70 311.31 50934.51 88888.00 2017-12-31 05:40:33.904 365 16445.71 311.35 50934.43 88888.00 2017-12-31 05:40:34.404 365 16445.63 311.38 50934.44 88888.00 2017-12-31 05:40:34.904 365 16445.62 311.38 50934.47 88888.00 2017-12-31 05:40:35.404 365 16445.66 311.39 50934.46 88888.00 2017-12-31 05:40:35.904 365 16445.70 311.43 50934.42 88888.00 2017-12-31 05:40:36.404 365 16445.69 311.48 50934.44 88888.00 2017-12-31 05:40:36.904 365 16445.62 311.56 50934.46 88888.00 2017-12-31 05:40:37.404 365 16445.66 311.57 50934.48 88888.00 2017-12-31 05:40:37.904 365 16445.64 311.60 50934.49 88888.00 2017-12-31 05:40:38.404 365 16445.63 311.57 50934.55 88888.00 2017-12-31 05:40:38.904 365 16445.64 311.54 50934.51 88888.00 2017-12-31 05:40:39.404 365 16445.63 311.60 50934.47 88888.00 2017-12-31 05:40:39.904 365 16445.69 311.60 50934.52 88888.00 2017-12-31 05:40:40.404 365 16445.72 311.60 50934.52 88888.00 2017-12-31 05:40:40.904 365 16445.67 311.59 50934.49 88888.00 2017-12-31 05:40:41.404 365 16445.64 311.66 50934.53 88888.00 2017-12-31 05:40:41.904 365 16445.67 311.68 50934.54 88888.00 2017-12-31 05:40:42.404 365 16445.71 311.67 50934.55 88888.00 2017-12-31 05:40:42.905 365 16445.72 311.66 50934.56 88888.00 2017-12-31 05:40:43.405 365 16445.71 311.67 50934.54 88888.00 2017-12-31 05:40:43.905 365 16445.70 311.72 50934.45 88888.00 2017-12-31 05:40:44.405 365 16445.74 311.78 50934.44 88888.00 2017-12-31 05:40:44.905 365 16445.77 311.76 50934.54 88888.00 2017-12-31 05:40:45.405 365 16445.76 311.77 50934.60 88888.00 2017-12-31 05:40:45.905 365 16445.78 311.77 50934.52 88888.00 2017-12-31 05:40:46.405 365 16445.77 311.81 50934.52 88888.00 2017-12-31 05:40:46.905 365 16445.77 311.81 50934.56 88888.00 2017-12-31 05:40:47.405 365 16445.77 311.81 50934.58 88888.00 2017-12-31 05:40:47.905 365 16445.78 311.80 50934.58 88888.00 2017-12-31 05:40:48.405 365 16445.78 311.82 50934.60 88888.00 2017-12-31 05:40:48.905 365 16445.78 311.87 50934.64 88888.00 2017-12-31 05:40:49.405 365 16445.76 311.91 50934.64 88888.00 2017-12-31 05:40:49.905 365 16445.75 311.85 50934.58 88888.00 2017-12-31 05:40:50.405 365 16445.76 311.90 50934.65 88888.00 2017-12-31 05:40:50.905 365 16445.76 311.92 50934.66 88888.00 2017-12-31 05:40:51.405 365 16445.77 311.92 50934.71 88888.00 2017-12-31 05:40:51.905 365 16445.76 311.91 50934.73 88888.00 2017-12-31 05:40:52.405 365 16445.74 311.90 50934.69 88888.00 2017-12-31 05:40:52.905 365 16445.76 311.84 50934.67 88888.00 2017-12-31 05:40:53.405 365 16445.78 311.90 50934.66 88888.00 2017-12-31 05:40:53.905 365 16445.78 311.95 50934.66 88888.00 2017-12-31 05:40:54.405 365 16445.81 312.02 50934.70 88888.00 2017-12-31 05:40:54.905 365 16445.78 312.02 50934.71 88888.00 2017-12-31 05:40:55.405 365 16445.83 311.99 50934.70 88888.00 2017-12-31 05:40:55.905 365 16445.86 312.00 50934.74 88888.00 2017-12-31 05:40:56.405 365 16445.86 312.00 50934.72 88888.00 2017-12-31 05:40:56.905 365 16445.88 312.02 50934.76 88888.00 2017-12-31 05:40:57.405 365 16445.87 311.96 50934.74 88888.00 2017-12-31 05:40:57.905 365 16445.87 312.00 50934.67 88888.00 2017-12-31 05:40:58.405 365 16445.89 311.98 50934.63 88888.00 2017-12-31 05:40:58.905 365 16445.88 311.96 50934.58 88888.00 2017-12-31 05:40:59.405 365 16445.88 312.03 50934.63 88888.00 2017-12-31 05:40:59.905 365 16445.88 312.04 50934.67 88888.00 2017-12-31 05:41:00.405 365 16445.93 311.98 50934.61 88888.00 2017-12-31 05:41:00.905 365 16445.90 311.96 50934.66 88888.00 2017-12-31 05:41:01.405 365 16445.87 311.96 50934.62 88888.00 2017-12-31 05:41:01.905 365 16445.87 311.95 50934.60 88888.00 2017-12-31 05:41:02.405 365 16445.87 311.95 50934.63 88888.00 2017-12-31 05:41:02.905 365 16445.87 312.01 50934.69 88888.00 2017-12-31 05:41:03.405 365 16445.89 311.95 50934.62 88888.00 2017-12-31 05:41:03.905 365 16445.95 311.91 50934.63 88888.00 2017-12-31 05:41:04.405 365 16445.94 311.87 50934.65 88888.00 2017-12-31 05:41:04.905 365 16445.94 311.90 50934.66 88888.00 2017-12-31 05:41:05.405 365 16445.97 311.91 50934.63 88888.00 2017-12-31 05:41:05.905 365 16445.97 311.85 50934.66 88888.00 2017-12-31 05:41:06.405 365 16445.94 311.91 50934.65 88888.00 2017-12-31 05:41:06.905 365 16445.99 311.90 50934.57 88888.00 2017-12-31 05:41:07.405 365 16445.98 311.85 50934.57 88888.00 2017-12-31 05:41:07.906 365 16445.97 311.89 50934.56 88888.00 2017-12-31 05:41:08.406 365 16445.98 311.94 50934.52 88888.00 2017-12-31 05:41:08.906 365 16446.02 311.96 50934.49 88888.00 2017-12-31 05:41:09.406 365 16446.03 312.00 50934.51 88888.00 2017-12-31 05:41:09.906 365 16445.98 311.96 50934.57 88888.00 2017-12-31 05:41:10.406 365 16445.96 311.95 50934.56 88888.00 2017-12-31 05:41:10.906 365 16445.93 311.93 50934.55 88888.00 2017-12-31 05:41:11.406 365 16445.92 311.93 50934.52 88888.00 2017-12-31 05:41:11.906 365 16445.90 311.95 50934.51 88888.00 2017-12-31 05:41:12.406 365 16445.92 311.87 50934.58 88888.00 2017-12-31 05:41:12.906 365 16445.93 311.87 50934.54 88888.00 2017-12-31 05:41:13.406 365 16445.96 311.86 50934.54 88888.00 2017-12-31 05:41:13.906 365 16445.98 311.87 50934.57 88888.00 2017-12-31 05:41:14.406 365 16445.96 311.81 50934.58 88888.00 2017-12-31 05:41:14.906 365 16445.98 311.81 50934.58 88888.00 2017-12-31 05:41:15.406 365 16445.97 311.83 50934.48 88888.00 2017-12-31 05:41:15.906 365 16445.96 311.89 50934.53 88888.00 2017-12-31 05:41:16.406 365 16445.92 311.85 50934.49 88888.00 2017-12-31 05:41:16.906 365 16445.95 311.80 50934.45 88888.00 2017-12-31 05:41:17.406 365 16445.90 311.73 50934.45 88888.00 2017-12-31 05:41:17.906 365 16445.88 311.74 50934.51 88888.00 2017-12-31 05:41:18.406 365 16445.95 311.78 50934.47 88888.00 2017-12-31 05:41:18.906 365 16445.98 311.81 50934.52 88888.00 2017-12-31 05:41:19.406 365 16445.94 311.76 50934.54 88888.00 2017-12-31 05:41:19.906 365 16445.93 311.74 50934.54 88888.00 2017-12-31 05:41:20.406 365 16445.88 311.73 50934.48 88888.00 2017-12-31 05:41:20.906 365 16445.94 311.70 50934.45 88888.00 2017-12-31 05:41:21.406 365 16445.94 311.73 50934.51 88888.00 2017-12-31 05:41:21.906 365 16445.92 311.70 50934.48 88888.00 2017-12-31 05:41:22.406 365 16445.93 311.68 50934.51 88888.00 2017-12-31 05:41:22.906 365 16445.89 311.67 50934.48 88888.00 2017-12-31 05:41:23.406 365 16445.89 311.72 50934.47 88888.00 2017-12-31 05:41:23.906 365 16445.92 311.74 50934.49 88888.00 2017-12-31 05:41:24.406 365 16445.90 311.72 50934.46 88888.00 2017-12-31 05:41:24.906 365 16445.94 311.74 50934.43 88888.00 2017-12-31 05:41:25.406 365 16445.99 311.72 50934.43 88888.00 2017-12-31 05:41:25.906 365 16445.99 311.70 50934.42 88888.00 2017-12-31 05:41:26.406 365 16445.97 311.73 50934.44 88888.00 2017-12-31 05:41:26.906 365 16445.99 311.73 50934.45 88888.00 2017-12-31 05:41:27.406 365 16445.98 311.69 50934.46 88888.00 2017-12-31 05:41:27.906 365 16446.01 311.63 50934.52 88888.00 2017-12-31 05:41:28.406 365 16446.03 311.70 50934.53 88888.00 2017-12-31 05:41:28.906 365 16445.99 311.76 50934.52 88888.00 2017-12-31 05:41:29.406 365 16445.97 311.69 50934.52 88888.00 2017-12-31 05:41:29.906 365 16445.97 311.67 50934.47 88888.00 2017-12-31 05:41:30.406 365 16446.01 311.70 50934.55 88888.00 2017-12-31 05:41:30.906 365 16446.01 311.67 50934.52 88888.00 2017-12-31 05:41:31.406 365 16445.99 311.68 50934.52 88888.00 2017-12-31 05:41:31.906 365 16446.02 311.74 50934.55 88888.00 2017-12-31 05:41:32.406 365 16446.06 311.73 50934.52 88888.00 2017-12-31 05:41:32.906 365 16446.05 311.72 50934.47 88888.00 2017-12-31 05:41:33.406 365 16446.05 311.69 50934.46 88888.00 2017-12-31 05:41:33.906 365 16446.03 311.68 50934.44 88888.00 2017-12-31 05:41:34.406 365 16446.05 311.60 50934.47 88888.00 2017-12-31 05:41:34.906 365 16446.02 311.64 50934.49 88888.00 2017-12-31 05:41:35.406 365 16446.03 311.65 50934.48 88888.00 2017-12-31 05:41:35.906 365 16446.05 311.65 50934.42 88888.00 2017-12-31 05:41:36.406 365 16446.05 311.73 50934.39 88888.00 2017-12-31 05:41:36.906 365 16446.08 311.69 50934.43 88888.00 2017-12-31 05:41:37.406 365 16446.06 311.70 50934.45 88888.00 2017-12-31 05:41:37.907 365 16446.05 311.72 50934.44 88888.00 2017-12-31 05:41:38.407 365 16446.04 311.69 50934.40 88888.00 2017-12-31 05:41:38.907 365 16445.98 311.70 50934.40 88888.00 2017-12-31 05:41:39.407 365 16445.99 311.70 50934.40 88888.00 2017-12-31 05:41:39.907 365 16446.03 311.69 50934.42 88888.00 2017-12-31 05:41:40.407 365 16445.99 311.73 50934.47 88888.00 2017-12-31 05:41:40.907 365 16445.99 311.76 50934.42 88888.00 2017-12-31 05:41:41.407 365 16446.05 311.76 50934.42 88888.00 2017-12-31 05:41:41.907 365 16446.04 311.74 50934.44 88888.00 2017-12-31 05:41:42.407 365 16446.05 311.74 50934.49 88888.00 2017-12-31 05:41:42.907 365 16446.04 311.74 50934.48 88888.00 2017-12-31 05:41:43.407 365 16445.97 311.72 50934.51 88888.00 2017-12-31 05:41:43.907 365 16445.97 311.69 50934.51 88888.00 2017-12-31 05:41:44.407 365 16446.03 311.69 50934.52 88888.00 2017-12-31 05:41:44.907 365 16446.04 311.70 50934.48 88888.00 2017-12-31 05:41:45.407 365 16446.04 311.68 50934.49 88888.00 2017-12-31 05:41:45.907 365 16446.07 311.65 50934.51 88888.00 2017-12-31 05:41:46.407 365 16446.07 311.66 50934.46 88888.00 2017-12-31 05:41:46.907 365 16446.05 311.64 50934.51 88888.00 2017-12-31 05:41:47.407 365 16446.05 311.64 50934.53 88888.00 2017-12-31 05:41:47.907 365 16446.06 311.61 50934.52 88888.00 2017-12-31 05:41:48.407 365 16446.06 311.66 50934.48 88888.00 2017-12-31 05:41:48.907 365 16446.07 311.70 50934.49 88888.00 2017-12-31 05:41:49.407 365 16446.06 311.72 50934.53 88888.00 2017-12-31 05:41:49.907 365 16446.05 311.72 50934.51 88888.00 2017-12-31 05:41:50.407 365 16446.01 311.68 50934.57 88888.00 2017-12-31 05:41:50.907 365 16445.96 311.65 50934.60 88888.00 2017-12-31 05:41:51.407 365 16445.95 311.66 50934.54 88888.00 2017-12-31 05:41:51.907 365 16445.95 311.68 50934.46 88888.00 2017-12-31 05:41:52.407 365 16445.92 311.69 50934.42 88888.00 2017-12-31 05:41:52.907 365 16445.90 311.66 50934.39 88888.00 2017-12-31 05:41:53.407 365 16445.93 311.67 50934.39 88888.00 2017-12-31 05:41:53.907 365 16445.96 311.65 50934.44 88888.00 2017-12-31 05:41:54.407 365 16445.98 311.63 50934.47 88888.00 2017-12-31 05:41:54.907 365 16445.98 311.61 50934.45 88888.00 2017-12-31 05:41:55.407 365 16445.95 311.65 50934.40 88888.00 2017-12-31 05:41:55.907 365 16445.94 311.73 50934.40 88888.00 2017-12-31 05:41:56.407 365 16445.92 311.74 50934.43 88888.00 2017-12-31 05:41:56.907 365 16445.93 311.69 50934.37 88888.00 2017-12-31 05:41:57.407 365 16445.94 311.65 50934.39 88888.00 2017-12-31 05:41:57.907 365 16445.89 311.64 50934.33 88888.00 2017-12-31 05:41:58.407 365 16445.81 311.67 50934.31 88888.00 2017-12-31 05:41:58.907 365 16445.84 311.67 50934.35 88888.00 2017-12-31 05:41:59.407 365 16445.81 311.66 50934.33 88888.00 2017-12-31 05:41:59.907 365 16445.84 311.66 50934.34 88888.00 2017-12-31 05:42:00.407 365 16445.84 311.61 50934.34 88888.00 2017-12-31 05:42:00.907 365 16445.81 311.63 50934.35 88888.00 2017-12-31 05:42:01.407 365 16445.79 311.63 50934.40 88888.00 2017-12-31 05:42:01.907 365 16445.78 311.59 50934.36 88888.00 2017-12-31 05:42:02.407 365 16445.78 311.63 50934.34 88888.00 2017-12-31 05:42:02.907 365 16445.83 311.68 50934.34 88888.00 2017-12-31 05:42:03.407 365 16445.81 311.75 50934.30 88888.00 2017-12-31 05:42:03.907 365 16445.76 311.76 50934.33 88888.00 2017-12-31 05:42:04.407 365 16445.77 311.69 50934.35 88888.00 2017-12-31 05:42:04.907 365 16445.74 311.69 50934.34 88888.00 2017-12-31 05:42:05.407 365 16445.77 311.72 50934.34 88888.00 2017-12-31 05:42:05.907 365 16445.80 311.69 50934.34 88888.00 2017-12-31 05:42:06.407 365 16445.78 311.63 50934.38 88888.00 2017-12-31 05:42:06.907 365 16445.72 311.67 50934.37 88888.00 2017-12-31 05:42:07.407 365 16445.78 311.69 50934.36 88888.00 2017-12-31 05:42:07.908 365 16445.74 311.67 50934.33 88888.00 2017-12-31 05:42:08.408 365 16445.70 311.68 50934.31 88888.00 2017-12-31 05:42:08.908 365 16445.69 311.69 50934.31 88888.00 2017-12-31 05:42:09.408 365 16445.72 311.70 50934.31 88888.00 2017-12-31 05:42:09.908 365 16445.76 311.70 50934.38 88888.00 2017-12-31 05:42:10.408 365 16445.72 311.69 50934.40 88888.00 2017-12-31 05:42:10.908 365 16445.69 311.72 50934.47 88888.00 2017-12-31 05:42:11.408 365 16445.74 311.70 50934.51 88888.00 2017-12-31 05:42:11.908 365 16445.74 311.72 50934.43 88888.00 2017-12-31 05:42:12.408 365 16445.72 311.69 50934.42 88888.00 2017-12-31 05:42:12.908 365 16445.75 311.69 50934.44 88888.00 2017-12-31 05:42:13.408 365 16445.74 311.70 50934.48 88888.00 2017-12-31 05:42:13.908 365 16445.69 311.69 50934.51 88888.00 2017-12-31 05:42:14.408 365 16445.71 311.70 50934.49 88888.00 2017-12-31 05:42:14.908 365 16445.71 311.73 50934.47 88888.00 2017-12-31 05:42:15.408 365 16445.70 311.74 50934.51 88888.00 2017-12-31 05:42:15.908 365 16445.75 311.70 50934.47 88888.00 2017-12-31 05:42:16.408 365 16445.74 311.72 50934.47 88888.00 2017-12-31 05:42:16.908 365 16445.75 311.69 50934.44 88888.00 2017-12-31 05:42:17.408 365 16445.74 311.73 50934.46 88888.00 2017-12-31 05:42:17.908 365 16445.75 311.80 50934.52 88888.00 2017-12-31 05:42:18.408 365 16445.77 311.84 50934.47 88888.00 2017-12-31 05:42:18.908 365 16445.74 311.81 50934.45 88888.00 2017-12-31 05:42:19.408 365 16445.74 311.82 50934.48 88888.00 2017-12-31 05:42:19.908 365 16445.75 311.87 50934.42 88888.00 2017-12-31 05:42:20.408 365 16445.69 311.92 50934.38 88888.00 2017-12-31 05:42:20.908 365 16445.75 311.86 50934.40 88888.00 2017-12-31 05:42:21.408 365 16445.76 311.87 50934.45 88888.00 2017-12-31 05:42:21.908 365 16445.78 311.94 50934.52 88888.00 2017-12-31 05:42:22.408 365 16445.78 311.92 50934.52 88888.00 2017-12-31 05:42:22.908 365 16445.78 311.96 50934.55 88888.00 2017-12-31 05:42:23.408 365 16445.78 312.06 50934.49 88888.00 2017-12-31 05:42:23.908 365 16445.77 312.11 50934.51 88888.00 2017-12-31 05:42:24.408 365 16445.81 312.12 50934.54 88888.00 2017-12-31 05:42:24.908 365 16445.79 312.04 50934.49 88888.00 2017-12-31 05:42:25.408 365 16445.78 312.01 50934.45 88888.00 2017-12-31 05:42:25.908 365 16445.78 312.06 50934.43 88888.00 2017-12-31 05:42:26.408 365 16445.78 312.02 50934.47 88888.00 2017-12-31 05:42:26.908 365 16445.78 312.03 50934.48 88888.00 2017-12-31 05:42:27.408 365 16445.79 312.01 50934.47 88888.00 2017-12-31 05:42:27.908 365 16445.77 312.09 50934.46 88888.00 2017-12-31 05:42:28.408 365 16445.74 312.06 50934.49 88888.00 2017-12-31 05:42:28.908 365 16445.70 312.09 50934.51 88888.00 2017-12-31 05:42:29.408 365 16445.75 312.08 50934.51 88888.00 2017-12-31 05:42:29.908 365 16445.74 312.13 50934.51 88888.00 2017-12-31 05:42:30.408 365 16445.75 312.11 50934.49 88888.00 2017-12-31 05:42:30.908 365 16445.75 312.08 50934.49 88888.00 2017-12-31 05:42:31.408 365 16445.75 312.11 50934.47 88888.00 2017-12-31 05:42:31.908 365 16445.70 312.19 50934.53 88888.00 2017-12-31 05:42:32.408 365 16445.70 312.22 50934.53 88888.00 2017-12-31 05:42:32.908 365 16445.75 312.26 50934.51 88888.00 2017-12-31 05:42:33.408 365 16445.71 312.30 50934.51 88888.00 2017-12-31 05:42:33.908 365 16445.74 312.28 50934.55 88888.00 2017-12-31 05:42:34.408 365 16445.80 312.24 50934.57 88888.00 2017-12-31 05:42:34.908 365 16445.79 312.29 50934.58 88888.00 2017-12-31 05:42:35.408 365 16445.81 312.26 50934.61 88888.00 2017-12-31 05:42:35.908 365 16445.81 312.28 50934.61 88888.00 2017-12-31 05:42:36.408 365 16445.78 312.36 50934.58 88888.00 2017-12-31 05:42:36.908 365 16445.80 312.31 50934.54 88888.00 2017-12-31 05:42:37.408 365 16445.81 312.27 50934.56 88888.00 2017-12-31 05:42:37.909 365 16445.80 312.29 50934.55 88888.00 2017-12-31 05:42:38.409 365 16445.79 312.36 50934.53 88888.00 2017-12-31 05:42:38.909 365 16445.76 312.36 50934.54 88888.00 2017-12-31 05:42:39.409 365 16445.78 312.44 50934.54 88888.00 2017-12-31 05:42:39.909 365 16445.88 312.45 50934.54 88888.00 2017-12-31 05:42:40.409 365 16445.92 312.43 50934.56 88888.00 2017-12-31 05:42:40.909 365 16445.92 312.39 50934.58 88888.00 2017-12-31 05:42:41.409 365 16445.89 312.43 50934.56 88888.00 2017-12-31 05:42:41.909 365 16445.90 312.39 50934.58 88888.00 2017-12-31 05:42:42.409 365 16445.93 312.42 50934.58 88888.00 2017-12-31 05:42:42.909 365 16445.92 312.46 50934.61 88888.00 2017-12-31 05:42:43.409 365 16445.96 312.42 50934.60 88888.00 2017-12-31 05:42:43.909 365 16445.96 312.44 50934.63 88888.00 2017-12-31 05:42:44.409 365 16446.03 312.50 50934.63 88888.00 2017-12-31 05:42:44.909 365 16446.02 312.51 50934.60 88888.00 2017-12-31 05:42:45.409 365 16446.01 312.51 50934.63 88888.00 2017-12-31 05:42:45.909 365 16446.02 312.53 50934.64 88888.00 2017-12-31 05:42:46.409 365 16446.05 312.54 50934.62 88888.00 2017-12-31 05:42:46.909 365 16446.06 312.51 50934.57 88888.00 2017-12-31 05:42:47.409 365 16446.08 312.53 50934.60 88888.00 2017-12-31 05:42:47.909 365 16446.07 312.51 50934.64 88888.00 2017-12-31 05:42:48.409 365 16446.13 312.51 50934.64 88888.00 2017-12-31 05:42:48.909 365 16446.22 312.51 50934.62 88888.00 2017-12-31 05:42:49.409 365 16446.24 312.52 50934.58 88888.00 2017-12-31 05:42:49.909 365 16446.21 312.51 50934.60 88888.00 2017-12-31 05:42:50.409 365 16446.19 312.51 50934.58 88888.00 2017-12-31 05:42:50.909 365 16446.20 312.59 50934.60 88888.00 2017-12-31 05:42:51.409 365 16446.22 312.61 50934.62 88888.00 2017-12-31 05:42:51.909 365 16446.24 312.57 50934.66 88888.00 2017-12-31 05:42:52.409 365 16446.27 312.54 50934.70 88888.00 2017-12-31 05:42:52.909 365 16446.28 312.52 50934.71 88888.00 2017-12-31 05:42:53.409 365 16446.31 312.53 50934.69 88888.00 2017-12-31 05:42:53.909 365 16446.33 312.56 50934.69 88888.00 2017-12-31 05:42:54.409 365 16446.36 312.60 50934.67 88888.00 2017-12-31 05:42:54.909 365 16446.42 312.67 50934.63 88888.00 2017-12-31 05:42:55.409 365 16446.41 312.63 50934.62 88888.00 2017-12-31 05:42:55.909 365 16446.47 312.59 50934.62 88888.00 2017-12-31 05:42:56.409 365 16446.47 312.59 50934.66 88888.00 2017-12-31 05:42:56.909 365 16446.50 312.67 50934.69 88888.00 2017-12-31 05:42:57.409 365 16446.51 312.63 50934.71 88888.00 2017-12-31 05:42:57.909 365 16446.55 312.65 50934.73 88888.00 2017-12-31 05:42:58.409 365 16446.60 312.67 50934.77 88888.00 2017-12-31 05:42:58.909 365 16446.62 312.61 50934.76 88888.00 2017-12-31 05:42:59.409 365 16446.60 312.60 50934.79 88888.00 2017-12-31 05:42:59.909 365 16446.60 312.60 50934.73 88888.00 2017-12-31 05:43:00.409 365 16446.66 312.56 50934.70 88888.00 2017-12-31 05:43:00.909 365 16446.67 312.55 50934.73 88888.00 2017-12-31 05:43:01.409 365 16446.69 312.57 50934.70 88888.00 2017-12-31 05:43:01.909 365 16446.74 312.57 50934.74 88888.00 2017-12-31 05:43:02.409 365 16446.73 312.54 50934.76 88888.00 2017-12-31 05:43:02.909 365 16446.77 312.57 50934.76 88888.00 2017-12-31 05:43:03.409 365 16446.82 312.60 50934.79 88888.00 2017-12-31 05:43:03.909 365 16446.82 312.62 50934.70 88888.00 2017-12-31 05:43:04.409 365 16446.83 312.69 50934.69 88888.00 2017-12-31 05:43:04.909 365 16446.84 312.68 50934.70 88888.00 2017-12-31 05:43:05.409 365 16446.92 312.64 50934.71 88888.00 2017-12-31 05:43:05.909 365 16446.93 312.63 50934.69 88888.00 2017-12-31 05:43:06.409 365 16446.99 312.68 50934.70 88888.00 2017-12-31 05:43:06.909 365 16447.00 312.65 50934.67 88888.00 2017-12-31 05:43:07.409 365 16447.04 312.65 50934.69 88888.00 2017-12-31 05:43:07.910 365 16447.02 312.62 50934.70 88888.00 2017-12-31 05:43:08.410 365 16447.04 312.65 50934.66 88888.00 2017-12-31 05:43:08.910 365 16447.05 312.72 50934.66 88888.00 2017-12-31 05:43:09.410 365 16447.07 312.77 50934.72 88888.00 2017-12-31 05:43:09.910 365 16447.13 312.72 50934.69 88888.00 2017-12-31 05:43:10.410 365 16447.13 312.78 50934.69 88888.00 2017-12-31 05:43:10.910 365 16447.12 312.73 50934.71 88888.00 2017-12-31 05:43:11.410 365 16447.13 312.68 50934.71 88888.00 2017-12-31 05:43:11.910 365 16447.18 312.71 50934.79 88888.00 2017-12-31 05:43:12.410 365 16447.18 312.73 50934.89 88888.00 2017-12-31 05:43:12.910 365 16447.21 312.73 50934.88 88888.00 2017-12-31 05:43:13.410 365 16447.26 312.74 50934.81 88888.00 2017-12-31 05:43:13.910 365 16447.25 312.74 50934.77 88888.00 2017-12-31 05:43:14.410 365 16447.30 312.78 50934.77 88888.00 2017-12-31 05:43:14.910 365 16447.30 312.81 50934.77 88888.00 2017-12-31 05:43:15.410 365 16447.30 312.86 50934.76 88888.00 2017-12-31 05:43:15.910 365 16447.34 312.87 50934.75 88888.00 2017-12-31 05:43:16.410 365 16447.31 312.88 50934.77 88888.00 2017-12-31 05:43:16.910 365 16447.34 312.88 50934.75 88888.00 2017-12-31 05:43:17.410 365 16447.40 312.91 50934.74 88888.00 2017-12-31 05:43:17.910 365 16447.37 312.90 50934.80 88888.00 2017-12-31 05:43:18.410 365 16447.39 312.88 50934.75 88888.00 2017-12-31 05:43:18.910 365 16447.45 312.89 50934.75 88888.00 2017-12-31 05:43:19.410 365 16447.43 312.94 50934.81 88888.00 2017-12-31 05:43:19.910 365 16447.49 312.91 50934.90 88888.00 2017-12-31 05:43:20.410 365 16447.52 312.89 50934.90 88888.00 2017-12-31 05:43:20.910 365 16447.57 312.90 50934.83 88888.00 2017-12-31 05:43:21.410 365 16447.62 312.98 50934.79 88888.00 2017-12-31 05:43:21.910 365 16447.64 312.96 50934.80 88888.00 2017-12-31 05:43:22.410 365 16447.61 312.96 50934.76 88888.00 2017-12-31 05:43:22.910 365 16447.61 312.97 50934.81 88888.00 2017-12-31 05:43:23.410 365 16447.60 312.98 50934.82 88888.00 2017-12-31 05:43:23.910 365 16447.63 313.03 50934.85 88888.00 2017-12-31 05:43:24.410 365 16447.65 313.00 50934.84 88888.00 2017-12-31 05:43:24.910 365 16447.71 313.03 50934.76 88888.00 2017-12-31 05:43:25.410 365 16447.82 313.02 50934.79 88888.00 2017-12-31 05:43:25.910 365 16447.83 312.98 50934.86 88888.00 2017-12-31 05:43:26.410 365 16447.83 313.02 50934.84 88888.00 2017-12-31 05:43:26.910 365 16447.81 313.05 50934.86 88888.00 2017-12-31 05:43:27.410 365 16447.83 313.06 50934.91 88888.00 2017-12-31 05:43:27.910 365 16447.87 313.08 50934.86 88888.00 2017-12-31 05:43:28.410 365 16447.88 313.16 50934.77 88888.00 2017-12-31 05:43:28.910 365 16447.89 313.11 50934.85 88888.00 2017-12-31 05:43:29.410 365 16447.89 313.07 50934.80 88888.00 2017-12-31 05:43:29.910 365 16447.91 313.12 50934.79 88888.00 2017-12-31 05:43:30.410 365 16447.90 313.11 50934.84 88888.00 2017-12-31 05:43:30.910 365 16447.91 313.13 50934.88 88888.00 2017-12-31 05:43:31.410 365 16447.96 313.09 50934.86 88888.00 2017-12-31 05:43:31.910 365 16447.97 313.11 50934.84 88888.00 2017-12-31 05:43:32.410 365 16447.96 313.14 50934.89 88888.00 2017-12-31 05:43:32.911 365 16447.98 313.14 50935.01 88888.00 2017-12-31 05:43:33.411 365 16447.99 313.13 50934.90 88888.00 2017-12-31 05:43:33.911 365 16447.98 313.08 50934.74 88888.00 2017-12-31 05:43:34.411 365 16447.98 313.17 50934.75 88888.00 2017-12-31 05:43:34.911 365 16448.01 313.20 50934.77 88888.00 2017-12-31 05:43:35.411 365 16448.05 313.17 50934.81 88888.00 2017-12-31 05:43:35.911 365 16448.09 313.17 50934.84 88888.00 2017-12-31 05:43:36.411 365 16448.15 313.20 50934.90 88888.00 2017-12-31 05:43:36.911 365 16448.18 313.22 50934.93 88888.00 2017-12-31 05:43:37.411 365 16448.16 313.22 50934.90 88888.00 2017-12-31 05:43:37.911 365 16448.14 313.25 50934.85 88888.00 2017-12-31 05:43:38.411 365 16448.16 313.20 50934.84 88888.00 2017-12-31 05:43:38.911 365 16448.18 313.24 50934.83 88888.00 2017-12-31 05:43:39.411 365 16448.25 313.37 50934.85 88888.00 2017-12-31 05:43:39.911 365 16448.22 313.41 50934.84 88888.00 2017-12-31 05:43:40.411 365 16448.22 313.38 50934.84 88888.00 2017-12-31 05:43:40.911 365 16448.23 313.33 50934.85 88888.00 2017-12-31 05:43:41.411 365 16448.27 313.32 50934.84 88888.00 2017-12-31 05:43:41.911 365 16448.31 313.34 50934.92 88888.00 2017-12-31 05:43:42.411 365 16448.32 313.32 50935.00 88888.00 2017-12-31 05:43:42.911 365 16448.35 313.31 50935.00 88888.00 2017-12-31 05:43:43.411 365 16448.37 313.34 50934.94 88888.00 2017-12-31 05:43:43.911 365 16448.40 313.34 50934.95 88888.00 2017-12-31 05:43:44.411 365 16448.43 313.33 50934.95 88888.00 2017-12-31 05:43:44.911 365 16448.43 313.37 50934.95 88888.00 2017-12-31 05:43:45.411 365 16448.43 313.34 50935.00 88888.00 2017-12-31 05:43:45.911 365 16448.40 313.38 50934.99 88888.00 2017-12-31 05:43:46.411 365 16448.40 313.39 50934.91 88888.00 2017-12-31 05:43:46.911 365 16448.45 313.37 50934.92 88888.00 2017-12-31 05:43:47.411 365 16448.48 313.39 50934.93 88888.00 2017-12-31 05:43:47.911 365 16448.48 313.40 50934.99 88888.00 2017-12-31 05:43:48.411 365 16448.49 313.38 50935.02 88888.00 2017-12-31 05:43:48.911 365 16448.50 313.39 50935.04 88888.00 2017-12-31 05:43:49.411 365 16448.47 313.39 50935.01 88888.00 2017-12-31 05:43:49.911 365 16448.51 313.47 50935.01 88888.00 2017-12-31 05:43:50.411 365 16448.53 313.49 50934.98 88888.00 2017-12-31 05:43:50.911 365 16448.51 313.49 50934.97 88888.00 2017-12-31 05:43:51.411 365 16448.56 313.50 50935.00 88888.00 2017-12-31 05:43:51.911 365 16448.58 313.50 50935.03 88888.00 2017-12-31 05:43:52.411 365 16448.60 313.46 50935.02 88888.00 2017-12-31 05:43:52.911 365 16448.61 313.44 50934.95 88888.00 2017-12-31 05:43:53.411 365 16448.65 313.50 50934.93 88888.00 2017-12-31 05:43:53.911 365 16448.67 313.55 50934.91 88888.00 2017-12-31 05:43:54.411 365 16448.70 313.60 50935.01 88888.00 2017-12-31 05:43:54.911 365 16448.72 313.64 50935.06 88888.00 2017-12-31 05:43:55.411 365 16448.70 313.61 50935.04 88888.00 2017-12-31 05:43:55.911 365 16448.71 313.61 50935.02 88888.00 2017-12-31 05:43:56.411 365 16448.70 313.59 50934.95 88888.00 2017-12-31 05:43:56.911 365 16448.72 313.58 50934.93 88888.00 2017-12-31 05:43:57.411 365 16448.77 313.58 50934.99 88888.00 2017-12-31 05:43:57.911 365 16448.78 313.65 50935.01 88888.00 2017-12-31 05:43:58.411 365 16448.79 313.70 50934.99 88888.00 2017-12-31 05:43:58.911 365 16448.77 313.68 50935.01 88888.00 2017-12-31 05:43:59.411 365 16448.79 313.73 50935.00 88888.00 2017-12-31 05:43:59.911 365 16448.86 313.76 50935.02 88888.00 2017-12-31 05:44:00.411 365 16448.89 313.78 50935.04 88888.00 2017-12-31 05:44:00.911 365 16448.90 313.82 50935.10 88888.00 2017-12-31 05:44:01.411 365 16448.86 313.82 50935.10 88888.00 2017-12-31 05:44:01.911 365 16448.85 313.80 50935.13 88888.00 2017-12-31 05:44:02.411 365 16448.90 313.86 50935.10 88888.00 2017-12-31 05:44:02.912 365 16448.90 313.86 50935.09 88888.00 2017-12-31 05:44:03.412 365 16448.92 313.83 50935.17 88888.00 2017-12-31 05:44:03.912 365 16448.95 313.84 50935.11 88888.00 2017-12-31 05:44:04.412 365 16449.01 313.85 50935.07 88888.00 2017-12-31 05:44:04.912 365 16448.98 313.86 50935.12 88888.00 2017-12-31 05:44:05.412 365 16448.97 313.85 50935.12 88888.00 2017-12-31 05:44:05.912 365 16449.00 313.91 50935.07 88888.00 2017-12-31 05:44:06.412 365 16449.00 313.96 50935.10 88888.00 2017-12-31 05:44:06.912 365 16449.00 313.99 50935.15 88888.00 2017-12-31 05:44:07.412 365 16449.04 313.95 50935.17 88888.00 2017-12-31 05:44:07.912 365 16449.10 313.98 50935.19 88888.00 2017-12-31 05:44:08.412 365 16449.11 314.01 50935.19 88888.00 2017-12-31 05:44:08.912 365 16449.11 314.01 50935.12 88888.00 2017-12-31 05:44:09.412 365 16449.10 314.05 50935.06 88888.00 2017-12-31 05:44:09.912 365 16449.09 314.04 50935.08 88888.00 2017-12-31 05:44:10.412 365 16449.12 314.04 50935.10 88888.00 2017-12-31 05:44:10.912 365 16449.13 314.05 50935.07 88888.00 2017-12-31 05:44:11.412 365 16449.18 314.11 50935.10 88888.00 2017-12-31 05:44:11.912 365 16449.19 314.03 50935.12 88888.00 2017-12-31 05:44:12.412 365 16449.20 314.03 50935.13 88888.00 2017-12-31 05:44:12.912 365 16449.21 314.05 50935.15 88888.00 2017-12-31 05:44:13.412 365 16449.21 314.04 50935.19 88888.00 2017-12-31 05:44:13.912 365 16449.30 314.01 50935.15 88888.00 2017-12-31 05:44:14.912 365 16449.34 314.07 50935.03 88888.00 2017-12-31 05:44:15.412 365 16449.30 314.03 50935.02 88888.00 2017-12-31 05:44:15.912 365 16449.34 313.99 50935.03 88888.00 2017-12-31 05:44:16.412 365 16449.39 313.99 50935.09 88888.00 2017-12-31 05:44:16.912 365 16449.40 314.01 50935.08 88888.00 2017-12-31 05:44:17.412 365 16449.42 314.01 50935.06 88888.00 2017-12-31 05:44:17.912 365 16449.46 314.05 50935.09 88888.00 2017-12-31 05:44:18.412 365 16449.49 314.00 50935.13 88888.00 2017-12-31 05:44:18.912 365 16449.56 314.07 50935.17 88888.00 2017-12-31 05:44:19.412 365 16449.57 314.09 50935.13 88888.00 2017-12-31 05:44:19.912 365 16449.58 314.09 50935.13 88888.00 2017-12-31 05:44:20.412 365 16449.60 314.13 50935.07 88888.00 2017-12-31 05:44:20.912 365 16449.66 314.12 50935.02 88888.00 2017-12-31 05:44:21.412 365 16449.71 314.16 50935.04 88888.00 2017-12-31 05:44:21.912 365 16449.72 314.17 50935.06 88888.00 2017-12-31 05:44:22.412 365 16449.71 314.12 50935.11 88888.00 2017-12-31 05:44:22.912 365 16449.72 314.10 50935.20 88888.00 2017-12-31 05:44:23.412 365 16449.71 314.09 50935.25 88888.00 2017-12-31 05:44:23.912 365 16449.72 314.11 50935.23 88888.00 2017-12-31 05:44:24.412 365 16449.75 314.13 50935.16 88888.00 2017-12-31 05:44:24.912 365 16449.75 314.20 50935.19 88888.00 2017-12-31 05:44:25.412 365 16449.81 314.22 50935.19 88888.00 2017-12-31 05:44:25.912 365 16449.83 314.22 50935.20 88888.00 2017-12-31 05:44:26.412 365 16449.86 314.19 50935.20 88888.00 2017-12-31 05:44:26.912 365 16449.88 314.16 50935.22 88888.00 2017-12-31 05:44:27.412 365 16449.86 314.16 50935.22 88888.00 2017-12-31 05:44:27.912 365 16449.90 314.19 50935.17 88888.00 2017-12-31 05:44:28.412 365 16449.89 314.18 50935.18 88888.00 2017-12-31 05:44:28.912 365 16449.93 314.17 50935.19 88888.00 2017-12-31 05:44:29.412 365 16449.98 314.22 50935.15 88888.00 2017-12-31 05:44:29.912 365 16450.00 314.28 50935.09 88888.00 2017-12-31 05:44:30.412 365 16450.07 314.26 50935.11 88888.00 2017-12-31 05:44:30.912 365 16450.07 314.25 50935.11 88888.00 2017-12-31 05:44:31.412 365 16450.11 314.22 50935.13 88888.00 2017-12-31 05:44:31.912 365 16450.20 314.24 50935.18 88888.00 2017-12-31 05:44:32.412 365 16450.18 314.30 50935.19 88888.00 2017-12-31 05:44:32.912 365 16450.13 314.43 50935.21 88888.00 2017-12-31 05:44:33.412 365 16450.17 314.44 50935.17 88888.00 2017-12-31 05:44:33.912 365 16450.24 314.43 50935.17 88888.00 2017-12-31 05:44:34.412 365 16450.21 314.28 50935.13 88888.00 2017-12-31 05:44:34.913 365 16450.25 314.22 50935.13 88888.00 2017-12-31 05:44:35.413 365 16450.27 314.24 50935.16 88888.00 2017-12-31 05:44:35.913 365 16450.29 314.30 50935.19 88888.00 2017-12-31 05:44:36.413 365 16450.28 314.25 50935.28 88888.00 2017-12-31 05:44:36.913 365 16450.30 314.22 50935.25 88888.00 2017-12-31 05:44:37.413 365 16450.32 314.29 50935.23 88888.00 2017-12-31 05:44:37.913 365 16450.36 314.29 50935.23 88888.00 2017-12-31 05:44:38.413 365 16450.38 314.29 50935.26 88888.00 2017-12-31 05:44:38.913 365 16450.36 314.36 50935.28 88888.00 2017-12-31 05:44:39.413 365 16450.39 314.34 50935.34 88888.00 2017-12-31 05:44:39.913 365 16450.43 314.29 50935.31 88888.00 2017-12-31 05:44:40.413 365 16450.43 314.31 50935.26 88888.00 2017-12-31 05:44:40.913 365 16450.47 314.27 50935.28 88888.00 2017-12-31 05:44:41.413 365 16450.47 314.27 50935.23 88888.00 2017-12-31 05:44:41.913 365 16450.54 314.26 50935.23 88888.00 2017-12-31 05:44:42.413 365 16450.56 314.31 50935.25 88888.00 2017-12-31 05:44:42.913 365 16450.56 314.36 50935.23 88888.00 2017-12-31 05:44:43.413 365 16450.61 314.38 50935.29 88888.00 2017-12-31 05:44:43.913 365 16450.64 314.43 50935.23 88888.00 2017-12-31 05:44:44.413 365 16450.68 314.48 50935.22 88888.00 2017-12-31 05:44:44.913 365 16450.66 314.46 50935.32 88888.00 2017-12-31 05:44:45.413 365 16450.70 314.43 50935.39 88888.00 2017-12-31 05:44:45.913 365 16450.71 314.42 50935.32 88888.00 2017-12-31 05:44:46.413 365 16450.73 314.37 50935.37 88888.00 2017-12-31 05:44:46.913 365 16450.73 314.42 50935.35 88888.00 2017-12-31 05:44:47.413 365 16450.71 314.44 50935.30 88888.00 2017-12-31 05:44:47.913 365 16450.72 314.37 50935.27 88888.00 2017-12-31 05:44:48.413 365 16450.74 314.41 50935.30 88888.00 2017-12-31 05:44:48.913 365 16450.81 314.38 50935.32 88888.00 2017-12-31 05:44:49.413 365 16450.85 314.37 50935.28 88888.00 2017-12-31 05:44:49.913 365 16450.87 314.41 50935.27 88888.00 2017-12-31 05:44:50.413 365 16450.92 314.43 50935.23 88888.00 2017-12-31 05:44:50.913 365 16450.87 314.35 50935.27 88888.00 2017-12-31 05:44:51.413 365 16450.89 314.39 50935.26 88888.00 2017-12-31 05:44:51.913 365 16450.91 314.46 50935.27 88888.00 2017-12-31 05:44:52.413 365 16450.94 314.45 50935.28 88888.00 2017-12-31 05:44:52.913 365 16450.98 314.48 50935.26 88888.00 2017-12-31 05:44:53.413 365 16450.96 314.42 50935.32 88888.00 2017-12-31 05:44:53.913 365 16450.99 314.44 50935.35 88888.00 2017-12-31 05:44:54.413 365 16451.09 314.45 50935.37 88888.00 2017-12-31 05:44:54.913 365 16451.08 314.50 50935.36 88888.00 2017-12-31 05:44:55.413 365 16451.07 314.51 50935.34 88888.00 2017-12-31 05:44:55.913 365 16451.10 314.54 50935.36 88888.00 2017-12-31 05:44:56.413 365 16451.14 314.53 50935.34 88888.00 2017-12-31 05:44:56.913 365 16451.15 314.56 50935.36 88888.00 2017-12-31 05:44:57.413 365 16451.17 314.59 50935.35 88888.00 2017-12-31 05:44:57.913 365 16451.21 314.50 50935.32 88888.00 2017-12-31 05:44:58.413 365 16451.24 314.52 50935.27 88888.00 2017-12-31 05:44:58.913 365 16451.25 314.50 50935.29 88888.00 2017-12-31 05:44:59.413 365 16451.26 314.46 50935.32 88888.00 2017-12-31 05:44:59.913 365 16451.30 314.45 50935.31 88888.00 2017-12-31 05:45:00.404 365 16451.35 314.47 50935.35 88888.00 2017-12-31 05:45:00.904 365 16451.39 314.50 50935.31 88888.00 2017-12-31 05:45:01.404 365 16451.41 314.50 50935.34 88888.00 2017-12-31 05:45:01.904 365 16451.44 314.54 50935.35 88888.00 2017-12-31 05:45:02.404 365 16451.48 314.47 50935.37 88888.00 2017-12-31 05:45:02.904 365 16451.49 314.47 50935.35 88888.00 2017-12-31 05:45:03.404 365 16451.50 314.47 50935.35 88888.00 2017-12-31 05:45:03.904 365 16451.56 314.48 50935.37 88888.00 2017-12-31 05:45:04.404 365 16451.61 314.47 50935.40 88888.00 2017-12-31 05:45:04.904 365 16451.58 314.50 50935.32 88888.00 2017-12-31 05:45:05.404 365 16451.57 314.46 50935.31 88888.00 2017-12-31 05:45:05.904 365 16451.59 314.44 50935.31 88888.00 2017-12-31 05:45:06.404 365 16451.63 314.45 50935.36 88888.00 2017-12-31 05:45:06.904 365 16451.67 314.42 50935.30 88888.00 2017-12-31 05:45:07.404 365 16451.74 314.42 50935.37 88888.00 2017-12-31 05:45:07.904 365 16451.74 314.41 50935.40 88888.00 2017-12-31 05:45:08.404 365 16451.73 314.34 50935.36 88888.00 2017-12-31 05:45:08.904 365 16451.77 314.31 50935.29 88888.00 2017-12-31 05:45:09.404 365 16451.80 314.39 50935.31 88888.00 2017-12-31 05:45:09.904 365 16451.85 314.39 50935.34 88888.00 2017-12-31 05:45:10.404 365 16451.92 314.33 50935.38 88888.00 2017-12-31 05:45:10.904 365 16451.96 314.26 50935.38 88888.00 2017-12-31 05:45:11.404 365 16451.98 314.22 50935.38 88888.00 2017-12-31 05:45:11.904 365 16452.02 314.29 50935.38 88888.00 2017-12-31 05:45:12.404 365 16452.02 314.25 50935.38 88888.00 2017-12-31 05:45:12.904 365 16452.02 314.20 50935.41 88888.00 2017-12-31 05:45:13.404 365 16452.04 314.20 50935.44 88888.00 2017-12-31 05:45:13.904 365 16452.05 314.15 50935.38 88888.00 2017-12-31 05:45:14.404 365 16452.10 314.16 50935.36 88888.00 2017-12-31 05:45:14.904 365 16452.06 314.11 50935.35 88888.00 2017-12-31 05:45:15.404 365 16452.05 314.09 50935.32 88888.00 2017-12-31 05:45:15.904 365 16452.09 314.12 50935.23 88888.00 2017-12-31 05:45:16.404 365 16452.10 314.10 50935.22 88888.00 2017-12-31 05:45:16.904 365 16452.11 314.05 50935.20 88888.00 2017-12-31 05:45:17.404 365 16452.12 314.03 50935.18 88888.00 2017-12-31 05:45:17.904 365 16452.14 314.07 50935.25 88888.00 2017-12-31 05:45:18.404 365 16452.18 314.01 50935.28 88888.00 2017-12-31 05:45:18.904 365 16452.19 313.95 50935.28 88888.00 2017-12-31 05:45:19.404 365 16452.15 313.98 50935.23 88888.00 2017-12-31 05:45:19.904 365 16452.15 313.92 50935.21 88888.00 2017-12-31 05:45:20.404 365 16452.18 313.89 50935.17 88888.00 2017-12-31 05:45:20.904 365 16452.21 313.86 50935.17 88888.00 2017-12-31 05:45:21.404 365 16452.21 313.82 50935.21 88888.00 2017-12-31 05:45:21.904 365 16452.26 313.81 50935.22 88888.00 2017-12-31 05:45:22.404 365 16452.26 313.86 50935.15 88888.00 2017-12-31 05:45:22.904 365 16452.26 313.82 50935.08 88888.00 2017-12-31 05:45:23.404 365 16452.24 313.84 50935.07 88888.00 2017-12-31 05:45:23.904 365 16452.22 313.82 50935.10 88888.00 2017-12-31 05:45:24.404 365 16452.23 313.81 50935.10 88888.00 2017-12-31 05:45:24.904 365 16452.22 313.74 50935.16 88888.00 2017-12-31 05:45:25.404 365 16452.20 313.70 50935.16 88888.00 2017-12-31 05:45:25.904 365 16452.16 313.75 50935.17 88888.00 2017-12-31 05:45:26.404 365 16452.14 313.74 50935.13 88888.00 2017-12-31 05:45:26.904 365 16452.13 313.75 50935.10 88888.00 2017-12-31 05:45:27.404 365 16452.13 313.73 50935.07 88888.00 2017-12-31 05:45:27.904 365 16452.16 313.60 50935.07 88888.00 2017-12-31 05:45:28.404 365 16452.12 313.56 50935.07 88888.00 2017-12-31 05:45:28.904 365 16452.10 313.51 50935.03 88888.00 2017-12-31 05:45:29.404 365 16452.10 313.52 50935.03 88888.00 2017-12-31 05:45:29.904 365 16452.14 313.51 50935.07 88888.00 2017-12-31 05:45:30.405 365 16452.13 313.49 50935.04 88888.00 2017-12-31 05:45:30.905 365 16452.07 313.48 50934.98 88888.00 2017-12-31 05:45:31.405 365 16452.07 313.48 50934.99 88888.00 2017-12-31 05:45:31.905 365 16452.04 313.57 50935.02 88888.00 2017-12-31 05:45:32.405 365 16452.04 313.57 50934.99 88888.00 2017-12-31 05:45:32.905 365 16452.01 313.56 50935.01 88888.00 2017-12-31 05:45:33.405 365 16451.95 313.51 50934.97 88888.00 2017-12-31 05:45:33.905 365 16451.91 313.49 50934.90 88888.00 2017-12-31 05:45:34.405 365 16451.87 313.49 50934.88 88888.00 2017-12-31 05:45:34.905 365 16451.86 313.44 50934.95 88888.00 2017-12-31 05:45:35.405 365 16451.86 313.47 50934.95 88888.00 2017-12-31 05:45:35.905 365 16451.84 313.54 50935.00 88888.00 2017-12-31 05:45:36.405 365 16451.80 313.61 50935.06 88888.00 2017-12-31 05:45:36.905 365 16451.78 313.59 50935.03 88888.00 2017-12-31 05:45:37.405 365 16451.75 313.55 50935.02 88888.00 2017-12-31 05:45:37.905 365 16451.77 313.57 50935.02 88888.00 2017-12-31 05:45:38.405 365 16451.76 313.57 50934.99 88888.00 2017-12-31 05:45:38.905 365 16451.70 313.55 50935.00 88888.00 2017-12-31 05:45:39.405 365 16451.67 313.54 50935.01 88888.00 2017-12-31 05:45:39.905 365 16451.59 313.54 50934.93 88888.00 2017-12-31 05:45:40.405 365 16451.58 313.59 50934.86 88888.00 2017-12-31 05:45:40.905 365 16451.56 313.54 50934.90 88888.00 2017-12-31 05:45:41.405 365 16451.56 313.55 50934.95 88888.00 2017-12-31 05:45:41.905 365 16451.49 313.54 50934.95 88888.00 2017-12-31 05:45:42.405 365 16451.47 313.50 50935.01 88888.00 2017-12-31 05:45:42.905 365 16451.48 313.48 50935.09 88888.00 2017-12-31 05:45:43.405 365 16451.50 313.48 50935.10 88888.00 2017-12-31 05:45:43.905 365 16451.45 313.50 50935.11 88888.00 2017-12-31 05:45:44.405 365 16451.43 313.50 50935.08 88888.00 2017-12-31 05:45:44.905 365 16451.43 313.47 50935.02 88888.00 2017-12-31 05:45:45.405 365 16451.34 313.50 50935.04 88888.00 2017-12-31 05:45:45.905 365 16451.30 313.50 50935.03 88888.00 2017-12-31 05:45:46.405 365 16451.31 313.51 50935.00 88888.00 2017-12-31 05:45:46.905 365 16451.31 313.56 50934.95 88888.00 2017-12-31 05:45:47.405 365 16451.27 313.61 50934.95 88888.00 2017-12-31 05:45:47.905 365 16451.26 313.63 50935.04 88888.00 2017-12-31 05:45:48.405 365 16451.29 313.59 50935.17 88888.00 2017-12-31 05:45:48.905 365 16451.31 313.59 50935.11 88888.00 2017-12-31 05:45:49.405 365 16451.29 313.61 50935.06 88888.00 2017-12-31 05:45:49.905 365 16451.30 313.60 50935.09 88888.00 2017-12-31 05:45:50.405 365 16451.30 313.59 50935.10 88888.00 2017-12-31 05:45:50.905 365 16451.29 313.57 50935.10 88888.00 2017-12-31 05:45:51.405 365 16451.30 313.59 50935.12 88888.00 2017-12-31 05:45:51.905 365 16451.26 313.65 50935.13 88888.00 2017-12-31 05:45:52.405 365 16451.22 313.65 50935.10 88888.00 2017-12-31 05:45:52.905 365 16451.25 313.69 50935.04 88888.00 2017-12-31 05:45:53.405 365 16451.23 313.75 50935.08 88888.00 2017-12-31 05:45:53.905 365 16451.23 313.67 50935.09 88888.00 2017-12-31 05:45:54.405 365 16451.19 313.68 50935.09 88888.00 2017-12-31 05:45:54.905 365 16451.21 313.69 50935.13 88888.00 2017-12-31 05:45:55.405 365 16451.22 313.69 50935.18 88888.00 2017-12-31 05:45:55.905 365 16451.17 313.66 50935.15 88888.00 2017-12-31 05:45:56.405 365 16451.17 313.68 50935.18 88888.00 2017-12-31 05:45:56.905 365 16451.19 313.70 50935.18 88888.00 2017-12-31 05:45:57.405 365 16451.19 313.75 50935.12 88888.00 2017-12-31 05:45:57.905 365 16451.23 313.76 50935.13 88888.00 2017-12-31 05:45:58.405 365 16451.25 313.75 50935.13 88888.00 2017-12-31 05:45:58.905 365 16451.23 313.76 50935.11 88888.00 2017-12-31 05:45:59.405 365 16451.25 313.77 50935.13 88888.00 2017-12-31 05:45:59.905 365 16451.25 313.75 50935.13 88888.00 2017-12-31 05:46:00.406 365 16451.23 313.80 50935.17 88888.00 2017-12-31 05:46:00.906 365 16451.27 313.83 50935.10 88888.00 2017-12-31 05:46:01.406 365 16451.27 313.80 50935.04 88888.00 2017-12-31 05:46:01.906 365 16451.23 313.82 50935.13 88888.00 2017-12-31 05:46:02.406 365 16451.21 313.87 50935.13 88888.00 2017-12-31 05:46:02.906 365 16451.22 313.89 50935.15 88888.00 2017-12-31 05:46:03.406 365 16451.24 313.89 50935.13 88888.00 2017-12-31 05:46:03.906 365 16451.29 313.91 50935.16 88888.00 2017-12-31 05:46:04.406 365 16451.26 313.89 50935.15 88888.00 2017-12-31 05:46:04.906 365 16451.29 313.90 50935.21 88888.00 2017-12-31 05:46:05.406 365 16451.27 313.87 50935.19 88888.00 2017-12-31 05:46:05.906 365 16451.29 313.86 50935.18 88888.00 2017-12-31 05:46:06.406 365 16451.26 313.93 50935.19 88888.00 2017-12-31 05:46:06.906 365 16451.26 313.99 50935.23 88888.00 2017-12-31 05:46:07.406 365 16451.30 313.99 50935.27 88888.00 2017-12-31 05:46:07.906 365 16451.27 313.99 50935.28 88888.00 2017-12-31 05:46:08.406 365 16451.30 314.02 50935.30 88888.00 2017-12-31 05:46:08.906 365 16451.31 314.02 50935.26 88888.00 2017-12-31 05:46:09.406 365 16451.33 314.03 50935.23 88888.00 2017-12-31 05:46:09.906 365 16451.38 314.09 50935.18 88888.00 2017-12-31 05:46:10.406 365 16451.43 314.08 50935.18 88888.00 2017-12-31 05:46:10.906 365 16451.43 314.02 50935.28 88888.00 2017-12-31 05:46:11.406 365 16451.48 314.02 50935.30 88888.00 2017-12-31 05:46:11.906 365 16451.47 314.04 50935.29 88888.00 2017-12-31 05:46:12.406 365 16451.43 314.09 50935.32 88888.00 2017-12-31 05:46:12.906 365 16451.44 314.09 50935.30 88888.00 2017-12-31 05:46:13.406 365 16451.47 314.08 50935.32 88888.00 2017-12-31 05:46:13.906 365 16451.49 314.10 50935.32 88888.00 2017-12-31 05:46:14.406 365 16451.54 314.13 50935.32 88888.00 2017-12-31 05:46:14.906 365 16451.57 314.18 50935.34 88888.00 2017-12-31 05:46:15.406 365 16451.59 314.24 50935.35 88888.00 2017-12-31 05:46:15.906 365 16451.65 314.25 50935.32 88888.00 2017-12-31 05:46:16.406 365 16451.66 314.28 50935.36 88888.00 2017-12-31 05:46:16.906 365 16451.66 314.22 50935.31 88888.00 2017-12-31 05:46:17.406 365 16451.68 314.20 50935.31 88888.00 2017-12-31 05:46:17.906 365 16451.69 314.19 50935.36 88888.00 2017-12-31 05:46:18.406 365 16451.69 314.22 50935.32 88888.00 2017-12-31 05:46:18.906 365 16451.76 314.26 50935.31 88888.00 2017-12-31 05:46:19.406 365 16451.78 314.30 50935.36 88888.00 2017-12-31 05:46:19.906 365 16451.77 314.33 50935.34 88888.00 2017-12-31 05:46:20.406 365 16451.79 314.30 50935.30 88888.00 2017-12-31 05:46:20.906 365 16451.85 314.29 50935.34 88888.00 2017-12-31 05:46:21.406 365 16451.95 314.27 50935.31 88888.00 2017-12-31 05:46:21.906 365 16452.04 314.30 50935.29 88888.00 2017-12-31 05:46:22.406 365 16452.04 314.28 50935.29 88888.00 2017-12-31 05:46:22.906 365 16452.03 314.31 50935.31 88888.00 2017-12-31 05:46:23.406 365 16452.05 314.35 50935.28 88888.00 2017-12-31 05:46:23.906 365 16452.05 314.33 50935.29 88888.00 2017-12-31 05:46:24.406 365 16452.05 314.33 50935.28 88888.00 2017-12-31 05:46:24.906 365 16452.06 314.39 50935.26 88888.00 2017-12-31 05:46:25.406 365 16452.09 314.34 50935.29 88888.00 2017-12-31 05:46:25.906 365 16452.14 314.27 50935.30 88888.00 2017-12-31 05:46:26.406 365 16452.18 314.31 50935.32 88888.00 2017-12-31 05:46:26.906 365 16452.22 314.41 50935.32 88888.00 2017-12-31 05:46:27.406 365 16452.28 314.39 50935.25 88888.00 2017-12-31 05:46:27.906 365 16452.30 314.38 50935.25 88888.00 2017-12-31 05:46:28.406 365 16452.39 314.42 50935.23 88888.00 2017-12-31 05:46:28.906 365 16452.47 314.46 50935.26 88888.00 2017-12-31 05:46:29.406 365 16452.39 314.47 50935.26 88888.00 2017-12-31 05:46:29.906 365 16452.42 314.48 50935.30 88888.00 2017-12-31 05:46:30.407 365 16452.48 314.48 50935.36 88888.00 2017-12-31 05:46:30.907 365 16452.50 314.44 50935.32 88888.00 2017-12-31 05:46:31.407 365 16452.55 314.45 50935.31 88888.00 2017-12-31 05:46:31.907 365 16452.59 314.48 50935.36 88888.00 2017-12-31 05:46:32.407 365 16452.56 314.54 50935.35 88888.00 2017-12-31 05:46:32.907 365 16452.59 314.55 50935.32 88888.00 2017-12-31 05:46:33.407 365 16452.65 314.59 50935.31 88888.00 2017-12-31 05:46:33.907 365 16452.70 314.59 50935.34 88888.00 2017-12-31 05:46:34.407 365 16452.76 314.55 50935.31 88888.00 2017-12-31 05:46:34.907 365 16452.83 314.59 50935.30 88888.00 2017-12-31 05:46:35.407 365 16452.82 314.50 50935.29 88888.00 2017-12-31 05:46:35.907 365 16452.84 314.51 50935.35 88888.00 2017-12-31 05:46:36.407 365 16452.90 314.52 50935.39 88888.00 2017-12-31 05:46:36.907 365 16452.90 314.56 50935.40 88888.00 2017-12-31 05:46:37.407 365 16452.94 314.54 50935.37 88888.00 2017-12-31 05:46:37.907 365 16453.00 314.51 50935.34 88888.00 2017-12-31 05:46:38.407 365 16453.04 314.50 50935.28 88888.00 2017-12-31 05:46:38.907 365 16453.11 314.51 50935.23 88888.00 2017-12-31 05:46:39.407 365 16453.09 314.46 50935.23 88888.00 2017-12-31 05:46:39.907 365 16453.09 314.51 50935.15 88888.00 2017-12-31 05:46:40.407 365 16453.12 314.52 50935.12 88888.00 2017-12-31 05:46:40.907 365 16453.14 314.54 50935.17 88888.00 2017-12-31 05:46:41.407 365 16453.18 314.52 50935.21 88888.00 2017-12-31 05:46:41.907 365 16453.20 314.48 50935.17 88888.00 2017-12-31 05:46:42.407 365 16453.25 314.42 50935.12 88888.00 2017-12-31 05:46:42.907 365 16453.26 314.43 50935.13 88888.00 2017-12-31 05:46:43.407 365 16453.27 314.36 50935.12 88888.00 2017-12-31 05:46:43.907 365 16453.33 314.33 50935.10 88888.00 2017-12-31 05:46:44.407 365 16453.30 314.31 50935.12 88888.00 2017-12-31 05:46:44.907 365 16453.36 314.33 50935.15 88888.00 2017-12-31 05:46:45.407 365 16453.37 314.31 50935.13 88888.00 2017-12-31 05:46:45.907 365 16453.37 314.36 50935.11 88888.00 2017-12-31 05:46:46.407 365 16453.41 314.36 50935.13 88888.00 2017-12-31 05:46:46.907 365 16453.45 314.31 50935.13 88888.00 2017-12-31 05:46:47.407 365 16453.47 314.29 50935.11 88888.00 2017-12-31 05:46:47.907 365 16453.51 314.27 50935.11 88888.00 2017-12-31 05:46:48.407 365 16453.51 314.25 50935.12 88888.00 2017-12-31 05:46:48.907 365 16453.53 314.27 50935.10 88888.00 2017-12-31 05:46:49.407 365 16453.54 314.24 50935.10 88888.00 2017-12-31 05:46:49.907 365 16453.59 314.21 50935.09 88888.00 2017-12-31 05:46:50.407 365 16453.63 314.21 50935.08 88888.00 2017-12-31 05:46:50.907 365 16453.61 314.19 50935.04 88888.00 2017-12-31 05:46:51.407 365 16453.62 314.13 50935.01 88888.00 2017-12-31 05:46:51.907 365 16453.64 314.10 50935.07 88888.00 2017-12-31 05:46:52.407 365 16453.67 314.13 50935.06 88888.00 2017-12-31 05:46:52.907 365 16453.70 314.15 50935.06 88888.00 2017-12-31 05:46:53.407 365 16453.69 314.11 50935.06 88888.00 2017-12-31 05:46:53.907 365 16453.64 314.07 50935.06 88888.00 2017-12-31 05:46:54.407 365 16453.68 314.11 50935.06 88888.00 2017-12-31 05:46:54.907 365 16453.70 314.11 50935.04 88888.00 2017-12-31 05:46:55.407 365 16453.71 314.11 50935.02 88888.00 2017-12-31 05:46:55.907 365 16453.72 314.04 50935.01 88888.00 2017-12-31 05:46:56.407 365 16453.71 313.98 50934.97 88888.00 2017-12-31 05:46:56.907 365 16453.72 313.93 50934.95 88888.00 2017-12-31 05:46:57.407 365 16453.71 313.98 50934.94 88888.00 2017-12-31 05:46:57.907 365 16453.70 313.94 50934.90 88888.00 2017-12-31 05:46:58.407 365 16453.69 313.94 50934.88 88888.00 2017-12-31 05:46:58.907 365 16453.70 313.84 50934.84 88888.00 2017-12-31 05:46:59.407 365 16453.73 313.78 50934.86 88888.00 2017-12-31 05:46:59.907 365 16453.72 313.70 50934.88 88888.00 2017-12-31 05:47:00.408 365 16453.73 313.72 50934.84 88888.00 2017-12-31 05:47:00.908 365 16453.73 313.64 50934.88 88888.00 2017-12-31 05:47:01.408 365 16453.74 313.64 50934.89 88888.00 2017-12-31 05:47:01.908 365 16453.81 313.65 50934.92 88888.00 2017-12-31 05:47:02.408 365 16453.82 313.69 50934.88 88888.00 2017-12-31 05:47:02.908 365 16453.82 313.73 50934.92 88888.00 2017-12-31 05:47:03.408 365 16453.81 313.63 50934.98 88888.00 2017-12-31 05:47:03.908 365 16453.81 313.63 50934.90 88888.00 2017-12-31 05:47:04.408 365 16453.82 313.60 50934.86 88888.00 2017-12-31 05:47:04.908 365 16453.88 313.58 50934.83 88888.00 2017-12-31 05:47:05.408 365 16453.90 313.55 50934.86 88888.00 2017-12-31 05:47:05.908 365 16453.90 313.51 50934.89 88888.00 2017-12-31 05:47:06.408 365 16453.92 313.50 50934.88 88888.00 2017-12-31 05:47:06.908 365 16453.94 313.48 50934.89 88888.00 2017-12-31 05:47:07.408 365 16453.94 313.46 50934.85 88888.00 2017-12-31 05:47:07.908 365 16453.94 313.43 50934.86 88888.00 2017-12-31 05:47:08.408 365 16453.94 313.46 50934.86 88888.00 2017-12-31 05:47:08.908 365 16453.96 313.44 50934.86 88888.00 2017-12-31 05:47:09.408 365 16453.97 313.39 50934.84 88888.00 2017-12-31 05:47:09.908 365 16453.97 313.33 50934.82 88888.00 2017-12-31 05:47:10.408 365 16454.03 313.39 50934.83 88888.00 2017-12-31 05:47:10.908 365 16454.04 313.34 50934.83 88888.00 2017-12-31 05:47:11.408 365 16454.00 313.31 50934.81 88888.00 2017-12-31 05:47:11.908 365 16453.96 313.33 50934.83 88888.00 2017-12-31 05:47:12.408 365 16453.97 313.31 50934.83 88888.00 2017-12-31 05:47:12.908 365 16454.04 313.21 50934.77 88888.00 2017-12-31 05:47:13.408 365 16454.04 313.16 50934.77 88888.00 2017-12-31 05:47:13.908 365 16454.00 313.20 50934.77 88888.00 2017-12-31 05:47:14.408 365 16453.97 313.20 50934.77 88888.00 2017-12-31 05:47:14.908 365 16453.99 313.14 50934.74 88888.00 2017-12-31 05:47:15.408 365 16454.06 313.08 50934.74 88888.00 2017-12-31 05:47:15.908 365 16454.08 313.12 50934.81 88888.00 2017-12-31 05:47:16.408 365 16454.09 313.11 50934.80 88888.00 2017-12-31 05:47:16.908 365 16454.08 313.04 50934.74 88888.00 2017-12-31 05:47:17.408 365 16454.07 313.04 50934.69 88888.00 2017-12-31 05:47:17.908 365 16454.08 313.07 50934.74 88888.00 2017-12-31 05:47:18.408 365 16454.08 313.07 50934.75 88888.00 2017-12-31 05:47:18.908 365 16454.05 313.08 50934.76 88888.00 2017-12-31 05:47:19.408 365 16454.07 312.99 50934.84 88888.00 2017-12-31 05:47:19.908 365 16454.12 312.90 50934.73 88888.00 2017-12-31 05:47:20.408 365 16454.12 312.86 50934.69 88888.00 2017-12-31 05:47:20.908 365 16454.11 312.81 50934.63 88888.00 2017-12-31 05:47:21.408 365 16454.09 312.77 50934.63 88888.00 2017-12-31 05:47:21.908 365 16454.13 312.78 50934.62 88888.00 2017-12-31 05:47:22.408 365 16454.14 312.70 50934.61 88888.00 2017-12-31 05:47:22.908 365 16454.13 312.68 50934.62 88888.00 2017-12-31 05:47:23.408 365 16454.12 312.64 50934.61 88888.00 2017-12-31 05:47:23.908 365 16454.12 312.64 50934.56 88888.00 2017-12-31 05:47:24.408 365 16454.07 312.60 50934.58 88888.00 2017-12-31 05:47:24.908 365 16454.05 312.62 50934.61 88888.00 2017-12-31 05:47:25.409 365 16454.06 312.59 50934.70 88888.00 2017-12-31 05:47:25.909 365 16454.09 312.59 50934.71 88888.00 2017-12-31 05:47:26.409 365 16454.08 312.56 50934.65 88888.00 2017-12-31 05:47:26.909 365 16454.05 312.57 50934.65 88888.00 2017-12-31 05:47:27.409 365 16454.05 312.53 50934.69 88888.00 2017-12-31 05:47:27.909 365 16454.03 312.48 50934.72 88888.00 2017-12-31 05:47:28.409 365 16453.98 312.46 50934.66 88888.00 2017-12-31 05:47:28.909 365 16453.95 312.51 50934.70 88888.00 2017-12-31 05:47:29.409 365 16453.99 312.52 50934.70 88888.00 2017-12-31 05:47:29.909 365 16453.99 312.48 50934.69 88888.00 2017-12-31 05:47:30.409 365 16453.99 312.46 50934.70 88888.00 2017-12-31 05:47:30.909 365 16453.97 312.50 50934.67 88888.00 2017-12-31 05:47:31.409 365 16453.96 312.50 50934.66 88888.00 2017-12-31 05:47:31.909 365 16453.96 312.48 50934.69 88888.00 2017-12-31 05:47:32.409 365 16453.96 312.45 50934.66 88888.00 2017-12-31 05:47:32.909 365 16453.95 312.39 50934.62 88888.00 2017-12-31 05:47:33.409 365 16453.90 312.35 50934.62 88888.00 2017-12-31 05:47:33.909 365 16453.90 312.36 50934.66 88888.00 2017-12-31 05:47:34.409 365 16453.94 312.34 50934.64 88888.00 2017-12-31 05:47:34.909 365 16453.95 312.42 50934.69 88888.00 2017-12-31 05:47:35.409 365 16453.91 312.42 50934.67 88888.00 2017-12-31 05:47:35.909 365 16453.86 312.44 50934.64 88888.00 2017-12-31 05:47:36.409 365 16453.87 312.46 50934.66 88888.00 2017-12-31 05:47:36.909 365 16453.87 312.42 50934.67 88888.00 2017-12-31 05:47:37.409 365 16453.85 312.45 50934.61 88888.00 2017-12-31 05:47:37.909 365 16453.85 312.43 50934.62 88888.00 2017-12-31 05:47:38.409 365 16453.82 312.46 50934.66 88888.00 2017-12-31 05:47:38.909 365 16453.82 312.52 50934.64 88888.00 2017-12-31 05:47:39.409 365 16453.89 312.53 50934.65 88888.00 2017-12-31 05:47:39.909 365 16453.87 312.56 50934.67 88888.00 2017-12-31 05:47:40.409 365 16453.81 312.62 50934.67 88888.00 2017-12-31 05:47:40.909 365 16453.79 312.62 50934.66 88888.00 2017-12-31 05:47:41.409 365 16453.78 312.55 50934.67 88888.00 2017-12-31 05:47:41.909 365 16453.78 312.52 50934.66 88888.00 2017-12-31 05:47:42.409 365 16453.80 312.55 50934.65 88888.00 2017-12-31 05:47:42.909 365 16453.78 312.59 50934.63 88888.00 2017-12-31 05:47:43.409 365 16453.81 312.62 50934.64 88888.00 2017-12-31 05:47:43.909 365 16453.80 312.64 50934.64 88888.00 2017-12-31 05:47:44.409 365 16453.78 312.62 50934.63 88888.00 2017-12-31 05:47:44.909 365 16453.80 312.71 50934.60 88888.00 2017-12-31 05:47:45.409 365 16453.77 312.72 50934.56 88888.00 2017-12-31 05:47:45.909 365 16453.73 312.77 50934.52 88888.00 2017-12-31 05:47:46.409 365 16453.72 312.80 50934.52 88888.00 2017-12-31 05:47:46.909 365 16453.72 312.77 50934.52 88888.00 2017-12-31 05:47:47.409 365 16453.73 312.86 50934.54 88888.00 2017-12-31 05:47:47.909 365 16453.71 312.86 50934.60 88888.00 2017-12-31 05:47:48.409 365 16453.71 312.94 50934.64 88888.00 2017-12-31 05:47:48.909 365 16453.77 312.98 50934.60 88888.00 2017-12-31 05:47:49.409 365 16453.71 312.96 50934.65 88888.00 2017-12-31 05:47:49.909 365 16453.68 312.99 50934.63 88888.00 2017-12-31 05:47:50.409 365 16453.68 313.03 50934.66 88888.00 2017-12-31 05:47:50.909 365 16453.70 313.07 50934.67 88888.00 2017-12-31 05:47:51.409 365 16453.71 313.02 50934.71 88888.00 2017-12-31 05:47:51.909 365 16453.67 313.03 50934.75 88888.00 2017-12-31 05:47:52.409 365 16453.67 313.12 50934.71 88888.00 2017-12-31 05:47:52.909 365 16453.65 313.14 50934.73 88888.00 2017-12-31 05:47:53.409 365 16453.69 313.22 50934.71 88888.00 2017-12-31 05:47:53.909 365 16453.71 313.26 50934.73 88888.00 2017-12-31 05:47:54.409 365 16453.72 313.32 50934.72 88888.00 2017-12-31 05:47:54.909 365 16453.68 313.29 50934.72 88888.00 2017-12-31 05:47:55.410 365 16453.65 313.31 50934.72 88888.00 2017-12-31 05:47:55.910 365 16453.65 313.35 50934.69 88888.00 2017-12-31 05:47:56.410 365 16453.70 313.37 50934.69 88888.00 2017-12-31 05:47:56.910 365 16453.69 313.38 50934.74 88888.00 2017-12-31 05:47:57.410 365 16453.73 313.41 50934.73 88888.00 2017-12-31 05:47:57.910 365 16453.71 313.49 50934.76 88888.00 2017-12-31 05:47:58.410 365 16453.70 313.44 50934.74 88888.00 2017-12-31 05:47:58.910 365 16453.71 313.44 50934.72 88888.00 2017-12-31 05:47:59.410 365 16453.72 313.46 50934.72 88888.00 2017-12-31 05:47:59.910 365 16453.69 313.54 50934.71 88888.00 2017-12-31 05:48:00.410 365 16453.68 313.59 50934.70 88888.00 2017-12-31 05:48:00.910 365 16453.63 313.66 50934.71 88888.00 2017-12-31 05:48:01.410 365 16453.67 313.69 50934.79 88888.00 2017-12-31 05:48:01.910 365 16453.69 313.63 50934.83 88888.00 2017-12-31 05:48:02.410 365 16453.64 313.72 50934.76 88888.00 2017-12-31 05:48:02.910 365 16453.68 313.70 50934.80 88888.00 2017-12-31 05:48:03.410 365 16453.71 313.68 50934.95 88888.00 2017-12-31 05:48:03.910 365 16453.73 313.76 50934.88 88888.00 2017-12-31 05:48:04.410 365 16453.72 313.81 50934.86 88888.00 2017-12-31 05:48:04.910 365 16453.71 313.89 50934.85 88888.00 2017-12-31 05:48:05.410 365 16453.70 313.95 50934.84 88888.00 2017-12-31 05:48:05.910 365 16453.72 313.87 50934.82 88888.00 2017-12-31 05:48:06.410 365 16453.72 313.91 50934.80 88888.00 2017-12-31 05:48:06.910 365 16453.68 314.00 50934.74 88888.00 2017-12-31 05:48:07.410 365 16453.70 314.03 50934.75 88888.00 2017-12-31 05:48:07.910 365 16453.76 314.02 50934.80 88888.00 2017-12-31 05:48:08.410 365 16453.74 313.99 50934.80 88888.00 2017-12-31 05:48:08.910 365 16453.71 314.00 50934.81 88888.00 2017-12-31 05:48:09.410 365 16453.73 314.02 50934.77 88888.00 2017-12-31 05:48:09.910 365 16453.69 314.11 50934.77 88888.00 2017-12-31 05:48:10.410 365 16453.73 314.16 50934.77 88888.00 2017-12-31 05:48:10.910 365 16453.77 314.18 50934.82 88888.00 2017-12-31 05:48:11.410 365 16453.74 314.12 50934.83 88888.00 2017-12-31 05:48:11.910 365 16453.73 314.09 50934.79 88888.00 2017-12-31 05:48:12.410 365 16453.70 314.15 50934.75 88888.00 2017-12-31 05:48:12.910 365 16453.65 314.19 50934.69 88888.00 2017-12-31 05:48:13.410 365 16453.61 314.20 50934.71 88888.00 2017-12-31 05:48:13.910 365 16453.67 314.28 50934.70 88888.00 2017-12-31 05:48:14.410 365 16453.70 314.24 50934.70 88888.00 2017-12-31 05:48:14.910 365 16453.72 314.28 50934.73 88888.00 2017-12-31 05:48:15.410 365 16453.69 314.28 50934.69 88888.00 2017-12-31 05:48:15.910 365 16453.63 314.38 50934.69 88888.00 2017-12-31 05:48:16.410 365 16453.62 314.43 50934.70 88888.00 2017-12-31 05:48:16.910 365 16453.59 314.42 50934.71 88888.00 2017-12-31 05:48:17.410 365 16453.60 314.39 50934.73 88888.00 2017-12-31 05:48:17.910 365 16453.61 314.38 50934.77 88888.00 2017-12-31 05:48:18.410 365 16453.58 314.42 50934.81 88888.00 2017-12-31 05:48:18.910 365 16453.56 314.39 50934.73 88888.00 2017-12-31 05:48:19.410 365 16453.56 314.41 50934.70 88888.00 2017-12-31 05:48:19.910 365 16453.58 314.37 50934.71 88888.00 2017-12-31 05:48:20.410 365 16453.59 314.36 50934.72 88888.00 2017-12-31 05:48:20.910 365 16453.58 314.39 50934.75 88888.00 2017-12-31 05:48:21.410 365 16453.55 314.41 50934.72 88888.00 2017-12-31 05:48:21.910 365 16453.60 314.43 50934.66 88888.00 2017-12-31 05:48:22.410 365 16453.60 314.46 50934.66 88888.00 2017-12-31 05:48:22.910 365 16453.54 314.51 50934.71 88888.00 2017-12-31 05:48:23.410 365 16453.53 314.46 50934.73 88888.00 2017-12-31 05:48:23.910 365 16453.52 314.48 50934.67 88888.00 2017-12-31 05:48:24.410 365 16453.50 314.50 50934.60 88888.00 2017-12-31 05:48:24.910 365 16453.45 314.50 50934.61 88888.00 2017-12-31 05:48:25.411 365 16453.45 314.50 50934.65 88888.00 2017-12-31 05:48:25.911 365 16453.43 314.63 50934.64 88888.00 2017-12-31 05:48:26.411 365 16453.43 314.67 50934.63 88888.00 2017-12-31 05:48:26.911 365 16453.38 314.59 50934.63 88888.00 2017-12-31 05:48:27.411 365 16453.36 314.59 50934.65 88888.00 2017-12-31 05:48:27.911 365 16453.37 314.56 50934.66 88888.00 2017-12-31 05:48:28.411 365 16453.41 314.53 50934.67 88888.00 2017-12-31 05:48:28.911 365 16453.36 314.59 50934.70 88888.00 2017-12-31 05:48:29.411 365 16453.36 314.59 50934.72 88888.00 2017-12-31 05:48:29.911 365 16453.36 314.57 50934.62 88888.00 2017-12-31 05:48:30.411 365 16453.37 314.60 50934.56 88888.00 2017-12-31 05:48:30.911 365 16453.36 314.59 50934.63 88888.00 2017-12-31 05:48:31.411 365 16453.30 314.56 50934.65 88888.00 2017-12-31 05:48:31.911 365 16453.27 314.64 50934.60 88888.00 2017-12-31 05:48:32.411 365 16453.24 314.67 50934.57 88888.00 2017-12-31 05:48:32.911 365 16453.25 314.68 50934.60 88888.00 2017-12-31 05:48:33.411 365 16453.21 314.67 50934.57 88888.00 2017-12-31 05:48:33.911 365 16453.23 314.64 50934.58 88888.00 2017-12-31 05:48:34.411 365 16453.26 314.61 50934.64 88888.00 2017-12-31 05:48:34.911 365 16453.27 314.64 50934.62 88888.00 2017-12-31 05:48:35.411 365 16453.21 314.67 50934.58 88888.00 2017-12-31 05:48:35.911 365 16453.20 314.63 50934.62 88888.00 2017-12-31 05:48:36.411 365 16453.20 314.60 50934.56 88888.00 2017-12-31 05:48:36.911 365 16453.19 314.56 50934.54 88888.00 2017-12-31 05:48:37.411 365 16453.17 314.60 50934.47 88888.00 2017-12-31 05:48:37.911 365 16453.17 314.65 50934.42 88888.00 2017-12-31 05:48:38.411 365 16453.19 314.67 50934.45 88888.00 2017-12-31 05:48:38.911 365 16453.17 314.69 50934.49 88888.00 2017-12-31 05:48:39.411 365 16453.14 314.73 50934.49 88888.00 2017-12-31 05:48:39.911 365 16453.08 314.72 50934.52 88888.00 2017-12-31 05:48:40.411 365 16453.08 314.73 50934.53 88888.00 2017-12-31 05:48:40.911 365 16453.11 314.74 50934.52 88888.00 2017-12-31 05:48:41.411 365 16453.11 314.74 50934.55 88888.00 2017-12-31 05:48:41.911 365 16453.09 314.71 50934.53 88888.00 2017-12-31 05:48:42.411 365 16453.06 314.68 50934.58 88888.00 2017-12-31 05:48:42.911 365 16453.04 314.68 50934.61 88888.00 2017-12-31 05:48:43.411 365 16453.00 314.68 50934.60 88888.00 2017-12-31 05:48:43.911 365 16452.95 314.76 50934.52 88888.00 2017-12-31 05:48:44.411 365 16452.95 314.72 50934.51 88888.00 2017-12-31 05:48:44.911 365 16452.95 314.74 50934.56 88888.00 2017-12-31 05:48:45.411 365 16452.90 314.80 50934.55 88888.00 2017-12-31 05:48:45.911 365 16452.91 314.80 50934.58 88888.00 2017-12-31 05:48:46.411 365 16452.92 314.77 50934.49 88888.00 2017-12-31 05:48:46.911 365 16452.90 314.76 50934.45 88888.00 2017-12-31 05:48:47.411 365 16452.85 314.76 50934.42 88888.00 2017-12-31 05:48:47.911 365 16452.82 314.85 50934.42 88888.00 2017-12-31 05:48:48.411 365 16452.81 314.83 50934.42 88888.00 2017-12-31 05:48:48.911 365 16452.82 314.85 50934.42 88888.00 2017-12-31 05:48:49.411 365 16452.82 314.83 50934.40 88888.00 2017-12-31 05:48:49.911 365 16452.79 314.83 50934.40 88888.00 2017-12-31 05:48:50.411 365 16452.77 314.82 50934.39 88888.00 2017-12-31 05:48:50.911 365 16452.76 314.85 50934.40 88888.00 2017-12-31 05:48:51.411 365 16452.76 314.83 50934.46 88888.00 2017-12-31 05:48:51.911 365 16452.75 314.82 50934.44 88888.00 2017-12-31 05:48:52.411 365 16452.73 314.83 50934.45 88888.00 2017-12-31 05:48:52.911 365 16452.73 314.85 50934.48 88888.00 2017-12-31 05:48:53.411 365 16452.72 314.86 50934.47 88888.00 2017-12-31 05:48:53.911 365 16452.73 314.83 50934.43 88888.00 2017-12-31 05:48:54.411 365 16452.73 314.81 50934.42 88888.00 2017-12-31 05:48:54.911 365 16452.71 314.82 50934.39 88888.00 2017-12-31 05:48:55.412 365 16452.66 314.82 50934.42 88888.00 2017-12-31 05:48:55.912 365 16452.64 314.77 50934.38 88888.00 2017-12-31 05:48:56.412 365 16452.62 314.80 50934.31 88888.00 2017-12-31 05:48:56.912 365 16452.66 314.82 50934.33 88888.00 2017-12-31 05:48:57.412 365 16452.70 314.83 50934.35 88888.00 2017-12-31 05:48:57.912 365 16452.67 314.80 50934.33 88888.00 2017-12-31 05:48:58.412 365 16452.64 314.85 50934.31 88888.00 2017-12-31 05:48:58.912 365 16452.60 314.85 50934.40 88888.00 2017-12-31 05:48:59.412 365 16452.59 314.86 50934.44 88888.00 2017-12-31 05:48:59.912 365 16452.60 314.86 50934.48 88888.00 2017-12-31 05:49:00.412 365 16452.59 314.81 50934.47 88888.00 2017-12-31 05:49:00.912 365 16452.57 314.82 50934.39 88888.00 2017-12-31 05:49:01.412 365 16452.59 314.85 50934.37 88888.00 2017-12-31 05:49:01.912 365 16452.58 314.79 50934.31 88888.00 2017-12-31 05:49:02.412 365 16452.59 314.74 50934.34 88888.00 2017-12-31 05:49:02.912 365 16452.60 314.77 50934.39 88888.00 2017-12-31 05:49:03.412 365 16452.60 314.78 50934.43 88888.00 2017-12-31 05:49:03.912 365 16452.57 314.74 50934.43 88888.00 2017-12-31 05:49:04.412 365 16452.55 314.74 50934.42 88888.00 2017-12-31 05:49:04.912 365 16452.54 314.81 50934.37 88888.00 2017-12-31 05:49:05.412 365 16452.53 314.85 50934.40 88888.00 2017-12-31 05:49:05.912 365 16452.50 314.78 50934.46 88888.00 2017-12-31 05:49:06.412 365 16452.54 314.77 50934.40 88888.00 2017-12-31 05:49:06.912 365 16452.50 314.78 50934.44 88888.00 2017-12-31 05:49:07.412 365 16452.50 314.77 50934.42 88888.00 2017-12-31 05:49:07.912 365 16452.46 314.74 50934.38 88888.00 2017-12-31 05:49:08.412 365 16452.45 314.72 50934.33 88888.00 2017-12-31 05:49:08.912 365 16452.42 314.77 50934.29 88888.00 2017-12-31 05:49:09.412 365 16452.38 314.77 50934.30 88888.00 2017-12-31 05:49:09.912 365 16452.45 314.79 50934.28 88888.00 2017-12-31 05:49:10.412 365 16452.48 314.87 50934.34 88888.00 2017-12-31 05:49:10.912 365 16452.49 314.86 50934.38 88888.00 2017-12-31 05:49:11.412 365 16452.48 314.81 50934.30 88888.00 2017-12-31 05:49:11.912 365 16452.44 314.82 50934.26 88888.00 2017-12-31 05:49:12.412 365 16452.40 314.91 50934.27 88888.00 2017-12-31 05:49:12.912 365 16452.41 314.88 50934.26 88888.00 2017-12-31 05:49:13.412 365 16452.44 314.82 50934.31 88888.00 2017-12-31 05:49:13.912 365 16452.42 314.85 50934.33 88888.00 2017-12-31 05:49:14.412 365 16452.42 314.83 50934.28 88888.00 2017-12-31 05:49:14.912 365 16452.37 314.83 50934.24 88888.00 2017-12-31 05:49:15.412 365 16452.32 314.87 50934.27 88888.00 2017-12-31 05:49:15.912 365 16452.35 314.89 50934.20 88888.00 2017-12-31 05:49:16.412 365 16452.38 314.92 50934.27 88888.00 2017-12-31 05:49:16.912 365 16452.37 314.90 50934.29 88888.00 2017-12-31 05:49:17.412 365 16452.36 314.79 50934.26 88888.00 2017-12-31 05:49:17.912 365 16452.37 314.76 50934.23 88888.00 2017-12-31 05:49:18.412 365 16452.40 314.82 50934.21 88888.00 2017-12-31 05:49:18.912 365 16452.41 314.83 50934.25 88888.00 2017-12-31 05:49:19.412 365 16452.47 314.82 50934.25 88888.00 2017-12-31 05:49:19.912 365 16452.47 314.86 50934.24 88888.00 2017-12-31 05:49:20.412 365 16452.44 314.90 50934.24 88888.00 2017-12-31 05:49:20.912 365 16452.39 314.88 50934.26 88888.00 2017-12-31 05:49:21.412 365 16452.39 314.89 50934.28 88888.00 2017-12-31 05:49:21.912 365 16452.36 314.94 50934.29 88888.00 2017-12-31 05:49:22.412 365 16452.32 314.94 50934.33 88888.00 2017-12-31 05:49:22.912 365 16452.35 314.96 50934.33 88888.00 2017-12-31 05:49:23.412 365 16452.39 314.98 50934.27 88888.00 2017-12-31 05:49:23.912 365 16452.41 314.95 50934.24 88888.00 2017-12-31 05:49:24.412 365 16452.39 314.94 50934.29 88888.00 2017-12-31 05:49:24.912 365 16452.44 314.96 50934.26 88888.00 2017-12-31 05:49:25.413 365 16452.46 314.98 50934.21 88888.00 2017-12-31 05:49:25.913 365 16452.42 315.04 50934.15 88888.00 2017-12-31 05:49:26.413 365 16452.41 315.07 50934.12 88888.00 2017-12-31 05:49:26.913 365 16452.46 315.07 50934.15 88888.00 2017-12-31 05:49:27.413 365 16452.47 315.03 50934.20 88888.00 2017-12-31 05:49:27.913 365 16452.47 315.00 50934.17 88888.00 2017-12-31 05:49:28.413 365 16452.44 315.00 50934.16 88888.00 2017-12-31 05:49:28.913 365 16452.45 314.99 50934.18 88888.00 2017-12-31 05:49:29.413 365 16452.44 315.03 50934.24 88888.00 2017-12-31 05:49:29.913 365 16452.40 315.04 50934.24 88888.00 2017-12-31 05:49:30.413 365 16452.38 315.03 50934.19 88888.00 2017-12-31 05:49:30.913 365 16452.36 315.03 50934.23 88888.00 2017-12-31 05:49:31.413 365 16452.44 315.00 50934.27 88888.00 2017-12-31 05:49:31.913 365 16452.45 315.00 50934.23 88888.00 2017-12-31 05:49:32.413 365 16452.47 315.02 50934.16 88888.00 2017-12-31 05:49:32.913 365 16452.49 315.06 50934.12 88888.00 2017-12-31 05:49:33.413 365 16452.46 315.05 50934.06 88888.00 2017-12-31 05:49:33.913 365 16452.42 315.05 50934.07 88888.00 2017-12-31 05:49:34.413 365 16452.42 314.98 50934.09 88888.00 2017-12-31 05:49:34.913 365 16452.40 314.98 50934.11 88888.00 2017-12-31 05:49:35.413 365 16452.44 315.04 50934.17 88888.00 2017-12-31 05:49:35.913 365 16452.47 315.08 50934.17 88888.00 2017-12-31 05:49:36.413 365 16452.45 315.06 50934.14 88888.00 2017-12-31 05:49:36.913 365 16452.45 315.05 50934.15 88888.00 2017-12-31 05:49:37.413 365 16452.46 315.07 50934.17 88888.00 2017-12-31 05:49:37.913 365 16452.46 315.11 50934.21 88888.00 2017-12-31 05:49:38.413 365 16452.46 315.13 50934.21 88888.00 2017-12-31 05:49:38.913 365 16452.47 315.13 50934.20 88888.00 2017-12-31 05:49:39.413 365 16452.50 315.08 50934.20 88888.00 2017-12-31 05:49:39.913 365 16452.49 315.12 50934.23 88888.00 2017-12-31 05:49:40.413 365 16452.49 315.18 50934.23 88888.00 2017-12-31 05:49:40.913 365 16452.55 315.21 50934.23 88888.00 2017-12-31 05:49:41.413 365 16452.55 315.17 50934.23 88888.00 2017-12-31 05:49:41.913 365 16452.59 315.22 50934.17 88888.00 2017-12-31 05:49:42.413 365 16452.57 315.22 50934.16 88888.00 2017-12-31 05:49:42.913 365 16452.57 315.25 50934.12 88888.00 2017-12-31 05:49:43.413 365 16452.64 315.25 50934.11 88888.00 2017-12-31 05:49:43.913 365 16452.63 315.17 50934.11 88888.00 2017-12-31 05:49:44.413 365 16452.65 315.18 50934.11 88888.00 2017-12-31 05:49:44.913 365 16452.72 315.18 50934.12 88888.00 2017-12-31 05:49:45.413 365 16452.73 315.20 50934.15 88888.00 2017-12-31 05:49:45.913 365 16452.77 315.20 50934.09 88888.00 2017-12-31 05:49:46.413 365 16452.83 315.16 50934.09 88888.00 2017-12-31 05:49:46.913 365 16452.84 315.11 50934.17 88888.00 2017-12-31 05:49:47.413 365 16452.85 315.15 50934.12 88888.00 2017-12-31 05:49:47.913 365 16452.84 315.12 50934.09 88888.00 2017-12-31 05:49:48.413 365 16452.86 315.08 50934.08 88888.00 2017-12-31 05:49:48.913 365 16452.91 315.09 50934.06 88888.00 2017-12-31 05:49:49.413 365 16452.90 315.12 50934.08 88888.00 2017-12-31 05:49:49.913 365 16452.98 315.15 50934.08 88888.00 2017-12-31 05:49:50.413 365 16452.97 315.11 50934.07 88888.00 2017-12-31 05:49:50.913 365 16452.99 315.09 50934.03 88888.00 2017-12-31 05:49:51.404 365 16453.03 315.08 50934.05 88888.00 2017-12-31 05:49:51.904 365 16453.07 315.05 50934.01 88888.00 2017-12-31 05:49:52.404 365 16453.08 315.03 50934.07 88888.00 2017-12-31 05:49:52.904 365 16453.09 315.04 50934.11 88888.00 2017-12-31 05:49:53.404 365 16453.10 315.03 50934.07 88888.00 2017-12-31 05:49:53.904 365 16453.14 314.98 50934.06 88888.00 2017-12-31 05:49:54.404 365 16453.14 314.95 50934.02 88888.00 2017-12-31 05:49:54.904 365 16453.17 314.89 50934.01 88888.00 2017-12-31 05:49:55.404 365 16453.21 314.91 50934.06 88888.00 2017-12-31 05:49:55.904 365 16453.18 314.92 50934.06 88888.00 2017-12-31 05:49:56.404 365 16453.23 314.89 50933.98 88888.00 2017-12-31 05:49:56.904 365 16453.20 314.80 50933.96 88888.00 2017-12-31 05:49:57.404 365 16453.18 314.70 50933.93 88888.00 2017-12-31 05:49:57.904 365 16453.20 314.65 50933.94 88888.00 2017-12-31 05:49:58.404 365 16453.27 314.67 50933.94 88888.00 2017-12-31 05:49:58.904 365 16453.32 314.69 50933.98 88888.00 2017-12-31 05:49:59.404 365 16453.34 314.62 50933.97 88888.00 2017-12-31 05:49:59.904 365 16453.32 314.57 50933.98 88888.00 2017-12-31 05:50:00.404 365 16453.32 314.56 50933.91 88888.00 2017-12-31 05:50:00.904 365 16453.36 314.59 50933.89 88888.00 2017-12-31 05:50:01.404 365 16453.38 314.59 50933.92 88888.00 2017-12-31 05:50:01.904 365 16453.39 314.56 50933.87 88888.00 2017-12-31 05:50:02.404 365 16453.38 314.46 50933.85 88888.00 2017-12-31 05:50:02.904 365 16453.39 314.43 50933.89 88888.00 2017-12-31 05:50:03.404 365 16453.36 314.41 50934.00 88888.00 2017-12-31 05:50:03.904 365 16453.35 314.38 50934.02 88888.00 2017-12-31 05:50:04.404 365 16453.38 314.33 50933.97 88888.00 2017-12-31 05:50:04.904 365 16453.39 314.27 50933.90 88888.00 2017-12-31 05:50:05.404 365 16453.41 314.29 50933.89 88888.00 2017-12-31 05:50:05.904 365 16453.36 314.33 50933.88 88888.00 2017-12-31 05:50:06.404 365 16453.38 314.29 50933.80 88888.00 2017-12-31 05:50:06.904 365 16453.38 314.27 50933.83 88888.00 2017-12-31 05:50:07.404 365 16453.29 314.18 50933.85 88888.00 2017-12-31 05:50:07.904 365 16453.28 314.18 50933.78 88888.00 2017-12-31 05:50:08.404 365 16453.34 314.18 50933.79 88888.00 2017-12-31 05:50:08.904 365 16453.34 314.12 50933.71 88888.00 2017-12-31 05:50:09.404 365 16453.34 314.12 50933.74 88888.00 2017-12-31 05:50:09.904 365 16453.35 314.08 50933.76 88888.00 2017-12-31 05:50:10.404 365 16453.32 314.00 50933.75 88888.00 2017-12-31 05:50:10.904 365 16453.30 313.94 50933.75 88888.00 2017-12-31 05:50:11.404 365 16453.36 313.95 50933.75 88888.00 2017-12-31 05:50:11.904 365 16453.36 313.94 50933.74 88888.00 2017-12-31 05:50:12.404 365 16453.35 313.92 50933.81 88888.00 2017-12-31 05:50:12.904 365 16453.34 313.86 50933.75 88888.00 2017-12-31 05:50:13.404 365 16453.32 313.85 50933.72 88888.00 2017-12-31 05:50:13.904 365 16453.33 313.81 50933.69 88888.00 2017-12-31 05:50:14.404 365 16453.28 313.81 50933.68 88888.00 2017-12-31 05:50:14.904 365 16453.26 313.77 50933.63 88888.00 2017-12-31 05:50:15.404 365 16453.30 313.74 50933.60 88888.00 2017-12-31 05:50:15.904 365 16453.30 313.70 50933.64 88888.00 2017-12-31 05:50:16.404 365 16453.27 313.69 50933.68 88888.00 2017-12-31 05:50:16.904 365 16453.25 313.68 50933.68 88888.00 2017-12-31 05:50:17.404 365 16453.21 313.68 50933.65 88888.00 2017-12-31 05:50:17.904 365 16453.23 313.67 50933.66 88888.00 2017-12-31 05:50:18.404 365 16453.23 313.65 50933.62 88888.00 2017-12-31 05:50:18.904 365 16453.21 313.63 50933.59 88888.00 2017-12-31 05:50:19.404 365 16453.23 313.64 50933.62 88888.00 2017-12-31 05:50:19.904 365 16453.19 313.57 50933.68 88888.00 2017-12-31 05:50:20.404 365 16453.23 313.55 50933.65 88888.00 2017-12-31 05:50:20.904 365 16453.24 313.50 50933.61 88888.00 2017-12-31 05:50:21.405 365 16453.26 313.47 50933.61 88888.00 2017-12-31 05:50:21.905 365 16453.25 313.44 50933.62 88888.00 2017-12-31 05:50:22.405 365 16453.25 313.46 50933.65 88888.00 2017-12-31 05:50:22.905 365 16453.24 313.49 50933.57 88888.00 2017-12-31 05:50:23.405 365 16453.24 313.48 50933.59 88888.00 2017-12-31 05:50:23.905 365 16453.25 313.43 50933.61 88888.00 2017-12-31 05:50:24.405 365 16453.23 313.39 50933.55 88888.00 2017-12-31 05:50:24.905 365 16453.15 313.38 50933.64 88888.00 2017-12-31 05:50:25.405 365 16453.16 313.43 50933.69 88888.00 2017-12-31 05:50:25.905 365 16453.19 313.37 50933.64 88888.00 2017-12-31 05:50:26.405 365 16453.28 313.34 50933.60 88888.00 2017-12-31 05:50:26.905 365 16453.29 313.32 50933.63 88888.00 2017-12-31 05:50:27.405 365 16453.34 313.30 50933.61 88888.00 2017-12-31 05:50:27.905 365 16453.32 313.32 50933.61 88888.00 2017-12-31 05:50:28.405 365 16453.33 313.28 50933.59 88888.00 2017-12-31 05:50:28.905 365 16453.35 313.23 50933.57 88888.00 2017-12-31 05:50:29.405 365 16453.35 313.31 50933.51 88888.00 2017-12-31 05:50:29.905 365 16453.38 313.30 50933.47 88888.00 2017-12-31 05:50:30.405 365 16453.37 313.28 50933.54 88888.00 2017-12-31 05:50:30.905 365 16453.35 313.23 50933.48 88888.00 2017-12-31 05:50:31.405 365 16453.36 313.20 50933.47 88888.00 2017-12-31 05:50:31.905 365 16453.37 313.14 50933.47 88888.00 2017-12-31 05:50:32.405 365 16453.43 313.14 50933.53 88888.00 2017-12-31 05:50:32.905 365 16453.44 313.16 50933.51 88888.00 2017-12-31 05:50:33.405 365 16453.44 313.23 50933.50 88888.00 2017-12-31 05:50:33.905 365 16453.43 313.20 50933.53 88888.00 2017-12-31 05:50:34.405 365 16453.45 313.13 50933.52 88888.00 2017-12-31 05:50:34.905 365 16453.50 313.13 50933.47 88888.00 2017-12-31 05:50:35.405 365 16453.50 313.12 50933.46 88888.00 2017-12-31 05:50:35.905 365 16453.47 313.08 50933.46 88888.00 2017-12-31 05:50:36.405 365 16453.46 313.07 50933.45 88888.00 2017-12-31 05:50:36.905 365 16453.48 313.08 50933.42 88888.00 2017-12-31 05:50:37.405 365 16453.55 313.05 50933.46 88888.00 2017-12-31 05:50:37.905 365 16453.56 313.02 50933.46 88888.00 2017-12-31 05:50:38.405 365 16453.52 313.05 50933.45 88888.00 2017-12-31 05:50:38.905 365 16453.50 313.04 50933.43 88888.00 2017-12-31 05:50:39.405 365 16453.48 313.04 50933.48 88888.00 2017-12-31 05:50:39.905 365 16453.47 312.98 50933.52 88888.00 2017-12-31 05:50:40.405 365 16453.50 312.90 50933.57 88888.00 2017-12-31 05:50:40.905 365 16453.52 312.90 50933.53 88888.00 2017-12-31 05:50:41.405 365 16453.53 312.95 50933.44 88888.00 2017-12-31 05:50:41.905 365 16453.50 312.97 50933.42 88888.00 2017-12-31 05:50:42.405 365 16453.52 312.96 50933.41 88888.00 2017-12-31 05:50:42.905 365 16453.55 312.90 50933.42 88888.00 2017-12-31 05:50:43.405 365 16453.56 312.90 50933.39 88888.00 2017-12-31 05:50:43.905 365 16453.55 312.88 50933.48 88888.00 2017-12-31 05:50:44.405 365 16453.53 312.91 50933.48 88888.00 2017-12-31 05:50:44.905 365 16453.56 312.93 50933.44 88888.00 2017-12-31 05:50:45.405 365 16453.56 312.91 50933.41 88888.00 2017-12-31 05:50:45.905 365 16453.56 312.90 50933.39 88888.00 2017-12-31 05:50:46.405 365 16453.56 312.91 50933.46 88888.00 2017-12-31 05:50:46.905 365 16453.59 312.88 50933.46 88888.00 2017-12-31 05:50:47.405 365 16453.59 312.90 50933.42 88888.00 2017-12-31 05:50:47.905 365 16453.58 312.91 50933.35 88888.00 2017-12-31 05:50:48.405 365 16453.54 312.83 50933.34 88888.00 2017-12-31 05:50:48.905 365 16453.52 312.78 50933.36 88888.00 2017-12-31 05:50:49.405 365 16453.53 312.80 50933.39 88888.00 2017-12-31 05:50:49.905 365 16453.56 312.89 50933.38 88888.00 2017-12-31 05:50:50.405 365 16453.60 312.85 50933.41 88888.00 2017-12-31 05:50:50.905 365 16453.59 312.81 50933.37 88888.00 2017-12-31 05:50:51.406 365 16453.58 312.82 50933.33 88888.00 2017-12-31 05:50:51.906 365 16453.59 312.80 50933.29 88888.00 2017-12-31 05:50:52.406 365 16453.60 312.78 50933.28 88888.00 2017-12-31 05:50:52.906 365 16453.61 312.76 50933.24 88888.00 2017-12-31 05:50:53.406 365 16453.61 312.77 50933.23 88888.00 2017-12-31 05:50:53.906 365 16453.60 312.82 50933.25 88888.00 2017-12-31 05:50:54.406 365 16453.61 312.78 50933.25 88888.00 2017-12-31 05:50:54.906 365 16453.58 312.71 50933.25 88888.00 2017-12-31 05:50:55.406 365 16453.58 312.73 50933.25 88888.00 2017-12-31 05:50:55.906 365 16453.60 312.76 50933.25 88888.00 2017-12-31 05:50:56.406 365 16453.59 312.74 50933.29 88888.00 2017-12-31 05:50:56.906 365 16453.53 312.68 50933.34 88888.00 2017-12-31 05:50:57.406 365 16453.54 312.70 50933.30 88888.00 2017-12-31 05:50:57.906 365 16453.53 312.67 50933.27 88888.00 2017-12-31 05:50:58.406 365 16453.54 312.69 50933.25 88888.00 2017-12-31 05:50:58.906 365 16453.50 312.69 50933.24 88888.00 2017-12-31 05:50:59.406 365 16453.48 312.67 50933.25 88888.00 2017-12-31 05:50:59.906 365 16453.48 312.69 50933.27 88888.00 2017-12-31 05:51:00.406 365 16453.45 312.69 50933.33 88888.00 2017-12-31 05:51:00.906 365 16453.45 312.70 50933.28 88888.00 2017-12-31 05:51:01.406 365 16453.48 312.67 50933.20 88888.00 2017-12-31 05:51:01.906 365 16453.46 312.71 50933.20 88888.00 2017-12-31 05:51:02.406 365 16453.46 312.70 50933.25 88888.00 2017-12-31 05:51:02.906 365 16453.46 312.70 50933.27 88888.00 2017-12-31 05:51:03.406 365 16453.45 312.67 50933.23 88888.00 2017-12-31 05:51:03.906 365 16453.45 312.69 50933.19 88888.00 2017-12-31 05:51:04.406 365 16453.42 312.72 50933.26 88888.00 2017-12-31 05:51:04.906 365 16453.42 312.81 50933.20 88888.00 2017-12-31 05:51:05.406 365 16453.41 312.90 50933.25 88888.00 2017-12-31 05:51:05.906 365 16453.41 312.93 50933.22 88888.00 2017-12-31 05:51:06.406 365 16453.41 312.98 50933.19 88888.00 2017-12-31 05:51:06.906 365 16453.42 313.00 50933.17 88888.00 2017-12-31 05:51:07.406 365 16453.39 312.97 50933.17 88888.00 2017-12-31 05:51:07.906 365 16453.39 313.00 50933.19 88888.00 2017-12-31 05:51:08.406 365 16453.36 312.95 50933.22 88888.00 2017-12-31 05:51:08.906 365 16453.33 313.00 50933.24 88888.00 2017-12-31 05:51:09.406 365 16453.36 313.06 50933.19 88888.00 2017-12-31 05:51:09.906 365 16453.38 313.00 50933.20 88888.00 2017-12-31 05:51:10.406 365 16453.34 313.03 50933.22 88888.00 2017-12-31 05:51:10.906 365 16453.34 313.06 50933.22 88888.00 2017-12-31 05:51:11.406 365 16453.33 313.05 50933.22 88888.00 2017-12-31 05:51:11.906 365 16453.29 313.11 50933.16 88888.00 2017-12-31 05:51:12.406 365 16453.33 313.07 50933.23 88888.00 2017-12-31 05:51:12.906 365 16453.30 313.12 50933.26 88888.00 2017-12-31 05:51:13.406 365 16453.28 313.16 50933.27 88888.00 2017-12-31 05:51:13.906 365 16453.28 313.13 50933.28 88888.00 2017-12-31 05:51:14.406 365 16453.25 313.14 50933.25 88888.00 2017-12-31 05:51:14.906 365 16453.23 313.17 50933.23 88888.00 2017-12-31 05:51:15.406 365 16453.25 313.23 50933.17 88888.00 2017-12-31 05:51:15.906 365 16453.24 313.24 50933.26 88888.00 2017-12-31 05:51:16.406 365 16453.20 313.29 50933.25 88888.00 2017-12-31 05:51:16.906 365 16453.26 313.31 50933.27 88888.00 2017-12-31 05:51:17.406 365 16453.21 313.25 50933.32 88888.00 2017-12-31 05:51:17.906 365 16453.19 313.26 50933.26 88888.00 2017-12-31 05:51:18.406 365 16453.18 313.35 50933.28 88888.00 2017-12-31 05:51:18.906 365 16453.15 313.34 50933.29 88888.00 2017-12-31 05:51:19.406 365 16453.17 313.35 50933.25 88888.00 2017-12-31 05:51:19.906 365 16453.14 313.41 50933.22 88888.00 2017-12-31 05:51:20.406 365 16453.12 313.47 50933.22 88888.00 2017-12-31 05:51:20.906 365 16453.18 313.46 50933.17 88888.00 2017-12-31 05:51:21.407 365 16453.16 313.46 50933.19 88888.00 2017-12-31 05:51:21.907 365 16453.14 313.47 50933.23 88888.00 2017-12-31 05:51:22.407 365 16453.15 313.43 50933.27 88888.00 2017-12-31 05:51:22.907 365 16453.16 313.39 50933.27 88888.00 2017-12-31 05:51:23.407 365 16453.18 313.40 50933.27 88888.00 2017-12-31 05:51:23.907 365 16453.19 313.50 50933.23 88888.00 2017-12-31 05:51:24.407 365 16453.18 313.50 50933.19 88888.00 2017-12-31 05:51:24.907 365 16453.15 313.42 50933.23 88888.00 2017-12-31 05:51:25.407 365 16453.17 313.44 50933.27 88888.00 2017-12-31 05:51:25.907 365 16453.17 313.50 50933.28 88888.00 2017-12-31 05:51:26.407 365 16453.16 313.54 50933.25 88888.00 2017-12-31 05:51:26.907 365 16453.16 313.51 50933.23 88888.00 2017-12-31 05:51:27.407 365 16453.19 313.50 50933.20 88888.00 2017-12-31 05:51:27.907 365 16453.21 313.55 50933.18 88888.00 2017-12-31 05:51:28.407 365 16453.18 313.58 50933.16 88888.00 2017-12-31 05:51:28.907 365 16453.18 313.63 50933.19 88888.00 2017-12-31 05:51:29.407 365 16453.18 313.59 50933.26 88888.00 2017-12-31 05:51:29.907 365 16453.12 313.64 50933.32 88888.00 2017-12-31 05:51:30.407 365 16453.15 313.70 50933.30 88888.00 2017-12-31 05:51:30.907 365 16453.16 313.68 50933.25 88888.00 2017-12-31 05:51:31.407 365 16453.14 313.69 50933.27 88888.00 2017-12-31 05:51:31.907 365 16453.15 313.72 50933.24 88888.00 2017-12-31 05:51:32.407 365 16453.17 313.78 50933.23 88888.00 2017-12-31 05:51:32.907 365 16453.19 313.80 50933.25 88888.00 2017-12-31 05:51:33.407 365 16453.18 313.84 50933.27 88888.00 2017-12-31 05:51:33.907 365 16453.17 313.80 50933.33 88888.00 2017-12-31 05:51:34.407 365 16453.17 313.83 50933.33 88888.00 2017-12-31 05:51:34.907 365 16453.18 313.83 50933.33 88888.00 2017-12-31 05:51:35.407 365 16453.19 313.81 50933.32 88888.00 2017-12-31 05:51:35.907 365 16453.16 313.84 50933.26 88888.00 2017-12-31 05:51:36.407 365 16453.18 313.85 50933.20 88888.00 2017-12-31 05:51:36.907 365 16453.20 313.86 50933.25 88888.00 2017-12-31 05:51:37.407 365 16453.19 313.82 50933.25 88888.00 2017-12-31 05:51:37.907 365 16453.21 313.82 50933.22 88888.00 2017-12-31 05:51:38.407 365 16453.18 313.86 50933.23 88888.00 2017-12-31 05:51:38.907 365 16453.15 313.91 50933.25 88888.00 2017-12-31 05:51:39.407 365 16453.14 313.95 50933.20 88888.00 2017-12-31 05:51:39.907 365 16453.24 313.95 50933.20 88888.00 2017-12-31 05:51:40.407 365 16453.27 313.89 50933.28 88888.00 2017-12-31 05:51:40.907 365 16453.26 313.93 50933.32 88888.00 2017-12-31 05:51:41.407 365 16453.26 313.93 50933.29 88888.00 2017-12-31 05:51:41.907 365 16453.24 313.93 50933.24 88888.00 2017-12-31 05:51:42.407 365 16453.16 313.96 50933.24 88888.00 2017-12-31 05:51:42.907 365 16453.18 313.92 50933.23 88888.00 2017-12-31 05:51:43.407 365 16453.20 313.92 50933.25 88888.00 2017-12-31 05:51:43.907 365 16453.20 313.91 50933.22 88888.00 2017-12-31 05:51:44.407 365 16453.24 313.90 50933.20 88888.00 2017-12-31 05:51:44.907 365 16453.23 313.94 50933.25 88888.00 2017-12-31 05:51:45.407 365 16453.26 313.94 50933.25 88888.00 2017-12-31 05:51:45.907 365 16453.26 313.89 50933.27 88888.00 2017-12-31 05:51:46.407 365 16453.23 313.91 50933.23 88888.00 2017-12-31 05:51:46.907 365 16453.23 313.96 50933.17 88888.00 2017-12-31 05:51:47.407 365 16453.24 313.94 50933.18 88888.00 2017-12-31 05:51:47.907 365 16453.24 313.96 50933.19 88888.00 2017-12-31 05:51:48.407 365 16453.24 314.05 50933.23 88888.00 2017-12-31 05:51:48.907 365 16453.19 314.08 50933.24 88888.00 2017-12-31 05:51:49.407 365 16453.16 314.04 50933.23 88888.00 2017-12-31 05:51:49.907 365 16453.11 314.07 50933.24 88888.00 2017-12-31 05:51:50.407 365 16453.10 314.02 50933.20 88888.00 2017-12-31 05:51:50.907 365 16453.11 314.00 50933.22 88888.00 2017-12-31 05:51:51.408 365 16453.10 314.01 50933.20 88888.00 2017-12-31 05:51:51.908 365 16453.11 314.01 50933.18 88888.00 2017-12-31 05:51:52.408 365 16453.08 314.03 50933.18 88888.00 2017-12-31 05:51:52.908 365 16453.08 314.01 50933.16 88888.00 2017-12-31 05:51:53.408 365 16453.09 314.00 50933.19 88888.00 2017-12-31 05:51:53.908 365 16453.07 314.04 50933.19 88888.00 2017-12-31 05:51:54.408 365 16453.09 314.10 50933.20 88888.00 2017-12-31 05:51:54.908 365 16453.07 314.13 50933.26 88888.00 2017-12-31 05:51:55.408 365 16453.03 314.09 50933.22 88888.00 2017-12-31 05:51:55.908 365 16453.02 314.15 50933.23 88888.00 2017-12-31 05:51:56.408 365 16452.99 314.12 50933.18 88888.00 2017-12-31 05:51:56.908 365 16452.98 314.12 50933.13 88888.00 2017-12-31 05:51:57.408 365 16453.00 314.18 50933.15 88888.00 2017-12-31 05:51:57.908 365 16453.00 314.17 50933.18 88888.00 2017-12-31 05:51:58.408 365 16452.99 314.20 50933.17 88888.00 2017-12-31 05:51:58.908 365 16453.02 314.22 50933.11 88888.00 2017-12-31 05:51:59.408 365 16453.02 314.24 50933.15 88888.00 2017-12-31 05:51:59.908 365 16453.02 314.28 50933.19 88888.00 2017-12-31 05:52:00.408 365 16453.01 314.28 50933.17 88888.00 2017-12-31 05:52:00.908 365 16452.99 314.27 50933.17 88888.00 2017-12-31 05:52:01.408 365 16452.97 314.22 50933.15 88888.00 2017-12-31 05:52:01.908 365 16452.97 314.26 50933.15 88888.00 2017-12-31 05:52:02.408 365 16452.97 314.25 50933.19 88888.00 2017-12-31 05:52:02.908 365 16452.95 314.29 50933.18 88888.00 2017-12-31 05:52:03.408 365 16452.95 314.30 50933.19 88888.00 2017-12-31 05:52:03.908 365 16452.97 314.33 50933.16 88888.00 2017-12-31 05:52:04.408 365 16452.94 314.34 50933.13 88888.00 2017-12-31 05:52:04.908 365 16452.92 314.34 50933.19 88888.00 2017-12-31 05:52:05.408 365 16452.91 314.35 50933.16 88888.00 2017-12-31 05:52:05.908 365 16452.93 314.31 50933.10 88888.00 2017-12-31 05:52:06.408 365 16452.92 314.30 50933.13 88888.00 2017-12-31 05:52:06.908 365 16452.95 314.28 50933.16 88888.00 2017-12-31 05:52:07.408 365 16452.94 314.33 50933.15 88888.00 2017-12-31 05:52:18.408 365 16452.90 314.59 50933.02 88888.00 2017-12-31 05:52:18.909 365 16452.84 314.63 50933.07 88888.00 2017-12-31 05:52:19.409 365 16452.88 314.63 50933.09 88888.00 2017-12-31 05:52:19.909 365 16452.92 314.65 50933.13 88888.00 2017-12-31 05:52:20.409 365 16452.93 314.65 50933.09 88888.00 2017-12-31 05:52:20.909 365 16452.94 314.65 50933.08 88888.00 2017-12-31 05:52:21.409 365 16452.95 314.70 50933.08 88888.00 2017-12-31 05:52:21.909 365 16452.95 314.70 50933.08 88888.00 2017-12-31 05:52:22.409 365 16452.92 314.67 50933.08 88888.00 2017-12-31 05:52:22.909 365 16452.90 314.69 50933.02 88888.00 2017-12-31 05:52:23.409 365 16452.86 314.73 50933.09 88888.00 2017-12-31 05:52:23.909 365 16452.86 314.71 50933.07 88888.00 2017-12-31 05:52:24.409 365 16452.86 314.71 50933.07 88888.00 2017-12-31 05:52:24.909 365 16452.85 314.71 50933.08 88888.00 2017-12-31 05:52:25.409 365 16452.85 314.71 50933.09 88888.00 2017-12-31 05:52:25.909 365 16452.89 314.71 50933.10 88888.00 2017-12-31 05:52:26.409 365 16452.90 314.72 50933.14 88888.00 2017-12-31 05:52:26.909 365 16452.91 314.73 50933.11 88888.00 2017-12-31 05:52:27.409 365 16452.92 314.73 50933.17 88888.00 2017-12-31 05:52:27.909 365 16452.91 314.68 50933.18 88888.00 2017-12-31 05:52:28.409 365 16452.88 314.68 50933.15 88888.00 2017-12-31 05:52:28.909 365 16452.86 314.77 50933.20 88888.00 2017-12-31 05:52:29.409 365 16452.86 314.78 50933.16 88888.00 2017-12-31 05:52:29.909 365 16452.90 314.74 50933.11 88888.00 2017-12-31 05:52:30.409 365 16452.93 314.71 50933.06 88888.00 2017-12-31 05:52:30.909 365 16452.92 314.74 50933.08 88888.00 2017-12-31 05:52:31.409 365 16452.89 314.79 50933.08 88888.00 2017-12-31 05:52:31.909 365 16452.83 314.77 50933.07 88888.00 2017-12-31 05:52:32.409 365 16452.86 314.79 50933.06 88888.00 2017-12-31 05:52:32.909 365 16452.90 314.83 50933.09 88888.00 2017-12-31 05:52:33.409 365 16452.90 314.86 50933.06 88888.00 2017-12-31 05:52:33.909 365 16452.90 314.88 50933.04 88888.00 2017-12-31 05:52:34.409 365 16452.88 314.89 50933.05 88888.00 2017-12-31 05:52:34.909 365 16452.84 314.87 50933.04 88888.00 2017-12-31 05:52:35.409 365 16452.88 314.83 50933.06 88888.00 2017-12-31 05:52:35.909 365 16452.90 314.83 50933.06 88888.00 2017-12-31 05:52:36.409 365 16452.85 314.83 50933.16 88888.00 2017-12-31 05:52:36.909 365 16452.82 314.87 50933.13 88888.00 2017-12-31 05:52:37.409 365 16452.86 314.87 50933.15 88888.00 2017-12-31 05:52:37.909 365 16452.84 314.95 50933.15 88888.00 2017-12-31 05:52:38.409 365 16452.81 314.92 50933.09 88888.00 2017-12-31 05:52:38.909 365 16452.77 314.89 50933.10 88888.00 2017-12-31 05:52:39.409 365 16452.82 314.86 50933.05 88888.00 2017-12-31 05:52:39.909 365 16452.80 314.90 50933.06 88888.00 2017-12-31 05:52:40.409 365 16452.79 314.94 50933.08 88888.00 2017-12-31 05:52:40.909 365 16452.79 314.90 50933.02 88888.00 2017-12-31 05:52:41.409 365 16452.77 314.96 50933.04 88888.00 2017-12-31 05:52:41.909 365 16452.76 315.03 50933.05 88888.00 2017-12-31 05:52:42.409 365 16452.73 314.94 50933.02 88888.00 2017-12-31 05:52:42.909 365 16452.75 314.91 50933.02 88888.00 2017-12-31 05:52:43.409 365 16452.76 314.91 50932.99 88888.00 2017-12-31 05:52:43.909 365 16452.76 314.87 50932.99 88888.00 2017-12-31 05:52:44.409 365 16452.81 314.85 50933.01 88888.00 2017-12-31 05:52:44.909 365 16452.80 314.86 50933.02 88888.00 2017-12-31 05:52:45.409 365 16452.73 314.86 50933.16 88888.00 2017-12-31 05:52:45.909 365 16452.74 314.85 50933.17 88888.00 2017-12-31 05:52:46.409 365 16452.74 314.81 50933.09 88888.00 2017-12-31 05:52:46.909 365 16452.77 314.87 50933.02 88888.00 2017-12-31 05:52:47.409 365 16452.79 314.87 50933.02 88888.00 2017-12-31 05:52:47.909 365 16452.80 314.89 50933.01 88888.00 2017-12-31 05:52:48.409 365 16452.75 314.92 50933.02 88888.00 2017-12-31 05:52:48.910 365 16452.73 314.88 50933.05 88888.00 2017-12-31 05:52:49.410 365 16452.73 314.83 50933.04 88888.00 2017-12-31 05:52:49.910 365 16452.74 314.79 50933.02 88888.00 2017-12-31 05:52:50.410 365 16452.74 314.79 50933.08 88888.00 2017-12-31 05:52:50.910 365 16452.73 314.80 50933.11 88888.00 2017-12-31 05:52:51.410 365 16452.72 314.83 50933.13 88888.00 2017-12-31 05:52:51.910 365 16452.73 314.82 50933.10 88888.00 2017-12-31 05:52:52.410 365 16452.68 314.79 50933.00 88888.00 2017-12-31 05:52:52.910 365 16452.72 314.78 50933.02 88888.00 2017-12-31 05:52:53.410 365 16452.72 314.77 50933.02 88888.00 2017-12-31 05:52:53.910 365 16452.73 314.73 50933.02 88888.00 2017-12-31 05:52:54.410 365 16452.76 314.72 50933.06 88888.00 2017-12-31 05:52:54.910 365 16452.74 314.72 50933.08 88888.00 2017-12-31 05:52:55.410 365 16452.77 314.72 50933.17 88888.00 2017-12-31 05:52:55.910 365 16452.76 314.69 50933.22 88888.00 2017-12-31 05:52:56.410 365 16452.79 314.70 50933.13 88888.00 2017-12-31 05:52:56.910 365 16452.82 314.72 50933.16 88888.00 2017-12-31 05:52:57.410 365 16452.83 314.68 50933.14 88888.00 2017-12-31 05:52:57.910 365 16452.84 314.63 50933.11 88888.00 2017-12-31 05:52:58.410 365 16452.85 314.61 50933.14 88888.00 2017-12-31 05:52:58.910 365 16452.82 314.61 50933.09 88888.00 2017-12-31 05:52:59.410 365 16452.85 314.63 50933.10 88888.00 2017-12-31 05:52:59.910 365 16452.85 314.60 50933.09 88888.00 2017-12-31 05:53:00.410 365 16452.81 314.55 50933.05 88888.00 2017-12-31 05:53:00.910 365 16452.81 314.51 50933.09 88888.00 2017-12-31 05:53:01.410 365 16452.83 314.50 50933.13 88888.00 2017-12-31 05:53:01.910 365 16452.83 314.44 50933.10 88888.00 2017-12-31 05:53:02.410 365 16452.82 314.39 50933.06 88888.00 2017-12-31 05:53:02.910 365 16452.83 314.36 50933.06 88888.00 2017-12-31 05:53:03.410 365 16452.79 314.46 50933.06 88888.00 2017-12-31 05:53:03.910 365 16452.82 314.41 50933.00 88888.00 2017-12-31 05:53:04.410 365 16452.83 314.35 50933.02 88888.00 2017-12-31 05:53:04.910 365 16452.80 314.33 50933.07 88888.00 2017-12-31 05:53:05.410 365 16452.82 314.33 50933.09 88888.00 2017-12-31 05:53:05.910 365 16452.84 314.28 50933.14 88888.00 2017-12-31 05:53:06.410 365 16452.83 314.31 50933.11 88888.00 2017-12-31 05:53:06.910 365 16452.85 314.27 50933.06 88888.00 2017-12-31 05:53:07.410 365 16452.88 314.26 50933.02 88888.00 2017-12-31 05:53:07.910 365 16452.89 314.22 50933.02 88888.00 2017-12-31 05:53:08.410 365 16452.88 314.22 50932.98 88888.00 2017-12-31 05:53:08.910 365 16452.82 314.17 50933.04 88888.00 2017-12-31 05:53:09.410 365 16452.80 314.15 50933.02 88888.00 2017-12-31 05:53:09.910 365 16452.82 314.13 50932.97 88888.00 2017-12-31 05:53:10.410 365 16452.84 314.15 50932.98 88888.00 2017-12-31 05:53:10.910 365 16452.80 314.20 50933.01 88888.00 2017-12-31 05:53:11.410 365 16452.76 314.20 50933.00 88888.00 2017-12-31 05:53:11.910 365 16452.77 314.25 50932.98 88888.00 2017-12-31 05:53:12.410 365 16452.77 314.29 50932.97 88888.00 2017-12-31 05:53:12.910 365 16452.76 314.21 50932.99 88888.00 2017-12-31 05:53:13.410 365 16452.70 314.17 50932.99 88888.00 2017-12-31 05:53:13.910 365 16452.71 314.15 50932.99 88888.00 2017-12-31 05:53:14.410 365 16452.74 314.18 50933.04 88888.00 2017-12-31 05:53:14.910 365 16452.77 314.13 50933.01 88888.00 2017-12-31 05:53:15.410 365 16452.80 314.16 50933.05 88888.00 2017-12-31 05:53:15.910 365 16452.77 314.13 50933.02 88888.00 2017-12-31 05:53:16.410 365 16452.76 314.09 50932.98 88888.00 2017-12-31 05:53:16.910 365 16452.76 314.11 50933.00 88888.00 2017-12-31 05:53:17.410 365 16452.77 314.16 50933.05 88888.00 2017-12-31 05:53:17.910 365 16452.76 314.20 50933.09 88888.00 2017-12-31 05:53:18.410 365 16452.77 314.22 50933.07 88888.00 2017-12-31 05:53:18.911 365 16452.77 314.19 50933.02 88888.00 2017-12-31 05:53:19.411 365 16452.81 314.15 50933.02 88888.00 2017-12-31 05:53:19.911 365 16452.80 314.15 50933.10 88888.00 2017-12-31 05:53:20.411 365 16452.76 314.17 50933.08 88888.00 2017-12-31 05:53:20.911 365 16452.77 314.18 50933.08 88888.00 2017-12-31 05:53:21.411 365 16452.79 314.16 50933.06 88888.00 2017-12-31 05:53:21.911 365 16452.79 314.18 50933.05 88888.00 2017-12-31 05:53:22.411 365 16452.80 314.22 50933.16 88888.00 2017-12-31 05:53:22.911 365 16452.79 314.21 50933.22 88888.00 2017-12-31 05:53:23.411 365 16452.82 314.22 50933.20 88888.00 2017-12-31 05:53:23.911 365 16452.83 314.20 50933.13 88888.00 2017-12-31 05:53:24.411 365 16452.90 314.24 50933.00 88888.00 2017-12-31 05:53:24.911 365 16452.94 314.24 50932.98 88888.00 2017-12-31 05:53:25.411 365 16452.94 314.25 50932.98 88888.00 2017-12-31 05:53:25.911 365 16452.91 314.26 50932.99 88888.00 2017-12-31 05:53:26.411 365 16452.90 314.20 50932.98 88888.00 2017-12-31 05:53:26.911 365 16452.91 314.20 50932.96 88888.00 2017-12-31 05:53:27.411 365 16452.97 314.20 50932.95 88888.00 2017-12-31 05:53:27.911 365 16452.97 314.19 50932.96 88888.00 2017-12-31 05:53:28.411 365 16452.99 314.19 50932.95 88888.00 2017-12-31 05:53:28.911 365 16453.03 314.21 50932.93 88888.00 2017-12-31 05:53:29.411 365 16453.07 314.21 50932.98 88888.00 2017-12-31 05:53:29.911 365 16453.06 314.21 50932.99 88888.00 2017-12-31 05:53:30.411 365 16453.03 314.16 50932.93 88888.00 2017-12-31 05:53:30.911 365 16453.06 314.20 50932.93 88888.00 2017-12-31 05:53:31.411 365 16453.03 314.22 50932.99 88888.00 2017-12-31 05:53:31.911 365 16453.02 314.21 50933.00 88888.00 2017-12-31 05:53:32.411 365 16453.04 314.21 50932.97 88888.00 2017-12-31 05:53:32.911 365 16453.06 314.26 50932.95 88888.00 2017-12-31 05:53:33.411 365 16453.09 314.27 50932.91 88888.00 2017-12-31 05:53:33.911 365 16453.08 314.19 50932.97 88888.00 2017-12-31 05:53:34.411 365 16453.06 314.15 50933.04 88888.00 2017-12-31 05:53:34.911 365 16453.15 314.20 50933.01 88888.00 2017-12-31 05:53:35.411 365 16453.10 314.24 50932.99 88888.00 2017-12-31 05:53:35.911 365 16453.08 314.24 50933.02 88888.00 2017-12-31 05:53:36.411 365 16453.17 314.21 50933.00 88888.00 2017-12-31 05:53:36.911 365 16453.17 314.26 50932.95 88888.00 2017-12-31 05:53:37.411 365 16453.14 314.30 50932.93 88888.00 2017-12-31 05:53:37.911 365 16453.12 314.30 50933.00 88888.00 2017-12-31 05:53:38.411 365 16453.16 314.24 50932.95 88888.00 2017-12-31 05:53:38.911 365 16453.20 314.22 50932.96 88888.00 2017-12-31 05:53:39.411 365 16453.20 314.24 50932.96 88888.00 2017-12-31 05:53:39.911 365 16453.21 314.25 50932.91 88888.00 2017-12-31 05:53:40.411 365 16453.21 314.24 50932.91 88888.00 2017-12-31 05:53:40.911 365 16453.23 314.28 50932.92 88888.00 2017-12-31 05:53:41.411 365 16453.21 314.29 50932.92 88888.00 2017-12-31 05:53:41.911 365 16453.24 314.22 50932.91 88888.00 2017-12-31 05:53:42.411 365 16453.25 314.16 50932.84 88888.00 2017-12-31 05:53:42.911 365 16453.24 314.22 50932.88 88888.00 2017-12-31 05:53:43.411 365 16453.27 314.28 50932.96 88888.00 2017-12-31 05:53:43.912 365 16453.27 314.22 50933.01 88888.00 2017-12-31 05:53:44.412 365 16453.28 314.24 50933.01 88888.00 2017-12-31 05:53:44.912 365 16453.32 314.22 50932.98 88888.00 2017-12-31 05:53:45.412 365 16453.36 314.20 50932.89 88888.00 2017-12-31 05:53:45.912 365 16453.41 314.17 50932.86 88888.00 2017-12-31 05:53:46.412 365 16453.42 314.17 50932.87 88888.00 2017-12-31 05:53:46.912 365 16453.38 314.20 50932.88 88888.00 2017-12-31 05:53:47.412 365 16453.37 314.20 50932.89 88888.00 2017-12-31 05:53:47.912 365 16453.35 314.20 50932.92 88888.00 2017-12-31 05:53:48.412 365 16453.38 314.18 50932.88 88888.00 2017-12-31 05:53:48.912 365 16453.37 314.15 50932.83 88888.00 2017-12-31 05:53:49.412 365 16453.38 314.12 50932.91 88888.00 2017-12-31 05:53:49.912 365 16453.34 314.13 50932.95 88888.00 2017-12-31 05:53:50.412 365 16453.34 314.19 50932.88 88888.00 2017-12-31 05:53:50.912 365 16453.41 314.13 50932.83 88888.00 2017-12-31 05:53:51.412 365 16453.41 314.13 50932.82 88888.00 2017-12-31 05:53:51.912 365 16453.42 314.15 50932.81 88888.00 2017-12-31 05:53:52.412 365 16453.44 314.19 50932.89 88888.00 2017-12-31 05:53:52.912 365 16453.45 314.18 50932.89 88888.00 2017-12-31 05:53:53.412 365 16453.43 314.17 50932.89 88888.00 2017-12-31 05:53:53.912 365 16453.39 314.16 50932.89 88888.00 2017-12-31 05:53:54.412 365 16453.36 314.16 50932.96 88888.00 2017-12-31 05:53:54.912 365 16453.33 314.20 50932.95 88888.00 2017-12-31 05:53:55.412 365 16453.33 314.17 50932.99 88888.00 2017-12-31 05:53:55.912 365 16453.37 314.12 50933.04 88888.00 2017-12-31 05:53:56.412 365 16453.36 314.12 50933.06 88888.00 2017-12-31 05:53:56.912 365 16453.38 314.18 50933.05 88888.00 2017-12-31 05:53:57.412 365 16453.38 314.19 50932.97 88888.00 2017-12-31 05:53:57.912 365 16453.39 314.27 50932.96 88888.00 2017-12-31 05:53:58.412 365 16453.39 314.31 50932.97 88888.00 2017-12-31 05:53:58.912 365 16453.33 314.29 50932.95 88888.00 2017-12-31 05:53:59.412 365 16453.36 314.21 50932.91 88888.00 2017-12-31 05:53:59.912 365 16453.36 314.15 50932.93 88888.00 2017-12-31 05:54:00.412 365 16453.32 314.19 50932.98 88888.00 2017-12-31 05:54:00.912 365 16453.32 314.22 50933.04 88888.00 2017-12-31 05:54:01.412 365 16453.30 314.24 50933.06 88888.00 2017-12-31 05:54:01.912 365 16453.35 314.26 50933.00 88888.00 2017-12-31 05:54:02.412 365 16453.33 314.27 50932.97 88888.00 2017-12-31 05:54:02.912 365 16453.29 314.33 50932.95 88888.00 2017-12-31 05:54:03.412 365 16453.32 314.35 50932.93 88888.00 2017-12-31 05:54:03.912 365 16453.29 314.37 50932.91 88888.00 2017-12-31 05:54:04.412 365 16453.26 314.36 50932.92 88888.00 2017-12-31 05:54:04.912 365 16453.26 314.37 50932.93 88888.00 2017-12-31 05:54:05.412 365 16453.28 314.33 50932.90 88888.00 2017-12-31 05:54:05.912 365 16453.29 314.35 50932.87 88888.00 2017-12-31 05:54:06.412 365 16453.29 314.33 50932.89 88888.00 2017-12-31 05:54:06.912 365 16453.27 314.36 50932.88 88888.00 2017-12-31 05:54:07.412 365 16453.24 314.36 50932.89 88888.00 2017-12-31 05:54:07.912 365 16453.24 314.34 50932.88 88888.00 2017-12-31 05:54:08.412 365 16453.25 314.36 50932.88 88888.00 2017-12-31 05:54:08.912 365 16453.29 314.42 50932.89 88888.00 2017-12-31 05:54:09.412 365 16453.33 314.44 50932.88 88888.00 2017-12-31 05:54:09.912 365 16453.30 314.41 50932.89 88888.00 2017-12-31 05:54:10.412 365 16453.30 314.38 50932.86 88888.00 2017-12-31 05:54:10.912 365 16453.25 314.41 50932.89 88888.00 2017-12-31 05:54:11.412 365 16453.23 314.38 50932.98 88888.00 2017-12-31 05:54:11.912 365 16453.23 314.37 50932.98 88888.00 2017-12-31 05:54:12.412 365 16453.24 314.37 50932.95 88888.00 2017-12-31 05:54:12.912 365 16453.27 314.43 50932.98 88888.00 2017-12-31 05:54:13.412 365 16453.29 314.43 50932.93 88888.00 2017-12-31 05:54:13.913 365 16453.30 314.45 50932.95 88888.00 2017-12-31 05:54:14.413 365 16453.28 314.41 50932.97 88888.00 2017-12-31 05:54:14.913 365 16453.27 314.42 50932.95 88888.00 2017-12-31 05:54:15.413 365 16453.25 314.51 50932.95 88888.00 2017-12-31 05:54:15.913 365 16453.26 314.53 50932.93 88888.00 2017-12-31 05:54:16.413 365 16453.28 314.54 50932.90 88888.00 2017-12-31 05:54:16.913 365 16453.28 314.52 50932.93 88888.00 2017-12-31 05:54:17.413 365 16453.30 314.50 50932.89 88888.00 2017-12-31 05:54:17.913 365 16453.32 314.47 50932.83 88888.00 2017-12-31 05:54:18.413 365 16453.30 314.52 50932.90 88888.00 2017-12-31 05:54:18.913 365 16453.25 314.56 50932.97 88888.00 2017-12-31 05:54:19.413 365 16453.26 314.59 50932.95 88888.00 2017-12-31 05:54:20.413 365 16453.24 314.61 50932.93 88888.00 2017-12-31 05:54:20.913 365 16453.18 314.61 50932.96 88888.00 2017-12-31 05:54:21.913 365 16453.18 314.62 50932.99 88888.00 2017-12-31 05:54:22.413 365 16453.16 314.64 50933.04 88888.00 2017-12-31 05:54:22.913 365 16453.14 314.67 50933.00 88888.00 2017-12-31 05:54:23.413 365 16453.15 314.64 50932.98 88888.00 2017-12-31 05:54:23.913 365 16453.17 314.69 50932.98 88888.00 2017-12-31 05:54:24.413 365 16453.18 314.69 50932.93 88888.00 2017-12-31 05:54:24.913 365 16453.17 314.72 50932.97 88888.00 2017-12-31 05:54:25.413 365 16453.18 314.78 50932.89 88888.00 2017-12-31 05:54:25.913 365 16453.14 314.83 50932.93 88888.00 2017-12-31 05:54:26.413 365 16453.11 314.85 50933.01 88888.00 2017-12-31 05:54:26.913 365 16453.11 314.86 50933.04 88888.00 2017-12-31 05:54:27.413 365 16453.12 314.86 50932.97 88888.00 2017-12-31 05:54:27.913 365 16453.09 314.83 50932.97 88888.00 2017-12-31 05:54:28.413 365 16453.12 314.80 50932.95 88888.00 2017-12-31 05:54:28.913 365 16453.12 314.81 50932.86 88888.00 2017-12-31 05:54:29.413 365 16453.11 314.81 50932.89 88888.00 2017-12-31 05:54:29.913 365 16453.10 314.85 50932.90 88888.00 2017-12-31 05:54:30.413 365 16453.06 314.87 50932.93 88888.00 2017-12-31 05:54:30.913 365 16453.09 314.88 50932.90 88888.00 2017-12-31 05:54:31.413 365 16453.11 314.85 50932.88 88888.00 2017-12-31 05:54:31.913 365 16453.09 314.86 50932.91 88888.00 2017-12-31 05:54:32.413 365 16453.09 314.83 50932.93 88888.00 2017-12-31 05:54:32.913 365 16453.09 314.83 50932.88 88888.00 2017-12-31 05:54:33.413 365 16453.09 314.81 50932.88 88888.00 2017-12-31 05:54:33.913 365 16453.07 314.81 50932.92 88888.00 2017-12-31 05:54:34.413 365 16453.08 314.85 50932.90 88888.00 2017-12-31 05:54:34.913 365 16453.03 314.88 50932.90 88888.00 2017-12-31 05:54:35.413 365 16453.03 314.89 50932.90 88888.00 2017-12-31 05:54:35.913 365 16453.09 314.89 50932.89 88888.00 2017-12-31 05:54:36.413 365 16453.10 314.86 50932.86 88888.00 2017-12-31 05:54:36.913 365 16453.09 314.88 50932.87 88888.00 2017-12-31 05:54:37.413 365 16453.06 314.92 50932.90 88888.00 2017-12-31 05:54:37.913 365 16453.06 314.98 50932.92 88888.00 2017-12-31 05:54:38.413 365 16453.08 314.98 50932.92 88888.00 2017-12-31 05:54:38.913 365 16453.08 314.92 50932.92 88888.00 2017-12-31 05:54:39.413 365 16453.07 314.94 50932.91 88888.00 2017-12-31 05:54:39.913 365 16453.09 314.95 50932.96 88888.00 2017-12-31 05:54:40.413 365 16453.03 314.92 50932.96 88888.00 2017-12-31 05:54:40.913 365 16453.07 314.88 50932.92 88888.00 2017-12-31 05:54:41.413 365 16453.03 314.90 50932.86 88888.00 2017-12-31 05:54:41.913 365 16453.07 314.90 50932.90 88888.00 2017-12-31 05:54:42.404 365 16453.11 314.87 50932.87 88888.00 2017-12-31 05:54:42.904 365 16453.09 314.90 50932.87 88888.00 2017-12-31 05:54:43.404 365 16453.08 315.00 50932.84 88888.00 2017-12-31 05:54:43.904 365 16453.11 315.04 50932.80 88888.00 2017-12-31 05:54:44.404 365 16453.07 315.00 50932.82 88888.00 2017-12-31 05:54:44.904 365 16453.04 315.00 50932.80 88888.00 2017-12-31 05:54:45.404 365 16453.11 314.97 50932.82 88888.00 2017-12-31 05:54:45.904 365 16453.11 314.96 50932.90 88888.00 2017-12-31 05:54:46.404 365 16453.12 314.92 50932.89 88888.00 2017-12-31 05:54:46.904 365 16453.12 314.97 50932.90 88888.00 2017-12-31 05:54:47.404 365 16453.11 314.91 50932.90 88888.00 2017-12-31 05:54:47.904 365 16453.10 314.90 50932.88 88888.00 2017-12-31 05:54:48.404 365 16453.09 314.91 50932.89 88888.00 2017-12-31 05:54:48.904 365 16453.12 314.96 50932.83 88888.00 2017-12-31 05:54:49.404 365 16453.17 314.97 50932.84 88888.00 2017-12-31 05:54:49.904 365 16453.15 314.94 50932.88 88888.00 2017-12-31 05:54:50.404 365 16453.14 314.97 50932.88 88888.00 2017-12-31 05:54:50.904 365 16453.18 315.02 50932.88 88888.00 2017-12-31 05:54:51.404 365 16453.14 314.95 50932.84 88888.00 2017-12-31 05:54:51.904 365 16453.14 314.90 50932.82 88888.00 2017-12-31 05:54:52.404 365 16453.12 314.95 50932.86 88888.00 2017-12-31 05:54:52.904 365 16453.15 314.99 50932.83 88888.00 2017-12-31 05:54:53.404 365 16453.15 314.94 50932.89 88888.00 2017-12-31 05:54:53.904 365 16453.17 314.86 50932.97 88888.00 2017-12-31 05:54:54.404 365 16453.16 314.90 50932.96 88888.00 2017-12-31 05:54:54.904 365 16453.19 314.91 50932.93 88888.00 2017-12-31 05:54:55.404 365 16453.21 314.89 50932.87 88888.00 2017-12-31 05:54:55.904 365 16453.21 314.91 50932.78 88888.00 2017-12-31 05:54:56.404 365 16453.19 314.89 50932.77 88888.00 2017-12-31 05:54:56.904 365 16453.18 314.88 50932.77 88888.00 2017-12-31 05:54:57.404 365 16453.19 314.83 50932.78 88888.00 2017-12-31 05:54:57.904 365 16453.17 314.82 50932.81 88888.00 2017-12-31 05:54:58.404 365 16453.09 314.82 50932.81 88888.00 2017-12-31 05:54:58.904 365 16453.12 314.85 50932.80 88888.00 2017-12-31 05:54:59.404 365 16453.15 314.85 50932.82 88888.00 2017-12-31 05:54:59.904 365 16453.12 314.80 50932.86 88888.00 2017-12-31 05:55:00.404 365 16453.12 314.89 50932.83 88888.00 2017-12-31 05:55:00.904 365 16453.10 314.88 50932.74 88888.00 2017-12-31 05:55:01.404 365 16453.12 314.88 50932.80 88888.00 2017-12-31 05:55:01.904 365 16453.12 314.86 50932.75 88888.00 2017-12-31 05:55:02.404 365 16453.09 314.82 50932.70 88888.00 2017-12-31 05:55:02.904 365 16453.12 314.83 50932.71 88888.00 2017-12-31 05:55:03.404 365 16453.11 314.86 50932.74 88888.00 2017-12-31 05:55:03.904 365 16453.08 314.85 50932.73 88888.00 2017-12-31 05:55:04.404 365 16453.12 314.88 50932.77 88888.00 2017-12-31 05:55:04.904 365 16453.15 314.87 50932.75 88888.00 2017-12-31 05:55:05.404 365 16453.11 314.85 50932.68 88888.00 2017-12-31 05:55:05.904 365 16453.12 314.80 50932.71 88888.00 2017-12-31 05:55:06.404 365 16453.12 314.77 50932.73 88888.00 2017-12-31 05:55:06.904 365 16453.11 314.76 50932.72 88888.00 2017-12-31 05:55:07.404 365 16453.11 314.77 50932.71 88888.00 2017-12-31 05:55:07.904 365 16453.16 314.80 50932.73 88888.00 2017-12-31 05:55:08.404 365 16453.17 314.80 50932.80 88888.00 2017-12-31 05:55:08.904 365 16453.14 314.78 50932.78 88888.00 2017-12-31 05:55:09.404 365 16453.08 314.76 50932.74 88888.00 2017-12-31 05:55:09.904 365 16453.06 314.77 50932.70 88888.00 2017-12-31 05:55:10.404 365 16453.07 314.76 50932.72 88888.00 2017-12-31 05:55:10.904 365 16453.11 314.68 50932.73 88888.00 2017-12-31 05:55:11.404 365 16453.09 314.73 50932.75 88888.00 2017-12-31 05:55:11.904 365 16453.04 314.81 50932.73 88888.00 2017-12-31 05:55:12.405 365 16453.04 314.76 50932.67 88888.00 2017-12-31 05:55:12.905 365 16453.07 314.71 50932.70 88888.00 2017-12-31 05:55:13.405 365 16453.09 314.76 50932.73 88888.00 2017-12-31 05:55:13.905 365 16453.09 314.77 50932.80 88888.00 2017-12-31 05:55:14.405 365 16453.06 314.79 50932.78 88888.00 2017-12-31 05:55:14.905 365 16453.06 314.81 50932.75 88888.00 2017-12-31 05:55:15.405 365 16453.03 314.79 50932.78 88888.00 2017-12-31 05:55:15.905 365 16453.00 314.74 50932.78 88888.00 2017-12-31 05:55:16.405 365 16452.95 314.71 50932.83 88888.00 2017-12-31 05:55:16.905 365 16452.95 314.69 50932.82 88888.00 2017-12-31 05:55:17.405 365 16452.95 314.72 50932.78 88888.00 2017-12-31 05:55:17.905 365 16452.98 314.77 50932.73 88888.00 2017-12-31 05:55:18.405 365 16452.99 314.77 50932.65 88888.00 2017-12-31 05:55:18.905 365 16453.01 314.85 50932.64 88888.00 2017-12-31 05:55:19.405 365 16453.00 314.89 50932.68 88888.00 2017-12-31 05:55:19.905 365 16452.95 314.85 50932.72 88888.00 2017-12-31 05:55:20.405 365 16452.98 314.82 50932.70 88888.00 2017-12-31 05:55:20.905 365 16452.97 314.86 50932.77 88888.00 2017-12-31 05:55:21.405 365 16452.94 314.83 50932.74 88888.00 2017-12-31 05:55:21.905 365 16452.91 314.81 50932.73 88888.00 2017-12-31 05:55:22.405 365 16452.94 314.89 50932.79 88888.00 2017-12-31 05:55:22.905 365 16452.93 314.94 50932.83 88888.00 2017-12-31 05:55:23.405 365 16452.89 314.97 50932.84 88888.00 2017-12-31 05:55:23.905 365 16452.89 314.95 50932.78 88888.00 2017-12-31 05:55:24.405 365 16452.91 314.94 50932.74 88888.00 2017-12-31 05:55:24.905 365 16452.90 314.99 50932.75 88888.00 2017-12-31 05:55:25.405 365 16452.93 314.98 50932.80 88888.00 2017-12-31 05:55:25.905 365 16452.88 314.99 50932.75 88888.00 2017-12-31 05:55:26.405 365 16452.90 315.00 50932.74 88888.00 2017-12-31 05:55:26.905 365 16452.89 314.97 50932.72 88888.00 2017-12-31 05:55:27.405 365 16452.92 314.90 50932.74 88888.00 2017-12-31 05:55:27.905 365 16452.92 314.91 50932.78 88888.00 2017-12-31 05:55:28.405 365 16452.91 314.96 50932.71 88888.00 2017-12-31 05:55:28.905 365 16452.97 315.02 50932.65 88888.00 2017-12-31 05:55:29.405 365 16453.00 315.02 50932.70 88888.00 2017-12-31 05:55:29.905 365 16452.99 314.96 50932.77 88888.00 2017-12-31 05:55:30.405 365 16452.98 315.03 50932.73 88888.00 2017-12-31 05:55:30.905 365 16452.94 315.05 50932.73 88888.00 2017-12-31 05:55:31.405 365 16453.00 315.06 50932.75 88888.00 2017-12-31 05:55:31.905 365 16453.04 315.08 50932.79 88888.00 2017-12-31 05:55:32.405 365 16453.02 315.07 50932.83 88888.00 2017-12-31 05:55:32.905 365 16453.01 315.02 50932.82 88888.00 2017-12-31 05:55:33.405 365 16453.01 314.99 50932.80 88888.00 2017-12-31 05:55:33.905 365 16453.04 314.98 50932.78 88888.00 2017-12-31 05:55:34.405 365 16453.08 315.04 50932.77 88888.00 2017-12-31 05:55:34.905 365 16453.06 315.05 50932.77 88888.00 2017-12-31 05:55:35.405 365 16453.09 314.99 50932.75 88888.00 2017-12-31 05:55:35.905 365 16453.12 315.04 50932.82 88888.00 2017-12-31 05:55:36.405 365 16453.12 315.07 50932.87 88888.00 2017-12-31 05:55:36.905 365 16453.17 315.06 50932.83 88888.00 2017-12-31 05:55:37.405 365 16453.20 315.04 50932.87 88888.00 2017-12-31 05:55:37.905 365 16453.18 315.05 50932.83 88888.00 2017-12-31 05:55:38.405 365 16453.12 315.04 50932.84 88888.00 2017-12-31 05:55:38.905 365 16453.16 315.09 50932.81 88888.00 2017-12-31 05:55:39.405 365 16453.17 315.05 50932.75 88888.00 2017-12-31 05:55:39.905 365 16453.17 315.06 50932.75 88888.00 2017-12-31 05:55:40.405 365 16453.21 315.00 50932.77 88888.00 2017-12-31 05:55:40.905 365 16453.25 315.00 50932.77 88888.00 2017-12-31 05:55:41.405 365 16453.28 315.00 50932.74 88888.00 2017-12-31 05:55:41.905 365 16453.27 314.97 50932.79 88888.00 2017-12-31 05:55:42.406 365 16453.23 314.96 50932.78 88888.00 2017-12-31 05:55:42.906 365 16453.26 315.03 50932.80 88888.00 2017-12-31 05:55:43.406 365 16453.27 315.03 50932.77 88888.00 2017-12-31 05:55:43.906 365 16453.28 315.04 50932.77 88888.00 2017-12-31 05:55:44.406 365 16453.32 315.04 50932.75 88888.00 2017-12-31 05:55:44.906 365 16453.27 315.00 50932.77 88888.00 2017-12-31 05:55:45.406 365 16453.28 314.95 50932.80 88888.00 2017-12-31 05:55:45.906 365 16453.30 314.90 50932.78 88888.00 2017-12-31 05:55:46.406 365 16453.32 314.94 50932.77 88888.00 2017-12-31 05:55:46.906 365 16453.26 314.92 50932.79 88888.00 2017-12-31 05:55:47.406 365 16453.26 314.96 50932.79 88888.00 2017-12-31 05:55:47.906 365 16453.28 314.97 50932.77 88888.00 2017-12-31 05:55:48.406 365 16453.28 314.91 50932.68 88888.00 2017-12-31 05:55:48.906 365 16453.34 314.83 50932.70 88888.00 2017-12-31 05:55:49.406 365 16453.28 314.78 50932.75 88888.00 2017-12-31 05:55:49.906 365 16453.28 314.83 50932.74 88888.00 2017-12-31 05:55:50.406 365 16453.36 314.78 50932.71 88888.00 2017-12-31 05:55:50.906 365 16453.32 314.76 50932.72 88888.00 2017-12-31 05:55:51.406 365 16453.28 314.78 50932.69 88888.00 2017-12-31 05:55:51.906 365 16453.27 314.80 50932.62 88888.00 2017-12-31 05:55:52.406 365 16453.29 314.81 50932.62 88888.00 2017-12-31 05:55:52.906 365 16453.26 314.78 50932.61 88888.00 2017-12-31 05:55:53.406 365 16453.26 314.74 50932.59 88888.00 2017-12-31 05:55:53.906 365 16453.28 314.70 50932.58 88888.00 2017-12-31 05:55:54.406 365 16453.25 314.71 50932.59 88888.00 2017-12-31 05:55:54.906 365 16453.24 314.68 50932.61 88888.00 2017-12-31 05:55:55.406 365 16453.21 314.68 50932.67 88888.00 2017-12-31 05:55:55.906 365 16453.23 314.63 50932.65 88888.00 2017-12-31 05:55:56.406 365 16453.23 314.62 50932.56 88888.00 2017-12-31 05:55:56.906 365 16453.20 314.62 50932.53 88888.00 2017-12-31 05:55:57.406 365 16453.18 314.61 50932.58 88888.00 2017-12-31 05:55:57.906 365 16453.15 314.59 50932.59 88888.00 2017-12-31 05:55:58.406 365 16453.16 314.56 50932.55 88888.00 2017-12-31 05:55:58.906 365 16453.14 314.55 50932.55 88888.00 2017-12-31 05:55:59.406 365 16453.14 314.57 50932.63 88888.00 2017-12-31 05:55:59.906 365 16453.10 314.54 50932.69 88888.00 2017-12-31 05:56:00.406 365 16453.07 314.55 50932.68 88888.00 2017-12-31 05:56:00.906 365 16453.06 314.47 50932.63 88888.00 2017-12-31 05:56:01.406 365 16453.07 314.46 50932.71 88888.00 2017-12-31 05:56:01.906 365 16453.02 314.43 50932.62 88888.00 2017-12-31 05:56:02.406 365 16453.01 314.43 50932.61 88888.00 2017-12-31 05:56:02.906 365 16453.02 314.39 50932.65 88888.00 2017-12-31 05:56:03.406 365 16453.00 314.39 50932.55 88888.00 2017-12-31 05:56:03.906 365 16452.95 314.37 50932.51 88888.00 2017-12-31 05:56:04.406 365 16452.95 314.37 50932.53 88888.00 2017-12-31 05:56:04.906 365 16452.97 314.33 50932.56 88888.00 2017-12-31 05:56:05.406 365 16452.94 314.30 50932.54 88888.00 2017-12-31 05:56:05.906 365 16452.92 314.31 50932.54 88888.00 2017-12-31 05:56:06.406 365 16452.92 314.30 50932.50 88888.00 2017-12-31 05:56:06.906 365 16452.92 314.29 50932.44 88888.00 2017-12-31 05:56:07.406 365 16452.94 314.27 50932.36 88888.00 2017-12-31 05:56:07.906 365 16452.91 314.29 50932.32 88888.00 2017-12-31 05:56:08.406 365 16452.90 314.26 50932.34 88888.00 2017-12-31 05:56:08.906 365 16452.84 314.22 50932.33 88888.00 2017-12-31 05:56:09.406 365 16452.80 314.22 50932.38 88888.00 2017-12-31 05:56:09.906 365 16452.80 314.19 50932.36 88888.00 2017-12-31 05:56:10.406 365 16452.75 314.21 50932.36 88888.00 2017-12-31 05:56:10.906 365 16452.71 314.22 50932.33 88888.00 2017-12-31 05:56:11.406 365 16452.72 314.22 50932.34 88888.00 2017-12-31 05:56:11.906 365 16452.75 314.24 50932.36 88888.00 2017-12-31 05:56:12.407 365 16452.75 314.27 50932.38 88888.00 2017-12-31 05:56:12.907 365 16452.68 314.20 50932.33 88888.00 2017-12-31 05:56:13.407 365 16452.66 314.17 50932.34 88888.00 2017-12-31 05:56:13.907 365 16452.68 314.21 50932.33 88888.00 2017-12-31 05:56:14.407 365 16452.63 314.18 50932.35 88888.00 2017-12-31 05:56:14.907 365 16452.58 314.26 50932.37 88888.00 2017-12-31 05:56:15.407 365 16452.58 314.26 50932.35 88888.00 2017-12-31 05:56:15.907 365 16452.58 314.25 50932.26 88888.00 2017-12-31 05:56:16.407 365 16452.51 314.21 50932.26 88888.00 2017-12-31 05:56:16.907 365 16452.53 314.27 50932.28 88888.00 2017-12-31 05:56:17.407 365 16452.55 314.26 50932.32 88888.00 2017-12-31 05:56:17.907 365 16452.53 314.22 50932.23 88888.00 2017-12-31 05:56:18.407 365 16452.47 314.22 50932.27 88888.00 2017-12-31 05:56:18.907 365 16452.45 314.26 50932.28 88888.00 2017-12-31 05:56:19.407 365 16452.42 314.24 50932.35 88888.00 2017-12-31 05:56:19.907 365 16452.37 314.21 50932.34 88888.00 2017-12-31 05:56:20.407 365 16452.35 314.18 50932.31 88888.00 2017-12-31 05:56:20.907 365 16452.38 314.19 50932.31 88888.00 2017-12-31 05:56:21.407 365 16452.35 314.18 50932.31 88888.00 2017-12-31 05:56:21.907 365 16452.26 314.12 50932.32 88888.00 2017-12-31 05:56:22.907 365 16452.16 314.26 50932.26 88888.00 2017-12-31 05:56:23.407 365 16452.12 314.26 50932.24 88888.00 2017-12-31 05:56:23.907 365 16452.14 314.22 50932.28 88888.00 2017-12-31 05:56:24.407 365 16452.15 314.20 50932.32 88888.00 2017-12-31 05:56:24.907 365 16452.15 314.22 50932.38 88888.00 2017-12-31 05:56:25.407 365 16452.11 314.26 50932.34 88888.00 2017-12-31 05:56:25.907 365 16452.04 314.29 50932.34 88888.00 2017-12-31 05:56:26.407 365 16452.02 314.30 50932.41 88888.00 2017-12-31 05:56:26.907 365 16451.97 314.33 50932.38 88888.00 2017-12-31 05:56:27.407 365 16451.94 314.37 50932.41 88888.00 2017-12-31 05:56:27.907 365 16451.94 314.34 50932.40 88888.00 2017-12-31 05:56:28.407 365 16451.93 314.29 50932.35 88888.00 2017-12-31 05:56:28.907 365 16451.89 314.29 50932.32 88888.00 2017-12-31 05:56:29.407 365 16451.88 314.38 50932.27 88888.00 2017-12-31 05:56:29.907 365 16451.86 314.36 50932.25 88888.00 2017-12-31 05:56:30.407 365 16451.85 314.35 50932.21 88888.00 2017-12-31 05:56:30.907 365 16451.83 314.35 50932.18 88888.00 2017-12-31 05:56:31.407 365 16451.80 314.42 50932.26 88888.00 2017-12-31 05:56:31.907 365 16451.82 314.39 50932.34 88888.00 2017-12-31 05:56:32.407 365 16451.76 314.38 50932.37 88888.00 2017-12-31 05:56:32.907 365 16451.76 314.36 50932.37 88888.00 2017-12-31 05:56:33.407 365 16451.69 314.31 50932.37 88888.00 2017-12-31 05:56:33.907 365 16451.68 314.38 50932.35 88888.00 2017-12-31 05:56:34.407 365 16451.65 314.42 50932.35 88888.00 2017-12-31 05:56:34.907 365 16451.60 314.48 50932.31 88888.00 2017-12-31 05:56:35.407 365 16451.58 314.46 50932.27 88888.00 2017-12-31 05:56:35.907 365 16451.57 314.45 50932.25 88888.00 2017-12-31 05:56:36.407 365 16451.59 314.43 50932.32 88888.00 2017-12-31 05:56:36.907 365 16451.56 314.50 50932.38 88888.00 2017-12-31 05:56:37.407 365 16451.57 314.56 50932.41 88888.00 2017-12-31 05:56:37.907 365 16451.49 314.54 50932.46 88888.00 2017-12-31 05:56:38.407 365 16451.48 314.57 50932.43 88888.00 2017-12-31 05:56:38.907 365 16451.47 314.62 50932.46 88888.00 2017-12-31 05:56:39.407 365 16451.43 314.63 50932.50 88888.00 2017-12-31 05:56:39.907 365 16451.38 314.61 50932.42 88888.00 2017-12-31 05:56:40.407 365 16451.38 314.62 50932.37 88888.00 2017-12-31 05:56:40.907 365 16451.36 314.70 50932.35 88888.00 2017-12-31 05:56:41.407 365 16451.33 314.72 50932.36 88888.00 2017-12-31 05:56:41.907 365 16451.34 314.74 50932.29 88888.00 2017-12-31 05:56:42.407 365 16451.35 314.76 50932.32 88888.00 2017-12-31 05:56:42.908 365 16451.33 314.80 50932.38 88888.00 2017-12-31 05:56:43.408 365 16451.27 314.74 50932.46 88888.00 2017-12-31 05:56:43.908 365 16451.24 314.76 50932.46 88888.00 2017-12-31 05:56:44.408 365 16451.19 314.73 50932.49 88888.00 2017-12-31 05:56:44.908 365 16451.21 314.77 50932.46 88888.00 2017-12-31 05:56:45.408 365 16451.21 314.78 50932.50 88888.00 2017-12-31 05:56:45.908 365 16451.17 314.78 50932.46 88888.00 2017-12-31 05:56:46.408 365 16451.15 314.82 50932.40 88888.00 2017-12-31 05:56:46.908 365 16451.16 314.80 50932.37 88888.00 2017-12-31 05:56:47.408 365 16451.19 314.82 50932.34 88888.00 2017-12-31 05:56:47.908 365 16451.14 314.81 50932.35 88888.00 2017-12-31 05:56:48.408 365 16451.07 314.85 50932.35 88888.00 2017-12-31 05:56:48.908 365 16451.07 314.85 50932.40 88888.00 2017-12-31 05:56:49.408 365 16451.08 314.91 50932.36 88888.00 2017-12-31 05:56:49.908 365 16451.05 314.94 50932.32 88888.00 2017-12-31 05:56:50.408 365 16451.07 314.94 50932.34 88888.00 2017-12-31 05:56:50.908 365 16451.08 314.95 50932.32 88888.00 2017-12-31 05:56:51.408 365 16451.08 314.99 50932.28 88888.00 2017-12-31 05:56:51.908 365 16451.07 314.95 50932.27 88888.00 2017-12-31 05:56:52.408 365 16451.05 314.96 50932.31 88888.00 2017-12-31 05:56:52.908 365 16450.99 314.98 50932.25 88888.00 2017-12-31 05:56:53.408 365 16450.95 315.00 50932.32 88888.00 2017-12-31 05:56:53.908 365 16450.95 314.99 50932.41 88888.00 2017-12-31 05:56:54.408 365 16450.95 315.05 50932.38 88888.00 2017-12-31 05:56:54.908 365 16450.96 315.14 50932.37 88888.00 2017-12-31 05:56:55.408 365 16450.97 315.13 50932.31 88888.00 2017-12-31 05:56:55.908 365 16450.94 315.13 50932.29 88888.00 2017-12-31 05:56:56.408 365 16450.92 315.12 50932.32 88888.00 2017-12-31 05:56:56.908 365 16450.94 315.13 50932.33 88888.00 2017-12-31 05:56:57.408 365 16450.92 315.18 50932.34 88888.00 2017-12-31 05:56:57.908 365 16450.90 315.20 50932.35 88888.00 2017-12-31 05:56:58.408 365 16450.88 315.18 50932.37 88888.00 2017-12-31 05:56:58.908 365 16450.81 315.23 50932.37 88888.00 2017-12-31 05:56:59.408 365 16450.79 315.22 50932.40 88888.00 2017-12-31 05:56:59.908 365 16450.83 315.17 50932.40 88888.00 2017-12-31 05:57:00.408 365 16450.86 315.13 50932.27 88888.00 2017-12-31 05:57:00.908 365 16450.80 315.12 50932.22 88888.00 2017-12-31 05:57:01.408 365 16450.75 315.18 50932.21 88888.00 2017-12-31 05:57:01.908 365 16450.75 315.21 50932.18 88888.00 2017-12-31 05:57:02.408 365 16450.75 315.18 50932.14 88888.00 2017-12-31 05:57:02.908 365 16450.77 315.17 50932.16 88888.00 2017-12-31 05:57:03.408 365 16450.78 315.15 50932.15 88888.00 2017-12-31 05:57:03.908 365 16450.79 315.20 50932.13 88888.00 2017-12-31 05:57:04.408 365 16450.79 315.21 50932.15 88888.00 2017-12-31 05:57:04.908 365 16450.80 315.21 50932.21 88888.00 2017-12-31 05:57:05.408 365 16450.81 315.24 50932.21 88888.00 2017-12-31 05:57:05.908 365 16450.85 315.29 50932.17 88888.00 2017-12-31 05:57:06.408 365 16450.81 315.28 50932.23 88888.00 2017-12-31 05:57:06.908 365 16450.79 315.32 50932.32 88888.00 2017-12-31 05:57:07.408 365 16450.79 315.29 50932.31 88888.00 2017-12-31 05:57:07.909 365 16450.79 315.25 50932.36 88888.00 2017-12-31 05:57:08.409 365 16450.74 315.24 50932.37 88888.00 2017-12-31 05:57:08.909 365 16450.74 315.26 50932.35 88888.00 2017-12-31 05:57:09.409 365 16450.74 315.29 50932.41 88888.00 2017-12-31 05:57:09.909 365 16450.75 315.30 50932.40 88888.00 2017-12-31 05:57:10.409 365 16450.72 315.29 50932.38 88888.00 2017-12-31 05:57:10.909 365 16450.70 315.28 50932.37 88888.00 2017-12-31 05:57:11.409 365 16450.74 315.30 50932.35 88888.00 2017-12-31 05:57:11.909 365 16450.74 315.29 50932.38 88888.00 2017-12-31 05:57:12.409 365 16450.71 315.29 50932.33 88888.00 2017-12-31 05:57:12.909 365 16450.75 315.29 50932.31 88888.00 2017-12-31 05:57:13.409 365 16450.74 315.33 50932.29 88888.00 2017-12-31 05:57:13.909 365 16450.74 315.31 50932.29 88888.00 2017-12-31 05:57:14.409 365 16450.69 315.24 50932.26 88888.00 2017-12-31 05:57:14.909 365 16450.71 315.30 50932.28 88888.00 2017-12-31 05:57:15.409 365 16450.74 315.28 50932.29 88888.00 2017-12-31 05:57:15.909 365 16450.75 315.24 50932.35 88888.00 2017-12-31 05:57:16.409 365 16450.74 315.21 50932.29 88888.00 2017-12-31 05:57:16.909 365 16450.77 315.22 50932.25 88888.00 2017-12-31 05:57:17.409 365 16450.77 315.16 50932.24 88888.00 2017-12-31 05:57:17.909 365 16450.75 315.16 50932.22 88888.00 2017-12-31 05:57:18.409 365 16450.74 315.25 50932.23 88888.00 2017-12-31 05:57:18.909 365 16450.74 315.22 50932.25 88888.00 2017-12-31 05:57:19.409 365 16450.73 315.23 50932.26 88888.00 2017-12-31 05:57:19.909 365 16450.74 315.22 50932.26 88888.00 2017-12-31 05:57:20.409 365 16450.77 315.20 50932.27 88888.00 2017-12-31 05:57:20.909 365 16450.77 315.17 50932.26 88888.00 2017-12-31 05:57:21.409 365 16450.77 315.22 50932.25 88888.00 2017-12-31 05:57:21.909 365 16450.74 315.23 50932.24 88888.00 2017-12-31 05:57:22.409 365 16450.72 315.24 50932.32 88888.00 2017-12-31 05:57:22.909 365 16450.69 315.26 50932.28 88888.00 2017-12-31 05:57:23.409 365 16450.68 315.22 50932.25 88888.00 2017-12-31 05:57:23.909 365 16450.73 315.23 50932.22 88888.00 2017-12-31 05:57:24.409 365 16450.69 315.26 50932.22 88888.00 2017-12-31 05:57:24.909 365 16450.61 315.21 50932.27 88888.00 2017-12-31 05:57:25.409 365 16450.61 315.22 50932.26 88888.00 2017-12-31 05:57:25.909 365 16450.66 315.23 50932.22 88888.00 2017-12-31 05:57:26.409 365 16450.65 315.22 50932.24 88888.00 2017-12-31 05:57:26.909 365 16450.66 315.14 50932.25 88888.00 2017-12-31 05:57:27.409 365 16450.66 315.17 50932.21 88888.00 2017-12-31 05:57:27.909 365 16450.66 315.21 50932.19 88888.00 2017-12-31 05:57:28.409 365 16450.64 315.17 50932.22 88888.00 2017-12-31 05:57:28.909 365 16450.65 315.15 50932.24 88888.00 2017-12-31 05:57:29.409 365 16450.65 315.21 50932.22 88888.00 2017-12-31 05:57:29.909 365 16450.60 315.22 50932.22 88888.00 2017-12-31 05:57:30.409 365 16450.56 315.22 50932.22 88888.00 2017-12-31 05:57:30.909 365 16450.56 315.20 50932.19 88888.00 2017-12-31 05:57:31.409 365 16450.57 315.22 50932.15 88888.00 2017-12-31 05:57:31.909 365 16450.57 315.24 50932.22 88888.00 2017-12-31 05:57:32.409 365 16450.57 315.26 50932.22 88888.00 2017-12-31 05:57:32.909 365 16450.60 315.22 50932.19 88888.00 2017-12-31 05:57:33.409 365 16450.63 315.20 50932.16 88888.00 2017-12-31 05:57:33.909 365 16450.63 315.22 50932.21 88888.00 2017-12-31 05:57:34.409 365 16450.60 315.23 50932.26 88888.00 2017-12-31 05:57:34.909 365 16450.54 315.26 50932.28 88888.00 2017-12-31 05:57:35.409 365 16450.51 315.23 50932.22 88888.00 2017-12-31 05:57:35.909 365 16450.48 315.22 50932.17 88888.00 2017-12-31 05:57:36.409 365 16450.53 315.23 50932.17 88888.00 2017-12-31 05:57:36.909 365 16450.53 315.22 50932.19 88888.00 2017-12-31 05:57:37.409 365 16450.54 315.26 50932.21 88888.00 2017-12-31 05:57:37.910 365 16450.52 315.22 50932.22 88888.00 2017-12-31 05:57:38.410 365 16450.56 315.23 50932.28 88888.00 2017-12-31 05:57:38.910 365 16450.57 315.26 50932.22 88888.00 2017-12-31 05:57:39.410 365 16450.54 315.34 50932.17 88888.00 2017-12-31 05:57:39.910 365 16450.48 315.32 50932.18 88888.00 2017-12-31 05:57:40.410 365 16450.47 315.33 50932.13 88888.00 2017-12-31 05:57:40.910 365 16450.51 315.35 50932.09 88888.00 2017-12-31 05:57:41.410 365 16450.53 315.38 50932.22 88888.00 2017-12-31 05:57:41.910 365 16450.50 315.33 50932.25 88888.00 2017-12-31 05:57:42.410 365 16450.52 315.30 50932.29 88888.00 2017-12-31 05:57:42.910 365 16450.48 315.31 50932.32 88888.00 2017-12-31 05:57:43.410 365 16450.50 315.30 50932.25 88888.00 2017-12-31 05:57:43.910 365 16450.51 315.33 50932.16 88888.00 2017-12-31 05:57:44.410 365 16450.47 315.38 50932.14 88888.00 2017-12-31 05:57:44.910 365 16450.48 315.31 50932.18 88888.00 2017-12-31 05:57:45.410 365 16450.47 315.34 50932.14 88888.00 2017-12-31 05:57:45.910 365 16450.46 315.35 50932.14 88888.00 2017-12-31 05:57:46.410 365 16450.44 315.34 50932.17 88888.00 2017-12-31 05:57:46.910 365 16450.47 315.37 50932.14 88888.00 2017-12-31 05:57:47.410 365 16450.45 315.34 50932.13 88888.00 2017-12-31 05:57:47.910 365 16450.45 315.35 50932.17 88888.00 2017-12-31 05:57:48.410 365 16450.47 315.31 50932.13 88888.00 2017-12-31 05:57:48.910 365 16450.45 315.34 50932.08 88888.00 2017-12-31 05:57:49.410 365 16450.46 315.35 50932.19 88888.00 2017-12-31 05:57:49.910 365 16450.47 315.35 50932.21 88888.00 2017-12-31 05:57:50.410 365 16450.46 315.32 50932.10 88888.00 2017-12-31 05:57:50.910 365 16450.45 315.33 50932.10 88888.00 2017-12-31 05:57:51.410 365 16450.50 315.41 50932.09 88888.00 2017-12-31 05:57:51.910 365 16450.51 315.40 50932.10 88888.00 2017-12-31 05:57:52.410 365 16450.46 315.41 50932.17 88888.00 2017-12-31 05:57:52.910 365 16450.46 315.44 50932.22 88888.00 2017-12-31 05:57:53.410 365 16450.53 315.42 50932.25 88888.00 2017-12-31 05:57:53.910 365 16450.53 315.35 50932.24 88888.00 2017-12-31 05:57:54.410 365 16450.51 315.40 50932.23 88888.00 2017-12-31 05:57:54.910 365 16450.51 315.41 50932.19 88888.00 2017-12-31 05:57:55.410 365 16450.52 315.38 50932.15 88888.00 2017-12-31 05:57:55.910 365 16450.47 315.40 50932.23 88888.00 2017-12-31 05:57:56.410 365 16450.53 315.42 50932.23 88888.00 2017-12-31 05:57:56.910 365 16450.59 315.38 50932.28 88888.00 2017-12-31 05:57:57.410 365 16450.56 315.39 50932.32 88888.00 2017-12-31 05:57:57.910 365 16450.53 315.34 50932.27 88888.00 2017-12-31 05:57:58.410 365 16450.48 315.39 50932.24 88888.00 2017-12-31 05:57:58.910 365 16450.46 315.40 50932.26 88888.00 2017-12-31 05:57:59.410 365 16450.48 315.43 50932.22 88888.00 2017-12-31 05:57:59.910 365 16450.45 315.46 50932.18 88888.00 2017-12-31 05:58:00.410 365 16450.48 315.43 50932.23 88888.00 2017-12-31 05:58:00.910 365 16450.54 315.41 50932.31 88888.00 2017-12-31 05:58:01.410 365 16450.60 315.41 50932.28 88888.00 2017-12-31 05:58:01.910 365 16450.63 315.48 50932.29 88888.00 2017-12-31 05:58:02.410 365 16450.62 315.49 50932.25 88888.00 2017-12-31 05:58:02.910 365 16450.59 315.47 50932.28 88888.00 2017-12-31 05:58:03.410 365 16450.56 315.46 50932.26 88888.00 2017-12-31 05:58:03.910 365 16450.54 315.51 50932.25 88888.00 2017-12-31 05:58:04.410 365 16450.56 315.50 50932.29 88888.00 2017-12-31 05:58:04.910 365 16450.62 315.49 50932.27 88888.00 2017-12-31 05:58:05.410 365 16450.53 315.55 50932.22 88888.00 2017-12-31 05:58:05.910 365 16450.50 315.58 50932.21 88888.00 2017-12-31 05:58:06.410 365 16450.50 315.65 50932.26 88888.00 2017-12-31 05:58:06.910 365 16450.46 315.67 50932.27 88888.00 2017-12-31 05:58:07.410 365 16450.45 315.65 50932.25 88888.00 2017-12-31 05:58:07.911 365 16450.44 315.67 50932.29 88888.00 2017-12-31 05:58:08.411 365 16450.45 315.73 50932.28 88888.00 2017-12-31 05:58:08.911 365 16450.43 315.78 50932.24 88888.00 2017-12-31 05:58:09.411 365 16450.47 315.73 50932.18 88888.00 2017-12-31 05:58:09.911 365 16450.48 315.67 50932.17 88888.00 2017-12-31 05:58:10.411 365 16450.45 315.69 50932.14 88888.00 2017-12-31 05:58:10.911 365 16450.50 315.67 50932.23 88888.00 2017-12-31 05:58:11.411 365 16450.56 315.66 50932.22 88888.00 2017-12-31 05:58:11.911 365 16450.55 315.68 50932.25 88888.00 2017-12-31 05:58:12.411 365 16450.50 315.70 50932.25 88888.00 2017-12-31 05:58:12.911 365 16450.47 315.73 50932.28 88888.00 2017-12-31 05:58:13.411 365 16450.45 315.79 50932.33 88888.00 2017-12-31 05:58:13.911 365 16450.46 315.79 50932.35 88888.00 2017-12-31 05:58:14.411 365 16450.45 315.78 50932.33 88888.00 2017-12-31 05:58:14.911 365 16450.48 315.73 50932.35 88888.00 2017-12-31 05:58:15.411 365 16450.47 315.75 50932.37 88888.00 2017-12-31 05:58:15.911 365 16450.48 315.75 50932.40 88888.00 2017-12-31 05:58:16.411 365 16450.50 315.75 50932.37 88888.00 2017-12-31 05:58:16.911 365 16450.51 315.76 50932.35 88888.00 2017-12-31 05:58:17.411 365 16450.56 315.75 50932.31 88888.00 2017-12-31 05:58:17.911 365 16450.56 315.76 50932.34 88888.00 2017-12-31 05:58:18.411 365 16450.50 315.84 50932.42 88888.00 2017-12-31 05:58:18.911 365 16450.52 315.78 50932.41 88888.00 2017-12-31 05:58:19.411 365 16450.54 315.74 50932.33 88888.00 2017-12-31 05:58:19.911 365 16450.51 315.74 50932.35 88888.00 2017-12-31 05:58:20.411 365 16450.50 315.79 50932.38 88888.00 2017-12-31 05:58:20.911 365 16450.53 315.76 50932.32 88888.00 2017-12-31 05:58:21.411 365 16450.51 315.74 50932.31 88888.00 2017-12-31 05:58:21.911 365 16450.44 315.77 50932.33 88888.00 2017-12-31 05:58:22.411 365 16450.43 315.84 50932.27 88888.00 2017-12-31 05:58:22.911 365 16450.44 315.83 50932.29 88888.00 2017-12-31 05:58:23.411 365 16450.47 315.79 50932.35 88888.00 2017-12-31 05:58:23.911 365 16450.53 315.79 50932.35 88888.00 2017-12-31 05:58:24.411 365 16450.60 315.79 50932.29 88888.00 2017-12-31 05:58:24.911 365 16450.54 315.81 50932.25 88888.00 2017-12-31 05:58:25.411 365 16450.51 315.85 50932.22 88888.00 2017-12-31 05:58:25.911 365 16450.53 315.81 50932.28 88888.00 2017-12-31 05:58:26.411 365 16450.56 315.81 50932.31 88888.00 2017-12-31 05:58:26.911 365 16450.59 315.79 50932.31 88888.00 2017-12-31 05:58:27.411 365 16450.56 315.84 50932.24 88888.00 2017-12-31 05:58:27.911 365 16450.54 315.84 50932.26 88888.00 2017-12-31 05:58:28.411 365 16450.54 315.86 50932.28 88888.00 2017-12-31 05:58:28.911 365 16450.55 315.91 50932.27 88888.00 2017-12-31 05:58:29.411 365 16450.54 315.91 50932.27 88888.00 2017-12-31 05:58:29.911 365 16450.56 315.82 50932.23 88888.00 2017-12-31 05:58:30.411 365 16450.50 315.84 50932.26 88888.00 2017-12-31 05:58:30.911 365 16450.52 315.86 50932.28 88888.00 2017-12-31 05:58:31.411 365 16450.50 315.87 50932.23 88888.00 2017-12-31 05:58:31.911 365 16450.51 315.90 50932.21 88888.00 2017-12-31 05:58:32.411 365 16450.52 315.85 50932.19 88888.00 2017-12-31 05:58:32.911 365 16450.57 315.84 50932.18 88888.00 2017-12-31 05:58:33.411 365 16450.59 315.83 50932.17 88888.00 2017-12-31 05:58:33.911 365 16450.56 315.78 50932.24 88888.00 2017-12-31 05:58:34.411 365 16450.52 315.75 50932.22 88888.00 2017-12-31 05:58:34.911 365 16450.50 315.81 50932.21 88888.00 2017-12-31 05:58:35.411 365 16450.47 315.81 50932.24 88888.00 2017-12-31 05:58:35.911 365 16450.50 315.77 50932.24 88888.00 2017-12-31 05:58:36.411 365 16450.53 315.79 50932.21 88888.00 2017-12-31 05:58:36.911 365 16450.55 315.78 50932.16 88888.00 2017-12-31 05:58:37.411 365 16450.54 315.77 50932.15 88888.00 2017-12-31 05:58:37.912 365 16450.52 315.76 50932.18 88888.00 2017-12-31 05:58:38.412 365 16450.52 315.77 50932.17 88888.00 2017-12-31 05:58:38.912 365 16450.46 315.75 50932.13 88888.00 2017-12-31 05:58:39.412 365 16450.47 315.74 50932.18 88888.00 2017-12-31 05:58:39.912 365 16450.46 315.70 50932.21 88888.00 2017-12-31 05:58:40.412 365 16450.44 315.70 50932.26 88888.00 2017-12-31 05:58:40.912 365 16450.44 315.76 50932.29 88888.00 2017-12-31 05:58:41.412 365 16450.44 315.78 50932.25 88888.00 2017-12-31 05:58:41.912 365 16450.45 315.84 50932.22 88888.00 2017-12-31 05:58:42.412 365 16450.45 315.85 50932.17 88888.00 2017-12-31 05:58:42.912 365 16450.44 315.81 50932.17 88888.00 2017-12-31 05:58:43.412 365 16450.41 315.75 50932.17 88888.00 2017-12-31 05:58:43.912 365 16450.41 315.78 50932.13 88888.00 2017-12-31 05:58:44.412 365 16450.41 315.78 50932.14 88888.00 2017-12-31 05:58:44.912 365 16450.39 315.74 50932.14 88888.00 2017-12-31 05:58:45.412 365 16450.38 315.77 50932.18 88888.00 2017-12-31 05:58:45.912 365 16450.39 315.76 50932.16 88888.00 2017-12-31 05:58:46.412 365 16450.37 315.77 50932.21 88888.00 2017-12-31 05:58:46.912 365 16450.37 315.81 50932.18 88888.00 2017-12-31 05:58:47.412 365 16450.33 315.81 50932.22 88888.00 2017-12-31 05:58:47.912 365 16450.33 315.82 50932.28 88888.00 2017-12-31 05:58:48.412 365 16450.30 315.85 50932.28 88888.00 2017-12-31 05:58:48.912 365 16450.32 315.85 50932.28 88888.00 2017-12-31 05:58:49.412 365 16450.34 315.87 50932.24 88888.00 2017-12-31 05:58:49.912 365 16450.33 315.83 50932.28 88888.00 2017-12-31 05:58:50.412 365 16450.30 315.74 50932.32 88888.00 2017-12-31 05:58:50.912 365 16450.27 315.75 50932.28 88888.00 2017-12-31 05:58:51.412 365 16450.32 315.79 50932.29 88888.00 2017-12-31 05:58:51.912 365 16450.32 315.75 50932.27 88888.00 2017-12-31 05:58:52.412 365 16450.28 315.76 50932.28 88888.00 2017-12-31 05:58:52.912 365 16450.27 315.79 50932.28 88888.00 2017-12-31 05:58:53.412 365 16450.29 315.85 50932.26 88888.00 2017-12-31 05:58:53.912 365 16450.35 315.90 50932.23 88888.00 2017-12-31 05:58:54.412 365 16450.33 315.87 50932.25 88888.00 2017-12-31 05:58:54.912 365 16450.28 315.87 50932.23 88888.00 2017-12-31 05:58:55.412 365 16450.27 315.86 50932.14 88888.00 2017-12-31 05:58:55.912 365 16450.29 315.84 50932.14 88888.00 2017-12-31 05:58:56.412 365 16450.27 315.85 50932.17 88888.00 2017-12-31 05:58:56.912 365 16450.28 315.83 50932.21 88888.00 2017-12-31 05:58:57.412 365 16450.32 315.76 50932.14 88888.00 2017-12-31 05:58:57.912 365 16450.30 315.74 50932.10 88888.00 2017-12-31 05:58:58.412 365 16450.30 315.83 50932.16 88888.00 2017-12-31 05:58:58.912 365 16450.27 315.81 50932.23 88888.00 2017-12-31 05:58:59.412 365 16450.32 315.76 50932.21 88888.00 2017-12-31 05:58:59.912 365 16450.27 315.78 50932.16 88888.00 2017-12-31 05:59:00.412 365 16450.25 315.84 50932.14 88888.00 2017-12-31 05:59:00.912 365 16450.24 315.87 50932.15 88888.00 2017-12-31 05:59:01.412 365 16450.19 315.81 50932.17 88888.00 2017-12-31 05:59:01.912 365 16450.20 315.81 50932.19 88888.00 2017-12-31 05:59:02.412 365 16450.18 315.81 50932.19 88888.00 2017-12-31 05:59:02.912 365 16450.16 315.87 50932.21 88888.00 2017-12-31 05:59:03.412 365 16450.15 315.89 50932.21 88888.00 2017-12-31 05:59:03.912 365 16450.18 315.89 50932.21 88888.00 2017-12-31 05:59:04.412 365 16450.19 315.90 50932.17 88888.00 2017-12-31 05:59:04.912 365 16450.20 315.89 50932.19 88888.00 2017-12-31 05:59:05.412 365 16450.19 315.87 50932.18 88888.00 2017-12-31 05:59:05.912 365 16450.18 315.84 50932.16 88888.00 2017-12-31 05:59:06.412 365 16450.20 315.82 50932.08 88888.00 2017-12-31 05:59:06.912 365 16450.17 315.85 50932.07 88888.00 2017-12-31 05:59:07.412 365 16450.19 315.87 50932.15 88888.00 2017-12-31 05:59:07.913 365 16450.20 315.81 50932.13 88888.00 2017-12-31 05:59:08.413 365 16450.19 315.83 50932.12 88888.00 2017-12-31 05:59:08.913 365 16450.16 315.85 50932.10 88888.00 2017-12-31 05:59:09.413 365 16450.18 315.87 50932.12 88888.00 2017-12-31 05:59:09.913 365 16450.17 315.89 50932.09 88888.00 2017-12-31 05:59:10.413 365 16450.12 315.89 50932.09 88888.00 2017-12-31 05:59:10.913 365 16450.11 315.92 50932.14 88888.00 2017-12-31 05:59:11.413 365 16450.13 315.91 50932.16 88888.00 2017-12-31 05:59:11.913 365 16450.13 315.89 50932.27 88888.00 2017-12-31 05:59:12.413 365 16450.15 315.91 50932.26 88888.00 2017-12-31 05:59:12.913 365 16450.11 315.95 50932.24 88888.00 2017-12-31 05:59:13.413 365 16450.11 315.93 50932.18 88888.00 2017-12-31 05:59:13.913 365 16450.11 315.96 50932.22 88888.00 2017-12-31 05:59:14.413 365 16450.10 316.02 50932.23 88888.00 2017-12-31 05:59:14.913 365 16450.09 315.96 50932.23 88888.00 2017-12-31 05:59:15.413 365 16450.06 315.96 50932.26 88888.00 2017-12-31 05:59:15.913 365 16450.08 316.02 50932.25 88888.00 2017-12-31 05:59:16.413 365 16450.06 316.09 50932.22 88888.00 2017-12-31 05:59:16.913 365 16450.02 316.08 50932.23 88888.00 2017-12-31 05:59:17.413 365 16450.02 316.03 50932.23 88888.00 2017-12-31 05:59:17.913 365 16450.01 315.99 50932.15 88888.00 2017-12-31 05:59:18.413 365 16450.02 316.07 50932.18 88888.00 2017-12-31 05:59:18.913 365 16450.02 316.03 50932.22 88888.00 2017-12-31 05:59:19.413 365 16449.97 316.05 50932.16 88888.00 2017-12-31 05:59:19.913 365 16449.95 316.11 50932.18 88888.00 2017-12-31 05:59:20.413 365 16449.94 316.12 50932.23 88888.00 2017-12-31 05:59:20.913 365 16449.93 316.16 50932.24 88888.00 2017-12-31 05:59:21.413 365 16449.93 316.11 50932.25 88888.00 2017-12-31 05:59:21.913 365 16449.98 316.10 50932.21 88888.00 2017-12-31 05:59:22.413 365 16449.95 316.09 50932.16 88888.00 2017-12-31 05:59:22.913 365 16449.93 316.10 50932.17 88888.00 2017-12-31 05:59:23.413 365 16449.92 316.13 50932.16 88888.00 2017-12-31 05:59:23.913 365 16449.91 316.13 50932.09 88888.00 2017-12-31 05:59:24.413 365 16449.91 316.15 50932.07 88888.00 2017-12-31 05:59:24.913 365 16449.92 316.18 50932.08 88888.00 2017-12-31 05:59:25.413 365 16449.93 316.22 50932.10 88888.00 2017-12-31 05:59:25.913 365 16449.93 316.24 50932.12 88888.00 2017-12-31 05:59:26.413 365 16449.88 316.27 50932.09 88888.00 2017-12-31 05:59:26.913 365 16449.89 316.34 50932.15 88888.00 2017-12-31 05:59:27.413 365 16449.94 316.36 50932.18 88888.00 2017-12-31 05:59:27.913 365 16449.94 316.29 50932.22 88888.00 2017-12-31 05:59:28.413 365 16449.90 316.27 50932.23 88888.00 2017-12-31 05:59:28.913 365 16449.88 316.27 50932.23 88888.00 2017-12-31 05:59:29.413 365 16449.84 316.29 50932.18 88888.00 2017-12-31 05:59:29.913 365 16449.82 316.28 50932.19 88888.00 2017-12-31 05:59:30.413 365 16449.81 316.34 50932.24 88888.00 2017-12-31 05:59:30.913 365 16449.80 316.38 50932.23 88888.00 2017-12-31 05:59:31.413 365 16449.84 316.38 50932.18 88888.00 2017-12-31 05:59:31.913 365 16449.89 316.40 50932.17 88888.00 2017-12-31 05:59:32.413 365 16449.89 316.38 50932.15 88888.00 2017-12-31 05:59:32.913 365 16449.92 316.44 50932.22 88888.00 2017-12-31 05:59:33.404 365 16449.95 316.47 50932.18 88888.00 2017-12-31 05:59:33.904 365 16449.94 316.44 50932.15 88888.00 2017-12-31 05:59:34.404 365 16449.92 316.39 50932.21 88888.00 2017-12-31 05:59:34.904 365 16449.92 316.44 50932.31 88888.00 2017-12-31 05:59:35.404 365 16449.92 316.51 50932.28 88888.00 2017-12-31 05:59:35.904 365 16449.90 316.54 50932.22 88888.00 2017-12-31 05:59:36.404 365 16449.90 316.54 50932.18 88888.00 2017-12-31 05:59:36.904 365 16449.93 316.52 50932.27 88888.00 2017-12-31 05:59:37.404 365 16449.93 316.52 50932.29 88888.00 2017-12-31 05:59:37.904 365 16449.93 316.46 50932.32 88888.00 2017-12-31 05:59:38.404 365 16449.93 316.45 50932.24 88888.00 2017-12-31 05:59:38.904 365 16449.92 316.48 50932.15 88888.00 2017-12-31 05:59:39.404 365 16449.93 316.51 50932.14 88888.00 2017-12-31 05:59:39.904 365 16449.92 316.52 50932.08 88888.00 2017-12-31 05:59:40.404 365 16449.93 316.52 50932.05 88888.00 2017-12-31 05:59:40.904 365 16449.95 316.51 50932.04 88888.00 2017-12-31 05:59:41.404 365 16449.93 316.47 50932.06 88888.00 2017-12-31 05:59:41.904 365 16449.89 316.47 50932.15 88888.00 2017-12-31 05:59:42.404 365 16449.90 316.53 50932.14 88888.00 2017-12-31 05:59:42.904 365 16449.92 316.52 50932.16 88888.00 2017-12-31 05:59:43.404 365 16449.93 316.50 50932.16 88888.00 2017-12-31 05:59:43.904 365 16449.95 316.50 50932.25 88888.00 2017-12-31 05:59:44.404 365 16449.93 316.52 50932.31 88888.00 2017-12-31 05:59:44.904 365 16449.97 316.51 50932.32 88888.00 2017-12-31 05:59:45.404 365 16449.97 316.53 50932.18 88888.00 2017-12-31 05:59:45.904 365 16449.95 316.53 50932.15 88888.00 2017-12-31 05:59:46.404 365 16449.97 316.50 50932.19 88888.00 2017-12-31 05:59:46.904 365 16449.94 316.48 50932.22 88888.00 2017-12-31 05:59:47.404 365 16449.95 316.52 50932.26 88888.00 2017-12-31 05:59:47.904 365 16449.97 316.53 50932.21 88888.00 2017-12-31 05:59:48.404 365 16449.97 316.52 50932.21 88888.00 2017-12-31 05:59:48.904 365 16449.97 316.53 50932.22 88888.00 2017-12-31 05:59:49.404 365 16449.98 316.46 50932.32 88888.00 2017-12-31 05:59:49.904 365 16450.01 316.47 50932.34 88888.00 2017-12-31 05:59:50.404 365 16450.02 316.53 50932.29 88888.00 2017-12-31 05:59:50.904 365 16449.98 316.52 50932.32 88888.00 2017-12-31 05:59:51.404 365 16449.93 316.53 50932.35 88888.00 2017-12-31 05:59:51.904 365 16449.88 316.53 50932.33 88888.00 2017-12-31 05:59:52.404 365 16449.89 316.59 50932.28 88888.00 2017-12-31 05:59:52.904 365 16449.91 316.63 50932.26 88888.00 2017-12-31 05:59:53.404 365 16449.94 316.65 50932.24 88888.00 2017-12-31 05:59:53.904 365 16449.95 316.61 50932.19 88888.00 2017-12-31 05:59:54.404 365 16449.97 316.57 50932.24 88888.00 2017-12-31 05:59:54.904 365 16449.97 316.59 50932.26 88888.00 2017-12-31 05:59:55.404 365 16449.97 316.66 50932.21 88888.00 2017-12-31 05:59:55.904 365 16449.95 316.66 50932.19 88888.00 2017-12-31 05:59:56.404 365 16449.91 316.60 50932.17 88888.00 2017-12-31 05:59:56.904 365 16449.88 316.59 50932.27 88888.00 2017-12-31 05:59:57.404 365 16449.88 316.60 50932.31 88888.00 2017-12-31 05:59:57.904 365 16449.88 316.68 50932.26 88888.00 2017-12-31 05:59:58.404 365 16449.91 316.71 50932.25 88888.00 2017-12-31 05:59:58.904 365 16449.92 316.73 50932.28 88888.00 2017-12-31 05:59:59.404 365 16449.91 316.71 50932.35 88888.00 2017-12-31 05:59:59.904 365 16449.84 316.73 50932.36 88888.00 2017-12-31 06:00:00.404 365 16449.81 316.76 50932.32 88888.00 2017-12-31 06:00:00.904 365 16449.83 316.79 50932.31 88888.00 2017-12-31 06:00:01.404 365 16449.82 316.76 50932.27 88888.00 2017-12-31 06:00:01.904 365 16449.84 316.72 50932.29 88888.00 2017-12-31 06:00:02.404 365 16449.88 316.76 50932.26 88888.00 2017-12-31 06:00:02.904 365 16449.90 316.79 50932.24 88888.00 2017-12-31 06:00:03.404 365 16449.84 316.80 50932.26 88888.00 2017-12-31 06:00:03.904 365 16449.83 316.80 50932.31 88888.00 2017-12-31 06:00:04.404 365 16449.81 316.82 50932.23 88888.00 2017-12-31 06:00:04.904 365 16449.80 316.80 50932.18 88888.00 2017-12-31 06:00:05.405 365 16449.78 316.81 50932.23 88888.00 2017-12-31 06:00:05.905 365 16449.78 316.80 50932.29 88888.00 2017-12-31 06:00:06.405 365 16449.77 316.80 50932.27 88888.00 2017-12-31 06:00:06.905 365 16449.80 316.79 50932.28 88888.00 2017-12-31 06:00:07.405 365 16449.82 316.83 50932.29 88888.00 2017-12-31 06:00:07.905 365 16449.82 316.88 50932.29 88888.00 2017-12-31 06:00:08.405 365 16449.83 316.92 50932.24 88888.00 2017-12-31 06:00:08.905 365 16449.84 316.97 50932.19 88888.00 2017-12-31 06:00:09.405 365 16449.83 316.91 50932.19 88888.00 2017-12-31 06:00:09.905 365 16449.83 316.91 50932.22 88888.00 2017-12-31 06:00:10.405 365 16449.82 316.91 50932.21 88888.00 2017-12-31 06:00:10.905 365 16449.83 316.97 50932.18 88888.00 2017-12-31 06:00:11.405 365 16449.85 316.96 50932.19 88888.00 2017-12-31 06:00:11.905 365 16449.84 316.98 50932.25 88888.00 2017-12-31 06:00:12.405 365 16449.82 316.97 50932.26 88888.00 2017-12-31 06:00:12.905 365 16449.80 316.96 50932.26 88888.00 2017-12-31 06:00:13.405 365 16449.78 317.00 50932.26 88888.00 2017-12-31 06:00:13.905 365 16449.76 316.98 50932.24 88888.00 2017-12-31 06:00:14.405 365 16449.75 316.91 50932.26 88888.00 2017-12-31 06:00:14.905 365 16449.74 316.96 50932.17 88888.00 2017-12-31 06:00:15.405 365 16449.73 317.05 50932.21 88888.00 2017-12-31 06:00:15.905 365 16449.75 317.06 50932.22 88888.00 2017-12-31 06:00:16.405 365 16449.75 317.05 50932.21 88888.00 2017-12-31 06:00:16.905 365 16449.73 317.05 50932.18 88888.00 2017-12-31 06:00:17.405 365 16449.75 317.03 50932.14 88888.00 2017-12-31 06:00:17.905 365 16449.76 317.03 50932.16 88888.00 2017-12-31 06:00:18.405 365 16449.76 317.02 50932.17 88888.00 2017-12-31 06:00:18.905 365 16449.76 317.03 50932.19 88888.00 2017-12-31 06:00:19.405 365 16449.78 317.11 50932.21 88888.00 2017-12-31 06:00:19.905 365 16449.80 317.08 50932.19 88888.00 2017-12-31 06:00:20.405 365 16449.80 317.05 50932.19 88888.00 2017-12-31 06:00:20.905 365 16449.78 317.08 50932.22 88888.00 2017-12-31 06:00:21.405 365 16449.74 317.13 50932.24 88888.00 2017-12-31 06:00:21.905 365 16449.74 317.12 50932.26 88888.00 2017-12-31 06:00:22.405 365 16449.74 317.11 50932.22 88888.00 2017-12-31 06:00:22.905 365 16449.75 317.12 50932.18 88888.00 2017-12-31 06:00:23.405 365 16449.74 317.13 50932.16 88888.00 2017-12-31 06:00:23.905 365 16449.71 317.11 50932.17 88888.00 2017-12-31 06:00:24.405 365 16449.73 317.11 50932.21 88888.00 2017-12-31 06:00:24.905 365 16449.71 317.11 50932.25 88888.00 2017-12-31 06:00:25.405 365 16449.74 317.11 50932.27 88888.00 2017-12-31 06:00:25.905 365 16449.75 317.11 50932.25 88888.00 2017-12-31 06:00:26.405 365 16449.75 317.17 50932.24 88888.00 2017-12-31 06:00:26.905 365 16449.73 317.12 50932.31 88888.00 2017-12-31 06:00:27.405 365 16449.72 317.09 50932.32 88888.00 2017-12-31 06:00:27.905 365 16449.75 317.08 50932.32 88888.00 2017-12-31 06:00:28.405 365 16449.74 317.04 50932.28 88888.00 2017-12-31 06:00:28.905 365 16449.72 317.04 50932.24 88888.00 2017-12-31 06:00:29.405 365 16449.75 317.09 50932.23 88888.00 2017-12-31 06:00:29.905 365 16449.73 317.16 50932.24 88888.00 2017-12-31 06:00:30.405 365 16449.73 317.12 50932.27 88888.00 2017-12-31 06:00:30.905 365 16449.71 317.09 50932.31 88888.00 2017-12-31 06:00:31.405 365 16449.73 317.09 50932.24 88888.00 2017-12-31 06:00:31.905 365 16449.74 317.26 50932.19 88888.00 2017-12-31 06:00:32.405 365 16449.71 317.18 50932.25 88888.00 2017-12-31 06:00:32.905 365 16449.71 317.13 50932.25 88888.00 2017-12-31 06:00:33.405 365 16449.74 317.03 50932.17 88888.00 2017-12-31 06:00:33.905 365 16449.75 317.00 50932.17 88888.00 2017-12-31 06:00:34.405 365 16449.73 317.02 50932.13 88888.00 2017-12-31 06:00:34.905 365 16449.66 317.05 50932.08 88888.00 2017-12-31 06:00:35.406 365 16449.68 317.11 50932.13 88888.00 2017-12-31 06:00:35.906 365 16449.71 317.04 50932.16 88888.00 2017-12-31 06:00:36.406 365 16449.71 317.02 50932.13 88888.00 2017-12-31 06:00:36.906 365 16449.73 317.05 50932.22 88888.00 2017-12-31 06:00:37.406 365 16449.68 317.08 50932.23 88888.00 2017-12-31 06:00:37.906 365 16449.66 317.02 50932.23 88888.00 2017-12-31 06:00:38.406 365 16449.67 316.98 50932.25 88888.00 2017-12-31 06:00:38.906 365 16449.62 316.97 50932.19 88888.00 2017-12-31 06:00:39.406 365 16449.62 316.96 50932.14 88888.00 2017-12-31 06:00:39.906 365 16449.64 316.99 50932.12 88888.00 2017-12-31 06:00:40.406 365 16449.62 316.92 50932.15 88888.00 2017-12-31 06:00:40.906 365 16449.66 316.89 50932.18 88888.00 2017-12-31 06:00:41.406 365 16449.64 316.86 50932.21 88888.00 2017-12-31 06:00:41.906 365 16449.57 316.86 50932.18 88888.00 2017-12-31 06:00:42.406 365 16449.58 316.87 50932.18 88888.00 2017-12-31 06:00:42.906 365 16449.56 316.87 50932.22 88888.00 2017-12-31 06:00:43.406 365 16449.53 316.87 50932.18 88888.00 2017-12-31 06:00:43.906 365 16449.57 316.89 50932.16 88888.00 2017-12-31 06:00:44.406 365 16449.58 316.94 50932.15 88888.00 2017-12-31 06:00:44.906 365 16449.54 316.99 50932.17 88888.00 2017-12-31 06:00:45.406 365 16449.57 316.91 50932.13 88888.00 2017-12-31 06:00:45.906 365 16449.55 316.91 50932.16 88888.00 2017-12-31 06:00:46.406 365 16449.53 316.92 50932.21 88888.00 2017-12-31 06:00:46.906 365 16449.54 316.91 50932.22 88888.00 2017-12-31 06:00:47.406 365 16449.47 316.89 50932.27 88888.00 2017-12-31 06:00:47.906 365 16449.48 316.91 50932.26 88888.00 2017-12-31 06:00:48.406 365 16449.48 316.94 50932.23 88888.00 2017-12-31 06:00:48.906 365 16449.48 316.95 50932.22 88888.00 2017-12-31 06:00:49.406 365 16449.49 316.95 50932.26 88888.00 2017-12-31 06:00:49.906 365 16449.46 316.91 50932.25 88888.00 2017-12-31 06:00:50.406 365 16449.46 316.91 50932.22 88888.00 2017-12-31 06:00:50.906 365 16449.48 316.95 50932.21 88888.00 2017-12-31 06:00:51.406 365 16449.48 316.99 50932.19 88888.00 2017-12-31 06:00:51.906 365 16449.49 316.99 50932.21 88888.00 2017-12-31 06:00:52.406 365 16449.48 316.98 50932.23 88888.00 2017-12-31 06:00:52.906 365 16449.47 316.99 50932.24 88888.00 2017-12-31 06:00:53.406 365 16449.38 316.99 50932.22 88888.00 2017-12-31 06:00:53.906 365 16449.31 316.98 50932.21 88888.00 2017-12-31 06:00:54.406 365 16449.32 316.96 50932.22 88888.00 2017-12-31 06:00:54.906 365 16449.36 316.90 50932.27 88888.00 2017-12-31 06:00:55.406 365 16449.41 316.96 50932.29 88888.00 2017-12-31 06:00:55.906 365 16449.41 316.96 50932.33 88888.00 2017-12-31 06:00:56.406 365 16449.39 316.95 50932.28 88888.00 2017-12-31 06:00:56.906 365 16449.40 316.95 50932.22 88888.00 2017-12-31 06:00:57.406 365 16449.38 316.97 50932.19 88888.00 2017-12-31 06:00:57.906 365 16449.37 317.02 50932.17 88888.00 2017-12-31 06:00:58.406 365 16449.39 316.97 50932.16 88888.00 2017-12-31 06:00:58.906 365 16449.33 316.95 50932.15 88888.00 2017-12-31 06:00:59.406 365 16449.33 316.94 50932.16 88888.00 2017-12-31 06:00:59.906 365 16449.33 316.92 50932.19 88888.00 2017-12-31 06:01:00.407 365 16449.32 316.95 50932.23 88888.00 2017-12-31 06:01:00.907 365 16449.30 316.92 50932.24 88888.00 2017-12-31 06:01:01.407 365 16449.31 316.92 50932.21 88888.00 2017-12-31 06:01:01.907 365 16449.30 316.88 50932.21 88888.00 2017-12-31 06:01:02.407 365 16449.34 316.87 50932.24 88888.00 2017-12-31 06:01:02.907 365 16449.36 316.91 50932.26 88888.00 2017-12-31 06:01:03.407 365 16449.33 316.97 50932.24 88888.00 2017-12-31 06:01:03.907 365 16449.28 317.03 50932.25 88888.00 2017-12-31 06:01:04.407 365 16449.25 317.04 50932.19 88888.00 2017-12-31 06:01:04.907 365 16449.24 317.05 50932.21 88888.00 2017-12-31 06:01:05.407 365 16449.29 317.05 50932.14 88888.00 2017-12-31 06:01:05.907 365 16449.31 317.02 50932.14 88888.00 2017-12-31 06:01:06.407 365 16449.31 317.02 50932.16 88888.00 2017-12-31 06:01:06.907 365 16449.30 317.03 50932.16 88888.00 2017-12-31 06:01:07.407 365 16449.30 317.03 50932.15 88888.00 2017-12-31 06:01:07.907 365 16449.28 317.03 50932.14 88888.00 2017-12-31 06:01:08.407 365 16449.22 317.09 50932.18 88888.00 2017-12-31 06:01:08.907 365 16449.21 317.15 50932.23 88888.00 2017-12-31 06:01:09.407 365 16449.22 317.05 50932.26 88888.00 2017-12-31 06:01:09.907 365 16449.19 317.05 50932.26 88888.00 2017-12-31 06:01:10.407 365 16449.21 317.06 50932.23 88888.00 2017-12-31 06:01:10.907 365 16449.24 317.06 50932.21 88888.00 2017-12-31 06:01:11.407 365 16449.21 317.02 50932.17 88888.00 2017-12-31 06:01:11.907 365 16449.22 317.03 50932.21 88888.00 2017-12-31 06:01:12.407 365 16449.21 317.02 50932.22 88888.00 2017-12-31 06:01:12.907 365 16449.20 316.96 50932.25 88888.00 2017-12-31 06:01:13.407 365 16449.16 316.91 50932.19 88888.00 2017-12-31 06:01:13.907 365 16449.12 316.92 50932.09 88888.00 2017-12-31 06:01:14.407 365 16449.12 316.99 50932.15 88888.00 2017-12-31 06:01:14.907 365 16449.06 316.95 50932.17 88888.00 2017-12-31 06:01:15.407 365 16449.05 316.90 50932.19 88888.00 2017-12-31 06:01:15.907 365 16449.04 316.96 50932.22 88888.00 2017-12-31 06:01:16.407 365 16449.03 316.99 50932.26 88888.00 2017-12-31 06:01:16.907 365 16449.06 316.96 50932.25 88888.00 2017-12-31 06:01:17.407 365 16449.10 316.97 50932.26 88888.00 2017-12-31 06:01:17.907 365 16449.14 316.94 50932.24 88888.00 2017-12-31 06:01:18.407 365 16449.11 316.91 50932.16 88888.00 2017-12-31 06:01:18.907 365 16449.10 316.91 50932.17 88888.00 2017-12-31 06:01:19.407 365 16449.05 316.96 50932.19 88888.00 2017-12-31 06:01:19.907 365 16449.05 316.98 50932.17 88888.00 2017-12-31 06:01:20.407 365 16449.09 316.99 50932.17 88888.00 2017-12-31 06:01:20.907 365 16449.05 316.92 50932.19 88888.00 2017-12-31 06:01:21.407 365 16449.04 316.88 50932.18 88888.00 2017-12-31 06:01:21.907 365 16449.02 316.90 50932.16 88888.00 2017-12-31 06:01:22.407 365 16449.02 316.92 50932.19 88888.00 2017-12-31 06:01:22.907 365 16449.03 316.91 50932.19 88888.00 2017-12-31 06:01:23.407 365 16448.98 316.90 50932.18 88888.00 2017-12-31 06:01:23.907 365 16449.00 316.91 50932.22 88888.00 2017-12-31 06:01:24.407 365 16448.97 316.90 50932.25 88888.00 2017-12-31 06:01:24.907 365 16448.97 316.85 50932.19 88888.00 2017-12-31 06:01:25.407 365 16448.97 316.85 50932.22 88888.00 2017-12-31 06:01:25.907 365 16448.95 316.83 50932.27 88888.00 2017-12-31 06:01:26.407 365 16449.00 316.81 50932.28 88888.00 2017-12-31 06:01:26.907 365 16449.02 316.78 50932.29 88888.00 2017-12-31 06:01:27.407 365 16448.96 316.79 50932.25 88888.00 2017-12-31 06:01:27.907 365 16448.97 316.85 50932.21 88888.00 2017-12-31 06:01:28.407 365 16448.96 316.85 50932.17 88888.00 2017-12-31 06:01:28.907 365 16448.90 316.85 50932.14 88888.00 2017-12-31 06:01:29.407 365 16448.88 316.87 50932.12 88888.00 2017-12-31 06:01:29.907 365 16448.88 316.88 50932.14 88888.00 2017-12-31 06:01:30.408 365 16448.89 316.87 50932.17 88888.00 2017-12-31 06:01:30.908 365 16448.89 316.86 50932.21 88888.00 2017-12-31 06:01:31.408 365 16448.89 316.83 50932.19 88888.00 2017-12-31 06:01:31.908 365 16448.92 316.86 50932.17 88888.00 2017-12-31 06:01:32.408 365 16448.85 316.91 50932.19 88888.00 2017-12-31 06:01:32.908 365 16448.85 316.92 50932.18 88888.00 2017-12-31 06:01:33.408 365 16448.85 316.89 50932.22 88888.00 2017-12-31 06:01:33.908 365 16448.86 316.90 50932.28 88888.00 2017-12-31 06:01:34.408 365 16448.81 316.97 50932.23 88888.00 2017-12-31 06:01:34.908 365 16448.78 316.90 50932.21 88888.00 2017-12-31 06:01:35.408 365 16448.79 316.86 50932.21 88888.00 2017-12-31 06:01:35.908 365 16448.83 316.87 50932.24 88888.00 2017-12-31 06:01:36.408 365 16448.86 316.92 50932.19 88888.00 2017-12-31 06:01:36.908 365 16448.83 316.98 50932.18 88888.00 2017-12-31 06:01:37.408 365 16448.78 316.96 50932.16 88888.00 2017-12-31 06:01:37.908 365 16448.77 317.03 50932.14 88888.00 2017-12-31 06:01:38.408 365 16448.78 317.05 50932.16 88888.00 2017-12-31 06:01:38.908 365 16448.79 317.02 50932.16 88888.00 2017-12-31 06:01:39.408 365 16448.79 317.00 50932.14 88888.00 2017-12-31 06:01:39.908 365 16448.80 317.07 50932.14 88888.00 2017-12-31 06:01:40.408 365 16448.79 317.07 50932.17 88888.00 2017-12-31 06:01:40.908 365 16448.71 317.12 50932.18 88888.00 2017-12-31 06:01:41.408 365 16448.69 317.09 50932.17 88888.00 2017-12-31 06:01:41.908 365 16448.68 317.09 50932.16 88888.00 2017-12-31 06:01:42.408 365 16448.69 317.07 50932.15 88888.00 2017-12-31 06:01:42.908 365 16448.70 317.08 50932.19 88888.00 2017-12-31 06:01:43.408 365 16448.68 317.12 50932.26 88888.00 2017-12-31 06:01:43.908 365 16448.69 317.14 50932.29 88888.00 2017-12-31 06:01:44.408 365 16448.69 317.18 50932.27 88888.00 2017-12-31 06:01:44.908 365 16448.74 317.18 50932.25 88888.00 2017-12-31 06:01:45.408 365 16448.71 317.18 50932.26 88888.00 2017-12-31 06:01:45.908 365 16448.70 317.16 50932.29 88888.00 2017-12-31 06:01:46.408 365 16448.69 317.18 50932.27 88888.00 2017-12-31 06:01:46.908 365 16448.72 317.21 50932.25 88888.00 2017-12-31 06:01:47.408 365 16448.67 317.13 50932.19 88888.00 2017-12-31 06:01:47.908 365 16448.63 317.12 50932.18 88888.00 2017-12-31 06:01:48.408 365 16448.66 317.14 50932.31 88888.00 2017-12-31 06:01:48.908 365 16448.71 317.18 50932.25 88888.00 2017-12-31 06:01:49.408 365 16448.69 317.24 50932.27 88888.00 2017-12-31 06:01:49.908 365 16448.66 317.30 50932.26 88888.00 2017-12-31 06:01:50.408 365 16448.68 317.24 50932.28 88888.00 2017-12-31 06:01:50.908 365 16448.67 317.23 50932.32 88888.00 2017-12-31 06:01:51.408 365 16448.67 317.27 50932.33 88888.00 2017-12-31 06:01:51.908 365 16448.70 317.32 50932.29 88888.00 2017-12-31 06:01:52.408 365 16448.70 317.34 50932.27 88888.00 2017-12-31 06:01:52.908 365 16448.70 317.37 50932.31 88888.00 2017-12-31 06:01:53.408 365 16448.66 317.37 50932.33 88888.00 2017-12-31 06:01:53.908 365 16448.66 317.30 50932.25 88888.00 2017-12-31 06:01:54.408 365 16448.71 317.31 50932.24 88888.00 2017-12-31 06:01:54.908 365 16448.71 317.32 50932.27 88888.00 2017-12-31 06:01:55.408 365 16448.70 317.32 50932.32 88888.00 2017-12-31 06:01:55.908 365 16448.72 317.30 50932.31 88888.00 2017-12-31 06:01:56.408 365 16448.78 317.34 50932.28 88888.00 2017-12-31 06:01:56.908 365 16448.75 317.40 50932.29 88888.00 2017-12-31 06:01:57.408 365 16448.77 317.31 50932.31 88888.00 2017-12-31 06:01:57.908 365 16448.76 317.31 50932.32 88888.00 2017-12-31 06:01:58.408 365 16448.77 317.29 50932.34 88888.00 2017-12-31 06:01:58.908 365 16448.76 317.26 50932.35 88888.00 2017-12-31 06:01:59.408 365 16448.76 317.27 50932.33 88888.00 2017-12-31 06:01:59.908 365 16448.77 317.26 50932.32 88888.00 2017-12-31 06:02:00.409 365 16448.76 317.29 50932.28 88888.00 2017-12-31 06:02:00.909 365 16448.76 317.30 50932.29 88888.00 2017-12-31 06:02:01.409 365 16448.76 317.32 50932.33 88888.00 2017-12-31 06:02:01.909 365 16448.79 317.34 50932.31 88888.00 2017-12-31 06:02:02.409 365 16448.77 317.33 50932.31 88888.00 2017-12-31 06:02:02.909 365 16448.74 317.35 50932.37 88888.00 2017-12-31 06:02:03.409 365 16448.76 317.32 50932.38 88888.00 2017-12-31 06:02:03.909 365 16448.79 317.32 50932.40 88888.00 2017-12-31 06:02:04.409 365 16448.80 317.26 50932.41 88888.00 2017-12-31 06:02:04.909 365 16448.81 317.26 50932.37 88888.00 2017-12-31 06:02:05.409 365 16448.83 317.32 50932.35 88888.00 2017-12-31 06:02:05.909 365 16448.79 317.29 50932.29 88888.00 2017-12-31 06:02:06.409 365 16448.77 317.31 50932.29 88888.00 2017-12-31 06:02:06.909 365 16448.79 317.32 50932.31 88888.00 2017-12-31 06:02:07.409 365 16448.77 317.32 50932.28 88888.00 2017-12-31 06:02:07.909 365 16448.78 317.30 50932.33 88888.00 2017-12-31 06:02:08.409 365 16448.79 317.26 50932.40 88888.00 2017-12-31 06:02:08.909 365 16448.79 317.24 50932.38 88888.00 2017-12-31 06:02:09.409 365 16448.78 317.17 50932.33 88888.00 2017-12-31 06:02:09.909 365 16448.81 317.16 50932.29 88888.00 2017-12-31 06:02:10.409 365 16448.84 317.16 50932.28 88888.00 2017-12-31 06:02:10.909 365 16448.79 317.15 50932.34 88888.00 2017-12-31 06:02:11.409 365 16448.79 317.08 50932.36 88888.00 2017-12-31 06:02:11.909 365 16448.84 317.11 50932.37 88888.00 2017-12-31 06:02:12.409 365 16448.80 317.08 50932.36 88888.00 2017-12-31 06:02:12.909 365 16448.77 316.97 50932.25 88888.00 2017-12-31 06:02:13.409 365 16448.77 317.03 50932.23 88888.00 2017-12-31 06:02:13.909 365 16448.78 317.03 50932.24 88888.00 2017-12-31 06:02:14.409 365 16448.74 317.04 50932.21 88888.00 2017-12-31 06:02:14.909 365 16448.76 317.05 50932.23 88888.00 2017-12-31 06:02:15.409 365 16448.75 317.07 50932.25 88888.00 2017-12-31 06:02:15.909 365 16448.74 317.06 50932.22 88888.00 2017-12-31 06:02:16.409 365 16448.76 317.08 50932.21 88888.00 2017-12-31 06:02:16.909 365 16448.76 317.05 50932.21 88888.00 2017-12-31 06:02:17.409 365 16448.75 317.05 50932.18 88888.00 2017-12-31 06:02:17.909 365 16448.75 317.05 50932.21 88888.00 2017-12-31 06:02:18.409 365 16448.76 317.06 50932.22 88888.00 2017-12-31 06:02:18.909 365 16448.70 317.03 50932.24 88888.00 2017-12-31 06:02:19.409 365 16448.66 317.00 50932.24 88888.00 2017-12-31 06:02:19.909 365 16448.67 317.04 50932.24 88888.00 2017-12-31 06:02:20.409 365 16448.71 317.08 50932.27 88888.00 2017-12-31 06:02:20.909 365 16448.71 317.03 50932.21 88888.00 2017-12-31 06:02:21.409 365 16448.71 317.04 50932.21 88888.00 2017-12-31 06:02:21.909 365 16448.69 317.05 50932.16 88888.00 2017-12-31 06:02:22.409 365 16448.69 317.08 50932.13 88888.00 2017-12-31 06:02:22.909 365 16448.67 317.07 50932.19 88888.00 2017-12-31 06:02:23.409 365 16448.66 317.02 50932.23 88888.00 2017-12-31 06:02:23.909 365 16448.67 317.02 50932.26 88888.00 2017-12-31 06:02:24.409 365 16448.67 317.05 50932.23 88888.00 2017-12-31 06:02:24.909 365 16448.65 317.03 50932.23 88888.00 2017-12-31 06:02:25.409 365 16448.65 317.04 50932.22 88888.00 2017-12-31 06:02:25.909 365 16448.67 317.06 50932.18 88888.00 2017-12-31 06:02:26.409 365 16448.67 317.06 50932.21 88888.00 2017-12-31 06:02:26.909 365 16448.65 317.11 50932.19 88888.00 2017-12-31 06:02:27.409 365 16448.63 317.05 50932.24 88888.00 2017-12-31 06:02:27.909 365 16448.58 317.00 50932.27 88888.00 2017-12-31 06:02:28.409 365 16448.59 317.00 50932.28 88888.00 2017-12-31 06:02:28.909 365 16448.53 317.05 50932.26 88888.00 2017-12-31 06:02:29.409 365 16448.53 317.11 50932.23 88888.00 2017-12-31 06:02:29.909 365 16448.60 317.13 50932.23 88888.00 2017-12-31 06:02:30.410 365 16448.60 317.08 50932.29 88888.00 2017-12-31 06:02:30.910 365 16448.58 317.08 50932.23 88888.00 2017-12-31 06:02:31.410 365 16448.58 317.14 50932.24 88888.00 2017-12-31 06:02:31.910 365 16448.52 317.12 50932.23 88888.00 2017-12-31 06:02:32.410 365 16448.49 317.13 50932.24 88888.00 2017-12-31 06:02:32.910 365 16448.52 317.11 50932.24 88888.00 2017-12-31 06:02:33.410 365 16448.50 317.09 50932.21 88888.00 2017-12-31 06:02:33.910 365 16448.49 317.11 50932.21 88888.00 2017-12-31 06:02:34.410 365 16448.51 317.14 50932.21 88888.00 2017-12-31 06:02:34.910 365 16448.53 317.11 50932.22 88888.00 2017-12-31 06:02:35.410 365 16448.53 317.06 50932.18 88888.00 2017-12-31 06:02:35.910 365 16448.52 317.09 50932.22 88888.00 2017-12-31 06:02:36.410 365 16448.45 317.13 50932.22 88888.00 2017-12-31 06:02:36.910 365 16448.45 317.12 50932.17 88888.00 2017-12-31 06:02:37.410 365 16448.49 317.11 50932.19 88888.00 2017-12-31 06:02:37.910 365 16448.51 317.14 50932.22 88888.00 2017-12-31 06:02:38.410 365 16448.49 317.16 50932.27 88888.00 2017-12-31 06:02:38.910 365 16448.51 317.15 50932.22 88888.00 2017-12-31 06:02:39.410 365 16448.54 317.13 50932.25 88888.00 2017-12-31 06:02:39.910 365 16448.60 317.15 50932.23 88888.00 2017-12-31 06:02:40.410 365 16448.58 317.16 50932.21 88888.00 2017-12-31 06:02:40.910 365 16448.57 317.16 50932.19 88888.00 2017-12-31 06:02:41.410 365 16448.56 317.17 50932.25 88888.00 2017-12-31 06:02:41.910 365 16448.54 317.18 50932.28 88888.00 2017-12-31 06:02:42.410 365 16448.58 317.21 50932.32 88888.00 2017-12-31 06:02:42.910 365 16448.62 317.24 50932.21 88888.00 2017-12-31 06:02:43.410 365 16448.58 317.18 50932.16 88888.00 2017-12-31 06:02:43.910 365 16448.52 317.21 50932.18 88888.00 2017-12-31 06:02:44.410 365 16448.56 317.23 50932.21 88888.00 2017-12-31 06:02:44.910 365 16448.57 317.20 50932.21 88888.00 2017-12-31 06:02:45.410 365 16448.57 317.14 50932.26 88888.00 2017-12-31 06:02:45.910 365 16448.59 317.18 50932.25 88888.00 2017-12-31 06:02:46.410 365 16448.58 317.20 50932.21 88888.00 2017-12-31 06:02:46.910 365 16448.57 317.22 50932.25 88888.00 2017-12-31 06:02:47.410 365 16448.60 317.20 50932.26 88888.00 2017-12-31 06:02:47.910 365 16448.57 317.22 50932.27 88888.00 2017-12-31 06:02:48.410 365 16448.57 317.22 50932.28 88888.00 2017-12-31 06:02:48.910 365 16448.56 317.13 50932.27 88888.00 2017-12-31 06:02:49.410 365 16448.50 317.13 50932.36 88888.00 2017-12-31 06:02:49.910 365 16448.50 317.20 50932.33 88888.00 2017-12-31 06:02:50.410 365 16448.49 317.21 50932.25 88888.00 2017-12-31 06:02:50.910 365 16448.50 317.16 50932.22 88888.00 2017-12-31 06:02:51.410 365 16448.54 317.15 50932.21 88888.00 2017-12-31 06:02:51.910 365 16448.56 317.11 50932.25 88888.00 2017-12-31 06:02:52.410 365 16448.56 317.17 50932.28 88888.00 2017-12-31 06:02:52.910 365 16448.54 317.24 50932.26 88888.00 2017-12-31 06:02:53.410 365 16448.51 317.27 50932.28 88888.00 2017-12-31 06:02:53.910 365 16448.52 317.23 50932.28 88888.00 2017-12-31 06:02:54.410 365 16448.52 317.23 50932.33 88888.00 2017-12-31 06:02:54.910 365 16448.49 317.24 50932.35 88888.00 2017-12-31 06:02:55.410 365 16448.44 317.22 50932.32 88888.00 2017-12-31 06:02:55.910 365 16448.45 317.23 50932.31 88888.00 2017-12-31 06:02:56.410 365 16448.49 317.24 50932.29 88888.00 2017-12-31 06:02:56.910 365 16448.51 317.18 50932.32 88888.00 2017-12-31 06:02:57.410 365 16448.50 317.14 50932.35 88888.00 2017-12-31 06:02:57.910 365 16448.53 317.21 50932.25 88888.00 2017-12-31 06:02:58.410 365 16448.50 317.21 50932.19 88888.00 2017-12-31 06:02:58.910 365 16448.49 317.20 50932.17 88888.00 2017-12-31 06:02:59.410 365 16448.49 317.24 50932.26 88888.00 2017-12-31 06:02:59.910 365 16448.52 317.23 50932.26 88888.00 2017-12-31 06:03:00.411 365 16448.56 317.14 50932.23 88888.00 2017-12-31 06:03:00.911 365 16448.53 317.20 50932.23 88888.00 2017-12-31 06:03:01.411 365 16448.56 317.17 50932.21 88888.00 2017-12-31 06:03:01.911 365 16448.54 317.17 50932.24 88888.00 2017-12-31 06:03:02.411 365 16448.56 317.14 50932.27 88888.00 2017-12-31 06:03:02.911 365 16448.53 317.14 50932.25 88888.00 2017-12-31 06:03:03.411 365 16448.50 317.20 50932.23 88888.00 2017-12-31 06:03:03.911 365 16448.53 317.17 50932.24 88888.00 2017-12-31 06:03:04.411 365 16448.53 317.14 50932.22 88888.00 2017-12-31 06:03:04.911 365 16448.52 317.16 50932.17 88888.00 2017-12-31 06:03:05.411 365 16448.50 317.17 50932.16 88888.00 2017-12-31 06:03:05.911 365 16448.52 317.15 50932.18 88888.00 2017-12-31 06:03:06.411 365 16448.48 317.16 50932.23 88888.00 2017-12-31 06:03:06.911 365 16448.47 317.16 50932.26 88888.00 2017-12-31 06:03:07.411 365 16448.48 317.21 50932.23 88888.00 2017-12-31 06:03:07.911 365 16448.49 317.29 50932.24 88888.00 2017-12-31 06:03:08.411 365 16448.52 317.31 50932.18 88888.00 2017-12-31 06:03:08.911 365 16448.48 317.29 50932.17 88888.00 2017-12-31 06:03:09.411 365 16448.44 317.29 50932.21 88888.00 2017-12-31 06:03:09.911 365 16448.45 317.21 50932.18 88888.00 2017-12-31 06:03:10.411 365 16448.47 317.22 50932.18 88888.00 2017-12-31 06:03:10.911 365 16448.45 317.18 50932.19 88888.00 2017-12-31 06:03:11.411 365 16448.45 317.20 50932.21 88888.00 2017-12-31 06:03:11.911 365 16448.43 317.16 50932.25 88888.00 2017-12-31 06:03:12.411 365 16448.40 317.13 50932.26 88888.00 2017-12-31 06:03:12.911 365 16448.40 317.20 50932.27 88888.00 2017-12-31 06:03:13.411 365 16448.43 317.18 50932.28 88888.00 2017-12-31 06:03:13.911 365 16448.45 317.18 50932.24 88888.00 2017-12-31 06:03:14.411 365 16448.40 317.22 50932.21 88888.00 2017-12-31 06:03:14.911 365 16448.44 317.21 50932.26 88888.00 2017-12-31 06:03:15.411 365 16448.45 317.18 50932.29 88888.00 2017-12-31 06:03:15.911 365 16448.42 317.24 50932.27 88888.00 2017-12-31 06:03:16.411 365 16448.42 317.25 50932.31 88888.00 2017-12-31 06:03:16.911 365 16448.48 317.22 50932.29 88888.00 2017-12-31 06:03:17.411 365 16448.44 317.23 50932.27 88888.00 2017-12-31 06:03:17.911 365 16448.42 317.23 50932.26 88888.00 2017-12-31 06:03:18.411 365 16448.48 317.27 50932.23 88888.00 2017-12-31 06:03:18.911 365 16448.52 317.32 50932.31 88888.00 2017-12-31 06:03:19.411 365 16448.50 317.32 50932.34 88888.00 2017-12-31 06:03:19.911 365 16448.44 317.35 50932.33 88888.00 2017-12-31 06:03:20.411 365 16448.49 317.37 50932.27 88888.00 2017-12-31 06:03:20.911 365 16448.51 317.30 50932.26 88888.00 2017-12-31 06:03:21.411 365 16448.51 317.31 50932.33 88888.00 2017-12-31 06:03:21.911 365 16448.44 317.33 50932.35 88888.00 2017-12-31 06:03:22.411 365 16448.42 317.33 50932.40 88888.00 2017-12-31 06:03:22.911 365 16448.39 317.32 50932.35 88888.00 2017-12-31 06:03:23.411 365 16448.37 317.34 50932.37 88888.00 2017-12-31 06:03:23.911 365 16448.44 317.34 50932.33 88888.00 2017-12-31 06:03:24.411 365 16448.44 317.35 50932.29 88888.00 2017-12-31 06:03:24.911 365 16448.43 317.35 50932.31 88888.00 2017-12-31 06:03:25.411 365 16448.41 317.33 50932.32 88888.00 2017-12-31 06:03:25.911 365 16448.39 317.39 50932.33 88888.00 2017-12-31 06:03:26.411 365 16448.41 317.44 50932.32 88888.00 2017-12-31 06:03:26.911 365 16448.47 317.48 50932.29 88888.00 2017-12-31 06:03:27.411 365 16448.44 317.44 50932.34 88888.00 2017-12-31 06:03:27.911 365 16448.45 317.46 50932.35 88888.00 2017-12-31 06:03:28.411 365 16448.48 317.47 50932.41 88888.00 2017-12-31 06:03:28.911 365 16448.49 317.48 50932.40 88888.00 2017-12-31 06:03:29.411 365 16448.51 317.42 50932.32 88888.00 2017-12-31 06:03:29.911 365 16448.52 317.40 50932.32 88888.00 2017-12-31 06:03:30.412 365 16448.52 317.40 50932.35 88888.00 2017-12-31 06:03:30.912 365 16448.52 317.46 50932.35 88888.00 2017-12-31 06:03:31.412 365 16448.54 317.46 50932.36 88888.00 2017-12-31 06:03:31.912 365 16448.49 317.44 50932.41 88888.00 2017-12-31 06:03:32.412 365 16448.51 317.48 50932.44 88888.00 2017-12-31 06:03:32.912 365 16448.54 317.48 50932.40 88888.00 2017-12-31 06:03:33.412 365 16448.56 317.47 50932.41 88888.00 2017-12-31 06:03:33.912 365 16448.58 317.47 50932.40 88888.00 2017-12-31 06:03:34.412 365 16448.57 317.48 50932.34 88888.00 2017-12-31 06:03:34.912 365 16448.57 317.48 50932.43 88888.00 2017-12-31 06:03:35.412 365 16448.58 317.48 50932.44 88888.00 2017-12-31 06:03:35.912 365 16448.61 317.42 50932.47 88888.00 2017-12-31 06:03:36.412 365 16448.61 317.41 50932.44 88888.00 2017-12-31 06:03:36.912 365 16448.54 317.50 50932.42 88888.00 2017-12-31 06:03:37.412 365 16448.58 317.52 50932.45 88888.00 2017-12-31 06:03:37.912 365 16448.57 317.52 50932.46 88888.00 2017-12-31 06:03:38.412 365 16448.58 317.51 50932.44 88888.00 2017-12-31 06:03:38.912 365 16448.58 317.48 50932.46 88888.00 2017-12-31 06:03:39.412 365 16448.56 317.52 50932.50 88888.00 2017-12-31 06:03:39.912 365 16448.60 317.53 50932.45 88888.00 2017-12-31 06:03:40.412 365 16448.62 317.52 50932.42 88888.00 2017-12-31 06:03:40.912 365 16448.63 317.53 50932.38 88888.00 2017-12-31 06:03:41.412 365 16448.67 317.58 50932.33 88888.00 2017-12-31 06:03:41.912 365 16448.66 317.58 50932.32 88888.00 2017-12-31 06:03:42.412 365 16448.66 317.49 50932.37 88888.00 2017-12-31 06:03:42.912 365 16448.62 317.52 50932.41 88888.00 2017-12-31 06:03:43.412 365 16448.62 317.57 50932.37 88888.00 2017-12-31 06:03:43.912 365 16448.60 317.52 50932.35 88888.00 2017-12-31 06:03:44.412 365 16448.59 317.52 50932.35 88888.00 2017-12-31 06:03:44.912 365 16448.62 317.50 50932.35 88888.00 2017-12-31 06:03:45.412 365 16448.66 317.53 50932.36 88888.00 2017-12-31 06:03:45.912 365 16448.67 317.55 50932.35 88888.00 2017-12-31 06:03:46.412 365 16448.62 317.50 50932.33 88888.00 2017-12-31 06:03:46.912 365 16448.65 317.49 50932.31 88888.00 2017-12-31 06:03:47.412 365 16448.70 317.47 50932.34 88888.00 2017-12-31 06:03:47.912 365 16448.68 317.46 50932.33 88888.00 2017-12-31 06:03:48.412 365 16448.62 317.44 50932.34 88888.00 2017-12-31 06:03:48.912 365 16448.61 317.47 50932.36 88888.00 2017-12-31 06:03:49.412 365 16448.62 317.46 50932.37 88888.00 2017-12-31 06:03:49.912 365 16448.65 317.47 50932.43 88888.00 2017-12-31 06:03:50.412 365 16448.67 317.40 50932.40 88888.00 2017-12-31 06:03:50.912 365 16448.66 317.33 50932.31 88888.00 2017-12-31 06:03:51.412 365 16448.68 317.34 50932.34 88888.00 2017-12-31 06:03:51.912 365 16448.70 317.39 50932.33 88888.00 2017-12-31 06:03:52.412 365 16448.67 317.46 50932.35 88888.00 2017-12-31 06:03:52.912 365 16448.68 317.47 50932.37 88888.00 2017-12-31 06:03:53.412 365 16448.68 317.47 50932.36 88888.00 2017-12-31 06:03:53.912 365 16448.66 317.39 50932.32 88888.00 2017-12-31 06:03:54.412 365 16448.66 317.41 50932.32 88888.00 2017-12-31 06:03:54.912 365 16448.68 317.41 50932.35 88888.00 2017-12-31 06:03:55.413 365 16448.68 317.41 50932.38 88888.00 2017-12-31 06:03:55.913 365 16448.72 317.43 50932.36 88888.00 2017-12-31 06:03:56.413 365 16448.72 317.42 50932.37 88888.00 2017-12-31 06:03:56.913 365 16448.67 317.42 50932.33 88888.00 2017-12-31 06:03:57.413 365 16448.67 317.42 50932.33 88888.00 2017-12-31 06:03:57.913 365 16448.66 317.39 50932.33 88888.00 2017-12-31 06:03:58.413 365 16448.67 317.31 50932.40 88888.00 2017-12-31 06:03:58.913 365 16448.69 317.30 50932.42 88888.00 2017-12-31 06:03:59.413 365 16448.75 317.34 50932.36 88888.00 2017-12-31 06:03:59.913 365 16448.72 317.39 50932.34 88888.00 2017-12-31 06:04:00.413 365 16448.65 317.33 50932.38 88888.00 2017-12-31 06:04:00.913 365 16448.67 317.30 50932.40 88888.00 2017-12-31 06:04:01.413 365 16448.72 317.25 50932.41 88888.00 2017-12-31 06:04:01.913 365 16448.70 317.23 50932.43 88888.00 2017-12-31 06:04:02.413 365 16448.66 317.23 50932.41 88888.00 2017-12-31 06:04:02.913 365 16448.67 317.22 50932.38 88888.00 2017-12-31 06:04:03.413 365 16448.71 317.27 50932.32 88888.00 2017-12-31 06:04:03.913 365 16448.70 317.22 50932.35 88888.00 2017-12-31 06:04:04.413 365 16448.72 317.21 50932.43 88888.00 2017-12-31 06:04:04.913 365 16448.76 317.23 50932.50 88888.00 2017-12-31 06:04:05.413 365 16448.75 317.27 50932.46 88888.00 2017-12-31 06:04:05.913 365 16448.71 317.32 50932.36 88888.00 2017-12-31 06:04:06.413 365 16448.68 317.30 50932.36 88888.00 2017-12-31 06:04:06.913 365 16448.70 317.30 50932.36 88888.00 2017-12-31 06:04:07.413 365 16448.74 317.29 50932.23 88888.00 2017-12-31 06:04:07.913 365 16448.74 317.24 50932.27 88888.00 2017-12-31 06:04:08.413 365 16448.74 317.27 50932.32 88888.00 2017-12-31 06:04:08.913 365 16448.71 317.31 50932.29 88888.00 2017-12-31 06:04:09.413 365 16448.66 317.30 50932.28 88888.00 2017-12-31 06:04:09.913 365 16448.67 317.25 50932.37 88888.00 2017-12-31 06:04:10.413 365 16448.70 317.21 50932.37 88888.00 2017-12-31 06:04:10.913 365 16448.63 317.23 50932.35 88888.00 2017-12-31 06:04:11.413 365 16448.63 317.22 50932.34 88888.00 2017-12-31 06:04:11.913 365 16448.67 317.18 50932.37 88888.00 2017-12-31 06:04:12.413 365 16448.69 317.20 50932.36 88888.00 2017-12-31 06:04:12.913 365 16448.72 317.20 50932.36 88888.00 2017-12-31 06:04:13.413 365 16448.74 317.18 50932.42 88888.00 2017-12-31 06:04:13.913 365 16448.69 317.18 50932.40 88888.00 2017-12-31 06:04:14.413 365 16448.71 317.14 50932.37 88888.00 2017-12-31 06:04:14.913 365 16448.75 317.16 50932.36 88888.00 2017-12-31 06:04:15.413 365 16448.76 317.16 50932.40 88888.00 2017-12-31 06:04:15.913 365 16448.71 317.17 50932.45 88888.00 2017-12-31 06:04:16.413 365 16448.68 317.22 50932.37 88888.00 2017-12-31 06:04:16.913 365 16448.70 317.20 50932.41 88888.00 2017-12-31 06:04:17.413 365 16448.71 317.18 50932.38 88888.00 2017-12-31 06:04:17.913 365 16448.70 317.18 50932.43 88888.00 2017-12-31 06:04:18.413 365 16448.70 317.20 50932.52 88888.00 2017-12-31 06:04:18.913 365 16448.72 317.18 50932.50 88888.00 2017-12-31 06:04:19.413 365 16448.71 317.21 50932.51 88888.00 2017-12-31 06:04:19.913 365 16448.70 317.21 50932.52 88888.00 2017-12-31 06:04:20.413 365 16448.71 317.17 50932.58 88888.00 2017-12-31 06:04:20.913 365 16448.71 317.20 50932.61 88888.00 2017-12-31 06:04:21.413 365 16448.70 317.24 50932.54 88888.00 2017-12-31 06:04:21.913 365 16448.69 317.27 50932.47 88888.00 2017-12-31 06:04:22.413 365 16448.69 317.27 50932.56 88888.00 2017-12-31 06:04:22.913 365 16448.67 317.30 50932.59 88888.00 2017-12-31 06:04:23.413 365 16448.70 317.33 50932.58 88888.00 2017-12-31 06:04:23.913 365 16448.69 317.40 50932.52 88888.00 2017-12-31 06:04:24.404 365 16448.67 317.38 50932.51 88888.00 2017-12-31 06:04:24.904 365 16448.67 317.33 50932.49 88888.00 2017-12-31 06:04:25.404 365 16448.67 317.30 50932.50 88888.00 2017-12-31 06:04:25.904 365 16448.69 317.35 50932.60 88888.00 2017-12-31 06:04:26.404 365 16448.69 317.34 50932.60 88888.00 2017-12-31 06:04:26.904 365 16448.68 317.29 50932.59 88888.00 2017-12-31 06:04:27.404 365 16448.67 317.30 50932.61 88888.00 2017-12-31 06:04:27.904 365 16448.67 317.22 50932.62 88888.00 2017-12-31 06:04:28.404 365 16448.69 317.25 50932.61 88888.00 2017-12-31 06:04:28.904 365 16448.72 317.27 50932.61 88888.00 2017-12-31 06:04:29.404 365 16448.68 317.24 50932.67 88888.00 2017-12-31 06:04:29.904 365 16448.63 317.25 50932.64 88888.00 2017-12-31 06:04:30.404 365 16448.62 317.32 50932.65 88888.00 2017-12-31 06:04:30.904 365 16448.66 317.30 50932.63 88888.00 2017-12-31 06:04:31.404 365 16448.68 317.32 50932.60 88888.00 2017-12-31 06:04:31.904 365 16448.68 317.35 50932.64 88888.00 2017-12-31 06:04:32.404 365 16448.68 317.33 50932.64 88888.00 2017-12-31 06:04:32.904 365 16448.66 317.30 50932.64 88888.00 2017-12-31 06:04:33.404 365 16448.66 317.32 50932.60 88888.00 2017-12-31 06:04:33.904 365 16448.63 317.33 50932.59 88888.00 2017-12-31 06:04:34.404 365 16448.62 317.35 50932.67 88888.00 2017-12-31 06:04:34.904 365 16448.62 317.38 50932.62 88888.00 2017-12-31 06:04:35.404 365 16448.66 317.34 50932.58 88888.00 2017-12-31 06:04:35.904 365 16448.68 317.30 50932.60 88888.00 2017-12-31 06:04:36.404 365 16448.67 317.30 50932.62 88888.00 2017-12-31 06:04:36.904 365 16448.71 317.30 50932.62 88888.00 2017-12-31 06:04:37.404 365 16448.71 317.30 50932.64 88888.00 2017-12-31 06:04:37.904 365 16448.74 317.24 50932.64 88888.00 2017-12-31 06:04:38.404 365 16448.69 317.23 50932.65 88888.00 2017-12-31 06:04:38.904 365 16448.63 317.25 50932.72 88888.00 2017-12-31 06:04:39.404 365 16448.68 317.27 50932.71 88888.00 2017-12-31 06:04:39.904 365 16448.70 317.23 50932.69 88888.00 2017-12-31 06:04:40.404 365 16448.76 317.27 50932.70 88888.00 2017-12-31 06:04:40.904 365 16448.72 317.30 50932.71 88888.00 2017-12-31 06:04:41.404 365 16448.77 317.29 50932.68 88888.00 2017-12-31 06:04:41.904 365 16448.77 317.25 50932.68 88888.00 2017-12-31 06:04:42.404 365 16448.75 317.29 50932.65 88888.00 2017-12-31 06:04:42.904 365 16448.74 317.23 50932.62 88888.00 2017-12-31 06:04:43.404 365 16448.70 317.23 50932.64 88888.00 2017-12-31 06:04:43.904 365 16448.76 317.21 50932.62 88888.00 2017-12-31 06:04:44.404 365 16448.74 317.25 50932.62 88888.00 2017-12-31 06:04:44.904 365 16448.75 317.21 50932.63 88888.00 2017-12-31 06:04:45.404 365 16448.74 317.15 50932.60 88888.00 2017-12-31 06:04:45.904 365 16448.72 317.22 50932.55 88888.00 2017-12-31 06:04:46.404 365 16448.75 317.26 50932.59 88888.00 2017-12-31 06:04:46.904 365 16448.76 317.21 50932.62 88888.00 2017-12-31 06:04:47.404 365 16448.76 317.23 50932.59 88888.00 2017-12-31 06:04:47.904 365 16448.78 317.23 50932.60 88888.00 2017-12-31 06:04:48.404 365 16448.76 317.21 50932.61 88888.00 2017-12-31 06:04:48.904 365 16448.74 317.18 50932.56 88888.00 2017-12-31 06:04:49.404 365 16448.75 317.12 50932.59 88888.00 2017-12-31 06:04:49.904 365 16448.76 317.12 50932.56 88888.00 2017-12-31 06:04:50.404 365 16448.79 317.04 50932.58 88888.00 2017-12-31 06:04:50.904 365 16448.78 316.98 50932.62 88888.00 2017-12-31 06:04:51.404 365 16448.79 316.98 50932.62 88888.00 2017-12-31 06:04:51.904 365 16448.80 317.00 50932.60 88888.00 2017-12-31 06:04:52.404 365 16448.79 317.03 50932.61 88888.00 2017-12-31 06:04:52.904 365 16448.76 317.06 50932.61 88888.00 2017-12-31 06:04:53.404 365 16448.78 317.04 50932.58 88888.00 2017-12-31 06:04:53.904 365 16448.76 317.05 50932.53 88888.00 2017-12-31 06:04:54.405 365 16448.68 317.05 50932.61 88888.00 2017-12-31 06:04:54.905 365 16448.70 317.03 50932.68 88888.00 2017-12-31 06:04:55.405 365 16448.70 316.97 50932.59 88888.00 2017-12-31 06:04:55.905 365 16448.70 316.97 50932.54 88888.00 2017-12-31 06:04:56.405 365 16448.71 316.97 50932.50 88888.00 2017-12-31 06:04:56.905 365 16448.70 316.98 50932.54 88888.00 2017-12-31 06:04:57.405 365 16448.67 316.98 50932.53 88888.00 2017-12-31 06:04:57.905 365 16448.63 316.94 50932.53 88888.00 2017-12-31 06:04:58.405 365 16448.67 317.05 50932.49 88888.00 2017-12-31 06:04:58.905 365 16448.68 317.06 50932.53 88888.00 2017-12-31 06:04:59.405 365 16448.63 317.03 50932.56 88888.00 2017-12-31 06:04:59.905 365 16448.65 317.05 50932.51 88888.00 2017-12-31 06:05:00.405 365 16448.63 317.11 50932.58 88888.00 2017-12-31 06:05:00.905 365 16448.65 317.04 50932.64 88888.00 2017-12-31 06:05:01.405 365 16448.68 317.05 50932.60 88888.00 2017-12-31 06:05:01.905 365 16448.65 317.03 50932.52 88888.00 2017-12-31 06:05:02.405 365 16448.58 317.04 50932.49 88888.00 2017-12-31 06:05:02.905 365 16448.57 317.03 50932.61 88888.00 2017-12-31 06:05:03.405 365 16448.57 317.02 50932.71 88888.00 2017-12-31 06:05:03.905 365 16448.53 317.04 50932.69 88888.00 2017-12-31 06:05:04.405 365 16448.53 317.12 50932.68 88888.00 2017-12-31 06:05:04.905 365 16448.53 317.12 50932.65 88888.00 2017-12-31 06:05:05.405 365 16448.56 317.09 50932.62 88888.00 2017-12-31 06:05:05.905 365 16448.53 317.09 50932.71 88888.00 2017-12-31 06:05:06.405 365 16448.53 317.06 50932.74 88888.00 2017-12-31 06:05:06.905 365 16448.51 317.07 50932.72 88888.00 2017-12-31 06:05:07.405 365 16448.53 317.09 50932.71 88888.00 2017-12-31 06:05:07.905 365 16448.52 317.08 50932.71 88888.00 2017-12-31 06:05:08.405 365 16448.51 317.13 50932.71 88888.00 2017-12-31 06:05:08.905 365 16448.56 317.12 50932.73 88888.00 2017-12-31 06:05:09.405 365 16448.57 317.12 50932.73 88888.00 2017-12-31 06:05:09.905 365 16448.57 317.14 50932.72 88888.00 2017-12-31 06:05:10.405 365 16448.54 317.13 50932.78 88888.00 2017-12-31 06:05:10.905 365 16448.52 317.13 50932.73 88888.00 2017-12-31 06:05:11.405 365 16448.53 317.06 50932.73 88888.00 2017-12-31 06:05:11.905 365 16448.56 317.03 50932.80 88888.00 2017-12-31 06:05:12.405 365 16448.50 317.09 50932.81 88888.00 2017-12-31 06:05:12.905 365 16448.49 317.12 50932.81 88888.00 2017-12-31 06:05:13.405 365 16448.51 317.20 50932.80 88888.00 2017-12-31 06:05:13.905 365 16448.50 317.24 50932.78 88888.00 2017-12-31 06:05:14.405 365 16448.53 317.24 50932.79 88888.00 2017-12-31 06:05:14.905 365 16448.54 317.25 50932.79 88888.00 2017-12-31 06:05:15.405 365 16448.58 317.22 50932.80 88888.00 2017-12-31 06:05:15.905 365 16448.58 317.18 50932.78 88888.00 2017-12-31 06:05:16.405 365 16448.58 317.18 50932.83 88888.00 2017-12-31 06:05:16.905 365 16448.63 317.16 50932.92 88888.00 2017-12-31 06:05:17.405 365 16448.65 317.17 50932.88 88888.00 2017-12-31 06:05:17.905 365 16448.61 317.16 50932.79 88888.00 2017-12-31 06:05:18.405 365 16448.59 317.24 50932.80 88888.00 2017-12-31 06:05:18.905 365 16448.61 317.24 50932.83 88888.00 2017-12-31 06:05:19.405 365 16448.58 317.25 50932.80 88888.00 2017-12-31 06:05:19.905 365 16448.59 317.24 50932.81 88888.00 2017-12-31 06:05:20.405 365 16448.58 317.29 50932.80 88888.00 2017-12-31 06:05:20.905 365 16448.58 317.34 50932.78 88888.00 2017-12-31 06:05:21.405 365 16448.56 317.33 50932.80 88888.00 2017-12-31 06:05:21.905 365 16448.60 317.31 50932.80 88888.00 2017-12-31 06:05:22.405 365 16448.61 317.33 50932.82 88888.00 2017-12-31 06:05:22.905 365 16448.60 317.34 50932.87 88888.00 2017-12-31 06:05:23.405 365 16448.65 317.35 50932.89 88888.00 2017-12-31 06:05:23.905 365 16448.66 317.39 50932.88 88888.00 2017-12-31 06:05:24.406 365 16448.67 317.37 50932.88 88888.00 2017-12-31 06:05:24.906 365 16448.69 317.35 50932.86 88888.00 2017-12-31 06:05:25.406 365 16448.68 317.33 50932.82 88888.00 2017-12-31 06:05:25.906 365 16448.69 317.33 50932.80 88888.00 2017-12-31 06:05:26.406 365 16448.69 317.35 50932.74 88888.00 2017-12-31 06:05:26.906 365 16448.69 317.34 50932.72 88888.00 2017-12-31 06:05:27.406 365 16448.70 317.32 50932.75 88888.00 2017-12-31 06:05:27.906 365 16448.69 317.32 50932.70 88888.00 2017-12-31 06:05:28.406 365 16448.74 317.30 50932.69 88888.00 2017-12-31 06:05:28.906 365 16448.77 317.31 50932.72 88888.00 2017-12-31 06:05:29.406 365 16448.83 317.29 50932.67 88888.00 2017-12-31 06:05:29.906 365 16448.80 317.20 50932.64 88888.00 2017-12-31 06:05:30.406 365 16448.85 317.21 50932.68 88888.00 2017-12-31 06:05:30.906 365 16448.81 317.18 50932.64 88888.00 2017-12-31 06:05:31.406 365 16448.84 317.20 50932.55 88888.00 2017-12-31 06:05:31.906 365 16448.85 317.15 50932.56 88888.00 2017-12-31 06:05:32.406 365 16448.85 317.13 50932.56 88888.00 2017-12-31 06:05:32.906 365 16448.86 317.12 50932.50 88888.00 2017-12-31 06:05:33.406 365 16448.87 317.07 50932.42 88888.00 2017-12-31 06:05:33.906 365 16448.93 317.08 50932.42 88888.00 2017-12-31 06:05:34.406 365 16448.98 317.03 50932.53 88888.00 2017-12-31 06:05:34.906 365 16448.94 316.96 50932.55 88888.00 2017-12-31 06:05:35.406 365 16448.92 316.94 50932.59 88888.00 2017-12-31 06:05:35.906 365 16448.90 316.94 50932.62 88888.00 2017-12-31 06:05:36.406 365 16448.92 316.91 50932.51 88888.00 2017-12-31 06:05:36.906 365 16448.95 316.90 50932.49 88888.00 2017-12-31 06:05:37.406 365 16448.95 316.85 50932.42 88888.00 2017-12-31 06:05:37.906 365 16448.97 316.85 50932.38 88888.00 2017-12-31 06:05:38.406 365 16448.94 316.86 50932.37 88888.00 2017-12-31 06:05:38.906 365 16448.97 316.81 50932.35 88888.00 2017-12-31 06:05:39.406 365 16448.97 316.83 50932.35 88888.00 2017-12-31 06:05:39.906 365 16448.95 316.88 50932.44 88888.00 2017-12-31 06:05:40.406 365 16448.98 316.90 50932.50 88888.00 2017-12-31 06:05:40.906 365 16448.98 316.89 50932.52 88888.00 2017-12-31 06:05:41.406 365 16448.96 316.85 50932.54 88888.00 2017-12-31 06:05:41.906 365 16448.96 316.82 50932.54 88888.00 2017-12-31 06:05:42.406 365 16448.93 316.77 50932.49 88888.00 2017-12-31 06:05:42.906 365 16448.88 316.76 50932.47 88888.00 2017-12-31 06:05:43.406 365 16448.95 316.77 50932.47 88888.00 2017-12-31 06:05:43.906 365 16448.96 316.77 50932.49 88888.00 2017-12-31 06:05:44.406 365 16448.97 316.77 50932.50 88888.00 2017-12-31 06:05:44.906 365 16448.98 316.77 50932.51 88888.00 2017-12-31 06:05:45.406 365 16448.98 316.78 50932.47 88888.00 2017-12-31 06:05:45.906 365 16449.05 316.80 50932.46 88888.00 2017-12-31 06:05:46.406 365 16449.01 316.79 50932.50 88888.00 2017-12-31 06:05:46.906 365 16449.00 316.76 50932.40 88888.00 2017-12-31 06:05:47.406 365 16448.96 316.73 50932.35 88888.00 2017-12-31 06:05:47.906 365 16449.01 316.74 50932.36 88888.00 2017-12-31 06:05:48.406 365 16449.01 316.77 50932.38 88888.00 2017-12-31 06:05:48.906 365 16449.02 316.74 50932.41 88888.00 2017-12-31 06:05:49.406 365 16449.03 316.72 50932.37 88888.00 2017-12-31 06:05:49.906 365 16449.04 316.65 50932.34 88888.00 2017-12-31 06:05:50.406 365 16449.00 316.62 50932.38 88888.00 2017-12-31 06:05:50.906 365 16448.97 316.66 50932.38 88888.00 2017-12-31 06:05:51.406 365 16449.02 316.70 50932.32 88888.00 2017-12-31 06:05:51.906 365 16449.05 316.65 50932.35 88888.00 2017-12-31 06:05:52.406 365 16449.09 316.64 50932.34 88888.00 2017-12-31 06:05:52.906 365 16449.12 316.69 50932.43 88888.00 2017-12-31 06:05:53.406 365 16449.12 316.65 50932.49 88888.00 2017-12-31 06:05:53.906 365 16449.03 316.64 50932.46 88888.00 2017-12-31 06:05:54.407 365 16449.03 316.60 50932.43 88888.00 2017-12-31 06:05:54.907 365 16449.04 316.60 50932.46 88888.00 2017-12-31 06:05:55.407 365 16449.03 316.60 50932.49 88888.00 2017-12-31 06:05:55.907 365 16449.09 316.54 50932.42 88888.00 2017-12-31 06:05:56.407 365 16449.09 316.54 50932.35 88888.00 2017-12-31 06:05:56.907 365 16449.04 316.52 50932.34 88888.00 2017-12-31 06:05:57.407 365 16449.07 316.53 50932.35 88888.00 2017-12-31 06:05:57.907 365 16449.09 316.50 50932.36 88888.00 2017-12-31 06:05:58.407 365 16449.09 316.50 50932.32 88888.00 2017-12-31 06:05:58.907 365 16449.11 316.48 50932.32 88888.00 2017-12-31 06:05:59.407 365 16449.10 316.48 50932.31 88888.00 2017-12-31 06:05:59.907 365 16449.12 316.45 50932.36 88888.00 2017-12-31 06:06:00.407 365 16449.10 316.39 50932.40 88888.00 2017-12-31 06:06:00.907 365 16449.12 316.44 50932.41 88888.00 2017-12-31 06:06:01.407 365 16449.09 316.43 50932.41 88888.00 2017-12-31 06:06:01.907 365 16449.09 316.42 50932.40 88888.00 2017-12-31 06:06:02.407 365 16449.09 316.45 50932.41 88888.00 2017-12-31 06:06:02.907 365 16449.11 316.44 50932.38 88888.00 2017-12-31 06:06:03.407 365 16449.10 316.42 50932.33 88888.00 2017-12-31 06:06:03.907 365 16449.12 316.38 50932.35 88888.00 2017-12-31 06:06:04.407 365 16449.14 316.40 50932.36 88888.00 2017-12-31 06:06:04.907 365 16449.10 316.43 50932.44 88888.00 2017-12-31 06:06:05.407 365 16449.12 316.37 50932.47 88888.00 2017-12-31 06:06:05.907 365 16449.15 316.31 50932.50 88888.00 2017-12-31 06:06:06.407 365 16449.14 316.30 50932.44 88888.00 2017-12-31 06:06:06.907 365 16449.15 316.39 50932.49 88888.00 2017-12-31 06:06:07.407 365 16449.14 316.40 50932.45 88888.00 2017-12-31 06:06:07.907 365 16449.21 316.34 50932.47 88888.00 2017-12-31 06:06:08.407 365 16449.20 316.33 50932.54 88888.00 2017-12-31 06:06:08.907 365 16449.20 316.38 50932.49 88888.00 2017-12-31 06:06:09.407 365 16449.21 316.35 50932.54 88888.00 2017-12-31 06:06:09.907 365 16449.21 316.36 50932.52 88888.00 2017-12-31 06:06:10.407 365 16449.20 316.35 50932.53 88888.00 2017-12-31 06:06:10.907 365 16449.22 316.28 50932.53 88888.00 2017-12-31 06:06:11.407 365 16449.21 316.25 50932.55 88888.00 2017-12-31 06:06:11.907 365 16449.18 316.26 50932.62 88888.00 2017-12-31 06:06:12.407 365 16449.19 316.31 50932.55 88888.00 2017-12-31 06:06:12.907 365 16449.21 316.29 50932.49 88888.00 2017-12-31 06:06:13.407 365 16449.20 316.26 50932.53 88888.00 2017-12-31 06:06:13.907 365 16449.19 316.22 50932.58 88888.00 2017-12-31 06:06:14.407 365 16449.15 316.28 50932.58 88888.00 2017-12-31 06:06:14.907 365 16449.22 316.37 50932.69 88888.00 2017-12-31 06:06:15.407 365 16449.21 316.35 50932.70 88888.00 2017-12-31 06:06:15.907 365 16449.21 316.31 50932.69 88888.00 2017-12-31 06:06:16.407 365 16449.21 316.26 50932.69 88888.00 2017-12-31 06:06:16.907 365 16449.23 316.22 50932.71 88888.00 2017-12-31 06:06:17.407 365 16449.24 316.21 50932.68 88888.00 2017-12-31 06:06:17.907 365 16449.23 316.25 50932.70 88888.00 2017-12-31 06:06:18.407 365 16449.24 316.24 50932.68 88888.00 2017-12-31 06:06:18.907 365 16449.27 316.28 50932.62 88888.00 2017-12-31 06:06:19.407 365 16449.19 316.27 50932.68 88888.00 2017-12-31 06:06:19.907 365 16449.18 316.27 50932.65 88888.00 2017-12-31 06:06:20.407 365 16449.20 316.22 50932.69 88888.00 2017-12-31 06:06:20.907 365 16449.23 316.19 50932.71 88888.00 2017-12-31 06:06:21.407 365 16449.22 316.22 50932.58 88888.00 2017-12-31 06:06:21.907 365 16449.23 316.26 50932.53 88888.00 2017-12-31 06:06:22.407 365 16449.23 316.21 50932.55 88888.00 2017-12-31 06:06:22.907 365 16449.20 316.19 50932.62 88888.00 2017-12-31 06:06:23.407 365 16449.27 316.15 50932.62 88888.00 2017-12-31 06:06:23.907 365 16449.23 316.18 50932.60 88888.00 2017-12-31 06:06:24.408 365 16449.25 316.20 50932.59 88888.00 2017-12-31 06:06:24.908 365 16449.25 316.15 50932.62 88888.00 2017-12-31 06:06:25.408 365 16449.24 316.16 50932.69 88888.00 2017-12-31 06:06:25.908 365 16449.24 316.22 50932.74 88888.00 2017-12-31 06:06:26.408 365 16449.24 316.22 50932.77 88888.00 2017-12-31 06:06:26.908 365 16449.25 316.20 50932.78 88888.00 2017-12-31 06:06:27.408 365 16449.28 316.20 50932.79 88888.00 2017-12-31 06:06:27.908 365 16449.28 316.15 50932.77 88888.00 2017-12-31 06:06:28.408 365 16449.29 316.12 50932.70 88888.00 2017-12-31 06:06:28.908 365 16449.29 316.10 50932.75 88888.00 2017-12-31 06:06:29.408 365 16449.31 316.08 50932.74 88888.00 2017-12-31 06:06:29.908 365 16449.30 316.09 50932.71 88888.00 2017-12-31 06:06:30.408 365 16449.31 316.12 50932.73 88888.00 2017-12-31 06:06:30.908 365 16449.28 316.16 50932.74 88888.00 2017-12-31 06:06:31.408 365 16449.27 316.16 50932.77 88888.00 2017-12-31 06:06:31.908 365 16449.29 316.17 50932.80 88888.00 2017-12-31 06:06:32.408 365 16449.27 316.16 50932.84 88888.00 2017-12-31 06:06:32.908 365 16449.29 316.16 50932.86 88888.00 2017-12-31 06:06:33.408 365 16449.32 316.18 50932.87 88888.00 2017-12-31 06:06:33.908 365 16449.29 316.15 50932.82 88888.00 2017-12-31 06:06:34.408 365 16449.27 316.11 50932.80 88888.00 2017-12-31 06:06:34.908 365 16449.28 316.09 50932.82 88888.00 2017-12-31 06:06:35.408 365 16449.28 316.05 50932.86 88888.00 2017-12-31 06:06:35.908 365 16449.29 316.04 50932.89 88888.00 2017-12-31 06:06:36.408 365 16449.28 316.10 50932.97 88888.00 2017-12-31 06:06:36.908 365 16449.29 316.15 50932.90 88888.00 2017-12-31 06:06:37.408 365 16449.33 316.18 50932.87 88888.00 2017-12-31 06:06:37.908 365 16449.34 316.13 50932.89 88888.00 2017-12-31 06:06:38.408 365 16449.32 316.10 50932.97 88888.00 2017-12-31 06:06:38.908 365 16449.31 316.12 50932.90 88888.00 2017-12-31 06:06:39.408 365 16449.34 316.11 50932.90 88888.00 2017-12-31 06:06:39.908 365 16449.39 316.12 50932.92 88888.00 2017-12-31 06:06:40.408 365 16449.39 316.13 50932.98 88888.00 2017-12-31 06:06:40.908 365 16449.44 316.15 50932.89 88888.00 2017-12-31 06:06:41.408 365 16449.41 316.21 50932.90 88888.00 2017-12-31 06:06:41.908 365 16449.41 316.25 50932.92 88888.00 2017-12-31 06:06:42.408 365 16449.40 316.21 50932.92 88888.00 2017-12-31 06:06:42.908 365 16449.39 316.24 50932.98 88888.00 2017-12-31 06:06:43.408 365 16449.39 316.21 50932.97 88888.00 2017-12-31 06:06:43.908 365 16449.40 316.21 50932.92 88888.00 2017-12-31 06:06:44.408 365 16449.41 316.21 50932.93 88888.00 2017-12-31 06:06:44.908 365 16449.44 316.24 50932.93 88888.00 2017-12-31 06:06:45.408 365 16449.44 316.26 50932.95 88888.00 2017-12-31 06:06:45.908 365 16449.41 316.28 50933.04 88888.00 2017-12-31 06:06:46.408 365 16449.36 316.21 50933.05 88888.00 2017-12-31 06:06:46.908 365 16449.36 316.15 50932.95 88888.00 2017-12-31 06:06:47.408 365 16449.37 316.15 50932.98 88888.00 2017-12-31 06:06:47.908 365 16449.39 316.15 50933.04 88888.00 2017-12-31 06:06:48.408 365 16449.44 316.20 50933.07 88888.00 2017-12-31 06:06:48.908 365 16449.44 316.16 50933.05 88888.00 2017-12-31 06:06:49.408 365 16449.46 316.19 50933.02 88888.00 2017-12-31 06:06:49.908 365 16449.44 316.26 50933.08 88888.00 2017-12-31 06:06:50.408 365 16449.45 316.26 50933.07 88888.00 2017-12-31 06:06:50.908 365 16449.45 316.19 50933.05 88888.00 2017-12-31 06:06:51.408 365 16449.45 316.17 50933.04 88888.00 2017-12-31 06:06:51.908 365 16449.41 316.21 50933.07 88888.00 2017-12-31 06:06:52.408 365 16449.42 316.24 50933.07 88888.00 2017-12-31 06:06:52.908 365 16449.45 316.22 50933.04 88888.00 2017-12-31 06:06:53.408 365 16449.51 316.24 50933.10 88888.00 2017-12-31 06:06:53.908 365 16449.54 316.22 50933.10 88888.00 2017-12-31 06:06:54.409 365 16449.53 316.21 50933.04 88888.00 2017-12-31 06:06:54.909 365 16449.50 316.21 50933.02 88888.00 2017-12-31 06:06:55.409 365 16449.51 316.21 50933.00 88888.00 2017-12-31 06:06:55.909 365 16449.50 316.15 50933.10 88888.00 2017-12-31 06:06:56.409 365 16449.51 316.20 50933.14 88888.00 2017-12-31 06:06:56.909 365 16449.49 316.24 50933.11 88888.00 2017-12-31 06:06:57.409 365 16449.53 316.26 50933.13 88888.00 2017-12-31 06:06:57.909 365 16449.55 316.27 50933.14 88888.00 2017-12-31 06:06:58.409 365 16449.53 316.25 50933.13 88888.00 2017-12-31 06:06:58.909 365 16449.51 316.21 50933.20 88888.00 2017-12-31 06:06:59.409 365 16449.59 316.22 50933.10 88888.00 2017-12-31 06:06:59.909 365 16449.58 316.26 50933.10 88888.00 2017-12-31 06:07:00.409 365 16449.57 316.26 50933.08 88888.00 2017-12-31 06:07:00.909 365 16449.62 316.29 50933.06 88888.00 2017-12-31 06:07:01.409 365 16449.65 316.28 50933.11 88888.00 2017-12-31 06:07:01.909 365 16449.68 316.27 50933.13 88888.00 2017-12-31 06:07:02.409 365 16449.59 316.30 50933.10 88888.00 2017-12-31 06:07:02.909 365 16449.62 316.30 50933.07 88888.00 2017-12-31 06:07:03.409 365 16449.66 316.34 50933.02 88888.00 2017-12-31 06:07:03.909 365 16449.69 316.37 50933.02 88888.00 2017-12-31 06:07:04.409 365 16449.69 316.33 50933.08 88888.00 2017-12-31 06:07:04.909 365 16449.71 316.28 50933.09 88888.00 2017-12-31 06:07:05.409 365 16449.72 316.28 50933.02 88888.00 2017-12-31 06:07:05.909 365 16449.72 316.25 50933.05 88888.00 2017-12-31 06:07:06.409 365 16449.71 316.28 50933.08 88888.00 2017-12-31 06:07:06.909 365 16449.68 316.30 50933.07 88888.00 2017-12-31 06:07:07.409 365 16449.72 316.26 50933.14 88888.00 2017-12-31 06:07:07.909 365 16449.76 316.25 50933.17 88888.00 2017-12-31 06:07:08.409 365 16449.81 316.28 50933.11 88888.00 2017-12-31 06:07:08.909 365 16449.82 316.28 50933.11 88888.00 2017-12-31 06:07:09.409 365 16449.81 316.25 50933.11 88888.00 2017-12-31 06:07:09.909 365 16449.82 316.26 50933.09 88888.00 2017-12-31 06:07:10.409 365 16449.83 316.21 50933.11 88888.00 2017-12-31 06:07:10.909 365 16449.82 316.18 50933.08 88888.00 2017-12-31 06:07:11.409 365 16449.81 316.17 50933.10 88888.00 2017-12-31 06:07:11.909 365 16449.78 316.16 50933.08 88888.00 2017-12-31 06:07:12.409 365 16449.80 316.15 50933.11 88888.00 2017-12-31 06:07:12.909 365 16449.78 316.12 50933.10 88888.00 2017-12-31 06:07:13.409 365 16449.73 316.17 50933.10 88888.00 2017-12-31 06:07:13.909 365 16449.77 316.13 50933.10 88888.00 2017-12-31 06:07:14.409 365 16449.77 316.12 50933.14 88888.00 2017-12-31 06:07:14.909 365 16449.81 316.15 50933.13 88888.00 2017-12-31 06:07:15.409 365 16449.83 316.18 50933.15 88888.00 2017-12-31 06:07:15.909 365 16449.80 316.17 50933.15 88888.00 2017-12-31 06:07:16.409 365 16449.84 316.15 50933.10 88888.00 2017-12-31 06:07:16.909 365 16449.86 316.16 50933.10 88888.00 2017-12-31 06:07:17.409 365 16449.85 316.19 50933.17 88888.00 2017-12-31 06:07:17.909 365 16449.83 316.16 50933.20 88888.00 2017-12-31 06:07:18.409 365 16449.81 316.15 50933.18 88888.00 2017-12-31 06:07:18.909 365 16449.81 316.18 50933.10 88888.00 2017-12-31 06:07:19.410 365 16449.80 316.17 50933.05 88888.00 2017-12-31 06:07:19.910 365 16449.78 316.15 50933.02 88888.00 2017-12-31 06:07:20.410 365 16449.78 316.08 50933.07 88888.00 2017-12-31 06:07:20.910 365 16449.81 316.08 50933.13 88888.00 2017-12-31 06:07:21.410 365 16449.76 316.07 50933.22 88888.00 2017-12-31 06:07:21.910 365 16449.74 316.02 50933.18 88888.00 2017-12-31 06:07:22.410 365 16449.76 316.02 50933.10 88888.00 2017-12-31 06:07:22.910 365 16449.80 316.11 50933.07 88888.00 2017-12-31 06:07:23.410 365 16449.78 316.10 50933.08 88888.00 2017-12-31 06:07:23.910 365 16449.77 316.02 50933.16 88888.00 2017-12-31 06:07:24.410 365 16449.76 316.03 50933.20 88888.00 2017-12-31 06:07:24.910 365 16449.76 316.07 50933.26 88888.00 2017-12-31 06:07:25.410 365 16449.75 316.12 50933.30 88888.00 2017-12-31 06:07:25.910 365 16449.76 316.12 50933.27 88888.00 2017-12-31 06:07:26.410 365 16449.73 316.12 50933.28 88888.00 2017-12-31 06:07:26.910 365 16449.74 316.11 50933.28 88888.00 2017-12-31 06:07:27.410 365 16449.76 316.18 50933.24 88888.00 2017-12-31 06:07:27.910 365 16449.76 316.08 50933.24 88888.00 2017-12-31 06:07:28.410 365 16449.77 316.04 50933.22 88888.00 2017-12-31 06:07:28.910 365 16449.73 316.09 50933.23 88888.00 2017-12-31 06:07:29.410 365 16449.69 316.13 50933.27 88888.00 2017-12-31 06:07:29.910 365 16449.72 316.16 50933.26 88888.00 2017-12-31 06:07:30.410 365 16449.76 316.11 50933.24 88888.00 2017-12-31 06:07:30.910 365 16449.80 316.09 50933.27 88888.00 2017-12-31 06:07:31.410 365 16449.77 316.09 50933.26 88888.00 2017-12-31 06:07:31.910 365 16449.78 316.12 50933.25 88888.00 2017-12-31 06:07:32.410 365 16449.80 316.17 50933.29 88888.00 2017-12-31 06:07:32.910 365 16449.80 316.16 50933.39 88888.00 2017-12-31 06:07:33.410 365 16449.77 316.12 50933.42 88888.00 2017-12-31 06:07:33.910 365 16449.75 316.09 50933.32 88888.00 2017-12-31 06:07:34.410 365 16449.74 316.11 50933.28 88888.00 2017-12-31 06:07:34.910 365 16449.77 316.09 50933.30 88888.00 2017-12-31 06:07:35.410 365 16449.81 316.08 50933.35 88888.00 2017-12-31 06:07:35.910 365 16449.81 316.03 50933.34 88888.00 2017-12-31 06:07:36.410 365 16449.78 316.03 50933.35 88888.00 2017-12-31 06:07:36.910 365 16449.81 316.05 50933.29 88888.00 2017-12-31 06:07:37.410 365 16449.80 316.07 50933.26 88888.00 2017-12-31 06:07:37.910 365 16449.77 316.03 50933.25 88888.00 2017-12-31 06:07:38.410 365 16449.75 316.04 50933.24 88888.00 2017-12-31 06:07:38.910 365 16449.72 316.02 50933.24 88888.00 2017-12-31 06:07:39.410 365 16449.74 316.03 50933.30 88888.00 2017-12-31 06:07:39.910 365 16449.80 316.09 50933.33 88888.00 2017-12-31 06:07:40.410 365 16449.82 316.08 50933.34 88888.00 2017-12-31 06:07:40.910 365 16449.81 316.08 50933.33 88888.00 2017-12-31 06:07:41.410 365 16449.75 316.12 50933.36 88888.00 2017-12-31 06:07:41.910 365 16449.77 316.10 50933.39 88888.00 2017-12-31 06:07:42.410 365 16449.83 316.05 50933.37 88888.00 2017-12-31 06:07:42.910 365 16449.83 316.03 50933.37 88888.00 2017-12-31 06:07:43.410 365 16449.85 315.99 50933.35 88888.00 2017-12-31 06:07:43.910 365 16449.85 316.00 50933.30 88888.00 2017-12-31 06:07:44.410 365 16449.84 316.02 50933.30 88888.00 2017-12-31 06:07:44.910 365 16449.85 315.98 50933.33 88888.00 2017-12-31 06:07:45.410 365 16449.89 315.96 50933.24 88888.00 2017-12-31 06:07:45.910 365 16449.91 315.91 50933.27 88888.00 2017-12-31 06:07:46.410 365 16449.91 315.91 50933.25 88888.00 2017-12-31 06:07:46.910 365 16449.88 315.92 50933.18 88888.00 2017-12-31 06:07:47.410 365 16449.84 315.99 50933.22 88888.00 2017-12-31 06:07:47.910 365 16449.89 315.99 50933.26 88888.00 2017-12-31 06:07:48.410 365 16449.91 316.03 50933.26 88888.00 2017-12-31 06:07:48.910 365 16449.86 316.11 50933.23 88888.00 2017-12-31 06:07:49.411 365 16449.88 316.07 50933.23 88888.00 2017-12-31 06:07:49.911 365 16449.86 315.96 50933.20 88888.00 2017-12-31 06:07:50.411 365 16449.86 315.96 50933.20 88888.00 2017-12-31 06:07:50.911 365 16449.85 315.94 50933.22 88888.00 2017-12-31 06:07:51.411 365 16449.84 315.94 50933.18 88888.00 2017-12-31 06:07:51.911 365 16449.83 315.93 50933.11 88888.00 2017-12-31 06:07:52.411 365 16449.88 315.92 50933.15 88888.00 2017-12-31 06:07:52.911 365 16449.91 315.91 50933.16 88888.00 2017-12-31 06:07:53.411 365 16449.93 315.92 50933.09 88888.00 2017-12-31 06:07:53.911 365 16449.90 315.92 50933.06 88888.00 2017-12-31 06:07:54.411 365 16449.84 315.84 50933.14 88888.00 2017-12-31 06:07:54.911 365 16449.88 315.76 50933.18 88888.00 2017-12-31 06:07:55.411 365 16449.88 315.77 50933.16 88888.00 2017-12-31 06:07:55.911 365 16449.89 315.84 50933.17 88888.00 2017-12-31 06:07:56.411 365 16449.85 315.85 50933.13 88888.00 2017-12-31 06:07:56.911 365 16449.84 315.84 50933.15 88888.00 2017-12-31 06:07:57.411 365 16449.84 315.79 50933.17 88888.00 2017-12-31 06:07:57.911 365 16449.82 315.75 50933.11 88888.00 2017-12-31 06:07:58.411 365 16449.83 315.81 50933.10 88888.00 2017-12-31 06:07:58.911 365 16449.83 315.84 50933.10 88888.00 2017-12-31 06:07:59.411 365 16449.80 315.81 50933.13 88888.00 2017-12-31 06:07:59.911 365 16449.77 315.78 50933.10 88888.00 2017-12-31 06:08:00.411 365 16449.83 315.77 50933.15 88888.00 2017-12-31 06:08:00.911 365 16449.83 315.79 50933.23 88888.00 2017-12-31 06:08:01.411 365 16449.83 315.72 50933.26 88888.00 2017-12-31 06:08:01.911 365 16449.85 315.72 50933.22 88888.00 2017-12-31 06:08:02.411 365 16449.83 315.70 50933.17 88888.00 2017-12-31 06:08:02.911 365 16449.81 315.68 50933.15 88888.00 2017-12-31 06:08:03.411 365 16449.76 315.73 50933.16 88888.00 2017-12-31 06:08:03.911 365 16449.76 315.75 50933.16 88888.00 2017-12-31 06:08:04.411 365 16449.80 315.74 50933.11 88888.00 2017-12-31 06:08:04.911 365 16449.83 315.73 50933.09 88888.00 2017-12-31 06:08:05.411 365 16449.76 315.75 50933.14 88888.00 2017-12-31 06:08:05.911 365 16449.73 315.75 50933.16 88888.00 2017-12-31 06:08:06.411 365 16449.73 315.76 50933.11 88888.00 2017-12-31 06:08:06.911 365 16449.75 315.72 50933.15 88888.00 2017-12-31 06:08:07.411 365 16449.77 315.68 50933.16 88888.00 2017-12-31 06:08:07.911 365 16449.76 315.72 50933.15 88888.00 2017-12-31 06:08:08.411 365 16449.76 315.72 50933.16 88888.00 2017-12-31 06:08:08.911 365 16449.75 315.70 50933.19 88888.00 2017-12-31 06:08:09.411 365 16449.76 315.74 50933.19 88888.00 2017-12-31 06:08:09.911 365 16449.80 315.76 50933.20 88888.00 2017-12-31 06:08:10.411 365 16449.75 315.76 50933.18 88888.00 2017-12-31 06:08:10.911 365 16449.73 315.75 50933.17 88888.00 2017-12-31 06:08:11.411 365 16449.75 315.74 50933.14 88888.00 2017-12-31 06:08:11.911 365 16449.74 315.73 50933.17 88888.00 2017-12-31 06:08:12.411 365 16449.73 315.76 50933.25 88888.00 2017-12-31 06:08:12.911 365 16449.78 315.78 50933.30 88888.00 2017-12-31 06:08:13.411 365 16449.80 315.77 50933.28 88888.00 2017-12-31 06:08:13.911 365 16449.78 315.67 50933.22 88888.00 2017-12-31 06:08:14.411 365 16449.81 315.70 50933.20 88888.00 2017-12-31 06:08:14.911 365 16449.81 315.72 50933.24 88888.00 2017-12-31 06:08:15.411 365 16449.80 315.75 50933.26 88888.00 2017-12-31 06:08:15.911 365 16449.74 315.76 50933.18 88888.00 2017-12-31 06:08:16.411 365 16449.76 315.76 50933.16 88888.00 2017-12-31 06:08:16.911 365 16449.80 315.76 50933.15 88888.00 2017-12-31 06:08:17.411 365 16449.77 315.75 50933.11 88888.00 2017-12-31 06:08:17.911 365 16449.75 315.72 50933.16 88888.00 2017-12-31 06:08:18.411 365 16449.73 315.70 50933.19 88888.00 2017-12-31 06:08:18.911 365 16449.75 315.68 50933.22 88888.00 2017-12-31 06:08:19.412 365 16449.75 315.67 50933.16 88888.00 2017-12-31 06:08:19.912 365 16449.76 315.68 50933.17 88888.00 2017-12-31 06:08:20.412 365 16449.78 315.65 50933.22 88888.00 2017-12-31 06:08:20.912 365 16449.83 315.65 50933.23 88888.00 2017-12-31 06:08:21.412 365 16449.84 315.69 50933.26 88888.00 2017-12-31 06:08:21.912 365 16449.84 315.67 50933.33 88888.00 2017-12-31 06:08:22.412 365 16449.88 315.70 50933.32 88888.00 2017-12-31 06:08:22.912 365 16449.90 315.67 50933.25 88888.00 2017-12-31 06:08:23.412 365 16449.89 315.69 50933.24 88888.00 2017-12-31 06:08:23.912 365 16449.89 315.67 50933.26 88888.00 2017-12-31 06:08:24.412 365 16449.92 315.61 50933.30 88888.00 2017-12-31 06:08:24.912 365 16449.89 315.64 50933.29 88888.00 2017-12-31 06:08:25.412 365 16449.90 315.59 50933.28 88888.00 2017-12-31 06:08:25.912 365 16449.88 315.58 50933.28 88888.00 2017-12-31 06:08:26.412 365 16449.90 315.63 50933.20 88888.00 2017-12-31 06:08:26.912 365 16449.90 315.68 50933.23 88888.00 2017-12-31 06:08:27.412 365 16449.91 315.68 50933.25 88888.00 2017-12-31 06:08:27.912 365 16449.93 315.67 50933.23 88888.00 2017-12-31 06:08:28.412 365 16449.91 315.63 50933.23 88888.00 2017-12-31 06:08:28.912 365 16449.86 315.66 50933.25 88888.00 2017-12-31 06:08:29.412 365 16449.86 315.64 50933.33 88888.00 2017-12-31 06:08:29.912 365 16449.86 315.67 50933.38 88888.00 2017-12-31 06:08:30.412 365 16449.84 315.64 50933.39 88888.00 2017-12-31 06:08:30.912 365 16449.86 315.67 50933.39 88888.00 2017-12-31 06:08:31.412 365 16449.85 315.63 50933.34 88888.00 2017-12-31 06:08:31.912 365 16449.90 315.57 50933.35 88888.00 2017-12-31 06:08:32.412 365 16449.91 315.56 50933.27 88888.00 2017-12-31 06:08:32.912 365 16449.89 315.60 50933.25 88888.00 2017-12-31 06:08:33.412 365 16449.91 315.60 50933.25 88888.00 2017-12-31 06:08:33.912 365 16449.94 315.58 50933.19 88888.00 2017-12-31 06:08:34.412 365 16449.89 315.58 50933.19 88888.00 2017-12-31 06:08:34.912 365 16449.89 315.64 50933.24 88888.00 2017-12-31 06:08:35.412 365 16449.88 315.67 50933.32 88888.00 2017-12-31 06:08:35.912 365 16449.86 315.65 50933.30 88888.00 2017-12-31 06:08:36.412 365 16449.86 315.65 50933.24 88888.00 2017-12-31 06:08:36.912 365 16449.89 315.60 50933.20 88888.00 2017-12-31 06:08:37.412 365 16449.91 315.58 50933.28 88888.00 2017-12-31 06:08:37.912 365 16449.93 315.64 50933.32 88888.00 2017-12-31 06:08:38.412 365 16449.91 315.64 50933.25 88888.00 2017-12-31 06:08:38.912 365 16449.92 315.64 50933.23 88888.00 2017-12-31 06:08:39.412 365 16449.92 315.60 50933.24 88888.00 2017-12-31 06:08:39.912 365 16449.93 315.59 50933.28 88888.00 2017-12-31 06:08:40.412 365 16449.91 315.58 50933.29 88888.00 2017-12-31 06:08:40.912 365 16449.90 315.57 50933.29 88888.00 2017-12-31 06:08:41.412 365 16449.89 315.58 50933.27 88888.00 2017-12-31 06:08:41.912 365 16449.85 315.60 50933.25 88888.00 2017-12-31 06:08:42.412 365 16449.89 315.55 50933.25 88888.00 2017-12-31 06:08:42.912 365 16449.91 315.55 50933.27 88888.00 2017-12-31 06:08:43.412 365 16449.89 315.57 50933.34 88888.00 2017-12-31 06:08:43.912 365 16449.92 315.58 50933.36 88888.00 2017-12-31 06:08:44.412 365 16449.93 315.56 50933.38 88888.00 2017-12-31 06:08:44.912 365 16449.93 315.55 50933.44 88888.00 2017-12-31 06:08:45.412 365 16449.93 315.51 50933.46 88888.00 2017-12-31 06:08:45.912 365 16449.92 315.56 50933.44 88888.00 2017-12-31 06:08:46.412 365 16449.91 315.52 50933.34 88888.00 2017-12-31 06:08:46.912 365 16449.90 315.50 50933.35 88888.00 2017-12-31 06:08:47.412 365 16449.94 315.50 50933.36 88888.00 2017-12-31 06:08:47.912 365 16449.94 315.47 50933.39 88888.00 2017-12-31 06:08:48.412 365 16449.98 315.46 50933.36 88888.00 2017-12-31 06:08:48.912 365 16449.95 315.44 50933.32 88888.00 2017-12-31 06:08:49.413 365 16449.94 315.47 50933.33 88888.00 2017-12-31 06:08:49.913 365 16449.91 315.40 50933.29 88888.00 2017-12-31 06:08:50.413 365 16449.91 315.43 50933.28 88888.00 2017-12-31 06:08:50.913 365 16449.90 315.49 50933.24 88888.00 2017-12-31 06:08:51.413 365 16449.86 315.49 50933.29 88888.00 2017-12-31 06:08:51.913 365 16449.88 315.43 50933.32 88888.00 2017-12-31 06:08:52.413 365 16449.88 315.42 50933.28 88888.00 2017-12-31 06:08:52.913 365 16449.86 315.43 50933.25 88888.00 2017-12-31 06:08:53.413 365 16449.86 315.42 50933.26 88888.00 2017-12-31 06:08:53.913 365 16449.85 315.41 50933.23 88888.00 2017-12-31 06:08:54.413 365 16449.85 315.40 50933.19 88888.00 2017-12-31 06:08:54.913 365 16449.84 315.40 50933.23 88888.00 2017-12-31 06:08:55.413 365 16449.88 315.42 50933.23 88888.00 2017-12-31 06:08:55.913 365 16449.90 315.48 50933.18 88888.00 2017-12-31 06:08:56.413 365 16449.90 315.48 50933.18 88888.00 2017-12-31 06:08:56.913 365 16449.85 315.47 50933.20 88888.00 2017-12-31 06:08:57.413 365 16449.82 315.44 50933.23 88888.00 2017-12-31 06:08:57.913 365 16449.81 315.43 50933.29 88888.00 2017-12-31 06:08:58.413 365 16449.80 315.46 50933.30 88888.00 2017-12-31 06:08:58.913 365 16449.78 315.48 50933.25 88888.00 2017-12-31 06:08:59.413 365 16449.73 315.49 50933.26 88888.00 2017-12-31 06:08:59.913 365 16449.73 315.49 50933.24 88888.00 2017-12-31 06:09:00.413 365 16449.78 315.46 50933.23 88888.00 2017-12-31 06:09:00.913 365 16449.81 315.40 50933.19 88888.00 2017-12-31 06:09:01.413 365 16449.81 315.42 50933.20 88888.00 2017-12-31 06:09:01.913 365 16449.77 315.48 50933.28 88888.00 2017-12-31 06:09:02.413 365 16449.82 315.43 50933.28 88888.00 2017-12-31 06:09:02.913 365 16449.85 315.44 50933.28 88888.00 2017-12-31 06:09:03.413 365 16449.82 315.46 50933.28 88888.00 2017-12-31 06:09:03.913 365 16449.82 315.47 50933.27 88888.00 2017-12-31 06:09:04.413 365 16449.78 315.52 50933.25 88888.00 2017-12-31 06:09:04.913 365 16449.76 315.50 50933.24 88888.00 2017-12-31 06:09:05.413 365 16449.75 315.53 50933.33 88888.00 2017-12-31 06:09:05.913 365 16449.74 315.58 50933.33 88888.00 2017-12-31 06:09:06.413 365 16449.74 315.52 50933.22 88888.00 2017-12-31 06:09:06.913 365 16449.75 315.48 50933.26 88888.00 2017-12-31 06:09:07.413 365 16449.78 315.44 50933.34 88888.00 2017-12-31 06:09:07.913 365 16449.80 315.44 50933.28 88888.00 2017-12-31 06:09:08.413 365 16449.76 315.48 50933.28 88888.00 2017-12-31 06:09:08.913 365 16449.81 315.46 50933.33 88888.00 2017-12-31 06:09:09.413 365 16449.78 315.42 50933.38 88888.00 2017-12-31 06:09:09.913 365 16449.75 315.41 50933.34 88888.00 2017-12-31 06:09:10.413 365 16449.71 315.42 50933.34 88888.00 2017-12-31 06:09:10.913 365 16449.76 315.40 50933.32 88888.00 2017-12-31 06:09:11.413 365 16449.78 315.42 50933.33 88888.00 2017-12-31 06:09:11.913 365 16449.74 315.41 50933.35 88888.00 2017-12-31 06:09:12.413 365 16449.75 315.43 50933.33 88888.00 2017-12-31 06:09:12.913 365 16449.80 315.37 50933.34 88888.00 2017-12-31 06:09:13.413 365 16449.78 315.37 50933.36 88888.00 2017-12-31 06:09:13.913 365 16449.76 315.35 50933.34 88888.00 2017-12-31 06:09:14.413 365 16449.76 315.37 50933.34 88888.00 2017-12-31 06:09:14.913 365 16449.77 315.42 50933.32 88888.00 2017-12-31 06:09:15.413 365 16449.75 315.48 50933.28 88888.00 2017-12-31 06:09:15.913 365 16449.72 315.41 50933.27 88888.00 2017-12-31 06:09:16.404 365 16449.74 315.37 50933.30 88888.00 2017-12-31 06:09:16.904 365 16449.75 315.39 50933.35 88888.00 2017-12-31 06:09:17.404 365 16449.77 315.39 50933.35 88888.00 2017-12-31 06:09:17.904 365 16449.75 315.41 50933.34 88888.00 2017-12-31 06:09:18.404 365 16449.72 315.37 50933.32 88888.00 2017-12-31 06:09:18.904 365 16449.68 315.34 50933.33 88888.00 2017-12-31 06:09:19.404 365 16449.71 315.31 50933.30 88888.00 2017-12-31 06:09:19.904 365 16449.73 315.35 50933.33 88888.00 2017-12-31 06:09:20.404 365 16449.72 315.34 50933.39 88888.00 2017-12-31 06:09:20.904 365 16449.74 315.32 50933.42 88888.00 2017-12-31 06:09:21.404 365 16449.72 315.33 50933.42 88888.00 2017-12-31 06:09:21.904 365 16449.72 315.33 50933.47 88888.00 2017-12-31 06:09:22.404 365 16449.75 315.34 50933.43 88888.00 2017-12-31 06:09:22.904 365 16449.74 315.35 50933.41 88888.00 2017-12-31 06:09:23.404 365 16449.77 315.33 50933.36 88888.00 2017-12-31 06:09:23.904 365 16449.75 315.31 50933.42 88888.00 2017-12-31 06:09:24.404 365 16449.75 315.29 50933.39 88888.00 2017-12-31 06:09:24.904 365 16449.75 315.26 50933.36 88888.00 2017-12-31 06:09:25.404 365 16449.74 315.24 50933.33 88888.00 2017-12-31 06:09:25.904 365 16449.76 315.23 50933.37 88888.00 2017-12-31 06:09:26.404 365 16449.77 315.25 50933.36 88888.00 2017-12-31 06:09:26.904 365 16449.77 315.28 50933.35 88888.00 2017-12-31 06:09:27.404 365 16449.82 315.24 50933.34 88888.00 2017-12-31 06:09:27.904 365 16449.82 315.20 50933.43 88888.00 2017-12-31 06:09:28.404 365 16449.76 315.26 50933.39 88888.00 2017-12-31 06:09:28.904 365 16449.76 315.24 50933.36 88888.00 2017-12-31 06:09:29.404 365 16449.73 315.20 50933.42 88888.00 2017-12-31 06:09:29.904 365 16449.69 315.25 50933.43 88888.00 2017-12-31 06:09:30.404 365 16449.69 315.26 50933.45 88888.00 2017-12-31 06:09:30.904 365 16449.73 315.22 50933.46 88888.00 2017-12-31 06:09:31.404 365 16449.73 315.22 50933.48 88888.00 2017-12-31 06:09:31.904 365 16449.68 315.20 50933.52 88888.00 2017-12-31 06:09:32.404 365 16449.69 315.25 50933.50 88888.00 2017-12-31 06:09:32.904 365 16449.72 315.24 50933.47 88888.00 2017-12-31 06:09:33.404 365 16449.76 315.24 50933.44 88888.00 2017-12-31 06:09:33.904 365 16449.76 315.23 50933.46 88888.00 2017-12-31 06:09:34.404 365 16449.77 315.23 50933.51 88888.00 2017-12-31 06:09:34.904 365 16449.75 315.25 50933.46 88888.00 2017-12-31 06:09:35.404 365 16449.73 315.22 50933.46 88888.00 2017-12-31 06:09:35.904 365 16449.71 315.20 50933.48 88888.00 2017-12-31 06:09:36.404 365 16449.75 315.18 50933.50 88888.00 2017-12-31 06:09:36.904 365 16449.75 315.22 50933.47 88888.00 2017-12-31 06:09:37.404 365 16449.74 315.23 50933.50 88888.00 2017-12-31 06:09:37.904 365 16449.73 315.24 50933.52 88888.00 2017-12-31 06:09:38.404 365 16449.72 315.25 50933.53 88888.00 2017-12-31 06:09:38.904 365 16449.73 315.18 50933.47 88888.00 2017-12-31 06:09:39.404 365 16449.71 315.12 50933.43 88888.00 2017-12-31 06:09:39.904 365 16449.67 315.14 50933.41 88888.00 2017-12-31 06:09:40.404 365 16449.63 315.18 50933.39 88888.00 2017-12-31 06:09:40.904 365 16449.65 315.20 50933.32 88888.00 2017-12-31 06:09:41.404 365 16449.67 315.18 50933.37 88888.00 2017-12-31 06:09:41.904 365 16449.72 315.14 50933.37 88888.00 2017-12-31 06:09:42.404 365 16449.69 315.16 50933.36 88888.00 2017-12-31 06:09:42.904 365 16449.67 315.13 50933.33 88888.00 2017-12-31 06:09:43.404 365 16449.64 315.14 50933.33 88888.00 2017-12-31 06:09:43.904 365 16449.64 315.21 50933.34 88888.00 2017-12-31 06:09:44.404 365 16449.63 315.17 50933.35 88888.00 2017-12-31 06:09:44.904 365 16449.63 315.16 50933.35 88888.00 2017-12-31 06:09:45.404 365 16449.64 315.14 50933.37 88888.00 2017-12-31 06:09:45.904 365 16449.63 315.11 50933.36 88888.00 2017-12-31 06:09:46.405 365 16449.60 315.09 50933.36 88888.00 2017-12-31 06:09:46.905 365 16449.63 315.16 50933.35 88888.00 2017-12-31 06:09:47.405 365 16449.62 315.17 50933.41 88888.00 2017-12-31 06:09:47.905 365 16449.59 315.16 50933.43 88888.00 2017-12-31 06:09:48.405 365 16449.60 315.15 50933.29 88888.00 2017-12-31 06:09:48.905 365 16449.63 315.16 50933.28 88888.00 2017-12-31 06:09:49.405 365 16449.63 315.16 50933.30 88888.00 2017-12-31 06:09:49.905 365 16449.62 315.13 50933.29 88888.00 2017-12-31 06:09:50.405 365 16449.58 315.11 50933.29 88888.00 2017-12-31 06:09:50.905 365 16449.58 315.15 50933.28 88888.00 2017-12-31 06:09:51.405 365 16449.57 315.25 50933.32 88888.00 2017-12-31 06:09:51.905 365 16449.55 315.25 50933.37 88888.00 2017-12-31 06:09:52.405 365 16449.55 315.20 50933.43 88888.00 2017-12-31 06:09:52.905 365 16449.53 315.15 50933.39 88888.00 2017-12-31 06:09:53.405 365 16449.55 315.12 50933.38 88888.00 2017-12-31 06:09:53.905 365 16449.55 315.16 50933.39 88888.00 2017-12-31 06:09:54.405 365 16449.55 315.18 50933.38 88888.00 2017-12-31 06:09:54.905 365 16449.57 315.15 50933.45 88888.00 2017-12-31 06:09:55.405 365 16449.60 315.17 50933.44 88888.00 2017-12-31 06:09:55.905 365 16449.58 315.20 50933.41 88888.00 2017-12-31 06:09:56.405 365 16449.51 315.23 50933.38 88888.00 2017-12-31 06:09:56.905 365 16449.46 315.22 50933.37 88888.00 2017-12-31 06:09:57.405 365 16449.45 315.26 50933.46 88888.00 2017-12-31 06:09:57.905 365 16449.49 315.28 50933.38 88888.00 2017-12-31 06:09:58.405 365 16449.48 315.29 50933.37 88888.00 2017-12-31 06:09:58.905 365 16449.44 315.25 50933.43 88888.00 2017-12-31 06:09:59.405 365 16449.44 315.30 50933.38 88888.00 2017-12-31 06:09:59.905 365 16449.46 315.37 50933.42 88888.00 2017-12-31 06:10:00.405 365 16449.48 315.38 50933.39 88888.00 2017-12-31 06:10:00.905 365 16449.50 315.38 50933.41 88888.00 2017-12-31 06:10:01.405 365 16449.53 315.35 50933.41 88888.00 2017-12-31 06:10:01.905 365 16449.49 315.35 50933.38 88888.00 2017-12-31 06:10:02.405 365 16449.47 315.39 50933.46 88888.00 2017-12-31 06:10:02.905 365 16449.48 315.44 50933.45 88888.00 2017-12-31 06:10:03.405 365 16449.46 315.38 50933.39 88888.00 2017-12-31 06:10:03.905 365 16449.49 315.41 50933.42 88888.00 2017-12-31 06:10:04.405 365 16449.49 315.42 50933.45 88888.00 2017-12-31 06:10:04.905 365 16449.48 315.39 50933.43 88888.00 2017-12-31 06:10:05.405 365 16449.51 315.35 50933.46 88888.00 2017-12-31 06:10:05.905 365 16449.50 315.39 50933.44 88888.00 2017-12-31 06:10:06.405 365 16449.51 315.42 50933.42 88888.00 2017-12-31 06:10:06.905 365 16449.54 315.40 50933.39 88888.00 2017-12-31 06:10:07.405 365 16449.57 315.43 50933.36 88888.00 2017-12-31 06:10:07.905 365 16449.58 315.42 50933.30 88888.00 2017-12-31 06:10:08.405 365 16449.55 315.44 50933.34 88888.00 2017-12-31 06:10:08.905 365 16449.57 315.46 50933.41 88888.00 2017-12-31 06:10:09.405 365 16449.56 315.41 50933.44 88888.00 2017-12-31 06:10:09.905 365 16449.53 315.39 50933.41 88888.00 2017-12-31 06:10:10.405 365 16449.50 315.40 50933.41 88888.00 2017-12-31 06:10:10.905 365 16449.51 315.42 50933.37 88888.00 2017-12-31 06:10:11.405 365 16449.48 315.41 50933.42 88888.00 2017-12-31 06:10:11.905 365 16449.53 315.43 50933.44 88888.00 2017-12-31 06:10:12.405 365 16449.55 315.41 50933.43 88888.00 2017-12-31 06:10:12.905 365 16449.53 315.35 50933.35 88888.00 2017-12-31 06:10:13.405 365 16449.50 315.37 50933.33 88888.00 2017-12-31 06:10:13.905 365 16449.55 315.35 50933.36 88888.00 2017-12-31 06:10:14.405 365 16449.51 315.33 50933.37 88888.00 2017-12-31 06:10:14.905 365 16449.53 315.29 50933.42 88888.00 2017-12-31 06:10:15.405 365 16449.53 315.21 50933.43 88888.00 2017-12-31 06:10:15.905 365 16449.56 315.25 50933.37 88888.00 2017-12-31 06:10:16.406 365 16449.57 315.26 50933.35 88888.00 2017-12-31 06:10:16.906 365 16449.58 315.21 50933.35 88888.00 2017-12-31 06:10:17.406 365 16449.58 315.17 50933.33 88888.00 2017-12-31 06:10:17.906 365 16449.58 315.16 50933.36 88888.00 2017-12-31 06:10:18.406 365 16449.63 315.14 50933.36 88888.00 2017-12-31 06:10:18.906 365 16449.67 315.15 50933.35 88888.00 2017-12-31 06:10:19.406 365 16449.65 315.16 50933.34 88888.00 2017-12-31 06:10:19.906 365 16449.65 315.17 50933.38 88888.00 2017-12-31 06:10:20.406 365 16449.72 315.14 50933.36 88888.00 2017-12-31 06:10:20.906 365 16449.68 315.15 50933.38 88888.00 2017-12-31 06:10:21.406 365 16449.72 315.11 50933.35 88888.00 2017-12-31 06:10:21.906 365 16449.72 315.07 50933.34 88888.00 2017-12-31 06:10:22.406 365 16449.67 315.04 50933.39 88888.00 2017-12-31 06:10:22.906 365 16449.67 315.04 50933.39 88888.00 2017-12-31 06:10:23.406 365 16449.74 315.04 50933.42 88888.00 2017-12-31 06:10:23.906 365 16449.73 315.04 50933.47 88888.00 2017-12-31 06:10:24.406 365 16449.68 315.00 50933.48 88888.00 2017-12-31 06:10:24.906 365 16449.68 315.02 50933.43 88888.00 2017-12-31 06:10:25.406 365 16449.67 314.98 50933.38 88888.00 2017-12-31 06:10:25.906 365 16449.64 314.97 50933.38 88888.00 2017-12-31 06:10:26.406 365 16449.57 314.92 50933.43 88888.00 2017-12-31 06:10:26.906 365 16449.59 314.90 50933.37 88888.00 2017-12-31 06:10:27.406 365 16449.62 314.90 50933.42 88888.00 2017-12-31 06:10:27.906 365 16449.63 314.92 50933.43 88888.00 2017-12-31 06:10:28.406 365 16449.60 314.97 50933.47 88888.00 2017-12-31 06:10:28.906 365 16449.63 314.92 50933.39 88888.00 2017-12-31 06:10:29.406 365 16449.63 314.90 50933.39 88888.00 2017-12-31 06:10:29.906 365 16449.55 314.89 50933.52 88888.00 2017-12-31 06:10:30.406 365 16449.54 314.90 50933.47 88888.00 2017-12-31 06:10:30.906 365 16449.54 314.87 50933.43 88888.00 2017-12-31 06:10:31.406 365 16449.56 314.96 50933.38 88888.00 2017-12-31 06:10:31.906 365 16449.48 314.89 50933.41 88888.00 2017-12-31 06:10:32.406 365 16449.48 314.86 50933.41 88888.00 2017-12-31 06:10:32.906 365 16449.48 314.90 50933.44 88888.00 2017-12-31 06:10:33.406 365 16449.46 314.89 50933.41 88888.00 2017-12-31 06:10:33.906 365 16449.40 314.92 50933.43 88888.00 2017-12-31 06:10:34.406 365 16449.36 314.92 50933.44 88888.00 2017-12-31 06:10:34.906 365 16449.37 314.90 50933.43 88888.00 2017-12-31 06:10:35.406 365 16449.37 314.91 50933.41 88888.00 2017-12-31 06:10:35.906 365 16449.36 314.92 50933.44 88888.00 2017-12-31 06:10:36.406 365 16449.36 314.95 50933.46 88888.00 2017-12-31 06:10:36.906 365 16449.32 314.94 50933.44 88888.00 2017-12-31 06:10:37.406 365 16449.32 314.97 50933.38 88888.00 2017-12-31 06:10:37.906 365 16449.32 314.95 50933.39 88888.00 2017-12-31 06:10:38.406 365 16449.31 314.95 50933.36 88888.00 2017-12-31 06:10:38.906 365 16449.30 314.95 50933.36 88888.00 2017-12-31 06:10:39.406 365 16449.29 314.96 50933.39 88888.00 2017-12-31 06:10:39.906 365 16449.29 314.95 50933.42 88888.00 2017-12-31 06:10:40.406 365 16449.29 314.96 50933.39 88888.00 2017-12-31 06:10:40.906 365 16449.31 315.03 50933.36 88888.00 2017-12-31 06:10:41.406 365 16449.29 315.07 50933.35 88888.00 2017-12-31 06:10:41.906 365 16449.27 314.99 50933.38 88888.00 2017-12-31 06:10:42.406 365 16449.27 314.95 50933.34 88888.00 2017-12-31 06:10:42.906 365 16449.27 314.97 50933.36 88888.00 2017-12-31 06:10:43.406 365 16449.25 314.95 50933.41 88888.00 2017-12-31 06:10:43.906 365 16449.25 314.90 50933.46 88888.00 2017-12-31 06:10:44.406 365 16449.24 314.94 50933.44 88888.00 2017-12-31 06:10:44.906 365 16449.22 314.94 50933.37 88888.00 2017-12-31 06:10:45.406 365 16449.20 314.91 50933.42 88888.00 2017-12-31 06:10:45.906 365 16449.28 314.90 50933.43 88888.00 2017-12-31 06:10:46.407 365 16449.29 314.86 50933.45 88888.00 2017-12-31 06:10:46.907 365 16449.22 314.90 50933.43 88888.00 2017-12-31 06:10:47.407 365 16449.24 314.96 50933.39 88888.00 2017-12-31 06:10:47.907 365 16449.31 314.98 50933.35 88888.00 2017-12-31 06:10:48.407 365 16449.29 314.92 50933.36 88888.00 2017-12-31 06:10:48.907 365 16449.24 314.96 50933.36 88888.00 2017-12-31 06:10:49.407 365 16449.28 314.95 50933.35 88888.00 2017-12-31 06:10:49.907 365 16449.30 314.90 50933.36 88888.00 2017-12-31 06:10:50.407 365 16449.33 314.91 50933.41 88888.00 2017-12-31 06:10:50.907 365 16449.31 314.91 50933.43 88888.00 2017-12-31 06:10:51.407 365 16449.31 314.94 50933.43 88888.00 2017-12-31 06:10:51.907 365 16449.24 314.96 50933.50 88888.00 2017-12-31 06:10:52.407 365 16449.24 315.06 50933.48 88888.00 2017-12-31 06:10:52.907 365 16449.28 315.09 50933.45 88888.00 2017-12-31 06:10:53.407 365 16449.27 315.02 50933.42 88888.00 2017-12-31 06:10:53.907 365 16449.23 314.98 50933.35 88888.00 2017-12-31 06:10:54.407 365 16449.20 314.96 50933.30 88888.00 2017-12-31 06:10:54.907 365 16449.16 314.96 50933.33 88888.00 2017-12-31 06:10:55.407 365 16449.16 315.00 50933.34 88888.00 2017-12-31 06:10:55.907 365 16449.21 315.06 50933.36 88888.00 2017-12-31 06:10:56.407 365 16449.22 315.08 50933.34 88888.00 2017-12-31 06:10:56.907 365 16449.22 315.13 50933.35 88888.00 2017-12-31 06:10:57.407 365 16449.20 315.14 50933.37 88888.00 2017-12-31 06:10:57.907 365 16449.19 315.12 50933.41 88888.00 2017-12-31 06:10:58.407 365 16449.21 315.09 50933.43 88888.00 2017-12-31 06:10:58.907 365 16449.20 315.06 50933.45 88888.00 2017-12-31 06:10:59.407 365 16449.19 315.03 50933.50 88888.00 2017-12-31 06:10:59.907 365 16449.19 315.08 50933.54 88888.00 2017-12-31 06:11:00.407 365 16449.21 315.08 50933.57 88888.00 2017-12-31 06:11:00.907 365 16449.21 315.08 50933.48 88888.00 2017-12-31 06:11:01.407 365 16449.20 315.09 50933.44 88888.00 2017-12-31 06:11:01.907 365 16449.15 315.11 50933.42 88888.00 2017-12-31 06:11:02.407 365 16449.18 315.12 50933.38 88888.00 2017-12-31 06:11:02.907 365 16449.20 315.13 50933.41 88888.00 2017-12-31 06:11:03.407 365 16449.23 315.15 50933.37 88888.00 2017-12-31 06:11:03.907 365 16449.21 315.18 50933.38 88888.00 2017-12-31 06:11:04.407 365 16449.20 315.20 50933.34 88888.00 2017-12-31 06:11:04.907 365 16449.18 315.12 50933.34 88888.00 2017-12-31 06:11:05.407 365 16449.18 315.13 50933.46 88888.00 2017-12-31 06:11:05.907 365 16449.18 315.11 50933.53 88888.00 2017-12-31 06:11:06.407 365 16449.20 315.13 50933.52 88888.00 2017-12-31 06:11:06.907 365 16449.22 315.17 50933.44 88888.00 2017-12-31 06:11:07.407 365 16449.18 315.20 50933.44 88888.00 2017-12-31 06:11:07.907 365 16449.21 315.14 50933.48 88888.00 2017-12-31 06:11:08.407 365 16449.18 315.08 50933.48 88888.00 2017-12-31 06:11:08.907 365 16449.19 315.04 50933.46 88888.00 2017-12-31 06:11:09.407 365 16449.20 314.97 50933.45 88888.00 2017-12-31 06:11:09.907 365 16449.16 314.95 50933.42 88888.00 2017-12-31 06:11:10.407 365 16449.19 315.00 50933.41 88888.00 2017-12-31 06:11:10.907 365 16449.22 315.04 50933.46 88888.00 2017-12-31 06:11:11.407 365 16449.21 314.98 50933.45 88888.00 2017-12-31 06:11:11.907 365 16449.21 314.97 50933.43 88888.00 2017-12-31 06:11:12.407 365 16449.27 314.99 50933.44 88888.00 2017-12-31 06:11:12.907 365 16449.25 315.02 50933.48 88888.00 2017-12-31 06:11:13.407 365 16449.23 314.96 50933.38 88888.00 2017-12-31 06:11:13.907 365 16449.27 314.91 50933.41 88888.00 2017-12-31 06:11:14.407 365 16449.23 314.90 50933.42 88888.00 2017-12-31 06:11:14.907 365 16449.23 314.95 50933.43 88888.00 2017-12-31 06:11:15.407 365 16449.25 314.92 50933.34 88888.00 2017-12-31 06:11:15.907 365 16449.24 314.92 50933.36 88888.00 2017-12-31 06:11:16.408 365 16449.21 314.92 50933.34 88888.00 2017-12-31 06:11:16.908 365 16449.23 314.85 50933.39 88888.00 2017-12-31 06:11:17.408 365 16449.22 314.81 50933.34 88888.00 2017-12-31 06:11:17.908 365 16449.22 314.85 50933.35 88888.00 2017-12-31 06:11:18.408 365 16449.20 314.86 50933.34 88888.00 2017-12-31 06:11:18.908 365 16449.19 314.85 50933.39 88888.00 2017-12-31 06:11:19.408 365 16449.22 314.79 50933.41 88888.00 2017-12-31 06:11:19.908 365 16449.22 314.76 50933.34 88888.00 2017-12-31 06:11:20.408 365 16449.21 314.76 50933.34 88888.00 2017-12-31 06:11:20.908 365 16449.21 314.79 50933.34 88888.00 2017-12-31 06:11:21.408 365 16449.21 314.83 50933.39 88888.00 2017-12-31 06:11:21.908 365 16449.18 314.82 50933.37 88888.00 2017-12-31 06:11:22.408 365 16449.16 314.79 50933.34 88888.00 2017-12-31 06:11:22.908 365 16449.12 314.78 50933.28 88888.00 2017-12-31 06:11:23.408 365 16449.07 314.72 50933.28 88888.00 2017-12-31 06:11:23.908 365 16449.09 314.73 50933.29 88888.00 2017-12-31 06:11:24.408 365 16449.11 314.78 50933.35 88888.00 2017-12-31 06:11:24.908 365 16449.13 314.80 50933.33 88888.00 2017-12-31 06:11:25.408 365 16449.14 314.77 50933.30 88888.00 2017-12-31 06:11:25.908 365 16449.12 314.74 50933.29 88888.00 2017-12-31 06:11:26.408 365 16449.09 314.74 50933.32 88888.00 2017-12-31 06:11:26.908 365 16449.05 314.71 50933.32 88888.00 2017-12-31 06:11:27.408 365 16449.04 314.71 50933.34 88888.00 2017-12-31 06:11:27.908 365 16449.05 314.73 50933.34 88888.00 2017-12-31 06:11:28.408 365 16449.04 314.71 50933.33 88888.00 2017-12-31 06:11:28.908 365 16449.06 314.77 50933.36 88888.00 2017-12-31 06:11:29.408 365 16449.05 314.78 50933.35 88888.00 2017-12-31 06:11:29.908 365 16449.04 314.82 50933.34 88888.00 2017-12-31 06:11:30.408 365 16449.09 314.80 50933.39 88888.00 2017-12-31 06:11:30.908 365 16449.04 314.82 50933.41 88888.00 2017-12-31 06:11:31.408 365 16449.07 314.81 50933.37 88888.00 2017-12-31 06:11:31.908 365 16449.06 314.81 50933.39 88888.00 2017-12-31 06:11:32.408 365 16448.98 314.81 50933.33 88888.00 2017-12-31 06:11:32.908 365 16448.95 314.87 50933.33 88888.00 2017-12-31 06:11:33.408 365 16448.97 314.87 50933.34 88888.00 2017-12-31 06:11:33.908 365 16448.95 314.83 50933.36 88888.00 2017-12-31 06:11:34.408 365 16448.95 314.80 50933.43 88888.00 2017-12-31 06:11:34.908 365 16448.97 314.74 50933.44 88888.00 2017-12-31 06:11:35.408 365 16448.94 314.76 50933.38 88888.00 2017-12-31 06:11:35.908 365 16448.94 314.70 50933.37 88888.00 2017-12-31 06:11:36.408 365 16448.90 314.70 50933.42 88888.00 2017-12-31 06:11:36.908 365 16448.92 314.68 50933.46 88888.00 2017-12-31 06:11:37.408 365 16449.00 314.71 50933.38 88888.00 2017-12-31 06:11:37.908 365 16448.97 314.72 50933.41 88888.00 2017-12-31 06:11:38.408 365 16448.98 314.72 50933.44 88888.00 2017-12-31 06:11:38.908 365 16449.00 314.70 50933.53 88888.00 2017-12-31 06:11:39.408 365 16448.96 314.73 50933.51 88888.00 2017-12-31 06:11:39.908 365 16448.97 314.74 50933.51 88888.00 2017-12-31 06:11:40.408 365 16448.94 314.70 50933.44 88888.00 2017-12-31 06:11:40.908 365 16448.89 314.70 50933.44 88888.00 2017-12-31 06:11:41.408 365 16448.88 314.74 50933.35 88888.00 2017-12-31 06:11:41.908 365 16448.88 314.72 50933.36 88888.00 2017-12-31 06:11:42.408 365 16448.90 314.70 50933.39 88888.00 2017-12-31 06:11:42.908 365 16448.88 314.69 50933.38 88888.00 2017-12-31 06:11:43.408 365 16448.92 314.71 50933.32 88888.00 2017-12-31 06:11:43.908 365 16448.88 314.76 50933.33 88888.00 2017-12-31 06:11:44.408 365 16448.88 314.77 50933.30 88888.00 2017-12-31 06:11:44.908 365 16448.90 314.71 50933.41 88888.00 2017-12-31 06:11:45.408 365 16448.87 314.72 50933.43 88888.00 2017-12-31 06:11:45.908 365 16448.89 314.77 50933.42 88888.00 2017-12-31 06:11:46.409 365 16448.94 314.78 50933.44 88888.00 2017-12-31 06:11:46.909 365 16448.95 314.77 50933.42 88888.00 2017-12-31 06:11:47.409 365 16448.96 314.78 50933.47 88888.00 2017-12-31 06:11:47.909 365 16449.01 314.73 50933.48 88888.00 2017-12-31 06:11:48.409 365 16448.96 314.70 50933.42 88888.00 2017-12-31 06:11:48.909 365 16448.94 314.73 50933.35 88888.00 2017-12-31 06:11:49.409 365 16448.96 314.80 50933.43 88888.00 2017-12-31 06:11:49.909 365 16448.94 314.85 50933.46 88888.00 2017-12-31 06:11:50.409 365 16448.89 314.86 50933.42 88888.00 2017-12-31 06:11:50.909 365 16448.87 314.86 50933.41 88888.00 2017-12-31 06:11:51.409 365 16448.85 314.82 50933.43 88888.00 2017-12-31 06:11:51.909 365 16448.85 314.83 50933.46 88888.00 2017-12-31 06:11:52.409 365 16448.84 314.77 50933.44 88888.00 2017-12-31 06:11:52.909 365 16448.85 314.79 50933.42 88888.00 2017-12-31 06:11:53.409 365 16448.87 314.81 50933.39 88888.00 2017-12-31 06:11:53.909 365 16448.85 314.85 50933.41 88888.00 2017-12-31 06:11:54.409 365 16448.84 314.87 50933.47 88888.00 2017-12-31 06:11:54.909 365 16448.85 314.86 50933.46 88888.00 2017-12-31 06:11:55.409 365 16448.86 314.88 50933.38 88888.00 2017-12-31 06:11:55.909 365 16448.83 314.88 50933.43 88888.00 2017-12-31 06:11:56.409 365 16448.83 314.91 50933.47 88888.00 2017-12-31 06:11:56.909 365 16448.81 314.90 50933.44 88888.00 2017-12-31 06:11:57.409 365 16448.84 314.91 50933.42 88888.00 2017-12-31 06:11:57.909 365 16448.83 314.91 50933.41 88888.00 2017-12-31 06:11:58.409 365 16448.78 314.90 50933.45 88888.00 2017-12-31 06:11:58.909 365 16448.78 314.89 50933.42 88888.00 2017-12-31 06:11:59.409 365 16448.79 314.91 50933.45 88888.00 2017-12-31 06:11:59.909 365 16448.76 314.96 50933.39 88888.00 2017-12-31 06:12:00.409 365 16448.74 314.97 50933.35 88888.00 2017-12-31 06:12:00.909 365 16448.74 314.98 50933.36 88888.00 2017-12-31 06:12:01.409 365 16448.74 314.99 50933.39 88888.00 2017-12-31 06:12:01.909 365 16448.77 315.00 50933.37 88888.00 2017-12-31 06:12:02.409 365 16448.81 315.03 50933.37 88888.00 2017-12-31 06:12:02.909 365 16448.79 315.05 50933.39 88888.00 2017-12-31 06:12:03.409 365 16448.81 315.00 50933.42 88888.00 2017-12-31 06:12:03.909 365 16448.76 314.97 50933.37 88888.00 2017-12-31 06:12:04.409 365 16448.70 314.98 50933.41 88888.00 2017-12-31 06:12:04.909 365 16448.79 314.96 50933.47 88888.00 2017-12-31 06:12:05.409 365 16448.83 314.98 50933.42 88888.00 2017-12-31 06:12:05.909 365 16448.83 314.94 50933.45 88888.00 2017-12-31 06:12:06.409 365 16448.81 314.99 50933.44 88888.00 2017-12-31 06:12:06.909 365 16448.80 314.99 50933.36 88888.00 2017-12-31 06:12:07.409 365 16448.81 314.95 50933.41 88888.00 2017-12-31 06:12:07.909 365 16448.83 314.91 50933.43 88888.00 2017-12-31 06:12:08.409 365 16448.84 314.87 50933.46 88888.00 2017-12-31 06:12:08.909 365 16448.86 314.90 50933.51 88888.00 2017-12-31 06:12:09.409 365 16448.90 314.90 50933.51 88888.00 2017-12-31 06:12:09.909 365 16448.90 314.88 50933.51 88888.00 2017-12-31 06:12:10.409 365 16448.89 314.89 50933.48 88888.00 2017-12-31 06:12:10.909 365 16448.89 314.87 50933.48 88888.00 2017-12-31 06:12:11.410 365 16448.92 314.79 50933.44 88888.00 2017-12-31 06:12:11.910 365 16448.90 314.78 50933.37 88888.00 2017-12-31 06:12:12.410 365 16448.92 314.78 50933.37 88888.00 2017-12-31 06:12:12.910 365 16448.90 314.78 50933.42 88888.00 2017-12-31 06:12:13.410 365 16448.92 314.80 50933.44 88888.00 2017-12-31 06:12:13.910 365 16448.92 314.79 50933.42 88888.00 2017-12-31 06:12:14.410 365 16448.94 314.80 50933.45 88888.00 2017-12-31 06:12:14.910 365 16448.94 314.80 50933.42 88888.00 2017-12-31 06:12:15.410 365 16448.92 314.79 50933.45 88888.00 2017-12-31 06:12:15.910 365 16448.90 314.72 50933.50 88888.00 2017-12-31 06:12:16.410 365 16448.94 314.71 50933.53 88888.00 2017-12-31 06:12:16.910 365 16448.94 314.76 50933.47 88888.00 2017-12-31 06:12:17.410 365 16448.92 314.78 50933.43 88888.00 2017-12-31 06:12:17.910 365 16448.89 314.78 50933.41 88888.00 2017-12-31 06:12:18.410 365 16448.90 314.80 50933.39 88888.00 2017-12-31 06:12:18.910 365 16448.92 314.78 50933.43 88888.00 2017-12-31 06:12:19.410 365 16448.94 314.73 50933.45 88888.00 2017-12-31 06:12:19.910 365 16448.96 314.77 50933.47 88888.00 2017-12-31 06:12:20.410 365 16448.98 314.72 50933.41 88888.00 2017-12-31 06:12:20.910 365 16448.98 314.76 50933.39 88888.00 2017-12-31 06:12:21.410 365 16448.98 314.73 50933.42 88888.00 2017-12-31 06:12:21.910 365 16448.98 314.70 50933.42 88888.00 2017-12-31 06:12:22.410 365 16448.98 314.73 50933.46 88888.00 2017-12-31 06:12:22.910 365 16449.00 314.67 50933.43 88888.00 2017-12-31 06:12:23.410 365 16449.01 314.62 50933.45 88888.00 2017-12-31 06:12:23.910 365 16449.00 314.70 50933.48 88888.00 2017-12-31 06:12:24.410 365 16448.96 314.74 50933.48 88888.00 2017-12-31 06:12:24.910 365 16449.00 314.69 50933.44 88888.00 2017-12-31 06:12:25.410 365 16449.02 314.67 50933.46 88888.00 2017-12-31 06:12:25.910 365 16448.97 314.73 50933.43 88888.00 2017-12-31 06:12:26.410 365 16448.95 314.74 50933.44 88888.00 2017-12-31 06:12:26.910 365 16449.00 314.72 50933.43 88888.00 2017-12-31 06:12:27.410 365 16448.97 314.67 50933.47 88888.00 2017-12-31 06:12:27.910 365 16448.94 314.64 50933.48 88888.00 2017-12-31 06:12:28.410 365 16448.89 314.69 50933.45 88888.00 2017-12-31 06:12:28.910 365 16448.86 314.70 50933.47 88888.00 2017-12-31 06:12:29.410 365 16448.85 314.71 50933.50 88888.00 2017-12-31 06:12:29.910 365 16448.83 314.68 50933.52 88888.00 2017-12-31 06:12:30.410 365 16448.85 314.69 50933.54 88888.00 2017-12-31 06:12:30.910 365 16448.87 314.70 50933.52 88888.00 2017-12-31 06:12:31.410 365 16448.92 314.65 50933.52 88888.00 2017-12-31 06:12:31.910 365 16448.89 314.64 50933.52 88888.00 2017-12-31 06:12:32.410 365 16448.87 314.65 50933.50 88888.00 2017-12-31 06:12:32.910 365 16448.84 314.63 50933.52 88888.00 2017-12-31 06:12:33.410 365 16448.81 314.69 50933.48 88888.00 2017-12-31 06:12:33.910 365 16448.85 314.67 50933.47 88888.00 2017-12-31 06:12:34.410 365 16448.85 314.67 50933.47 88888.00 2017-12-31 06:12:34.910 365 16448.85 314.69 50933.43 88888.00 2017-12-31 06:12:35.410 365 16448.83 314.63 50933.45 88888.00 2017-12-31 06:12:35.910 365 16448.89 314.62 50933.47 88888.00 2017-12-31 06:12:36.410 365 16448.92 314.68 50933.42 88888.00 2017-12-31 06:12:36.910 365 16448.80 314.71 50933.38 88888.00 2017-12-31 06:12:37.410 365 16448.75 314.74 50933.44 88888.00 2017-12-31 06:12:37.910 365 16448.76 314.71 50933.45 88888.00 2017-12-31 06:12:38.410 365 16448.83 314.72 50933.50 88888.00 2017-12-31 06:12:38.910 365 16448.81 314.76 50933.44 88888.00 2017-12-31 06:12:39.410 365 16448.85 314.72 50933.44 88888.00 2017-12-31 06:12:39.910 365 16448.86 314.64 50933.50 88888.00 2017-12-31 06:12:40.410 365 16448.85 314.73 50933.48 88888.00 2017-12-31 06:12:40.910 365 16448.85 314.74 50933.52 88888.00 2017-12-31 06:12:41.411 365 16448.86 314.77 50933.51 88888.00 2017-12-31 06:12:41.911 365 16448.84 314.78 50933.51 88888.00 2017-12-31 06:12:42.411 365 16448.83 314.74 50933.53 88888.00 2017-12-31 06:12:42.911 365 16448.83 314.72 50933.50 88888.00 2017-12-31 06:12:43.411 365 16448.85 314.76 50933.50 88888.00 2017-12-31 06:12:43.911 365 16448.86 314.76 50933.53 88888.00 2017-12-31 06:12:44.411 365 16448.88 314.81 50933.52 88888.00 2017-12-31 06:12:44.911 365 16448.88 314.74 50933.48 88888.00 2017-12-31 06:12:45.411 365 16448.86 314.77 50933.45 88888.00 2017-12-31 06:12:45.911 365 16448.85 314.79 50933.51 88888.00 2017-12-31 06:12:46.411 365 16448.86 314.80 50933.50 88888.00 2017-12-31 06:12:46.911 365 16448.84 314.82 50933.51 88888.00 2017-12-31 06:12:47.411 365 16448.84 314.83 50933.56 88888.00 2017-12-31 06:12:47.911 365 16448.85 314.83 50933.61 88888.00 2017-12-31 06:12:48.411 365 16448.86 314.77 50933.61 88888.00 2017-12-31 06:12:48.911 365 16448.84 314.76 50933.55 88888.00 2017-12-31 06:12:49.411 365 16448.81 314.76 50933.53 88888.00 2017-12-31 06:12:49.911 365 16448.79 314.77 50933.48 88888.00 2017-12-31 06:12:50.411 365 16448.78 314.79 50933.51 88888.00 2017-12-31 06:12:50.911 365 16448.79 314.83 50933.56 88888.00 2017-12-31 06:12:51.411 365 16448.78 314.79 50933.64 88888.00 2017-12-31 06:12:51.911 365 16448.81 314.77 50933.56 88888.00 2017-12-31 06:12:52.411 365 16448.76 314.74 50933.52 88888.00 2017-12-31 06:12:52.911 365 16448.79 314.72 50933.48 88888.00 2017-12-31 06:12:53.411 365 16448.79 314.68 50933.52 88888.00 2017-12-31 06:12:53.911 365 16448.77 314.71 50933.51 88888.00 2017-12-31 06:12:54.411 365 16448.81 314.70 50933.48 88888.00 2017-12-31 06:12:54.911 365 16448.81 314.70 50933.56 88888.00 2017-12-31 06:12:55.411 365 16448.83 314.72 50933.51 88888.00 2017-12-31 06:12:55.911 365 16448.87 314.71 50933.50 88888.00 2017-12-31 06:12:56.411 365 16448.83 314.71 50933.52 88888.00 2017-12-31 06:12:56.911 365 16448.86 314.71 50933.48 88888.00 2017-12-31 06:12:57.411 365 16448.86 314.72 50933.47 88888.00 2017-12-31 06:12:57.911 365 16448.85 314.71 50933.51 88888.00 2017-12-31 06:12:58.411 365 16448.84 314.71 50933.44 88888.00 2017-12-31 06:12:58.911 365 16448.85 314.68 50933.45 88888.00 2017-12-31 06:12:59.411 365 16448.81 314.61 50933.45 88888.00 2017-12-31 06:12:59.911 365 16448.85 314.61 50933.42 88888.00 2017-12-31 06:13:00.411 365 16448.89 314.68 50933.44 88888.00 2017-12-31 06:13:00.911 365 16448.92 314.67 50933.51 88888.00 2017-12-31 06:13:01.411 365 16448.90 314.64 50933.45 88888.00 2017-12-31 06:13:01.911 365 16448.90 314.62 50933.43 88888.00 2017-12-31 06:13:02.411 365 16448.92 314.56 50933.38 88888.00 2017-12-31 06:13:02.911 365 16448.89 314.57 50933.37 88888.00 2017-12-31 06:13:03.411 365 16448.93 314.61 50933.46 88888.00 2017-12-31 06:13:03.911 365 16448.97 314.56 50933.51 88888.00 2017-12-31 06:13:04.411 365 16448.96 314.53 50933.42 88888.00 2017-12-31 06:13:04.911 365 16448.93 314.56 50933.45 88888.00 2017-12-31 06:13:05.411 365 16448.92 314.50 50933.38 88888.00 2017-12-31 06:13:05.911 365 16448.94 314.50 50933.46 88888.00 2017-12-31 06:13:06.411 365 16448.92 314.50 50933.52 88888.00 2017-12-31 06:13:06.911 365 16448.90 314.48 50933.53 88888.00 2017-12-31 06:13:07.411 365 16448.84 314.47 50933.51 88888.00 2017-12-31 06:13:07.911 365 16448.83 314.48 50933.48 88888.00 2017-12-31 06:13:08.411 365 16448.86 314.52 50933.42 88888.00 2017-12-31 06:13:08.911 365 16448.88 314.45 50933.43 88888.00 2017-12-31 06:13:09.411 365 16448.90 314.42 50933.44 88888.00 2017-12-31 06:13:09.911 365 16448.94 314.43 50933.45 88888.00 2017-12-31 06:13:10.411 365 16448.85 314.46 50933.51 88888.00 2017-12-31 06:13:10.911 365 16448.79 314.48 50933.55 88888.00 2017-12-31 06:13:11.412 365 16448.83 314.48 50933.59 88888.00 2017-12-31 06:13:11.912 365 16448.84 314.50 50933.54 88888.00 2017-12-31 06:13:12.412 365 16448.83 314.48 50933.51 88888.00 2017-12-31 06:13:12.912 365 16448.83 314.46 50933.50 88888.00 2017-12-31 06:13:13.412 365 16448.87 314.50 50933.55 88888.00 2017-12-31 06:13:13.912 365 16448.87 314.47 50933.60 88888.00 2017-12-31 06:13:14.412 365 16448.87 314.47 50933.60 88888.00 2017-12-31 06:13:14.912 365 16448.86 314.48 50933.56 88888.00 2017-12-31 06:13:15.412 365 16448.86 314.48 50933.59 88888.00 2017-12-31 06:13:15.912 365 16448.83 314.48 50933.51 88888.00 2017-12-31 06:13:16.412 365 16448.80 314.50 50933.47 88888.00 2017-12-31 06:13:16.912 365 16448.77 314.51 50933.56 88888.00 2017-12-31 06:13:17.412 365 16448.78 314.51 50933.61 88888.00 2017-12-31 06:13:17.912 365 16448.83 314.45 50933.60 88888.00 2017-12-31 06:13:18.412 365 16448.81 314.43 50933.53 88888.00 2017-12-31 06:13:18.912 365 16448.84 314.44 50933.56 88888.00 2017-12-31 06:13:19.412 365 16448.84 314.50 50933.61 88888.00 2017-12-31 06:13:19.912 365 16448.85 314.47 50933.60 88888.00 2017-12-31 06:13:20.412 365 16448.80 314.45 50933.55 88888.00 2017-12-31 06:13:20.912 365 16448.79 314.46 50933.55 88888.00 2017-12-31 06:13:21.412 365 16448.76 314.51 50933.53 88888.00 2017-12-31 06:13:21.912 365 16448.69 314.50 50933.54 88888.00 2017-12-31 06:13:22.412 365 16448.71 314.51 50933.53 88888.00 2017-12-31 06:13:22.912 365 16448.76 314.53 50933.56 88888.00 2017-12-31 06:13:23.412 365 16448.78 314.60 50933.55 88888.00 2017-12-31 06:13:23.912 365 16448.78 314.60 50933.52 88888.00 2017-12-31 06:13:24.412 365 16448.74 314.54 50933.51 88888.00 2017-12-31 06:13:24.912 365 16448.72 314.59 50933.50 88888.00 2017-12-31 06:13:25.412 365 16448.76 314.68 50933.53 88888.00 2017-12-31 06:13:25.912 365 16448.77 314.64 50933.52 88888.00 2017-12-31 06:13:26.412 365 16448.74 314.64 50933.52 88888.00 2017-12-31 06:13:26.912 365 16448.72 314.63 50933.55 88888.00 2017-12-31 06:13:27.412 365 16448.76 314.61 50933.55 88888.00 2017-12-31 06:13:27.912 365 16448.79 314.57 50933.53 88888.00 2017-12-31 06:13:28.412 365 16448.76 314.60 50933.52 88888.00 2017-12-31 06:13:28.912 365 16448.76 314.65 50933.47 88888.00 2017-12-31 06:13:29.412 365 16448.75 314.68 50933.52 88888.00 2017-12-31 06:13:29.912 365 16448.72 314.67 50933.54 88888.00 2017-12-31 06:13:30.412 365 16448.74 314.61 50933.53 88888.00 2017-12-31 06:13:30.912 365 16448.76 314.67 50933.52 88888.00 2017-12-31 06:13:31.412 365 16448.81 314.72 50933.48 88888.00 2017-12-31 06:13:31.912 365 16448.83 314.69 50933.51 88888.00 2017-12-31 06:13:32.412 365 16448.79 314.74 50933.55 88888.00 2017-12-31 06:13:32.912 365 16448.78 314.80 50933.59 88888.00 2017-12-31 06:13:33.412 365 16448.83 314.72 50933.68 88888.00 2017-12-31 06:13:33.912 365 16448.80 314.71 50933.70 88888.00 2017-12-31 06:13:34.412 365 16448.81 314.70 50933.66 88888.00 2017-12-31 06:13:34.912 365 16448.81 314.73 50933.61 88888.00 2017-12-31 06:13:35.412 365 16448.83 314.74 50933.60 88888.00 2017-12-31 06:13:35.912 365 16448.84 314.78 50933.57 88888.00 2017-12-31 06:13:36.412 365 16448.81 314.77 50933.63 88888.00 2017-12-31 06:13:36.912 365 16448.78 314.80 50933.68 88888.00 2017-12-31 06:13:37.412 365 16448.81 314.79 50933.68 88888.00 2017-12-31 06:13:37.912 365 16448.83 314.79 50933.65 88888.00 2017-12-31 06:13:38.412 365 16448.80 314.85 50933.64 88888.00 2017-12-31 06:13:38.912 365 16448.77 314.85 50933.60 88888.00 2017-12-31 06:13:39.412 365 16448.76 314.83 50933.66 88888.00 2017-12-31 06:13:39.912 365 16448.83 314.79 50933.61 88888.00 2017-12-31 06:13:40.412 365 16448.86 314.77 50933.61 88888.00 2017-12-31 06:13:40.912 365 16448.83 314.82 50933.61 88888.00 2017-12-31 06:13:41.413 365 16448.81 314.85 50933.53 88888.00 2017-12-31 06:13:41.913 365 16448.85 314.76 50933.55 88888.00 2017-12-31 06:13:42.413 365 16448.85 314.76 50933.62 88888.00 2017-12-31 06:13:42.913 365 16448.94 314.73 50933.59 88888.00 2017-12-31 06:13:43.413 365 16448.94 314.74 50933.55 88888.00 2017-12-31 06:13:43.913 365 16448.90 314.77 50933.57 88888.00 2017-12-31 06:13:44.413 365 16448.93 314.77 50933.62 88888.00 2017-12-31 06:13:44.913 365 16448.93 314.79 50933.63 88888.00 2017-12-31 06:13:45.413 365 16448.95 314.79 50933.66 88888.00 2017-12-31 06:13:45.913 365 16448.96 314.79 50933.69 88888.00 2017-12-31 06:13:46.413 365 16448.92 314.79 50933.68 88888.00 2017-12-31 06:13:46.913 365 16448.92 314.78 50933.65 88888.00 2017-12-31 06:13:47.413 365 16448.92 314.72 50933.66 88888.00 2017-12-31 06:13:47.913 365 16448.94 314.77 50933.64 88888.00 2017-12-31 06:13:48.413 365 16448.94 314.74 50933.65 88888.00 2017-12-31 06:13:48.913 365 16448.92 314.72 50933.69 88888.00 2017-12-31 06:13:49.413 365 16448.93 314.77 50933.70 88888.00 2017-12-31 06:13:49.913 365 16449.00 314.78 50933.69 88888.00 2017-12-31 06:13:50.413 365 16448.98 314.73 50933.68 88888.00 2017-12-31 06:13:50.913 365 16448.95 314.69 50933.68 88888.00 2017-12-31 06:13:51.413 365 16448.95 314.69 50933.71 88888.00 2017-12-31 06:13:51.913 365 16448.93 314.68 50933.75 88888.00 2017-12-31 06:13:52.413 365 16448.93 314.67 50933.73 88888.00 2017-12-31 06:13:52.913 365 16448.92 314.70 50933.69 88888.00 2017-12-31 06:13:53.413 365 16448.92 314.64 50933.65 88888.00 2017-12-31 06:13:53.913 365 16448.90 314.62 50933.66 88888.00 2017-12-31 06:13:54.413 365 16448.90 314.68 50933.65 88888.00 2017-12-31 06:13:54.913 365 16448.90 314.71 50933.68 88888.00 2017-12-31 06:13:55.413 365 16448.93 314.73 50933.68 88888.00 2017-12-31 06:13:55.913 365 16448.89 314.72 50933.62 88888.00 2017-12-31 06:13:56.413 365 16448.90 314.67 50933.60 88888.00 2017-12-31 06:13:56.913 365 16448.90 314.61 50933.69 88888.00 2017-12-31 06:13:57.413 365 16448.97 314.65 50933.64 88888.00 2017-12-31 06:13:57.913 365 16448.95 314.67 50933.62 88888.00 2017-12-31 06:13:58.413 365 16448.94 314.68 50933.62 88888.00 2017-12-31 06:13:58.913 365 16448.98 314.67 50933.60 88888.00 2017-12-31 06:13:59.413 365 16449.01 314.68 50933.62 88888.00 2017-12-31 06:13:59.913 365 16448.96 314.63 50933.63 88888.00 2017-12-31 06:14:00.413 365 16448.96 314.65 50933.65 88888.00 2017-12-31 06:14:00.913 365 16449.03 314.63 50933.71 88888.00 2017-12-31 06:14:01.413 365 16449.02 314.59 50933.73 88888.00 2017-12-31 06:14:01.913 365 16448.98 314.57 50933.75 88888.00 2017-12-31 06:14:02.413 365 16449.00 314.60 50933.69 88888.00 2017-12-31 06:14:02.913 365 16449.02 314.60 50933.66 88888.00 2017-12-31 06:14:03.413 365 16449.02 314.57 50933.72 88888.00 2017-12-31 06:14:03.913 365 16449.03 314.59 50933.73 88888.00 2017-12-31 06:14:04.413 365 16449.01 314.57 50933.70 88888.00 2017-12-31 06:14:04.913 365 16448.96 314.59 50933.66 88888.00 2017-12-31 06:14:05.413 365 16449.03 314.60 50933.64 88888.00 2017-12-31 06:14:05.913 365 16449.05 314.57 50933.61 88888.00 2017-12-31 06:14:06.413 365 16449.01 314.62 50933.62 88888.00 2017-12-31 06:14:06.913 365 16449.02 314.62 50933.70 88888.00 2017-12-31 06:14:07.413 365 16449.05 314.60 50933.69 88888.00 2017-12-31 06:14:07.913 365 16449.05 314.62 50933.64 88888.00 2017-12-31 06:14:08.404 365 16449.05 314.60 50933.60 88888.00 2017-12-31 06:14:08.904 365 16448.98 314.59 50933.60 88888.00 2017-12-31 06:14:09.404 365 16448.96 314.55 50933.60 88888.00 2017-12-31 06:14:09.904 365 16448.97 314.56 50933.63 88888.00 2017-12-31 06:14:10.404 365 16449.00 314.59 50933.70 88888.00 2017-12-31 06:14:10.904 365 16449.00 314.57 50933.73 88888.00 2017-12-31 06:14:11.404 365 16448.97 314.56 50933.70 88888.00 2017-12-31 06:14:11.904 365 16448.97 314.63 50933.68 88888.00 2017-12-31 06:14:12.404 365 16449.00 314.62 50933.68 88888.00 2017-12-31 06:14:12.904 365 16449.02 314.63 50933.64 88888.00 2017-12-31 06:14:13.404 365 16448.97 314.63 50933.70 88888.00 2017-12-31 06:14:13.904 365 16448.97 314.60 50933.70 88888.00 2017-12-31 06:14:14.404 365 16448.94 314.57 50933.68 88888.00 2017-12-31 06:14:14.904 365 16448.92 314.63 50933.62 88888.00 2017-12-31 06:14:15.404 365 16448.98 314.67 50933.64 88888.00 2017-12-31 06:14:15.904 365 16449.01 314.67 50933.66 88888.00 2017-12-31 06:14:16.404 365 16449.03 314.67 50933.71 88888.00 2017-12-31 06:14:16.904 365 16448.96 314.71 50933.73 88888.00 2017-12-31 06:14:17.404 365 16448.95 314.70 50933.66 88888.00 2017-12-31 06:14:17.904 365 16449.01 314.67 50933.65 88888.00 2017-12-31 06:14:18.404 365 16449.03 314.67 50933.68 88888.00 2017-12-31 06:14:18.904 365 16449.02 314.71 50933.64 88888.00 2017-12-31 06:14:19.404 365 16449.01 314.72 50933.63 88888.00 2017-12-31 06:14:19.904 365 16449.02 314.70 50933.69 88888.00 2017-12-31 06:14:20.404 365 16449.02 314.70 50933.68 88888.00 2017-12-31 06:14:20.904 365 16449.01 314.71 50933.72 88888.00 2017-12-31 06:14:21.404 365 16449.02 314.67 50933.79 88888.00 2017-12-31 06:14:21.904 365 16449.01 314.67 50933.83 88888.00 2017-12-31 06:14:22.404 365 16449.02 314.67 50933.88 88888.00 2017-12-31 06:14:22.904 365 16449.04 314.68 50933.88 88888.00 2017-12-31 06:14:23.404 365 16449.05 314.65 50933.88 88888.00 2017-12-31 06:14:23.904 365 16449.06 314.62 50933.89 88888.00 2017-12-31 06:14:24.404 365 16449.05 314.62 50933.97 88888.00 2017-12-31 06:14:24.904 365 16449.04 314.60 50933.98 88888.00 2017-12-31 06:14:25.404 365 16449.04 314.68 50933.91 88888.00 2017-12-31 06:14:25.904 365 16449.06 314.78 50933.84 88888.00 2017-12-31 06:14:26.404 365 16449.09 314.76 50933.82 88888.00 2017-12-31 06:14:26.904 365 16449.09 314.76 50933.81 88888.00 2017-12-31 06:14:27.404 365 16449.11 314.78 50933.81 88888.00 2017-12-31 06:14:27.904 365 16449.11 314.76 50933.85 88888.00 2017-12-31 06:14:28.404 365 16449.11 314.73 50933.91 88888.00 2017-12-31 06:14:28.904 365 16449.11 314.74 50933.87 88888.00 2017-12-31 06:14:29.404 365 16449.10 314.65 50933.83 88888.00 2017-12-31 06:14:29.904 365 16449.07 314.62 50933.88 88888.00 2017-12-31 06:14:30.404 365 16449.12 314.64 50933.85 88888.00 2017-12-31 06:14:30.904 365 16449.16 314.61 50933.88 88888.00 2017-12-31 06:14:31.404 365 16449.19 314.56 50933.88 88888.00 2017-12-31 06:14:31.904 365 16449.18 314.50 50933.88 88888.00 2017-12-31 06:14:32.404 365 16449.21 314.45 50933.89 88888.00 2017-12-31 06:14:32.904 365 16449.20 314.51 50933.88 88888.00 2017-12-31 06:14:33.404 365 16449.20 314.50 50933.88 88888.00 2017-12-31 06:14:33.904 365 16449.15 314.47 50933.81 88888.00 2017-12-31 06:14:34.404 365 16449.12 314.42 50933.81 88888.00 2017-12-31 06:14:34.904 365 16449.15 314.48 50933.85 88888.00 2017-12-31 06:14:35.404 365 16449.16 314.47 50933.84 88888.00 2017-12-31 06:14:35.904 365 16449.12 314.46 50933.79 88888.00 2017-12-31 06:14:36.404 365 16449.11 314.46 50933.83 88888.00 2017-12-31 06:14:36.904 365 16449.13 314.45 50933.85 88888.00 2017-12-31 06:14:37.404 365 16449.15 314.44 50933.84 88888.00 2017-12-31 06:14:37.904 365 16449.13 314.41 50933.81 88888.00 2017-12-31 06:14:38.405 365 16449.13 314.38 50933.82 88888.00 2017-12-31 06:14:38.905 365 16449.15 314.37 50933.80 88888.00 2017-12-31 06:14:39.405 365 16449.15 314.38 50933.78 88888.00 2017-12-31 06:14:39.905 365 16449.15 314.38 50933.80 88888.00 2017-12-31 06:14:40.405 365 16449.07 314.38 50933.78 88888.00 2017-12-31 06:14:40.905 365 16449.06 314.36 50933.87 88888.00 2017-12-31 06:14:41.405 365 16449.10 314.34 50933.83 88888.00 2017-12-31 06:14:41.905 365 16449.13 314.26 50933.87 88888.00 2017-12-31 06:14:42.405 365 16449.09 314.22 50933.92 88888.00 2017-12-31 06:14:42.905 365 16449.10 314.25 50933.82 88888.00 2017-12-31 06:14:43.405 365 16449.09 314.22 50933.82 88888.00 2017-12-31 06:14:43.905 365 16449.07 314.29 50933.87 88888.00 2017-12-31 06:14:44.405 365 16449.06 314.28 50933.92 88888.00 2017-12-31 06:14:44.905 365 16449.06 314.28 50933.90 88888.00 2017-12-31 06:14:45.405 365 16449.04 314.30 50933.80 88888.00 2017-12-31 06:14:45.905 365 16449.04 314.28 50933.83 88888.00 2017-12-31 06:14:46.405 365 16449.11 314.30 50933.79 88888.00 2017-12-31 06:14:46.905 365 16449.13 314.29 50933.74 88888.00 2017-12-31 06:14:47.405 365 16449.14 314.31 50933.76 88888.00 2017-12-31 06:14:47.905 365 16449.12 314.36 50933.81 88888.00 2017-12-31 06:14:48.405 365 16449.09 314.35 50933.84 88888.00 2017-12-31 06:14:48.905 365 16449.06 314.30 50933.87 88888.00 2017-12-31 06:14:49.405 365 16449.03 314.26 50933.83 88888.00 2017-12-31 06:14:49.905 365 16449.03 314.22 50933.87 88888.00 2017-12-31 06:14:50.405 365 16448.98 314.22 50933.84 88888.00 2017-12-31 06:14:50.905 365 16448.98 314.28 50933.82 88888.00 2017-12-31 06:14:51.405 365 16448.95 314.27 50933.84 88888.00 2017-12-31 06:14:51.905 365 16448.97 314.30 50933.82 88888.00 2017-12-31 06:14:52.405 365 16448.96 314.30 50933.81 88888.00 2017-12-31 06:14:52.905 365 16448.95 314.27 50933.79 88888.00 2017-12-31 06:14:53.405 365 16449.00 314.25 50933.87 88888.00 2017-12-31 06:14:53.905 365 16448.95 314.24 50933.88 88888.00 2017-12-31 06:14:54.405 365 16448.92 314.24 50933.85 88888.00 2017-12-31 06:14:54.905 365 16448.94 314.24 50933.88 88888.00 2017-12-31 06:14:55.405 365 16448.89 314.27 50933.83 88888.00 2017-12-31 06:14:55.905 365 16448.84 314.31 50933.79 88888.00 2017-12-31 06:14:56.405 365 16448.85 314.31 50933.75 88888.00 2017-12-31 06:14:56.905 365 16448.83 314.28 50933.78 88888.00 2017-12-31 06:14:57.405 365 16448.85 314.25 50933.82 88888.00 2017-12-31 06:14:57.905 365 16448.89 314.25 50933.85 88888.00 2017-12-31 06:14:58.405 365 16448.87 314.26 50933.87 88888.00 2017-12-31 06:14:58.905 365 16448.86 314.21 50933.87 88888.00 2017-12-31 06:14:59.405 365 16448.93 314.26 50933.89 88888.00 2017-12-31 06:14:59.905 365 16448.94 314.25 50933.91 88888.00 2017-12-31 06:15:00.405 365 16448.88 314.28 50933.96 88888.00 2017-12-31 06:15:00.905 365 16448.87 314.31 50933.94 88888.00 2017-12-31 06:15:01.405 365 16448.84 314.31 50933.89 88888.00 2017-12-31 06:15:01.905 365 16448.84 314.26 50933.96 88888.00 2017-12-31 06:15:02.405 365 16448.84 314.30 50933.92 88888.00 2017-12-31 06:15:02.905 365 16448.81 314.35 50933.92 88888.00 2017-12-31 06:15:03.405 365 16448.81 314.38 50933.90 88888.00 2017-12-31 06:15:03.905 365 16448.86 314.38 50933.90 88888.00 2017-12-31 06:15:04.405 365 16448.84 314.31 50933.93 88888.00 2017-12-31 06:15:04.905 365 16448.85 314.31 50934.00 88888.00 2017-12-31 06:15:05.405 365 16448.89 314.37 50933.98 88888.00 2017-12-31 06:15:05.905 365 16448.88 314.41 50933.94 88888.00 2017-12-31 06:15:06.405 365 16448.93 314.42 50933.97 88888.00 2017-12-31 06:15:06.905 365 16448.92 314.38 50933.93 88888.00 2017-12-31 06:15:07.405 365 16448.86 314.38 50933.93 88888.00 2017-12-31 06:15:07.905 365 16448.85 314.43 50933.92 88888.00 2017-12-31 06:15:08.406 365 16448.94 314.44 50933.91 88888.00 2017-12-31 06:15:08.906 365 16448.96 314.45 50933.88 88888.00 2017-12-31 06:15:09.406 365 16448.95 314.48 50933.90 88888.00 2017-12-31 06:15:09.906 365 16448.94 314.43 50933.97 88888.00 2017-12-31 06:15:10.406 365 16448.94 314.37 50933.93 88888.00 2017-12-31 06:15:10.906 365 16448.93 314.41 50933.94 88888.00 2017-12-31 06:15:11.406 365 16448.95 314.48 50933.93 88888.00 2017-12-31 06:15:11.906 365 16448.96 314.45 50933.99 88888.00 2017-12-31 06:15:12.406 365 16448.96 314.47 50933.96 88888.00 2017-12-31 06:15:12.906 365 16448.97 314.51 50933.94 88888.00 2017-12-31 06:15:13.406 365 16449.02 314.53 50933.97 88888.00 2017-12-31 06:15:13.906 365 16449.03 314.51 50933.98 88888.00 2017-12-31 06:15:14.406 365 16449.04 314.44 50933.93 88888.00 2017-12-31 06:15:14.906 365 16449.06 314.41 50933.92 88888.00 2017-12-31 06:15:15.406 365 16449.03 314.43 50933.89 88888.00 2017-12-31 06:15:15.906 365 16449.01 314.43 50933.97 88888.00 2017-12-31 06:15:16.406 365 16449.06 314.42 50933.94 88888.00 2017-12-31 06:15:16.906 365 16449.09 314.43 50933.99 88888.00 2017-12-31 06:15:17.406 365 16449.11 314.37 50933.96 88888.00 2017-12-31 06:15:17.906 365 16449.09 314.30 50933.97 88888.00 2017-12-31 06:15:18.406 365 16449.06 314.31 50933.98 88888.00 2017-12-31 06:15:18.906 365 16449.09 314.33 50934.05 88888.00 2017-12-31 06:15:19.406 365 16449.09 314.29 50934.07 88888.00 2017-12-31 06:15:19.906 365 16449.09 314.33 50934.05 88888.00 2017-12-31 06:15:20.406 365 16449.12 314.29 50933.98 88888.00 2017-12-31 06:15:20.906 365 16449.12 314.22 50933.97 88888.00 2017-12-31 06:15:21.406 365 16449.11 314.27 50933.94 88888.00 2017-12-31 06:15:21.906 365 16449.12 314.22 50933.92 88888.00 2017-12-31 06:15:22.406 365 16449.13 314.17 50933.97 88888.00 2017-12-31 06:15:22.906 365 16449.11 314.20 50934.01 88888.00 2017-12-31 06:15:23.406 365 16449.10 314.26 50934.01 88888.00 2017-12-31 06:15:23.906 365 16449.13 314.24 50934.01 88888.00 2017-12-31 06:15:24.406 365 16449.16 314.17 50934.00 88888.00 2017-12-31 06:15:24.906 365 16449.15 314.13 50934.01 88888.00 2017-12-31 06:15:25.406 365 16449.14 314.18 50934.03 88888.00 2017-12-31 06:15:25.906 365 16449.15 314.17 50933.99 88888.00 2017-12-31 06:15:26.406 365 16449.22 314.15 50934.01 88888.00 2017-12-31 06:15:26.906 365 16449.28 314.13 50934.06 88888.00 2017-12-31 06:15:27.406 365 16449.22 314.10 50934.06 88888.00 2017-12-31 06:15:27.906 365 16449.19 314.12 50934.01 88888.00 2017-12-31 06:15:28.406 365 16449.22 314.15 50933.98 88888.00 2017-12-31 06:15:28.906 365 16449.21 314.12 50933.99 88888.00 2017-12-31 06:15:29.406 365 16449.18 314.08 50934.00 88888.00 2017-12-31 06:15:29.906 365 16449.15 314.09 50933.98 88888.00 2017-12-31 06:15:30.406 365 16449.19 314.08 50933.98 88888.00 2017-12-31 06:15:30.906 365 16449.20 314.05 50933.98 88888.00 2017-12-31 06:15:31.406 365 16449.18 314.04 50933.92 88888.00 2017-12-31 06:15:31.906 365 16449.12 314.02 50933.90 88888.00 2017-12-31 06:15:32.406 365 16449.15 313.99 50933.92 88888.00 2017-12-31 06:15:32.906 365 16449.15 313.96 50933.92 88888.00 2017-12-31 06:15:33.406 365 16449.11 313.99 50933.90 88888.00 2017-12-31 06:15:33.906 365 16449.10 313.95 50933.96 88888.00 2017-12-31 06:15:34.406 365 16449.12 313.98 50933.98 88888.00 2017-12-31 06:15:34.906 365 16449.03 313.99 50934.02 88888.00 2017-12-31 06:15:35.406 365 16449.01 313.98 50934.02 88888.00 2017-12-31 06:15:35.906 365 16448.97 313.94 50934.01 88888.00 2017-12-31 06:15:36.406 365 16448.95 313.94 50933.93 88888.00 2017-12-31 06:15:36.906 365 16448.97 313.89 50933.83 88888.00 2017-12-31 06:15:37.406 365 16448.98 313.90 50933.82 88888.00 2017-12-31 06:15:37.906 365 16449.01 313.90 50933.92 88888.00 2017-12-31 06:15:38.407 365 16448.98 313.90 50933.89 88888.00 2017-12-31 06:15:38.907 365 16448.94 313.93 50933.83 88888.00 2017-12-31 06:15:39.407 365 16448.92 313.92 50933.88 88888.00 2017-12-31 06:15:39.907 365 16448.88 313.86 50933.90 88888.00 2017-12-31 06:15:40.407 365 16448.90 313.91 50933.80 88888.00 2017-12-31 06:15:40.907 365 16448.92 313.94 50933.81 88888.00 2017-12-31 06:15:41.407 365 16448.93 313.96 50933.88 88888.00 2017-12-31 06:15:41.907 365 16448.90 313.99 50933.91 88888.00 2017-12-31 06:15:42.407 365 16448.95 313.98 50933.89 88888.00 2017-12-31 06:15:42.907 365 16448.97 313.95 50933.88 88888.00 2017-12-31 06:15:43.407 365 16448.96 313.98 50933.96 88888.00 2017-12-31 06:15:43.907 365 16448.89 313.96 50933.91 88888.00 2017-12-31 06:15:44.407 365 16448.86 313.96 50933.82 88888.00 2017-12-31 06:15:44.907 365 16448.88 314.02 50933.88 88888.00 2017-12-31 06:15:45.407 365 16448.83 314.02 50933.93 88888.00 2017-12-31 06:15:45.907 365 16448.80 314.04 50933.92 88888.00 2017-12-31 06:15:46.407 365 16448.85 314.08 50933.88 88888.00 2017-12-31 06:15:46.907 365 16448.84 314.13 50933.85 88888.00 2017-12-31 06:15:47.407 365 16448.86 314.19 50933.87 88888.00 2017-12-31 06:15:47.907 365 16448.86 314.13 50933.88 88888.00 2017-12-31 06:15:48.407 365 16448.83 314.13 50933.79 88888.00 2017-12-31 06:15:48.907 365 16448.84 314.11 50933.78 88888.00 2017-12-31 06:15:49.407 365 16448.89 314.07 50933.76 88888.00 2017-12-31 06:15:49.907 365 16448.85 314.10 50933.80 88888.00 2017-12-31 06:15:50.407 365 16448.85 314.13 50933.78 88888.00 2017-12-31 06:15:50.907 365 16448.88 314.10 50933.80 88888.00 2017-12-31 06:15:51.407 365 16448.92 314.16 50933.84 88888.00 2017-12-31 06:15:51.907 365 16448.90 314.18 50933.82 88888.00 2017-12-31 06:15:52.407 365 16448.88 314.15 50933.87 88888.00 2017-12-31 06:15:52.907 365 16448.88 314.16 50933.89 88888.00 2017-12-31 06:15:53.407 365 16448.84 314.25 50933.89 88888.00 2017-12-31 06:15:53.907 365 16448.87 314.24 50933.89 88888.00 2017-12-31 06:15:54.407 365 16448.90 314.18 50933.89 88888.00 2017-12-31 06:15:54.907 365 16448.92 314.15 50933.88 88888.00 2017-12-31 06:15:55.407 365 16448.94 314.15 50933.89 88888.00 2017-12-31 06:15:55.907 365 16448.90 314.13 50933.90 88888.00 2017-12-31 06:15:56.407 365 16448.90 314.16 50933.87 88888.00 2017-12-31 06:15:56.907 365 16448.97 314.13 50933.90 88888.00 2017-12-31 06:15:57.407 365 16449.01 314.13 50933.93 88888.00 2017-12-31 06:15:57.907 365 16448.93 314.12 50933.91 88888.00 2017-12-31 06:15:58.407 365 16448.93 314.13 50933.97 88888.00 2017-12-31 06:15:58.907 365 16448.93 314.20 50933.97 88888.00 2017-12-31 06:15:59.407 365 16448.95 314.17 50933.97 88888.00 2017-12-31 06:15:59.907 365 16448.93 314.17 50933.98 88888.00 2017-12-31 06:16:00.407 365 16448.94 314.22 50933.98 88888.00 2017-12-31 06:16:00.907 365 16448.98 314.26 50933.99 88888.00 2017-12-31 06:16:01.407 365 16449.02 314.22 50933.98 88888.00 2017-12-31 06:16:01.907 365 16448.96 314.24 50933.97 88888.00 2017-12-31 06:16:02.407 365 16448.94 314.21 50933.94 88888.00 2017-12-31 06:16:02.907 365 16448.94 314.22 50933.98 88888.00 2017-12-31 06:16:03.407 365 16448.94 314.22 50934.01 88888.00 2017-12-31 06:16:03.907 365 16448.97 314.20 50934.01 88888.00 2017-12-31 06:16:04.407 365 16448.97 314.21 50934.02 88888.00 2017-12-31 06:16:04.907 365 16448.94 314.19 50934.07 88888.00 2017-12-31 06:16:05.407 365 16448.94 314.25 50934.11 88888.00 2017-12-31 06:16:05.907 365 16448.95 314.28 50934.08 88888.00 2017-12-31 06:16:06.407 365 16449.00 314.24 50934.06 88888.00 2017-12-31 06:16:06.907 365 16449.03 314.26 50934.06 88888.00 2017-12-31 06:16:07.407 365 16448.98 314.25 50934.07 88888.00 2017-12-31 06:16:07.907 365 16449.00 314.22 50934.08 88888.00 2017-12-31 06:16:08.408 365 16448.98 314.18 50934.05 88888.00 2017-12-31 06:16:08.908 365 16449.02 314.21 50934.08 88888.00 2017-12-31 06:16:09.408 365 16448.98 314.21 50934.07 88888.00 2017-12-31 06:16:09.908 365 16449.00 314.20 50934.07 88888.00 2017-12-31 06:16:10.408 365 16448.98 314.24 50934.07 88888.00 2017-12-31 06:16:10.908 365 16449.01 314.26 50934.02 88888.00 2017-12-31 06:16:11.408 365 16449.04 314.26 50934.02 88888.00 2017-12-31 06:16:11.908 365 16449.03 314.31 50934.07 88888.00 2017-12-31 06:16:12.408 365 16449.01 314.27 50934.08 88888.00 2017-12-31 06:16:12.908 365 16448.97 314.24 50934.09 88888.00 2017-12-31 06:16:13.408 365 16448.94 314.25 50934.07 88888.00 2017-12-31 06:16:14.408 365 16448.98 314.27 50934.05 88888.00 2017-12-31 06:16:14.908 365 16448.98 314.26 50934.03 88888.00 2017-12-31 06:16:15.408 365 16448.97 314.27 50934.08 88888.00 2017-12-31 06:16:15.908 365 16448.97 314.26 50934.11 88888.00 2017-12-31 06:16:16.408 365 16448.98 314.27 50934.08 88888.00 2017-12-31 06:16:16.908 365 16448.98 314.26 50934.02 88888.00 2017-12-31 06:16:17.408 365 16448.95 314.28 50933.99 88888.00 2017-12-31 06:16:17.908 365 16448.95 314.30 50933.94 88888.00 2017-12-31 06:16:18.408 365 16448.98 314.28 50933.94 88888.00 2017-12-31 06:16:18.908 365 16449.03 314.25 50933.90 88888.00 2017-12-31 06:16:19.408 365 16449.01 314.25 50933.91 88888.00 2017-12-31 06:16:19.908 365 16448.97 314.19 50933.90 88888.00 2017-12-31 06:16:20.408 365 16449.03 314.22 50933.96 88888.00 2017-12-31 06:16:20.908 365 16449.06 314.28 50933.97 88888.00 2017-12-31 06:16:21.408 365 16449.04 314.30 50933.93 88888.00 2017-12-31 06:16:21.908 365 16449.01 314.25 50933.98 88888.00 2017-12-31 06:16:22.408 365 16449.02 314.22 50933.93 88888.00 2017-12-31 06:16:22.908 365 16449.00 314.16 50933.94 88888.00 2017-12-31 06:16:23.408 365 16448.96 314.10 50933.97 88888.00 2017-12-31 06:16:23.908 365 16448.98 314.11 50933.93 88888.00 2017-12-31 06:16:24.408 365 16449.03 314.09 50933.98 88888.00 2017-12-31 06:16:24.908 365 16448.98 314.16 50934.00 88888.00 2017-12-31 06:16:25.408 365 16448.97 314.25 50933.93 88888.00 2017-12-31 06:16:25.908 365 16448.96 314.22 50933.96 88888.00 2017-12-31 06:16:26.408 365 16449.03 314.20 50933.99 88888.00 2017-12-31 06:16:26.908 365 16449.06 314.26 50933.93 88888.00 2017-12-31 06:16:27.408 365 16449.06 314.21 50933.93 88888.00 2017-12-31 06:16:27.908 365 16449.03 314.13 50934.01 88888.00 2017-12-31 06:16:28.408 365 16449.09 314.13 50934.07 88888.00 2017-12-31 06:16:28.908 365 16449.09 314.16 50934.03 88888.00 2017-12-31 06:16:29.408 365 16449.07 314.20 50934.02 88888.00 2017-12-31 06:16:29.908 365 16449.05 314.17 50934.02 88888.00 2017-12-31 06:16:30.408 365 16449.06 314.12 50934.00 88888.00 2017-12-31 06:16:30.908 365 16449.03 314.11 50933.98 88888.00 2017-12-31 06:16:31.408 365 16449.02 314.17 50934.01 88888.00 2017-12-31 06:16:31.908 365 16449.03 314.22 50934.05 88888.00 2017-12-31 06:16:32.408 365 16449.02 314.15 50933.97 88888.00 2017-12-31 06:16:32.908 365 16448.98 314.10 50933.92 88888.00 2017-12-31 06:16:33.408 365 16448.97 314.10 50933.96 88888.00 2017-12-31 06:16:33.908 365 16448.98 314.13 50933.94 88888.00 2017-12-31 06:16:34.409 365 16449.04 314.19 50933.98 88888.00 2017-12-31 06:16:34.909 365 16449.01 314.21 50934.01 88888.00 2017-12-31 06:16:35.409 365 16448.97 314.25 50933.96 88888.00 2017-12-31 06:16:35.909 365 16449.01 314.15 50933.90 88888.00 2017-12-31 06:16:36.409 365 16449.02 314.18 50933.91 88888.00 2017-12-31 06:16:36.909 365 16448.98 314.20 50933.94 88888.00 2017-12-31 06:16:37.409 365 16449.01 314.19 50934.03 88888.00 2017-12-31 06:16:37.909 365 16449.00 314.17 50934.07 88888.00 2017-12-31 06:16:38.409 365 16448.97 314.10 50934.05 88888.00 2017-12-31 06:16:38.909 365 16449.00 314.08 50934.01 88888.00 2017-12-31 06:16:39.409 365 16449.00 314.10 50933.99 88888.00 2017-12-31 06:16:39.909 365 16449.00 314.15 50933.93 88888.00 2017-12-31 06:16:40.409 365 16449.01 314.10 50933.97 88888.00 2017-12-31 06:16:40.909 365 16449.02 314.08 50933.91 88888.00 2017-12-31 06:16:41.409 365 16448.97 314.09 50933.83 88888.00 2017-12-31 06:16:41.909 365 16448.98 314.12 50933.85 88888.00 2017-12-31 06:16:42.409 365 16448.98 314.08 50933.89 88888.00 2017-12-31 06:16:42.909 365 16448.95 314.09 50933.91 88888.00 2017-12-31 06:16:43.409 365 16448.98 314.10 50933.90 88888.00 2017-12-31 06:16:43.909 365 16449.01 314.08 50933.93 88888.00 2017-12-31 06:16:44.409 365 16449.02 314.03 50933.94 88888.00 2017-12-31 06:16:44.909 365 16449.03 314.07 50933.92 88888.00 2017-12-31 06:16:45.409 365 16449.06 314.11 50933.87 88888.00 2017-12-31 06:16:45.909 365 16449.09 314.08 50933.85 88888.00 2017-12-31 06:16:46.409 365 16449.07 314.04 50933.88 88888.00 2017-12-31 06:16:46.909 365 16449.06 314.08 50933.90 88888.00 2017-12-31 06:16:47.409 365 16449.10 314.13 50933.89 88888.00 2017-12-31 06:16:47.909 365 16449.11 314.15 50933.87 88888.00 2017-12-31 06:16:48.409 365 16449.06 314.11 50933.85 88888.00 2017-12-31 06:16:48.909 365 16449.04 314.04 50933.89 88888.00 2017-12-31 06:16:49.409 365 16449.04 314.04 50933.93 88888.00 2017-12-31 06:16:49.909 365 16449.10 314.01 50933.92 88888.00 2017-12-31 06:16:50.409 365 16449.09 313.95 50933.91 88888.00 2017-12-31 06:16:50.909 365 16449.04 314.02 50933.93 88888.00 2017-12-31 06:16:51.409 365 16449.04 314.00 50933.98 88888.00 2017-12-31 06:16:51.909 365 16449.09 313.96 50933.98 88888.00 2017-12-31 06:16:52.409 365 16449.11 313.95 50933.99 88888.00 2017-12-31 06:16:52.909 365 16449.12 313.96 50933.91 88888.00 2017-12-31 06:16:53.409 365 16449.09 313.93 50933.89 88888.00 2017-12-31 06:16:53.909 365 16449.05 313.89 50933.88 88888.00 2017-12-31 06:16:54.409 365 16449.07 313.92 50933.91 88888.00 2017-12-31 06:16:54.909 365 16449.06 313.91 50933.99 88888.00 2017-12-31 06:16:55.409 365 16449.06 313.93 50934.02 88888.00 2017-12-31 06:16:55.909 365 16449.12 313.94 50934.00 88888.00 2017-12-31 06:16:56.409 365 16449.10 313.86 50933.94 88888.00 2017-12-31 06:16:56.909 365 16449.07 313.83 50933.96 88888.00 2017-12-31 06:16:57.409 365 16449.05 313.90 50934.03 88888.00 2017-12-31 06:16:57.909 365 16449.09 313.90 50934.02 88888.00 2017-12-31 06:16:58.409 365 16449.07 313.92 50934.00 88888.00 2017-12-31 06:16:58.909 365 16449.06 313.87 50934.06 88888.00 2017-12-31 06:16:59.409 365 16449.04 313.86 50934.02 88888.00 2017-12-31 06:16:59.909 365 16449.04 313.89 50933.98 88888.00 2017-12-31 06:17:00.409 365 16449.06 313.89 50933.97 88888.00 2017-12-31 06:17:00.909 365 16449.05 313.92 50933.99 88888.00 2017-12-31 06:17:01.409 365 16449.06 313.90 50934.00 88888.00 2017-12-31 06:17:01.909 365 16449.09 313.95 50933.99 88888.00 2017-12-31 06:17:02.409 365 16449.02 313.92 50934.00 88888.00 2017-12-31 06:17:02.909 365 16449.02 313.94 50934.02 88888.00 2017-12-31 06:17:03.409 365 16449.04 313.95 50934.08 88888.00 2017-12-31 06:17:03.909 365 16449.04 313.98 50934.07 88888.00 2017-12-31 06:17:04.409 365 16449.05 313.99 50934.06 88888.00 2017-12-31 06:17:04.909 365 16449.04 313.96 50934.06 88888.00 2017-12-31 06:17:05.409 365 16449.03 313.99 50934.03 88888.00 2017-12-31 06:17:05.909 365 16449.04 313.95 50934.06 88888.00 2017-12-31 06:17:06.409 365 16449.03 313.94 50934.06 88888.00 2017-12-31 06:17:06.909 365 16448.97 313.94 50934.00 88888.00 2017-12-31 06:17:07.409 365 16448.97 313.95 50933.99 88888.00 2017-12-31 06:17:07.909 365 16448.97 313.92 50934.02 88888.00 2017-12-31 06:17:08.409 365 16449.01 313.89 50934.01 88888.00 2017-12-31 06:17:08.909 365 16448.97 313.90 50934.00 88888.00 2017-12-31 06:17:09.410 365 16448.97 313.95 50934.00 88888.00 2017-12-31 06:17:09.910 365 16448.97 313.99 50934.01 88888.00 2017-12-31 06:17:10.410 365 16448.97 313.92 50933.96 88888.00 2017-12-31 06:17:10.910 365 16448.95 313.90 50933.91 88888.00 2017-12-31 06:17:11.410 365 16448.96 313.96 50933.92 88888.00 2017-12-31 06:17:11.910 365 16448.95 313.93 50933.97 88888.00 2017-12-31 06:17:12.410 365 16448.95 313.94 50933.98 88888.00 2017-12-31 06:17:12.910 365 16448.93 313.93 50933.99 88888.00 2017-12-31 06:17:13.410 365 16448.95 313.96 50934.01 88888.00 2017-12-31 06:17:13.910 365 16449.00 313.99 50934.00 88888.00 2017-12-31 06:17:14.410 365 16449.04 313.94 50933.98 88888.00 2017-12-31 06:17:14.910 365 16449.00 313.92 50933.99 88888.00 2017-12-31 06:17:15.410 365 16448.96 313.94 50933.92 88888.00 2017-12-31 06:17:15.910 365 16448.98 314.07 50933.99 88888.00 2017-12-31 06:17:16.410 365 16449.03 314.11 50934.03 88888.00 2017-12-31 06:17:16.910 365 16449.04 314.03 50934.10 88888.00 2017-12-31 06:17:17.410 365 16448.97 313.92 50934.09 88888.00 2017-12-31 06:17:17.910 365 16448.96 313.91 50933.99 88888.00 2017-12-31 06:17:18.410 365 16449.01 313.89 50934.00 88888.00 2017-12-31 06:17:18.910 365 16449.02 313.86 50934.01 88888.00 2017-12-31 06:17:19.410 365 16449.03 313.85 50934.07 88888.00 2017-12-31 06:17:19.910 365 16448.97 313.85 50934.14 88888.00 2017-12-31 06:17:20.410 365 16449.00 313.87 50934.07 88888.00 2017-12-31 06:17:20.910 365 16449.01 313.85 50934.00 88888.00 2017-12-31 06:17:21.410 365 16448.96 313.84 50933.98 88888.00 2017-12-31 06:17:21.910 365 16448.97 313.86 50934.02 88888.00 2017-12-31 06:17:22.410 365 16448.96 313.91 50934.09 88888.00 2017-12-31 06:17:22.910 365 16448.98 313.93 50934.11 88888.00 2017-12-31 06:17:23.410 365 16448.97 313.94 50934.08 88888.00 2017-12-31 06:17:23.910 365 16448.95 313.93 50934.08 88888.00 2017-12-31 06:17:24.410 365 16449.02 313.89 50934.06 88888.00 2017-12-31 06:17:24.910 365 16449.02 313.94 50934.06 88888.00 2017-12-31 06:17:25.410 365 16448.98 313.93 50934.09 88888.00 2017-12-31 06:17:25.910 365 16449.01 313.85 50934.11 88888.00 2017-12-31 06:17:26.410 365 16449.04 313.89 50934.06 88888.00 2017-12-31 06:17:26.910 365 16449.05 313.90 50934.08 88888.00 2017-12-31 06:17:27.410 365 16449.03 313.90 50934.08 88888.00 2017-12-31 06:17:27.910 365 16449.04 313.96 50934.05 88888.00 2017-12-31 06:17:28.410 365 16449.02 313.95 50934.02 88888.00 2017-12-31 06:17:28.910 365 16449.09 313.94 50934.00 88888.00 2017-12-31 06:17:29.410 365 16449.07 313.91 50933.99 88888.00 2017-12-31 06:17:29.910 365 16449.04 313.86 50933.99 88888.00 2017-12-31 06:17:30.410 365 16449.07 313.84 50934.01 88888.00 2017-12-31 06:17:30.910 365 16449.07 313.84 50934.05 88888.00 2017-12-31 06:17:31.410 365 16449.05 313.80 50934.06 88888.00 2017-12-31 06:17:31.910 365 16449.03 313.77 50934.03 88888.00 2017-12-31 06:17:32.410 365 16449.04 313.80 50934.05 88888.00 2017-12-31 06:17:32.910 365 16449.06 313.84 50934.00 88888.00 2017-12-31 06:17:33.410 365 16449.03 313.83 50934.01 88888.00 2017-12-31 06:17:33.910 365 16449.01 313.82 50934.06 88888.00 2017-12-31 06:17:34.411 365 16449.05 313.83 50934.14 88888.00 2017-12-31 06:17:34.911 365 16449.07 313.82 50934.15 88888.00 2017-12-31 06:17:35.411 365 16449.11 313.78 50934.11 88888.00 2017-12-31 06:17:35.911 365 16449.10 313.80 50934.12 88888.00 2017-12-31 06:17:36.411 365 16449.06 313.78 50934.16 88888.00 2017-12-31 06:17:36.911 365 16449.06 313.77 50934.19 88888.00 2017-12-31 06:17:37.411 365 16449.09 313.77 50934.20 88888.00 2017-12-31 06:17:37.911 365 16449.11 313.72 50934.19 88888.00 2017-12-31 06:17:38.411 365 16449.14 313.73 50934.12 88888.00 2017-12-31 06:17:38.911 365 16449.14 313.72 50934.12 88888.00 2017-12-31 06:17:39.411 365 16449.12 313.72 50934.12 88888.00 2017-12-31 06:17:39.911 365 16449.06 313.76 50934.11 88888.00 2017-12-31 06:17:40.411 365 16449.09 313.76 50934.14 88888.00 2017-12-31 06:17:40.911 365 16449.09 313.75 50934.11 88888.00 2017-12-31 06:17:41.411 365 16449.09 313.72 50934.05 88888.00 2017-12-31 06:17:41.911 365 16449.05 313.69 50934.03 88888.00 2017-12-31 06:17:42.411 365 16449.05 313.70 50934.06 88888.00 2017-12-31 06:17:42.911 365 16449.03 313.76 50934.06 88888.00 2017-12-31 06:17:43.411 365 16449.04 313.75 50933.99 88888.00 2017-12-31 06:17:43.911 365 16449.06 313.74 50934.06 88888.00 2017-12-31 06:17:44.411 365 16449.04 313.68 50934.09 88888.00 2017-12-31 06:17:44.911 365 16449.04 313.66 50934.10 88888.00 2017-12-31 06:17:45.411 365 16449.06 313.68 50934.14 88888.00 2017-12-31 06:17:45.911 365 16449.09 313.64 50934.18 88888.00 2017-12-31 06:17:46.411 365 16449.07 313.65 50934.14 88888.00 2017-12-31 06:17:46.911 365 16449.03 313.69 50934.11 88888.00 2017-12-31 06:17:47.411 365 16449.06 313.84 50934.08 88888.00 2017-12-31 06:17:47.911 365 16449.07 313.77 50934.07 88888.00 2017-12-31 06:17:48.411 365 16449.10 313.67 50934.12 88888.00 2017-12-31 06:17:48.911 365 16449.10 313.68 50934.05 88888.00 2017-12-31 06:17:49.411 365 16449.12 313.73 50934.01 88888.00 2017-12-31 06:17:49.911 365 16449.11 313.77 50934.01 88888.00 2017-12-31 06:17:50.411 365 16449.11 313.80 50934.07 88888.00 2017-12-31 06:17:50.911 365 16449.07 313.80 50934.06 88888.00 2017-12-31 06:17:51.411 365 16449.03 313.74 50934.03 88888.00 2017-12-31 06:17:51.911 365 16449.04 313.72 50934.06 88888.00 2017-12-31 06:17:52.411 365 16449.07 313.72 50934.06 88888.00 2017-12-31 06:17:52.911 365 16449.07 313.68 50934.12 88888.00 2017-12-31 06:17:53.411 365 16449.05 313.75 50934.14 88888.00 2017-12-31 06:17:53.911 365 16448.97 313.74 50934.12 88888.00 2017-12-31 06:17:54.411 365 16448.94 313.66 50934.02 88888.00 2017-12-31 06:17:54.911 365 16448.94 313.69 50934.03 88888.00 2017-12-31 06:17:55.411 365 16448.93 313.75 50934.09 88888.00 2017-12-31 06:17:55.911 365 16448.97 313.74 50934.10 88888.00 2017-12-31 06:17:56.411 365 16448.96 313.70 50934.08 88888.00 2017-12-31 06:17:56.911 365 16448.97 313.70 50934.06 88888.00 2017-12-31 06:17:57.411 365 16448.96 313.68 50934.01 88888.00 2017-12-31 06:17:57.911 365 16448.97 313.67 50933.96 88888.00 2017-12-31 06:17:58.411 365 16448.96 313.65 50934.00 88888.00 2017-12-31 06:17:58.911 365 16448.97 313.66 50934.03 88888.00 2017-12-31 06:17:59.411 365 16449.01 313.72 50934.02 88888.00 2017-12-31 06:17:59.911 365 16449.01 313.68 50934.06 88888.00 2017-12-31 06:18:00.411 365 16448.96 313.69 50934.10 88888.00 2017-12-31 06:18:00.911 365 16448.98 313.69 50934.06 88888.00 2017-12-31 06:18:01.411 365 16449.04 313.74 50934.05 88888.00 2017-12-31 06:18:01.911 365 16449.01 313.84 50934.01 88888.00 2017-12-31 06:18:02.411 365 16449.00 313.83 50933.97 88888.00 2017-12-31 06:18:02.911 365 16448.97 313.82 50933.98 88888.00 2017-12-31 06:18:03.411 365 16448.97 313.81 50934.02 88888.00 2017-12-31 06:18:03.911 365 16449.01 313.75 50934.01 88888.00 2017-12-31 06:18:04.412 365 16449.01 313.75 50934.02 88888.00 2017-12-31 06:18:04.912 365 16449.06 313.82 50934.10 88888.00 2017-12-31 06:18:05.412 365 16449.05 313.83 50934.12 88888.00 2017-12-31 06:18:05.912 365 16449.03 313.83 50934.11 88888.00 2017-12-31 06:18:06.412 365 16449.03 313.76 50934.21 88888.00 2017-12-31 06:18:06.912 365 16449.09 313.74 50934.17 88888.00 2017-12-31 06:18:07.412 365 16449.06 313.77 50934.15 88888.00 2017-12-31 06:18:07.912 365 16449.07 313.83 50934.17 88888.00 2017-12-31 06:18:08.412 365 16449.12 313.77 50934.14 88888.00 2017-12-31 06:18:08.912 365 16449.13 313.69 50934.15 88888.00 2017-12-31 06:18:09.912 365 16449.15 313.66 50934.10 88888.00 2017-12-31 06:18:10.412 365 16449.13 313.64 50934.15 88888.00 2017-12-31 06:18:10.912 365 16449.18 313.68 50934.17 88888.00 2017-12-31 06:18:11.412 365 16449.16 313.66 50934.19 88888.00 2017-12-31 06:18:11.912 365 16449.13 313.65 50934.16 88888.00 2017-12-31 06:18:12.412 365 16449.10 313.61 50934.21 88888.00 2017-12-31 06:18:12.912 365 16449.06 313.68 50934.11 88888.00 2017-12-31 06:18:13.412 365 16449.12 313.67 50934.10 88888.00 2017-12-31 06:18:13.912 365 16449.12 313.67 50934.18 88888.00 2017-12-31 06:18:14.412 365 16449.16 313.68 50934.19 88888.00 2017-12-31 06:18:14.912 365 16449.16 313.69 50934.17 88888.00 2017-12-31 06:18:15.412 365 16449.16 313.64 50934.18 88888.00 2017-12-31 06:18:15.912 365 16449.18 313.66 50934.18 88888.00 2017-12-31 06:18:16.412 365 16449.14 313.65 50934.17 88888.00 2017-12-31 06:18:16.912 365 16449.13 313.65 50934.12 88888.00 2017-12-31 06:18:17.412 365 16449.15 313.58 50934.15 88888.00 2017-12-31 06:18:17.912 365 16449.14 313.57 50934.15 88888.00 2017-12-31 06:18:18.412 365 16449.14 313.59 50934.20 88888.00 2017-12-31 06:18:18.912 365 16449.11 313.56 50934.18 88888.00 2017-12-31 06:18:19.412 365 16449.10 313.58 50934.15 88888.00 2017-12-31 06:18:19.912 365 16449.11 313.58 50934.17 88888.00 2017-12-31 06:18:20.412 365 16449.14 313.57 50934.20 88888.00 2017-12-31 06:18:20.912 365 16449.15 313.56 50934.16 88888.00 2017-12-31 06:18:21.412 365 16449.19 313.59 50934.16 88888.00 2017-12-31 06:18:21.912 365 16449.20 313.59 50934.19 88888.00 2017-12-31 06:18:22.412 365 16449.21 313.57 50934.24 88888.00 2017-12-31 06:18:22.912 365 16449.22 313.60 50934.28 88888.00 2017-12-31 06:18:23.412 365 16449.21 313.57 50934.23 88888.00 2017-12-31 06:18:23.912 365 16449.21 313.55 50934.23 88888.00 2017-12-31 06:18:24.412 365 16449.19 313.55 50934.17 88888.00 2017-12-31 06:18:24.912 365 16449.21 313.47 50934.14 88888.00 2017-12-31 06:18:25.412 365 16449.21 313.47 50934.14 88888.00 2017-12-31 06:18:25.912 365 16449.22 313.43 50934.15 88888.00 2017-12-31 06:18:26.412 365 16449.22 313.49 50934.11 88888.00 2017-12-31 06:18:26.912 365 16449.18 313.56 50934.09 88888.00 2017-12-31 06:18:27.412 365 16449.14 313.52 50934.09 88888.00 2017-12-31 06:18:27.912 365 16449.16 313.54 50934.08 88888.00 2017-12-31 06:18:28.412 365 16449.19 313.57 50934.12 88888.00 2017-12-31 06:18:28.912 365 16449.18 313.59 50934.15 88888.00 2017-12-31 06:18:29.412 365 16449.13 313.56 50934.23 88888.00 2017-12-31 06:18:29.912 365 16449.13 313.51 50934.26 88888.00 2017-12-31 06:18:30.412 365 16449.19 313.50 50934.25 88888.00 2017-12-31 06:18:30.912 365 16449.19 313.48 50934.33 88888.00 2017-12-31 06:18:31.412 365 16449.21 313.50 50934.31 88888.00 2017-12-31 06:18:31.912 365 16449.21 313.49 50934.26 88888.00 2017-12-31 06:18:32.412 365 16449.21 313.43 50934.24 88888.00 2017-12-31 06:18:32.912 365 16449.25 313.46 50934.21 88888.00 2017-12-31 06:18:33.412 365 16449.21 313.52 50934.25 88888.00 2017-12-31 06:18:33.912 365 16449.21 313.48 50934.26 88888.00 2017-12-31 06:18:34.412 365 16449.21 313.50 50934.25 88888.00 2017-12-31 06:18:34.913 365 16449.18 313.50 50934.20 88888.00 2017-12-31 06:18:35.413 365 16449.16 313.51 50934.17 88888.00 2017-12-31 06:18:35.913 365 16449.20 313.59 50934.15 88888.00 2017-12-31 06:18:36.413 365 16449.19 313.57 50934.12 88888.00 2017-12-31 06:18:36.913 365 16449.16 313.57 50934.23 88888.00 2017-12-31 06:18:37.413 365 16449.19 313.56 50934.25 88888.00 2017-12-31 06:18:37.913 365 16449.25 313.52 50934.28 88888.00 2017-12-31 06:18:38.413 365 16449.27 313.63 50934.27 88888.00 2017-12-31 06:18:38.913 365 16449.23 313.60 50934.27 88888.00 2017-12-31 06:18:39.413 365 16449.22 313.49 50934.23 88888.00 2017-12-31 06:18:39.913 365 16449.25 313.48 50934.20 88888.00 2017-12-31 06:18:40.413 365 16449.25 313.46 50934.23 88888.00 2017-12-31 06:18:40.913 365 16449.25 313.47 50934.15 88888.00 2017-12-31 06:18:41.413 365 16449.29 313.52 50934.18 88888.00 2017-12-31 06:18:41.913 365 16449.27 313.59 50934.24 88888.00 2017-12-31 06:18:42.413 365 16449.28 313.49 50934.30 88888.00 2017-12-31 06:18:42.913 365 16449.25 313.47 50934.25 88888.00 2017-12-31 06:18:43.413 365 16449.27 313.44 50934.29 88888.00 2017-12-31 06:18:43.913 365 16449.23 313.44 50934.30 88888.00 2017-12-31 06:18:44.413 365 16449.22 313.44 50934.24 88888.00 2017-12-31 06:18:44.913 365 16449.22 313.49 50934.27 88888.00 2017-12-31 06:18:45.413 365 16449.24 313.50 50934.25 88888.00 2017-12-31 06:18:45.913 365 16449.28 313.48 50934.23 88888.00 2017-12-31 06:18:46.413 365 16449.29 313.46 50934.21 88888.00 2017-12-31 06:18:46.913 365 16449.29 313.46 50934.26 88888.00 2017-12-31 06:18:47.413 365 16449.33 313.49 50934.23 88888.00 2017-12-31 06:18:47.913 365 16449.34 313.47 50934.21 88888.00 2017-12-31 06:18:48.413 365 16449.32 313.46 50934.24 88888.00 2017-12-31 06:18:48.913 365 16449.36 313.47 50934.29 88888.00 2017-12-31 06:18:49.413 365 16449.31 313.48 50934.24 88888.00 2017-12-31 06:18:49.913 365 16449.29 313.49 50934.24 88888.00 2017-12-31 06:18:50.413 365 16449.30 313.49 50934.38 88888.00 2017-12-31 06:18:50.913 365 16449.31 313.46 50934.39 88888.00 2017-12-31 06:18:51.413 365 16449.34 313.43 50934.33 88888.00 2017-12-31 06:18:51.913 365 16449.37 313.39 50934.30 88888.00 2017-12-31 06:18:52.413 365 16449.34 313.38 50934.31 88888.00 2017-12-31 06:18:52.913 365 16449.36 313.41 50934.35 88888.00 2017-12-31 06:18:53.413 365 16449.39 313.43 50934.28 88888.00 2017-12-31 06:18:53.913 365 16449.38 313.41 50934.26 88888.00 2017-12-31 06:18:54.413 365 16449.37 313.44 50934.25 88888.00 2017-12-31 06:18:54.913 365 16449.37 313.47 50934.24 88888.00 2017-12-31 06:18:55.413 365 16449.34 313.35 50934.20 88888.00 2017-12-31 06:18:55.913 365 16449.33 313.38 50934.26 88888.00 2017-12-31 06:18:56.413 365 16449.37 313.38 50934.26 88888.00 2017-12-31 06:18:56.913 365 16449.37 313.35 50934.28 88888.00 2017-12-31 06:18:57.413 365 16449.37 313.40 50934.29 88888.00 2017-12-31 06:18:57.913 365 16449.38 313.33 50934.30 88888.00 2017-12-31 06:18:58.413 365 16449.37 313.30 50934.26 88888.00 2017-12-31 06:18:58.913 365 16449.32 313.35 50934.27 88888.00 2017-12-31 06:18:59.404 365 16449.30 313.40 50934.21 88888.00 2017-12-31 06:18:59.904 365 16449.32 313.37 50934.23 88888.00 2017-12-31 06:19:00.404 365 16449.37 313.35 50934.21 88888.00 2017-12-31 06:19:00.904 365 16449.37 313.33 50934.14 88888.00 2017-12-31 06:19:01.404 365 16449.31 313.30 50934.10 88888.00 2017-12-31 06:19:01.904 365 16449.28 313.29 50934.12 88888.00 2017-12-31 06:19:02.404 365 16449.33 313.31 50934.15 88888.00 2017-12-31 06:19:02.904 365 16449.38 313.31 50934.15 88888.00 2017-12-31 06:19:03.404 365 16449.37 313.38 50934.19 88888.00 2017-12-31 06:19:03.904 365 16449.30 313.34 50934.20 88888.00 2017-12-31 06:19:04.404 365 16449.29 313.34 50934.18 88888.00 2017-12-31 06:19:04.904 365 16449.31 313.33 50934.18 88888.00 2017-12-31 06:19:05.404 365 16449.31 313.31 50934.12 88888.00 2017-12-31 06:19:05.904 365 16449.29 313.31 50934.18 88888.00 2017-12-31 06:19:06.404 365 16449.32 313.29 50934.17 88888.00 2017-12-31 06:19:06.904 365 16449.30 313.31 50934.17 88888.00 2017-12-31 06:19:07.404 365 16449.34 313.31 50934.11 88888.00 2017-12-31 06:19:07.904 365 16449.39 313.25 50934.14 88888.00 2017-12-31 06:19:08.404 365 16449.39 313.26 50934.16 88888.00 2017-12-31 06:19:08.904 365 16449.39 313.25 50934.17 88888.00 2017-12-31 06:19:09.404 365 16449.34 313.29 50934.19 88888.00 2017-12-31 06:19:09.904 365 16449.36 313.25 50934.18 88888.00 2017-12-31 06:19:10.404 365 16449.33 313.32 50934.24 88888.00 2017-12-31 06:19:10.904 365 16449.34 313.31 50934.26 88888.00 2017-12-31 06:19:11.404 365 16449.40 313.28 50934.28 88888.00 2017-12-31 06:19:11.904 365 16449.40 313.31 50934.30 88888.00 2017-12-31 06:19:12.404 365 16449.38 313.30 50934.26 88888.00 2017-12-31 06:19:12.904 365 16449.37 313.29 50934.19 88888.00 2017-12-31 06:19:13.404 365 16449.34 313.26 50934.23 88888.00 2017-12-31 06:19:13.904 365 16449.39 313.23 50934.20 88888.00 2017-12-31 06:19:14.404 365 16449.37 313.24 50934.18 88888.00 2017-12-31 06:19:14.904 365 16449.31 313.25 50934.24 88888.00 2017-12-31 06:19:15.404 365 16449.33 313.30 50934.24 88888.00 2017-12-31 06:19:15.904 365 16449.36 313.32 50934.18 88888.00 2017-12-31 06:19:16.404 365 16449.30 313.30 50934.16 88888.00 2017-12-31 06:19:16.904 365 16449.32 313.31 50934.18 88888.00 2017-12-31 06:19:17.904 365 16449.34 313.23 50934.26 88888.00 2017-12-31 06:19:18.404 365 16449.38 313.23 50934.27 88888.00 2017-12-31 06:19:18.904 365 16449.38 313.29 50934.24 88888.00 2017-12-31 06:19:19.404 365 16449.37 313.25 50934.20 88888.00 2017-12-31 06:19:19.904 365 16449.38 313.23 50934.24 88888.00 2017-12-31 06:19:20.404 365 16449.37 313.24 50934.23 88888.00 2017-12-31 06:19:20.904 365 16449.39 313.20 50934.16 88888.00 2017-12-31 06:19:21.404 365 16449.41 313.14 50934.11 88888.00 2017-12-31 06:19:21.904 365 16449.40 313.11 50934.15 88888.00 2017-12-31 06:19:22.404 365 16449.39 313.11 50934.15 88888.00 2017-12-31 06:19:22.904 365 16449.40 313.08 50934.12 88888.00 2017-12-31 06:19:23.404 365 16449.44 313.09 50934.14 88888.00 2017-12-31 06:19:23.904 365 16449.39 313.11 50934.21 88888.00 2017-12-31 06:19:24.404 365 16449.38 313.13 50934.20 88888.00 2017-12-31 06:19:24.904 365 16449.38 313.11 50934.20 88888.00 2017-12-31 06:19:25.404 365 16449.39 313.14 50934.16 88888.00 2017-12-31 06:19:25.904 365 16449.38 313.15 50934.11 88888.00 2017-12-31 06:19:26.404 365 16449.34 313.16 50934.11 88888.00 2017-12-31 06:19:26.904 365 16449.33 313.15 50934.21 88888.00 2017-12-31 06:19:27.404 365 16449.30 313.13 50934.23 88888.00 2017-12-31 06:19:27.904 365 16449.32 313.15 50934.25 88888.00 2017-12-31 06:19:28.404 365 16449.36 313.11 50934.27 88888.00 2017-12-31 06:19:28.904 365 16449.37 313.12 50934.30 88888.00 2017-12-31 06:19:29.404 365 16449.38 313.15 50934.26 88888.00 2017-12-31 06:19:29.904 365 16449.39 313.11 50934.26 88888.00 2017-12-31 06:19:30.404 365 16449.38 313.09 50934.27 88888.00 2017-12-31 06:19:30.904 365 16449.39 313.05 50934.28 88888.00 2017-12-31 06:19:31.404 365 16449.37 313.12 50934.26 88888.00 2017-12-31 06:19:31.904 365 16449.37 313.17 50934.20 88888.00 2017-12-31 06:19:32.404 365 16449.37 313.21 50934.20 88888.00 2017-12-31 06:19:32.905 365 16449.34 313.11 50934.23 88888.00 2017-12-31 06:19:33.405 365 16449.37 313.06 50934.23 88888.00 2017-12-31 06:19:33.905 365 16449.37 313.14 50934.21 88888.00 2017-12-31 06:19:34.405 365 16449.36 313.08 50934.25 88888.00 2017-12-31 06:19:34.905 365 16449.33 313.09 50934.27 88888.00 2017-12-31 06:19:35.405 365 16449.31 313.16 50934.26 88888.00 2017-12-31 06:19:35.905 365 16449.33 313.12 50934.24 88888.00 2017-12-31 06:19:36.405 365 16449.34 313.04 50934.26 88888.00 2017-12-31 06:19:36.905 365 16449.30 313.08 50934.28 88888.00 2017-12-31 06:19:37.405 365 16449.32 313.07 50934.31 88888.00 2017-12-31 06:19:37.905 365 16449.33 312.99 50934.33 88888.00 2017-12-31 06:19:38.405 365 16449.33 313.00 50934.33 88888.00 2017-12-31 06:19:38.905 365 16449.33 313.11 50934.27 88888.00 2017-12-31 06:19:39.405 365 16449.30 313.11 50934.28 88888.00 2017-12-31 06:19:39.905 365 16449.33 313.12 50934.28 88888.00 2017-12-31 06:19:40.405 365 16449.34 313.15 50934.23 88888.00 2017-12-31 06:19:40.905 365 16449.36 313.14 50934.26 88888.00 2017-12-31 06:19:41.405 365 16449.38 313.13 50934.28 88888.00 2017-12-31 06:19:41.905 365 16449.38 313.14 50934.27 88888.00 2017-12-31 06:19:42.405 365 16449.37 313.12 50934.26 88888.00 2017-12-31 06:19:42.905 365 16449.38 313.12 50934.24 88888.00 2017-12-31 06:19:43.405 365 16449.38 313.13 50934.19 88888.00 2017-12-31 06:19:43.905 365 16449.37 313.12 50934.16 88888.00 2017-12-31 06:19:44.405 365 16449.34 313.12 50934.21 88888.00 2017-12-31 06:19:44.905 365 16449.30 313.07 50934.19 88888.00 2017-12-31 06:19:45.405 365 16449.28 313.07 50934.16 88888.00 2017-12-31 06:19:45.905 365 16449.29 313.04 50934.17 88888.00 2017-12-31 06:19:46.405 365 16449.27 312.97 50934.16 88888.00 2017-12-31 06:19:46.905 365 16449.29 312.99 50934.16 88888.00 2017-12-31 06:19:47.405 365 16449.30 313.00 50934.15 88888.00 2017-12-31 06:19:47.905 365 16449.36 313.08 50934.18 88888.00 2017-12-31 06:19:48.405 365 16449.37 313.05 50934.14 88888.00 2017-12-31 06:19:48.905 365 16449.37 313.05 50934.09 88888.00 2017-12-31 06:19:49.405 365 16449.41 313.04 50934.17 88888.00 2017-12-31 06:19:49.905 365 16449.39 313.08 50934.19 88888.00 2017-12-31 06:19:50.405 365 16449.36 313.04 50934.18 88888.00 2017-12-31 06:19:50.905 365 16449.32 313.08 50934.15 88888.00 2017-12-31 06:19:51.405 365 16449.30 313.06 50934.12 88888.00 2017-12-31 06:19:51.905 365 16449.34 313.00 50934.10 88888.00 2017-12-31 06:19:52.405 365 16449.38 312.99 50934.14 88888.00 2017-12-31 06:19:52.905 365 16449.39 312.96 50934.14 88888.00 2017-12-31 06:19:53.405 365 16449.34 312.99 50934.10 88888.00 2017-12-31 06:19:53.905 365 16449.32 312.97 50934.07 88888.00 2017-12-31 06:19:54.405 365 16449.33 312.94 50934.08 88888.00 2017-12-31 06:19:54.905 365 16449.37 312.94 50934.08 88888.00 2017-12-31 06:19:55.405 365 16449.37 313.00 50934.12 88888.00 2017-12-31 06:19:55.905 365 16449.38 312.99 50934.12 88888.00 2017-12-31 06:19:56.405 365 16449.37 313.00 50934.14 88888.00 2017-12-31 06:19:56.905 365 16449.34 313.04 50934.18 88888.00 2017-12-31 06:19:57.405 365 16449.30 312.99 50934.21 88888.00 2017-12-31 06:19:57.906 365 16449.36 313.03 50934.16 88888.00 2017-12-31 06:19:58.406 365 16449.32 313.00 50934.09 88888.00 2017-12-31 06:19:58.906 365 16449.34 312.94 50934.12 88888.00 2017-12-31 06:19:59.406 365 16449.39 312.95 50934.17 88888.00 2017-12-31 06:19:59.906 365 16449.38 313.03 50934.11 88888.00 2017-12-31 06:20:00.406 365 16449.36 313.09 50934.08 88888.00 2017-12-31 06:20:00.906 365 16449.39 313.04 50934.10 88888.00 2017-12-31 06:20:01.406 365 16449.40 312.98 50934.12 88888.00 2017-12-31 06:20:01.906 365 16449.40 312.99 50934.15 88888.00 2017-12-31 06:20:02.406 365 16449.42 312.99 50934.18 88888.00 2017-12-31 06:20:02.906 365 16449.46 313.02 50934.17 88888.00 2017-12-31 06:20:03.406 365 16449.45 313.02 50934.15 88888.00 2017-12-31 06:20:03.906 365 16449.45 312.95 50934.14 88888.00 2017-12-31 06:20:04.406 365 16449.38 312.94 50934.24 88888.00 2017-12-31 06:20:04.906 365 16449.39 312.95 50934.20 88888.00 2017-12-31 06:20:05.406 365 16449.41 312.97 50934.16 88888.00 2017-12-31 06:20:05.906 365 16449.38 312.97 50934.17 88888.00 2017-12-31 06:20:06.406 365 16449.33 312.95 50934.24 88888.00 2017-12-31 06:20:06.906 365 16449.38 312.98 50934.23 88888.00 2017-12-31 06:20:07.406 365 16449.38 313.00 50934.26 88888.00 2017-12-31 06:20:07.906 365 16449.34 312.96 50934.21 88888.00 2017-12-31 06:20:08.406 365 16449.37 312.95 50934.18 88888.00 2017-12-31 06:20:08.906 365 16449.39 312.98 50934.20 88888.00 2017-12-31 06:20:09.406 365 16449.37 312.97 50934.24 88888.00 2017-12-31 06:20:09.906 365 16449.34 312.99 50934.23 88888.00 2017-12-31 06:20:10.406 365 16449.36 313.03 50934.21 88888.00 2017-12-31 06:20:10.906 365 16449.30 313.02 50934.20 88888.00 2017-12-31 06:20:11.406 365 16449.30 312.95 50934.15 88888.00 2017-12-31 06:20:11.906 365 16449.31 312.97 50934.21 88888.00 2017-12-31 06:20:12.406 365 16449.36 313.02 50934.25 88888.00 2017-12-31 06:20:12.906 365 16449.37 313.02 50934.30 88888.00 2017-12-31 06:20:13.406 365 16449.34 312.97 50934.35 88888.00 2017-12-31 06:20:13.906 365 16449.34 312.90 50934.33 88888.00 2017-12-31 06:20:14.406 365 16449.39 312.95 50934.26 88888.00 2017-12-31 06:20:14.906 365 16449.37 312.95 50934.17 88888.00 2017-12-31 06:20:15.406 365 16449.36 312.95 50934.18 88888.00 2017-12-31 06:20:15.906 365 16449.29 312.90 50934.23 88888.00 2017-12-31 06:20:16.406 365 16449.28 312.97 50934.21 88888.00 2017-12-31 06:20:16.906 365 16449.33 312.96 50934.24 88888.00 2017-12-31 06:20:17.406 365 16449.32 312.99 50934.24 88888.00 2017-12-31 06:20:17.906 365 16449.27 313.02 50934.27 88888.00 2017-12-31 06:20:18.406 365 16449.27 313.00 50934.20 88888.00 2017-12-31 06:20:18.906 365 16449.28 313.00 50934.26 88888.00 2017-12-31 06:20:19.406 365 16449.30 313.04 50934.23 88888.00 2017-12-31 06:20:19.906 365 16449.31 312.98 50934.16 88888.00 2017-12-31 06:20:20.406 365 16449.31 312.91 50934.21 88888.00 2017-12-31 06:20:20.906 365 16449.32 312.96 50934.23 88888.00 2017-12-31 06:20:21.406 365 16449.30 312.98 50934.26 88888.00 2017-12-31 06:20:21.906 365 16449.30 312.98 50934.21 88888.00 2017-12-31 06:20:22.406 365 16449.30 312.91 50934.17 88888.00 2017-12-31 06:20:22.906 365 16449.27 312.95 50934.15 88888.00 2017-12-31 06:20:23.406 365 16449.25 312.94 50934.19 88888.00 2017-12-31 06:20:23.906 365 16449.27 312.94 50934.24 88888.00 2017-12-31 06:20:24.406 365 16449.28 312.89 50934.18 88888.00 2017-12-31 06:20:24.906 365 16449.28 312.93 50934.19 88888.00 2017-12-31 06:20:25.406 365 16449.29 312.90 50934.20 88888.00 2017-12-31 06:20:25.906 365 16449.28 312.96 50934.17 88888.00 2017-12-31 06:20:26.406 365 16449.28 313.00 50934.17 88888.00 2017-12-31 06:20:26.906 365 16449.30 312.97 50934.15 88888.00 2017-12-31 06:20:27.406 365 16449.33 313.00 50934.15 88888.00 2017-12-31 06:20:27.907 365 16449.34 312.95 50934.14 88888.00 2017-12-31 06:20:28.407 365 16449.32 312.96 50934.18 88888.00 2017-12-31 06:20:28.907 365 16449.31 313.00 50934.19 88888.00 2017-12-31 06:20:29.407 365 16449.31 312.99 50934.23 88888.00 2017-12-31 06:20:29.907 365 16449.28 312.96 50934.26 88888.00 2017-12-31 06:20:30.407 365 16449.28 312.90 50934.24 88888.00 2017-12-31 06:20:30.907 365 16449.28 312.95 50934.24 88888.00 2017-12-31 06:20:31.407 365 16449.30 312.91 50934.24 88888.00 2017-12-31 06:20:31.907 365 16449.25 312.93 50934.26 88888.00 2017-12-31 06:20:32.407 365 16449.25 312.99 50934.20 88888.00 2017-12-31 06:20:32.907 365 16449.23 312.99 50934.18 88888.00 2017-12-31 06:20:33.407 365 16449.21 312.98 50934.15 88888.00 2017-12-31 06:20:33.907 365 16449.21 312.97 50934.12 88888.00 2017-12-31 06:20:34.407 365 16449.23 312.95 50934.17 88888.00 2017-12-31 06:20:34.907 365 16449.24 312.90 50934.24 88888.00 2017-12-31 06:20:35.407 365 16449.24 313.03 50934.27 88888.00 2017-12-31 06:20:35.907 365 16449.27 313.09 50934.26 88888.00 2017-12-31 06:20:36.407 365 16449.27 313.07 50934.21 88888.00 2017-12-31 06:20:36.907 365 16449.25 313.06 50934.19 88888.00 2017-12-31 06:20:37.407 365 16449.27 313.02 50934.25 88888.00 2017-12-31 06:20:37.907 365 16449.27 312.99 50934.28 88888.00 2017-12-31 06:20:38.407 365 16449.27 313.05 50934.26 88888.00 2017-12-31 06:20:38.907 365 16449.28 313.13 50934.26 88888.00 2017-12-31 06:20:39.407 365 16449.27 313.12 50934.25 88888.00 2017-12-31 06:20:39.907 365 16449.29 313.09 50934.16 88888.00 2017-12-31 06:20:40.407 365 16449.28 313.09 50934.20 88888.00 2017-12-31 06:20:40.907 365 16449.23 313.11 50934.20 88888.00 2017-12-31 06:20:41.407 365 16449.27 313.09 50934.19 88888.00 2017-12-31 06:20:41.907 365 16449.25 313.13 50934.19 88888.00 2017-12-31 06:20:42.407 365 16449.23 313.13 50934.14 88888.00 2017-12-31 06:20:42.907 365 16449.28 313.14 50934.17 88888.00 2017-12-31 06:20:43.407 365 16449.24 313.18 50934.18 88888.00 2017-12-31 06:20:43.907 365 16449.22 313.18 50934.23 88888.00 2017-12-31 06:20:44.407 365 16449.22 313.14 50934.24 88888.00 2017-12-31 06:20:44.907 365 16449.23 313.14 50934.24 88888.00 2017-12-31 06:20:45.407 365 16449.25 313.14 50934.25 88888.00 2017-12-31 06:20:45.907 365 16449.25 313.14 50934.28 88888.00 2017-12-31 06:20:46.407 365 16449.25 313.15 50934.27 88888.00 2017-12-31 06:20:46.907 365 16449.29 313.13 50934.26 88888.00 2017-12-31 06:20:47.407 365 16449.32 313.14 50934.24 88888.00 2017-12-31 06:20:47.907 365 16449.32 313.14 50934.19 88888.00 2017-12-31 06:20:48.407 365 16449.34 313.14 50934.21 88888.00 2017-12-31 06:20:48.907 365 16449.32 313.14 50934.25 88888.00 2017-12-31 06:20:49.407 365 16449.30 313.16 50934.25 88888.00 2017-12-31 06:20:49.907 365 16449.32 313.14 50934.28 88888.00 2017-12-31 06:20:50.407 365 16449.28 313.11 50934.30 88888.00 2017-12-31 06:20:50.907 365 16449.28 313.12 50934.27 88888.00 2017-12-31 06:20:51.407 365 16449.28 313.11 50934.23 88888.00 2017-12-31 06:20:51.907 365 16449.28 313.07 50934.17 88888.00 2017-12-31 06:20:52.407 365 16449.32 313.04 50934.24 88888.00 2017-12-31 06:20:52.907 365 16449.36 313.03 50934.30 88888.00 2017-12-31 06:20:53.407 365 16449.37 313.07 50934.21 88888.00 2017-12-31 06:20:53.907 365 16449.36 313.08 50934.23 88888.00 2017-12-31 06:20:54.407 365 16449.38 313.09 50934.24 88888.00 2017-12-31 06:20:54.907 365 16449.38 313.07 50934.27 88888.00 2017-12-31 06:20:55.407 365 16449.38 313.12 50934.29 88888.00 2017-12-31 06:20:55.907 365 16449.38 313.12 50934.34 88888.00 2017-12-31 06:20:56.407 365 16449.34 313.12 50934.38 88888.00 2017-12-31 06:20:56.907 365 16449.38 313.09 50934.34 88888.00 2017-12-31 06:20:57.407 365 16449.36 313.02 50934.27 88888.00 2017-12-31 06:20:57.908 365 16449.37 313.11 50934.30 88888.00 2017-12-31 06:20:58.408 365 16449.38 313.17 50934.26 88888.00 2017-12-31 06:20:58.908 365 16449.37 313.14 50934.30 88888.00 2017-12-31 06:20:59.408 365 16449.37 313.11 50934.28 88888.00 2017-12-31 06:20:59.908 365 16449.38 313.09 50934.27 88888.00 2017-12-31 06:21:00.408 365 16449.37 313.11 50934.29 88888.00 2017-12-31 06:21:00.908 365 16449.29 313.06 50934.26 88888.00 2017-12-31 06:21:01.408 365 16449.29 313.05 50934.25 88888.00 2017-12-31 06:21:01.908 365 16449.29 313.02 50934.19 88888.00 2017-12-31 06:21:02.408 365 16449.30 313.00 50934.23 88888.00 2017-12-31 06:21:02.908 365 16449.33 312.99 50934.26 88888.00 2017-12-31 06:21:03.408 365 16449.34 312.98 50934.27 88888.00 2017-12-31 06:21:03.908 365 16449.34 313.07 50934.23 88888.00 2017-12-31 06:21:04.408 365 16449.32 313.06 50934.21 88888.00 2017-12-31 06:21:04.908 365 16449.36 313.03 50934.26 88888.00 2017-12-31 06:21:05.408 365 16449.36 313.00 50934.30 88888.00 2017-12-31 06:21:05.908 365 16449.32 313.00 50934.27 88888.00 2017-12-31 06:21:06.408 365 16449.30 312.97 50934.24 88888.00 2017-12-31 06:21:06.908 365 16449.30 313.03 50934.16 88888.00 2017-12-31 06:21:07.408 365 16449.29 313.06 50934.18 88888.00 2017-12-31 06:21:07.908 365 16449.30 313.00 50934.28 88888.00 2017-12-31 06:21:08.408 365 16449.30 312.99 50934.29 88888.00 2017-12-31 06:21:08.908 365 16449.28 313.04 50934.27 88888.00 2017-12-31 06:21:09.408 365 16449.24 313.13 50934.28 88888.00 2017-12-31 06:21:09.908 365 16449.28 313.09 50934.25 88888.00 2017-12-31 06:21:10.408 365 16449.32 313.08 50934.25 88888.00 2017-12-31 06:21:10.908 365 16449.30 313.09 50934.25 88888.00 2017-12-31 06:21:11.408 365 16449.27 313.11 50934.23 88888.00 2017-12-31 06:21:11.908 365 16449.25 313.12 50934.24 88888.00 2017-12-31 06:21:12.408 365 16449.32 313.11 50934.19 88888.00 2017-12-31 06:21:12.908 365 16449.31 313.13 50934.15 88888.00 2017-12-31 06:21:13.408 365 16449.31 313.13 50934.15 88888.00 2017-12-31 06:21:13.908 365 16449.30 313.12 50934.17 88888.00 2017-12-31 06:21:14.408 365 16449.29 313.11 50934.24 88888.00 2017-12-31 06:21:14.908 365 16449.27 313.09 50934.29 88888.00 2017-12-31 06:21:15.408 365 16449.24 313.14 50934.28 88888.00 2017-12-31 06:21:15.908 365 16449.27 313.07 50934.24 88888.00 2017-12-31 06:21:16.408 365 16449.30 313.06 50934.24 88888.00 2017-12-31 06:21:16.908 365 16449.31 313.08 50934.30 88888.00 2017-12-31 06:21:17.408 365 16449.29 313.06 50934.35 88888.00 2017-12-31 06:21:17.908 365 16449.25 313.04 50934.33 88888.00 2017-12-31 06:21:18.408 365 16449.23 313.08 50934.24 88888.00 2017-12-31 06:21:18.908 365 16449.21 313.06 50934.21 88888.00 2017-12-31 06:21:19.408 365 16449.22 313.00 50934.25 88888.00 2017-12-31 06:21:19.908 365 16449.23 313.05 50934.27 88888.00 2017-12-31 06:21:20.408 365 16449.27 313.05 50934.27 88888.00 2017-12-31 06:21:20.908 365 16449.29 313.05 50934.33 88888.00 2017-12-31 06:21:21.408 365 16449.28 313.09 50934.26 88888.00 2017-12-31 06:21:21.908 365 16449.30 313.12 50934.24 88888.00 2017-12-31 06:21:22.408 365 16449.25 313.05 50934.28 88888.00 2017-12-31 06:21:22.908 365 16449.28 313.09 50934.25 88888.00 2017-12-31 06:21:23.408 365 16449.29 313.08 50934.23 88888.00 2017-12-31 06:21:23.908 365 16449.33 313.08 50934.31 88888.00 2017-12-31 06:21:24.408 365 16449.39 313.11 50934.36 88888.00 2017-12-31 06:21:24.908 365 16449.36 313.12 50934.33 88888.00 2017-12-31 06:21:25.408 365 16449.36 313.09 50934.33 88888.00 2017-12-31 06:21:25.908 365 16449.37 313.06 50934.36 88888.00 2017-12-31 06:21:26.408 365 16449.36 313.08 50934.35 88888.00 2017-12-31 06:21:26.908 365 16449.39 313.07 50934.39 88888.00 2017-12-31 06:21:27.408 365 16449.39 313.07 50934.37 88888.00 2017-12-31 06:21:27.909 365 16449.38 313.07 50934.44 88888.00 2017-12-31 06:21:28.409 365 16449.38 313.04 50934.42 88888.00 2017-12-31 06:21:28.909 365 16449.41 313.11 50934.47 88888.00 2017-12-31 06:21:29.409 365 16449.40 313.13 50934.46 88888.00 2017-12-31 06:21:29.909 365 16449.42 313.11 50934.39 88888.00 2017-12-31 06:21:30.409 365 16449.39 313.05 50934.34 88888.00 2017-12-31 06:21:30.909 365 16449.34 313.05 50934.34 88888.00 2017-12-31 06:21:31.409 365 16449.31 313.06 50934.42 88888.00 2017-12-31 06:21:31.909 365 16449.29 313.08 50934.46 88888.00 2017-12-31 06:21:32.409 365 16449.30 313.12 50934.42 88888.00 2017-12-31 06:21:32.909 365 16449.32 313.08 50934.44 88888.00 2017-12-31 06:21:33.409 365 16449.33 313.08 50934.45 88888.00 2017-12-31 06:21:33.909 365 16449.31 313.02 50934.38 88888.00 2017-12-31 06:21:34.409 365 16449.33 312.97 50934.35 88888.00 2017-12-31 06:21:34.909 365 16449.33 312.95 50934.37 88888.00 2017-12-31 06:21:35.409 365 16449.32 312.94 50934.37 88888.00 2017-12-31 06:21:35.909 365 16449.31 312.94 50934.42 88888.00 2017-12-31 06:21:36.409 365 16449.28 312.94 50934.45 88888.00 2017-12-31 06:21:36.909 365 16449.33 313.00 50934.36 88888.00 2017-12-31 06:21:37.409 365 16449.32 313.02 50934.35 88888.00 2017-12-31 06:21:37.909 365 16449.30 312.99 50934.30 88888.00 2017-12-31 06:21:38.409 365 16449.29 313.00 50934.29 88888.00 2017-12-31 06:21:38.909 365 16449.24 312.96 50934.29 88888.00 2017-12-31 06:21:39.409 365 16449.27 312.88 50934.37 88888.00 2017-12-31 06:21:39.909 365 16449.32 312.91 50934.43 88888.00 2017-12-31 06:21:40.409 365 16449.34 312.94 50934.39 88888.00 2017-12-31 06:21:40.909 365 16449.30 312.96 50934.39 88888.00 2017-12-31 06:21:41.409 365 16449.29 312.96 50934.42 88888.00 2017-12-31 06:21:41.909 365 16449.32 312.96 50934.39 88888.00 2017-12-31 06:21:42.409 365 16449.37 312.95 50934.40 88888.00 2017-12-31 06:21:42.909 365 16449.36 312.94 50934.43 88888.00 2017-12-31 06:21:43.409 365 16449.34 312.93 50934.42 88888.00 2017-12-31 06:21:43.909 365 16449.34 312.93 50934.42 88888.00 2017-12-31 06:21:44.409 365 16449.38 312.88 50934.34 88888.00 2017-12-31 06:21:44.909 365 16449.31 312.93 50934.34 88888.00 2017-12-31 06:21:45.409 365 16449.30 312.94 50934.36 88888.00 2017-12-31 06:21:45.909 365 16449.31 312.89 50934.39 88888.00 2017-12-31 06:21:46.409 365 16449.31 312.94 50934.40 88888.00 2017-12-31 06:21:46.909 365 16449.31 312.89 50934.35 88888.00 2017-12-31 06:21:47.409 365 16449.28 312.89 50934.34 88888.00 2017-12-31 06:21:47.909 365 16449.30 312.91 50934.38 88888.00 2017-12-31 06:21:48.409 365 16449.36 312.89 50934.37 88888.00 2017-12-31 06:21:48.909 365 16449.38 312.89 50934.35 88888.00 2017-12-31 06:21:49.409 365 16449.38 312.87 50934.37 88888.00 2017-12-31 06:21:49.909 365 16449.38 312.86 50934.38 88888.00 2017-12-31 06:21:50.409 365 16449.31 312.83 50934.42 88888.00 2017-12-31 06:21:50.909 365 16449.32 312.85 50934.44 88888.00 2017-12-31 06:21:51.409 365 16449.33 312.88 50934.51 88888.00 2017-12-31 06:21:51.909 365 16449.32 312.87 50934.53 88888.00 2017-12-31 06:21:52.409 365 16449.31 312.80 50934.49 88888.00 2017-12-31 06:21:52.909 365 16449.33 312.81 50934.51 88888.00 2017-12-31 06:21:53.409 365 16449.39 312.86 50934.54 88888.00 2017-12-31 06:21:53.909 365 16449.40 312.86 50934.53 88888.00 2017-12-31 06:21:54.409 365 16449.36 312.89 50934.46 88888.00 2017-12-31 06:21:54.909 365 16449.34 312.86 50934.43 88888.00 2017-12-31 06:21:55.409 365 16449.38 312.86 50934.45 88888.00 2017-12-31 06:21:55.909 365 16449.39 312.88 50934.52 88888.00 2017-12-31 06:21:56.409 365 16449.36 312.86 50934.51 88888.00 2017-12-31 06:21:56.909 365 16449.32 312.88 50934.46 88888.00 2017-12-31 06:21:57.409 365 16449.31 312.88 50934.49 88888.00 2017-12-31 06:21:57.910 365 16449.34 312.86 50934.43 88888.00 2017-12-31 06:21:58.410 365 16449.36 312.83 50934.38 88888.00 2017-12-31 06:21:58.910 365 16449.36 312.83 50934.37 88888.00 2017-12-31 06:21:59.410 365 16449.39 312.82 50934.38 88888.00 2017-12-31 06:21:59.910 365 16449.38 312.81 50934.38 88888.00 2017-12-31 06:22:00.410 365 16449.36 312.78 50934.37 88888.00 2017-12-31 06:22:00.910 365 16449.37 312.82 50934.38 88888.00 2017-12-31 06:22:01.410 365 16449.36 312.93 50934.37 88888.00 2017-12-31 06:22:01.910 365 16449.31 312.95 50934.38 88888.00 2017-12-31 06:22:02.410 365 16449.30 312.88 50934.43 88888.00 2017-12-31 06:22:02.910 365 16449.38 312.87 50934.42 88888.00 2017-12-31 06:22:03.410 365 16449.37 312.79 50934.39 88888.00 2017-12-31 06:22:03.910 365 16449.33 312.80 50934.39 88888.00 2017-12-31 06:22:04.410 365 16449.31 312.78 50934.42 88888.00 2017-12-31 06:22:04.910 365 16449.33 312.76 50934.44 88888.00 2017-12-31 06:22:05.410 365 16449.31 312.76 50934.40 88888.00 2017-12-31 06:22:05.910 365 16449.31 312.73 50934.38 88888.00 2017-12-31 06:22:06.410 365 16449.30 312.74 50934.36 88888.00 2017-12-31 06:22:06.910 365 16449.32 312.79 50934.39 88888.00 2017-12-31 06:22:07.410 365 16449.34 312.81 50934.43 88888.00 2017-12-31 06:22:07.910 365 16449.38 312.83 50934.44 88888.00 2017-12-31 06:22:08.410 365 16449.34 312.82 50934.43 88888.00 2017-12-31 06:22:08.910 365 16449.32 312.83 50934.47 88888.00 2017-12-31 06:22:09.410 365 16449.28 312.83 50934.49 88888.00 2017-12-31 06:22:09.910 365 16449.30 312.83 50934.47 88888.00 2017-12-31 06:22:10.410 365 16449.33 312.83 50934.45 88888.00 2017-12-31 06:22:10.910 365 16449.30 312.85 50934.44 88888.00 2017-12-31 06:22:11.410 365 16449.29 312.82 50934.39 88888.00 2017-12-31 06:22:11.910 365 16449.28 312.81 50934.44 88888.00 2017-12-31 06:22:12.410 365 16449.24 312.78 50934.43 88888.00 2017-12-31 06:22:12.910 365 16449.23 312.77 50934.43 88888.00 2017-12-31 06:22:13.410 365 16449.23 312.73 50934.42 88888.00 2017-12-31 06:22:13.910 365 16449.22 312.76 50934.36 88888.00 2017-12-31 06:22:14.410 365 16449.28 312.77 50934.38 88888.00 2017-12-31 06:22:14.910 365 16449.30 312.81 50934.40 88888.00 2017-12-31 06:22:15.410 365 16449.28 312.83 50934.39 88888.00 2017-12-31 06:22:15.910 365 16449.27 312.82 50934.36 88888.00 2017-12-31 06:22:16.410 365 16449.30 312.83 50934.38 88888.00 2017-12-31 06:22:16.910 365 16449.28 312.82 50934.43 88888.00 2017-12-31 06:22:17.410 365 16449.21 312.81 50934.42 88888.00 2017-12-31 06:22:17.910 365 16449.19 312.78 50934.46 88888.00 2017-12-31 06:22:18.410 365 16449.23 312.78 50934.46 88888.00 2017-12-31 06:22:18.910 365 16449.29 312.79 50934.47 88888.00 2017-12-31 06:22:19.410 365 16449.23 312.81 50934.44 88888.00 2017-12-31 06:22:19.910 365 16449.22 312.81 50934.47 88888.00 2017-12-31 06:22:20.410 365 16449.22 312.80 50934.44 88888.00 2017-12-31 06:22:20.910 365 16449.27 312.76 50934.44 88888.00 2017-12-31 06:22:21.410 365 16449.27 312.79 50934.47 88888.00 2017-12-31 06:22:21.910 365 16449.28 312.82 50934.51 88888.00 2017-12-31 06:22:22.410 365 16449.25 312.82 50934.43 88888.00 2017-12-31 06:22:22.910 365 16449.24 312.78 50934.39 88888.00 2017-12-31 06:22:23.410 365 16449.20 312.74 50934.37 88888.00 2017-12-31 06:22:23.910 365 16449.22 312.78 50934.38 88888.00 2017-12-31 06:22:24.410 365 16449.21 312.79 50934.34 88888.00 2017-12-31 06:22:24.910 365 16449.21 312.83 50934.40 88888.00 2017-12-31 06:22:25.410 365 16449.21 312.85 50934.46 88888.00 2017-12-31 06:22:25.910 365 16449.20 312.79 50934.39 88888.00 2017-12-31 06:22:26.410 365 16449.20 312.74 50934.34 88888.00 2017-12-31 06:22:26.910 365 16449.21 312.73 50934.42 88888.00 2017-12-31 06:22:27.410 365 16449.27 312.74 50934.47 88888.00 2017-12-31 06:22:27.911 365 16449.24 312.71 50934.49 88888.00 2017-12-31 06:22:28.411 365 16449.23 312.76 50934.48 88888.00 2017-12-31 06:22:28.911 365 16449.22 312.77 50934.54 88888.00 2017-12-31 06:22:29.411 365 16449.20 312.72 50934.52 88888.00 2017-12-31 06:22:29.911 365 16449.19 312.74 50934.47 88888.00 2017-12-31 06:22:30.411 365 16449.15 312.79 50934.49 88888.00 2017-12-31 06:22:30.911 365 16449.18 312.80 50934.45 88888.00 2017-12-31 06:22:31.411 365 16449.20 312.81 50934.45 88888.00 2017-12-31 06:22:31.911 365 16449.21 312.78 50934.44 88888.00 2017-12-31 06:22:32.411 365 16449.22 312.78 50934.42 88888.00 2017-12-31 06:22:32.911 365 16449.24 312.74 50934.40 88888.00 2017-12-31 06:22:33.411 365 16449.25 312.74 50934.39 88888.00 2017-12-31 06:22:33.911 365 16449.22 312.72 50934.43 88888.00 2017-12-31 06:22:34.411 365 16449.21 312.69 50934.46 88888.00 2017-12-31 06:22:34.911 365 16449.23 312.78 50934.57 88888.00 2017-12-31 06:22:35.411 365 16449.23 312.74 50934.54 88888.00 2017-12-31 06:22:35.911 365 16449.20 312.71 50934.60 88888.00 2017-12-31 06:22:36.411 365 16449.21 312.77 50934.52 88888.00 2017-12-31 06:22:36.911 365 16449.23 312.80 50934.40 88888.00 2017-12-31 06:22:37.411 365 16449.23 312.80 50934.45 88888.00 2017-12-31 06:22:37.911 365 16449.22 312.78 50934.47 88888.00 2017-12-31 06:22:38.411 365 16449.25 312.77 50934.40 88888.00 2017-12-31 06:22:38.911 365 16449.20 312.73 50934.45 88888.00 2017-12-31 06:22:39.411 365 16449.21 312.79 50934.53 88888.00 2017-12-31 06:22:39.911 365 16449.22 312.85 50934.49 88888.00 2017-12-31 06:22:40.411 365 16449.18 312.89 50934.49 88888.00 2017-12-31 06:22:40.911 365 16449.21 312.86 50934.54 88888.00 2017-12-31 06:22:41.411 365 16449.22 312.81 50934.54 88888.00 2017-12-31 06:22:41.911 365 16449.15 312.81 50934.54 88888.00 2017-12-31 06:22:42.411 365 16449.18 312.82 50934.47 88888.00 2017-12-31 06:22:42.911 365 16449.21 312.79 50934.46 88888.00 2017-12-31 06:22:43.411 365 16449.21 312.83 50934.51 88888.00 2017-12-31 06:22:43.911 365 16449.22 312.83 50934.53 88888.00 2017-12-31 06:22:44.411 365 16449.23 312.82 50934.53 88888.00 2017-12-31 06:22:44.911 365 16449.21 312.85 50934.52 88888.00 2017-12-31 06:22:45.411 365 16449.24 312.81 50934.51 88888.00 2017-12-31 06:22:45.911 365 16449.28 312.81 50934.51 88888.00 2017-12-31 06:22:46.411 365 16449.25 312.87 50934.48 88888.00 2017-12-31 06:22:46.911 365 16449.21 312.88 50934.43 88888.00 2017-12-31 06:22:47.411 365 16449.21 312.87 50934.44 88888.00 2017-12-31 06:22:47.911 365 16449.23 312.86 50934.43 88888.00 2017-12-31 06:22:48.411 365 16449.23 312.81 50934.44 88888.00 2017-12-31 06:22:48.911 365 16449.25 312.81 50934.44 88888.00 2017-12-31 06:22:49.411 365 16449.27 312.83 50934.45 88888.00 2017-12-31 06:22:49.911 365 16449.24 312.79 50934.43 88888.00 2017-12-31 06:22:50.411 365 16449.24 312.80 50934.42 88888.00 2017-12-31 06:22:50.911 365 16449.23 312.76 50934.45 88888.00 2017-12-31 06:22:51.411 365 16449.25 312.76 50934.52 88888.00 2017-12-31 06:22:51.911 365 16449.27 312.78 50934.48 88888.00 2017-12-31 06:22:52.411 365 16449.27 312.73 50934.51 88888.00 2017-12-31 06:22:52.912 365 16449.28 312.73 50934.46 88888.00 2017-12-31 06:22:53.412 365 16449.32 312.79 50934.44 88888.00 2017-12-31 06:22:53.912 365 16449.29 312.79 50934.42 88888.00 2017-12-31 06:22:54.412 365 16449.29 312.73 50934.43 88888.00 2017-12-31 06:22:54.912 365 16449.31 312.72 50934.40 88888.00 2017-12-31 06:22:55.412 365 16449.32 312.74 50934.39 88888.00 2017-12-31 06:22:55.912 365 16449.33 312.79 50934.49 88888.00 2017-12-31 06:22:56.412 365 16449.36 312.73 50934.56 88888.00 2017-12-31 06:22:56.912 365 16449.38 312.77 50934.49 88888.00 2017-12-31 06:22:57.412 365 16449.36 312.73 50934.46 88888.00 2017-12-31 06:22:57.912 365 16449.32 312.72 50934.45 88888.00 2017-12-31 06:22:58.412 365 16449.30 312.69 50934.52 88888.00 2017-12-31 06:22:58.912 365 16449.30 312.70 50934.60 88888.00 2017-12-31 06:22:59.412 365 16449.28 312.70 50934.53 88888.00 2017-12-31 06:22:59.912 365 16449.27 312.68 50934.52 88888.00 2017-12-31 06:23:00.412 365 16449.25 312.67 50934.49 88888.00 2017-12-31 06:23:00.912 365 16449.31 312.68 50934.46 88888.00 2017-12-31 06:23:01.412 365 16449.32 312.65 50934.48 88888.00 2017-12-31 06:23:01.912 365 16449.27 312.63 50934.52 88888.00 2017-12-31 06:23:02.412 365 16449.29 312.62 50934.55 88888.00 2017-12-31 06:23:02.912 365 16449.28 312.69 50934.60 88888.00 2017-12-31 06:23:03.412 365 16449.27 312.70 50934.56 88888.00 2017-12-31 06:23:03.912 365 16449.24 312.64 50934.55 88888.00 2017-12-31 06:23:04.412 365 16449.24 312.60 50934.55 88888.00 2017-12-31 06:23:04.912 365 16449.24 312.65 50934.57 88888.00 2017-12-31 06:23:05.412 365 16449.21 312.68 50934.62 88888.00 2017-12-31 06:23:05.912 365 16449.21 312.61 50934.64 88888.00 2017-12-31 06:23:06.412 365 16449.25 312.64 50934.62 88888.00 2017-12-31 06:23:06.912 365 16449.25 312.67 50934.55 88888.00 2017-12-31 06:23:07.412 365 16449.27 312.69 50934.46 88888.00 2017-12-31 06:23:07.912 365 16449.25 312.69 50934.46 88888.00 2017-12-31 06:23:08.412 365 16449.27 312.72 50934.51 88888.00 2017-12-31 06:23:08.912 365 16449.22 312.72 50934.54 88888.00 2017-12-31 06:23:09.412 365 16449.22 312.70 50934.54 88888.00 2017-12-31 06:23:09.912 365 16449.22 312.70 50934.48 88888.00 2017-12-31 06:23:10.412 365 16449.27 312.69 50934.49 88888.00 2017-12-31 06:23:10.912 365 16449.27 312.68 50934.47 88888.00 2017-12-31 06:23:11.412 365 16449.29 312.67 50934.46 88888.00 2017-12-31 06:23:11.912 365 16449.27 312.69 50934.48 88888.00 2017-12-31 06:23:12.412 365 16449.28 312.72 50934.48 88888.00 2017-12-31 06:23:12.912 365 16449.28 312.71 50934.47 88888.00 2017-12-31 06:23:13.412 365 16449.27 312.70 50934.51 88888.00 2017-12-31 06:23:13.912 365 16449.25 312.73 50934.54 88888.00 2017-12-31 06:23:14.412 365 16449.28 312.70 50934.58 88888.00 2017-12-31 06:23:14.912 365 16449.23 312.69 50934.61 88888.00 2017-12-31 06:23:15.412 365 16449.27 312.76 50934.60 88888.00 2017-12-31 06:23:15.912 365 16449.25 312.74 50934.58 88888.00 2017-12-31 06:23:16.412 365 16449.25 312.73 50934.61 88888.00 2017-12-31 06:23:16.912 365 16449.25 312.71 50934.63 88888.00 2017-12-31 06:23:17.412 365 16449.24 312.73 50934.67 88888.00 2017-12-31 06:23:17.912 365 16449.23 312.79 50934.63 88888.00 2017-12-31 06:23:18.412 365 16449.22 312.78 50934.57 88888.00 2017-12-31 06:23:18.912 365 16449.22 312.77 50934.53 88888.00 2017-12-31 06:23:19.412 365 16449.22 312.80 50934.56 88888.00 2017-12-31 06:23:19.912 365 16449.27 312.74 50934.60 88888.00 2017-12-31 06:23:20.412 365 16449.28 312.71 50934.51 88888.00 2017-12-31 06:23:20.912 365 16449.25 312.74 50934.45 88888.00 2017-12-31 06:23:21.412 365 16449.27 312.73 50934.46 88888.00 2017-12-31 06:23:21.912 365 16449.29 312.73 50934.49 88888.00 2017-12-31 06:23:22.412 365 16449.28 312.65 50934.48 88888.00 2017-12-31 06:23:22.913 365 16449.23 312.65 50934.43 88888.00 2017-12-31 06:23:23.413 365 16449.24 312.65 50934.47 88888.00 2017-12-31 06:23:23.913 365 16449.27 312.71 50934.47 88888.00 2017-12-31 06:23:24.413 365 16449.25 312.76 50934.47 88888.00 2017-12-31 06:23:24.913 365 16449.24 312.72 50934.47 88888.00 2017-12-31 06:23:25.413 365 16449.28 312.65 50934.51 88888.00 2017-12-31 06:23:25.913 365 16449.28 312.70 50934.48 88888.00 2017-12-31 06:23:26.413 365 16449.27 312.68 50934.43 88888.00 2017-12-31 06:23:26.913 365 16449.22 312.67 50934.49 88888.00 2017-12-31 06:23:27.413 365 16449.21 312.70 50934.47 88888.00 2017-12-31 06:23:27.913 365 16449.23 312.72 50934.51 88888.00 2017-12-31 06:23:28.413 365 16449.32 312.73 50934.56 88888.00 2017-12-31 06:23:28.913 365 16449.33 312.69 50934.52 88888.00 2017-12-31 06:23:29.413 365 16449.31 312.69 50934.54 88888.00 2017-12-31 06:23:29.913 365 16449.30 312.69 50934.49 88888.00 2017-12-31 06:23:30.413 365 16449.32 312.65 50934.48 88888.00 2017-12-31 06:23:30.913 365 16449.39 312.63 50934.48 88888.00 2017-12-31 06:23:31.413 365 16449.40 312.60 50934.54 88888.00 2017-12-31 06:23:31.913 365 16449.39 312.62 50934.48 88888.00 2017-12-31 06:23:32.413 365 16449.33 312.64 50934.48 88888.00 2017-12-31 06:23:32.913 365 16449.33 312.60 50934.51 88888.00 2017-12-31 06:23:33.413 365 16449.38 312.64 50934.49 88888.00 2017-12-31 06:23:33.913 365 16449.39 312.69 50934.46 88888.00 2017-12-31 06:23:34.413 365 16449.38 312.72 50934.40 88888.00 2017-12-31 06:23:34.913 365 16449.40 312.68 50934.40 88888.00 2017-12-31 06:23:35.413 365 16449.38 312.68 50934.35 88888.00 2017-12-31 06:23:35.913 365 16449.42 312.61 50934.33 88888.00 2017-12-31 06:23:36.413 365 16449.39 312.64 50934.39 88888.00 2017-12-31 06:23:36.913 365 16449.38 312.68 50934.39 88888.00 2017-12-31 06:23:37.413 365 16449.39 312.60 50934.38 88888.00 2017-12-31 06:23:37.913 365 16449.38 312.56 50934.44 88888.00 2017-12-31 06:23:38.413 365 16449.40 312.55 50934.43 88888.00 2017-12-31 06:23:38.913 365 16449.39 312.52 50934.49 88888.00 2017-12-31 06:23:39.413 365 16449.41 312.57 50934.51 88888.00 2017-12-31 06:23:39.913 365 16449.41 312.60 50934.43 88888.00 2017-12-31 06:23:40.413 365 16449.39 312.54 50934.33 88888.00 2017-12-31 06:23:40.913 365 16449.40 312.56 50934.44 88888.00 2017-12-31 06:23:41.413 365 16449.44 312.57 50934.45 88888.00 2017-12-31 06:23:41.913 365 16449.46 312.51 50934.39 88888.00 2017-12-31 06:23:42.413 365 16449.44 312.53 50934.42 88888.00 2017-12-31 06:23:42.913 365 16449.45 312.55 50934.51 88888.00 2017-12-31 06:23:43.413 365 16449.46 312.52 50934.46 88888.00 2017-12-31 06:23:43.913 365 16449.45 312.60 50934.42 88888.00 2017-12-31 06:23:44.413 365 16449.46 312.60 50934.44 88888.00 2017-12-31 06:23:44.913 365 16449.50 312.59 50934.51 88888.00 2017-12-31 06:23:45.413 365 16449.51 312.60 50934.56 88888.00 2017-12-31 06:23:45.913 365 16449.51 312.62 50934.56 88888.00 2017-12-31 06:23:46.413 365 16449.54 312.55 50934.57 88888.00 2017-12-31 06:23:46.913 365 16449.50 312.54 50934.56 88888.00 2017-12-31 06:23:47.413 365 16449.45 312.54 50934.51 88888.00 2017-12-31 06:23:47.913 365 16449.47 312.53 50934.48 88888.00 2017-12-31 06:23:48.413 365 16449.47 312.51 50934.52 88888.00 2017-12-31 06:23:48.913 365 16449.46 312.47 50934.53 88888.00 2017-12-31 06:23:49.413 365 16449.47 312.47 50934.51 88888.00 2017-12-31 06:23:49.913 365 16449.47 312.48 50934.51 88888.00 2017-12-31 06:23:50.404 365 16449.54 312.53 50934.54 88888.00 2017-12-31 06:23:50.904 365 16449.54 312.52 50934.51 88888.00 2017-12-31 06:23:51.404 365 16449.45 312.50 50934.46 88888.00 2017-12-31 06:23:51.904 365 16449.44 312.48 50934.42 88888.00 2017-12-31 06:23:52.404 365 16449.48 312.51 50934.39 88888.00 2017-12-31 06:23:52.904 365 16449.49 312.51 50934.39 88888.00 2017-12-31 06:23:53.404 365 16449.55 312.52 50934.44 88888.00 2017-12-31 06:23:53.904 365 16449.54 312.50 50934.46 88888.00 2017-12-31 06:23:54.404 365 16449.57 312.45 50934.44 88888.00 2017-12-31 06:23:54.904 365 16449.56 312.41 50934.37 88888.00 2017-12-31 06:23:55.404 365 16449.56 312.41 50934.37 88888.00 2017-12-31 06:23:55.904 365 16449.49 312.42 50934.37 88888.00 2017-12-31 06:23:56.404 365 16449.47 312.43 50934.33 88888.00 2017-12-31 06:23:56.904 365 16449.45 312.42 50934.36 88888.00 2017-12-31 06:23:57.404 365 16449.49 312.36 50934.39 88888.00 2017-12-31 06:23:57.904 365 16449.58 312.39 50934.35 88888.00 2017-12-31 06:23:58.404 365 16449.58 312.44 50934.33 88888.00 2017-12-31 06:23:58.904 365 16449.49 312.48 50934.40 88888.00 2017-12-31 06:23:59.404 365 16449.45 312.42 50934.40 88888.00 2017-12-31 06:23:59.904 365 16449.45 312.39 50934.39 88888.00 2017-12-31 06:24:00.404 365 16449.44 312.45 50934.39 88888.00 2017-12-31 06:24:00.904 365 16449.47 312.45 50934.43 88888.00 2017-12-31 06:24:01.404 365 16449.48 312.50 50934.47 88888.00 2017-12-31 06:24:01.904 365 16449.49 312.53 50934.48 88888.00 2017-12-31 06:24:02.404 365 16449.46 312.50 50934.38 88888.00 2017-12-31 06:24:02.904 365 16449.49 312.45 50934.43 88888.00 2017-12-31 06:24:03.404 365 16449.55 312.42 50934.42 88888.00 2017-12-31 06:24:03.904 365 16449.55 312.43 50934.45 88888.00 2017-12-31 06:24:04.404 365 16449.54 312.38 50934.48 88888.00 2017-12-31 06:24:04.904 365 16449.53 312.34 50934.47 88888.00 2017-12-31 06:24:05.404 365 16449.53 312.31 50934.47 88888.00 2017-12-31 06:24:05.904 365 16449.53 312.31 50934.47 88888.00 2017-12-31 06:24:06.404 365 16449.50 312.33 50934.43 88888.00 2017-12-31 06:24:06.904 365 16449.53 312.34 50934.43 88888.00 2017-12-31 06:24:07.404 365 16449.55 312.27 50934.51 88888.00 2017-12-31 06:24:07.904 365 16449.56 312.29 50934.46 88888.00 2017-12-31 06:24:08.404 365 16449.56 312.33 50934.38 88888.00 2017-12-31 06:24:08.904 365 16449.53 312.33 50934.42 88888.00 2017-12-31 06:24:09.404 365 16449.56 312.27 50934.46 88888.00 2017-12-31 06:24:09.904 365 16449.58 312.24 50934.44 88888.00 2017-12-31 06:24:10.404 365 16449.60 312.26 50934.44 88888.00 2017-12-31 06:24:10.904 365 16449.58 312.29 50934.47 88888.00 2017-12-31 06:24:11.404 365 16449.59 312.26 50934.51 88888.00 2017-12-31 06:24:11.904 365 16449.57 312.25 50934.53 88888.00 2017-12-31 06:24:12.404 365 16449.59 312.22 50934.56 88888.00 2017-12-31 06:24:12.904 365 16449.60 312.24 50934.55 88888.00 2017-12-31 06:24:13.404 365 16449.60 312.27 50934.54 88888.00 2017-12-31 06:24:13.904 365 16449.60 312.25 50934.53 88888.00 2017-12-31 06:24:14.404 365 16449.60 312.24 50934.53 88888.00 2017-12-31 06:24:14.904 365 16449.57 312.20 50934.52 88888.00 2017-12-31 06:24:15.404 365 16449.59 312.13 50934.55 88888.00 2017-12-31 06:24:15.904 365 16449.64 312.18 50934.57 88888.00 2017-12-31 06:24:16.404 365 16449.63 312.22 50934.53 88888.00 2017-12-31 06:24:16.904 365 16449.60 312.19 50934.49 88888.00 2017-12-31 06:24:17.404 365 16449.66 312.17 50934.53 88888.00 2017-12-31 06:24:17.904 365 16449.69 312.13 50934.60 88888.00 2017-12-31 06:24:18.404 365 16449.67 312.16 50934.61 88888.00 2017-12-31 06:24:18.904 365 16449.64 312.11 50934.56 88888.00 2017-12-31 06:24:19.404 365 16449.67 312.09 50934.52 88888.00 2017-12-31 06:24:19.904 365 16449.66 312.12 50934.51 88888.00 2017-12-31 06:24:20.405 365 16449.58 312.12 50934.55 88888.00 2017-12-31 06:24:20.905 365 16449.63 312.15 50934.55 88888.00 2017-12-31 06:24:21.405 365 16449.63 312.13 50934.60 88888.00 2017-12-31 06:24:21.905 365 16449.66 312.21 50934.60 88888.00 2017-12-31 06:24:22.405 365 16449.67 312.17 50934.56 88888.00 2017-12-31 06:24:22.905 365 16449.69 312.12 50934.55 88888.00 2017-12-31 06:24:23.405 365 16449.68 312.10 50934.58 88888.00 2017-12-31 06:24:23.905 365 16449.66 312.10 50934.57 88888.00 2017-12-31 06:24:24.405 365 16449.67 312.16 50934.58 88888.00 2017-12-31 06:24:24.905 365 16449.68 312.15 50934.57 88888.00 2017-12-31 06:24:25.405 365 16449.68 312.08 50934.57 88888.00 2017-12-31 06:24:25.905 365 16449.64 312.04 50934.57 88888.00 2017-12-31 06:24:26.405 365 16449.66 312.12 50934.55 88888.00 2017-12-31 06:24:26.905 365 16449.66 312.11 50934.56 88888.00 2017-12-31 06:24:27.405 365 16449.66 312.15 50934.53 88888.00 2017-12-31 06:24:27.905 365 16449.66 312.16 50934.52 88888.00 2017-12-31 06:24:28.405 365 16449.62 312.10 50934.56 88888.00 2017-12-31 06:24:28.905 365 16449.59 312.09 50934.55 88888.00 2017-12-31 06:24:29.405 365 16449.58 312.11 50934.54 88888.00 2017-12-31 06:24:29.905 365 16449.62 312.10 50934.46 88888.00 2017-12-31 06:24:30.405 365 16449.60 312.06 50934.46 88888.00 2017-12-31 06:24:30.905 365 16449.59 312.11 50934.48 88888.00 2017-12-31 06:24:31.405 365 16449.58 312.13 50934.52 88888.00 2017-12-31 06:24:31.905 365 16449.56 312.11 50934.61 88888.00 2017-12-31 06:24:32.405 365 16449.54 312.11 50934.64 88888.00 2017-12-31 06:24:32.905 365 16449.56 312.15 50934.64 88888.00 2017-12-31 06:24:33.405 365 16449.56 312.12 50934.61 88888.00 2017-12-31 06:24:33.905 365 16449.59 312.07 50934.55 88888.00 2017-12-31 06:24:34.405 365 16449.63 312.09 50934.58 88888.00 2017-12-31 06:24:34.905 365 16449.62 312.15 50934.54 88888.00 2017-12-31 06:24:35.405 365 16449.64 312.13 50934.53 88888.00 2017-12-31 06:24:35.905 365 16449.63 312.11 50934.56 88888.00 2017-12-31 06:24:36.405 365 16449.63 312.12 50934.55 88888.00 2017-12-31 06:24:36.905 365 16449.62 312.15 50934.54 88888.00 2017-12-31 06:24:37.405 365 16449.63 312.09 50934.58 88888.00 2017-12-31 06:24:37.905 365 16449.58 312.10 50934.60 88888.00 2017-12-31 06:24:38.405 365 16449.56 312.10 50934.56 88888.00 2017-12-31 06:24:38.905 365 16449.57 312.09 50934.52 88888.00 2017-12-31 06:24:39.405 365 16449.57 312.08 50934.52 88888.00 2017-12-31 06:24:39.905 365 16449.60 312.11 50934.56 88888.00 2017-12-31 06:24:40.405 365 16449.63 312.18 50934.57 88888.00 2017-12-31 06:24:40.905 365 16449.59 312.13 50934.56 88888.00 2017-12-31 06:24:41.405 365 16449.59 312.10 50934.56 88888.00 2017-12-31 06:24:41.905 365 16449.59 312.16 50934.55 88888.00 2017-12-31 06:24:42.405 365 16449.56 312.20 50934.55 88888.00 2017-12-31 06:24:42.905 365 16449.59 312.16 50934.52 88888.00 2017-12-31 06:24:43.405 365 16449.59 312.17 50934.54 88888.00 2017-12-31 06:24:43.905 365 16449.57 312.20 50934.53 88888.00 2017-12-31 06:24:44.405 365 16449.60 312.24 50934.57 88888.00 2017-12-31 06:24:44.905 365 16449.62 312.16 50934.60 88888.00 2017-12-31 06:24:45.405 365 16449.60 312.17 50934.58 88888.00 2017-12-31 06:24:45.905 365 16449.62 312.19 50934.57 88888.00 2017-12-31 06:24:46.405 365 16449.58 312.17 50934.54 88888.00 2017-12-31 06:24:46.905 365 16449.56 312.18 50934.49 88888.00 2017-12-31 06:24:47.405 365 16449.57 312.17 50934.48 88888.00 2017-12-31 06:24:47.905 365 16449.63 312.13 50934.47 88888.00 2017-12-31 06:24:48.405 365 16449.65 312.18 50934.44 88888.00 2017-12-31 06:24:48.905 365 16449.66 312.19 50934.44 88888.00 2017-12-31 06:24:49.405 365 16449.65 312.13 50934.43 88888.00 2017-12-31 06:24:49.905 365 16449.66 312.10 50934.40 88888.00 2017-12-31 06:24:50.406 365 16449.68 312.11 50934.40 88888.00 2017-12-31 06:24:50.906 365 16449.67 312.13 50934.48 88888.00 2017-12-31 06:24:51.406 365 16449.69 312.11 50934.44 88888.00 2017-12-31 06:24:51.906 365 16449.74 312.13 50934.44 88888.00 2017-12-31 06:24:52.406 365 16449.74 312.12 50934.45 88888.00 2017-12-31 06:24:52.906 365 16449.73 312.08 50934.53 88888.00 2017-12-31 06:24:53.406 365 16449.74 312.09 50934.52 88888.00 2017-12-31 06:24:53.906 365 16449.69 312.08 50934.44 88888.00 2017-12-31 06:24:54.406 365 16449.72 312.06 50934.43 88888.00 2017-12-31 06:24:54.906 365 16449.82 312.03 50934.45 88888.00 2017-12-31 06:24:55.406 365 16449.80 312.06 50934.38 88888.00 2017-12-31 06:24:55.906 365 16449.75 312.07 50934.38 88888.00 2017-12-31 06:24:56.406 365 16449.73 312.02 50934.42 88888.00 2017-12-31 06:24:56.906 365 16449.74 311.95 50934.40 88888.00 2017-12-31 06:24:57.406 365 16449.80 311.95 50934.43 88888.00 2017-12-31 06:24:57.906 365 16449.77 311.96 50934.47 88888.00 2017-12-31 06:24:58.406 365 16449.78 311.92 50934.48 88888.00 2017-12-31 06:24:58.906 365 16449.80 311.84 50934.48 88888.00 2017-12-31 06:24:59.406 365 16449.78 311.82 50934.47 88888.00 2017-12-31 06:24:59.906 365 16449.78 311.87 50934.49 88888.00 2017-12-31 06:25:00.406 365 16449.75 311.90 50934.56 88888.00 2017-12-31 06:25:00.906 365 16449.75 311.87 50934.60 88888.00 2017-12-31 06:25:01.406 365 16449.80 311.85 50934.54 88888.00 2017-12-31 06:25:01.906 365 16449.77 311.86 50934.47 88888.00 2017-12-31 06:25:02.406 365 16449.82 311.83 50934.46 88888.00 2017-12-31 06:25:02.906 365 16449.76 311.75 50934.45 88888.00 2017-12-31 06:25:03.406 365 16449.76 311.77 50934.48 88888.00 2017-12-31 06:25:03.906 365 16449.81 311.78 50934.47 88888.00 2017-12-31 06:25:04.406 365 16449.83 311.72 50934.48 88888.00 2017-12-31 06:25:04.906 365 16449.82 311.69 50934.47 88888.00 2017-12-31 06:25:05.406 365 16449.84 311.70 50934.44 88888.00 2017-12-31 06:25:05.906 365 16449.86 311.70 50934.47 88888.00 2017-12-31 06:25:06.406 365 16449.83 311.72 50934.44 88888.00 2017-12-31 06:25:06.906 365 16449.82 311.69 50934.43 88888.00 2017-12-31 06:25:07.406 365 16449.78 311.63 50934.49 88888.00 2017-12-31 06:25:07.906 365 16449.76 311.61 50934.60 88888.00 2017-12-31 06:25:08.406 365 16449.76 311.58 50934.55 88888.00 2017-12-31 06:25:08.906 365 16449.76 311.67 50934.49 88888.00 2017-12-31 06:25:09.406 365 16449.75 311.67 50934.49 88888.00 2017-12-31 06:25:09.906 365 16449.74 311.55 50934.43 88888.00 2017-12-31 06:25:10.406 365 16449.75 311.52 50934.40 88888.00 2017-12-31 06:25:10.906 365 16449.73 311.54 50934.34 88888.00 2017-12-31 06:25:11.406 365 16449.73 311.52 50934.36 88888.00 2017-12-31 06:25:11.906 365 16449.72 311.49 50934.35 88888.00 2017-12-31 06:25:12.406 365 16449.71 311.51 50934.39 88888.00 2017-12-31 06:25:12.906 365 16449.71 311.57 50934.44 88888.00 2017-12-31 06:25:13.406 365 16449.73 311.50 50934.45 88888.00 2017-12-31 06:25:13.906 365 16449.68 311.58 50934.49 88888.00 2017-12-31 06:25:14.406 365 16449.68 311.59 50934.48 88888.00 2017-12-31 06:25:14.906 365 16449.71 311.55 50934.40 88888.00 2017-12-31 06:25:15.406 365 16449.68 311.58 50934.35 88888.00 2017-12-31 06:25:15.906 365 16449.67 311.56 50934.31 88888.00 2017-12-31 06:25:16.406 365 16449.67 311.49 50934.31 88888.00 2017-12-31 06:25:16.906 365 16449.69 311.49 50934.37 88888.00 2017-12-31 06:25:17.406 365 16449.69 311.49 50934.45 88888.00 2017-12-31 06:25:17.906 365 16449.74 311.55 50934.46 88888.00 2017-12-31 06:25:18.406 365 16449.74 311.58 50934.44 88888.00 2017-12-31 06:25:18.906 365 16449.69 311.56 50934.38 88888.00 2017-12-31 06:25:19.406 365 16449.66 311.52 50934.37 88888.00 2017-12-31 06:25:19.906 365 16449.67 311.49 50934.38 88888.00 2017-12-31 06:25:20.407 365 16449.66 311.50 50934.40 88888.00 2017-12-31 06:25:20.907 365 16449.60 311.50 50934.45 88888.00 2017-12-31 06:25:21.407 365 16449.64 311.49 50934.43 88888.00 2017-12-31 06:25:21.907 365 16449.62 311.54 50934.45 88888.00 2017-12-31 06:25:22.407 365 16449.60 311.55 50934.51 88888.00 2017-12-31 06:25:22.907 365 16449.66 311.54 50934.52 88888.00 2017-12-31 06:25:23.407 365 16449.72 311.61 50934.51 88888.00 2017-12-31 06:25:23.907 365 16449.66 311.64 50934.43 88888.00 2017-12-31 06:25:24.407 365 16449.66 311.58 50934.34 88888.00 2017-12-31 06:25:24.907 365 16449.65 311.52 50934.33 88888.00 2017-12-31 06:25:25.407 365 16449.67 311.54 50934.36 88888.00 2017-12-31 06:25:25.907 365 16449.73 311.55 50934.35 88888.00 2017-12-31 06:25:26.407 365 16449.72 311.57 50934.34 88888.00 2017-12-31 06:25:26.907 365 16449.71 311.57 50934.33 88888.00 2017-12-31 06:25:27.407 365 16449.74 311.58 50934.30 88888.00 2017-12-31 06:25:27.907 365 16449.74 311.58 50934.30 88888.00 2017-12-31 06:25:28.407 365 16449.72 311.57 50934.34 88888.00 2017-12-31 06:25:28.907 365 16449.68 311.60 50934.35 88888.00 2017-12-31 06:25:29.407 365 16449.66 311.65 50934.38 88888.00 2017-12-31 06:25:29.907 365 16449.66 311.60 50934.36 88888.00 2017-12-31 06:25:30.407 365 16449.66 311.63 50934.37 88888.00 2017-12-31 06:25:30.907 365 16449.66 311.69 50934.46 88888.00 2017-12-31 06:25:31.407 365 16449.64 311.67 50934.42 88888.00 2017-12-31 06:25:31.907 365 16449.65 311.60 50934.45 88888.00 2017-12-31 06:25:32.407 365 16449.72 311.58 50934.47 88888.00 2017-12-31 06:25:32.907 365 16449.75 311.55 50934.47 88888.00 2017-12-31 06:25:33.407 365 16449.71 311.58 50934.48 88888.00 2017-12-31 06:25:33.907 365 16449.69 311.59 50934.51 88888.00 2017-12-31 06:25:34.407 365 16449.74 311.60 50934.52 88888.00 2017-12-31 06:25:34.907 365 16449.72 311.56 50934.56 88888.00 2017-12-31 06:25:35.407 365 16449.69 311.58 50934.53 88888.00 2017-12-31 06:25:35.907 365 16449.74 311.61 50934.52 88888.00 2017-12-31 06:25:36.407 365 16449.75 311.68 50934.53 88888.00 2017-12-31 06:25:36.907 365 16449.69 311.66 50934.55 88888.00 2017-12-31 06:25:37.407 365 16449.72 311.64 50934.56 88888.00 2017-12-31 06:25:37.907 365 16449.75 311.59 50934.53 88888.00 2017-12-31 06:25:38.407 365 16449.74 311.58 50934.49 88888.00 2017-12-31 06:25:38.907 365 16449.69 311.55 50934.46 88888.00 2017-12-31 06:25:39.407 365 16449.74 311.55 50934.49 88888.00 2017-12-31 06:25:39.907 365 16449.77 311.55 50934.48 88888.00 2017-12-31 06:25:40.407 365 16449.73 311.54 50934.51 88888.00 2017-12-31 06:25:40.907 365 16449.74 311.55 50934.57 88888.00 2017-12-31 06:25:41.407 365 16449.75 311.59 50934.60 88888.00 2017-12-31 06:25:41.907 365 16449.74 311.56 50934.51 88888.00 2017-12-31 06:25:42.407 365 16449.72 311.49 50934.51 88888.00 2017-12-31 06:25:42.907 365 16449.74 311.49 50934.51 88888.00 2017-12-31 06:25:43.407 365 16449.75 311.54 50934.52 88888.00 2017-12-31 06:25:43.907 365 16449.77 311.58 50934.52 88888.00 2017-12-31 06:25:44.407 365 16449.74 311.55 50934.46 88888.00 2017-12-31 06:25:44.907 365 16449.76 311.48 50934.44 88888.00 2017-12-31 06:25:45.407 365 16449.76 311.50 50934.48 88888.00 2017-12-31 06:25:45.907 365 16449.80 311.51 50934.53 88888.00 2017-12-31 06:25:46.407 365 16449.78 311.52 50934.51 88888.00 2017-12-31 06:25:46.907 365 16449.80 311.51 50934.44 88888.00 2017-12-31 06:25:47.407 365 16449.76 311.42 50934.44 88888.00 2017-12-31 06:25:47.907 365 16449.80 311.34 50934.45 88888.00 2017-12-31 06:25:48.407 365 16449.84 311.33 50934.45 88888.00 2017-12-31 06:25:48.907 365 16449.80 311.35 50934.42 88888.00 2017-12-31 06:25:49.407 365 16449.81 311.30 50934.40 88888.00 2017-12-31 06:25:49.907 365 16449.77 311.31 50934.38 88888.00 2017-12-31 06:25:50.408 365 16449.77 311.31 50934.42 88888.00 2017-12-31 06:25:50.908 365 16449.75 311.23 50934.43 88888.00 2017-12-31 06:25:51.408 365 16449.75 311.26 50934.43 88888.00 2017-12-31 06:25:51.908 365 16449.73 311.39 50934.44 88888.00 2017-12-31 06:25:52.408 365 16449.76 311.38 50934.43 88888.00 2017-12-31 06:25:52.908 365 16449.78 311.30 50934.46 88888.00 2017-12-31 06:25:53.408 365 16449.81 311.25 50934.49 88888.00 2017-12-31 06:25:53.908 365 16449.80 311.24 50934.48 88888.00 2017-12-31 06:25:54.408 365 16449.80 311.24 50934.52 88888.00 2017-12-31 06:25:54.908 365 16449.80 311.26 50934.47 88888.00 2017-12-31 06:25:55.408 365 16449.78 311.24 50934.51 88888.00 2017-12-31 06:25:55.908 365 16449.78 311.22 50934.48 88888.00 2017-12-31 06:25:56.408 365 16449.73 311.19 50934.45 88888.00 2017-12-31 06:25:56.908 365 16449.73 311.21 50934.47 88888.00 2017-12-31 06:25:57.408 365 16449.77 311.16 50934.48 88888.00 2017-12-31 06:25:57.908 365 16449.78 311.17 50934.45 88888.00 2017-12-31 06:25:58.408 365 16449.75 311.15 50934.44 88888.00 2017-12-31 06:25:58.908 365 16449.74 311.13 50934.45 88888.00 2017-12-31 06:25:59.408 365 16449.76 311.11 50934.38 88888.00 2017-12-31 06:25:59.908 365 16449.75 311.15 50934.37 88888.00 2017-12-31 06:26:00.408 365 16449.72 311.15 50934.38 88888.00 2017-12-31 06:26:00.908 365 16449.69 311.12 50934.40 88888.00 2017-12-31 06:26:01.408 365 16449.71 311.15 50934.46 88888.00 2017-12-31 06:26:01.908 365 16449.76 311.12 50934.39 88888.00 2017-12-31 06:26:02.408 365 16449.77 311.13 50934.33 88888.00 2017-12-31 06:26:02.908 365 16449.73 311.05 50934.38 88888.00 2017-12-31 06:26:03.408 365 16449.72 311.03 50934.42 88888.00 2017-12-31 06:26:03.908 365 16449.73 311.05 50934.37 88888.00 2017-12-31 06:26:04.408 365 16449.74 311.11 50934.33 88888.00 2017-12-31 06:26:04.908 365 16449.72 311.20 50934.29 88888.00 2017-12-31 06:26:05.408 365 16449.71 311.21 50934.33 88888.00 2017-12-31 06:26:05.908 365 16449.71 311.21 50934.35 88888.00 2017-12-31 06:26:06.408 365 16449.69 311.21 50934.38 88888.00 2017-12-31 06:26:06.908 365 16449.71 311.19 50934.36 88888.00 2017-12-31 06:26:07.408 365 16449.76 311.15 50934.39 88888.00 2017-12-31 06:26:07.908 365 16449.71 311.11 50934.43 88888.00 2017-12-31 06:26:08.408 365 16449.71 311.13 50934.48 88888.00 2017-12-31 06:26:08.908 365 16449.69 311.11 50934.44 88888.00 2017-12-31 06:26:09.408 365 16449.69 311.08 50934.47 88888.00 2017-12-31 06:26:09.908 365 16449.71 311.13 50934.45 88888.00 2017-12-31 06:26:10.408 365 16449.65 311.11 50934.37 88888.00 2017-12-31 06:26:10.908 365 16449.66 311.02 50934.39 88888.00 2017-12-31 06:26:11.408 365 16449.66 311.04 50934.40 88888.00 2017-12-31 06:26:11.908 365 16449.68 311.04 50934.45 88888.00 2017-12-31 06:26:12.408 365 16449.66 311.05 50934.47 88888.00 2017-12-31 06:26:12.908 365 16449.62 311.08 50934.46 88888.00 2017-12-31 06:26:13.408 365 16449.63 311.07 50934.42 88888.00 2017-12-31 06:26:13.908 365 16449.63 311.06 50934.40 88888.00 2017-12-31 06:26:14.408 365 16449.66 311.12 50934.33 88888.00 2017-12-31 06:26:14.908 365 16449.65 311.14 50934.33 88888.00 2017-12-31 06:26:15.409 365 16449.64 311.06 50934.38 88888.00 2017-12-31 06:26:15.909 365 16449.64 311.08 50934.42 88888.00 2017-12-31 06:26:16.409 365 16449.64 311.09 50934.49 88888.00 2017-12-31 06:26:16.909 365 16449.60 311.14 50934.45 88888.00 2017-12-31 06:26:17.409 365 16449.64 311.12 50934.42 88888.00 2017-12-31 06:26:17.909 365 16449.66 311.12 50934.42 88888.00 2017-12-31 06:26:18.409 365 16449.69 311.13 50934.40 88888.00 2017-12-31 06:26:18.909 365 16449.68 311.13 50934.44 88888.00 2017-12-31 06:26:19.409 365 16449.65 311.08 50934.44 88888.00 2017-12-31 06:26:19.909 365 16449.66 311.07 50934.40 88888.00 2017-12-31 06:26:20.409 365 16449.66 311.07 50934.38 88888.00 2017-12-31 06:26:20.909 365 16449.65 311.11 50934.42 88888.00 2017-12-31 06:26:21.409 365 16449.67 311.16 50934.43 88888.00 2017-12-31 06:26:21.909 365 16449.68 311.16 50934.45 88888.00 2017-12-31 06:26:22.409 365 16449.64 311.16 50934.48 88888.00 2017-12-31 06:26:22.909 365 16449.58 311.16 50934.49 88888.00 2017-12-31 06:26:23.409 365 16449.66 311.20 50934.53 88888.00 2017-12-31 06:26:23.909 365 16449.71 311.20 50934.48 88888.00 2017-12-31 06:26:24.409 365 16449.69 311.26 50934.46 88888.00 2017-12-31 06:26:24.909 365 16449.72 311.24 50934.48 88888.00 2017-12-31 06:26:25.409 365 16449.73 311.24 50934.55 88888.00 2017-12-31 06:26:25.909 365 16449.67 311.24 50934.58 88888.00 2017-12-31 06:26:26.409 365 16449.71 311.24 50934.53 88888.00 2017-12-31 06:26:26.909 365 16449.68 311.24 50934.53 88888.00 2017-12-31 06:26:27.409 365 16449.65 311.24 50934.51 88888.00 2017-12-31 06:26:27.909 365 16449.63 311.28 50934.47 88888.00 2017-12-31 06:26:28.409 365 16449.64 311.25 50934.43 88888.00 2017-12-31 06:26:28.909 365 16449.64 311.25 50934.47 88888.00 2017-12-31 06:26:29.409 365 16449.63 311.31 50934.51 88888.00 2017-12-31 06:26:29.909 365 16449.69 311.31 50934.48 88888.00 2017-12-31 06:26:30.409 365 16449.69 311.26 50934.44 88888.00 2017-12-31 06:26:30.909 365 16449.73 311.30 50934.44 88888.00 2017-12-31 06:26:31.409 365 16449.73 311.32 50934.47 88888.00 2017-12-31 06:26:31.909 365 16449.75 311.29 50934.44 88888.00 2017-12-31 06:26:32.409 365 16449.75 311.23 50934.51 88888.00 2017-12-31 06:26:32.909 365 16449.73 311.26 50934.52 88888.00 2017-12-31 06:26:33.409 365 16449.73 311.30 50934.56 88888.00 2017-12-31 06:26:33.909 365 16449.75 311.29 50934.58 88888.00 2017-12-31 06:26:34.409 365 16449.75 311.31 50934.58 88888.00 2017-12-31 06:26:34.909 365 16449.74 311.28 50934.54 88888.00 2017-12-31 06:26:35.409 365 16449.73 311.25 50934.53 88888.00 2017-12-31 06:26:35.909 365 16449.73 311.25 50934.63 88888.00 2017-12-31 06:26:36.409 365 16449.73 311.25 50934.66 88888.00 2017-12-31 06:26:36.909 365 16449.76 311.26 50934.66 88888.00 2017-12-31 06:26:37.409 365 16449.76 311.23 50934.65 88888.00 2017-12-31 06:26:37.909 365 16449.74 311.17 50934.63 88888.00 2017-12-31 06:26:38.409 365 16449.75 311.22 50934.65 88888.00 2017-12-31 06:26:38.909 365 16449.75 311.22 50934.63 88888.00 2017-12-31 06:26:39.409 365 16449.76 311.33 50934.58 88888.00 2017-12-31 06:26:39.909 365 16449.76 311.38 50934.56 88888.00 2017-12-31 06:26:40.409 365 16449.75 311.37 50934.62 88888.00 2017-12-31 06:26:40.909 365 16449.76 311.29 50934.63 88888.00 2017-12-31 06:26:41.409 365 16449.78 311.24 50934.58 88888.00 2017-12-31 06:26:41.909 365 16449.77 311.22 50934.57 88888.00 2017-12-31 06:26:42.409 365 16449.74 311.15 50934.69 88888.00 2017-12-31 06:26:42.909 365 16449.75 311.21 50934.66 88888.00 2017-12-31 06:26:43.409 365 16449.80 311.28 50934.64 88888.00 2017-12-31 06:26:43.909 365 16449.76 311.25 50934.56 88888.00 2017-12-31 06:26:44.409 365 16449.81 311.26 50934.57 88888.00 2017-12-31 06:26:44.909 365 16449.81 311.33 50934.56 88888.00 2017-12-31 06:26:45.410 365 16449.75 311.32 50934.53 88888.00 2017-12-31 06:26:45.910 365 16449.76 311.30 50934.52 88888.00 2017-12-31 06:26:46.410 365 16449.76 311.38 50934.47 88888.00 2017-12-31 06:26:46.910 365 16449.75 311.39 50934.46 88888.00 2017-12-31 06:26:47.410 365 16449.75 311.39 50934.52 88888.00 2017-12-31 06:26:47.910 365 16449.75 311.31 50934.60 88888.00 2017-12-31 06:26:48.410 365 16449.72 311.32 50934.63 88888.00 2017-12-31 06:26:48.910 365 16449.71 311.38 50934.53 88888.00 2017-12-31 06:26:49.410 365 16449.72 311.33 50934.48 88888.00 2017-12-31 06:26:49.910 365 16449.75 311.32 50934.46 88888.00 2017-12-31 06:26:50.410 365 16449.78 311.34 50934.52 88888.00 2017-12-31 06:26:50.910 365 16449.74 311.33 50934.51 88888.00 2017-12-31 06:26:51.410 365 16449.75 311.29 50934.49 88888.00 2017-12-31 06:26:51.910 365 16449.76 311.25 50934.52 88888.00 2017-12-31 06:26:52.410 365 16449.75 311.24 50934.48 88888.00 2017-12-31 06:26:52.910 365 16449.75 311.21 50934.49 88888.00 2017-12-31 06:26:53.410 365 16449.78 311.21 50934.47 88888.00 2017-12-31 06:26:53.910 365 16449.77 311.20 50934.48 88888.00 2017-12-31 06:26:54.410 365 16449.75 311.19 50934.44 88888.00 2017-12-31 06:26:54.910 365 16449.71 311.22 50934.44 88888.00 2017-12-31 06:26:55.410 365 16449.69 311.26 50934.52 88888.00 2017-12-31 06:26:55.910 365 16449.75 311.22 50934.53 88888.00 2017-12-31 06:26:56.410 365 16449.72 311.25 50934.44 88888.00 2017-12-31 06:26:56.910 365 16449.73 311.29 50934.43 88888.00 2017-12-31 06:26:57.410 365 16449.72 311.23 50934.51 88888.00 2017-12-31 06:26:57.910 365 16449.72 311.22 50934.46 88888.00 2017-12-31 06:26:58.410 365 16449.73 311.23 50934.44 88888.00 2017-12-31 06:26:58.910 365 16449.67 311.26 50934.51 88888.00 2017-12-31 06:26:59.410 365 16449.69 311.26 50934.52 88888.00 2017-12-31 06:26:59.910 365 16449.75 311.24 50934.47 88888.00 2017-12-31 06:27:00.410 365 16449.76 311.24 50934.42 88888.00 2017-12-31 06:27:00.910 365 16449.76 311.24 50934.43 88888.00 2017-12-31 06:27:01.410 365 16449.72 311.29 50934.48 88888.00 2017-12-31 06:27:01.910 365 16449.71 311.26 50934.43 88888.00 2017-12-31 06:27:02.410 365 16449.73 311.20 50934.44 88888.00 2017-12-31 06:27:02.910 365 16449.69 311.17 50934.40 88888.00 2017-12-31 06:27:03.410 365 16449.71 311.20 50934.40 88888.00 2017-12-31 06:27:03.910 365 16449.72 311.16 50934.46 88888.00 2017-12-31 06:27:04.410 365 16449.74 311.17 50934.53 88888.00 2017-12-31 06:27:04.910 365 16449.75 311.21 50934.49 88888.00 2017-12-31 06:27:05.410 365 16449.71 311.22 50934.45 88888.00 2017-12-31 06:27:05.910 365 16449.72 311.21 50934.40 88888.00 2017-12-31 06:27:06.410 365 16449.71 311.23 50934.42 88888.00 2017-12-31 06:27:06.910 365 16449.67 311.23 50934.47 88888.00 2017-12-31 06:27:07.410 365 16449.66 311.23 50934.48 88888.00 2017-12-31 06:27:07.910 365 16449.68 311.24 50934.51 88888.00 2017-12-31 06:27:08.410 365 16449.68 311.28 50934.45 88888.00 2017-12-31 06:27:08.910 365 16449.67 311.26 50934.46 88888.00 2017-12-31 06:27:09.410 365 16449.68 311.28 50934.52 88888.00 2017-12-31 06:27:09.910 365 16449.65 311.26 50934.49 88888.00 2017-12-31 06:27:10.410 365 16449.65 311.28 50934.47 88888.00 2017-12-31 06:27:10.910 365 16449.68 311.29 50934.48 88888.00 2017-12-31 06:27:11.410 365 16449.68 311.34 50934.51 88888.00 2017-12-31 06:27:11.910 365 16449.69 311.32 50934.48 88888.00 2017-12-31 06:27:12.410 365 16449.69 311.30 50934.52 88888.00 2017-12-31 06:27:12.910 365 16449.72 311.28 50934.47 88888.00 2017-12-31 06:27:13.410 365 16449.72 311.31 50934.48 88888.00 2017-12-31 06:27:13.910 365 16449.69 311.29 50934.51 88888.00 2017-12-31 06:27:14.410 365 16449.69 311.29 50934.52 88888.00 2017-12-31 06:27:14.910 365 16449.69 311.34 50934.58 88888.00 2017-12-31 06:27:15.411 365 16449.73 311.34 50934.62 88888.00 2017-12-31 06:27:15.911 365 16449.76 311.37 50934.66 88888.00 2017-12-31 06:27:16.411 365 16449.76 311.33 50934.60 88888.00 2017-12-31 06:27:16.911 365 16449.78 311.34 50934.61 88888.00 2017-12-31 06:27:17.411 365 16449.80 311.34 50934.67 88888.00 2017-12-31 06:27:17.911 365 16449.82 311.31 50934.67 88888.00 2017-12-31 06:27:18.411 365 16449.83 311.34 50934.57 88888.00 2017-12-31 06:27:18.911 365 16449.83 311.39 50934.55 88888.00 2017-12-31 06:27:19.411 365 16449.78 311.37 50934.55 88888.00 2017-12-31 06:27:19.911 365 16449.76 311.32 50934.54 88888.00 2017-12-31 06:27:20.411 365 16449.84 311.26 50934.51 88888.00 2017-12-31 06:27:20.911 365 16449.81 311.26 50934.49 88888.00 2017-12-31 06:27:21.411 365 16449.76 311.23 50934.53 88888.00 2017-12-31 06:27:21.911 365 16449.80 311.22 50934.54 88888.00 2017-12-31 06:27:22.411 365 16449.83 311.26 50934.56 88888.00 2017-12-31 06:27:22.911 365 16449.84 311.26 50934.53 88888.00 2017-12-31 06:27:23.411 365 16449.84 311.31 50934.52 88888.00 2017-12-31 06:27:23.911 365 16449.86 311.24 50934.56 88888.00 2017-12-31 06:27:24.411 365 16449.89 311.17 50934.57 88888.00 2017-12-31 06:27:24.911 365 16449.88 311.15 50934.61 88888.00 2017-12-31 06:27:25.411 365 16449.84 311.17 50934.64 88888.00 2017-12-31 06:27:25.911 365 16449.85 311.16 50934.60 88888.00 2017-12-31 06:27:26.411 365 16449.85 311.19 50934.55 88888.00 2017-12-31 06:27:26.911 365 16449.85 311.17 50934.55 88888.00 2017-12-31 06:27:27.411 365 16449.85 311.13 50934.57 88888.00 2017-12-31 06:27:27.911 365 16449.86 311.13 50934.58 88888.00 2017-12-31 06:27:28.411 365 16449.86 311.21 50934.57 88888.00 2017-12-31 06:27:28.911 365 16449.83 311.24 50934.58 88888.00 2017-12-31 06:27:29.411 365 16449.84 311.21 50934.56 88888.00 2017-12-31 06:27:29.911 365 16449.90 311.16 50934.58 88888.00 2017-12-31 06:27:30.411 365 16449.91 311.16 50934.63 88888.00 2017-12-31 06:27:30.911 365 16449.89 311.11 50934.61 88888.00 2017-12-31 06:27:31.411 365 16449.89 311.09 50934.54 88888.00 2017-12-31 06:27:31.911 365 16449.86 311.13 50934.60 88888.00 2017-12-31 06:27:32.411 365 16449.84 311.17 50934.61 88888.00 2017-12-31 06:27:32.911 365 16449.86 311.15 50934.69 88888.00 2017-12-31 06:27:33.411 365 16449.84 311.12 50934.64 88888.00 2017-12-31 06:27:33.911 365 16449.83 311.14 50934.60 88888.00 2017-12-31 06:27:34.411 365 16449.84 311.11 50934.56 88888.00 2017-12-31 06:27:34.911 365 16449.78 311.09 50934.53 88888.00 2017-12-31 06:27:35.411 365 16449.74 311.08 50934.62 88888.00 2017-12-31 06:27:35.911 365 16449.75 311.04 50934.67 88888.00 2017-12-31 06:27:36.411 365 16449.74 311.04 50934.63 88888.00 2017-12-31 06:27:36.911 365 16449.74 311.08 50934.65 88888.00 2017-12-31 06:27:37.411 365 16449.74 311.09 50934.58 88888.00 2017-12-31 06:27:37.911 365 16449.77 311.09 50934.57 88888.00 2017-12-31 06:27:38.411 365 16449.75 311.05 50934.61 88888.00 2017-12-31 06:27:38.911 365 16449.76 311.04 50934.58 88888.00 2017-12-31 06:27:39.411 365 16449.73 311.08 50934.60 88888.00 2017-12-31 06:27:39.911 365 16449.68 311.05 50934.64 88888.00 2017-12-31 06:27:40.411 365 16449.68 311.09 50934.62 88888.00 2017-12-31 06:27:40.911 365 16449.66 311.12 50934.53 88888.00 2017-12-31 06:27:41.411 365 16449.66 311.08 50934.54 88888.00 2017-12-31 06:27:41.911 365 16449.65 311.04 50934.57 88888.00 2017-12-31 06:27:42.411 365 16449.64 311.11 50934.51 88888.00 2017-12-31 06:27:42.911 365 16449.66 311.13 50934.52 88888.00 2017-12-31 06:27:43.411 365 16449.69 311.12 50934.57 88888.00 2017-12-31 06:27:43.911 365 16449.69 311.13 50934.57 88888.00 2017-12-31 06:27:44.411 365 16449.68 311.25 50934.63 88888.00 2017-12-31 06:27:44.911 365 16449.67 311.32 50934.64 88888.00 2017-12-31 06:27:45.412 365 16449.65 311.32 50934.63 88888.00 2017-12-31 06:27:45.912 365 16449.64 311.26 50934.66 88888.00 2017-12-31 06:27:46.412 365 16449.66 311.24 50934.61 88888.00 2017-12-31 06:27:46.912 365 16449.60 311.31 50934.54 88888.00 2017-12-31 06:27:47.412 365 16449.63 311.37 50934.55 88888.00 2017-12-31 06:27:47.912 365 16449.67 311.35 50934.60 88888.00 2017-12-31 06:27:48.412 365 16449.68 311.31 50934.62 88888.00 2017-12-31 06:27:48.912 365 16449.64 311.26 50934.54 88888.00 2017-12-31 06:27:49.412 365 16449.65 311.33 50934.53 88888.00 2017-12-31 06:27:49.912 365 16449.66 311.56 50934.56 88888.00 2017-12-31 06:27:50.412 365 16449.60 311.38 50934.56 88888.00 2017-12-31 06:27:50.912 365 16449.58 311.33 50934.60 88888.00 2017-12-31 06:27:51.412 365 16449.60 311.33 50934.60 88888.00 2017-12-31 06:27:51.912 365 16449.60 311.35 50934.61 88888.00 2017-12-31 06:27:52.412 365 16449.58 311.39 50934.63 88888.00 2017-12-31 06:27:52.912 365 16449.56 311.37 50934.60 88888.00 2017-12-31 06:27:53.412 365 16449.51 311.39 50934.65 88888.00 2017-12-31 06:27:53.912 365 16449.55 311.34 50934.66 88888.00 2017-12-31 06:27:54.412 365 16449.50 311.40 50934.62 88888.00 2017-12-31 06:27:54.912 365 16449.53 311.40 50934.64 88888.00 2017-12-31 06:27:55.412 365 16449.53 311.38 50934.66 88888.00 2017-12-31 06:27:55.912 365 16449.53 311.33 50934.63 88888.00 2017-12-31 06:27:56.412 365 16449.50 311.33 50934.63 88888.00 2017-12-31 06:27:56.912 365 16449.51 311.33 50934.64 88888.00 2017-12-31 06:27:57.412 365 16449.50 311.30 50934.64 88888.00 2017-12-31 06:27:57.912 365 16449.50 311.37 50934.62 88888.00 2017-12-31 06:27:58.412 365 16449.48 311.39 50934.61 88888.00 2017-12-31 06:27:58.912 365 16449.48 311.42 50934.57 88888.00 2017-12-31 06:27:59.412 365 16449.51 311.43 50934.51 88888.00 2017-12-31 06:27:59.912 365 16449.51 311.39 50934.47 88888.00 2017-12-31 06:28:00.412 365 16449.51 311.37 50934.44 88888.00 2017-12-31 06:28:00.912 365 16449.51 311.46 50934.46 88888.00 2017-12-31 06:28:01.412 365 16449.54 311.49 50934.47 88888.00 2017-12-31 06:28:01.912 365 16449.57 311.41 50934.51 88888.00 2017-12-31 06:28:02.412 365 16449.60 311.40 50934.53 88888.00 2017-12-31 06:28:02.912 365 16449.59 311.42 50934.60 88888.00 2017-12-31 06:28:03.412 365 16449.56 311.41 50934.63 88888.00 2017-12-31 06:28:03.912 365 16449.59 311.42 50934.63 88888.00 2017-12-31 06:28:04.412 365 16449.60 311.42 50934.63 88888.00 2017-12-31 06:28:04.912 365 16449.59 311.40 50934.64 88888.00 2017-12-31 06:28:05.412 365 16449.60 311.34 50934.66 88888.00 2017-12-31 06:28:05.912 365 16449.59 311.37 50934.64 88888.00 2017-12-31 06:28:06.412 365 16449.54 311.43 50934.63 88888.00 2017-12-31 06:28:06.912 365 16449.54 311.46 50934.60 88888.00 2017-12-31 06:28:07.412 365 16449.55 311.41 50934.52 88888.00 2017-12-31 06:28:07.912 365 16449.56 311.41 50934.51 88888.00 2017-12-31 06:28:08.412 365 16449.54 311.43 50934.55 88888.00 2017-12-31 06:28:08.912 365 16449.57 311.54 50934.61 88888.00 2017-12-31 06:28:09.412 365 16449.64 311.47 50934.70 88888.00 2017-12-31 06:28:09.912 365 16449.66 311.39 50934.69 88888.00 2017-12-31 06:28:10.412 365 16449.65 311.39 50934.67 88888.00 2017-12-31 06:28:10.912 365 16449.58 311.33 50934.66 88888.00 2017-12-31 06:28:11.412 365 16449.57 311.28 50934.61 88888.00 2017-12-31 06:28:11.912 365 16449.57 311.28 50934.69 88888.00 2017-12-31 06:28:12.412 365 16449.53 311.34 50934.67 88888.00 2017-12-31 06:28:12.912 365 16449.51 311.34 50934.67 88888.00 2017-12-31 06:28:13.412 365 16449.54 311.40 50934.63 88888.00 2017-12-31 06:28:13.912 365 16449.56 311.41 50934.61 88888.00 2017-12-31 06:28:14.412 365 16449.55 311.42 50934.62 88888.00 2017-12-31 06:28:14.912 365 16449.57 311.43 50934.58 88888.00 2017-12-31 06:28:15.413 365 16449.54 311.41 50934.57 88888.00 2017-12-31 06:28:15.913 365 16449.53 311.35 50934.53 88888.00 2017-12-31 06:28:16.413 365 16449.57 311.34 50934.55 88888.00 2017-12-31 06:28:16.913 365 16449.53 311.37 50934.60 88888.00 2017-12-31 06:28:17.413 365 16449.49 311.39 50934.63 88888.00 2017-12-31 06:28:17.913 365 16449.50 311.35 50934.64 88888.00 2017-12-31 06:28:18.413 365 16449.56 311.33 50934.77 88888.00 2017-12-31 06:28:18.913 365 16449.53 311.35 50934.69 88888.00 2017-12-31 06:28:19.413 365 16449.53 311.39 50934.65 88888.00 2017-12-31 06:28:19.913 365 16449.55 311.34 50934.64 88888.00 2017-12-31 06:28:20.413 365 16449.53 311.32 50934.65 88888.00 2017-12-31 06:28:20.913 365 16449.51 311.33 50934.67 88888.00 2017-12-31 06:28:21.413 365 16449.48 311.38 50934.62 88888.00 2017-12-31 06:28:21.913 365 16449.49 311.39 50934.61 88888.00 2017-12-31 06:28:22.413 365 16449.48 311.41 50934.62 88888.00 2017-12-31 06:28:22.913 365 16449.48 311.41 50934.61 88888.00 2017-12-31 06:28:23.413 365 16449.48 311.40 50934.60 88888.00 2017-12-31 06:28:23.913 365 16449.54 311.35 50934.67 88888.00 2017-12-31 06:28:24.413 365 16449.55 311.35 50934.67 88888.00 2017-12-31 06:28:24.913 365 16449.48 311.32 50934.69 88888.00 2017-12-31 06:28:25.413 365 16449.51 311.40 50934.72 88888.00 2017-12-31 06:28:25.913 365 16449.49 311.47 50934.66 88888.00 2017-12-31 06:28:26.413 365 16449.49 311.50 50934.65 88888.00 2017-12-31 06:28:26.913 365 16449.48 311.43 50934.67 88888.00 2017-12-31 06:28:27.413 365 16449.48 311.39 50934.72 88888.00 2017-12-31 06:28:27.913 365 16449.49 311.35 50934.72 88888.00 2017-12-31 06:28:28.413 365 16449.46 311.37 50934.73 88888.00 2017-12-31 06:28:28.913 365 16449.48 311.43 50934.76 88888.00 2017-12-31 06:28:29.413 365 16449.50 311.45 50934.73 88888.00 2017-12-31 06:28:29.913 365 16449.49 311.46 50934.74 88888.00 2017-12-31 06:28:30.413 365 16449.45 311.48 50934.71 88888.00 2017-12-31 06:28:30.913 365 16449.45 311.54 50934.73 88888.00 2017-12-31 06:28:31.413 365 16449.44 311.51 50934.70 88888.00 2017-12-31 06:28:31.913 365 16449.44 311.48 50934.66 88888.00 2017-12-31 06:28:32.413 365 16449.44 311.43 50934.65 88888.00 2017-12-31 06:28:32.913 365 16449.44 311.47 50934.70 88888.00 2017-12-31 06:28:33.413 365 16449.41 311.45 50934.69 88888.00 2017-12-31 06:28:33.913 365 16449.39 311.39 50934.73 88888.00 2017-12-31 06:28:34.413 365 16449.39 311.35 50934.74 88888.00 2017-12-31 06:28:34.913 365 16449.38 311.39 50934.72 88888.00 2017-12-31 06:28:35.413 365 16449.40 311.37 50934.72 88888.00 2017-12-31 06:28:35.913 365 16449.42 311.31 50934.74 88888.00 2017-12-31 06:28:36.413 365 16449.40 311.31 50934.76 88888.00 2017-12-31 06:28:36.913 365 16449.42 311.35 50934.73 88888.00 2017-12-31 06:28:37.413 365 16449.50 311.46 50934.71 88888.00 2017-12-31 06:28:37.913 365 16449.48 311.37 50934.69 88888.00 2017-12-31 06:28:38.413 365 16449.49 311.34 50934.72 88888.00 2017-12-31 06:28:38.913 365 16449.51 311.32 50934.66 88888.00 2017-12-31 06:28:39.413 365 16449.48 311.31 50934.70 88888.00 2017-12-31 06:28:39.913 365 16449.46 311.25 50934.62 88888.00 2017-12-31 06:28:40.413 365 16449.46 311.24 50934.64 88888.00 2017-12-31 06:28:40.913 365 16449.44 311.33 50934.69 88888.00 2017-12-31 06:28:41.404 365 16449.44 311.40 50934.73 88888.00 2017-12-31 06:28:41.904 365 16449.42 311.43 50934.72 88888.00 2017-12-31 06:28:42.404 365 16449.39 311.42 50934.69 88888.00 2017-12-31 06:28:42.904 365 16449.40 311.39 50934.65 88888.00 2017-12-31 06:28:43.404 365 16449.32 311.40 50934.64 88888.00 2017-12-31 06:28:43.904 365 16449.32 311.43 50934.71 88888.00 2017-12-31 06:28:44.404 365 16449.36 311.42 50934.74 88888.00 2017-12-31 06:28:44.904 365 16449.36 311.45 50934.71 88888.00 2017-12-31 06:28:45.404 365 16449.39 311.42 50934.73 88888.00 2017-12-31 06:28:45.904 365 16449.42 311.45 50934.83 88888.00 2017-12-31 06:28:46.404 365 16449.44 311.45 50934.75 88888.00 2017-12-31 06:28:46.904 365 16449.41 311.38 50934.74 88888.00 2017-12-31 06:28:47.404 365 16449.40 311.34 50934.77 88888.00 2017-12-31 06:28:47.904 365 16449.39 311.38 50934.77 88888.00 2017-12-31 06:28:48.404 365 16449.32 311.43 50934.70 88888.00 2017-12-31 06:28:48.904 365 16449.32 311.45 50934.65 88888.00 2017-12-31 06:28:49.404 365 16449.30 311.42 50934.70 88888.00 2017-12-31 06:28:49.904 365 16449.32 311.45 50934.75 88888.00 2017-12-31 06:28:50.404 365 16449.29 311.39 50934.69 88888.00 2017-12-31 06:28:50.904 365 16449.32 311.43 50934.63 88888.00 2017-12-31 06:28:51.404 365 16449.37 311.38 50934.70 88888.00 2017-12-31 06:28:51.904 365 16449.34 311.39 50934.72 88888.00 2017-12-31 06:28:52.404 365 16449.37 311.40 50934.70 88888.00 2017-12-31 06:28:52.904 365 16449.45 311.42 50934.67 88888.00 2017-12-31 06:28:53.404 365 16449.44 311.34 50934.74 88888.00 2017-12-31 06:28:53.904 365 16449.40 311.34 50934.77 88888.00 2017-12-31 06:28:54.404 365 16449.39 311.45 50934.75 88888.00 2017-12-31 06:28:54.904 365 16449.39 311.41 50934.73 88888.00 2017-12-31 06:28:55.404 365 16449.40 311.39 50934.74 88888.00 2017-12-31 06:28:55.904 365 16449.38 311.42 50934.75 88888.00 2017-12-31 06:28:56.404 365 16449.38 311.46 50934.72 88888.00 2017-12-31 06:28:56.904 365 16449.39 311.47 50934.72 88888.00 2017-12-31 06:28:57.404 365 16449.40 311.50 50934.70 88888.00 2017-12-31 06:28:57.904 365 16449.38 311.51 50934.74 88888.00 2017-12-31 06:28:58.404 365 16449.40 311.56 50934.76 88888.00 2017-12-31 06:28:58.904 365 16449.44 311.46 50934.73 88888.00 2017-12-31 06:28:59.404 365 16449.48 311.31 50934.74 88888.00 2017-12-31 06:28:59.904 365 16449.48 311.28 50934.83 88888.00 2017-12-31 06:29:00.404 365 16449.46 311.30 50934.89 88888.00 2017-12-31 06:29:00.904 365 16449.49 311.29 50934.73 88888.00 2017-12-31 06:29:01.404 365 16449.50 311.32 50934.73 88888.00 2017-12-31 06:29:01.904 365 16449.49 311.33 50934.76 88888.00 2017-12-31 06:29:02.404 365 16449.53 311.33 50934.77 88888.00 2017-12-31 06:29:02.904 365 16449.55 311.31 50934.82 88888.00 2017-12-31 06:29:03.404 365 16449.54 311.30 50934.85 88888.00 2017-12-31 06:29:03.904 365 16449.54 311.31 50934.81 88888.00 2017-12-31 06:29:04.404 365 16449.49 311.32 50934.83 88888.00 2017-12-31 06:29:04.904 365 16449.49 311.34 50934.82 88888.00 2017-12-31 06:29:05.404 365 16449.48 311.35 50934.82 88888.00 2017-12-31 06:29:05.904 365 16449.51 311.35 50934.81 88888.00 2017-12-31 06:29:06.404 365 16449.54 311.34 50934.73 88888.00 2017-12-31 06:29:06.904 365 16449.56 311.23 50934.72 88888.00 2017-12-31 06:29:07.404 365 16449.57 311.26 50934.75 88888.00 2017-12-31 06:29:07.904 365 16449.57 311.29 50934.72 88888.00 2017-12-31 06:29:08.404 365 16449.56 311.32 50934.66 88888.00 2017-12-31 06:29:08.904 365 16449.56 311.40 50934.63 88888.00 2017-12-31 06:29:09.404 365 16449.57 311.28 50934.61 88888.00 2017-12-31 06:29:09.904 365 16449.56 311.21 50934.76 88888.00 2017-12-31 06:29:10.404 365 16449.55 311.22 50934.80 88888.00 2017-12-31 06:29:10.904 365 16449.58 311.29 50934.79 88888.00 2017-12-31 06:29:11.405 365 16449.62 311.24 50934.73 88888.00 2017-12-31 06:29:11.905 365 16449.55 311.21 50934.73 88888.00 2017-12-31 06:29:12.405 365 16449.55 311.31 50934.74 88888.00 2017-12-31 06:29:12.905 365 16449.57 311.26 50934.71 88888.00 2017-12-31 06:29:13.405 365 16449.60 311.28 50934.66 88888.00 2017-12-31 06:29:13.905 365 16449.63 311.28 50934.69 88888.00 2017-12-31 06:29:14.405 365 16449.64 311.22 50934.70 88888.00 2017-12-31 06:29:14.905 365 16449.64 311.20 50934.71 88888.00 2017-12-31 06:29:15.405 365 16449.63 311.17 50934.64 88888.00 2017-12-31 06:29:16.405 365 16449.64 311.22 50934.60 88888.00 2017-12-31 06:29:16.905 365 16449.66 311.28 50934.69 88888.00 2017-12-31 06:29:17.405 365 16449.67 311.24 50934.67 88888.00 2017-12-31 06:29:18.405 365 16449.67 311.16 50934.73 88888.00 2017-12-31 06:29:18.905 365 16449.63 311.12 50934.74 88888.00 2017-12-31 06:29:19.405 365 16449.62 311.08 50934.74 88888.00 2017-12-31 06:29:19.905 365 16449.66 311.15 50934.76 88888.00 2017-12-31 06:29:20.405 365 16449.67 311.16 50934.72 88888.00 2017-12-31 06:29:20.905 365 16449.66 311.15 50934.71 88888.00 2017-12-31 06:29:21.405 365 16449.66 311.12 50934.72 88888.00 2017-12-31 06:29:21.905 365 16449.66 311.09 50934.71 88888.00 2017-12-31 06:29:22.405 365 16449.66 311.11 50934.70 88888.00 2017-12-31 06:29:22.905 365 16449.65 311.11 50934.75 88888.00 2017-12-31 06:29:23.405 365 16449.67 311.12 50934.72 88888.00 2017-12-31 06:29:23.905 365 16449.66 311.11 50934.73 88888.00 2017-12-31 06:29:24.405 365 16449.68 311.08 50934.74 88888.00 2017-12-31 06:29:24.905 365 16449.69 311.06 50934.73 88888.00 2017-12-31 06:29:25.405 365 16449.71 311.07 50934.67 88888.00 2017-12-31 06:29:25.905 365 16449.69 311.03 50934.66 88888.00 2017-12-31 06:29:26.405 365 16449.66 311.06 50934.65 88888.00 2017-12-31 06:29:26.905 365 16449.64 311.06 50934.61 88888.00 2017-12-31 06:29:27.405 365 16449.64 311.06 50934.57 88888.00 2017-12-31 06:29:27.905 365 16449.66 311.04 50934.63 88888.00 2017-12-31 06:29:28.405 365 16449.68 311.04 50934.67 88888.00 2017-12-31 06:29:28.905 365 16449.67 311.04 50934.64 88888.00 2017-12-31 06:29:29.405 365 16449.68 310.98 50934.64 88888.00 2017-12-31 06:29:29.905 365 16449.67 310.96 50934.63 88888.00 2017-12-31 06:29:30.405 365 16449.67 310.94 50934.60 88888.00 2017-12-31 06:29:30.905 365 16449.71 311.00 50934.65 88888.00 2017-12-31 06:29:31.405 365 16449.69 311.00 50934.77 88888.00 2017-12-31 06:29:31.905 365 16449.72 310.97 50934.75 88888.00 2017-12-31 06:29:32.405 365 16449.68 310.97 50934.72 88888.00 2017-12-31 06:29:32.905 365 16449.68 310.93 50934.67 88888.00 2017-12-31 06:29:33.405 365 16449.65 310.96 50934.67 88888.00 2017-12-31 06:29:33.905 365 16449.63 311.00 50934.63 88888.00 2017-12-31 06:29:34.405 365 16449.64 310.99 50934.61 88888.00 2017-12-31 06:29:34.905 365 16449.59 310.98 50934.62 88888.00 2017-12-31 06:29:35.405 365 16449.60 310.96 50934.56 88888.00 2017-12-31 06:29:35.905 365 16449.62 310.93 50934.56 88888.00 2017-12-31 06:29:36.405 365 16449.60 310.96 50934.63 88888.00 2017-12-31 06:29:36.905 365 16449.58 310.94 50934.63 88888.00 2017-12-31 06:29:37.405 365 16449.64 310.88 50934.64 88888.00 2017-12-31 06:29:37.905 365 16449.66 310.83 50934.69 88888.00 2017-12-31 06:29:38.405 365 16449.69 310.89 50934.69 88888.00 2017-12-31 06:29:38.905 365 16449.66 310.86 50934.73 88888.00 2017-12-31 06:29:39.405 365 16449.64 310.83 50934.69 88888.00 2017-12-31 06:29:39.905 365 16449.64 310.86 50934.64 88888.00 2017-12-31 06:29:40.405 365 16449.63 310.86 50934.62 88888.00 2017-12-31 06:29:40.905 365 16449.59 310.89 50934.60 88888.00 2017-12-31 06:29:41.405 365 16449.64 310.90 50934.58 88888.00 2017-12-31 06:29:41.905 365 16449.64 310.87 50934.67 88888.00 2017-12-31 06:29:42.405 365 16449.59 310.82 50934.69 88888.00 2017-12-31 06:29:42.905 365 16449.58 310.82 50934.62 88888.00 2017-12-31 06:29:43.406 365 16449.57 310.80 50934.60 88888.00 2017-12-31 06:29:43.906 365 16449.59 310.88 50934.61 88888.00 2017-12-31 06:29:44.406 365 16449.60 310.88 50934.62 88888.00 2017-12-31 06:29:44.906 365 16449.59 310.86 50934.61 88888.00 2017-12-31 06:29:45.406 365 16449.62 310.93 50934.60 88888.00 2017-12-31 06:29:45.906 365 16449.65 310.87 50934.54 88888.00 2017-12-31 06:29:46.406 365 16449.67 310.86 50934.49 88888.00 2017-12-31 06:29:46.906 365 16449.67 310.85 50934.52 88888.00 2017-12-31 06:29:47.406 365 16449.68 310.82 50934.52 88888.00 2017-12-31 06:29:47.906 365 16449.66 310.85 50934.52 88888.00 2017-12-31 06:29:48.406 365 16449.63 310.87 50934.48 88888.00 2017-12-31 06:29:48.906 365 16449.57 310.90 50934.49 88888.00 2017-12-31 06:29:49.406 365 16449.54 310.91 50934.51 88888.00 2017-12-31 06:29:49.906 365 16449.51 310.89 50934.54 88888.00 2017-12-31 06:29:50.406 365 16449.53 310.89 50934.55 88888.00 2017-12-31 06:29:50.906 365 16449.57 310.91 50934.58 88888.00 2017-12-31 06:29:51.406 365 16449.59 310.93 50934.56 88888.00 2017-12-31 06:29:51.906 365 16449.58 310.96 50934.53 88888.00 2017-12-31 06:29:52.406 365 16449.55 310.93 50934.51 88888.00 2017-12-31 06:29:52.906 365 16449.55 310.90 50934.53 88888.00 2017-12-31 06:29:53.406 365 16449.54 310.90 50934.56 88888.00 2017-12-31 06:29:53.906 365 16449.53 310.95 50934.58 88888.00 2017-12-31 06:29:54.406 365 16449.57 310.95 50934.57 88888.00 2017-12-31 06:29:54.906 365 16449.57 310.89 50934.58 88888.00 2017-12-31 06:29:55.406 365 16449.50 310.95 50934.60 88888.00 2017-12-31 06:29:55.906 365 16449.49 310.99 50934.58 88888.00 2017-12-31 06:29:56.406 365 16449.51 311.00 50934.61 88888.00 2017-12-31 06:29:56.906 365 16449.48 310.96 50934.67 88888.00 2017-12-31 06:29:57.406 365 16449.48 310.96 50934.66 88888.00 2017-12-31 06:29:57.906 365 16449.50 310.93 50934.66 88888.00 2017-12-31 06:29:58.406 365 16449.48 310.96 50934.63 88888.00 2017-12-31 06:29:58.906 365 16449.53 310.94 50934.62 88888.00 2017-12-31 06:29:59.406 365 16449.53 310.88 50934.60 88888.00 2017-12-31 06:29:59.906 365 16449.51 310.86 50934.60 88888.00 2017-12-31 06:30:00.406 365 16449.51 310.88 50934.70 88888.00 2017-12-31 06:30:00.906 365 16449.49 310.88 50934.77 88888.00 2017-12-31 06:30:01.406 365 16449.50 310.93 50934.71 88888.00 2017-12-31 06:30:01.906 365 16449.51 310.93 50934.72 88888.00 2017-12-31 06:30:02.406 365 16449.51 310.87 50934.71 88888.00 2017-12-31 06:30:02.906 365 16449.49 310.88 50934.77 88888.00 2017-12-31 06:30:03.406 365 16449.51 310.86 50934.81 88888.00 2017-12-31 06:30:03.906 365 16449.51 310.86 50934.73 88888.00 2017-12-31 06:30:04.406 365 16449.49 310.93 50934.72 88888.00 2017-12-31 06:30:04.906 365 16449.53 310.88 50934.75 88888.00 2017-12-31 06:30:05.406 365 16449.50 310.81 50934.77 88888.00 2017-12-31 06:30:05.906 365 16449.53 310.80 50934.73 88888.00 2017-12-31 06:30:06.406 365 16449.58 310.87 50934.69 88888.00 2017-12-31 06:30:06.906 365 16449.57 310.90 50934.80 88888.00 2017-12-31 06:30:07.406 365 16449.51 310.95 50934.79 88888.00 2017-12-31 06:30:07.906 365 16449.50 310.87 50934.80 88888.00 2017-12-31 06:30:08.407 365 16449.57 310.80 50934.80 88888.00 2017-12-31 06:30:08.907 365 16449.55 310.74 50934.74 88888.00 2017-12-31 06:30:09.407 365 16449.51 310.78 50934.75 88888.00 2017-12-31 06:30:09.907 365 16449.51 310.85 50934.74 88888.00 2017-12-31 06:30:10.407 365 16449.53 310.85 50934.74 88888.00 2017-12-31 06:30:10.907 365 16449.51 310.82 50934.75 88888.00 2017-12-31 06:30:11.407 365 16449.55 310.82 50934.80 88888.00 2017-12-31 06:30:11.907 365 16449.54 310.78 50934.85 88888.00 2017-12-31 06:30:12.407 365 16449.54 310.82 50934.85 88888.00 2017-12-31 06:30:12.907 365 16449.50 310.81 50934.84 88888.00 2017-12-31 06:30:13.407 365 16449.53 310.83 50934.81 88888.00 2017-12-31 06:30:13.907 365 16449.50 310.86 50934.82 88888.00 2017-12-31 06:30:14.407 365 16449.51 310.88 50934.84 88888.00 2017-12-31 06:30:15.407 365 16449.56 310.86 50934.80 88888.00 2017-12-31 06:30:15.907 365 16449.55 310.82 50934.77 88888.00 2017-12-31 06:30:16.407 365 16449.54 310.76 50934.76 88888.00 2017-12-31 06:30:16.907 365 16449.55 310.73 50934.73 88888.00 2017-12-31 06:30:17.407 365 16449.54 310.76 50934.71 88888.00 2017-12-31 06:30:18.907 365 16449.53 310.73 50934.73 88888.00 2017-12-31 06:30:28.407 365 16449.54 310.85 50934.77 88888.00 2017-12-31 06:30:28.907 365 16449.51 310.87 50934.73 88888.00 2017-12-31 06:30:29.407 365 16449.53 310.88 50934.72 88888.00 2017-12-31 06:30:29.907 365 16449.55 310.82 50934.71 88888.00 2017-12-31 06:30:30.407 365 16449.58 310.79 50934.73 88888.00 2017-12-31 06:30:30.907 365 16449.59 310.73 50934.77 88888.00 2017-12-31 06:30:31.407 365 16449.57 310.77 50934.76 88888.00 2017-12-31 06:30:31.907 365 16449.53 310.79 50934.76 88888.00 2017-12-31 06:30:32.407 365 16449.57 310.82 50934.77 88888.00 2017-12-31 06:30:32.907 365 16449.60 310.85 50934.84 88888.00 2017-12-31 06:30:33.407 365 16449.59 310.80 50934.82 88888.00 2017-12-31 06:30:33.907 365 16449.57 310.77 50934.80 88888.00 2017-12-31 06:30:34.407 365 16449.57 310.77 50934.77 88888.00 2017-12-31 06:30:34.907 365 16449.59 310.79 50934.73 88888.00 2017-12-31 06:30:35.407 365 16449.57 310.81 50934.73 88888.00 2017-12-31 06:30:35.907 365 16449.59 310.77 50934.75 88888.00 2017-12-31 06:30:36.407 365 16449.64 310.74 50934.80 88888.00 2017-12-31 06:30:36.907 365 16449.64 310.76 50934.74 88888.00 2017-12-31 06:30:37.407 365 16449.63 310.73 50934.67 88888.00 2017-12-31 06:30:37.907 365 16449.60 310.72 50934.80 88888.00 2017-12-31 06:30:38.408 365 16449.62 310.79 50934.82 88888.00 2017-12-31 06:30:38.908 365 16449.57 310.79 50934.70 88888.00 2017-12-31 06:30:39.408 365 16449.58 310.82 50934.62 88888.00 2017-12-31 06:30:39.908 365 16449.65 310.81 50934.63 88888.00 2017-12-31 06:30:40.408 365 16449.65 310.73 50934.69 88888.00 2017-12-31 06:30:40.908 365 16449.60 310.78 50934.71 88888.00 2017-12-31 06:30:41.408 365 16449.63 310.80 50934.70 88888.00 2017-12-31 06:30:41.908 365 16449.66 310.79 50934.67 88888.00 2017-12-31 06:30:42.408 365 16449.65 310.72 50934.75 88888.00 2017-12-31 06:30:42.908 365 16449.65 310.71 50934.75 88888.00 2017-12-31 06:30:43.408 365 16449.66 310.73 50934.73 88888.00 2017-12-31 06:30:43.908 365 16449.65 310.72 50934.72 88888.00 2017-12-31 06:30:44.408 365 16449.66 310.71 50934.75 88888.00 2017-12-31 06:30:44.908 365 16449.69 310.74 50934.80 88888.00 2017-12-31 06:30:45.408 365 16449.74 310.74 50934.82 88888.00 2017-12-31 06:30:45.908 365 16449.72 310.71 50934.73 88888.00 2017-12-31 06:30:46.408 365 16449.67 310.78 50934.74 88888.00 2017-12-31 06:30:46.908 365 16449.69 310.79 50934.77 88888.00 2017-12-31 06:30:47.408 365 16449.72 310.77 50934.79 88888.00 2017-12-31 06:30:47.908 365 16449.69 310.80 50934.77 88888.00 2017-12-31 06:30:48.408 365 16449.69 310.86 50934.74 88888.00 2017-12-31 06:30:48.908 365 16449.68 310.85 50934.77 88888.00 2017-12-31 06:30:49.408 365 16449.71 310.82 50934.77 88888.00 2017-12-31 06:30:49.908 365 16449.76 310.82 50934.76 88888.00 2017-12-31 06:30:50.408 365 16449.77 310.78 50934.72 88888.00 2017-12-31 06:30:50.908 365 16449.74 310.81 50934.70 88888.00 2017-12-31 06:30:51.408 365 16449.80 310.80 50934.66 88888.00 2017-12-31 06:30:51.908 365 16449.77 310.79 50934.69 88888.00 2017-12-31 06:30:52.408 365 16449.76 310.79 50934.80 88888.00 2017-12-31 06:30:52.908 365 16449.75 310.83 50934.83 88888.00 2017-12-31 06:30:53.408 365 16449.75 310.87 50934.77 88888.00 2017-12-31 06:30:53.908 365 16449.82 310.87 50934.79 88888.00 2017-12-31 06:30:54.408 365 16449.82 310.81 50934.75 88888.00 2017-12-31 06:30:54.908 365 16449.78 310.78 50934.71 88888.00 2017-12-31 06:30:55.408 365 16449.82 310.80 50934.72 88888.00 2017-12-31 06:30:55.908 365 16449.78 310.80 50934.72 88888.00 2017-12-31 06:30:56.408 365 16449.82 310.76 50934.70 88888.00 2017-12-31 06:30:56.908 365 16449.84 310.73 50934.74 88888.00 2017-12-31 06:30:57.408 365 16449.83 310.74 50934.83 88888.00 2017-12-31 06:30:57.908 365 16449.81 310.83 50934.83 88888.00 2017-12-31 06:30:58.408 365 16449.84 310.83 50934.73 88888.00 2017-12-31 06:30:58.908 365 16449.84 310.79 50934.81 88888.00 2017-12-31 06:30:59.408 365 16449.80 310.76 50934.85 88888.00 2017-12-31 06:30:59.908 365 16449.81 310.78 50934.77 88888.00 2017-12-31 06:31:00.408 365 16449.81 310.73 50934.73 88888.00 2017-12-31 06:31:00.908 365 16449.83 310.68 50934.72 88888.00 2017-12-31 06:31:01.408 365 16449.84 310.69 50934.64 88888.00 2017-12-31 06:31:01.908 365 16449.84 310.67 50934.62 88888.00 2017-12-31 06:31:02.408 365 16449.86 310.72 50934.65 88888.00 2017-12-31 06:31:02.908 365 16449.91 310.78 50934.71 88888.00 2017-12-31 06:31:03.408 365 16449.91 310.73 50934.72 88888.00 2017-12-31 06:31:03.908 365 16449.88 310.72 50934.77 88888.00 2017-12-31 06:31:04.408 365 16449.90 310.69 50934.71 88888.00 2017-12-31 06:31:04.908 365 16449.90 310.64 50934.70 88888.00 2017-12-31 06:31:05.408 365 16449.90 310.65 50934.64 88888.00 2017-12-31 06:31:05.908 365 16449.93 310.73 50934.63 88888.00 2017-12-31 06:31:06.408 365 16449.93 310.77 50934.65 88888.00 2017-12-31 06:31:06.908 365 16449.93 310.73 50934.73 88888.00 2017-12-31 06:31:07.408 365 16449.93 310.73 50934.69 88888.00 2017-12-31 06:31:07.908 365 16449.93 310.72 50934.63 88888.00 2017-12-31 06:31:08.409 365 16449.93 310.70 50934.62 88888.00 2017-12-31 06:31:08.909 365 16449.95 310.67 50934.64 88888.00 2017-12-31 06:31:09.409 365 16449.98 310.65 50934.69 88888.00 2017-12-31 06:31:09.909 365 16449.98 310.63 50934.72 88888.00 2017-12-31 06:31:10.409 365 16450.00 310.68 50934.76 88888.00 2017-12-31 06:31:10.909 365 16450.00 310.80 50934.70 88888.00 2017-12-31 06:31:11.409 365 16450.01 310.79 50934.69 88888.00 2017-12-31 06:31:11.909 365 16450.01 310.68 50934.74 88888.00 2017-12-31 06:31:12.409 365 16450.01 310.61 50934.74 88888.00 2017-12-31 06:31:12.909 365 16450.01 310.61 50934.73 88888.00 2017-12-31 06:31:13.409 365 16449.99 310.61 50934.70 88888.00 2017-12-31 06:31:13.909 365 16449.97 310.60 50934.66 88888.00 2017-12-31 06:31:14.409 365 16450.01 310.59 50934.66 88888.00 2017-12-31 06:31:14.909 365 16450.06 310.55 50934.70 88888.00 2017-12-31 06:31:15.409 365 16450.06 310.54 50934.70 88888.00 2017-12-31 06:31:15.909 365 16450.02 310.58 50934.69 88888.00 2017-12-31 06:31:16.409 365 16450.03 310.56 50934.65 88888.00 2017-12-31 06:31:16.909 365 16450.02 310.54 50934.64 88888.00 2017-12-31 06:31:17.409 365 16450.00 310.56 50934.64 88888.00 2017-12-31 06:31:17.909 365 16450.00 310.56 50934.64 88888.00 2017-12-31 06:31:18.409 365 16450.07 310.58 50934.72 88888.00 2017-12-31 06:31:18.909 365 16450.04 310.52 50934.66 88888.00 2017-12-31 06:31:19.409 365 16450.07 310.53 50934.63 88888.00 2017-12-31 06:31:19.909 365 16450.06 310.54 50934.62 88888.00 2017-12-31 06:31:20.409 365 16450.04 310.53 50934.66 88888.00 2017-12-31 06:31:20.909 365 16450.07 310.48 50934.63 88888.00 2017-12-31 06:31:21.409 365 16450.02 310.53 50934.67 88888.00 2017-12-31 06:31:21.909 365 16450.00 310.55 50934.69 88888.00 2017-12-31 06:31:22.409 365 16450.02 310.59 50934.69 88888.00 2017-12-31 06:31:22.909 365 16450.08 310.59 50934.74 88888.00 2017-12-31 06:31:23.409 365 16450.09 310.60 50934.76 88888.00 2017-12-31 06:31:23.909 365 16450.07 310.58 50934.80 88888.00 2017-12-31 06:31:24.409 365 16450.06 310.52 50934.80 88888.00 2017-12-31 06:31:24.909 365 16450.08 310.58 50934.81 88888.00 2017-12-31 06:31:25.409 365 16450.10 310.58 50934.77 88888.00 2017-12-31 06:31:25.909 365 16450.04 310.61 50934.76 88888.00 2017-12-31 06:31:26.409 365 16450.08 310.58 50934.80 88888.00 2017-12-31 06:31:26.909 365 16450.11 310.64 50934.81 88888.00 2017-12-31 06:31:27.409 365 16450.13 310.61 50934.77 88888.00 2017-12-31 06:31:27.909 365 16450.13 310.60 50934.79 88888.00 2017-12-31 06:31:28.409 365 16450.13 310.56 50934.77 88888.00 2017-12-31 06:31:28.909 365 16450.10 310.56 50934.74 88888.00 2017-12-31 06:31:29.409 365 16450.10 310.52 50934.73 88888.00 2017-12-31 06:31:29.909 365 16450.13 310.58 50934.73 88888.00 2017-12-31 06:31:30.409 365 16450.13 310.63 50934.77 88888.00 2017-12-31 06:31:30.909 365 16450.18 310.61 50934.77 88888.00 2017-12-31 06:31:31.409 365 16450.20 310.55 50934.75 88888.00 2017-12-31 06:31:31.909 365 16450.18 310.52 50934.77 88888.00 2017-12-31 06:31:32.409 365 16450.21 310.52 50934.83 88888.00 2017-12-31 06:31:32.909 365 16450.24 310.60 50934.86 88888.00 2017-12-31 06:31:33.409 365 16450.24 310.54 50934.84 88888.00 2017-12-31 06:31:33.909 365 16450.25 310.46 50934.83 88888.00 2017-12-31 06:31:34.409 365 16450.25 310.45 50934.82 88888.00 2017-12-31 06:31:34.909 365 16450.25 310.44 50934.82 88888.00 2017-12-31 06:31:35.409 365 16450.24 310.45 50934.84 88888.00 2017-12-31 06:31:35.909 365 16450.25 310.48 50934.85 88888.00 2017-12-31 06:31:36.409 365 16450.24 310.47 50934.79 88888.00 2017-12-31 06:31:36.909 365 16450.26 310.48 50934.73 88888.00 2017-12-31 06:31:37.409 365 16450.29 310.46 50934.71 88888.00 2017-12-31 06:31:37.909 365 16450.30 310.43 50934.71 88888.00 2017-12-31 06:31:38.410 365 16450.29 310.37 50934.69 88888.00 2017-12-31 06:31:38.910 365 16450.30 310.35 50934.70 88888.00 2017-12-31 06:31:39.410 365 16450.41 310.41 50934.69 88888.00 2017-12-31 06:31:39.910 365 16450.41 310.42 50934.69 88888.00 2017-12-31 06:31:40.410 365 16450.39 310.45 50934.75 88888.00 2017-12-31 06:31:40.910 365 16450.39 310.38 50934.77 88888.00 2017-12-31 06:31:41.410 365 16450.41 310.34 50934.80 88888.00 2017-12-31 06:31:41.910 365 16450.38 310.30 50934.80 88888.00 2017-12-31 06:31:42.410 365 16450.41 310.30 50934.85 88888.00 2017-12-31 06:31:42.910 365 16450.39 310.29 50934.83 88888.00 2017-12-31 06:31:43.410 365 16450.38 310.26 50934.79 88888.00 2017-12-31 06:31:43.910 365 16450.41 310.29 50934.77 88888.00 2017-12-31 06:31:44.410 365 16450.43 310.28 50934.74 88888.00 2017-12-31 06:31:44.910 365 16450.44 310.27 50934.75 88888.00 2017-12-31 06:31:45.410 365 16450.47 310.32 50934.74 88888.00 2017-12-31 06:31:45.910 365 16450.47 310.29 50934.74 88888.00 2017-12-31 06:31:46.410 365 16450.43 310.26 50934.75 88888.00 2017-12-31 06:31:46.910 365 16450.46 310.22 50934.73 88888.00 2017-12-31 06:31:47.410 365 16450.47 310.22 50934.74 88888.00 2017-12-31 06:31:47.910 365 16450.41 310.21 50934.79 88888.00 2017-12-31 06:31:48.410 365 16450.42 310.20 50934.84 88888.00 2017-12-31 06:31:48.910 365 16450.45 310.18 50934.85 88888.00 2017-12-31 06:31:49.410 365 16450.45 310.22 50934.85 88888.00 2017-12-31 06:31:49.910 365 16450.47 310.20 50934.84 88888.00 2017-12-31 06:31:50.410 365 16450.50 310.20 50934.86 88888.00 2017-12-31 06:31:50.910 365 16450.46 310.24 50934.82 88888.00 2017-12-31 06:31:51.410 365 16450.46 310.16 50934.77 88888.00 2017-12-31 06:31:51.910 365 16450.48 310.10 50934.83 88888.00 2017-12-31 06:31:52.410 365 16450.44 310.12 50934.85 88888.00 2017-12-31 06:31:52.910 365 16450.42 310.10 50934.91 88888.00 2017-12-31 06:31:53.410 365 16450.38 310.10 50934.94 88888.00 2017-12-31 06:31:53.910 365 16450.38 310.09 50935.06 88888.00 2017-12-31 06:31:54.410 365 16450.37 310.12 50934.94 88888.00 2017-12-31 06:31:54.910 365 16450.38 310.07 50934.86 88888.00 2017-12-31 06:31:55.410 365 16450.42 310.08 50934.86 88888.00 2017-12-31 06:31:55.910 365 16450.44 310.13 50934.84 88888.00 2017-12-31 06:31:56.410 365 16450.47 310.16 50934.88 88888.00 2017-12-31 06:31:56.910 365 16450.45 310.11 50934.85 88888.00 2017-12-31 06:31:57.410 365 16450.39 310.20 50934.83 88888.00 2017-12-31 06:31:57.910 365 16450.34 310.25 50934.81 88888.00 2017-12-31 06:31:58.410 365 16450.35 310.22 50934.80 88888.00 2017-12-31 06:31:58.910 365 16450.35 310.18 50934.84 88888.00 2017-12-31 06:31:59.410 365 16450.36 310.15 50934.83 88888.00 2017-12-31 06:31:59.910 365 16450.33 310.15 50934.85 88888.00 2017-12-31 06:32:00.410 365 16450.33 310.10 50934.90 88888.00 2017-12-31 06:32:00.910 365 16450.37 310.07 50934.88 88888.00 2017-12-31 06:32:01.410 365 16450.36 310.09 50934.85 88888.00 2017-12-31 06:32:01.910 365 16450.36 310.07 50934.84 88888.00 2017-12-31 06:32:02.410 365 16450.35 310.08 50934.85 88888.00 2017-12-31 06:32:02.910 365 16450.34 310.09 50934.86 88888.00 2017-12-31 06:32:03.410 365 16450.35 310.10 50934.86 88888.00 2017-12-31 06:32:03.910 365 16450.35 310.11 50934.82 88888.00 2017-12-31 06:32:04.410 365 16450.34 310.11 50934.76 88888.00 2017-12-31 06:32:04.910 365 16450.34 310.08 50934.74 88888.00 2017-12-31 06:32:05.410 365 16450.32 310.10 50934.79 88888.00 2017-12-31 06:32:05.910 365 16450.33 310.21 50934.86 88888.00 2017-12-31 06:32:06.410 365 16450.33 310.24 50934.90 88888.00 2017-12-31 06:32:06.910 365 16450.35 310.19 50934.79 88888.00 2017-12-31 06:32:07.410 365 16450.35 310.17 50934.76 88888.00 2017-12-31 06:32:07.910 365 16450.30 310.19 50934.83 88888.00 2017-12-31 06:32:08.411 365 16450.29 310.24 50934.81 88888.00 2017-12-31 06:32:08.911 365 16450.28 310.24 50934.81 88888.00 2017-12-31 06:32:09.411 365 16450.29 310.22 50934.79 88888.00 2017-12-31 06:32:09.911 365 16450.25 310.22 50934.82 88888.00 2017-12-31 06:32:10.411 365 16450.29 310.19 50934.77 88888.00 2017-12-31 06:32:10.911 365 16450.29 310.19 50934.76 88888.00 2017-12-31 06:32:11.411 365 16450.36 310.21 50934.76 88888.00 2017-12-31 06:32:11.911 365 16450.37 310.17 50934.79 88888.00 2017-12-31 06:32:12.411 365 16450.34 310.16 50934.84 88888.00 2017-12-31 06:32:12.911 365 16450.36 310.15 50934.88 88888.00 2017-12-31 06:32:13.411 365 16450.36 310.16 50934.86 88888.00 2017-12-31 06:32:13.911 365 16450.38 310.11 50934.81 88888.00 2017-12-31 06:32:14.411 365 16450.42 310.12 50934.89 88888.00 2017-12-31 06:32:14.911 365 16450.42 310.11 50934.92 88888.00 2017-12-31 06:32:15.411 365 16450.43 310.12 50934.89 88888.00 2017-12-31 06:32:15.911 365 16450.39 310.15 50934.86 88888.00 2017-12-31 06:32:16.411 365 16450.43 310.10 50934.90 88888.00 2017-12-31 06:32:16.911 365 16450.45 310.06 50934.88 88888.00 2017-12-31 06:32:17.411 365 16450.44 310.06 50934.86 88888.00 2017-12-31 06:32:17.911 365 16450.44 310.11 50934.84 88888.00 2017-12-31 06:32:18.411 365 16450.42 310.02 50934.89 88888.00 2017-12-31 06:32:18.911 365 16450.43 309.98 50934.91 88888.00 2017-12-31 06:32:19.411 365 16450.47 309.99 50934.92 88888.00 2017-12-31 06:32:19.911 365 16450.51 309.96 50934.86 88888.00 2017-12-31 06:32:20.411 365 16450.48 310.02 50934.90 88888.00 2017-12-31 06:32:20.911 365 16450.47 309.98 50934.86 88888.00 2017-12-31 06:32:21.411 365 16450.44 309.98 50934.88 88888.00 2017-12-31 06:32:21.911 365 16450.45 310.01 50934.90 88888.00 2017-12-31 06:32:22.411 365 16450.50 310.02 50934.90 88888.00 2017-12-31 06:32:22.911 365 16450.47 309.98 50934.91 88888.00 2017-12-31 06:32:23.411 365 16450.47 309.98 50934.86 88888.00 2017-12-31 06:32:23.911 365 16450.54 309.98 50934.85 88888.00 2017-12-31 06:32:24.411 365 16450.54 309.95 50934.89 88888.00 2017-12-31 06:32:24.911 365 16450.57 309.93 50934.94 88888.00 2017-12-31 06:32:25.411 365 16450.56 309.85 50934.90 88888.00 2017-12-31 06:32:25.911 365 16450.50 309.85 50934.86 88888.00 2017-12-31 06:32:26.411 365 16450.51 309.89 50934.85 88888.00 2017-12-31 06:32:26.911 365 16450.51 309.84 50934.85 88888.00 2017-12-31 06:32:27.411 365 16450.43 309.80 50934.88 88888.00 2017-12-31 06:32:27.911 365 16450.42 309.85 50934.88 88888.00 2017-12-31 06:32:28.411 365 16450.46 309.82 50934.89 88888.00 2017-12-31 06:32:28.911 365 16450.48 309.82 50934.85 88888.00 2017-12-31 06:32:29.411 365 16450.51 309.83 50934.86 88888.00 2017-12-31 06:32:29.911 365 16450.50 309.89 50934.90 88888.00 2017-12-31 06:32:30.411 365 16450.46 309.85 50934.88 88888.00 2017-12-31 06:32:30.911 365 16450.46 309.83 50934.86 88888.00 2017-12-31 06:32:31.411 365 16450.44 309.89 50934.89 88888.00 2017-12-31 06:32:31.911 365 16450.44 309.89 50934.90 88888.00 2017-12-31 06:32:32.411 365 16450.44 309.91 50934.91 88888.00 2017-12-31 06:32:32.911 365 16450.45 309.85 50934.83 88888.00 2017-12-31 06:32:33.412 365 16450.50 309.83 50934.85 88888.00 2017-12-31 06:32:33.912 365 16450.47 309.80 50934.94 88888.00 2017-12-31 06:32:34.412 365 16450.52 309.81 50935.00 88888.00 2017-12-31 06:32:34.912 365 16450.54 309.80 50934.98 88888.00 2017-12-31 06:32:35.412 365 16450.54 309.80 50934.99 88888.00 2017-12-31 06:32:35.912 365 16450.52 309.86 50934.98 88888.00 2017-12-31 06:32:36.412 365 16450.51 309.85 50934.92 88888.00 2017-12-31 06:32:36.912 365 16450.53 309.80 50934.84 88888.00 2017-12-31 06:32:37.412 365 16450.59 309.80 50934.74 88888.00 2017-12-31 06:32:37.912 365 16450.56 309.80 50934.67 88888.00 2017-12-31 06:32:38.412 365 16450.52 309.77 50934.65 88888.00 2017-12-31 06:32:38.912 365 16450.53 309.74 50934.69 88888.00 2017-12-31 06:32:39.412 365 16450.56 309.72 50934.66 88888.00 2017-12-31 06:32:39.912 365 16450.55 309.77 50934.72 88888.00 2017-12-31 06:32:40.412 365 16450.52 309.82 50934.70 88888.00 2017-12-31 06:32:40.912 365 16450.51 309.81 50934.75 88888.00 2017-12-31 06:32:41.412 365 16450.57 309.83 50934.75 88888.00 2017-12-31 06:32:41.912 365 16450.59 309.76 50934.72 88888.00 2017-12-31 06:32:42.412 365 16450.55 309.67 50934.74 88888.00 2017-12-31 06:32:42.912 365 16450.56 309.67 50934.77 88888.00 2017-12-31 06:32:43.412 365 16450.57 309.67 50934.82 88888.00 2017-12-31 06:32:43.912 365 16450.51 309.69 50934.82 88888.00 2017-12-31 06:32:44.412 365 16450.53 309.72 50934.77 88888.00 2017-12-31 06:32:44.912 365 16450.59 309.71 50934.77 88888.00 2017-12-31 06:32:45.412 365 16450.61 309.69 50934.73 88888.00 2017-12-31 06:32:45.912 365 16450.63 309.76 50934.77 88888.00 2017-12-31 06:32:46.412 365 16450.64 309.80 50934.81 88888.00 2017-12-31 06:32:46.912 365 16450.62 309.78 50934.76 88888.00 2017-12-31 06:32:47.412 365 16450.56 309.72 50934.76 88888.00 2017-12-31 06:32:47.912 365 16450.55 309.65 50934.81 88888.00 2017-12-31 06:32:48.412 365 16450.61 309.64 50934.91 88888.00 2017-12-31 06:32:48.912 365 16450.64 309.63 50934.88 88888.00 2017-12-31 06:32:49.412 365 16450.62 309.58 50934.86 88888.00 2017-12-31 06:32:49.912 365 16450.61 309.64 50934.84 88888.00 2017-12-31 06:32:50.412 365 16450.60 309.63 50934.83 88888.00 2017-12-31 06:32:50.912 365 16450.57 309.66 50934.73 88888.00 2017-12-31 06:32:51.412 365 16450.61 309.66 50934.69 88888.00 2017-12-31 06:32:51.912 365 16450.60 309.66 50934.72 88888.00 2017-12-31 06:32:52.412 365 16450.61 309.60 50934.74 88888.00 2017-12-31 06:32:52.912 365 16450.65 309.59 50934.76 88888.00 2017-12-31 06:32:53.412 365 16450.66 309.61 50934.74 88888.00 2017-12-31 06:32:53.912 365 16450.63 309.63 50934.72 88888.00 2017-12-31 06:32:54.412 365 16450.61 309.57 50934.73 88888.00 2017-12-31 06:32:54.912 365 16450.56 309.55 50934.74 88888.00 2017-12-31 06:32:55.412 365 16450.60 309.57 50934.75 88888.00 2017-12-31 06:32:55.912 365 16450.62 309.63 50934.73 88888.00 2017-12-31 06:32:56.412 365 16450.65 309.63 50934.70 88888.00 2017-12-31 06:32:56.912 365 16450.69 309.60 50934.74 88888.00 2017-12-31 06:32:57.412 365 16450.64 309.58 50934.77 88888.00 2017-12-31 06:32:57.912 365 16450.66 309.55 50934.72 88888.00 2017-12-31 06:32:58.412 365 16450.72 309.49 50934.80 88888.00 2017-12-31 06:32:58.912 365 16450.66 309.55 50934.77 88888.00 2017-12-31 06:32:59.412 365 16450.59 309.64 50934.77 88888.00 2017-12-31 06:32:59.912 365 16450.61 309.65 50934.76 88888.00 2017-12-31 06:33:00.412 365 16450.63 309.66 50934.76 88888.00 2017-12-31 06:33:00.912 365 16450.69 309.65 50934.81 88888.00 2017-12-31 06:33:01.412 365 16450.68 309.58 50934.88 88888.00 2017-12-31 06:33:01.912 365 16450.70 309.58 50934.82 88888.00 2017-12-31 06:33:02.412 365 16450.69 309.58 50934.76 88888.00 2017-12-31 06:33:02.912 365 16450.69 309.66 50934.73 88888.00 2017-12-31 06:33:03.413 365 16450.69 309.59 50934.77 88888.00 2017-12-31 06:33:03.913 365 16450.64 309.64 50934.83 88888.00 2017-12-31 06:33:04.413 365 16450.66 309.69 50934.81 88888.00 2017-12-31 06:33:04.913 365 16450.72 309.66 50934.74 88888.00 2017-12-31 06:33:05.413 365 16450.69 309.61 50934.76 88888.00 2017-12-31 06:33:05.913 365 16450.70 309.61 50934.77 88888.00 2017-12-31 06:33:06.413 365 16450.68 309.64 50934.94 88888.00 2017-12-31 06:33:06.913 365 16450.69 309.71 50934.86 88888.00 2017-12-31 06:33:07.413 365 16450.74 309.72 50934.79 88888.00 2017-12-31 06:33:07.913 365 16450.73 309.72 50934.74 88888.00 2017-12-31 06:33:08.413 365 16450.69 309.82 50934.76 88888.00 2017-12-31 06:33:08.913 365 16450.71 309.93 50934.76 88888.00 2017-12-31 06:33:09.413 365 16450.72 309.90 50934.77 88888.00 2017-12-31 06:33:09.913 365 16450.71 309.78 50934.77 88888.00 2017-12-31 06:33:10.413 365 16450.69 309.72 50934.81 88888.00 2017-12-31 06:33:10.913 365 16450.68 309.72 50934.81 88888.00 2017-12-31 06:33:11.413 365 16450.69 309.69 50934.79 88888.00 2017-12-31 06:33:11.913 365 16450.68 309.67 50934.81 88888.00 2017-12-31 06:33:12.413 365 16450.71 309.74 50934.76 88888.00 2017-12-31 06:33:12.913 365 16450.71 309.72 50934.76 88888.00 2017-12-31 06:33:13.413 365 16450.65 309.77 50934.81 88888.00 2017-12-31 06:33:13.913 365 16450.69 309.84 50934.81 88888.00 2017-12-31 06:33:14.413 365 16450.70 309.86 50934.80 88888.00 2017-12-31 06:33:14.913 365 16450.73 309.80 50934.79 88888.00 2017-12-31 06:33:15.413 365 16450.77 309.76 50934.75 88888.00 2017-12-31 06:33:15.913 365 16450.77 309.74 50934.71 88888.00 2017-12-31 06:33:16.413 365 16450.77 309.74 50934.66 88888.00 2017-12-31 06:33:16.913 365 16450.78 309.69 50934.72 88888.00 2017-12-31 06:33:17.413 365 16450.75 309.61 50934.74 88888.00 2017-12-31 06:33:17.913 365 16450.74 309.65 50934.81 88888.00 2017-12-31 06:33:18.413 365 16450.73 309.71 50934.81 88888.00 2017-12-31 06:33:18.913 365 16450.80 309.67 50934.81 88888.00 2017-12-31 06:33:19.413 365 16450.80 309.68 50934.81 88888.00 2017-12-31 06:33:19.913 365 16450.78 309.69 50934.86 88888.00 2017-12-31 06:33:20.413 365 16450.82 309.72 50934.83 88888.00 2017-12-31 06:33:20.913 365 16450.81 309.64 50934.80 88888.00 2017-12-31 06:33:21.413 365 16450.83 309.65 50934.80 88888.00 2017-12-31 06:33:21.913 365 16450.85 309.65 50934.81 88888.00 2017-12-31 06:33:22.413 365 16450.82 309.68 50934.86 88888.00 2017-12-31 06:33:22.913 365 16450.80 309.66 50934.85 88888.00 2017-12-31 06:33:23.413 365 16450.83 309.66 50934.88 88888.00 2017-12-31 06:33:23.913 365 16450.87 309.64 50934.84 88888.00 2017-12-31 06:33:24.413 365 16450.88 309.65 50934.88 88888.00 2017-12-31 06:33:24.913 365 16450.91 309.59 50934.97 88888.00 2017-12-31 06:33:25.413 365 16450.91 309.52 50934.95 88888.00 2017-12-31 06:33:25.913 365 16450.91 309.57 50934.85 88888.00 2017-12-31 06:33:26.413 365 16450.91 309.56 50934.82 88888.00 2017-12-31 06:33:26.913 365 16450.89 309.58 50934.81 88888.00 2017-12-31 06:33:27.413 365 16450.91 309.57 50934.73 88888.00 2017-12-31 06:33:27.913 365 16450.90 309.55 50934.70 88888.00 2017-12-31 06:33:28.413 365 16450.92 309.58 50934.82 88888.00 2017-12-31 06:33:28.913 365 16450.92 309.59 50934.80 88888.00 2017-12-31 06:33:29.413 365 16450.92 309.58 50934.82 88888.00 2017-12-31 06:33:29.913 365 16450.97 309.51 50934.85 88888.00 2017-12-31 06:33:30.413 365 16450.97 309.51 50934.84 88888.00 2017-12-31 06:33:30.913 365 16450.98 309.51 50934.89 88888.00 2017-12-31 06:33:31.404 365 16451.00 309.56 50934.86 88888.00 2017-12-31 06:33:31.904 365 16450.96 309.56 50934.88 88888.00 2017-12-31 06:33:32.404 365 16450.98 309.48 50934.88 88888.00 2017-12-31 06:33:32.904 365 16451.04 309.50 50934.89 88888.00 2017-12-31 06:33:33.404 365 16451.08 309.47 50934.93 88888.00 2017-12-31 06:33:33.904 365 16451.08 309.45 50935.01 88888.00 2017-12-31 06:33:34.404 365 16451.07 309.41 50934.90 88888.00 2017-12-31 06:33:34.904 365 16451.06 309.47 50934.82 88888.00 2017-12-31 06:33:35.404 365 16451.04 309.55 50934.82 88888.00 2017-12-31 06:33:35.904 365 16451.01 309.57 50934.86 88888.00 2017-12-31 06:33:36.404 365 16451.08 309.46 50934.86 88888.00 2017-12-31 06:33:36.904 365 16451.07 309.46 50934.86 88888.00 2017-12-31 06:33:37.404 365 16451.06 309.43 50934.84 88888.00 2017-12-31 06:33:37.904 365 16451.03 309.43 50934.88 88888.00 2017-12-31 06:33:38.404 365 16451.06 309.43 50934.88 88888.00 2017-12-31 06:33:38.904 365 16451.07 309.43 50934.86 88888.00 2017-12-31 06:33:39.404 365 16451.07 309.45 50934.85 88888.00 2017-12-31 06:33:39.904 365 16451.09 309.42 50934.84 88888.00 2017-12-31 06:33:40.404 365 16451.10 309.45 50934.81 88888.00 2017-12-31 06:33:40.904 365 16451.06 309.43 50934.81 88888.00 2017-12-31 06:33:41.404 365 16451.05 309.42 50934.85 88888.00 2017-12-31 06:33:41.904 365 16451.12 309.42 50934.86 88888.00 2017-12-31 06:33:42.404 365 16451.14 309.43 50934.83 88888.00 2017-12-31 06:33:42.904 365 16451.13 309.41 50934.80 88888.00 2017-12-31 06:33:43.404 365 16451.12 309.40 50934.81 88888.00 2017-12-31 06:33:43.904 365 16451.12 309.49 50934.76 88888.00 2017-12-31 06:33:44.404 365 16451.16 309.50 50934.77 88888.00 2017-12-31 06:33:44.904 365 16451.14 309.45 50934.81 88888.00 2017-12-31 06:33:45.404 365 16451.13 309.41 50934.88 88888.00 2017-12-31 06:33:45.904 365 16451.15 309.40 50934.90 88888.00 2017-12-31 06:33:46.404 365 16451.16 309.45 50934.88 88888.00 2017-12-31 06:33:46.904 365 16451.18 309.48 50934.90 88888.00 2017-12-31 06:33:47.404 365 16451.21 309.45 50934.93 88888.00 2017-12-31 06:33:47.904 365 16451.21 309.47 50934.92 88888.00 2017-12-31 06:33:48.404 365 16451.14 309.52 50934.95 88888.00 2017-12-31 06:33:48.904 365 16451.10 309.45 50934.98 88888.00 2017-12-31 06:33:49.404 365 16451.09 309.40 50935.00 88888.00 2017-12-31 06:33:49.904 365 16451.15 309.41 50935.00 88888.00 2017-12-31 06:33:50.404 365 16451.15 309.42 50934.97 88888.00 2017-12-31 06:33:50.904 365 16451.13 309.46 50934.94 88888.00 2017-12-31 06:33:51.404 365 16451.10 309.40 50934.89 88888.00 2017-12-31 06:33:51.904 365 16451.08 309.35 50934.89 88888.00 2017-12-31 06:33:52.404 365 16451.07 309.35 50934.89 88888.00 2017-12-31 06:33:52.904 365 16451.09 309.41 50934.89 88888.00 2017-12-31 06:33:53.404 365 16451.06 309.41 50934.92 88888.00 2017-12-31 06:33:53.904 365 16451.08 309.39 50934.94 88888.00 2017-12-31 06:33:54.404 365 16451.13 309.37 50934.97 88888.00 2017-12-31 06:33:54.904 365 16451.18 309.42 50934.89 88888.00 2017-12-31 06:33:55.404 365 16451.10 309.43 50934.88 88888.00 2017-12-31 06:33:55.904 365 16451.12 309.46 50934.90 88888.00 2017-12-31 06:33:56.404 365 16451.14 309.46 50934.85 88888.00 2017-12-31 06:33:56.904 365 16451.17 309.41 50934.84 88888.00 2017-12-31 06:33:57.404 365 16451.18 309.39 50934.81 88888.00 2017-12-31 06:33:57.904 365 16451.18 309.43 50934.82 88888.00 2017-12-31 06:33:58.404 365 16451.19 309.45 50934.86 88888.00 2017-12-31 06:33:58.904 365 16451.16 309.47 50934.84 88888.00 2017-12-31 06:33:59.404 365 16451.17 309.47 50934.85 88888.00 2017-12-31 06:33:59.904 365 16451.17 309.41 50934.86 88888.00 2017-12-31 06:34:00.404 365 16451.17 309.39 50934.92 88888.00 2017-12-31 06:34:00.904 365 16451.17 309.42 50934.94 88888.00 2017-12-31 06:34:01.405 365 16451.17 309.50 50934.92 88888.00 2017-12-31 06:34:01.905 365 16451.17 309.51 50934.86 88888.00 2017-12-31 06:34:02.405 365 16451.18 309.50 50934.85 88888.00 2017-12-31 06:34:02.905 365 16451.17 309.51 50934.94 88888.00 2017-12-31 06:34:03.405 365 16451.15 309.55 50934.93 88888.00 2017-12-31 06:34:03.905 365 16451.18 309.52 50934.93 88888.00 2017-12-31 06:34:04.405 365 16451.22 309.49 50934.90 88888.00 2017-12-31 06:34:04.905 365 16451.24 309.48 50934.88 88888.00 2017-12-31 06:34:05.405 365 16451.23 309.50 50934.82 88888.00 2017-12-31 06:34:05.905 365 16451.24 309.49 50934.80 88888.00 2017-12-31 06:34:06.405 365 16451.27 309.51 50934.85 88888.00 2017-12-31 06:34:06.905 365 16451.24 309.51 50934.90 88888.00 2017-12-31 06:34:07.405 365 16451.23 309.56 50934.95 88888.00 2017-12-31 06:34:07.905 365 16451.26 309.57 50934.95 88888.00 2017-12-31 06:34:08.405 365 16451.27 309.54 50934.93 88888.00 2017-12-31 06:34:08.905 365 16451.31 309.51 50934.95 88888.00 2017-12-31 06:34:09.405 365 16451.33 309.46 50935.01 88888.00 2017-12-31 06:34:09.905 365 16451.32 309.42 50934.98 88888.00 2017-12-31 06:34:10.405 365 16451.33 309.43 50934.93 88888.00 2017-12-31 06:34:10.905 365 16451.32 309.48 50934.93 88888.00 2017-12-31 06:34:11.405 365 16451.34 309.46 50934.95 88888.00 2017-12-31 06:34:11.905 365 16451.40 309.45 50934.91 88888.00 2017-12-31 06:34:12.405 365 16451.36 309.45 50934.85 88888.00 2017-12-31 06:34:12.905 365 16451.41 309.37 50934.88 88888.00 2017-12-31 06:34:13.405 365 16451.47 309.37 50934.84 88888.00 2017-12-31 06:34:13.905 365 16451.40 309.38 50934.83 88888.00 2017-12-31 06:34:14.405 365 16451.40 309.35 50934.81 88888.00 2017-12-31 06:34:14.905 365 16451.42 309.40 50934.84 88888.00 2017-12-31 06:34:15.405 365 16451.45 309.40 50934.86 88888.00 2017-12-31 06:34:15.905 365 16451.50 309.34 50934.89 88888.00 2017-12-31 06:34:16.405 365 16451.49 309.34 50934.84 88888.00 2017-12-31 06:34:16.905 365 16451.48 309.31 50934.83 88888.00 2017-12-31 06:34:17.405 365 16451.49 309.34 50934.85 88888.00 2017-12-31 06:34:17.905 365 16451.49 309.35 50934.89 88888.00 2017-12-31 06:34:18.405 365 16451.47 309.33 50934.92 88888.00 2017-12-31 06:34:18.905 365 16451.52 309.30 50934.92 88888.00 2017-12-31 06:34:19.905 365 16451.50 309.32 50934.86 88888.00 2017-12-31 06:34:20.405 365 16451.49 309.37 50934.86 88888.00 2017-12-31 06:34:21.405 365 16451.48 309.32 50934.88 88888.00 2017-12-31 06:34:21.905 365 16451.49 309.29 50934.88 88888.00 2017-12-31 06:34:22.405 365 16451.51 309.29 50934.86 88888.00 2017-12-31 06:34:22.905 365 16451.53 309.26 50934.85 88888.00 2017-12-31 06:34:23.405 365 16451.53 309.24 50934.84 88888.00 2017-12-31 06:34:23.905 365 16451.51 309.24 50934.86 88888.00 2017-12-31 06:34:24.405 365 16451.51 309.30 50934.94 88888.00 2017-12-31 06:34:24.905 365 16451.52 309.33 50935.06 88888.00 2017-12-31 06:34:25.405 365 16451.48 309.30 50935.06 88888.00 2017-12-31 06:34:25.905 365 16451.49 309.28 50934.92 88888.00 2017-12-31 06:34:26.405 365 16451.45 309.26 50934.82 88888.00 2017-12-31 06:34:26.905 365 16451.41 309.25 50934.80 88888.00 2017-12-31 06:34:27.405 365 16451.42 309.28 50934.72 88888.00 2017-12-31 06:34:27.905 365 16451.44 309.32 50934.75 88888.00 2017-12-31 06:34:28.405 365 16451.48 309.34 50934.81 88888.00 2017-12-31 06:34:28.905 365 16451.50 309.29 50934.80 88888.00 2017-12-31 06:34:29.405 365 16451.52 309.34 50934.84 88888.00 2017-12-31 06:34:29.905 365 16451.49 309.33 50934.83 88888.00 2017-12-31 06:34:30.405 365 16451.49 309.32 50934.80 88888.00 2017-12-31 06:34:30.905 365 16451.47 309.33 50934.80 88888.00 2017-12-31 06:34:31.406 365 16451.54 309.33 50934.89 88888.00 2017-12-31 06:34:31.906 365 16451.60 309.25 50934.86 88888.00 2017-12-31 06:34:32.406 365 16451.59 309.28 50934.90 88888.00 2017-12-31 06:34:32.906 365 16451.60 309.28 50934.84 88888.00 2017-12-31 06:34:33.406 365 16451.57 309.28 50934.81 88888.00 2017-12-31 06:34:33.906 365 16451.58 309.25 50934.82 88888.00 2017-12-31 06:34:34.406 365 16451.53 309.26 50934.84 88888.00 2017-12-31 06:34:34.906 365 16451.50 309.25 50934.88 88888.00 2017-12-31 06:34:35.406 365 16451.45 309.28 50934.88 88888.00 2017-12-31 06:34:35.906 365 16451.50 309.30 50934.89 88888.00 2017-12-31 06:34:36.406 365 16451.51 309.30 50934.90 88888.00 2017-12-31 06:34:36.906 365 16451.49 309.29 50934.90 88888.00 2017-12-31 06:34:37.406 365 16451.47 309.26 50934.84 88888.00 2017-12-31 06:34:37.906 365 16451.48 309.24 50934.86 88888.00 2017-12-31 06:34:38.406 365 16451.53 309.24 50934.88 88888.00 2017-12-31 06:34:38.906 365 16451.52 309.22 50934.90 88888.00 2017-12-31 06:34:39.406 365 16451.48 309.28 50934.94 88888.00 2017-12-31 06:34:39.906 365 16451.53 309.28 50934.92 88888.00 2017-12-31 06:34:40.406 365 16451.56 309.25 50934.89 88888.00 2017-12-31 06:34:40.906 365 16451.50 309.28 50934.92 88888.00 2017-12-31 06:34:41.406 365 16451.44 309.31 50934.95 88888.00 2017-12-31 06:34:41.906 365 16451.47 309.26 50934.91 88888.00 2017-12-31 06:34:42.406 365 16451.52 309.30 50934.89 88888.00 2017-12-31 06:34:42.906 365 16451.49 309.33 50934.90 88888.00 2017-12-31 06:34:43.406 365 16451.47 309.30 50934.90 88888.00 2017-12-31 06:34:43.906 365 16451.47 309.31 50934.86 88888.00 2017-12-31 06:34:44.406 365 16451.50 309.30 50934.89 88888.00 2017-12-31 06:34:44.906 365 16451.50 309.29 50934.89 88888.00 2017-12-31 06:34:45.406 365 16451.48 309.25 50934.91 88888.00 2017-12-31 06:34:45.906 365 16451.52 309.29 50934.92 88888.00 2017-12-31 06:34:46.406 365 16451.51 309.28 50934.90 88888.00 2017-12-31 06:34:46.906 365 16451.48 309.29 50934.92 88888.00 2017-12-31 06:34:47.406 365 16451.45 309.29 50934.90 88888.00 2017-12-31 06:34:47.906 365 16451.47 309.28 50934.92 88888.00 2017-12-31 06:34:48.406 365 16451.48 309.30 50934.92 88888.00 2017-12-31 06:34:48.906 365 16451.54 309.31 50934.93 88888.00 2017-12-31 06:34:49.406 365 16451.51 309.24 50934.89 88888.00 2017-12-31 06:34:49.906 365 16451.50 309.28 50934.88 88888.00 2017-12-31 06:34:50.406 365 16451.49 309.32 50934.84 88888.00 2017-12-31 06:34:50.906 365 16451.52 309.33 50934.81 88888.00 2017-12-31 06:34:51.406 365 16451.57 309.34 50934.85 88888.00 2017-12-31 06:34:51.906 365 16451.56 309.34 50934.91 88888.00 2017-12-31 06:34:52.406 365 16451.51 309.31 50934.90 88888.00 2017-12-31 06:34:52.906 365 16451.58 309.31 50934.89 88888.00 2017-12-31 06:34:53.406 365 16451.59 309.35 50934.84 88888.00 2017-12-31 06:34:53.906 365 16451.53 309.37 50934.84 88888.00 2017-12-31 06:34:54.406 365 16451.51 309.31 50934.88 88888.00 2017-12-31 06:34:54.906 365 16451.53 309.32 50934.89 88888.00 2017-12-31 06:34:55.406 365 16451.56 309.32 50934.92 88888.00 2017-12-31 06:34:55.906 365 16451.57 309.32 50934.94 88888.00 2017-12-31 06:34:56.406 365 16451.52 309.33 50934.91 88888.00 2017-12-31 06:34:56.906 365 16451.52 309.29 50934.92 88888.00 2017-12-31 06:34:57.406 365 16451.53 309.23 50934.92 88888.00 2017-12-31 06:34:57.906 365 16451.50 309.25 50934.91 88888.00 2017-12-31 06:34:58.406 365 16451.54 309.25 50934.89 88888.00 2017-12-31 06:34:58.906 365 16451.57 309.25 50934.92 88888.00 2017-12-31 06:34:59.406 365 16451.57 309.25 50934.92 88888.00 2017-12-31 06:34:59.906 365 16451.59 309.21 50934.84 88888.00 2017-12-31 06:35:00.406 365 16451.61 309.19 50934.95 88888.00 2017-12-31 06:35:00.906 365 16451.62 309.17 50934.95 88888.00 2017-12-31 06:35:01.407 365 16451.68 309.20 50934.95 88888.00 2017-12-31 06:35:01.907 365 16451.66 309.29 50934.91 88888.00 2017-12-31 06:35:02.407 365 16451.62 309.29 50934.92 88888.00 2017-12-31 06:35:02.907 365 16451.61 309.26 50934.89 88888.00 2017-12-31 06:35:03.407 365 16451.63 309.21 50934.88 88888.00 2017-12-31 06:35:03.907 365 16451.62 309.25 50934.86 88888.00 2017-12-31 06:35:04.407 365 16451.60 309.32 50934.90 88888.00 2017-12-31 06:35:04.907 365 16451.63 309.35 50934.90 88888.00 2017-12-31 06:35:05.407 365 16451.62 309.34 50934.98 88888.00 2017-12-31 06:35:05.907 365 16451.60 309.39 50935.02 88888.00 2017-12-31 06:35:06.407 365 16451.62 309.33 50935.00 88888.00 2017-12-31 06:35:06.907 365 16451.65 309.30 50934.94 88888.00 2017-12-31 06:35:07.407 365 16451.65 309.32 50934.90 88888.00 2017-12-31 06:35:07.907 365 16451.60 309.39 50934.95 88888.00 2017-12-31 06:35:08.407 365 16451.66 309.39 50934.98 88888.00 2017-12-31 06:35:08.907 365 16451.69 309.31 50934.97 88888.00 2017-12-31 06:35:09.407 365 16451.70 309.25 50934.92 88888.00 2017-12-31 06:35:09.907 365 16451.67 309.23 50934.92 88888.00 2017-12-31 06:35:10.407 365 16451.67 309.25 50934.93 88888.00 2017-12-31 06:35:10.907 365 16451.68 309.28 50934.92 88888.00 2017-12-31 06:35:11.407 365 16451.65 309.29 50934.92 88888.00 2017-12-31 06:35:11.907 365 16451.62 309.30 50934.98 88888.00 2017-12-31 06:35:12.407 365 16451.59 309.31 50934.93 88888.00 2017-12-31 06:35:12.907 365 16451.58 309.32 50934.94 88888.00 2017-12-31 06:35:13.407 365 16451.61 309.33 50935.06 88888.00 2017-12-31 06:35:14.407 365 16451.60 309.33 50935.06 88888.00 2017-12-31 06:35:14.907 365 16451.63 309.32 50935.02 88888.00 2017-12-31 06:35:15.407 365 16451.60 309.30 50935.02 88888.00 2017-12-31 06:35:15.907 365 16451.61 309.29 50935.07 88888.00 2017-12-31 06:35:16.407 365 16451.66 309.30 50935.11 88888.00 2017-12-31 06:35:16.907 365 16451.65 309.31 50935.10 88888.00 2017-12-31 06:35:17.407 365 16451.66 309.31 50935.04 88888.00 2017-12-31 06:35:17.907 365 16451.65 309.30 50935.07 88888.00 2017-12-31 06:35:18.907 365 16451.63 309.28 50935.04 88888.00 2017-12-31 06:35:19.407 365 16451.62 309.26 50935.03 88888.00 2017-12-31 06:35:19.907 365 16451.62 309.19 50935.03 88888.00 2017-12-31 06:35:20.407 365 16451.62 309.19 50935.03 88888.00 2017-12-31 06:35:20.907 365 16451.61 309.21 50935.04 88888.00 2017-12-31 06:35:21.407 365 16451.65 309.20 50935.02 88888.00 2017-12-31 06:35:21.907 365 16451.68 309.24 50935.04 88888.00 2017-12-31 06:35:22.407 365 16451.65 309.28 50935.09 88888.00 2017-12-31 06:35:22.907 365 16451.63 309.32 50935.08 88888.00 2017-12-31 06:35:23.407 365 16451.65 309.30 50935.09 88888.00 2017-12-31 06:35:23.907 365 16451.67 309.26 50935.08 88888.00 2017-12-31 06:35:24.407 365 16451.73 309.30 50935.09 88888.00 2017-12-31 06:35:24.907 365 16451.73 309.26 50935.07 88888.00 2017-12-31 06:35:25.407 365 16451.67 309.28 50935.13 88888.00 2017-12-31 06:35:25.907 365 16451.65 309.32 50935.13 88888.00 2017-12-31 06:35:26.407 365 16451.66 309.33 50935.11 88888.00 2017-12-31 06:35:26.907 365 16451.67 309.30 50935.15 88888.00 2017-12-31 06:35:27.407 365 16451.68 309.32 50935.17 88888.00 2017-12-31 06:35:27.907 365 16451.70 309.28 50935.18 88888.00 2017-12-31 06:35:28.407 365 16451.70 309.28 50935.15 88888.00 2017-12-31 06:35:28.908 365 16451.68 309.26 50935.09 88888.00 2017-12-31 06:35:29.408 365 16451.70 309.30 50935.13 88888.00 2017-12-31 06:35:29.908 365 16451.69 309.34 50935.06 88888.00 2017-12-31 06:35:30.408 365 16451.68 309.32 50935.06 88888.00 2017-12-31 06:35:30.908 365 16451.68 309.32 50935.04 88888.00 2017-12-31 06:35:31.408 365 16451.71 309.30 50935.02 88888.00 2017-12-31 06:35:31.908 365 16451.70 309.31 50935.04 88888.00 2017-12-31 06:35:32.408 365 16451.70 309.34 50935.02 88888.00 2017-12-31 06:35:32.908 365 16451.69 309.38 50935.02 88888.00 2017-12-31 06:35:33.408 365 16451.65 309.34 50935.01 88888.00 2017-12-31 06:35:33.908 365 16451.66 309.31 50935.06 88888.00 2017-12-31 06:35:34.408 365 16451.65 309.33 50935.03 88888.00 2017-12-31 06:35:34.908 365 16451.66 309.34 50935.04 88888.00 2017-12-31 06:35:35.408 365 16451.68 309.32 50935.04 88888.00 2017-12-31 06:35:35.908 365 16451.69 309.35 50935.08 88888.00 2017-12-31 06:35:36.408 365 16451.69 309.40 50935.07 88888.00 2017-12-31 06:35:36.908 365 16451.67 309.41 50935.09 88888.00 2017-12-31 06:35:37.408 365 16451.68 309.38 50935.09 88888.00 2017-12-31 06:35:37.908 365 16451.71 309.39 50935.03 88888.00 2017-12-31 06:35:38.408 365 16451.73 309.39 50934.99 88888.00 2017-12-31 06:35:38.908 365 16451.70 309.35 50935.00 88888.00 2017-12-31 06:35:39.408 365 16451.70 309.34 50934.94 88888.00 2017-12-31 06:35:39.908 365 16451.70 309.39 50934.93 88888.00 2017-12-31 06:35:40.408 365 16451.69 309.38 50934.95 88888.00 2017-12-31 06:35:40.908 365 16451.69 309.37 50935.01 88888.00 2017-12-31 06:35:41.408 365 16451.74 309.37 50935.09 88888.00 2017-12-31 06:35:41.908 365 16451.70 309.32 50935.08 88888.00 2017-12-31 06:35:42.408 365 16451.73 309.31 50935.06 88888.00 2017-12-31 06:35:42.908 365 16451.73 309.28 50935.10 88888.00 2017-12-31 06:35:43.408 365 16451.74 309.33 50935.11 88888.00 2017-12-31 06:35:43.908 365 16451.75 309.39 50935.11 88888.00 2017-12-31 06:35:44.408 365 16451.75 309.40 50935.08 88888.00 2017-12-31 06:35:44.908 365 16451.75 309.33 50935.06 88888.00 2017-12-31 06:35:45.408 365 16451.77 309.30 50935.08 88888.00 2017-12-31 06:35:45.908 365 16451.76 309.26 50935.07 88888.00 2017-12-31 06:35:46.408 365 16451.73 309.31 50935.01 88888.00 2017-12-31 06:35:46.908 365 16451.73 309.38 50934.99 88888.00 2017-12-31 06:35:47.408 365 16451.76 309.40 50934.98 88888.00 2017-12-31 06:35:47.908 365 16451.75 309.37 50935.01 88888.00 2017-12-31 06:35:48.408 365 16451.74 309.31 50935.03 88888.00 2017-12-31 06:35:48.908 365 16451.77 309.35 50935.06 88888.00 2017-12-31 06:35:49.408 365 16451.77 309.37 50935.04 88888.00 2017-12-31 06:35:49.908 365 16451.79 309.39 50935.12 88888.00 2017-12-31 06:35:50.408 365 16451.80 309.43 50935.07 88888.00 2017-12-31 06:35:50.908 365 16451.75 309.42 50935.02 88888.00 2017-12-31 06:35:51.408 365 16451.75 309.45 50935.03 88888.00 2017-12-31 06:35:51.908 365 16451.77 309.43 50935.03 88888.00 2017-12-31 06:35:52.408 365 16451.80 309.43 50935.09 88888.00 2017-12-31 06:35:52.908 365 16451.83 309.42 50935.01 88888.00 2017-12-31 06:35:53.408 365 16451.82 309.37 50935.00 88888.00 2017-12-31 06:35:53.908 365 16451.76 309.42 50935.04 88888.00 2017-12-31 06:35:54.408 365 16451.77 309.41 50935.16 88888.00 2017-12-31 06:35:54.908 365 16451.80 309.40 50935.17 88888.00 2017-12-31 06:35:55.408 365 16451.80 309.46 50935.13 88888.00 2017-12-31 06:35:55.908 365 16451.82 309.40 50935.11 88888.00 2017-12-31 06:35:56.408 365 16451.79 309.40 50935.15 88888.00 2017-12-31 06:35:56.908 365 16451.83 309.35 50935.16 88888.00 2017-12-31 06:35:57.408 365 16451.83 309.41 50935.17 88888.00 2017-12-31 06:35:57.908 365 16451.79 309.38 50935.17 88888.00 2017-12-31 06:35:58.408 365 16451.77 309.40 50935.16 88888.00 2017-12-31 06:35:58.909 365 16451.78 309.37 50935.17 88888.00 2017-12-31 06:35:59.409 365 16451.79 309.39 50935.18 88888.00 2017-12-31 06:35:59.909 365 16451.89 309.42 50935.13 88888.00 2017-12-31 06:36:00.409 365 16451.88 309.34 50935.10 88888.00 2017-12-31 06:36:00.909 365 16451.87 309.32 50935.06 88888.00 2017-12-31 06:36:01.409 365 16451.89 309.33 50935.07 88888.00 2017-12-31 06:36:01.909 365 16451.91 309.33 50935.08 88888.00 2017-12-31 06:36:02.409 365 16451.94 309.32 50935.09 88888.00 2017-12-31 06:36:02.909 365 16451.95 309.34 50935.08 88888.00 2017-12-31 06:36:03.409 365 16451.93 309.34 50935.04 88888.00 2017-12-31 06:36:03.909 365 16451.93 309.34 50935.02 88888.00 2017-12-31 06:36:04.409 365 16451.87 309.39 50934.97 88888.00 2017-12-31 06:36:04.909 365 16451.87 309.37 50935.02 88888.00 2017-12-31 06:36:05.409 365 16451.92 309.31 50935.06 88888.00 2017-12-31 06:36:05.909 365 16451.97 309.31 50935.07 88888.00 2017-12-31 06:36:06.409 365 16452.00 309.29 50935.08 88888.00 2017-12-31 06:36:06.909 365 16451.96 309.30 50935.10 88888.00 2017-12-31 06:36:07.409 365 16451.95 309.30 50935.16 88888.00 2017-12-31 06:36:07.909 365 16451.98 309.25 50935.13 88888.00 2017-12-31 06:36:08.409 365 16452.01 309.20 50935.20 88888.00 2017-12-31 06:36:08.909 365 16452.00 309.25 50935.19 88888.00 2017-12-31 06:36:09.409 365 16451.98 309.30 50935.15 88888.00 2017-12-31 06:36:09.909 365 16452.03 309.28 50935.10 88888.00 2017-12-31 06:36:10.409 365 16452.00 309.25 50935.11 88888.00 2017-12-31 06:36:10.909 365 16452.00 309.22 50935.21 88888.00 2017-12-31 06:36:11.409 365 16452.05 309.15 50935.21 88888.00 2017-12-31 06:36:11.909 365 16452.02 309.16 50935.16 88888.00 2017-12-31 06:36:12.409 365 16452.05 309.11 50935.15 88888.00 2017-12-31 06:36:12.909 365 16452.04 309.14 50935.13 88888.00 2017-12-31 06:36:13.409 365 16452.01 309.21 50935.10 88888.00 2017-12-31 06:36:13.909 365 16452.01 309.16 50935.12 88888.00 2017-12-31 06:36:14.409 365 16452.00 309.21 50935.17 88888.00 2017-12-31 06:36:14.909 365 16451.96 309.29 50935.13 88888.00 2017-12-31 06:36:15.409 365 16451.95 309.26 50935.13 88888.00 2017-12-31 06:36:15.909 365 16452.00 309.20 50935.11 88888.00 2017-12-31 06:36:16.409 365 16452.01 309.22 50935.11 88888.00 2017-12-31 06:36:16.909 365 16452.01 309.28 50935.12 88888.00 2017-12-31 06:36:17.409 365 16452.02 309.24 50935.13 88888.00 2017-12-31 06:36:17.909 365 16452.04 309.26 50935.13 88888.00 2017-12-31 06:36:18.409 365 16452.01 309.20 50935.12 88888.00 2017-12-31 06:36:18.909 365 16451.98 309.15 50935.11 88888.00 2017-12-31 06:36:19.409 365 16452.00 309.16 50935.09 88888.00 2017-12-31 06:36:19.909 365 16452.01 309.19 50935.07 88888.00 2017-12-31 06:36:20.409 365 16452.00 309.20 50935.08 88888.00 2017-12-31 06:36:20.909 365 16452.00 309.26 50935.02 88888.00 2017-12-31 06:36:21.409 365 16452.00 309.22 50935.02 88888.00 2017-12-31 06:36:21.909 365 16452.01 309.12 50935.06 88888.00 2017-12-31 06:36:22.409 365 16452.03 309.15 50935.03 88888.00 2017-12-31 06:36:22.909 365 16452.04 309.15 50935.03 88888.00 2017-12-31 06:36:23.409 365 16452.03 309.15 50935.06 88888.00 2017-12-31 06:36:23.909 365 16452.03 309.14 50935.03 88888.00 2017-12-31 06:36:24.409 365 16452.03 309.13 50935.01 88888.00 2017-12-31 06:36:24.909 365 16452.01 309.14 50935.01 88888.00 2017-12-31 06:36:25.409 365 16452.05 309.19 50935.00 88888.00 2017-12-31 06:36:25.909 365 16452.04 309.17 50935.03 88888.00 2017-12-31 06:36:26.409 365 16452.07 309.13 50935.07 88888.00 2017-12-31 06:36:26.909 365 16452.07 309.14 50935.08 88888.00 2017-12-31 06:36:27.409 365 16452.10 309.20 50935.04 88888.00 2017-12-31 06:36:27.909 365 16452.11 309.24 50934.98 88888.00 2017-12-31 06:36:28.409 365 16452.09 309.31 50935.02 88888.00 2017-12-31 06:36:28.910 365 16452.06 309.20 50935.08 88888.00 2017-12-31 06:36:29.410 365 16452.03 309.15 50935.09 88888.00 2017-12-31 06:36:29.910 365 16452.07 309.20 50935.06 88888.00 2017-12-31 06:36:30.410 365 16452.05 309.21 50935.03 88888.00 2017-12-31 06:36:30.910 365 16452.04 309.16 50935.08 88888.00 2017-12-31 06:36:31.410 365 16452.06 309.14 50935.08 88888.00 2017-12-31 06:36:31.910 365 16452.09 309.21 50935.08 88888.00 2017-12-31 06:36:32.410 365 16452.10 309.23 50935.15 88888.00 2017-12-31 06:36:32.910 365 16452.14 309.23 50935.16 88888.00 2017-12-31 06:36:33.410 365 16452.18 309.19 50935.11 88888.00 2017-12-31 06:36:33.910 365 16452.20 309.17 50935.08 88888.00 2017-12-31 06:36:34.410 365 16452.21 309.21 50935.03 88888.00 2017-12-31 06:36:34.910 365 16452.22 309.19 50935.00 88888.00 2017-12-31 06:36:35.410 365 16452.22 309.16 50935.01 88888.00 2017-12-31 06:36:35.910 365 16452.19 309.21 50935.07 88888.00 2017-12-31 06:36:36.410 365 16452.20 309.19 50935.07 88888.00 2017-12-31 06:36:36.910 365 16452.20 309.14 50935.10 88888.00 2017-12-31 06:36:37.410 365 16452.19 309.16 50935.15 88888.00 2017-12-31 06:36:37.910 365 16452.21 309.08 50935.12 88888.00 2017-12-31 06:36:38.410 365 16452.26 309.11 50935.07 88888.00 2017-12-31 06:36:38.910 365 16452.22 309.15 50935.10 88888.00 2017-12-31 06:36:39.410 365 16452.21 309.12 50935.09 88888.00 2017-12-31 06:36:39.910 365 16452.28 309.13 50935.04 88888.00 2017-12-31 06:36:40.410 365 16452.28 309.16 50935.13 88888.00 2017-12-31 06:36:40.910 365 16452.27 309.23 50935.15 88888.00 2017-12-31 06:36:41.410 365 16452.27 309.21 50935.08 88888.00 2017-12-31 06:36:41.910 365 16452.27 309.17 50935.06 88888.00 2017-12-31 06:36:42.410 365 16452.23 309.12 50935.04 88888.00 2017-12-31 06:36:42.910 365 16452.19 309.11 50935.06 88888.00 2017-12-31 06:36:43.410 365 16452.22 309.10 50935.08 88888.00 2017-12-31 06:36:43.910 365 16452.27 309.11 50935.07 88888.00 2017-12-31 06:36:44.410 365 16452.28 309.11 50935.01 88888.00 2017-12-31 06:36:44.910 365 16452.29 309.13 50935.03 88888.00 2017-12-31 06:36:45.410 365 16452.28 309.15 50935.01 88888.00 2017-12-31 06:36:45.910 365 16452.27 309.14 50935.06 88888.00 2017-12-31 06:36:46.410 365 16452.28 309.11 50935.13 88888.00 2017-12-31 06:36:46.910 365 16452.27 309.19 50935.19 88888.00 2017-12-31 06:36:47.410 365 16452.21 309.17 50935.16 88888.00 2017-12-31 06:36:47.910 365 16452.21 309.11 50935.16 88888.00 2017-12-31 06:36:48.410 365 16452.20 309.12 50935.16 88888.00 2017-12-31 06:36:48.910 365 16452.22 309.16 50935.10 88888.00 2017-12-31 06:36:49.410 365 16452.24 309.20 50935.10 88888.00 2017-12-31 06:36:49.910 365 16452.27 309.19 50935.15 88888.00 2017-12-31 06:36:50.410 365 16452.26 309.23 50935.15 88888.00 2017-12-31 06:36:50.910 365 16452.23 309.24 50935.16 88888.00 2017-12-31 06:36:51.410 365 16452.28 309.31 50935.16 88888.00 2017-12-31 06:36:51.910 365 16452.33 309.31 50935.11 88888.00 2017-12-31 06:36:52.410 365 16452.35 309.26 50935.08 88888.00 2017-12-31 06:36:52.910 365 16452.33 309.31 50935.08 88888.00 2017-12-31 06:36:53.410 365 16452.33 309.29 50935.11 88888.00 2017-12-31 06:36:53.910 365 16452.35 309.32 50935.07 88888.00 2017-12-31 06:36:54.410 365 16452.35 309.33 50935.11 88888.00 2017-12-31 06:36:54.910 365 16452.35 309.37 50935.17 88888.00 2017-12-31 06:36:55.410 365 16452.36 309.34 50935.19 88888.00 2017-12-31 06:36:55.910 365 16452.39 309.31 50935.21 88888.00 2017-12-31 06:36:56.410 365 16452.36 309.34 50935.21 88888.00 2017-12-31 06:36:56.910 365 16452.33 309.34 50935.23 88888.00 2017-12-31 06:36:57.410 365 16452.37 309.34 50935.18 88888.00 2017-12-31 06:36:57.910 365 16452.38 309.31 50935.18 88888.00 2017-12-31 06:36:58.410 365 16452.37 309.33 50935.19 88888.00 2017-12-31 06:36:58.911 365 16452.37 309.31 50935.18 88888.00 2017-12-31 06:36:59.411 365 16452.35 309.32 50935.17 88888.00 2017-12-31 06:36:59.911 365 16452.30 309.32 50935.18 88888.00 2017-12-31 06:37:00.411 365 16452.29 309.35 50935.23 88888.00 2017-12-31 06:37:00.911 365 16452.33 309.37 50935.29 88888.00 2017-12-31 06:37:01.411 365 16452.38 309.35 50935.25 88888.00 2017-12-31 06:37:01.911 365 16452.39 309.37 50935.21 88888.00 2017-12-31 06:37:02.411 365 16452.41 309.42 50935.22 88888.00 2017-12-31 06:37:02.911 365 16452.44 309.42 50935.19 88888.00 2017-12-31 06:37:03.411 365 16452.49 309.35 50935.19 88888.00 2017-12-31 06:37:03.911 365 16452.47 309.34 50935.22 88888.00 2017-12-31 06:37:04.411 365 16452.49 309.34 50935.31 88888.00 2017-12-31 06:37:04.911 365 16452.50 309.32 50935.27 88888.00 2017-12-31 06:37:05.411 365 16452.47 309.21 50935.22 88888.00 2017-12-31 06:37:05.911 365 16452.48 309.20 50935.18 88888.00 2017-12-31 06:37:06.411 365 16452.51 309.21 50935.18 88888.00 2017-12-31 06:37:06.911 365 16452.53 309.21 50935.11 88888.00 2017-12-31 06:37:07.411 365 16452.56 309.26 50935.12 88888.00 2017-12-31 06:37:07.911 365 16452.58 309.28 50935.12 88888.00 2017-12-31 06:37:08.411 365 16452.58 309.20 50935.12 88888.00 2017-12-31 06:37:08.911 365 16452.62 309.19 50935.13 88888.00 2017-12-31 06:37:09.411 365 16452.65 309.14 50935.15 88888.00 2017-12-31 06:37:09.911 365 16452.66 309.11 50935.15 88888.00 2017-12-31 06:37:10.411 365 16452.67 309.12 50935.18 88888.00 2017-12-31 06:37:10.911 365 16452.65 309.12 50935.18 88888.00 2017-12-31 06:37:11.411 365 16452.66 309.07 50935.18 88888.00 2017-12-31 06:37:11.911 365 16452.70 309.05 50935.20 88888.00 2017-12-31 06:37:12.411 365 16452.68 309.03 50935.16 88888.00 2017-12-31 06:37:12.911 365 16452.71 309.12 50935.13 88888.00 2017-12-31 06:37:13.411 365 16452.72 309.13 50935.11 88888.00 2017-12-31 06:37:13.911 365 16452.73 309.10 50935.17 88888.00 2017-12-31 06:37:14.411 365 16452.73 309.10 50935.21 88888.00 2017-12-31 06:37:14.911 365 16452.72 309.08 50935.20 88888.00 2017-12-31 06:37:15.411 365 16452.73 309.10 50935.19 88888.00 2017-12-31 06:37:15.911 365 16452.75 309.06 50935.18 88888.00 2017-12-31 06:37:16.411 365 16452.82 309.03 50935.15 88888.00 2017-12-31 06:37:16.911 365 16452.79 308.99 50935.22 88888.00 2017-12-31 06:37:17.411 365 16452.77 309.03 50935.25 88888.00 2017-12-31 06:37:17.911 365 16452.77 309.00 50935.23 88888.00 2017-12-31 06:37:18.411 365 16452.76 308.97 50935.26 88888.00 2017-12-31 06:37:18.911 365 16452.79 309.02 50935.23 88888.00 2017-12-31 06:37:19.411 365 16452.75 309.00 50935.18 88888.00 2017-12-31 06:37:19.911 365 16452.74 309.03 50935.12 88888.00 2017-12-31 06:37:20.411 365 16452.81 309.03 50935.13 88888.00 2017-12-31 06:37:20.911 365 16452.82 308.99 50935.06 88888.00 2017-12-31 06:37:21.411 365 16452.81 308.98 50934.99 88888.00 2017-12-31 06:37:21.911 365 16452.80 308.99 50935.00 88888.00 2017-12-31 06:37:22.411 365 16452.82 308.96 50935.01 88888.00 2017-12-31 06:37:22.911 365 16452.81 308.89 50935.06 88888.00 2017-12-31 06:37:23.411 365 16452.76 308.93 50935.12 88888.00 2017-12-31 06:37:23.911 365 16452.72 308.91 50935.10 88888.00 2017-12-31 06:37:24.411 365 16452.72 308.98 50935.08 88888.00 2017-12-31 06:37:24.911 365 16452.70 308.99 50935.10 88888.00 2017-12-31 06:37:25.411 365 16452.73 308.94 50935.08 88888.00 2017-12-31 06:37:25.911 365 16452.77 308.87 50935.07 88888.00 2017-12-31 06:37:26.411 365 16452.76 308.90 50935.06 88888.00 2017-12-31 06:37:26.911 365 16452.75 308.93 50935.08 88888.00 2017-12-31 06:37:27.411 365 16452.77 308.89 50935.12 88888.00 2017-12-31 06:37:27.911 365 16452.81 308.90 50935.09 88888.00 2017-12-31 06:37:28.411 365 16452.80 308.90 50935.07 88888.00 2017-12-31 06:37:28.912 365 16452.79 308.93 50935.00 88888.00 2017-12-31 06:37:29.412 365 16452.79 309.00 50935.03 88888.00 2017-12-31 06:37:29.912 365 16452.74 309.00 50935.04 88888.00 2017-12-31 06:37:30.412 365 16452.77 309.00 50934.95 88888.00 2017-12-31 06:37:30.912 365 16452.80 308.99 50934.94 88888.00 2017-12-31 06:37:31.412 365 16452.82 309.05 50934.94 88888.00 2017-12-31 06:37:31.912 365 16452.81 309.08 50934.98 88888.00 2017-12-31 06:37:32.412 365 16452.73 309.08 50935.01 88888.00 2017-12-31 06:37:32.912 365 16452.73 309.08 50935.00 88888.00 2017-12-31 06:37:33.412 365 16452.76 309.10 50935.08 88888.00 2017-12-31 06:37:33.912 365 16452.79 309.04 50935.12 88888.00 2017-12-31 06:37:34.412 365 16452.79 309.04 50935.18 88888.00 2017-12-31 06:37:34.912 365 16452.79 309.00 50935.17 88888.00 2017-12-31 06:37:35.412 365 16452.75 309.07 50935.12 88888.00 2017-12-31 06:37:35.912 365 16452.79 309.07 50935.06 88888.00 2017-12-31 06:37:36.412 365 16452.80 309.12 50935.02 88888.00 2017-12-31 06:37:36.912 365 16452.81 309.14 50935.03 88888.00 2017-12-31 06:37:37.412 365 16452.79 309.11 50935.04 88888.00 2017-12-31 06:37:37.912 365 16452.82 309.12 50935.08 88888.00 2017-12-31 06:37:38.412 365 16452.82 309.10 50935.10 88888.00 2017-12-31 06:37:38.912 365 16452.84 309.13 50935.11 88888.00 2017-12-31 06:37:39.412 365 16452.86 309.10 50935.12 88888.00 2017-12-31 06:37:39.912 365 16452.91 309.15 50935.07 88888.00 2017-12-31 06:37:40.412 365 16452.90 309.14 50935.09 88888.00 2017-12-31 06:37:40.912 365 16452.89 309.15 50935.12 88888.00 2017-12-31 06:37:41.412 365 16452.93 309.12 50935.04 88888.00 2017-12-31 06:37:41.912 365 16452.88 309.08 50935.02 88888.00 2017-12-31 06:37:42.412 365 16452.84 309.14 50935.09 88888.00 2017-12-31 06:37:42.912 365 16452.83 309.14 50935.17 88888.00 2017-12-31 06:37:43.412 365 16452.85 309.16 50935.13 88888.00 2017-12-31 06:37:43.912 365 16452.85 309.20 50935.10 88888.00 2017-12-31 06:37:44.412 365 16452.83 309.17 50935.12 88888.00 2017-12-31 06:37:44.912 365 16452.84 309.15 50935.17 88888.00 2017-12-31 06:37:45.412 365 16452.88 309.16 50935.10 88888.00 2017-12-31 06:37:45.912 365 16452.91 309.16 50935.11 88888.00 2017-12-31 06:37:46.412 365 16452.94 309.16 50935.17 88888.00 2017-12-31 06:37:46.912 365 16452.91 309.15 50935.20 88888.00 2017-12-31 06:37:47.412 365 16452.93 309.14 50935.19 88888.00 2017-12-31 06:37:47.912 365 16452.91 309.11 50935.19 88888.00 2017-12-31 06:37:48.412 365 16452.90 309.14 50935.17 88888.00 2017-12-31 06:37:48.912 365 16452.97 309.13 50935.21 88888.00 2017-12-31 06:37:49.412 365 16452.94 309.14 50935.18 88888.00 2017-12-31 06:37:49.912 365 16452.92 309.14 50935.16 88888.00 2017-12-31 06:37:50.412 365 16452.93 309.06 50935.20 88888.00 2017-12-31 06:37:50.912 365 16452.97 309.03 50935.22 88888.00 2017-12-31 06:37:51.412 365 16452.99 309.00 50935.23 88888.00 2017-12-31 06:37:51.912 365 16453.00 309.03 50935.22 88888.00 2017-12-31 06:37:52.412 365 16453.01 309.03 50935.13 88888.00 2017-12-31 06:37:52.912 365 16453.02 308.97 50935.10 88888.00 2017-12-31 06:37:53.412 365 16453.03 308.96 50935.10 88888.00 2017-12-31 06:37:53.913 365 16453.07 308.97 50935.12 88888.00 2017-12-31 06:37:54.413 365 16453.07 308.98 50935.08 88888.00 2017-12-31 06:37:54.913 365 16453.08 308.98 50935.01 88888.00 2017-12-31 06:37:55.413 365 16453.06 309.00 50935.01 88888.00 2017-12-31 06:37:55.913 365 16453.11 308.96 50935.04 88888.00 2017-12-31 06:37:56.413 365 16453.15 308.97 50935.10 88888.00 2017-12-31 06:37:56.913 365 16453.11 309.00 50935.13 88888.00 2017-12-31 06:37:57.413 365 16453.10 309.03 50935.09 88888.00 2017-12-31 06:37:57.913 365 16453.14 309.04 50935.01 88888.00 2017-12-31 06:37:58.413 365 16453.17 309.06 50935.10 88888.00 2017-12-31 06:37:58.913 365 16453.16 309.08 50935.17 88888.00 2017-12-31 06:37:59.413 365 16453.14 309.05 50935.19 88888.00 2017-12-31 06:37:59.913 365 16453.12 309.07 50935.16 88888.00 2017-12-31 06:38:00.413 365 16453.15 309.12 50935.19 88888.00 2017-12-31 06:38:00.913 365 16453.15 309.02 50935.19 88888.00 2017-12-31 06:38:01.413 365 16453.15 308.99 50935.13 88888.00 2017-12-31 06:38:01.913 365 16453.14 309.03 50935.16 88888.00 2017-12-31 06:38:02.413 365 16453.17 308.97 50935.13 88888.00 2017-12-31 06:38:02.913 365 16453.18 308.90 50935.15 88888.00 2017-12-31 06:38:03.413 365 16453.18 308.94 50935.17 88888.00 2017-12-31 06:38:03.913 365 16453.18 308.97 50935.15 88888.00 2017-12-31 06:38:04.413 365 16453.21 308.99 50935.11 88888.00 2017-12-31 06:38:04.913 365 16453.19 308.99 50935.04 88888.00 2017-12-31 06:38:05.413 365 16453.16 308.98 50935.15 88888.00 2017-12-31 06:38:05.913 365 16453.18 308.99 50935.19 88888.00 2017-12-31 06:38:06.413 365 16453.18 309.00 50935.20 88888.00 2017-12-31 06:38:06.913 365 16453.16 308.97 50935.17 88888.00 2017-12-31 06:38:07.413 365 16453.16 308.99 50935.11 88888.00 2017-12-31 06:38:07.913 365 16453.18 308.96 50935.11 88888.00 2017-12-31 06:38:08.413 365 16453.19 308.91 50935.07 88888.00 2017-12-31 06:38:08.913 365 16453.18 308.98 50935.07 88888.00 2017-12-31 06:38:09.413 365 16453.17 308.96 50935.11 88888.00 2017-12-31 06:38:09.913 365 16453.17 308.97 50935.15 88888.00 2017-12-31 06:38:10.413 365 16453.21 308.98 50935.18 88888.00 2017-12-31 06:38:10.913 365 16453.23 308.99 50935.13 88888.00 2017-12-31 06:38:11.413 365 16453.25 308.96 50935.03 88888.00 2017-12-31 06:38:11.913 365 16453.23 308.94 50935.07 88888.00 2017-12-31 06:38:12.413 365 16453.20 308.94 50935.10 88888.00 2017-12-31 06:38:12.913 365 16453.21 308.93 50935.09 88888.00 2017-12-31 06:38:13.413 365 16453.25 308.93 50934.97 88888.00 2017-12-31 06:38:13.913 365 16453.21 308.94 50934.99 88888.00 2017-12-31 06:38:14.413 365 16453.24 308.95 50935.04 88888.00 2017-12-31 06:38:14.913 365 16453.25 309.03 50935.04 88888.00 2017-12-31 06:38:15.413 365 16453.28 309.00 50935.04 88888.00 2017-12-31 06:38:15.913 365 16453.30 308.98 50935.01 88888.00 2017-12-31 06:38:16.413 365 16453.34 309.04 50935.08 88888.00 2017-12-31 06:38:16.913 365 16453.33 309.02 50935.04 88888.00 2017-12-31 06:38:17.413 365 16453.28 308.99 50935.04 88888.00 2017-12-31 06:38:17.913 365 16453.27 309.00 50935.10 88888.00 2017-12-31 06:38:18.413 365 16453.26 308.97 50935.07 88888.00 2017-12-31 06:38:18.913 365 16453.27 309.00 50935.01 88888.00 2017-12-31 06:38:19.413 365 16453.29 309.04 50935.01 88888.00 2017-12-31 06:38:19.913 365 16453.29 308.99 50935.01 88888.00 2017-12-31 06:38:20.413 365 16453.24 309.04 50934.98 88888.00 2017-12-31 06:38:20.913 365 16453.27 308.99 50935.02 88888.00 2017-12-31 06:38:21.413 365 16453.28 309.00 50935.04 88888.00 2017-12-31 06:38:21.913 365 16453.27 309.04 50935.04 88888.00 2017-12-31 06:38:22.404 365 16453.24 309.05 50935.06 88888.00 2017-12-31 06:38:22.904 365 16453.24 309.03 50935.03 88888.00 2017-12-31 06:38:23.404 365 16453.26 309.04 50935.04 88888.00 2017-12-31 06:38:23.904 365 16453.28 309.04 50935.00 88888.00 2017-12-31 06:38:24.404 365 16453.28 309.03 50935.01 88888.00 2017-12-31 06:38:24.904 365 16453.26 309.03 50935.04 88888.00 2017-12-31 06:38:25.404 365 16453.24 309.03 50935.00 88888.00 2017-12-31 06:38:25.904 365 16453.26 309.07 50935.03 88888.00 2017-12-31 06:38:26.404 365 16453.32 309.10 50935.12 88888.00 2017-12-31 06:38:26.904 365 16453.29 309.07 50935.12 88888.00 2017-12-31 06:38:27.404 365 16453.28 309.04 50935.11 88888.00 2017-12-31 06:38:27.904 365 16453.30 309.07 50935.07 88888.00 2017-12-31 06:38:28.404 365 16453.30 309.07 50935.04 88888.00 2017-12-31 06:38:28.904 365 16453.32 309.06 50935.08 88888.00 2017-12-31 06:38:29.404 365 16453.30 309.07 50935.08 88888.00 2017-12-31 06:38:29.904 365 16453.30 309.04 50935.10 88888.00 2017-12-31 06:38:30.404 365 16453.32 309.05 50935.08 88888.00 2017-12-31 06:38:30.904 365 16453.34 309.04 50935.10 88888.00 2017-12-31 06:38:31.404 365 16453.29 309.03 50935.07 88888.00 2017-12-31 06:38:31.904 365 16453.30 309.06 50935.07 88888.00 2017-12-31 06:38:32.404 365 16453.32 309.07 50935.11 88888.00 2017-12-31 06:38:32.904 365 16453.32 309.08 50935.11 88888.00 2017-12-31 06:38:33.404 365 16453.33 309.15 50935.02 88888.00 2017-12-31 06:38:33.904 365 16453.34 309.16 50934.99 88888.00 2017-12-31 06:38:34.404 365 16453.36 309.16 50934.98 88888.00 2017-12-31 06:38:34.904 365 16453.42 309.13 50935.02 88888.00 2017-12-31 06:38:35.404 365 16453.42 309.04 50935.07 88888.00 2017-12-31 06:38:35.904 365 16453.45 309.05 50935.10 88888.00 2017-12-31 06:38:36.404 365 16453.45 309.06 50935.09 88888.00 2017-12-31 06:38:36.904 365 16453.47 309.06 50935.12 88888.00 2017-12-31 06:38:37.404 365 16453.45 309.05 50935.12 88888.00 2017-12-31 06:38:37.904 365 16453.48 309.05 50935.03 88888.00 2017-12-31 06:38:38.404 365 16453.50 309.08 50934.95 88888.00 2017-12-31 06:38:38.904 365 16453.46 309.07 50935.02 88888.00 2017-12-31 06:38:39.404 365 16453.45 309.11 50935.07 88888.00 2017-12-31 06:38:39.904 365 16453.53 309.10 50935.08 88888.00 2017-12-31 06:38:40.404 365 16453.54 309.08 50935.06 88888.00 2017-12-31 06:38:40.904 365 16453.48 309.13 50935.11 88888.00 2017-12-31 06:38:41.404 365 16453.45 309.15 50935.09 88888.00 2017-12-31 06:38:41.904 365 16453.46 309.15 50935.08 88888.00 2017-12-31 06:38:42.404 365 16453.47 309.17 50935.08 88888.00 2017-12-31 06:38:42.904 365 16453.50 309.12 50935.10 88888.00 2017-12-31 06:38:43.404 365 16453.52 309.14 50935.09 88888.00 2017-12-31 06:38:43.904 365 16453.52 309.24 50935.07 88888.00 2017-12-31 06:38:44.404 365 16453.52 309.20 50935.09 88888.00 2017-12-31 06:38:44.904 365 16453.52 309.25 50935.06 88888.00 2017-12-31 06:38:45.404 365 16453.53 309.29 50935.02 88888.00 2017-12-31 06:38:45.904 365 16453.50 309.21 50935.00 88888.00 2017-12-31 06:38:46.404 365 16453.53 309.17 50935.07 88888.00 2017-12-31 06:38:46.904 365 16453.54 309.24 50935.07 88888.00 2017-12-31 06:38:47.404 365 16453.52 309.24 50935.12 88888.00 2017-12-31 06:38:47.904 365 16453.53 309.20 50935.17 88888.00 2017-12-31 06:38:48.404 365 16453.56 309.24 50935.13 88888.00 2017-12-31 06:38:48.904 365 16453.58 309.21 50935.13 88888.00 2017-12-31 06:38:49.404 365 16453.58 309.22 50935.07 88888.00 2017-12-31 06:38:49.904 365 16453.60 309.25 50935.07 88888.00 2017-12-31 06:38:50.404 365 16453.61 309.24 50935.06 88888.00 2017-12-31 06:38:50.904 365 16453.59 309.22 50935.01 88888.00 2017-12-31 06:38:51.404 365 16453.62 309.21 50935.03 88888.00 2017-12-31 06:38:51.904 365 16453.63 309.19 50935.03 88888.00 2017-12-31 06:38:52.405 365 16453.59 309.16 50935.03 88888.00 2017-12-31 06:38:52.905 365 16453.60 309.10 50935.08 88888.00 2017-12-31 06:38:53.405 365 16453.63 309.07 50935.17 88888.00 2017-12-31 06:38:53.905 365 16453.65 309.03 50935.16 88888.00 2017-12-31 06:38:54.405 365 16453.67 309.07 50935.08 88888.00 2017-12-31 06:38:54.905 365 16453.67 309.11 50935.06 88888.00 2017-12-31 06:38:55.405 365 16453.67 309.07 50935.06 88888.00 2017-12-31 06:38:55.905 365 16453.67 309.07 50935.04 88888.00 2017-12-31 06:38:56.405 365 16453.65 309.00 50935.06 88888.00 2017-12-31 06:38:56.905 365 16453.70 309.03 50935.08 88888.00 2017-12-31 06:38:57.405 365 16453.74 309.07 50935.08 88888.00 2017-12-31 06:38:57.905 365 16453.77 309.06 50935.07 88888.00 2017-12-31 06:38:58.405 365 16453.77 309.04 50935.00 88888.00 2017-12-31 06:38:58.905 365 16453.78 309.07 50935.04 88888.00 2017-12-31 06:38:59.405 365 16453.77 309.06 50935.03 88888.00 2017-12-31 06:38:59.905 365 16453.79 309.07 50935.04 88888.00 2017-12-31 06:39:00.405 365 16453.81 309.06 50935.04 88888.00 2017-12-31 06:39:00.905 365 16453.79 309.06 50935.03 88888.00 2017-12-31 06:39:01.405 365 16453.79 309.03 50935.08 88888.00 2017-12-31 06:39:01.905 365 16453.77 308.99 50935.15 88888.00 2017-12-31 06:39:02.405 365 16453.79 308.97 50935.11 88888.00 2017-12-31 06:39:02.905 365 16453.80 309.03 50935.11 88888.00 2017-12-31 06:39:03.405 365 16453.82 309.02 50935.03 88888.00 2017-12-31 06:39:03.905 365 16453.86 308.97 50935.08 88888.00 2017-12-31 06:39:04.405 365 16453.83 308.99 50935.09 88888.00 2017-12-31 06:39:04.905 365 16453.83 308.95 50935.08 88888.00 2017-12-31 06:39:05.405 365 16453.85 308.94 50935.04 88888.00 2017-12-31 06:39:05.905 365 16453.82 308.94 50934.98 88888.00 2017-12-31 06:39:06.405 365 16453.83 308.87 50934.95 88888.00 2017-12-31 06:39:06.905 365 16453.85 308.86 50935.03 88888.00 2017-12-31 06:39:07.405 365 16453.86 308.86 50935.03 88888.00 2017-12-31 06:39:07.905 365 16453.87 308.86 50935.00 88888.00 2017-12-31 06:39:08.405 365 16453.82 308.81 50934.95 88888.00 2017-12-31 06:39:08.905 365 16453.80 308.81 50934.95 88888.00 2017-12-31 06:39:09.405 365 16453.82 308.80 50934.97 88888.00 2017-12-31 06:39:09.905 365 16453.85 308.86 50934.95 88888.00 2017-12-31 06:39:10.405 365 16453.89 308.85 50935.06 88888.00 2017-12-31 06:39:10.905 365 16453.89 308.84 50935.01 88888.00 2017-12-31 06:39:11.405 365 16453.91 308.80 50934.92 88888.00 2017-12-31 06:39:11.905 365 16453.92 308.79 50934.92 88888.00 2017-12-31 06:39:12.405 365 16453.92 308.82 50934.93 88888.00 2017-12-31 06:39:12.905 365 16453.92 308.80 50934.95 88888.00 2017-12-31 06:39:13.405 365 16453.89 308.79 50934.95 88888.00 2017-12-31 06:39:13.905 365 16453.83 308.78 50934.95 88888.00 2017-12-31 06:39:14.405 365 16453.83 308.79 50934.90 88888.00 2017-12-31 06:39:14.905 365 16453.86 308.79 50934.90 88888.00 2017-12-31 06:39:15.405 365 16453.82 308.74 50934.81 88888.00 2017-12-31 06:39:15.905 365 16453.81 308.80 50934.82 88888.00 2017-12-31 06:39:16.405 365 16453.86 308.81 50934.84 88888.00 2017-12-31 06:39:16.905 365 16453.86 308.79 50934.85 88888.00 2017-12-31 06:39:17.405 365 16453.85 308.79 50934.82 88888.00 2017-12-31 06:39:17.905 365 16453.85 308.76 50934.84 88888.00 2017-12-31 06:39:18.405 365 16453.88 308.78 50934.79 88888.00 2017-12-31 06:39:18.905 365 16453.86 308.76 50934.77 88888.00 2017-12-31 06:39:19.405 365 16453.82 308.80 50934.83 88888.00 2017-12-31 06:39:19.905 365 16453.83 308.74 50934.83 88888.00 2017-12-31 06:39:20.405 365 16453.87 308.76 50934.81 88888.00 2017-12-31 06:39:20.905 365 16453.83 308.79 50934.75 88888.00 2017-12-31 06:39:21.405 365 16453.86 308.80 50934.77 88888.00 2017-12-31 06:39:21.905 365 16453.86 308.78 50934.82 88888.00 2017-12-31 06:39:22.406 365 16453.82 308.79 50934.84 88888.00 2017-12-31 06:39:23.406 365 16453.86 308.80 50934.93 88888.00 2017-12-31 06:39:23.906 365 16453.85 308.80 50934.89 88888.00 2017-12-31 06:39:24.406 365 16453.87 308.82 50934.90 88888.00 2017-12-31 06:39:24.906 365 16453.88 308.81 50934.90 88888.00 2017-12-31 06:39:25.406 365 16453.89 308.85 50934.90 88888.00 2017-12-31 06:39:25.906 365 16453.86 308.86 50934.91 88888.00 2017-12-31 06:39:26.406 365 16453.83 308.81 50934.89 88888.00 2017-12-31 06:39:26.906 365 16453.82 308.85 50934.88 88888.00 2017-12-31 06:39:27.406 365 16453.85 308.88 50934.91 88888.00 2017-12-31 06:39:27.906 365 16453.86 308.94 50934.88 88888.00 2017-12-31 06:39:28.406 365 16453.87 308.90 50934.85 88888.00 2017-12-31 06:39:28.906 365 16453.90 308.90 50934.91 88888.00 2017-12-31 06:39:29.406 365 16453.87 308.90 50934.93 88888.00 2017-12-31 06:39:29.906 365 16453.89 308.86 50934.86 88888.00 2017-12-31 06:39:30.406 365 16453.88 308.85 50934.91 88888.00 2017-12-31 06:39:30.906 365 16453.90 308.88 50934.97 88888.00 2017-12-31 06:39:31.406 365 16453.88 308.93 50934.95 88888.00 2017-12-31 06:39:31.906 365 16453.87 308.93 50934.94 88888.00 2017-12-31 06:39:32.406 365 16453.87 308.87 50934.91 88888.00 2017-12-31 06:39:32.906 365 16453.87 308.87 50934.89 88888.00 2017-12-31 06:39:33.406 365 16453.86 308.89 50934.88 88888.00 2017-12-31 06:39:33.906 365 16453.83 308.84 50934.85 88888.00 2017-12-31 06:39:34.406 365 16453.90 308.80 50934.82 88888.00 2017-12-31 06:39:34.906 365 16453.87 308.82 50934.81 88888.00 2017-12-31 06:39:35.406 365 16453.88 308.84 50934.80 88888.00 2017-12-31 06:39:35.906 365 16453.88 308.88 50934.82 88888.00 2017-12-31 06:39:36.406 365 16453.89 308.84 50934.94 88888.00 2017-12-31 06:39:36.906 365 16453.90 308.84 50934.97 88888.00 2017-12-31 06:39:37.406 365 16453.92 308.90 50934.93 88888.00 2017-12-31 06:39:37.906 365 16453.96 308.87 50934.90 88888.00 2017-12-31 06:39:38.406 365 16453.97 308.84 50934.93 88888.00 2017-12-31 06:39:38.906 365 16453.94 308.81 50934.83 88888.00 2017-12-31 06:39:39.406 365 16453.94 308.82 50934.82 88888.00 2017-12-31 06:39:39.906 365 16453.98 308.82 50934.84 88888.00 2017-12-31 06:39:40.406 365 16453.99 308.79 50934.89 88888.00 2017-12-31 06:39:40.906 365 16454.01 308.81 50934.90 88888.00 2017-12-31 06:39:41.406 365 16454.05 308.78 50934.88 88888.00 2017-12-31 06:39:41.906 365 16454.03 308.72 50934.91 88888.00 2017-12-31 06:39:42.406 365 16454.01 308.76 50934.92 88888.00 2017-12-31 06:39:42.906 365 16454.01 308.74 50934.90 88888.00 2017-12-31 06:39:43.406 365 16453.99 308.72 50934.86 88888.00 2017-12-31 06:39:43.906 365 16454.00 308.71 50934.83 88888.00 2017-12-31 06:39:44.406 365 16454.06 308.67 50934.88 88888.00 2017-12-31 06:39:44.906 365 16454.04 308.71 50934.88 88888.00 2017-12-31 06:39:45.406 365 16454.05 308.72 50934.91 88888.00 2017-12-31 06:39:45.906 365 16454.07 308.69 50934.95 88888.00 2017-12-31 06:39:46.406 365 16454.13 308.69 50934.95 88888.00 2017-12-31 06:39:46.906 365 16454.16 308.68 50934.97 88888.00 2017-12-31 06:39:47.406 365 16454.16 308.70 50934.88 88888.00 2017-12-31 06:39:47.906 365 16454.17 308.70 50934.77 88888.00 2017-12-31 06:39:48.406 365 16454.17 308.68 50934.81 88888.00 2017-12-31 06:39:48.906 365 16454.18 308.71 50934.85 88888.00 2017-12-31 06:39:49.406 365 16454.13 308.77 50934.82 88888.00 2017-12-31 06:39:49.906 365 16454.16 308.74 50934.86 88888.00 2017-12-31 06:39:50.406 365 16454.17 308.69 50934.85 88888.00 2017-12-31 06:39:50.906 365 16454.16 308.69 50934.85 88888.00 2017-12-31 06:39:51.406 365 16454.17 308.69 50934.84 88888.00 2017-12-31 06:39:51.906 365 16454.16 308.63 50934.88 88888.00 2017-12-31 06:39:52.406 365 16454.14 308.61 50934.88 88888.00 2017-12-31 06:39:52.906 365 16454.13 308.67 50934.90 88888.00 2017-12-31 06:39:53.407 365 16454.13 308.69 50934.90 88888.00 2017-12-31 06:39:53.907 365 16454.15 308.67 50934.89 88888.00 2017-12-31 06:39:54.407 365 16454.11 308.61 50934.93 88888.00 2017-12-31 06:39:54.907 365 16454.14 308.65 50934.95 88888.00 2017-12-31 06:39:55.407 365 16454.14 308.69 50934.94 88888.00 2017-12-31 06:39:55.907 365 16454.11 308.70 50934.89 88888.00 2017-12-31 06:39:56.407 365 16454.09 308.67 50934.91 88888.00 2017-12-31 06:39:56.907 365 16454.13 308.62 50934.92 88888.00 2017-12-31 06:39:57.407 365 16454.14 308.67 50934.97 88888.00 2017-12-31 06:39:57.907 365 16454.12 308.68 50934.95 88888.00 2017-12-31 06:39:58.407 365 16454.09 308.69 50934.95 88888.00 2017-12-31 06:39:58.907 365 16454.14 308.69 50934.94 88888.00 2017-12-31 06:39:59.407 365 16454.12 308.65 50934.86 88888.00 2017-12-31 06:39:59.907 365 16454.16 308.63 50934.93 88888.00 2017-12-31 06:40:00.407 365 16454.18 308.70 50935.06 88888.00 2017-12-31 06:40:00.907 365 16454.15 308.70 50935.00 88888.00 2017-12-31 06:40:01.407 365 16454.16 308.65 50934.95 88888.00 2017-12-31 06:40:01.907 365 16454.15 308.62 50934.91 88888.00 2017-12-31 06:40:02.407 365 16454.12 308.67 50934.93 88888.00 2017-12-31 06:40:02.907 365 16454.14 308.64 50934.94 88888.00 2017-12-31 06:40:03.407 365 16454.17 308.60 50934.97 88888.00 2017-12-31 06:40:03.907 365 16454.17 308.61 50934.99 88888.00 2017-12-31 06:40:04.407 365 16454.11 308.63 50935.03 88888.00 2017-12-31 06:40:04.907 365 16454.11 308.55 50935.06 88888.00 2017-12-31 06:40:05.407 365 16454.11 308.55 50935.07 88888.00 2017-12-31 06:40:05.907 365 16454.08 308.61 50935.06 88888.00 2017-12-31 06:40:06.407 365 16454.12 308.65 50935.03 88888.00 2017-12-31 06:40:06.907 365 16454.14 308.65 50935.07 88888.00 2017-12-31 06:40:07.407 365 16454.13 308.55 50935.07 88888.00 2017-12-31 06:40:07.907 365 16454.12 308.61 50935.06 88888.00 2017-12-31 06:40:08.407 365 16454.12 308.65 50935.03 88888.00 2017-12-31 06:40:08.907 365 16454.12 308.62 50935.10 88888.00 2017-12-31 06:40:09.407 365 16454.13 308.53 50935.12 88888.00 2017-12-31 06:40:09.907 365 16454.12 308.54 50935.07 88888.00 2017-12-31 06:40:10.407 365 16454.13 308.62 50935.08 88888.00 2017-12-31 06:40:10.907 365 16454.12 308.62 50935.12 88888.00 2017-12-31 06:40:11.407 365 16454.09 308.53 50935.12 88888.00 2017-12-31 06:40:11.907 365 16454.14 308.55 50935.09 88888.00 2017-12-31 06:40:12.407 365 16454.17 308.60 50935.12 88888.00 2017-12-31 06:40:12.907 365 16454.13 308.58 50935.15 88888.00 2017-12-31 06:40:13.407 365 16454.11 308.59 50935.11 88888.00 2017-12-31 06:40:13.907 365 16454.11 308.62 50935.03 88888.00 2017-12-31 06:40:14.407 365 16454.11 308.64 50935.03 88888.00 2017-12-31 06:40:14.907 365 16454.08 308.60 50934.94 88888.00 2017-12-31 06:40:15.407 365 16454.12 308.59 50934.88 88888.00 2017-12-31 06:40:15.907 365 16454.14 308.56 50934.88 88888.00 2017-12-31 06:40:16.407 365 16454.15 308.60 50934.89 88888.00 2017-12-31 06:40:16.907 365 16454.13 308.59 50934.90 88888.00 2017-12-31 06:40:17.407 365 16454.13 308.54 50934.92 88888.00 2017-12-31 06:40:17.907 365 16454.14 308.61 50934.97 88888.00 2017-12-31 06:40:18.408 365 16454.14 308.67 50934.97 88888.00 2017-12-31 06:40:18.908 365 16454.12 308.68 50934.98 88888.00 2017-12-31 06:40:19.408 365 16454.13 308.67 50934.95 88888.00 2017-12-31 06:40:19.908 365 16454.11 308.63 50934.92 88888.00 2017-12-31 06:40:20.408 365 16454.11 308.60 50934.95 88888.00 2017-12-31 06:40:20.908 365 16454.11 308.61 50935.01 88888.00 2017-12-31 06:40:21.408 365 16454.16 308.59 50935.00 88888.00 2017-12-31 06:40:21.908 365 16454.14 308.62 50934.93 88888.00 2017-12-31 06:40:22.408 365 16454.13 308.60 50934.92 88888.00 2017-12-31 06:40:22.908 365 16454.13 308.58 50934.99 88888.00 2017-12-31 06:40:23.408 365 16454.13 308.59 50935.00 88888.00 2017-12-31 06:40:23.908 365 16454.14 308.64 50934.97 88888.00 2017-12-31 06:40:24.408 365 16454.13 308.64 50934.94 88888.00 2017-12-31 06:40:24.908 365 16454.11 308.68 50934.94 88888.00 2017-12-31 06:40:25.408 365 16454.14 308.67 50934.93 88888.00 2017-12-31 06:40:25.908 365 16454.13 308.64 50934.98 88888.00 2017-12-31 06:40:26.408 365 16454.13 308.64 50934.93 88888.00 2017-12-31 06:40:26.908 365 16454.16 308.63 50934.93 88888.00 2017-12-31 06:40:27.408 365 16454.16 308.60 50934.93 88888.00 2017-12-31 06:40:27.908 365 16454.15 308.58 50934.91 88888.00 2017-12-31 06:40:28.408 365 16454.17 308.62 50934.98 88888.00 2017-12-31 06:40:28.908 365 16454.17 308.67 50934.95 88888.00 2017-12-31 06:40:29.408 365 16454.15 308.61 50934.91 88888.00 2017-12-31 06:40:29.908 365 16454.16 308.64 50934.95 88888.00 2017-12-31 06:40:30.408 365 16454.12 308.65 50934.97 88888.00 2017-12-31 06:40:30.908 365 16454.11 308.62 50935.02 88888.00 2017-12-31 06:40:31.408 365 16454.12 308.62 50934.99 88888.00 2017-12-31 06:40:31.908 365 16454.13 308.60 50934.93 88888.00 2017-12-31 06:40:32.408 365 16454.17 308.62 50934.86 88888.00 2017-12-31 06:40:32.908 365 16454.17 308.63 50934.91 88888.00 2017-12-31 06:40:33.408 365 16454.08 308.59 50934.94 88888.00 2017-12-31 06:40:33.908 365 16454.13 308.55 50934.97 88888.00 2017-12-31 06:40:34.408 365 16454.13 308.61 50934.94 88888.00 2017-12-31 06:40:34.908 365 16454.13 308.63 50934.90 88888.00 2017-12-31 06:40:35.408 365 16454.16 308.58 50934.90 88888.00 2017-12-31 06:40:35.908 365 16454.15 308.59 50934.89 88888.00 2017-12-31 06:40:36.408 365 16454.21 308.60 50934.89 88888.00 2017-12-31 06:40:36.908 365 16454.15 308.58 50934.90 88888.00 2017-12-31 06:40:37.408 365 16454.13 308.59 50934.90 88888.00 2017-12-31 06:40:37.908 365 16454.16 308.56 50934.85 88888.00 2017-12-31 06:40:38.408 365 16454.14 308.56 50934.92 88888.00 2017-12-31 06:40:38.908 365 16454.14 308.56 50934.92 88888.00 2017-12-31 06:40:39.408 365 16454.12 308.62 50934.91 88888.00 2017-12-31 06:40:39.908 365 16454.12 308.63 50934.85 88888.00 2017-12-31 06:40:40.408 365 16454.12 308.63 50934.80 88888.00 2017-12-31 06:40:40.908 365 16454.13 308.69 50934.81 88888.00 2017-12-31 06:40:41.408 365 16454.16 308.68 50934.77 88888.00 2017-12-31 06:40:41.908 365 16454.16 308.62 50934.80 88888.00 2017-12-31 06:40:42.408 365 16454.16 308.61 50934.88 88888.00 2017-12-31 06:40:42.908 365 16454.20 308.65 50934.90 88888.00 2017-12-31 06:40:43.408 365 16454.18 308.62 50934.89 88888.00 2017-12-31 06:40:43.908 365 16454.18 308.56 50934.97 88888.00 2017-12-31 06:40:44.408 365 16454.17 308.61 50934.98 88888.00 2017-12-31 06:40:44.908 365 16454.14 308.62 50934.95 88888.00 2017-12-31 06:40:45.408 365 16454.14 308.65 50935.02 88888.00 2017-12-31 06:40:45.908 365 16454.13 308.62 50935.01 88888.00 2017-12-31 06:40:46.408 365 16454.12 308.59 50934.92 88888.00 2017-12-31 06:40:46.908 365 16454.12 308.61 50934.89 88888.00 2017-12-31 06:40:47.408 365 16454.16 308.63 50934.88 88888.00 2017-12-31 06:40:47.908 365 16454.17 308.67 50934.86 88888.00 2017-12-31 06:40:48.409 365 16454.15 308.70 50934.89 88888.00 2017-12-31 06:40:48.909 365 16454.14 308.67 50934.86 88888.00 2017-12-31 06:40:49.409 365 16454.13 308.69 50934.83 88888.00 2017-12-31 06:40:49.909 365 16454.14 308.70 50934.88 88888.00 2017-12-31 06:40:50.409 365 16454.12 308.68 50934.91 88888.00 2017-12-31 06:40:50.909 365 16454.09 308.63 50934.86 88888.00 2017-12-31 06:40:51.409 365 16454.12 308.61 50934.88 88888.00 2017-12-31 06:40:51.909 365 16454.15 308.65 50934.84 88888.00 2017-12-31 06:40:52.409 365 16454.16 308.65 50934.86 88888.00 2017-12-31 06:40:52.909 365 16454.16 308.63 50934.86 88888.00 2017-12-31 06:40:53.409 365 16454.18 308.62 50934.79 88888.00 2017-12-31 06:40:53.909 365 16454.20 308.61 50934.79 88888.00 2017-12-31 06:40:54.409 365 16454.23 308.64 50934.79 88888.00 2017-12-31 06:40:54.909 365 16454.22 308.71 50934.84 88888.00 2017-12-31 06:40:55.409 365 16454.24 308.71 50934.89 88888.00 2017-12-31 06:40:55.909 365 16454.24 308.70 50934.90 88888.00 2017-12-31 06:40:56.409 365 16454.25 308.65 50934.93 88888.00 2017-12-31 06:40:56.909 365 16454.21 308.60 50934.89 88888.00 2017-12-31 06:40:57.409 365 16454.22 308.60 50934.86 88888.00 2017-12-31 06:40:57.909 365 16454.18 308.63 50934.83 88888.00 2017-12-31 06:40:58.409 365 16454.17 308.62 50934.84 88888.00 2017-12-31 06:40:58.909 365 16454.22 308.65 50934.89 88888.00 2017-12-31 06:40:59.409 365 16454.20 308.62 50934.88 88888.00 2017-12-31 06:40:59.909 365 16454.13 308.61 50934.88 88888.00 2017-12-31 06:41:00.409 365 16454.15 308.63 50934.93 88888.00 2017-12-31 06:41:00.909 365 16454.17 308.62 50934.83 88888.00 2017-12-31 06:41:01.409 365 16454.22 308.62 50934.82 88888.00 2017-12-31 06:41:01.909 365 16454.20 308.60 50934.81 88888.00 2017-12-31 06:41:02.409 365 16454.20 308.60 50934.79 88888.00 2017-12-31 06:41:02.909 365 16454.20 308.58 50934.73 88888.00 2017-12-31 06:41:03.409 365 16454.16 308.60 50934.77 88888.00 2017-12-31 06:41:03.909 365 16454.18 308.56 50934.81 88888.00 2017-12-31 06:41:04.409 365 16454.16 308.53 50934.80 88888.00 2017-12-31 06:41:04.909 365 16454.17 308.52 50934.94 88888.00 2017-12-31 06:41:05.409 365 16454.22 308.56 50934.89 88888.00 2017-12-31 06:41:05.909 365 16454.17 308.52 50934.79 88888.00 2017-12-31 06:41:06.409 365 16454.14 308.47 50934.76 88888.00 2017-12-31 06:41:06.909 365 16454.14 308.51 50934.73 88888.00 2017-12-31 06:41:07.409 365 16454.17 308.54 50934.74 88888.00 2017-12-31 06:41:07.909 365 16454.17 308.52 50934.83 88888.00 2017-12-31 06:41:08.409 365 16454.21 308.53 50934.80 88888.00 2017-12-31 06:41:08.909 365 16454.18 308.61 50934.76 88888.00 2017-12-31 06:41:09.409 365 16454.24 308.55 50934.75 88888.00 2017-12-31 06:41:09.909 365 16454.26 308.48 50934.77 88888.00 2017-12-31 06:41:10.409 365 16454.21 308.45 50934.79 88888.00 2017-12-31 06:41:10.909 365 16454.21 308.45 50934.79 88888.00 2017-12-31 06:41:11.409 365 16454.24 308.51 50934.76 88888.00 2017-12-31 06:41:11.909 365 16454.21 308.50 50934.74 88888.00 2017-12-31 06:41:12.409 365 16454.23 308.46 50934.67 88888.00 2017-12-31 06:41:12.909 365 16454.21 308.43 50934.72 88888.00 2017-12-31 06:41:13.409 365 16454.11 308.37 50934.75 88888.00 2017-12-31 06:41:13.909 365 16454.11 308.38 50934.79 88888.00 2017-12-31 06:41:14.409 365 16454.12 308.45 50934.75 88888.00 2017-12-31 06:41:14.909 365 16454.12 308.42 50934.72 88888.00 2017-12-31 06:41:15.409 365 16454.12 308.41 50934.75 88888.00 2017-12-31 06:41:16.409 365 16454.12 308.44 50934.86 88888.00 2017-12-31 06:41:16.909 365 16454.15 308.46 50934.79 88888.00 2017-12-31 06:41:17.409 365 16454.20 308.51 50934.77 88888.00 2017-12-31 06:41:17.909 365 16454.18 308.50 50934.77 88888.00 2017-12-31 06:41:18.409 365 16454.16 308.45 50934.79 88888.00 2017-12-31 06:41:18.909 365 16454.12 308.39 50934.74 88888.00 2017-12-31 06:41:19.409 365 16454.15 308.36 50934.72 88888.00 2017-12-31 06:41:19.909 365 16454.15 308.37 50934.66 88888.00 2017-12-31 06:41:20.409 365 16454.12 308.37 50934.60 88888.00 2017-12-31 06:41:20.909 365 16454.12 308.37 50934.62 88888.00 2017-12-31 06:41:21.410 365 16454.11 308.45 50934.70 88888.00 2017-12-31 06:41:21.910 365 16454.08 308.44 50934.77 88888.00 2017-12-31 06:41:22.410 365 16454.12 308.43 50934.83 88888.00 2017-12-31 06:41:22.910 365 16454.08 308.48 50934.82 88888.00 2017-12-31 06:41:23.410 365 16454.07 308.52 50934.82 88888.00 2017-12-31 06:41:23.910 365 16454.12 308.48 50934.86 88888.00 2017-12-31 06:41:24.410 365 16454.13 308.51 50934.81 88888.00 2017-12-31 06:41:24.910 365 16454.08 308.52 50934.72 88888.00 2017-12-31 06:41:25.410 365 16454.09 308.48 50934.73 88888.00 2017-12-31 06:41:25.910 365 16454.07 308.52 50934.75 88888.00 2017-12-31 06:41:26.410 365 16454.06 308.53 50934.77 88888.00 2017-12-31 06:41:26.910 365 16454.09 308.54 50934.84 88888.00 2017-12-31 06:41:27.410 365 16454.11 308.56 50934.81 88888.00 2017-12-31 06:41:27.910 365 16454.07 308.60 50934.74 88888.00 2017-12-31 06:41:28.410 365 16454.06 308.59 50934.73 88888.00 2017-12-31 06:41:28.910 365 16454.05 308.52 50934.79 88888.00 2017-12-31 06:41:29.410 365 16454.09 308.54 50934.72 88888.00 2017-12-31 06:41:29.910 365 16454.11 308.50 50934.74 88888.00 2017-12-31 06:41:30.410 365 16454.07 308.50 50934.71 88888.00 2017-12-31 06:41:30.910 365 16454.08 308.58 50934.70 88888.00 2017-12-31 06:41:31.410 365 16454.08 308.54 50934.67 88888.00 2017-12-31 06:41:31.910 365 16454.09 308.54 50934.64 88888.00 2017-12-31 06:41:32.410 365 16454.07 308.55 50934.70 88888.00 2017-12-31 06:41:32.910 365 16454.05 308.56 50934.74 88888.00 2017-12-31 06:41:33.410 365 16454.06 308.53 50934.72 88888.00 2017-12-31 06:41:33.910 365 16454.07 308.54 50934.73 88888.00 2017-12-31 06:41:34.410 365 16454.06 308.60 50934.70 88888.00 2017-12-31 06:41:34.910 365 16454.07 308.56 50934.70 88888.00 2017-12-31 06:41:35.410 365 16454.04 308.48 50934.69 88888.00 2017-12-31 06:41:35.910 365 16454.03 308.47 50934.74 88888.00 2017-12-31 06:41:36.410 365 16454.09 308.50 50934.76 88888.00 2017-12-31 06:41:36.910 365 16454.12 308.50 50934.70 88888.00 2017-12-31 06:41:37.410 365 16454.08 308.52 50934.69 88888.00 2017-12-31 06:41:37.910 365 16454.08 308.53 50934.67 88888.00 2017-12-31 06:41:38.410 365 16454.12 308.53 50934.71 88888.00 2017-12-31 06:41:38.910 365 16454.12 308.53 50934.72 88888.00 2017-12-31 06:41:39.410 365 16454.07 308.52 50934.72 88888.00 2017-12-31 06:41:39.910 365 16454.04 308.52 50934.76 88888.00 2017-12-31 06:41:40.410 365 16453.98 308.60 50934.76 88888.00 2017-12-31 06:41:40.910 365 16454.01 308.62 50934.92 88888.00 2017-12-31 06:41:41.410 365 16454.08 308.55 50934.91 88888.00 2017-12-31 06:41:41.910 365 16454.09 308.47 50934.86 88888.00 2017-12-31 06:41:42.410 365 16454.08 308.50 50934.81 88888.00 2017-12-31 06:41:42.910 365 16454.12 308.59 50934.77 88888.00 2017-12-31 06:41:43.410 365 16454.12 308.64 50934.77 88888.00 2017-12-31 06:41:43.910 365 16454.13 308.56 50934.77 88888.00 2017-12-31 06:41:44.410 365 16454.12 308.54 50934.72 88888.00 2017-12-31 06:41:44.910 365 16454.08 308.55 50934.74 88888.00 2017-12-31 06:41:45.410 365 16454.08 308.54 50934.73 88888.00 2017-12-31 06:41:45.910 365 16454.09 308.46 50934.76 88888.00 2017-12-31 06:41:46.411 365 16454.08 308.45 50934.77 88888.00 2017-12-31 06:41:46.911 365 16454.08 308.53 50934.76 88888.00 2017-12-31 06:41:47.411 365 16454.13 308.48 50934.77 88888.00 2017-12-31 06:41:47.911 365 16454.17 308.41 50934.76 88888.00 2017-12-31 06:41:48.411 365 16454.20 308.42 50934.77 88888.00 2017-12-31 06:41:48.911 365 16454.17 308.45 50934.76 88888.00 2017-12-31 06:41:49.411 365 16454.15 308.43 50934.77 88888.00 2017-12-31 06:41:49.911 365 16454.08 308.41 50934.73 88888.00 2017-12-31 06:41:50.411 365 16454.09 308.47 50934.74 88888.00 2017-12-31 06:41:50.911 365 16454.08 308.42 50934.75 88888.00 2017-12-31 06:41:51.411 365 16454.13 308.44 50934.73 88888.00 2017-12-31 06:41:51.911 365 16454.11 308.51 50934.75 88888.00 2017-12-31 06:41:52.411 365 16454.11 308.52 50934.72 88888.00 2017-12-31 06:41:52.911 365 16454.13 308.50 50934.73 88888.00 2017-12-31 06:41:53.411 365 16454.15 308.48 50934.74 88888.00 2017-12-31 06:41:53.911 365 16454.14 308.47 50934.72 88888.00 2017-12-31 06:41:54.411 365 16454.13 308.45 50934.76 88888.00 2017-12-31 06:41:54.911 365 16454.16 308.47 50934.73 88888.00 2017-12-31 06:41:55.411 365 16454.14 308.52 50934.75 88888.00 2017-12-31 06:41:55.911 365 16454.14 308.47 50934.70 88888.00 2017-12-31 06:41:56.411 365 16454.15 308.43 50934.66 88888.00 2017-12-31 06:41:56.911 365 16454.16 308.42 50934.65 88888.00 2017-12-31 06:41:57.411 365 16454.16 308.46 50934.67 88888.00 2017-12-31 06:41:57.911 365 16454.17 308.50 50934.72 88888.00 2017-12-31 06:41:58.411 365 16454.16 308.46 50934.70 88888.00 2017-12-31 06:41:58.911 365 16454.15 308.44 50934.64 88888.00 2017-12-31 06:41:59.411 365 16454.15 308.52 50934.66 88888.00 2017-12-31 06:41:59.911 365 16454.13 308.52 50934.74 88888.00 2017-12-31 06:42:00.411 365 16454.12 308.51 50934.73 88888.00 2017-12-31 06:42:00.911 365 16454.14 308.44 50934.71 88888.00 2017-12-31 06:42:01.411 365 16454.15 308.47 50934.72 88888.00 2017-12-31 06:42:01.911 365 16454.17 308.47 50934.79 88888.00 2017-12-31 06:42:02.411 365 16454.11 308.45 50934.83 88888.00 2017-12-31 06:42:02.911 365 16454.13 308.50 50934.77 88888.00 2017-12-31 06:42:03.411 365 16454.12 308.48 50934.75 88888.00 2017-12-31 06:42:03.911 365 16454.12 308.48 50934.70 88888.00 2017-12-31 06:42:04.411 365 16454.08 308.46 50934.73 88888.00 2017-12-31 06:42:04.911 365 16454.06 308.48 50934.76 88888.00 2017-12-31 06:42:05.411 365 16454.03 308.46 50934.79 88888.00 2017-12-31 06:42:05.911 365 16454.04 308.46 50934.75 88888.00 2017-12-31 06:42:06.411 365 16454.04 308.47 50934.72 88888.00 2017-12-31 06:42:06.911 365 16454.06 308.43 50934.75 88888.00 2017-12-31 06:42:07.411 365 16454.13 308.41 50934.66 88888.00 2017-12-31 06:42:07.911 365 16454.12 308.46 50934.66 88888.00 2017-12-31 06:42:08.411 365 16454.12 308.44 50934.65 88888.00 2017-12-31 06:42:08.911 365 16454.11 308.42 50934.60 88888.00 2017-12-31 06:42:09.411 365 16454.11 308.41 50934.62 88888.00 2017-12-31 06:42:09.911 365 16454.13 308.45 50934.64 88888.00 2017-12-31 06:42:10.411 365 16454.09 308.45 50934.61 88888.00 2017-12-31 06:42:10.911 365 16454.08 308.46 50934.63 88888.00 2017-12-31 06:42:11.411 365 16454.15 308.41 50934.67 88888.00 2017-12-31 06:42:11.911 365 16454.13 308.38 50934.69 88888.00 2017-12-31 06:42:12.411 365 16454.09 308.45 50934.71 88888.00 2017-12-31 06:42:12.911 365 16454.08 308.47 50934.69 88888.00 2017-12-31 06:42:13.411 365 16454.09 308.38 50934.65 88888.00 2017-12-31 06:42:13.911 365 16454.09 308.38 50934.69 88888.00 2017-12-31 06:42:14.411 365 16454.08 308.48 50934.76 88888.00 2017-12-31 06:42:14.911 365 16454.09 308.51 50934.77 88888.00 2017-12-31 06:42:15.411 365 16454.08 308.48 50934.90 88888.00 2017-12-31 06:42:15.911 365 16454.05 308.50 50934.99 88888.00 2017-12-31 06:42:16.412 365 16454.06 308.48 50934.80 88888.00 2017-12-31 06:42:16.912 365 16454.12 308.51 50934.77 88888.00 2017-12-31 06:42:17.412 365 16454.13 308.54 50934.73 88888.00 2017-12-31 06:42:17.912 365 16454.15 308.59 50934.75 88888.00 2017-12-31 06:42:18.412 365 16454.12 308.53 50934.75 88888.00 2017-12-31 06:42:18.912 365 16454.06 308.48 50934.79 88888.00 2017-12-31 06:42:19.412 365 16454.06 308.52 50934.77 88888.00 2017-12-31 06:42:19.912 365 16454.07 308.56 50934.75 88888.00 2017-12-31 06:42:20.412 365 16454.06 308.56 50934.69 88888.00 2017-12-31 06:42:20.912 365 16454.05 308.55 50934.71 88888.00 2017-12-31 06:42:21.412 365 16454.04 308.63 50934.75 88888.00 2017-12-31 06:42:21.912 365 16454.08 308.63 50934.74 88888.00 2017-12-31 06:42:22.412 365 16454.06 308.63 50934.75 88888.00 2017-12-31 06:42:22.912 365 16454.05 308.62 50934.85 88888.00 2017-12-31 06:42:23.412 365 16454.08 308.64 50934.83 88888.00 2017-12-31 06:42:23.912 365 16454.06 308.65 50934.79 88888.00 2017-12-31 06:42:24.412 365 16454.04 308.64 50934.77 88888.00 2017-12-31 06:42:24.912 365 16454.04 308.65 50934.80 88888.00 2017-12-31 06:42:25.412 365 16454.05 308.69 50934.81 88888.00 2017-12-31 06:42:25.912 365 16454.05 308.67 50934.82 88888.00 2017-12-31 06:42:26.412 365 16454.01 308.63 50934.86 88888.00 2017-12-31 06:42:26.912 365 16454.04 308.64 50934.82 88888.00 2017-12-31 06:42:27.412 365 16454.05 308.67 50934.76 88888.00 2017-12-31 06:42:27.912 365 16454.04 308.69 50934.74 88888.00 2017-12-31 06:42:28.412 365 16454.00 308.62 50934.73 88888.00 2017-12-31 06:42:28.912 365 16454.00 308.63 50934.75 88888.00 2017-12-31 06:42:29.412 365 16454.01 308.64 50934.75 88888.00 2017-12-31 06:42:29.912 365 16453.96 308.73 50934.80 88888.00 2017-12-31 06:42:30.412 365 16453.99 308.73 50934.81 88888.00 2017-12-31 06:42:30.912 365 16454.05 308.67 50934.70 88888.00 2017-12-31 06:42:31.412 365 16454.03 308.70 50934.70 88888.00 2017-12-31 06:42:31.912 365 16454.04 308.70 50934.71 88888.00 2017-12-31 06:42:32.412 365 16454.00 308.74 50934.73 88888.00 2017-12-31 06:42:32.912 365 16453.98 308.74 50934.75 88888.00 2017-12-31 06:42:33.412 365 16453.99 308.69 50934.79 88888.00 2017-12-31 06:42:33.912 365 16453.98 308.72 50934.74 88888.00 2017-12-31 06:42:34.412 365 16453.98 308.72 50934.72 88888.00 2017-12-31 06:42:34.912 365 16454.00 308.76 50934.76 88888.00 2017-12-31 06:42:35.412 365 16454.01 308.73 50934.81 88888.00 2017-12-31 06:42:35.912 365 16454.03 308.77 50934.77 88888.00 2017-12-31 06:42:36.412 365 16454.00 308.78 50934.77 88888.00 2017-12-31 06:42:36.912 365 16453.99 308.76 50934.74 88888.00 2017-12-31 06:42:37.412 365 16454.00 308.74 50934.72 88888.00 2017-12-31 06:42:37.912 365 16454.04 308.71 50934.70 88888.00 2017-12-31 06:42:38.412 365 16453.99 308.76 50934.75 88888.00 2017-12-31 06:42:38.912 365 16453.96 308.78 50934.77 88888.00 2017-12-31 06:42:39.412 365 16453.99 308.76 50934.80 88888.00 2017-12-31 06:42:39.912 365 16454.00 308.76 50934.73 88888.00 2017-12-31 06:42:40.412 365 16454.03 308.80 50934.72 88888.00 2017-12-31 06:42:40.912 365 16454.03 308.80 50934.74 88888.00 2017-12-31 06:42:41.412 365 16454.03 308.84 50934.69 88888.00 2017-12-31 06:42:41.912 365 16454.01 308.87 50934.70 88888.00 2017-12-31 06:42:42.412 365 16453.99 308.86 50934.74 88888.00 2017-12-31 06:42:42.912 365 16454.04 308.82 50934.80 88888.00 2017-12-31 06:42:43.412 365 16454.06 308.82 50934.82 88888.00 2017-12-31 06:42:43.912 365 16454.05 308.85 50934.79 88888.00 2017-12-31 06:42:44.412 365 16453.99 308.82 50934.82 88888.00 2017-12-31 06:42:44.912 365 16453.96 308.82 50934.75 88888.00 2017-12-31 06:42:45.412 365 16453.98 308.82 50934.73 88888.00 2017-12-31 06:42:45.912 365 16453.98 308.88 50934.80 88888.00 2017-12-31 06:42:46.413 365 16453.97 308.93 50934.82 88888.00 2017-12-31 06:42:46.913 365 16453.97 308.90 50934.82 88888.00 2017-12-31 06:42:47.413 365 16453.97 308.85 50934.86 88888.00 2017-12-31 06:42:47.913 365 16453.98 308.87 50934.86 88888.00 2017-12-31 06:42:48.413 365 16453.95 308.84 50934.76 88888.00 2017-12-31 06:42:48.913 365 16453.97 308.84 50934.70 88888.00 2017-12-31 06:42:49.413 365 16453.91 308.85 50934.75 88888.00 2017-12-31 06:42:49.913 365 16453.91 308.88 50934.74 88888.00 2017-12-31 06:42:50.413 365 16453.95 308.93 50934.72 88888.00 2017-12-31 06:42:50.913 365 16453.98 308.89 50934.77 88888.00 2017-12-31 06:42:51.413 365 16453.96 308.89 50934.81 88888.00 2017-12-31 06:42:51.913 365 16454.01 308.90 50934.83 88888.00 2017-12-31 06:42:52.413 365 16454.01 308.87 50934.84 88888.00 2017-12-31 06:42:52.913 365 16454.00 308.88 50934.82 88888.00 2017-12-31 06:42:53.413 365 16453.99 308.84 50934.82 88888.00 2017-12-31 06:42:53.913 365 16454.06 308.88 50934.77 88888.00 2017-12-31 06:42:54.413 365 16454.08 308.91 50934.80 88888.00 2017-12-31 06:42:54.913 365 16454.04 308.94 50934.81 88888.00 2017-12-31 06:42:55.413 365 16454.00 308.91 50934.79 88888.00 2017-12-31 06:42:55.913 365 16453.97 308.89 50934.77 88888.00 2017-12-31 06:42:56.413 365 16453.94 308.95 50934.74 88888.00 2017-12-31 06:42:56.913 365 16453.96 308.91 50934.79 88888.00 2017-12-31 06:42:57.413 365 16454.01 308.90 50934.77 88888.00 2017-12-31 06:42:57.913 365 16453.99 308.95 50934.79 88888.00 2017-12-31 06:42:58.413 365 16454.01 308.96 50934.79 88888.00 2017-12-31 06:42:58.913 365 16454.04 308.95 50934.77 88888.00 2017-12-31 06:42:59.413 365 16453.99 308.96 50934.79 88888.00 2017-12-31 06:42:59.913 365 16454.00 309.04 50934.75 88888.00 2017-12-31 06:43:00.413 365 16453.98 309.02 50934.75 88888.00 2017-12-31 06:43:00.913 365 16454.00 308.98 50934.71 88888.00 2017-12-31 06:43:01.413 365 16454.00 308.94 50934.69 88888.00 2017-12-31 06:43:01.913 365 16453.99 308.88 50934.70 88888.00 2017-12-31 06:43:02.413 365 16453.96 308.95 50934.71 88888.00 2017-12-31 06:43:02.913 365 16453.90 308.98 50934.73 88888.00 2017-12-31 06:43:03.413 365 16453.96 308.96 50934.75 88888.00 2017-12-31 06:43:03.913 365 16453.95 309.00 50934.75 88888.00 2017-12-31 06:43:04.413 365 16453.98 309.03 50934.71 88888.00 2017-12-31 06:43:04.913 365 16453.96 309.08 50934.73 88888.00 2017-12-31 06:43:05.413 365 16453.99 309.11 50934.76 88888.00 2017-12-31 06:43:05.913 365 16453.99 309.13 50934.77 88888.00 2017-12-31 06:43:06.413 365 16453.98 309.11 50934.73 88888.00 2017-12-31 06:43:06.913 365 16453.97 309.14 50934.73 88888.00 2017-12-31 06:43:07.413 365 16453.96 309.17 50934.75 88888.00 2017-12-31 06:43:07.913 365 16453.90 309.10 50934.84 88888.00 2017-12-31 06:43:08.413 365 16453.95 309.06 50934.81 88888.00 2017-12-31 06:43:08.913 365 16453.98 309.05 50934.80 88888.00 2017-12-31 06:43:09.413 365 16453.96 309.06 50934.81 88888.00 2017-12-31 06:43:09.913 365 16453.96 309.06 50934.81 88888.00 2017-12-31 06:43:10.413 365 16453.98 309.03 50934.82 88888.00 2017-12-31 06:43:10.913 365 16453.95 309.06 50934.72 88888.00 2017-12-31 06:43:11.413 365 16453.92 309.10 50934.67 88888.00 2017-12-31 06:43:11.913 365 16453.91 309.07 50934.72 88888.00 2017-12-31 06:43:12.413 365 16453.91 309.13 50934.83 88888.00 2017-12-31 06:43:12.913 365 16453.92 309.15 50934.86 88888.00 2017-12-31 06:43:13.404 365 16453.95 309.17 50934.83 88888.00 2017-12-31 06:43:13.904 365 16453.95 309.22 50934.83 88888.00 2017-12-31 06:43:14.404 365 16453.94 309.22 50934.81 88888.00 2017-12-31 06:43:14.904 365 16453.90 309.21 50934.81 88888.00 2017-12-31 06:43:15.404 365 16453.89 309.24 50934.80 88888.00 2017-12-31 06:43:15.904 365 16453.88 309.23 50934.80 88888.00 2017-12-31 06:43:16.404 365 16453.89 309.21 50934.81 88888.00 2017-12-31 06:43:16.904 365 16453.95 309.20 50934.81 88888.00 2017-12-31 06:43:17.404 365 16453.94 309.22 50934.77 88888.00 2017-12-31 06:43:17.904 365 16454.00 309.20 50934.80 88888.00 2017-12-31 06:43:18.404 365 16453.98 309.20 50934.75 88888.00 2017-12-31 06:43:18.904 365 16453.98 309.24 50934.74 88888.00 2017-12-31 06:43:19.404 365 16453.97 309.19 50934.75 88888.00 2017-12-31 06:43:19.904 365 16453.98 309.15 50934.76 88888.00 2017-12-31 06:43:20.404 365 16453.99 309.14 50934.75 88888.00 2017-12-31 06:43:20.904 365 16453.98 309.10 50934.81 88888.00 2017-12-31 06:43:21.404 365 16453.96 309.14 50934.79 88888.00 2017-12-31 06:43:21.904 365 16453.94 309.16 50934.80 88888.00 2017-12-31 06:43:22.404 365 16454.01 309.17 50934.84 88888.00 2017-12-31 06:43:22.904 365 16454.00 309.14 50934.86 88888.00 2017-12-31 06:43:23.404 365 16453.98 309.12 50935.00 88888.00 2017-12-31 06:43:23.904 365 16453.98 309.08 50934.99 88888.00 2017-12-31 06:43:24.404 365 16453.99 309.07 50934.82 88888.00 2017-12-31 06:43:24.904 365 16454.01 309.08 50934.75 88888.00 2017-12-31 06:43:25.404 365 16454.00 309.07 50934.75 88888.00 2017-12-31 06:43:25.904 365 16454.01 309.06 50934.65 88888.00 2017-12-31 06:43:26.404 365 16454.00 309.12 50934.66 88888.00 2017-12-31 06:43:26.904 365 16454.05 309.06 50934.70 88888.00 2017-12-31 06:43:27.404 365 16454.03 309.06 50934.71 88888.00 2017-12-31 06:43:27.904 365 16454.00 309.03 50934.70 88888.00 2017-12-31 06:43:28.404 365 16453.96 309.07 50934.72 88888.00 2017-12-31 06:43:28.904 365 16454.00 309.08 50934.75 88888.00 2017-12-31 06:43:29.404 365 16454.01 309.11 50934.73 88888.00 2017-12-31 06:43:29.904 365 16454.07 309.04 50934.79 88888.00 2017-12-31 06:43:30.404 365 16454.05 309.06 50934.77 88888.00 2017-12-31 06:43:30.904 365 16454.03 309.11 50934.76 88888.00 2017-12-31 06:43:31.404 365 16453.99 309.07 50934.74 88888.00 2017-12-31 06:43:31.904 365 16454.05 308.98 50934.74 88888.00 2017-12-31 06:43:32.404 365 16454.06 308.99 50934.76 88888.00 2017-12-31 06:43:32.904 365 16454.05 309.06 50934.77 88888.00 2017-12-31 06:43:33.404 365 16454.03 309.13 50934.77 88888.00 2017-12-31 06:43:33.904 365 16454.00 309.12 50934.74 88888.00 2017-12-31 06:43:34.404 365 16453.99 309.14 50934.75 88888.00 2017-12-31 06:43:34.904 365 16453.98 309.11 50934.71 88888.00 2017-12-31 06:43:35.404 365 16453.97 309.08 50934.69 88888.00 2017-12-31 06:43:35.904 365 16453.92 309.04 50934.67 88888.00 2017-12-31 06:43:36.404 365 16453.96 309.06 50934.65 88888.00 2017-12-31 06:43:36.904 365 16453.94 309.08 50934.63 88888.00 2017-12-31 06:43:37.404 365 16453.91 309.05 50934.60 88888.00 2017-12-31 06:43:37.904 365 16453.96 308.99 50934.57 88888.00 2017-12-31 06:43:38.404 365 16453.95 308.95 50934.57 88888.00 2017-12-31 06:43:38.904 365 16453.97 308.97 50934.65 88888.00 2017-12-31 06:43:39.404 365 16453.94 308.96 50934.72 88888.00 2017-12-31 06:43:39.904 365 16453.89 308.93 50934.76 88888.00 2017-12-31 06:43:40.404 365 16453.86 308.90 50934.80 88888.00 2017-12-31 06:43:40.904 365 16453.83 308.89 50934.70 88888.00 2017-12-31 06:43:41.404 365 16453.85 309.00 50934.69 88888.00 2017-12-31 06:43:41.904 365 16453.85 309.03 50934.66 88888.00 2017-12-31 06:43:42.404 365 16453.86 309.04 50934.64 88888.00 2017-12-31 06:43:42.904 365 16453.89 309.05 50934.66 88888.00 2017-12-31 06:43:43.405 365 16453.92 309.03 50934.70 88888.00 2017-12-31 06:43:43.905 365 16453.88 308.97 50934.74 88888.00 2017-12-31 06:43:44.405 365 16453.87 308.97 50934.69 88888.00 2017-12-31 06:43:44.905 365 16453.83 308.98 50934.66 88888.00 2017-12-31 06:43:45.405 365 16453.83 308.99 50934.66 88888.00 2017-12-31 06:43:45.905 365 16453.87 308.99 50934.66 88888.00 2017-12-31 06:43:46.405 365 16453.82 309.03 50934.69 88888.00 2017-12-31 06:43:46.905 365 16453.86 309.00 50934.72 88888.00 2017-12-31 06:43:47.405 365 16453.85 308.99 50934.73 88888.00 2017-12-31 06:43:47.905 365 16453.85 309.02 50934.72 88888.00 2017-12-31 06:43:48.405 365 16453.83 308.99 50934.72 88888.00 2017-12-31 06:43:48.905 365 16453.78 308.99 50934.75 88888.00 2017-12-31 06:43:49.405 365 16453.76 308.97 50934.74 88888.00 2017-12-31 06:43:49.905 365 16453.79 308.98 50934.76 88888.00 2017-12-31 06:43:50.405 365 16453.80 308.99 50934.75 88888.00 2017-12-31 06:43:50.905 365 16453.78 309.04 50934.73 88888.00 2017-12-31 06:43:51.405 365 16453.74 309.06 50934.69 88888.00 2017-12-31 06:43:51.905 365 16453.78 309.16 50934.67 88888.00 2017-12-31 06:43:52.405 365 16453.77 309.12 50934.70 88888.00 2017-12-31 06:43:52.905 365 16453.73 309.08 50934.75 88888.00 2017-12-31 06:43:53.405 365 16453.73 309.04 50934.71 88888.00 2017-12-31 06:43:53.905 365 16453.77 309.07 50934.69 88888.00 2017-12-31 06:43:54.405 365 16453.76 309.08 50934.72 88888.00 2017-12-31 06:43:54.905 365 16453.77 309.08 50934.73 88888.00 2017-12-31 06:43:55.405 365 16453.72 309.10 50934.71 88888.00 2017-12-31 06:43:55.905 365 16453.72 309.17 50934.71 88888.00 2017-12-31 06:43:56.405 365 16453.74 309.16 50934.73 88888.00 2017-12-31 06:43:56.905 365 16453.77 309.15 50934.75 88888.00 2017-12-31 06:43:57.405 365 16453.78 309.13 50934.77 88888.00 2017-12-31 06:43:57.905 365 16453.68 309.11 50934.71 88888.00 2017-12-31 06:43:58.405 365 16453.63 309.16 50934.70 88888.00 2017-12-31 06:43:58.905 365 16453.65 309.15 50934.67 88888.00 2017-12-31 06:43:59.405 365 16453.65 309.19 50934.65 88888.00 2017-12-31 06:43:59.905 365 16453.64 309.19 50934.69 88888.00 2017-12-31 06:44:00.405 365 16453.63 309.17 50934.69 88888.00 2017-12-31 06:44:00.905 365 16453.69 309.14 50934.65 88888.00 2017-12-31 06:44:01.405 365 16453.70 309.16 50934.66 88888.00 2017-12-31 06:44:01.905 365 16453.68 309.20 50934.66 88888.00 2017-12-31 06:44:02.405 365 16453.69 309.15 50934.61 88888.00 2017-12-31 06:44:02.905 365 16453.68 309.15 50934.61 88888.00 2017-12-31 06:44:03.405 365 16453.68 309.19 50934.66 88888.00 2017-12-31 06:44:03.905 365 16453.65 309.21 50934.70 88888.00 2017-12-31 06:44:04.405 365 16453.67 309.20 50934.69 88888.00 2017-12-31 06:44:04.905 365 16453.67 309.22 50934.73 88888.00 2017-12-31 06:44:05.405 365 16453.65 309.22 50934.73 88888.00 2017-12-31 06:44:05.905 365 16453.70 309.23 50934.76 88888.00 2017-12-31 06:44:06.405 365 16453.72 309.17 50934.80 88888.00 2017-12-31 06:44:06.905 365 16453.72 309.15 50934.75 88888.00 2017-12-31 06:44:07.405 365 16453.76 309.16 50934.69 88888.00 2017-12-31 06:44:07.905 365 16453.74 309.17 50934.67 88888.00 2017-12-31 06:44:08.405 365 16453.71 309.20 50934.75 88888.00 2017-12-31 06:44:08.905 365 16453.73 309.19 50934.83 88888.00 2017-12-31 06:44:09.405 365 16453.70 309.22 50934.76 88888.00 2017-12-31 06:44:09.905 365 16453.71 309.22 50934.76 88888.00 2017-12-31 06:44:10.405 365 16453.74 309.22 50934.80 88888.00 2017-12-31 06:44:10.905 365 16453.74 309.22 50934.77 88888.00 2017-12-31 06:44:11.405 365 16453.77 309.25 50934.73 88888.00 2017-12-31 06:44:11.905 365 16453.79 309.25 50934.79 88888.00 2017-12-31 06:44:12.405 365 16453.78 309.25 50934.80 88888.00 2017-12-31 06:44:12.905 365 16453.80 309.25 50934.76 88888.00 2017-12-31 06:44:13.406 365 16453.81 309.25 50934.80 88888.00 2017-12-31 06:44:13.906 365 16453.76 309.21 50934.76 88888.00 2017-12-31 06:44:14.406 365 16453.78 309.28 50934.72 88888.00 2017-12-31 06:44:14.906 365 16453.82 309.26 50934.69 88888.00 2017-12-31 06:44:15.406 365 16453.85 309.25 50934.74 88888.00 2017-12-31 06:44:15.906 365 16453.86 309.28 50934.72 88888.00 2017-12-31 06:44:16.406 365 16453.82 309.21 50934.72 88888.00 2017-12-31 06:44:16.906 365 16453.80 309.26 50934.73 88888.00 2017-12-31 06:44:17.406 365 16453.86 309.28 50934.72 88888.00 2017-12-31 06:44:17.906 365 16453.87 309.34 50934.69 88888.00 2017-12-31 06:44:18.406 365 16453.81 309.30 50934.73 88888.00 2017-12-31 06:44:18.906 365 16453.81 309.30 50934.72 88888.00 2017-12-31 06:44:19.406 365 16453.85 309.31 50934.72 88888.00 2017-12-31 06:44:19.906 365 16453.83 309.35 50934.69 88888.00 2017-12-31 06:44:20.406 365 16453.82 309.39 50934.65 88888.00 2017-12-31 06:44:20.906 365 16453.82 309.35 50934.71 88888.00 2017-12-31 06:44:21.406 365 16453.82 309.31 50934.72 88888.00 2017-12-31 06:44:21.906 365 16453.82 309.28 50934.70 88888.00 2017-12-31 06:44:22.406 365 16453.81 309.29 50934.67 88888.00 2017-12-31 06:44:22.906 365 16453.82 309.29 50934.70 88888.00 2017-12-31 06:44:23.406 365 16453.79 309.30 50934.72 88888.00 2017-12-31 06:44:23.906 365 16453.73 309.32 50934.77 88888.00 2017-12-31 06:44:24.406 365 16453.77 309.32 50934.73 88888.00 2017-12-31 06:44:24.906 365 16453.78 309.34 50934.71 88888.00 2017-12-31 06:44:25.406 365 16453.76 309.32 50934.69 88888.00 2017-12-31 06:44:25.906 365 16453.76 309.32 50934.72 88888.00 2017-12-31 06:44:26.406 365 16453.72 309.38 50934.77 88888.00 2017-12-31 06:44:26.906 365 16453.73 309.35 50934.76 88888.00 2017-12-31 06:44:27.406 365 16453.70 309.38 50934.70 88888.00 2017-12-31 06:44:27.906 365 16453.63 309.42 50934.73 88888.00 2017-12-31 06:44:28.406 365 16453.68 309.40 50934.74 88888.00 2017-12-31 06:44:28.906 365 16453.72 309.41 50934.77 88888.00 2017-12-31 06:44:29.406 365 16453.73 309.40 50934.80 88888.00 2017-12-31 06:44:29.906 365 16453.69 309.42 50934.74 88888.00 2017-12-31 06:44:30.406 365 16453.72 309.43 50934.72 88888.00 2017-12-31 06:44:30.906 365 16453.73 309.42 50934.75 88888.00 2017-12-31 06:44:31.406 365 16453.72 309.50 50934.76 88888.00 2017-12-31 06:44:31.906 365 16453.69 309.55 50934.76 88888.00 2017-12-31 06:44:32.406 365 16453.71 309.50 50934.70 88888.00 2017-12-31 06:44:32.906 365 16453.74 309.46 50934.60 88888.00 2017-12-31 06:44:33.406 365 16453.76 309.45 50934.62 88888.00 2017-12-31 06:44:33.906 365 16453.74 309.46 50934.63 88888.00 2017-12-31 06:44:34.406 365 16453.73 309.48 50934.66 88888.00 2017-12-31 06:44:34.906 365 16453.74 309.49 50934.69 88888.00 2017-12-31 06:44:35.406 365 16453.74 309.52 50934.69 88888.00 2017-12-31 06:44:35.906 365 16453.74 309.54 50934.65 88888.00 2017-12-31 06:44:36.406 365 16453.77 309.56 50934.71 88888.00 2017-12-31 06:44:36.906 365 16453.79 309.56 50934.77 88888.00 2017-12-31 06:44:37.406 365 16453.79 309.55 50934.74 88888.00 2017-12-31 06:44:37.906 365 16453.81 309.52 50934.72 88888.00 2017-12-31 06:44:38.406 365 16453.78 309.52 50934.79 88888.00 2017-12-31 06:44:38.906 365 16453.77 309.50 50934.83 88888.00 2017-12-31 06:44:39.406 365 16453.76 309.47 50934.83 88888.00 2017-12-31 06:44:39.906 365 16453.73 309.46 50934.84 88888.00 2017-12-31 06:44:40.406 365 16453.76 309.49 50934.82 88888.00 2017-12-31 06:44:40.906 365 16453.77 309.50 50934.70 88888.00 2017-12-31 06:44:41.406 365 16453.76 309.54 50934.72 88888.00 2017-12-31 06:44:41.906 365 16453.78 309.51 50934.73 88888.00 2017-12-31 06:44:42.406 365 16453.80 309.49 50934.77 88888.00 2017-12-31 06:44:42.906 365 16453.74 309.47 50934.77 88888.00 2017-12-31 06:44:43.407 365 16453.78 309.46 50934.74 88888.00 2017-12-31 06:44:43.907 365 16453.78 309.45 50934.67 88888.00 2017-12-31 06:44:44.407 365 16453.74 309.46 50934.66 88888.00 2017-12-31 06:44:44.907 365 16453.72 309.45 50934.72 88888.00 2017-12-31 06:44:45.407 365 16453.77 309.47 50934.71 88888.00 2017-12-31 06:44:45.907 365 16453.74 309.48 50934.74 88888.00 2017-12-31 06:44:46.407 365 16453.78 309.49 50934.69 88888.00 2017-12-31 06:44:46.907 365 16453.76 309.46 50934.70 88888.00 2017-12-31 06:44:47.407 365 16453.73 309.46 50934.66 88888.00 2017-12-31 06:44:47.907 365 16453.69 309.45 50934.73 88888.00 2017-12-31 06:44:48.407 365 16453.71 309.42 50934.71 88888.00 2017-12-31 06:44:48.907 365 16453.74 309.47 50934.69 88888.00 2017-12-31 06:44:49.407 365 16453.73 309.50 50934.65 88888.00 2017-12-31 06:44:49.907 365 16453.79 309.51 50934.63 88888.00 2017-12-31 06:44:50.407 365 16453.81 309.50 50934.64 88888.00 2017-12-31 06:44:50.907 365 16453.83 309.52 50934.57 88888.00 2017-12-31 06:44:51.407 365 16453.77 309.54 50934.56 88888.00 2017-12-31 06:44:51.907 365 16453.74 309.45 50934.65 88888.00 2017-12-31 06:44:52.407 365 16453.78 309.47 50934.60 88888.00 2017-12-31 06:44:52.907 365 16453.78 309.50 50934.56 88888.00 2017-12-31 06:44:53.407 365 16453.80 309.48 50934.57 88888.00 2017-12-31 06:44:53.907 365 16453.83 309.45 50934.65 88888.00 2017-12-31 06:44:54.407 365 16453.82 309.43 50934.64 88888.00 2017-12-31 06:44:54.907 365 16453.85 309.48 50934.65 88888.00 2017-12-31 06:44:55.407 365 16453.85 309.49 50934.69 88888.00 2017-12-31 06:44:55.907 365 16453.88 309.47 50934.61 88888.00 2017-12-31 06:44:56.407 365 16453.83 309.49 50934.51 88888.00 2017-12-31 06:44:56.907 365 16453.80 309.41 50934.56 88888.00 2017-12-31 06:44:57.407 365 16453.86 309.37 50934.63 88888.00 2017-12-31 06:44:57.907 365 16453.83 309.42 50934.67 88888.00 2017-12-31 06:44:58.407 365 16453.81 309.45 50934.63 88888.00 2017-12-31 06:44:58.907 365 16453.82 309.45 50934.60 88888.00 2017-12-31 06:44:59.407 365 16453.82 309.39 50934.65 88888.00 2017-12-31 06:44:59.907 365 16453.78 309.45 50934.60 88888.00 2017-12-31 06:45:00.407 365 16453.77 309.47 50934.54 88888.00 2017-12-31 06:45:00.907 365 16453.76 309.46 50934.56 88888.00 2017-12-31 06:45:01.407 365 16453.76 309.42 50934.60 88888.00 2017-12-31 06:45:01.907 365 16453.80 309.42 50934.64 88888.00 2017-12-31 06:45:02.407 365 16453.82 309.42 50934.61 88888.00 2017-12-31 06:45:02.907 365 16453.81 309.43 50934.57 88888.00 2017-12-31 06:45:03.407 365 16453.85 309.45 50934.56 88888.00 2017-12-31 06:45:03.907 365 16453.81 309.43 50934.57 88888.00 2017-12-31 06:45:04.407 365 16453.78 309.42 50934.58 88888.00 2017-12-31 06:45:04.907 365 16453.74 309.43 50934.65 88888.00 2017-12-31 06:45:05.407 365 16453.73 309.41 50934.66 88888.00 2017-12-31 06:45:05.907 365 16453.77 309.43 50934.63 88888.00 2017-12-31 06:45:06.407 365 16453.77 309.39 50934.65 88888.00 2017-12-31 06:45:06.907 365 16453.79 309.37 50934.64 88888.00 2017-12-31 06:45:07.407 365 16453.85 309.39 50934.64 88888.00 2017-12-31 06:45:07.907 365 16453.77 309.41 50934.71 88888.00 2017-12-31 06:45:08.407 365 16453.73 309.42 50934.71 88888.00 2017-12-31 06:45:08.907 365 16453.76 309.37 50934.69 88888.00 2017-12-31 06:45:09.407 365 16453.74 309.35 50934.70 88888.00 2017-12-31 06:45:09.907 365 16453.74 309.38 50934.66 88888.00 2017-12-31 06:45:10.407 365 16453.74 309.40 50934.64 88888.00 2017-12-31 06:45:10.907 365 16453.73 309.41 50934.63 88888.00 2017-12-31 06:45:11.407 365 16453.76 309.40 50934.67 88888.00 2017-12-31 06:45:11.907 365 16453.76 309.37 50934.64 88888.00 2017-12-31 06:45:12.407 365 16453.76 309.35 50934.62 88888.00 2017-12-31 06:45:12.907 365 16453.77 309.34 50934.63 88888.00 2017-12-31 06:45:13.408 365 16453.76 309.38 50934.65 88888.00 2017-12-31 06:45:13.908 365 16453.71 309.37 50934.64 88888.00 2017-12-31 06:45:14.408 365 16453.71 309.46 50934.61 88888.00 2017-12-31 06:45:14.908 365 16453.71 309.47 50934.56 88888.00 2017-12-31 06:45:15.408 365 16453.69 309.43 50934.60 88888.00 2017-12-31 06:45:15.908 365 16453.70 309.34 50934.63 88888.00 2017-12-31 06:45:16.408 365 16453.72 309.31 50934.64 88888.00 2017-12-31 06:45:17.408 365 16453.67 309.37 50934.46 88888.00 2017-12-31 06:45:17.908 365 16453.68 309.43 50934.62 88888.00 2017-12-31 06:45:18.408 365 16453.68 309.41 50934.64 88888.00 2017-12-31 06:45:18.908 365 16453.67 309.43 50934.61 88888.00 2017-12-31 06:45:19.408 365 16453.63 309.46 50934.57 88888.00 2017-12-31 06:45:19.908 365 16453.68 309.47 50934.54 88888.00 2017-12-31 06:45:20.408 365 16453.71 309.49 50934.55 88888.00 2017-12-31 06:45:20.908 365 16453.71 309.46 50934.58 88888.00 2017-12-31 06:45:21.408 365 16453.70 309.46 50934.55 88888.00 2017-12-31 06:45:21.908 365 16453.69 309.46 50934.60 88888.00 2017-12-31 06:45:22.408 365 16453.70 309.45 50934.63 88888.00 2017-12-31 06:45:22.908 365 16453.69 309.51 50934.60 88888.00 2017-12-31 06:45:23.408 365 16453.67 309.48 50934.54 88888.00 2017-12-31 06:45:23.908 365 16453.64 309.43 50934.55 88888.00 2017-12-31 06:45:24.408 365 16453.68 309.49 50934.53 88888.00 2017-12-31 06:45:24.908 365 16453.63 309.50 50934.55 88888.00 2017-12-31 06:45:25.408 365 16453.68 309.47 50934.58 88888.00 2017-12-31 06:45:25.908 365 16453.69 309.48 50934.61 88888.00 2017-12-31 06:45:26.408 365 16453.65 309.54 50934.55 88888.00 2017-12-31 06:45:26.908 365 16453.65 309.56 50934.58 88888.00 2017-12-31 06:45:27.408 365 16453.64 309.54 50934.63 88888.00 2017-12-31 06:45:27.908 365 16453.64 309.54 50934.64 88888.00 2017-12-31 06:45:28.408 365 16453.70 309.56 50934.63 88888.00 2017-12-31 06:45:28.908 365 16453.68 309.58 50934.63 88888.00 2017-12-31 06:45:29.408 365 16453.61 309.61 50934.66 88888.00 2017-12-31 06:45:29.908 365 16453.60 309.64 50934.70 88888.00 2017-12-31 06:45:30.408 365 16453.61 309.57 50934.71 88888.00 2017-12-31 06:45:30.908 365 16453.58 309.51 50934.73 88888.00 2017-12-31 06:45:31.408 365 16453.58 309.54 50934.72 88888.00 2017-12-31 06:45:31.908 365 16453.55 309.59 50934.70 88888.00 2017-12-31 06:45:32.408 365 16453.56 309.63 50934.62 88888.00 2017-12-31 06:45:32.908 365 16453.56 309.64 50934.56 88888.00 2017-12-31 06:45:33.408 365 16453.55 309.60 50934.56 88888.00 2017-12-31 06:45:33.908 365 16453.56 309.58 50934.57 88888.00 2017-12-31 06:45:34.408 365 16453.56 309.55 50934.55 88888.00 2017-12-31 06:45:34.908 365 16453.58 309.56 50934.53 88888.00 2017-12-31 06:45:35.408 365 16453.59 309.61 50934.57 88888.00 2017-12-31 06:45:35.908 365 16453.56 309.59 50934.61 88888.00 2017-12-31 06:45:36.408 365 16453.60 309.54 50934.60 88888.00 2017-12-31 06:45:36.908 365 16453.62 309.57 50934.60 88888.00 2017-12-31 06:45:37.408 365 16453.60 309.60 50934.58 88888.00 2017-12-31 06:45:37.908 365 16453.58 309.55 50934.53 88888.00 2017-12-31 06:45:38.408 365 16453.60 309.56 50934.55 88888.00 2017-12-31 06:45:38.908 365 16453.61 309.61 50934.62 88888.00 2017-12-31 06:45:39.408 365 16453.60 309.58 50934.62 88888.00 2017-12-31 06:45:39.908 365 16453.61 309.58 50934.56 88888.00 2017-12-31 06:45:40.408 365 16453.63 309.56 50934.56 88888.00 2017-12-31 06:45:40.908 365 16453.60 309.54 50934.58 88888.00 2017-12-31 06:45:41.408 365 16453.62 309.58 50934.55 88888.00 2017-12-31 06:45:41.908 365 16453.61 309.58 50934.55 88888.00 2017-12-31 06:45:42.409 365 16453.61 309.61 50934.61 88888.00 2017-12-31 06:45:42.909 365 16453.64 309.66 50934.64 88888.00 2017-12-31 06:45:43.409 365 16453.64 309.67 50934.64 88888.00 2017-12-31 06:45:43.909 365 16453.64 309.68 50934.57 88888.00 2017-12-31 06:45:44.409 365 16453.64 309.65 50934.54 88888.00 2017-12-31 06:45:44.909 365 16453.63 309.69 50934.46 88888.00 2017-12-31 06:45:45.409 365 16453.55 309.67 50934.44 88888.00 2017-12-31 06:45:45.909 365 16453.54 309.67 50934.47 88888.00 2017-12-31 06:45:46.409 365 16453.60 309.65 50934.49 88888.00 2017-12-31 06:45:46.909 365 16453.58 309.69 50934.53 88888.00 2017-12-31 06:45:47.409 365 16453.55 309.65 50934.54 88888.00 2017-12-31 06:45:47.909 365 16453.54 309.67 50934.49 88888.00 2017-12-31 06:45:48.409 365 16453.52 309.72 50934.51 88888.00 2017-12-31 06:45:48.909 365 16453.55 309.71 50934.56 88888.00 2017-12-31 06:45:49.409 365 16453.53 309.65 50934.51 88888.00 2017-12-31 06:45:49.909 365 16453.55 309.67 50934.51 88888.00 2017-12-31 06:45:50.409 365 16453.58 309.66 50934.61 88888.00 2017-12-31 06:45:50.909 365 16453.60 309.66 50934.66 88888.00 2017-12-31 06:45:51.409 365 16453.55 309.66 50934.66 88888.00 2017-12-31 06:45:51.909 365 16453.51 309.71 50934.61 88888.00 2017-12-31 06:45:52.409 365 16453.51 309.74 50934.64 88888.00 2017-12-31 06:45:52.909 365 16453.53 309.69 50934.70 88888.00 2017-12-31 06:45:53.409 365 16453.53 309.68 50934.63 88888.00 2017-12-31 06:45:53.909 365 16453.58 309.69 50934.63 88888.00 2017-12-31 06:45:54.409 365 16453.55 309.66 50934.65 88888.00 2017-12-31 06:45:54.909 365 16453.54 309.61 50934.62 88888.00 2017-12-31 06:45:55.409 365 16453.59 309.58 50934.65 88888.00 2017-12-31 06:45:55.909 365 16453.55 309.64 50934.67 88888.00 2017-12-31 06:45:56.409 365 16453.51 309.64 50934.62 88888.00 2017-12-31 06:45:56.909 365 16453.55 309.60 50934.56 88888.00 2017-12-31 06:45:57.409 365 16453.56 309.63 50934.55 88888.00 2017-12-31 06:45:57.909 365 16453.60 309.67 50934.51 88888.00 2017-12-31 06:45:58.409 365 16453.63 309.65 50934.52 88888.00 2017-12-31 06:45:58.909 365 16453.58 309.65 50934.56 88888.00 2017-12-31 06:45:59.409 365 16453.59 309.72 50934.57 88888.00 2017-12-31 06:45:59.909 365 16453.56 309.69 50934.60 88888.00 2017-12-31 06:46:00.409 365 16453.51 309.69 50934.62 88888.00 2017-12-31 06:46:00.909 365 16453.51 309.69 50934.58 88888.00 2017-12-31 06:46:01.409 365 16453.55 309.66 50934.56 88888.00 2017-12-31 06:46:01.909 365 16453.54 309.57 50934.55 88888.00 2017-12-31 06:46:02.409 365 16453.50 309.54 50934.47 88888.00 2017-12-31 06:46:02.909 365 16453.52 309.59 50934.46 88888.00 2017-12-31 06:46:03.409 365 16453.54 309.60 50934.44 88888.00 2017-12-31 06:46:03.909 365 16453.52 309.60 50934.48 88888.00 2017-12-31 06:46:04.409 365 16453.51 309.65 50934.49 88888.00 2017-12-31 06:46:04.909 365 16453.52 309.68 50934.48 88888.00 2017-12-31 06:46:05.409 365 16453.55 309.69 50934.47 88888.00 2017-12-31 06:46:05.909 365 16453.58 309.65 50934.52 88888.00 2017-12-31 06:46:06.409 365 16453.53 309.60 50934.57 88888.00 2017-12-31 06:46:06.909 365 16453.51 309.67 50934.62 88888.00 2017-12-31 06:46:07.410 365 16453.53 309.69 50934.60 88888.00 2017-12-31 06:46:07.910 365 16453.52 309.66 50934.57 88888.00 2017-12-31 06:46:08.410 365 16453.51 309.66 50934.57 88888.00 2017-12-31 06:46:08.910 365 16453.52 309.75 50934.56 88888.00 2017-12-31 06:46:09.410 365 16453.48 309.72 50934.61 88888.00 2017-12-31 06:46:09.910 365 16453.48 309.68 50934.56 88888.00 2017-12-31 06:46:10.410 365 16453.48 309.75 50934.57 88888.00 2017-12-31 06:46:10.910 365 16453.48 309.78 50934.53 88888.00 2017-12-31 06:46:11.410 365 16453.45 309.73 50934.46 88888.00 2017-12-31 06:46:11.910 365 16453.43 309.77 50934.47 88888.00 2017-12-31 06:46:12.410 365 16453.46 309.76 50934.52 88888.00 2017-12-31 06:46:12.910 365 16453.47 309.75 50934.48 88888.00 2017-12-31 06:46:13.410 365 16453.46 309.75 50934.46 88888.00 2017-12-31 06:46:13.910 365 16453.44 309.71 50934.49 88888.00 2017-12-31 06:46:14.410 365 16453.43 309.68 50934.48 88888.00 2017-12-31 06:46:14.910 365 16453.44 309.66 50934.51 88888.00 2017-12-31 06:46:15.410 365 16453.45 309.72 50934.51 88888.00 2017-12-31 06:46:15.910 365 16453.48 309.72 50934.46 88888.00 2017-12-31 06:46:16.410 365 16453.50 309.73 50934.48 88888.00 2017-12-31 06:46:17.410 365 16453.44 309.74 50934.51 88888.00 2017-12-31 06:46:17.910 365 16453.41 309.73 50934.52 88888.00 2017-12-31 06:46:18.410 365 16453.44 309.73 50934.51 88888.00 2017-12-31 06:46:18.910 365 16453.45 309.72 50934.51 88888.00 2017-12-31 06:46:19.910 365 16453.52 309.66 50934.47 88888.00 2017-12-31 06:46:20.410 365 16453.50 309.71 50934.47 88888.00 2017-12-31 06:46:20.910 365 16453.48 309.75 50934.47 88888.00 2017-12-31 06:46:21.410 365 16453.50 309.74 50934.52 88888.00 2017-12-31 06:46:21.910 365 16453.51 309.72 50934.51 88888.00 2017-12-31 06:46:22.410 365 16453.52 309.74 50934.48 88888.00 2017-12-31 06:46:22.910 365 16453.53 309.75 50934.53 88888.00 2017-12-31 06:46:23.410 365 16453.52 309.78 50934.48 88888.00 2017-12-31 06:46:23.910 365 16453.42 309.74 50934.52 88888.00 2017-12-31 06:46:24.410 365 16453.42 309.73 50934.53 88888.00 2017-12-31 06:46:24.910 365 16453.45 309.73 50934.46 88888.00 2017-12-31 06:46:25.410 365 16453.51 309.66 50934.45 88888.00 2017-12-31 06:46:25.910 365 16453.47 309.60 50934.44 88888.00 2017-12-31 06:46:26.410 365 16453.48 309.63 50934.48 88888.00 2017-12-31 06:46:26.910 365 16453.50 309.63 50934.51 88888.00 2017-12-31 06:46:27.410 365 16453.50 309.61 50934.49 88888.00 2017-12-31 06:46:27.910 365 16453.47 309.66 50934.48 88888.00 2017-12-31 06:46:28.410 365 16453.50 309.69 50934.51 88888.00 2017-12-31 06:46:28.910 365 16453.52 309.75 50934.49 88888.00 2017-12-31 06:46:29.410 365 16453.54 309.75 50934.54 88888.00 2017-12-31 06:46:29.910 365 16453.51 309.69 50934.53 88888.00 2017-12-31 06:46:30.410 365 16453.47 309.66 50934.52 88888.00 2017-12-31 06:46:30.910 365 16453.54 309.63 50934.55 88888.00 2017-12-31 06:46:31.410 365 16453.56 309.72 50934.54 88888.00 2017-12-31 06:46:31.910 365 16453.60 309.72 50934.48 88888.00 2017-12-31 06:46:32.410 365 16453.56 309.71 50934.45 88888.00 2017-12-31 06:46:32.910 365 16453.55 309.64 50934.51 88888.00 2017-12-31 06:46:33.410 365 16453.56 309.61 50934.52 88888.00 2017-12-31 06:46:33.910 365 16453.56 309.65 50934.56 88888.00 2017-12-31 06:46:34.410 365 16453.55 309.65 50934.56 88888.00 2017-12-31 06:46:34.910 365 16453.54 309.60 50934.51 88888.00 2017-12-31 06:46:35.410 365 16453.47 309.59 50934.47 88888.00 2017-12-31 06:46:35.910 365 16453.43 309.60 50934.51 88888.00 2017-12-31 06:46:36.410 365 16453.43 309.63 50934.54 88888.00 2017-12-31 06:46:36.910 365 16453.43 309.63 50934.53 88888.00 2017-12-31 06:46:37.410 365 16453.47 309.66 50934.54 88888.00 2017-12-31 06:46:37.910 365 16453.48 309.66 50934.53 88888.00 2017-12-31 06:46:38.410 365 16453.48 309.67 50934.51 88888.00 2017-12-31 06:46:38.910 365 16453.43 309.65 50934.57 88888.00 2017-12-31 06:46:39.410 365 16453.46 309.57 50934.49 88888.00 2017-12-31 06:46:39.911 365 16453.46 309.56 50934.49 88888.00 2017-12-31 06:46:40.411 365 16453.43 309.60 50934.52 88888.00 2017-12-31 06:46:40.911 365 16453.43 309.56 50934.47 88888.00 2017-12-31 06:46:41.411 365 16453.45 309.60 50934.48 88888.00 2017-12-31 06:46:41.911 365 16453.41 309.57 50934.44 88888.00 2017-12-31 06:46:42.411 365 16453.42 309.56 50934.37 88888.00 2017-12-31 06:46:42.911 365 16453.42 309.59 50934.42 88888.00 2017-12-31 06:46:43.411 365 16453.39 309.58 50934.45 88888.00 2017-12-31 06:46:43.911 365 16453.37 309.56 50934.44 88888.00 2017-12-31 06:46:44.411 365 16453.41 309.58 50934.49 88888.00 2017-12-31 06:46:44.911 365 16453.43 309.57 50934.49 88888.00 2017-12-31 06:46:45.411 365 16453.43 309.57 50934.46 88888.00 2017-12-31 06:46:45.911 365 16453.41 309.55 50934.44 88888.00 2017-12-31 06:46:46.411 365 16453.41 309.52 50934.47 88888.00 2017-12-31 06:46:46.911 365 16453.41 309.49 50934.48 88888.00 2017-12-31 06:46:47.411 365 16453.39 309.47 50934.53 88888.00 2017-12-31 06:46:47.911 365 16453.38 309.51 50934.49 88888.00 2017-12-31 06:46:48.411 365 16453.41 309.55 50934.42 88888.00 2017-12-31 06:46:48.911 365 16453.37 309.57 50934.44 88888.00 2017-12-31 06:46:49.411 365 16453.34 309.52 50934.51 88888.00 2017-12-31 06:46:49.911 365 16453.35 309.54 50934.47 88888.00 2017-12-31 06:46:50.411 365 16453.41 309.56 50934.48 88888.00 2017-12-31 06:46:50.911 365 16453.44 309.56 50934.42 88888.00 2017-12-31 06:46:51.411 365 16453.41 309.57 50934.38 88888.00 2017-12-31 06:46:51.911 365 16453.38 309.61 50934.37 88888.00 2017-12-31 06:46:52.411 365 16453.37 309.60 50934.43 88888.00 2017-12-31 06:46:52.911 365 16453.36 309.65 50934.45 88888.00 2017-12-31 06:46:53.411 365 16453.37 309.66 50934.49 88888.00 2017-12-31 06:46:53.911 365 16453.39 309.60 50934.48 88888.00 2017-12-31 06:46:54.411 365 16453.39 309.59 50934.53 88888.00 2017-12-31 06:46:54.911 365 16453.41 309.66 50934.53 88888.00 2017-12-31 06:46:55.411 365 16453.36 309.65 50934.52 88888.00 2017-12-31 06:46:55.911 365 16453.34 309.64 50934.51 88888.00 2017-12-31 06:46:56.411 365 16453.32 309.63 50934.47 88888.00 2017-12-31 06:46:56.911 365 16453.34 309.71 50934.47 88888.00 2017-12-31 06:46:57.411 365 16453.27 309.69 50934.42 88888.00 2017-12-31 06:46:57.911 365 16453.28 309.64 50934.44 88888.00 2017-12-31 06:46:58.411 365 16453.32 309.68 50934.51 88888.00 2017-12-31 06:46:58.911 365 16453.34 309.72 50934.48 88888.00 2017-12-31 06:46:59.411 365 16453.29 309.71 50934.36 88888.00 2017-12-31 06:46:59.911 365 16453.30 309.68 50934.31 88888.00 2017-12-31 06:47:00.411 365 16453.32 309.67 50934.34 88888.00 2017-12-31 06:47:00.911 365 16453.35 309.68 50934.37 88888.00 2017-12-31 06:47:01.411 365 16453.36 309.67 50934.39 88888.00 2017-12-31 06:47:01.911 365 16453.36 309.66 50934.40 88888.00 2017-12-31 06:47:02.411 365 16453.34 309.65 50934.38 88888.00 2017-12-31 06:47:02.911 365 16453.35 309.63 50934.38 88888.00 2017-12-31 06:47:03.411 365 16453.33 309.67 50934.37 88888.00 2017-12-31 06:47:03.911 365 16453.32 309.61 50934.46 88888.00 2017-12-31 06:47:04.411 365 16453.33 309.59 50934.53 88888.00 2017-12-31 06:47:04.911 365 16453.30 309.64 50934.51 88888.00 2017-12-31 06:47:05.411 365 16453.33 309.65 50934.47 88888.00 2017-12-31 06:47:05.911 365 16453.37 309.68 50934.45 88888.00 2017-12-31 06:47:06.411 365 16453.37 309.71 50934.44 88888.00 2017-12-31 06:47:06.911 365 16453.37 309.65 50934.42 88888.00 2017-12-31 06:47:07.411 365 16453.36 309.57 50934.46 88888.00 2017-12-31 06:47:07.911 365 16453.33 309.64 50934.46 88888.00 2017-12-31 06:47:08.411 365 16453.30 309.64 50934.46 88888.00 2017-12-31 06:47:08.911 365 16453.28 309.65 50934.45 88888.00 2017-12-31 06:47:09.411 365 16453.30 309.69 50934.39 88888.00 2017-12-31 06:47:09.912 365 16453.34 309.67 50934.38 88888.00 2017-12-31 06:47:10.412 365 16453.37 309.61 50934.36 88888.00 2017-12-31 06:47:10.912 365 16453.35 309.63 50934.43 88888.00 2017-12-31 06:47:11.412 365 16453.36 309.67 50934.47 88888.00 2017-12-31 06:47:11.912 365 16453.37 309.64 50934.45 88888.00 2017-12-31 06:47:12.412 365 16453.39 309.67 50934.43 88888.00 2017-12-31 06:47:12.912 365 16453.37 309.76 50934.42 88888.00 2017-12-31 06:47:13.412 365 16453.37 309.76 50934.39 88888.00 2017-12-31 06:47:13.912 365 16453.38 309.67 50934.38 88888.00 2017-12-31 06:47:14.412 365 16453.37 309.57 50934.35 88888.00 2017-12-31 06:47:14.912 365 16453.35 309.59 50934.33 88888.00 2017-12-31 06:47:15.412 365 16453.36 309.63 50934.29 88888.00 2017-12-31 06:47:15.912 365 16453.37 309.61 50934.33 88888.00 2017-12-31 06:47:16.412 365 16453.36 309.67 50934.39 88888.00 2017-12-31 06:47:16.912 365 16453.37 309.67 50934.40 88888.00 2017-12-31 06:47:17.412 365 16453.37 309.65 50934.39 88888.00 2017-12-31 06:47:17.912 365 16453.37 309.65 50934.39 88888.00 2017-12-31 06:47:18.412 365 16453.37 309.73 50934.43 88888.00 2017-12-31 06:47:18.912 365 16453.36 309.68 50934.43 88888.00 2017-12-31 06:47:19.412 365 16453.36 309.65 50934.40 88888.00 2017-12-31 06:47:19.912 365 16453.37 309.64 50934.45 88888.00 2017-12-31 06:47:20.412 365 16453.36 309.61 50934.43 88888.00 2017-12-31 06:47:20.912 365 16453.34 309.69 50934.44 88888.00 2017-12-31 06:47:21.412 365 16453.35 309.64 50934.48 88888.00 2017-12-31 06:47:21.912 365 16453.37 309.63 50934.44 88888.00 2017-12-31 06:47:22.412 365 16453.33 309.64 50934.46 88888.00 2017-12-31 06:47:22.912 365 16453.27 309.67 50934.56 88888.00 2017-12-31 06:47:23.412 365 16453.30 309.71 50934.51 88888.00 2017-12-31 06:47:23.912 365 16453.27 309.77 50934.44 88888.00 2017-12-31 06:47:24.412 365 16453.26 309.75 50934.36 88888.00 2017-12-31 06:47:24.912 365 16453.29 309.68 50934.39 88888.00 2017-12-31 06:47:25.412 365 16453.30 309.68 50934.43 88888.00 2017-12-31 06:47:25.912 365 16453.34 309.71 50934.40 88888.00 2017-12-31 06:47:26.412 365 16453.33 309.69 50934.38 88888.00 2017-12-31 06:47:26.912 365 16453.30 309.69 50934.42 88888.00 2017-12-31 06:47:27.412 365 16453.28 309.71 50934.36 88888.00 2017-12-31 06:47:27.912 365 16453.32 309.66 50934.37 88888.00 2017-12-31 06:47:28.412 365 16453.32 309.68 50934.42 88888.00 2017-12-31 06:47:28.912 365 16453.30 309.73 50934.42 88888.00 2017-12-31 06:47:29.412 365 16453.28 309.75 50934.37 88888.00 2017-12-31 06:47:29.912 365 16453.30 309.72 50934.31 88888.00 2017-12-31 06:47:30.412 365 16453.32 309.73 50934.33 88888.00 2017-12-31 06:47:30.912 365 16453.34 309.72 50934.39 88888.00 2017-12-31 06:47:31.412 365 16453.34 309.72 50934.39 88888.00 2017-12-31 06:47:31.912 365 16453.32 309.75 50934.45 88888.00 2017-12-31 06:47:32.412 365 16453.30 309.76 50934.38 88888.00 2017-12-31 06:47:32.912 365 16453.29 309.74 50934.43 88888.00 2017-12-31 06:47:33.412 365 16453.30 309.72 50934.51 88888.00 2017-12-31 06:47:33.912 365 16453.37 309.65 50934.51 88888.00 2017-12-31 06:47:34.412 365 16453.36 309.64 50934.39 88888.00 2017-12-31 06:47:34.912 365 16453.34 309.73 50934.39 88888.00 2017-12-31 06:47:35.412 365 16453.34 309.69 50934.44 88888.00 2017-12-31 06:47:35.912 365 16453.36 309.63 50934.48 88888.00 2017-12-31 06:47:36.412 365 16453.33 309.57 50934.47 88888.00 2017-12-31 06:47:36.912 365 16453.28 309.65 50934.45 88888.00 2017-12-31 06:47:37.412 365 16453.29 309.68 50934.44 88888.00 2017-12-31 06:47:37.912 365 16453.33 309.68 50934.43 88888.00 2017-12-31 06:47:38.412 365 16453.35 309.66 50934.39 88888.00 2017-12-31 06:47:38.912 365 16453.34 309.63 50934.38 88888.00 2017-12-31 06:47:39.412 365 16453.33 309.63 50934.37 88888.00 2017-12-31 06:47:39.913 365 16453.38 309.66 50934.40 88888.00 2017-12-31 06:47:40.413 365 16453.42 309.69 50934.40 88888.00 2017-12-31 06:47:40.913 365 16453.38 309.67 50934.37 88888.00 2017-12-31 06:47:41.413 365 16453.42 309.68 50934.40 88888.00 2017-12-31 06:47:41.913 365 16453.41 309.67 50934.40 88888.00 2017-12-31 06:47:42.413 365 16453.42 309.73 50934.48 88888.00 2017-12-31 06:47:42.913 365 16453.37 309.71 50934.46 88888.00 2017-12-31 06:47:43.413 365 16453.35 309.71 50934.40 88888.00 2017-12-31 06:47:43.913 365 16453.32 309.73 50934.42 88888.00 2017-12-31 06:47:44.413 365 16453.28 309.67 50934.42 88888.00 2017-12-31 06:47:44.913 365 16453.34 309.63 50934.39 88888.00 2017-12-31 06:47:45.413 365 16453.34 309.58 50934.39 88888.00 2017-12-31 06:47:45.913 365 16453.33 309.64 50934.43 88888.00 2017-12-31 06:47:46.413 365 16453.34 309.71 50934.47 88888.00 2017-12-31 06:47:46.913 365 16453.35 309.68 50934.45 88888.00 2017-12-31 06:47:47.413 365 16453.37 309.63 50934.38 88888.00 2017-12-31 06:47:47.913 365 16453.35 309.63 50934.34 88888.00 2017-12-31 06:47:48.413 365 16453.32 309.66 50934.35 88888.00 2017-12-31 06:47:48.913 365 16453.29 309.64 50934.34 88888.00 2017-12-31 06:47:49.413 365 16453.30 309.64 50934.42 88888.00 2017-12-31 06:47:49.913 365 16453.36 309.64 50934.43 88888.00 2017-12-31 06:47:50.413 365 16453.36 309.61 50934.37 88888.00 2017-12-31 06:47:50.913 365 16453.35 309.59 50934.37 88888.00 2017-12-31 06:47:51.413 365 16453.33 309.58 50934.36 88888.00 2017-12-31 06:47:51.913 365 16453.35 309.55 50934.33 88888.00 2017-12-31 06:47:52.413 365 16453.36 309.57 50934.33 88888.00 2017-12-31 06:47:52.913 365 16453.36 309.58 50934.37 88888.00 2017-12-31 06:47:53.413 365 16453.37 309.56 50934.35 88888.00 2017-12-31 06:47:53.913 365 16453.33 309.58 50934.30 88888.00 2017-12-31 06:47:54.413 365 16453.34 309.58 50934.33 88888.00 2017-12-31 06:47:54.913 365 16453.36 309.59 50934.33 88888.00 2017-12-31 06:47:55.413 365 16453.35 309.58 50934.34 88888.00 2017-12-31 06:47:55.913 365 16453.37 309.54 50934.33 88888.00 2017-12-31 06:47:56.413 365 16453.33 309.52 50934.37 88888.00 2017-12-31 06:47:56.913 365 16453.29 309.56 50934.36 88888.00 2017-12-31 06:47:57.413 365 16453.32 309.66 50934.31 88888.00 2017-12-31 06:47:57.913 365 16453.35 309.73 50934.33 88888.00 2017-12-31 06:47:58.413 365 16453.37 309.68 50934.35 88888.00 2017-12-31 06:47:58.913 365 16453.35 309.63 50934.38 88888.00 2017-12-31 06:47:59.413 365 16453.33 309.59 50934.44 88888.00 2017-12-31 06:47:59.913 365 16453.34 309.54 50934.40 88888.00 2017-12-31 06:48:00.413 365 16453.35 309.50 50934.31 88888.00 2017-12-31 06:48:00.913 365 16453.36 309.58 50934.29 88888.00 2017-12-31 06:48:01.413 365 16453.38 309.56 50934.24 88888.00 2017-12-31 06:48:01.913 365 16453.37 309.64 50934.27 88888.00 2017-12-31 06:48:02.413 365 16453.34 309.63 50934.33 88888.00 2017-12-31 06:48:02.913 365 16453.34 309.59 50934.37 88888.00 2017-12-31 06:48:03.413 365 16453.37 309.57 50934.33 88888.00 2017-12-31 06:48:03.913 365 16453.41 309.52 50934.31 88888.00 2017-12-31 06:48:04.404 365 16453.39 309.55 50934.31 88888.00 2017-12-31 06:48:04.904 365 16453.39 309.59 50934.34 88888.00 2017-12-31 06:48:05.404 365 16453.39 309.60 50934.35 88888.00 2017-12-31 06:48:05.904 365 16453.42 309.56 50934.35 88888.00 2017-12-31 06:48:06.404 365 16453.39 309.54 50934.36 88888.00 2017-12-31 06:48:06.904 365 16453.39 309.49 50934.37 88888.00 2017-12-31 06:48:07.404 365 16453.43 309.51 50934.34 88888.00 2017-12-31 06:48:07.904 365 16453.42 309.56 50934.33 88888.00 2017-12-31 06:48:08.404 365 16453.41 309.51 50934.34 88888.00 2017-12-31 06:48:08.904 365 16453.35 309.50 50934.38 88888.00 2017-12-31 06:48:09.404 365 16453.36 309.47 50934.34 88888.00 2017-12-31 06:48:09.904 365 16453.37 309.46 50934.36 88888.00 2017-12-31 06:48:10.404 365 16453.39 309.48 50934.42 88888.00 2017-12-31 06:48:10.904 365 16453.34 309.43 50934.35 88888.00 2017-12-31 06:48:11.404 365 16453.42 309.45 50934.34 88888.00 2017-12-31 06:48:11.904 365 16453.39 309.43 50934.31 88888.00 2017-12-31 06:48:12.404 365 16453.41 309.43 50934.36 88888.00 2017-12-31 06:48:12.904 365 16453.42 309.51 50934.30 88888.00 2017-12-31 06:48:13.404 365 16453.44 309.54 50934.26 88888.00 2017-12-31 06:48:13.904 365 16453.42 309.50 50934.29 88888.00 2017-12-31 06:48:14.404 365 16453.39 309.43 50934.30 88888.00 2017-12-31 06:48:14.904 365 16453.38 309.41 50934.27 88888.00 2017-12-31 06:48:15.404 365 16453.36 309.49 50934.27 88888.00 2017-12-31 06:48:15.904 365 16453.37 309.51 50934.31 88888.00 2017-12-31 06:48:16.404 365 16453.35 309.52 50934.35 88888.00 2017-12-31 06:48:16.904 365 16453.35 309.50 50934.36 88888.00 2017-12-31 06:48:17.404 365 16453.34 309.49 50934.31 88888.00 2017-12-31 06:48:17.904 365 16453.36 309.45 50934.34 88888.00 2017-12-31 06:48:18.404 365 16453.36 309.45 50934.34 88888.00 2017-12-31 06:48:18.904 365 16453.30 309.42 50934.36 88888.00 2017-12-31 06:48:19.404 365 16453.29 309.43 50934.35 88888.00 2017-12-31 06:48:19.904 365 16453.32 309.47 50934.37 88888.00 2017-12-31 06:48:20.404 365 16453.28 309.47 50934.38 88888.00 2017-12-31 06:48:20.904 365 16453.30 309.46 50934.40 88888.00 2017-12-31 06:48:21.404 365 16453.32 309.47 50934.38 88888.00 2017-12-31 06:48:21.904 365 16453.32 309.51 50934.33 88888.00 2017-12-31 06:48:22.404 365 16453.28 309.52 50934.33 88888.00 2017-12-31 06:48:22.904 365 16453.28 309.50 50934.40 88888.00 2017-12-31 06:48:23.404 365 16453.26 309.51 50934.46 88888.00 2017-12-31 06:48:23.904 365 16453.24 309.48 50934.48 88888.00 2017-12-31 06:48:24.404 365 16453.27 309.50 50934.51 88888.00 2017-12-31 06:48:24.904 365 16453.30 309.55 50934.53 88888.00 2017-12-31 06:48:25.404 365 16453.27 309.56 50934.48 88888.00 2017-12-31 06:48:25.904 365 16453.21 309.61 50934.40 88888.00 2017-12-31 06:48:26.404 365 16453.24 309.60 50934.40 88888.00 2017-12-31 06:48:26.904 365 16453.28 309.63 50934.40 88888.00 2017-12-31 06:48:27.404 365 16453.32 309.61 50934.38 88888.00 2017-12-31 06:48:27.904 365 16453.30 309.58 50934.35 88888.00 2017-12-31 06:48:28.404 365 16453.26 309.56 50934.34 88888.00 2017-12-31 06:48:28.904 365 16453.25 309.57 50934.42 88888.00 2017-12-31 06:48:29.404 365 16453.20 309.58 50934.44 88888.00 2017-12-31 06:48:29.904 365 16453.18 309.58 50934.38 88888.00 2017-12-31 06:48:30.404 365 16453.27 309.58 50934.44 88888.00 2017-12-31 06:48:30.904 365 16453.27 309.55 50934.42 88888.00 2017-12-31 06:48:31.404 365 16453.26 309.58 50934.45 88888.00 2017-12-31 06:48:31.904 365 16453.27 309.59 50934.48 88888.00 2017-12-31 06:48:32.404 365 16453.32 309.52 50934.47 88888.00 2017-12-31 06:48:32.904 365 16453.28 309.51 50934.46 88888.00 2017-12-31 06:48:33.404 365 16453.25 309.52 50934.47 88888.00 2017-12-31 06:48:33.904 365 16453.29 309.61 50934.49 88888.00 2017-12-31 06:48:34.405 365 16453.33 309.59 50934.43 88888.00 2017-12-31 06:48:34.905 365 16453.32 309.58 50934.42 88888.00 2017-12-31 06:48:35.405 365 16453.28 309.54 50934.37 88888.00 2017-12-31 06:48:35.905 365 16453.26 309.57 50934.43 88888.00 2017-12-31 06:48:36.405 365 16453.28 309.61 50934.52 88888.00 2017-12-31 06:48:36.905 365 16453.32 309.57 50934.60 88888.00 2017-12-31 06:48:37.405 365 16453.27 309.61 50934.55 88888.00 2017-12-31 06:48:37.905 365 16453.30 309.63 50934.54 88888.00 2017-12-31 06:48:38.405 365 16453.33 309.58 50934.45 88888.00 2017-12-31 06:48:38.905 365 16453.30 309.56 50934.45 88888.00 2017-12-31 06:48:39.405 365 16453.30 309.54 50934.46 88888.00 2017-12-31 06:48:39.905 365 16453.29 309.57 50934.36 88888.00 2017-12-31 06:48:40.405 365 16453.28 309.54 50934.30 88888.00 2017-12-31 06:48:40.905 365 16453.26 309.56 50934.40 88888.00 2017-12-31 06:48:41.405 365 16453.27 309.58 50934.36 88888.00 2017-12-31 06:48:41.905 365 16453.28 309.58 50934.37 88888.00 2017-12-31 06:48:42.405 365 16453.27 309.52 50934.40 88888.00 2017-12-31 06:48:42.905 365 16453.23 309.51 50934.38 88888.00 2017-12-31 06:48:43.405 365 16453.23 309.51 50934.34 88888.00 2017-12-31 06:48:43.905 365 16453.28 309.52 50934.43 88888.00 2017-12-31 06:48:44.405 365 16453.30 309.60 50934.45 88888.00 2017-12-31 06:48:44.905 365 16453.30 309.59 50934.47 88888.00 2017-12-31 06:48:45.405 365 16453.28 309.54 50934.46 88888.00 2017-12-31 06:48:45.905 365 16453.30 309.58 50934.42 88888.00 2017-12-31 06:48:46.405 365 16453.29 309.59 50934.45 88888.00 2017-12-31 06:48:46.905 365 16453.25 309.59 50934.54 88888.00 2017-12-31 06:48:47.405 365 16453.26 309.58 50934.53 88888.00 2017-12-31 06:48:47.905 365 16453.27 309.59 50934.43 88888.00 2017-12-31 06:48:48.405 365 16453.26 309.55 50934.38 88888.00 2017-12-31 06:48:48.905 365 16453.26 309.51 50934.36 88888.00 2017-12-31 06:48:49.405 365 16453.34 309.52 50934.38 88888.00 2017-12-31 06:48:49.905 365 16453.34 309.58 50934.42 88888.00 2017-12-31 06:48:50.405 365 16453.33 309.51 50934.52 88888.00 2017-12-31 06:48:50.905 365 16453.33 309.52 50934.51 88888.00 2017-12-31 06:48:51.405 365 16453.32 309.57 50934.46 88888.00 2017-12-31 06:48:51.905 365 16453.32 309.55 50934.47 88888.00 2017-12-31 06:48:52.405 365 16453.32 309.51 50934.48 88888.00 2017-12-31 06:48:52.905 365 16453.32 309.52 50934.45 88888.00 2017-12-31 06:48:53.405 365 16453.35 309.49 50934.39 88888.00 2017-12-31 06:48:53.905 365 16453.38 309.47 50934.36 88888.00 2017-12-31 06:48:54.405 365 16453.43 309.52 50934.34 88888.00 2017-12-31 06:48:54.905 365 16453.42 309.56 50934.38 88888.00 2017-12-31 06:48:55.405 365 16453.43 309.55 50934.44 88888.00 2017-12-31 06:48:55.905 365 16453.39 309.56 50934.48 88888.00 2017-12-31 06:48:56.405 365 16453.36 309.51 50934.44 88888.00 2017-12-31 06:48:56.905 365 16453.37 309.50 50934.42 88888.00 2017-12-31 06:48:57.405 365 16453.36 309.52 50934.44 88888.00 2017-12-31 06:48:57.905 365 16453.35 309.50 50934.44 88888.00 2017-12-31 06:48:58.405 365 16453.36 309.49 50934.43 88888.00 2017-12-31 06:48:58.905 365 16453.38 309.48 50934.43 88888.00 2017-12-31 06:48:59.405 365 16453.39 309.45 50934.42 88888.00 2017-12-31 06:48:59.905 365 16453.39 309.37 50934.37 88888.00 2017-12-31 06:49:00.405 365 16453.43 309.31 50934.44 88888.00 2017-12-31 06:49:00.905 365 16453.39 309.31 50934.49 88888.00 2017-12-31 06:49:01.405 365 16453.43 309.32 50934.40 88888.00 2017-12-31 06:49:01.905 365 16453.45 309.34 50934.36 88888.00 2017-12-31 06:49:02.405 365 16453.43 309.31 50934.34 88888.00 2017-12-31 06:49:02.905 365 16453.42 309.26 50934.34 88888.00 2017-12-31 06:49:03.405 365 16453.43 309.22 50934.33 88888.00 2017-12-31 06:49:03.905 365 16453.45 309.25 50934.37 88888.00 2017-12-31 06:49:04.406 365 16453.46 309.26 50934.38 88888.00 2017-12-31 06:49:04.906 365 16453.43 309.23 50934.37 88888.00 2017-12-31 06:49:05.406 365 16453.42 309.26 50934.40 88888.00 2017-12-31 06:49:05.906 365 16453.42 309.28 50934.43 88888.00 2017-12-31 06:49:06.406 365 16453.42 309.30 50934.44 88888.00 2017-12-31 06:49:06.906 365 16453.36 309.32 50934.47 88888.00 2017-12-31 06:49:07.406 365 16453.38 309.34 50934.44 88888.00 2017-12-31 06:49:07.906 365 16453.39 309.31 50934.46 88888.00 2017-12-31 06:49:08.406 365 16453.33 309.26 50934.46 88888.00 2017-12-31 06:49:08.906 365 16453.33 309.28 50934.40 88888.00 2017-12-31 06:49:09.406 365 16453.34 309.26 50934.38 88888.00 2017-12-31 06:49:09.906 365 16453.34 309.24 50934.34 88888.00 2017-12-31 06:49:10.406 365 16453.33 309.24 50934.35 88888.00 2017-12-31 06:49:10.906 365 16453.33 309.24 50934.42 88888.00 2017-12-31 06:49:11.406 365 16453.33 309.25 50934.39 88888.00 2017-12-31 06:49:11.906 365 16453.34 309.22 50934.37 88888.00 2017-12-31 06:49:12.406 365 16453.34 309.31 50934.38 88888.00 2017-12-31 06:49:12.906 365 16453.33 309.32 50934.42 88888.00 2017-12-31 06:49:13.406 365 16453.32 309.24 50934.42 88888.00 2017-12-31 06:49:13.906 365 16453.35 309.21 50934.39 88888.00 2017-12-31 06:49:14.406 365 16453.33 309.28 50934.39 88888.00 2017-12-31 06:49:14.906 365 16453.32 309.28 50934.35 88888.00 2017-12-31 06:49:15.406 365 16453.34 309.34 50934.36 88888.00 2017-12-31 06:49:15.906 365 16453.29 309.31 50934.39 88888.00 2017-12-31 06:49:16.406 365 16453.29 309.33 50934.35 88888.00 2017-12-31 06:49:16.906 365 16453.27 309.32 50934.33 88888.00 2017-12-31 06:49:17.406 365 16453.27 309.34 50934.34 88888.00 2017-12-31 06:49:17.906 365 16453.32 309.39 50934.38 88888.00 2017-12-31 06:49:18.406 365 16453.28 309.42 50934.37 88888.00 2017-12-31 06:49:18.906 365 16453.27 309.51 50934.35 88888.00 2017-12-31 06:49:19.406 365 16453.26 309.50 50934.40 88888.00 2017-12-31 06:49:19.906 365 16453.28 309.48 50934.43 88888.00 2017-12-31 06:49:20.406 365 16453.27 309.41 50934.36 88888.00 2017-12-31 06:49:20.906 365 16453.24 309.39 50934.35 88888.00 2017-12-31 06:49:21.906 365 16453.26 309.41 50934.45 88888.00 2017-12-31 06:49:22.406 365 16453.27 309.42 50934.45 88888.00 2017-12-31 06:49:22.906 365 16453.27 309.47 50934.46 88888.00 2017-12-31 06:49:23.406 365 16453.28 309.43 50934.47 88888.00 2017-12-31 06:49:23.906 365 16453.30 309.45 50934.42 88888.00 2017-12-31 06:49:24.406 365 16453.30 309.46 50934.40 88888.00 2017-12-31 06:49:24.906 365 16453.26 309.47 50934.44 88888.00 2017-12-31 06:49:25.406 365 16453.27 309.45 50934.40 88888.00 2017-12-31 06:49:25.906 365 16453.25 309.47 50934.39 88888.00 2017-12-31 06:49:26.406 365 16453.23 309.54 50934.36 88888.00 2017-12-31 06:49:26.906 365 16453.25 309.56 50934.43 88888.00 2017-12-31 06:49:27.406 365 16453.30 309.61 50934.48 88888.00 2017-12-31 06:49:27.906 365 16453.27 309.58 50934.52 88888.00 2017-12-31 06:49:28.406 365 16453.28 309.55 50934.53 88888.00 2017-12-31 06:49:28.906 365 16453.27 309.58 50934.54 88888.00 2017-12-31 06:49:29.406 365 16453.23 309.63 50934.52 88888.00 2017-12-31 06:49:29.906 365 16453.29 309.68 50934.48 88888.00 2017-12-31 06:49:30.406 365 16453.35 309.63 50934.46 88888.00 2017-12-31 06:49:30.906 365 16453.36 309.59 50934.43 88888.00 2017-12-31 06:49:31.406 365 16453.38 309.66 50934.46 88888.00 2017-12-31 06:49:31.907 365 16453.38 309.60 50934.53 88888.00 2017-12-31 06:49:32.407 365 16453.36 309.59 50934.58 88888.00 2017-12-31 06:49:32.907 365 16453.35 309.57 50934.57 88888.00 2017-12-31 06:49:33.407 365 16453.38 309.59 50934.51 88888.00 2017-12-31 06:49:33.907 365 16453.39 309.55 50934.51 88888.00 2017-12-31 06:49:34.407 365 16453.32 309.51 50934.56 88888.00 2017-12-31 06:49:34.907 365 16453.38 309.57 50934.56 88888.00 2017-12-31 06:49:35.407 365 16453.44 309.57 50934.51 88888.00 2017-12-31 06:49:35.907 365 16453.50 309.57 50934.49 88888.00 2017-12-31 06:49:36.407 365 16453.48 309.55 50934.53 88888.00 2017-12-31 06:49:36.907 365 16453.46 309.49 50934.54 88888.00 2017-12-31 06:49:37.407 365 16453.47 309.39 50934.51 88888.00 2017-12-31 06:49:37.907 365 16453.48 309.34 50934.53 88888.00 2017-12-31 06:49:38.407 365 16453.48 309.35 50934.57 88888.00 2017-12-31 06:49:38.907 365 16453.50 309.35 50934.49 88888.00 2017-12-31 06:49:39.407 365 16453.45 309.35 50934.46 88888.00 2017-12-31 06:49:39.907 365 16453.45 309.38 50934.44 88888.00 2017-12-31 06:49:40.407 365 16453.47 309.35 50934.35 88888.00 2017-12-31 06:49:40.907 365 16453.53 309.34 50934.36 88888.00 2017-12-31 06:49:41.407 365 16453.56 309.30 50934.38 88888.00 2017-12-31 06:49:41.907 365 16453.52 309.30 50934.37 88888.00 2017-12-31 06:49:42.407 365 16453.45 309.29 50934.42 88888.00 2017-12-31 06:49:42.907 365 16453.51 309.29 50934.42 88888.00 2017-12-31 06:49:43.407 365 16453.52 309.30 50934.42 88888.00 2017-12-31 06:49:43.907 365 16453.53 309.33 50934.38 88888.00 2017-12-31 06:49:44.407 365 16453.54 309.30 50934.47 88888.00 2017-12-31 06:49:44.907 365 16453.53 309.31 50934.43 88888.00 2017-12-31 06:49:45.407 365 16453.55 309.34 50934.45 88888.00 2017-12-31 06:49:45.907 365 16453.56 309.30 50934.42 88888.00 2017-12-31 06:49:46.407 365 16453.55 309.26 50934.38 88888.00 2017-12-31 06:49:46.907 365 16453.53 309.22 50934.37 88888.00 2017-12-31 06:49:47.407 365 16453.55 309.17 50934.34 88888.00 2017-12-31 06:49:47.907 365 16453.54 309.21 50934.36 88888.00 2017-12-31 06:49:48.407 365 16453.54 309.19 50934.37 88888.00 2017-12-31 06:49:48.907 365 16453.50 309.16 50934.40 88888.00 2017-12-31 06:49:49.407 365 16453.47 309.16 50934.42 88888.00 2017-12-31 06:49:49.907 365 16453.53 309.23 50934.38 88888.00 2017-12-31 06:49:50.407 365 16453.56 309.26 50934.37 88888.00 2017-12-31 06:49:50.907 365 16453.54 309.16 50934.38 88888.00 2017-12-31 06:49:51.407 365 16453.58 309.15 50934.46 88888.00 2017-12-31 06:49:51.907 365 16453.58 309.13 50934.49 88888.00 2017-12-31 06:49:52.407 365 16453.55 309.19 50934.44 88888.00 2017-12-31 06:49:52.907 365 16453.53 309.17 50934.43 88888.00 2017-12-31 06:49:53.407 365 16453.50 309.12 50934.45 88888.00 2017-12-31 06:49:53.907 365 16453.47 309.11 50934.42 88888.00 2017-12-31 06:49:54.407 365 16453.46 309.06 50934.43 88888.00 2017-12-31 06:49:54.907 365 16453.52 309.11 50934.35 88888.00 2017-12-31 06:49:55.407 365 16453.58 309.08 50934.25 88888.00 2017-12-31 06:49:55.907 365 16453.53 309.06 50934.25 88888.00 2017-12-31 06:49:56.407 365 16453.52 309.04 50934.28 88888.00 2017-12-31 06:49:56.907 365 16453.52 309.03 50934.31 88888.00 2017-12-31 06:49:57.407 365 16453.56 309.05 50934.33 88888.00 2017-12-31 06:49:57.907 365 16453.53 309.07 50934.35 88888.00 2017-12-31 06:49:58.407 365 16453.48 309.07 50934.40 88888.00 2017-12-31 06:49:58.907 365 16453.50 309.07 50934.38 88888.00 2017-12-31 06:49:59.407 365 16453.45 309.06 50934.39 88888.00 2017-12-31 06:49:59.907 365 16453.47 309.10 50934.37 88888.00 2017-12-31 06:50:00.407 365 16453.48 309.08 50934.42 88888.00 2017-12-31 06:50:00.907 365 16453.48 309.16 50934.38 88888.00 2017-12-31 06:50:01.407 365 16453.45 309.15 50934.37 88888.00 2017-12-31 06:50:01.908 365 16453.44 309.13 50934.34 88888.00 2017-12-31 06:50:02.408 365 16453.45 309.12 50934.34 88888.00 2017-12-31 06:50:02.908 365 16453.47 309.17 50934.38 88888.00 2017-12-31 06:50:03.408 365 16453.52 309.21 50934.36 88888.00 2017-12-31 06:50:03.908 365 16453.53 309.19 50934.30 88888.00 2017-12-31 06:50:04.408 365 16453.54 309.20 50934.26 88888.00 2017-12-31 06:50:04.908 365 16453.54 309.13 50934.21 88888.00 2017-12-31 06:50:05.408 365 16453.50 309.08 50934.25 88888.00 2017-12-31 06:50:05.908 365 16453.50 309.15 50934.20 88888.00 2017-12-31 06:50:06.408 365 16453.51 309.12 50934.15 88888.00 2017-12-31 06:50:06.908 365 16453.52 309.03 50934.18 88888.00 2017-12-31 06:50:07.408 365 16453.53 309.08 50934.26 88888.00 2017-12-31 06:50:07.908 365 16453.50 309.12 50934.27 88888.00 2017-12-31 06:50:08.408 365 16453.50 309.11 50934.24 88888.00 2017-12-31 06:50:08.908 365 16453.52 309.14 50934.33 88888.00 2017-12-31 06:50:09.408 365 16453.50 309.13 50934.44 88888.00 2017-12-31 06:50:09.908 365 16453.46 309.10 50934.42 88888.00 2017-12-31 06:50:10.408 365 16453.48 309.08 50934.44 88888.00 2017-12-31 06:50:10.908 365 16453.52 309.08 50934.43 88888.00 2017-12-31 06:50:11.408 365 16453.54 309.06 50934.37 88888.00 2017-12-31 06:50:11.908 365 16453.51 309.10 50934.31 88888.00 2017-12-31 06:50:12.408 365 16453.47 309.13 50934.31 88888.00 2017-12-31 06:50:12.908 365 16453.43 309.14 50934.31 88888.00 2017-12-31 06:50:13.408 365 16453.42 309.17 50934.31 88888.00 2017-12-31 06:50:13.908 365 16453.42 309.10 50934.36 88888.00 2017-12-31 06:50:14.408 365 16453.43 309.13 50934.40 88888.00 2017-12-31 06:50:14.908 365 16453.46 309.19 50934.37 88888.00 2017-12-31 06:50:15.408 365 16453.45 309.13 50934.43 88888.00 2017-12-31 06:50:15.908 365 16453.44 309.05 50934.44 88888.00 2017-12-31 06:50:16.408 365 16453.42 309.06 50934.42 88888.00 2017-12-31 06:50:16.908 365 16453.44 309.10 50934.42 88888.00 2017-12-31 06:50:17.408 365 16453.41 309.10 50934.44 88888.00 2017-12-31 06:50:17.908 365 16453.41 309.14 50934.42 88888.00 2017-12-31 06:50:18.408 365 16453.43 309.15 50934.33 88888.00 2017-12-31 06:50:18.908 365 16453.43 309.24 50934.34 88888.00 2017-12-31 06:50:19.408 365 16453.43 309.25 50934.40 88888.00 2017-12-31 06:50:19.908 365 16453.42 309.11 50934.38 88888.00 2017-12-31 06:50:20.408 365 16453.46 309.05 50934.35 88888.00 2017-12-31 06:50:20.908 365 16453.45 309.03 50934.37 88888.00 2017-12-31 06:50:21.408 365 16453.42 309.08 50934.39 88888.00 2017-12-31 06:50:21.908 365 16453.44 309.13 50934.42 88888.00 2017-12-31 06:50:22.408 365 16453.42 309.14 50934.39 88888.00 2017-12-31 06:50:22.908 365 16453.39 309.16 50934.36 88888.00 2017-12-31 06:50:23.408 365 16453.42 309.17 50934.39 88888.00 2017-12-31 06:50:23.908 365 16453.42 309.15 50934.39 88888.00 2017-12-31 06:50:24.408 365 16453.43 309.15 50934.38 88888.00 2017-12-31 06:50:24.908 365 16453.41 309.14 50934.36 88888.00 2017-12-31 06:50:25.408 365 16453.39 309.14 50934.38 88888.00 2017-12-31 06:50:25.908 365 16453.41 309.12 50934.42 88888.00 2017-12-31 06:50:26.408 365 16453.41 309.13 50934.43 88888.00 2017-12-31 06:50:26.908 365 16453.37 309.14 50934.38 88888.00 2017-12-31 06:50:27.408 365 16453.41 309.11 50934.34 88888.00 2017-12-31 06:50:27.908 365 16453.38 309.05 50934.34 88888.00 2017-12-31 06:50:28.408 365 16453.42 309.10 50934.37 88888.00 2017-12-31 06:50:28.908 365 16453.46 309.06 50934.36 88888.00 2017-12-31 06:50:29.408 365 16453.45 309.04 50934.36 88888.00 2017-12-31 06:50:29.908 365 16453.45 309.08 50934.31 88888.00 2017-12-31 06:50:30.408 365 16453.41 309.04 50934.27 88888.00 2017-12-31 06:50:30.908 365 16453.42 309.06 50934.24 88888.00 2017-12-31 06:50:31.408 365 16453.41 309.10 50934.20 88888.00 2017-12-31 06:50:31.909 365 16453.39 309.04 50934.21 88888.00 2017-12-31 06:50:32.409 365 16453.38 309.00 50934.30 88888.00 2017-12-31 06:50:32.909 365 16453.39 309.03 50934.33 88888.00 2017-12-31 06:50:33.409 365 16453.43 309.10 50934.28 88888.00 2017-12-31 06:50:33.909 365 16453.39 309.10 50934.25 88888.00 2017-12-31 06:50:34.409 365 16453.36 309.04 50934.31 88888.00 2017-12-31 06:50:34.909 365 16453.35 309.02 50934.34 88888.00 2017-12-31 06:50:35.409 365 16453.38 309.11 50934.27 88888.00 2017-12-31 06:50:35.909 365 16453.39 309.11 50934.25 88888.00 2017-12-31 06:50:36.409 365 16453.42 309.12 50934.26 88888.00 2017-12-31 06:50:36.909 365 16453.41 309.20 50934.26 88888.00 2017-12-31 06:50:37.409 365 16453.38 309.15 50934.30 88888.00 2017-12-31 06:50:37.909 365 16453.38 309.13 50934.31 88888.00 2017-12-31 06:50:38.409 365 16453.37 309.17 50934.33 88888.00 2017-12-31 06:50:38.909 365 16453.37 309.17 50934.29 88888.00 2017-12-31 06:50:39.409 365 16453.33 309.16 50934.28 88888.00 2017-12-31 06:50:39.909 365 16453.36 309.08 50934.40 88888.00 2017-12-31 06:50:40.409 365 16453.35 309.05 50934.44 88888.00 2017-12-31 06:50:40.909 365 16453.33 309.05 50934.33 88888.00 2017-12-31 06:50:41.409 365 16453.35 309.07 50934.29 88888.00 2017-12-31 06:50:41.909 365 16453.36 309.14 50934.31 88888.00 2017-12-31 06:50:42.409 365 16453.37 309.16 50934.27 88888.00 2017-12-31 06:50:42.909 365 16453.34 309.13 50934.27 88888.00 2017-12-31 06:50:43.409 365 16453.34 309.07 50934.33 88888.00 2017-12-31 06:50:43.909 365 16453.36 309.02 50934.38 88888.00 2017-12-31 06:50:44.409 365 16453.33 309.04 50934.33 88888.00 2017-12-31 06:50:44.909 365 16453.34 309.00 50934.33 88888.00 2017-12-31 06:50:45.409 365 16453.35 309.02 50934.34 88888.00 2017-12-31 06:50:45.909 365 16453.37 309.08 50934.30 88888.00 2017-12-31 06:50:46.409 365 16453.36 309.17 50934.31 88888.00 2017-12-31 06:50:46.909 365 16453.37 309.20 50934.38 88888.00 2017-12-31 06:50:47.409 365 16453.36 309.20 50934.35 88888.00 2017-12-31 06:50:47.909 365 16453.37 309.22 50934.35 88888.00 2017-12-31 06:50:48.409 365 16453.36 309.22 50934.31 88888.00 2017-12-31 06:50:48.909 365 16453.36 309.14 50934.33 88888.00 2017-12-31 06:50:49.409 365 16453.34 309.20 50934.33 88888.00 2017-12-31 06:50:49.909 365 16453.32 309.23 50934.35 88888.00 2017-12-31 06:50:50.409 365 16453.32 309.22 50934.36 88888.00 2017-12-31 06:50:50.909 365 16453.35 309.21 50934.33 88888.00 2017-12-31 06:50:51.409 365 16453.34 309.16 50934.35 88888.00 2017-12-31 06:50:51.909 365 16453.27 309.20 50934.33 88888.00 2017-12-31 06:50:52.409 365 16453.29 309.21 50934.33 88888.00 2017-12-31 06:50:52.909 365 16453.36 309.19 50934.35 88888.00 2017-12-31 06:50:53.409 365 16453.37 309.17 50934.31 88888.00 2017-12-31 06:50:53.909 365 16453.38 309.20 50934.29 88888.00 2017-12-31 06:50:54.409 365 16453.41 309.13 50934.26 88888.00 2017-12-31 06:50:54.909 365 16453.42 309.10 50934.21 88888.00 2017-12-31 06:50:55.409 365 16453.43 309.13 50934.24 88888.00 2017-12-31 06:50:55.909 365 16453.41 309.13 50934.21 88888.00 2017-12-31 06:50:56.409 365 16453.36 309.15 50934.23 88888.00 2017-12-31 06:50:56.909 365 16453.33 309.16 50934.23 88888.00 2017-12-31 06:50:57.409 365 16453.37 309.16 50934.24 88888.00 2017-12-31 06:50:57.909 365 16453.38 309.16 50934.24 88888.00 2017-12-31 06:50:58.409 365 16453.34 309.17 50934.21 88888.00 2017-12-31 06:50:58.909 365 16453.32 309.19 50934.20 88888.00 2017-12-31 06:50:59.409 365 16453.36 309.17 50934.20 88888.00 2017-12-31 06:50:59.909 365 16453.38 309.17 50934.24 88888.00 2017-12-31 06:51:00.409 365 16453.37 309.16 50934.23 88888.00 2017-12-31 06:51:00.909 365 16453.44 309.10 50934.26 88888.00 2017-12-31 06:51:01.409 365 16453.45 309.07 50934.23 88888.00 2017-12-31 06:51:01.910 365 16453.42 309.10 50934.20 88888.00 2017-12-31 06:51:02.410 365 16453.43 309.15 50934.16 88888.00 2017-12-31 06:51:02.910 365 16453.45 309.12 50934.18 88888.00 2017-12-31 06:51:03.410 365 16453.44 309.08 50934.23 88888.00 2017-12-31 06:51:03.910 365 16453.48 309.08 50934.25 88888.00 2017-12-31 06:51:04.410 365 16453.48 309.13 50934.27 88888.00 2017-12-31 06:51:04.910 365 16453.51 309.11 50934.34 88888.00 2017-12-31 06:51:05.410 365 16453.52 309.07 50934.33 88888.00 2017-12-31 06:51:05.910 365 16453.50 309.07 50934.24 88888.00 2017-12-31 06:51:06.410 365 16453.50 309.04 50934.19 88888.00 2017-12-31 06:51:06.910 365 16453.53 308.98 50934.29 88888.00 2017-12-31 06:51:07.410 365 16453.53 309.04 50934.38 88888.00 2017-12-31 06:51:07.910 365 16453.53 309.00 50934.31 88888.00 2017-12-31 06:51:08.410 365 16453.45 308.99 50934.34 88888.00 2017-12-31 06:51:08.910 365 16453.44 309.00 50934.40 88888.00 2017-12-31 06:51:09.410 365 16453.43 308.97 50934.37 88888.00 2017-12-31 06:51:09.910 365 16453.45 308.96 50934.35 88888.00 2017-12-31 06:51:10.410 365 16453.46 308.95 50934.33 88888.00 2017-12-31 06:51:10.910 365 16453.46 308.89 50934.25 88888.00 2017-12-31 06:51:11.410 365 16453.52 308.91 50934.24 88888.00 2017-12-31 06:51:11.910 365 16453.53 308.95 50934.34 88888.00 2017-12-31 06:51:12.410 365 16453.55 308.98 50934.35 88888.00 2017-12-31 06:51:12.910 365 16453.51 308.96 50934.26 88888.00 2017-12-31 06:51:13.910 365 16453.50 308.98 50934.35 88888.00 2017-12-31 06:51:14.410 365 16453.47 308.91 50934.34 88888.00 2017-12-31 06:51:14.910 365 16453.48 308.87 50934.31 88888.00 2017-12-31 06:51:15.410 365 16453.52 308.85 50934.31 88888.00 2017-12-31 06:51:16.410 365 16453.50 308.80 50934.37 88888.00 2017-12-31 06:51:16.910 365 16453.50 308.85 50934.34 88888.00 2017-12-31 06:51:17.410 365 16453.48 308.80 50934.34 88888.00 2017-12-31 06:51:17.910 365 16453.46 308.80 50934.36 88888.00 2017-12-31 06:51:18.410 365 16453.48 308.84 50934.42 88888.00 2017-12-31 06:51:18.910 365 16453.46 308.81 50934.45 88888.00 2017-12-31 06:51:19.410 365 16453.46 308.85 50934.45 88888.00 2017-12-31 06:51:19.910 365 16453.46 308.88 50934.40 88888.00 2017-12-31 06:51:20.410 365 16453.50 308.88 50934.39 88888.00 2017-12-31 06:51:20.910 365 16453.52 308.86 50934.40 88888.00 2017-12-31 06:51:21.410 365 16453.54 308.85 50934.45 88888.00 2017-12-31 06:51:21.910 365 16453.50 308.80 50934.40 88888.00 2017-12-31 06:51:22.410 365 16453.52 308.76 50934.31 88888.00 2017-12-31 06:51:22.910 365 16453.50 308.78 50934.29 88888.00 2017-12-31 06:51:24.410 365 16453.45 308.78 50934.25 88888.00 2017-12-31 06:51:24.910 365 16453.47 308.77 50934.27 88888.00 2017-12-31 06:51:25.410 365 16453.46 308.82 50934.33 88888.00 2017-12-31 06:51:25.910 365 16453.46 308.81 50934.33 88888.00 2017-12-31 06:51:26.410 365 16453.46 308.81 50934.26 88888.00 2017-12-31 06:51:26.910 365 16453.44 308.79 50934.24 88888.00 2017-12-31 06:51:27.410 365 16453.42 308.81 50934.24 88888.00 2017-12-31 06:51:27.910 365 16453.41 308.87 50934.23 88888.00 2017-12-31 06:51:28.410 365 16453.38 308.85 50934.27 88888.00 2017-12-31 06:51:28.910 365 16453.41 308.82 50934.28 88888.00 2017-12-31 06:51:29.411 365 16453.39 308.84 50934.27 88888.00 2017-12-31 06:51:29.911 365 16453.39 308.87 50934.25 88888.00 2017-12-31 06:51:30.411 365 16453.42 308.89 50934.29 88888.00 2017-12-31 06:51:30.911 365 16453.42 308.82 50934.31 88888.00 2017-12-31 06:51:31.411 365 16453.37 308.85 50934.33 88888.00 2017-12-31 06:51:31.911 365 16453.35 308.88 50934.31 88888.00 2017-12-31 06:51:32.411 365 16453.36 308.81 50934.25 88888.00 2017-12-31 06:51:32.911 365 16453.36 308.87 50934.24 88888.00 2017-12-31 06:51:33.411 365 16453.36 308.89 50934.29 88888.00 2017-12-31 06:51:33.911 365 16453.33 308.85 50934.37 88888.00 2017-12-31 06:51:34.411 365 16453.29 308.86 50934.34 88888.00 2017-12-31 06:51:34.911 365 16453.27 308.87 50934.33 88888.00 2017-12-31 06:51:35.411 365 16453.28 308.87 50934.37 88888.00 2017-12-31 06:51:35.911 365 16453.30 308.87 50934.37 88888.00 2017-12-31 06:51:36.411 365 16453.29 308.86 50934.30 88888.00 2017-12-31 06:51:36.911 365 16453.30 308.88 50934.34 88888.00 2017-12-31 06:51:37.411 365 16453.33 308.86 50934.31 88888.00 2017-12-31 06:51:37.911 365 16453.35 308.86 50934.35 88888.00 2017-12-31 06:51:38.411 365 16453.36 308.87 50934.31 88888.00 2017-12-31 06:51:38.911 365 16453.36 308.85 50934.36 88888.00 2017-12-31 06:51:39.411 365 16453.34 308.84 50934.42 88888.00 2017-12-31 06:51:39.911 365 16453.33 308.84 50934.38 88888.00 2017-12-31 06:51:40.411 365 16453.30 308.78 50934.42 88888.00 2017-12-31 06:51:40.911 365 16453.33 308.74 50934.42 88888.00 2017-12-31 06:51:41.411 365 16453.37 308.77 50934.39 88888.00 2017-12-31 06:51:41.911 365 16453.36 308.79 50934.36 88888.00 2017-12-31 06:51:42.411 365 16453.37 308.80 50934.36 88888.00 2017-12-31 06:51:42.911 365 16453.37 308.85 50934.39 88888.00 2017-12-31 06:51:43.411 365 16453.34 308.85 50934.39 88888.00 2017-12-31 06:51:43.911 365 16453.35 308.85 50934.39 88888.00 2017-12-31 06:51:44.411 365 16453.39 308.88 50934.28 88888.00 2017-12-31 06:51:44.911 365 16453.39 308.91 50934.28 88888.00 2017-12-31 06:51:45.411 365 16453.39 308.85 50934.39 88888.00 2017-12-31 06:51:45.911 365 16453.37 308.84 50934.45 88888.00 2017-12-31 06:51:46.411 365 16453.37 308.86 50934.37 88888.00 2017-12-31 06:51:46.911 365 16453.36 308.87 50934.36 88888.00 2017-12-31 06:51:47.411 365 16453.38 308.94 50934.37 88888.00 2017-12-31 06:51:47.911 365 16453.36 308.89 50934.42 88888.00 2017-12-31 06:51:48.411 365 16453.36 308.79 50934.39 88888.00 2017-12-31 06:51:48.911 365 16453.37 308.86 50934.38 88888.00 2017-12-31 06:51:49.411 365 16453.41 308.90 50934.42 88888.00 2017-12-31 06:51:49.911 365 16453.39 308.88 50934.43 88888.00 2017-12-31 06:51:50.411 365 16453.38 308.91 50934.37 88888.00 2017-12-31 06:51:50.911 365 16453.43 308.89 50934.39 88888.00 2017-12-31 06:51:51.411 365 16453.41 308.85 50934.43 88888.00 2017-12-31 06:51:51.911 365 16453.37 308.78 50934.45 88888.00 2017-12-31 06:51:52.411 365 16453.35 308.80 50934.39 88888.00 2017-12-31 06:51:52.911 365 16453.36 308.82 50934.40 88888.00 2017-12-31 06:51:53.411 365 16453.38 308.87 50934.40 88888.00 2017-12-31 06:51:53.911 365 16453.41 308.79 50934.38 88888.00 2017-12-31 06:51:54.411 365 16453.44 308.80 50934.30 88888.00 2017-12-31 06:51:54.911 365 16453.44 308.82 50934.28 88888.00 2017-12-31 06:51:55.411 365 16453.41 308.86 50934.35 88888.00 2017-12-31 06:51:55.911 365 16453.36 308.84 50934.43 88888.00 2017-12-31 06:51:56.411 365 16453.38 308.87 50934.42 88888.00 2017-12-31 06:51:56.911 365 16453.42 308.88 50934.39 88888.00 2017-12-31 06:51:57.411 365 16453.43 308.89 50934.37 88888.00 2017-12-31 06:51:57.911 365 16453.42 308.86 50934.35 88888.00 2017-12-31 06:51:58.411 365 16453.38 308.82 50934.35 88888.00 2017-12-31 06:51:58.911 365 16453.41 308.78 50934.30 88888.00 2017-12-31 06:51:59.412 365 16453.44 308.78 50934.27 88888.00 2017-12-31 06:51:59.912 365 16453.45 308.77 50934.25 88888.00 2017-12-31 06:52:00.412 365 16453.43 308.76 50934.25 88888.00 2017-12-31 06:52:00.912 365 16453.43 308.76 50934.28 88888.00 2017-12-31 06:52:01.412 365 16453.42 308.76 50934.30 88888.00 2017-12-31 06:52:01.912 365 16453.43 308.77 50934.33 88888.00 2017-12-31 06:52:02.412 365 16453.42 308.70 50934.33 88888.00 2017-12-31 06:52:02.912 365 16453.44 308.71 50934.29 88888.00 2017-12-31 06:52:03.412 365 16453.47 308.72 50934.27 88888.00 2017-12-31 06:52:03.912 365 16453.46 308.72 50934.25 88888.00 2017-12-31 06:52:04.412 365 16453.44 308.69 50934.26 88888.00 2017-12-31 06:52:04.912 365 16453.45 308.65 50934.26 88888.00 2017-12-31 06:52:05.412 365 16453.51 308.65 50934.30 88888.00 2017-12-31 06:52:05.912 365 16453.47 308.63 50934.26 88888.00 2017-12-31 06:52:06.412 365 16453.45 308.64 50934.26 88888.00 2017-12-31 06:52:06.912 365 16453.45 308.65 50934.29 88888.00 2017-12-31 06:52:07.412 365 16453.43 308.68 50934.31 88888.00 2017-12-31 06:52:07.912 365 16453.41 308.65 50934.38 88888.00 2017-12-31 06:52:08.412 365 16453.41 308.61 50934.36 88888.00 2017-12-31 06:52:08.912 365 16453.41 308.61 50934.33 88888.00 2017-12-31 06:52:09.412 365 16453.41 308.60 50934.33 88888.00 2017-12-31 06:52:10.412 365 16453.38 308.60 50934.25 88888.00 2017-12-31 06:52:10.912 365 16453.41 308.61 50934.28 88888.00 2017-12-31 06:52:11.412 365 16453.41 308.62 50934.28 88888.00 2017-12-31 06:52:11.912 365 16453.45 308.61 50934.26 88888.00 2017-12-31 06:52:12.412 365 16453.44 308.52 50934.21 88888.00 2017-12-31 06:52:12.912 365 16453.39 308.51 50934.19 88888.00 2017-12-31 06:52:13.412 365 16453.41 308.50 50934.16 88888.00 2017-12-31 06:52:13.912 365 16453.42 308.54 50934.16 88888.00 2017-12-31 06:52:14.412 365 16453.43 308.53 50934.20 88888.00 2017-12-31 06:52:14.912 365 16453.43 308.50 50934.21 88888.00 2017-12-31 06:52:15.412 365 16453.41 308.56 50934.19 88888.00 2017-12-31 06:52:15.912 365 16453.45 308.61 50934.18 88888.00 2017-12-31 06:52:16.412 365 16453.44 308.54 50934.17 88888.00 2017-12-31 06:52:16.912 365 16453.41 308.54 50934.24 88888.00 2017-12-31 06:52:17.412 365 16453.43 308.61 50934.28 88888.00 2017-12-31 06:52:17.912 365 16453.36 308.63 50934.33 88888.00 2017-12-31 06:52:18.412 365 16453.35 308.60 50934.33 88888.00 2017-12-31 06:52:18.912 365 16453.35 308.56 50934.31 88888.00 2017-12-31 06:52:19.412 365 16453.34 308.58 50934.29 88888.00 2017-12-31 06:52:19.912 365 16453.35 308.59 50934.27 88888.00 2017-12-31 06:52:20.412 365 16453.36 308.61 50934.26 88888.00 2017-12-31 06:52:20.912 365 16453.34 308.61 50934.25 88888.00 2017-12-31 06:52:21.412 365 16453.35 308.64 50934.21 88888.00 2017-12-31 06:52:21.912 365 16453.36 308.67 50934.24 88888.00 2017-12-31 06:52:22.412 365 16453.39 308.67 50934.31 88888.00 2017-12-31 06:52:22.912 365 16453.36 308.64 50934.36 88888.00 2017-12-31 06:52:23.412 365 16453.34 308.63 50934.38 88888.00 2017-12-31 06:52:23.912 365 16453.32 308.58 50934.36 88888.00 2017-12-31 06:52:24.412 365 16453.28 308.62 50934.28 88888.00 2017-12-31 06:52:24.912 365 16453.28 308.62 50934.21 88888.00 2017-12-31 06:52:25.412 365 16453.33 308.65 50934.31 88888.00 2017-12-31 06:52:25.912 365 16453.36 308.69 50934.28 88888.00 2017-12-31 06:52:26.412 365 16453.37 308.67 50934.31 88888.00 2017-12-31 06:52:26.912 365 16453.36 308.68 50934.36 88888.00 2017-12-31 06:52:27.412 365 16453.36 308.76 50934.40 88888.00 2017-12-31 06:52:27.912 365 16453.34 308.74 50934.29 88888.00 2017-12-31 06:52:28.412 365 16453.28 308.65 50934.19 88888.00 2017-12-31 06:52:28.912 365 16453.21 308.62 50934.21 88888.00 2017-12-31 06:52:29.412 365 16453.25 308.67 50934.25 88888.00 2017-12-31 06:52:29.912 365 16453.24 308.71 50934.20 88888.00 2017-12-31 06:52:30.413 365 16453.27 308.65 50934.21 88888.00 2017-12-31 06:52:30.913 365 16453.29 308.60 50934.20 88888.00 2017-12-31 06:52:31.413 365 16453.24 308.63 50934.20 88888.00 2017-12-31 06:52:31.913 365 16453.27 308.70 50934.24 88888.00 2017-12-31 06:52:32.413 365 16453.27 308.70 50934.28 88888.00 2017-12-31 06:52:32.913 365 16453.24 308.68 50934.33 88888.00 2017-12-31 06:52:33.413 365 16453.21 308.68 50934.35 88888.00 2017-12-31 06:52:33.913 365 16453.20 308.70 50934.31 88888.00 2017-12-31 06:52:34.413 365 16453.24 308.65 50934.33 88888.00 2017-12-31 06:52:34.913 365 16453.20 308.63 50934.38 88888.00 2017-12-31 06:52:35.413 365 16453.24 308.65 50934.40 88888.00 2017-12-31 06:52:35.913 365 16453.25 308.67 50934.34 88888.00 2017-12-31 06:52:36.413 365 16453.24 308.67 50934.34 88888.00 2017-12-31 06:52:36.913 365 16453.23 308.70 50934.33 88888.00 2017-12-31 06:52:37.413 365 16453.23 308.68 50934.31 88888.00 2017-12-31 06:52:37.913 365 16453.17 308.76 50934.29 88888.00 2017-12-31 06:52:38.413 365 16453.15 308.77 50934.33 88888.00 2017-12-31 06:52:38.913 365 16453.16 308.78 50934.36 88888.00 2017-12-31 06:52:39.413 365 16453.15 308.74 50934.30 88888.00 2017-12-31 06:52:39.913 365 16453.16 308.77 50934.27 88888.00 2017-12-31 06:52:40.413 365 16453.23 308.76 50934.30 88888.00 2017-12-31 06:52:40.913 365 16453.23 308.77 50934.34 88888.00 2017-12-31 06:52:41.413 365 16453.21 308.77 50934.30 88888.00 2017-12-31 06:52:41.913 365 16453.21 308.78 50934.30 88888.00 2017-12-31 06:52:42.413 365 16453.21 308.79 50934.31 88888.00 2017-12-31 06:52:42.913 365 16453.26 308.73 50934.35 88888.00 2017-12-31 06:52:43.413 365 16453.28 308.78 50934.42 88888.00 2017-12-31 06:52:43.913 365 16453.25 308.77 50934.40 88888.00 2017-12-31 06:52:44.413 365 16453.27 308.78 50934.36 88888.00 2017-12-31 06:52:44.913 365 16453.29 308.76 50934.37 88888.00 2017-12-31 06:52:45.413 365 16453.27 308.77 50934.34 88888.00 2017-12-31 06:52:45.913 365 16453.25 308.77 50934.25 88888.00 2017-12-31 06:52:46.413 365 16453.27 308.82 50934.33 88888.00 2017-12-31 06:52:46.913 365 16453.26 308.82 50934.34 88888.00 2017-12-31 06:52:47.413 365 16453.27 308.82 50934.33 88888.00 2017-12-31 06:52:47.913 365 16453.23 308.81 50934.34 88888.00 2017-12-31 06:52:48.413 365 16453.25 308.76 50934.33 88888.00 2017-12-31 06:52:48.913 365 16453.26 308.81 50934.38 88888.00 2017-12-31 06:52:49.413 365 16453.28 308.81 50934.45 88888.00 2017-12-31 06:52:49.913 365 16453.26 308.80 50934.38 88888.00 2017-12-31 06:52:50.413 365 16453.20 308.89 50934.35 88888.00 2017-12-31 06:52:50.913 365 16453.26 308.86 50934.31 88888.00 2017-12-31 06:52:51.413 365 16453.29 308.77 50934.36 88888.00 2017-12-31 06:52:51.913 365 16453.28 308.77 50934.36 88888.00 2017-12-31 06:52:52.413 365 16453.25 308.79 50934.30 88888.00 2017-12-31 06:52:52.913 365 16453.25 308.78 50934.29 88888.00 2017-12-31 06:52:53.413 365 16453.25 308.76 50934.28 88888.00 2017-12-31 06:52:53.913 365 16453.29 308.73 50934.31 88888.00 2017-12-31 06:52:54.413 365 16453.26 308.73 50934.39 88888.00 2017-12-31 06:52:54.913 365 16453.23 308.71 50934.35 88888.00 2017-12-31 06:52:55.404 365 16453.25 308.69 50934.36 88888.00 2017-12-31 06:52:55.904 365 16453.25 308.70 50934.30 88888.00 2017-12-31 06:52:56.404 365 16453.27 308.73 50934.33 88888.00 2017-12-31 06:52:56.904 365 16453.25 308.78 50934.34 88888.00 2017-12-31 06:52:57.404 365 16453.25 308.72 50934.33 88888.00 2017-12-31 06:52:57.904 365 16453.29 308.73 50934.30 88888.00 2017-12-31 06:52:58.404 365 16453.30 308.73 50934.29 88888.00 2017-12-31 06:52:58.904 365 16453.34 308.80 50934.26 88888.00 2017-12-31 06:52:59.404 365 16453.30 308.77 50934.29 88888.00 2017-12-31 06:52:59.904 365 16453.32 308.70 50934.29 88888.00 2017-12-31 06:53:00.404 365 16453.33 308.73 50934.30 88888.00 2017-12-31 06:53:00.904 365 16453.34 308.69 50934.31 88888.00 2017-12-31 06:53:01.404 365 16453.32 308.72 50934.28 88888.00 2017-12-31 06:53:01.904 365 16453.30 308.72 50934.24 88888.00 2017-12-31 06:53:02.404 365 16453.32 308.69 50934.25 88888.00 2017-12-31 06:53:02.904 365 16453.34 308.76 50934.29 88888.00 2017-12-31 06:53:03.404 365 16453.33 308.71 50934.33 88888.00 2017-12-31 06:53:03.904 365 16453.28 308.73 50934.25 88888.00 2017-12-31 06:53:04.404 365 16453.29 308.71 50934.31 88888.00 2017-12-31 06:53:04.904 365 16453.26 308.69 50934.35 88888.00 2017-12-31 06:53:05.404 365 16453.27 308.70 50934.39 88888.00 2017-12-31 06:53:05.904 365 16453.27 308.76 50934.37 88888.00 2017-12-31 06:53:06.404 365 16453.29 308.80 50934.33 88888.00 2017-12-31 06:53:06.904 365 16453.29 308.79 50934.40 88888.00 2017-12-31 06:53:07.404 365 16453.27 308.74 50934.42 88888.00 2017-12-31 06:53:07.904 365 16453.32 308.76 50934.33 88888.00 2017-12-31 06:53:08.404 365 16453.30 308.76 50934.33 88888.00 2017-12-31 06:53:08.904 365 16453.28 308.73 50934.36 88888.00 2017-12-31 06:53:09.404 365 16453.26 308.68 50934.37 88888.00 2017-12-31 06:53:09.904 365 16453.21 308.68 50934.31 88888.00 2017-12-31 06:53:10.404 365 16453.20 308.70 50934.27 88888.00 2017-12-31 06:53:10.904 365 16453.21 308.73 50934.30 88888.00 2017-12-31 06:53:11.404 365 16453.18 308.77 50934.30 88888.00 2017-12-31 06:53:11.904 365 16453.17 308.76 50934.29 88888.00 2017-12-31 06:53:12.404 365 16453.18 308.74 50934.33 88888.00 2017-12-31 06:53:12.904 365 16453.20 308.79 50934.31 88888.00 2017-12-31 06:53:13.404 365 16453.17 308.74 50934.31 88888.00 2017-12-31 06:53:13.904 365 16453.14 308.74 50934.23 88888.00 2017-12-31 06:53:14.404 365 16453.14 308.79 50934.25 88888.00 2017-12-31 06:53:14.904 365 16453.16 308.85 50934.24 88888.00 2017-12-31 06:53:15.404 365 16453.18 308.80 50934.25 88888.00 2017-12-31 06:53:15.904 365 16453.18 308.82 50934.23 88888.00 2017-12-31 06:53:16.404 365 16453.19 308.81 50934.25 88888.00 2017-12-31 06:53:16.904 365 16453.21 308.84 50934.23 88888.00 2017-12-31 06:53:17.404 365 16453.20 308.81 50934.28 88888.00 2017-12-31 06:53:17.904 365 16453.17 308.80 50934.29 88888.00 2017-12-31 06:53:18.404 365 16453.19 308.84 50934.27 88888.00 2017-12-31 06:53:18.904 365 16453.20 308.82 50934.25 88888.00 2017-12-31 06:53:19.404 365 16453.18 308.81 50934.29 88888.00 2017-12-31 06:53:19.904 365 16453.19 308.80 50934.27 88888.00 2017-12-31 06:53:20.404 365 16453.20 308.79 50934.23 88888.00 2017-12-31 06:53:20.904 365 16453.18 308.72 50934.27 88888.00 2017-12-31 06:53:21.404 365 16453.12 308.79 50934.30 88888.00 2017-12-31 06:53:21.904 365 16453.14 308.73 50934.35 88888.00 2017-12-31 06:53:22.404 365 16453.16 308.70 50934.37 88888.00 2017-12-31 06:53:22.904 365 16453.17 308.73 50934.38 88888.00 2017-12-31 06:53:23.404 365 16453.12 308.73 50934.28 88888.00 2017-12-31 06:53:23.904 365 16453.15 308.76 50934.25 88888.00 2017-12-31 06:53:24.404 365 16453.19 308.70 50934.27 88888.00 2017-12-31 06:53:24.904 365 16453.26 308.68 50934.24 88888.00 2017-12-31 06:53:25.405 365 16453.23 308.71 50934.28 88888.00 2017-12-31 06:53:25.905 365 16453.19 308.71 50934.26 88888.00 2017-12-31 06:53:26.405 365 16453.19 308.70 50934.28 88888.00 2017-12-31 06:53:26.905 365 16453.24 308.73 50934.26 88888.00 2017-12-31 06:53:27.405 365 16453.24 308.77 50934.30 88888.00 2017-12-31 06:53:27.905 365 16453.24 308.80 50934.26 88888.00 2017-12-31 06:53:28.405 365 16453.30 308.77 50934.25 88888.00 2017-12-31 06:53:28.905 365 16453.35 308.72 50934.23 88888.00 2017-12-31 06:53:29.405 365 16453.33 308.69 50934.20 88888.00 2017-12-31 06:53:29.905 365 16453.30 308.70 50934.21 88888.00 2017-12-31 06:53:30.405 365 16453.27 308.67 50934.19 88888.00 2017-12-31 06:53:30.905 365 16453.24 308.70 50934.16 88888.00 2017-12-31 06:53:31.405 365 16453.26 308.69 50934.17 88888.00 2017-12-31 06:53:31.905 365 16453.26 308.65 50934.21 88888.00 2017-12-31 06:53:32.405 365 16453.21 308.62 50934.26 88888.00 2017-12-31 06:53:32.905 365 16453.21 308.64 50934.24 88888.00 2017-12-31 06:53:33.405 365 16453.23 308.63 50934.29 88888.00 2017-12-31 06:53:33.905 365 16453.23 308.61 50934.28 88888.00 2017-12-31 06:53:34.405 365 16453.21 308.56 50934.27 88888.00 2017-12-31 06:53:34.905 365 16453.25 308.59 50934.30 88888.00 2017-12-31 06:53:35.405 365 16453.23 308.59 50934.29 88888.00 2017-12-31 06:53:35.905 365 16453.19 308.52 50934.24 88888.00 2017-12-31 06:53:36.405 365 16453.21 308.51 50934.21 88888.00 2017-12-31 06:53:36.905 365 16453.24 308.47 50934.16 88888.00 2017-12-31 06:53:37.405 365 16453.21 308.46 50934.23 88888.00 2017-12-31 06:53:37.905 365 16453.23 308.46 50934.19 88888.00 2017-12-31 06:53:38.405 365 16453.25 308.53 50934.15 88888.00 2017-12-31 06:53:38.905 365 16453.24 308.54 50934.19 88888.00 2017-12-31 06:53:39.405 365 16453.24 308.53 50934.23 88888.00 2017-12-31 06:53:39.905 365 16453.20 308.55 50934.23 88888.00 2017-12-31 06:53:40.405 365 16453.16 308.51 50934.23 88888.00 2017-12-31 06:53:40.905 365 16453.15 308.45 50934.19 88888.00 2017-12-31 06:53:41.405 365 16453.12 308.45 50934.21 88888.00 2017-12-31 06:53:41.905 365 16453.11 308.44 50934.27 88888.00 2017-12-31 06:53:42.405 365 16453.09 308.42 50934.29 88888.00 2017-12-31 06:53:42.905 365 16453.04 308.46 50934.28 88888.00 2017-12-31 06:53:43.405 365 16453.04 308.52 50934.34 88888.00 2017-12-31 06:53:43.905 365 16453.04 308.47 50934.37 88888.00 2017-12-31 06:53:44.405 365 16453.07 308.44 50934.33 88888.00 2017-12-31 06:53:44.905 365 16453.04 308.42 50934.25 88888.00 2017-12-31 06:53:45.405 365 16452.98 308.45 50934.24 88888.00 2017-12-31 06:53:45.905 365 16452.99 308.51 50934.26 88888.00 2017-12-31 06:53:46.405 365 16453.00 308.45 50934.31 88888.00 2017-12-31 06:53:46.905 365 16452.93 308.44 50934.30 88888.00 2017-12-31 06:53:47.405 365 16452.93 308.47 50934.31 88888.00 2017-12-31 06:53:47.905 365 16452.94 308.50 50934.25 88888.00 2017-12-31 06:53:48.405 365 16452.92 308.55 50934.25 88888.00 2017-12-31 06:53:48.905 365 16452.97 308.55 50934.28 88888.00 2017-12-31 06:53:49.405 365 16452.93 308.52 50934.36 88888.00 2017-12-31 06:53:49.905 365 16452.91 308.56 50934.35 88888.00 2017-12-31 06:53:50.405 365 16452.88 308.58 50934.34 88888.00 2017-12-31 06:53:50.905 365 16452.90 308.60 50934.36 88888.00 2017-12-31 06:53:51.405 365 16452.91 308.60 50934.34 88888.00 2017-12-31 06:53:51.905 365 16452.89 308.59 50934.26 88888.00 2017-12-31 06:53:52.405 365 16452.89 308.60 50934.24 88888.00 2017-12-31 06:53:52.905 365 16452.83 308.58 50934.24 88888.00 2017-12-31 06:53:53.405 365 16452.80 308.58 50934.23 88888.00 2017-12-31 06:53:53.905 365 16452.82 308.59 50934.27 88888.00 2017-12-31 06:53:54.405 365 16452.82 308.61 50934.27 88888.00 2017-12-31 06:53:54.905 365 16452.79 308.62 50934.27 88888.00 2017-12-31 06:53:55.406 365 16452.79 308.69 50934.38 88888.00 2017-12-31 06:53:55.906 365 16452.75 308.73 50934.37 88888.00 2017-12-31 06:53:56.406 365 16452.70 308.71 50934.39 88888.00 2017-12-31 06:53:56.906 365 16452.67 308.67 50934.35 88888.00 2017-12-31 06:53:57.406 365 16452.64 308.68 50934.36 88888.00 2017-12-31 06:53:57.906 365 16452.70 308.71 50934.33 88888.00 2017-12-31 06:53:58.406 365 16452.63 308.73 50934.28 88888.00 2017-12-31 06:53:58.906 365 16452.65 308.71 50934.33 88888.00 2017-12-31 06:53:59.406 365 16452.64 308.72 50934.39 88888.00 2017-12-31 06:53:59.906 365 16452.66 308.74 50934.38 88888.00 2017-12-31 06:54:00.406 365 16452.66 308.73 50934.37 88888.00 2017-12-31 06:54:00.906 365 16452.66 308.78 50934.28 88888.00 2017-12-31 06:54:01.406 365 16452.64 308.78 50934.35 88888.00 2017-12-31 06:54:01.906 365 16452.63 308.74 50934.40 88888.00 2017-12-31 06:54:02.406 365 16452.64 308.77 50934.34 88888.00 2017-12-31 06:54:02.906 365 16452.62 308.84 50934.31 88888.00 2017-12-31 06:54:03.406 365 16452.65 308.89 50934.29 88888.00 2017-12-31 06:54:03.906 365 16452.70 308.90 50934.33 88888.00 2017-12-31 06:54:04.406 365 16452.67 308.95 50934.46 88888.00 2017-12-31 06:54:04.906 365 16452.65 308.90 50934.54 88888.00 2017-12-31 06:54:05.406 365 16452.70 308.93 50934.45 88888.00 2017-12-31 06:54:05.906 365 16452.67 308.91 50934.46 88888.00 2017-12-31 06:54:06.406 365 16452.64 308.90 50934.47 88888.00 2017-12-31 06:54:06.906 365 16452.70 308.94 50934.45 88888.00 2017-12-31 06:54:07.406 365 16452.73 309.02 50934.48 88888.00 2017-12-31 06:54:07.906 365 16452.72 308.96 50934.48 88888.00 2017-12-31 06:54:08.406 365 16452.67 308.91 50934.42 88888.00 2017-12-31 06:54:08.906 365 16452.70 308.98 50934.45 88888.00 2017-12-31 06:54:09.406 365 16452.72 308.99 50934.42 88888.00 2017-12-31 06:54:09.906 365 16452.73 309.02 50934.40 88888.00 2017-12-31 06:54:10.406 365 16452.79 309.02 50934.44 88888.00 2017-12-31 06:54:10.906 365 16452.85 309.02 50934.49 88888.00 2017-12-31 06:54:11.406 365 16452.84 309.06 50934.57 88888.00 2017-12-31 06:54:11.906 365 16452.83 309.07 50934.52 88888.00 2017-12-31 06:54:12.406 365 16452.85 309.04 50934.38 88888.00 2017-12-31 06:54:12.906 365 16452.85 308.97 50934.37 88888.00 2017-12-31 06:54:13.406 365 16452.83 308.96 50934.31 88888.00 2017-12-31 06:54:14.906 365 16452.79 308.96 50934.29 88888.00 2017-12-31 06:54:14.406 365 16452.82 308.98 50934.33 88888.00 2017-12-31 06:54:14.906 365 16452.83 308.97 50934.37 88888.00 2017-12-31 06:54:15.406 365 16452.83 308.96 50934.34 88888.00 2017-12-31 06:54:15.906 365 16452.85 308.94 50934.34 88888.00 2017-12-31 06:54:16.406 365 16452.84 308.98 50934.30 88888.00 2017-12-31 06:54:16.906 365 16452.83 308.98 50934.31 88888.00 2017-12-31 06:54:17.406 365 16452.84 309.00 50934.33 88888.00 2017-12-31 06:54:17.906 365 16452.85 308.99 50934.37 88888.00 2017-12-31 06:54:18.406 365 16452.88 309.07 50934.30 88888.00 2017-12-31 06:54:18.906 365 16452.89 308.99 50934.28 88888.00 2017-12-31 06:54:19.406 365 16452.92 308.97 50934.30 88888.00 2017-12-31 06:54:19.906 365 16452.94 309.02 50934.35 88888.00 2017-12-31 06:54:20.406 365 16452.91 309.00 50934.34 88888.00 2017-12-31 06:54:20.906 365 16452.88 309.06 50934.34 88888.00 2017-12-31 06:54:21.406 365 16452.91 309.00 50934.35 88888.00 2017-12-31 06:54:21.906 365 16452.93 308.98 50934.33 88888.00 2017-12-31 06:54:22.406 365 16452.95 309.02 50934.37 88888.00 2017-12-31 06:54:22.906 365 16452.97 309.02 50934.42 88888.00 2017-12-31 06:54:23.406 365 16452.99 309.02 50934.43 88888.00 2017-12-31 06:54:23.906 365 16452.98 308.99 50934.43 88888.00 2017-12-31 06:54:24.407 365 16452.98 308.95 50934.36 88888.00 2017-12-31 06:54:24.907 365 16452.94 308.94 50934.36 88888.00 2017-12-31 06:54:25.407 365 16452.95 308.93 50934.38 88888.00 2017-12-31 06:54:25.907 365 16452.94 308.91 50934.31 88888.00 2017-12-31 06:54:26.407 365 16452.90 308.90 50934.29 88888.00 2017-12-31 06:54:26.907 365 16452.89 308.90 50934.30 88888.00 2017-12-31 06:54:27.407 365 16452.94 308.97 50934.29 88888.00 2017-12-31 06:54:27.907 365 16452.93 308.95 50934.31 88888.00 2017-12-31 06:54:28.407 365 16452.89 308.89 50934.33 88888.00 2017-12-31 06:54:28.907 365 16452.86 308.91 50934.33 88888.00 2017-12-31 06:54:29.407 365 16452.91 308.95 50934.36 88888.00 2017-12-31 06:54:29.907 365 16452.91 308.98 50934.42 88888.00 2017-12-31 06:54:30.407 365 16452.90 309.02 50934.37 88888.00 2017-12-31 06:54:30.907 365 16452.88 309.05 50934.34 88888.00 2017-12-31 06:54:31.407 365 16452.85 309.02 50934.29 88888.00 2017-12-31 06:54:31.907 365 16452.82 309.00 50934.28 88888.00 2017-12-31 06:54:32.407 365 16452.80 308.99 50934.30 88888.00 2017-12-31 06:54:32.907 365 16452.80 309.04 50934.29 88888.00 2017-12-31 06:54:33.407 365 16452.77 309.04 50934.27 88888.00 2017-12-31 06:54:33.907 365 16452.77 309.03 50934.30 88888.00 2017-12-31 06:54:34.407 365 16452.80 309.05 50934.33 88888.00 2017-12-31 06:54:34.907 365 16452.82 309.03 50934.36 88888.00 2017-12-31 06:54:35.407 365 16452.80 309.04 50934.31 88888.00 2017-12-31 06:54:35.907 365 16452.76 308.99 50934.29 88888.00 2017-12-31 06:54:36.407 365 16452.76 308.93 50934.20 88888.00 2017-12-31 06:54:36.907 365 16452.77 308.99 50934.21 88888.00 2017-12-31 06:54:37.407 365 16452.80 309.04 50934.21 88888.00 2017-12-31 06:54:37.907 365 16452.77 309.07 50934.24 88888.00 2017-12-31 06:54:38.407 365 16452.77 309.05 50934.29 88888.00 2017-12-31 06:54:38.907 365 16452.83 309.07 50934.28 88888.00 2017-12-31 06:54:39.407 365 16452.81 309.10 50934.26 88888.00 2017-12-31 06:54:39.907 365 16452.80 309.14 50934.27 88888.00 2017-12-31 06:54:40.407 365 16452.81 309.16 50934.23 88888.00 2017-12-31 06:54:40.907 365 16452.83 309.12 50934.27 88888.00 2017-12-31 06:54:41.407 365 16452.84 309.12 50934.34 88888.00 2017-12-31 06:54:41.907 365 16452.82 309.12 50934.42 88888.00 2017-12-31 06:54:42.407 365 16452.81 309.16 50934.42 88888.00 2017-12-31 06:54:42.907 365 16452.82 309.14 50934.36 88888.00 2017-12-31 06:54:43.407 365 16452.80 309.16 50934.33 88888.00 2017-12-31 06:54:43.907 365 16452.80 309.14 50934.31 88888.00 2017-12-31 06:54:44.407 365 16452.82 309.10 50934.33 88888.00 2017-12-31 06:54:44.907 365 16452.81 309.12 50934.46 88888.00 2017-12-31 06:54:45.407 365 16452.77 309.16 50934.46 88888.00 2017-12-31 06:54:45.907 365 16452.81 309.10 50934.44 88888.00 2017-12-31 06:54:46.407 365 16452.80 309.10 50934.39 88888.00 2017-12-31 06:54:46.907 365 16452.81 309.12 50934.42 88888.00 2017-12-31 06:54:47.407 365 16452.81 309.12 50934.47 88888.00 2017-12-31 06:54:47.907 365 16452.76 309.10 50934.49 88888.00 2017-12-31 06:54:48.407 365 16452.77 309.08 50934.42 88888.00 2017-12-31 06:54:48.907 365 16452.81 309.04 50934.35 88888.00 2017-12-31 06:54:49.407 365 16452.80 309.05 50934.37 88888.00 2017-12-31 06:54:49.907 365 16452.80 309.06 50934.27 88888.00 2017-12-31 06:54:50.407 365 16452.82 309.04 50934.17 88888.00 2017-12-31 06:54:50.907 365 16452.81 309.00 50934.17 88888.00 2017-12-31 06:54:51.407 365 16452.81 309.02 50934.27 88888.00 2017-12-31 06:54:51.907 365 16452.81 308.96 50934.30 88888.00 2017-12-31 06:54:52.407 365 16452.81 308.99 50934.37 88888.00 2017-12-31 06:54:52.907 365 16452.77 309.00 50934.39 88888.00 2017-12-31 06:54:53.407 365 16452.77 309.07 50934.35 88888.00 2017-12-31 06:54:53.907 365 16452.75 309.05 50934.27 88888.00 2017-12-31 06:54:54.408 365 16452.77 309.04 50934.25 88888.00 2017-12-31 06:54:54.908 365 16452.76 309.07 50934.27 88888.00 2017-12-31 06:54:55.408 365 16452.73 309.04 50934.21 88888.00 2017-12-31 06:54:55.908 365 16452.72 309.04 50934.15 88888.00 2017-12-31 06:54:56.408 365 16452.76 309.03 50934.20 88888.00 2017-12-31 06:54:56.908 365 16452.74 309.06 50934.27 88888.00 2017-12-31 06:54:57.408 365 16452.74 309.04 50934.30 88888.00 2017-12-31 06:54:57.908 365 16452.73 309.03 50934.28 88888.00 2017-12-31 06:54:58.408 365 16452.76 308.98 50934.25 88888.00 2017-12-31 06:54:58.908 365 16452.76 308.97 50934.30 88888.00 2017-12-31 06:54:59.408 365 16452.72 308.95 50934.33 88888.00 2017-12-31 06:54:59.908 365 16452.70 308.90 50934.39 88888.00 2017-12-31 06:55:00.408 365 16452.71 308.98 50934.35 88888.00 2017-12-31 06:55:00.908 365 16452.71 308.99 50934.33 88888.00 2017-12-31 06:55:01.408 365 16452.71 309.00 50934.37 88888.00 2017-12-31 06:55:01.908 365 16452.64 309.00 50934.43 88888.00 2017-12-31 06:55:02.408 365 16452.64 308.95 50934.42 88888.00 2017-12-31 06:55:02.908 365 16452.64 308.94 50934.40 88888.00 2017-12-31 06:55:03.408 365 16452.64 308.93 50934.37 88888.00 2017-12-31 06:55:03.908 365 16452.66 308.96 50934.37 88888.00 2017-12-31 06:55:04.408 365 16452.64 308.96 50934.37 88888.00 2017-12-31 06:55:04.908 365 16452.63 309.03 50934.38 88888.00 2017-12-31 06:55:05.408 365 16452.62 309.00 50934.34 88888.00 2017-12-31 06:55:05.908 365 16452.63 308.95 50934.39 88888.00 2017-12-31 06:55:06.408 365 16452.65 308.89 50934.40 88888.00 2017-12-31 06:55:06.908 365 16452.60 308.87 50934.43 88888.00 2017-12-31 06:55:07.408 365 16452.62 308.90 50934.39 88888.00 2017-12-31 06:55:07.908 365 16452.60 308.94 50934.34 88888.00 2017-12-31 06:55:08.408 365 16452.64 308.89 50934.35 88888.00 2017-12-31 06:55:08.908 365 16452.66 308.94 50934.39 88888.00 2017-12-31 06:55:09.408 365 16452.65 308.98 50934.42 88888.00 2017-12-31 06:55:09.908 365 16452.63 308.99 50934.37 88888.00 2017-12-31 06:55:10.408 365 16452.64 308.95 50934.31 88888.00 2017-12-31 06:55:10.908 365 16452.65 308.94 50934.36 88888.00 2017-12-31 06:55:11.408 365 16452.62 308.99 50934.29 88888.00 2017-12-31 06:55:11.908 365 16452.62 309.03 50934.28 88888.00 2017-12-31 06:55:12.408 365 16452.62 309.00 50934.28 88888.00 2017-12-31 06:55:12.908 365 16452.60 309.02 50934.27 88888.00 2017-12-31 06:55:13.408 365 16452.59 309.02 50934.25 88888.00 2017-12-31 06:55:13.908 365 16452.54 308.99 50934.31 88888.00 2017-12-31 06:55:14.408 365 16452.55 308.97 50934.31 88888.00 2017-12-31 06:55:14.908 365 16452.54 308.94 50934.26 88888.00 2017-12-31 06:55:15.408 365 16452.49 308.95 50934.25 88888.00 2017-12-31 06:55:15.908 365 16452.47 308.95 50934.25 88888.00 2017-12-31 06:55:16.408 365 16452.47 308.91 50934.28 88888.00 2017-12-31 06:55:16.908 365 16452.50 308.89 50934.28 88888.00 2017-12-31 06:55:17.408 365 16452.50 308.88 50934.34 88888.00 2017-12-31 06:55:18.408 365 16452.50 308.90 50934.36 88888.00 2017-12-31 06:55:18.908 365 16452.41 308.86 50934.29 88888.00 2017-12-31 06:55:19.408 365 16452.40 308.90 50934.28 88888.00 2017-12-31 06:55:19.908 365 16452.45 308.96 50934.33 88888.00 2017-12-31 06:55:20.408 365 16452.49 308.95 50934.31 88888.00 2017-12-31 06:55:20.908 365 16452.47 308.91 50934.30 88888.00 2017-12-31 06:55:21.408 365 16452.42 308.90 50934.27 88888.00 2017-12-31 06:55:21.908 365 16452.35 308.91 50934.28 88888.00 2017-12-31 06:55:22.408 365 16452.35 308.91 50934.28 88888.00 2017-12-31 06:55:22.908 365 16452.33 308.96 50934.26 88888.00 2017-12-31 06:55:23.409 365 16452.31 308.96 50934.23 88888.00 2017-12-31 06:55:23.909 365 16452.33 308.93 50934.21 88888.00 2017-12-31 06:55:24.409 365 16452.36 308.91 50934.23 88888.00 2017-12-31 06:55:24.909 365 16452.38 308.96 50934.23 88888.00 2017-12-31 06:55:25.409 365 16452.36 308.91 50934.17 88888.00 2017-12-31 06:55:25.909 365 16452.39 308.93 50934.14 88888.00 2017-12-31 06:55:26.409 365 16452.35 308.95 50934.17 88888.00 2017-12-31 06:55:26.909 365 16452.35 308.94 50934.20 88888.00 2017-12-31 06:55:27.409 365 16452.33 308.90 50934.18 88888.00 2017-12-31 06:55:27.909 365 16452.33 308.90 50934.15 88888.00 2017-12-31 06:55:28.409 365 16452.36 308.97 50934.16 88888.00 2017-12-31 06:55:28.909 365 16452.36 309.02 50934.11 88888.00 2017-12-31 06:55:29.409 365 16452.32 309.06 50934.11 88888.00 2017-12-31 06:55:29.909 365 16452.35 309.04 50934.16 88888.00 2017-12-31 06:55:30.409 365 16452.35 309.02 50934.19 88888.00 2017-12-31 06:55:30.909 365 16452.38 308.97 50934.24 88888.00 2017-12-31 06:55:31.409 365 16452.38 308.93 50934.23 88888.00 2017-12-31 06:55:31.909 365 16452.39 308.95 50934.20 88888.00 2017-12-31 06:55:32.409 365 16452.38 308.98 50934.19 88888.00 2017-12-31 06:55:32.909 365 16452.35 308.91 50934.21 88888.00 2017-12-31 06:55:33.409 365 16452.35 308.94 50934.29 88888.00 2017-12-31 06:55:33.909 365 16452.36 308.98 50934.36 88888.00 2017-12-31 06:55:34.409 365 16452.37 309.03 50934.35 88888.00 2017-12-31 06:55:34.909 365 16452.36 309.04 50934.27 88888.00 2017-12-31 06:55:35.409 365 16452.35 309.02 50934.34 88888.00 2017-12-31 06:55:35.909 365 16452.33 309.00 50934.33 88888.00 2017-12-31 06:55:36.409 365 16452.33 309.00 50934.30 88888.00 2017-12-31 06:55:36.909 365 16452.35 309.00 50934.30 88888.00 2017-12-31 06:55:37.409 365 16452.35 308.96 50934.25 88888.00 2017-12-31 06:55:37.909 365 16452.30 308.94 50934.30 88888.00 2017-12-31 06:55:38.409 365 16452.32 308.96 50934.37 88888.00 2017-12-31 06:55:38.909 365 16452.29 308.94 50934.35 88888.00 2017-12-31 06:55:39.409 365 16452.27 308.98 50934.29 88888.00 2017-12-31 06:55:39.909 365 16452.26 308.96 50934.24 88888.00 2017-12-31 06:55:40.409 365 16452.21 308.97 50934.28 88888.00 2017-12-31 06:55:40.909 365 16452.20 308.97 50934.34 88888.00 2017-12-31 06:55:41.409 365 16452.24 309.03 50934.35 88888.00 2017-12-31 06:55:41.909 365 16452.24 309.03 50934.30 88888.00 2017-12-31 06:55:42.409 365 16452.27 309.00 50934.29 88888.00 2017-12-31 06:55:42.909 365 16452.24 308.99 50934.28 88888.00 2017-12-31 06:55:43.409 365 16452.21 308.99 50934.24 88888.00 2017-12-31 06:55:43.909 365 16452.23 308.99 50934.15 88888.00 2017-12-31 06:55:44.409 365 16452.20 309.03 50934.20 88888.00 2017-12-31 06:55:44.909 365 16452.20 309.07 50934.29 88888.00 2017-12-31 06:55:45.409 365 16452.21 309.04 50934.28 88888.00 2017-12-31 06:55:45.909 365 16452.22 309.03 50934.23 88888.00 2017-12-31 06:55:46.409 365 16452.26 309.06 50934.24 88888.00 2017-12-31 06:55:46.909 365 16452.27 309.07 50934.23 88888.00 2017-12-31 06:55:47.409 365 16452.24 309.03 50934.24 88888.00 2017-12-31 06:55:47.909 365 16452.20 308.95 50934.27 88888.00 2017-12-31 06:55:48.409 365 16452.19 308.99 50934.25 88888.00 2017-12-31 06:55:48.909 365 16452.21 309.06 50934.25 88888.00 2017-12-31 06:55:49.409 365 16452.16 309.06 50934.24 88888.00 2017-12-31 06:55:49.909 365 16452.15 309.07 50934.25 88888.00 2017-12-31 06:55:50.409 365 16452.18 309.04 50934.24 88888.00 2017-12-31 06:55:50.909 365 16452.18 309.00 50934.30 88888.00 2017-12-31 06:55:51.409 365 16452.15 309.03 50934.26 88888.00 2017-12-31 06:55:51.909 365 16452.15 308.98 50934.19 88888.00 2017-12-31 06:55:52.409 365 16452.13 309.03 50934.25 88888.00 2017-12-31 06:55:52.909 365 16452.10 309.05 50934.26 88888.00 2017-12-31 06:55:53.410 365 16452.13 309.07 50934.26 88888.00 2017-12-31 06:55:53.910 365 16452.18 309.10 50934.28 88888.00 2017-12-31 06:55:54.410 365 16452.19 309.08 50934.25 88888.00 2017-12-31 06:55:54.910 365 16452.18 309.06 50934.21 88888.00 2017-12-31 06:55:55.410 365 16452.13 309.08 50934.25 88888.00 2017-12-31 06:55:55.910 365 16452.10 309.12 50934.24 88888.00 2017-12-31 06:55:56.410 365 16452.09 309.10 50934.28 88888.00 2017-12-31 06:55:56.910 365 16452.09 309.11 50934.29 88888.00 2017-12-31 06:55:57.410 365 16452.04 309.13 50934.28 88888.00 2017-12-31 06:55:57.910 365 16452.05 309.15 50934.26 88888.00 2017-12-31 06:55:58.410 365 16452.03 309.13 50934.27 88888.00 2017-12-31 06:55:58.910 365 16452.05 309.16 50934.33 88888.00 2017-12-31 06:55:59.410 365 16452.09 309.16 50934.42 88888.00 2017-12-31 06:55:59.910 365 16452.05 309.16 50934.42 88888.00 2017-12-31 06:56:00.410 365 16452.04 309.22 50934.45 88888.00 2017-12-31 06:56:00.910 365 16452.05 309.24 50934.44 88888.00 2017-12-31 06:56:01.410 365 16452.06 309.30 50934.47 88888.00 2017-12-31 06:56:01.910 365 16452.06 309.30 50934.45 88888.00 2017-12-31 06:56:02.410 365 16452.03 309.31 50934.43 88888.00 2017-12-31 06:56:02.910 365 16452.02 309.24 50934.33 88888.00 2017-12-31 06:56:03.410 365 16452.03 309.28 50934.34 88888.00 2017-12-31 06:56:03.910 365 16452.02 309.30 50934.35 88888.00 2017-12-31 06:56:04.410 365 16452.02 309.37 50934.31 88888.00 2017-12-31 06:56:04.910 365 16452.02 309.39 50934.34 88888.00 2017-12-31 06:56:05.410 365 16452.01 309.38 50934.42 88888.00 2017-12-31 06:56:05.910 365 16451.98 309.37 50934.38 88888.00 2017-12-31 06:56:06.410 365 16451.97 309.35 50934.37 88888.00 2017-12-31 06:56:06.910 365 16452.02 309.33 50934.38 88888.00 2017-12-31 06:56:07.410 365 16452.02 309.32 50934.37 88888.00 2017-12-31 06:56:07.910 365 16452.03 309.32 50934.37 88888.00 2017-12-31 06:56:08.410 365 16452.04 309.34 50934.37 88888.00 2017-12-31 06:56:08.910 365 16452.05 309.37 50934.42 88888.00 2017-12-31 06:56:09.410 365 16452.04 309.29 50934.48 88888.00 2017-12-31 06:56:09.910 365 16452.00 309.31 50934.48 88888.00 2017-12-31 06:56:10.410 365 16452.07 309.39 50934.43 88888.00 2017-12-31 06:56:10.910 365 16452.10 309.39 50934.33 88888.00 2017-12-31 06:56:11.410 365 16452.09 309.34 50934.33 88888.00 2017-12-31 06:56:11.910 365 16452.09 309.35 50934.34 88888.00 2017-12-31 06:56:12.410 365 16452.10 309.29 50934.35 88888.00 2017-12-31 06:56:12.910 365 16452.11 309.31 50934.38 88888.00 2017-12-31 06:56:13.410 365 16452.10 309.38 50934.35 88888.00 2017-12-31 06:56:13.910 365 16452.11 309.37 50934.30 88888.00 2017-12-31 06:56:14.410 365 16452.09 309.30 50934.31 88888.00 2017-12-31 06:56:14.910 365 16452.10 309.31 50934.34 88888.00 2017-12-31 06:56:15.410 365 16452.09 309.30 50934.35 88888.00 2017-12-31 06:56:15.910 365 16452.14 309.37 50934.38 88888.00 2017-12-31 06:56:16.410 365 16452.18 309.34 50934.35 88888.00 2017-12-31 06:56:16.910 365 16452.24 309.33 50934.31 88888.00 2017-12-31 06:56:17.410 365 16452.24 309.35 50934.35 88888.00 2017-12-31 06:56:17.910 365 16452.21 309.34 50934.35 88888.00 2017-12-31 06:56:18.410 365 16452.20 309.30 50934.46 88888.00 2017-12-31 06:56:18.910 365 16452.19 309.30 50934.44 88888.00 2017-12-31 06:56:19.410 365 16452.20 309.31 50934.42 88888.00 2017-12-31 06:56:19.910 365 16452.22 309.28 50934.44 88888.00 2017-12-31 06:56:20.410 365 16452.15 309.26 50934.45 88888.00 2017-12-31 06:56:20.910 365 16452.16 309.33 50934.44 88888.00 2017-12-31 06:56:21.410 365 16452.20 309.34 50934.37 88888.00 2017-12-31 06:56:21.910 365 16452.22 309.33 50934.30 88888.00 2017-12-31 06:56:22.410 365 16452.23 309.34 50934.31 88888.00 2017-12-31 06:56:22.910 365 16452.21 309.28 50934.35 88888.00 2017-12-31 06:56:23.411 365 16452.27 309.34 50934.40 88888.00 2017-12-31 06:56:23.911 365 16452.26 309.31 50934.37 88888.00 2017-12-31 06:56:24.411 365 16452.24 309.29 50934.35 88888.00 2017-12-31 06:56:24.911 365 16452.26 309.31 50934.36 88888.00 2017-12-31 06:56:25.411 365 16452.23 309.29 50934.35 88888.00 2017-12-31 06:56:25.911 365 16452.19 309.29 50934.33 88888.00 2017-12-31 06:56:26.411 365 16452.20 309.28 50934.33 88888.00 2017-12-31 06:56:26.911 365 16452.21 309.25 50934.30 88888.00 2017-12-31 06:56:27.411 365 16452.23 309.25 50934.34 88888.00 2017-12-31 06:56:27.911 365 16452.21 309.23 50934.42 88888.00 2017-12-31 06:56:28.411 365 16452.24 309.24 50934.36 88888.00 2017-12-31 06:56:28.911 365 16452.24 309.25 50934.35 88888.00 2017-12-31 06:56:29.411 365 16452.23 309.23 50934.34 88888.00 2017-12-31 06:56:29.911 365 16452.19 309.22 50934.33 88888.00 2017-12-31 06:56:30.411 365 16452.20 309.23 50934.29 88888.00 2017-12-31 06:56:30.911 365 16452.23 309.23 50934.36 88888.00 2017-12-31 06:56:31.411 365 16452.21 309.16 50934.40 88888.00 2017-12-31 06:56:31.911 365 16452.26 309.22 50934.40 88888.00 2017-12-31 06:56:32.411 365 16452.28 309.21 50934.39 88888.00 2017-12-31 06:56:32.911 365 16452.27 309.23 50934.35 88888.00 2017-12-31 06:56:33.411 365 16452.26 309.17 50934.34 88888.00 2017-12-31 06:56:33.911 365 16452.27 309.19 50934.34 88888.00 2017-12-31 06:56:34.411 365 16452.27 309.22 50934.33 88888.00 2017-12-31 06:56:34.911 365 16452.26 309.24 50934.33 88888.00 2017-12-31 06:56:35.411 365 16452.23 309.23 50934.31 88888.00 2017-12-31 06:56:35.911 365 16452.26 309.29 50934.26 88888.00 2017-12-31 06:56:36.411 365 16452.24 309.25 50934.30 88888.00 2017-12-31 06:56:36.911 365 16452.28 309.21 50934.34 88888.00 2017-12-31 06:56:37.411 365 16452.27 309.24 50934.31 88888.00 2017-12-31 06:56:37.911 365 16452.27 309.19 50934.33 88888.00 2017-12-31 06:56:38.411 365 16452.21 309.21 50934.36 88888.00 2017-12-31 06:56:38.911 365 16452.19 309.22 50934.39 88888.00 2017-12-31 06:56:39.411 365 16452.19 309.24 50934.34 88888.00 2017-12-31 06:56:39.911 365 16452.18 309.26 50934.38 88888.00 2017-12-31 06:56:40.411 365 16452.16 309.26 50934.42 88888.00 2017-12-31 06:56:40.911 365 16452.16 309.22 50934.44 88888.00 2017-12-31 06:56:41.411 365 16452.19 309.19 50934.42 88888.00 2017-12-31 06:56:41.911 365 16452.16 309.16 50934.39 88888.00 2017-12-31 06:56:42.411 365 16452.18 309.23 50934.38 88888.00 2017-12-31 06:56:42.911 365 16452.19 309.25 50934.37 88888.00 2017-12-31 06:56:43.411 365 16452.21 309.28 50934.35 88888.00 2017-12-31 06:56:43.911 365 16452.23 309.26 50934.35 88888.00 2017-12-31 06:56:44.411 365 16452.22 309.31 50934.38 88888.00 2017-12-31 06:56:44.911 365 16452.20 309.30 50934.40 88888.00 2017-12-31 06:56:45.411 365 16452.19 309.26 50934.36 88888.00 2017-12-31 06:56:45.911 365 16452.18 309.29 50934.38 88888.00 2017-12-31 06:56:46.411 365 16452.21 309.28 50934.43 88888.00 2017-12-31 06:56:46.911 365 16452.22 309.24 50934.37 88888.00 2017-12-31 06:56:47.411 365 16452.18 309.25 50934.44 88888.00 2017-12-31 06:56:47.911 365 16452.22 309.26 50934.46 88888.00 2017-12-31 06:56:48.411 365 16452.16 309.25 50934.44 88888.00 2017-12-31 06:56:48.911 365 16452.14 309.26 50934.43 88888.00 2017-12-31 06:56:49.411 365 16452.18 309.29 50934.40 88888.00 2017-12-31 06:56:49.911 365 16452.21 309.21 50934.36 88888.00 2017-12-31 06:56:50.411 365 16452.20 309.22 50934.33 88888.00 2017-12-31 06:56:50.911 365 16452.24 309.26 50934.34 88888.00 2017-12-31 06:56:51.411 365 16452.23 309.22 50934.38 88888.00 2017-12-31 06:56:51.911 365 16452.22 309.25 50934.40 88888.00 2017-12-31 06:56:52.411 365 16452.21 309.26 50934.48 88888.00 2017-12-31 06:56:52.911 365 16452.20 309.29 50934.51 88888.00 2017-12-31 06:56:53.412 365 16452.19 309.23 50934.42 88888.00 2017-12-31 06:56:53.912 365 16452.15 309.21 50934.39 88888.00 2017-12-31 06:56:54.412 365 16452.12 309.19 50934.44 88888.00 2017-12-31 06:56:54.912 365 16452.12 309.19 50934.46 88888.00 2017-12-31 06:56:55.412 365 16452.16 309.19 50934.47 88888.00 2017-12-31 06:56:55.912 365 16452.20 309.24 50934.40 88888.00 2017-12-31 06:56:56.412 365 16452.21 309.23 50934.44 88888.00 2017-12-31 06:56:56.912 365 16452.20 309.16 50934.47 88888.00 2017-12-31 06:56:57.412 365 16452.20 309.20 50934.49 88888.00 2017-12-31 06:56:57.912 365 16452.16 309.24 50934.46 88888.00 2017-12-31 06:56:58.412 365 16452.13 309.26 50934.46 88888.00 2017-12-31 06:56:58.912 365 16452.20 309.22 50934.46 88888.00 2017-12-31 06:56:59.412 365 16452.16 309.19 50934.42 88888.00 2017-12-31 06:56:59.912 365 16452.14 309.24 50934.34 88888.00 2017-12-31 06:57:00.412 365 16452.15 309.24 50934.25 88888.00 2017-12-31 06:57:00.912 365 16452.18 309.22 50934.25 88888.00 2017-12-31 06:57:01.412 365 16452.19 309.28 50934.23 88888.00 2017-12-31 06:57:01.912 365 16452.16 309.21 50934.18 88888.00 2017-12-31 06:57:02.412 365 16452.20 309.13 50934.25 88888.00 2017-12-31 06:57:02.912 365 16452.15 309.11 50934.27 88888.00 2017-12-31 06:57:03.412 365 16452.18 309.11 50934.30 88888.00 2017-12-31 06:57:03.912 365 16452.20 309.20 50934.33 88888.00 2017-12-31 06:57:04.912 365 16452.14 309.22 50934.30 88888.00 2017-12-31 06:57:05.412 365 16452.13 309.23 50934.35 88888.00 2017-12-31 06:57:05.912 365 16452.19 309.21 50934.35 88888.00 2017-12-31 06:57:06.412 365 16452.18 309.24 50934.29 88888.00 2017-12-31 06:57:06.912 365 16452.14 309.26 50934.34 88888.00 2017-12-31 06:57:07.412 365 16452.14 309.26 50934.34 88888.00 2017-12-31 06:57:07.912 365 16452.15 309.29 50934.40 88888.00 2017-12-31 06:57:08.412 365 16452.20 309.31 50934.45 88888.00 2017-12-31 06:57:08.912 365 16452.18 309.30 50934.45 88888.00 2017-12-31 06:57:09.412 365 16452.18 309.29 50934.45 88888.00 2017-12-31 06:57:09.912 365 16452.13 309.28 50934.47 88888.00 2017-12-31 06:57:10.412 365 16452.15 309.31 50934.46 88888.00 2017-12-31 06:57:10.912 365 16452.16 309.34 50934.44 88888.00 2017-12-31 06:57:11.412 365 16452.13 309.40 50934.38 88888.00 2017-12-31 06:57:11.912 365 16452.16 309.40 50934.30 88888.00 2017-12-31 06:57:12.412 365 16452.13 309.38 50934.33 88888.00 2017-12-31 06:57:12.912 365 16452.10 309.37 50934.37 88888.00 2017-12-31 06:57:13.412 365 16452.15 309.34 50934.34 88888.00 2017-12-31 06:57:13.912 365 16452.16 309.34 50934.29 88888.00 2017-12-31 06:57:14.412 365 16452.13 309.32 50934.28 88888.00 2017-12-31 06:57:14.912 365 16452.10 309.30 50934.35 88888.00 2017-12-31 06:57:15.412 365 16452.16 309.30 50934.36 88888.00 2017-12-31 06:57:15.912 365 16452.13 309.37 50934.44 88888.00 2017-12-31 06:57:16.412 365 16452.14 309.40 50934.40 88888.00 2017-12-31 06:57:16.912 365 16452.15 309.40 50934.36 88888.00 2017-12-31 06:57:17.412 365 16452.20 309.39 50934.30 88888.00 2017-12-31 06:57:17.912 365 16452.20 309.40 50934.35 88888.00 2017-12-31 06:57:18.412 365 16452.15 309.41 50934.39 88888.00 2017-12-31 06:57:18.912 365 16452.14 309.43 50934.39 88888.00 2017-12-31 06:57:19.412 365 16452.13 309.41 50934.33 88888.00 2017-12-31 06:57:19.913 365 16452.15 309.40 50934.29 88888.00 2017-12-31 06:57:20.413 365 16452.18 309.42 50934.34 88888.00 2017-12-31 06:57:20.913 365 16452.22 309.45 50934.35 88888.00 2017-12-31 06:57:21.413 365 16452.26 309.48 50934.36 88888.00 2017-12-31 06:57:21.913 365 16452.28 309.48 50934.28 88888.00 2017-12-31 06:57:22.413 365 16452.24 309.49 50934.31 88888.00 2017-12-31 06:57:22.913 365 16452.29 309.50 50934.38 88888.00 2017-12-31 06:57:23.413 365 16452.32 309.50 50934.39 88888.00 2017-12-31 06:57:23.913 365 16452.35 309.50 50934.43 88888.00 2017-12-31 06:57:24.413 365 16452.31 309.47 50934.45 88888.00 2017-12-31 06:57:24.913 365 16452.30 309.47 50934.54 88888.00 2017-12-31 06:57:25.413 365 16452.28 309.49 50934.57 88888.00 2017-12-31 06:57:25.913 365 16452.30 309.51 50934.53 88888.00 2017-12-31 06:57:26.413 365 16452.32 309.51 50934.47 88888.00 2017-12-31 06:57:26.913 365 16452.27 309.52 50934.42 88888.00 2017-12-31 06:57:27.413 365 16452.29 309.50 50934.40 88888.00 2017-12-31 06:57:27.913 365 16452.29 309.51 50934.45 88888.00 2017-12-31 06:57:28.413 365 16452.31 309.51 50934.45 88888.00 2017-12-31 06:57:28.913 365 16452.37 309.50 50934.42 88888.00 2017-12-31 06:57:29.413 365 16452.33 309.51 50934.39 88888.00 2017-12-31 06:57:29.913 365 16452.28 309.50 50934.37 88888.00 2017-12-31 06:57:30.413 365 16452.30 309.46 50934.35 88888.00 2017-12-31 06:57:30.913 365 16452.35 309.45 50934.35 88888.00 2017-12-31 06:57:31.413 365 16452.32 309.48 50934.36 88888.00 2017-12-31 06:57:31.913 365 16452.33 309.45 50934.40 88888.00 2017-12-31 06:57:32.413 365 16452.36 309.50 50934.39 88888.00 2017-12-31 06:57:32.913 365 16452.32 309.54 50934.37 88888.00 2017-12-31 06:57:33.413 365 16452.31 309.52 50934.30 88888.00 2017-12-31 06:57:33.913 365 16452.31 309.51 50934.39 88888.00 2017-12-31 06:57:34.413 365 16452.32 309.51 50934.36 88888.00 2017-12-31 06:57:34.913 365 16452.37 309.52 50934.30 88888.00 2017-12-31 06:57:35.413 365 16452.39 309.47 50934.34 88888.00 2017-12-31 06:57:35.913 365 16452.35 309.51 50934.36 88888.00 2017-12-31 06:57:36.413 365 16452.36 309.48 50934.36 88888.00 2017-12-31 06:57:36.913 365 16452.38 309.51 50934.39 88888.00 2017-12-31 06:57:37.413 365 16452.40 309.48 50934.38 88888.00 2017-12-31 06:57:37.913 365 16452.41 309.48 50934.42 88888.00 2017-12-31 06:57:38.413 365 16452.40 309.51 50934.42 88888.00 2017-12-31 06:57:38.913 365 16452.41 309.51 50934.46 88888.00 2017-12-31 06:57:39.413 365 16452.38 309.50 50934.45 88888.00 2017-12-31 06:57:39.913 365 16452.37 309.52 50934.42 88888.00 2017-12-31 06:57:40.413 365 16452.39 309.52 50934.38 88888.00 2017-12-31 06:57:40.913 365 16452.40 309.46 50934.39 88888.00 2017-12-31 06:57:41.413 365 16452.44 309.43 50934.42 88888.00 2017-12-31 06:57:41.913 365 16452.40 309.45 50934.40 88888.00 2017-12-31 06:57:42.413 365 16452.39 309.40 50934.39 88888.00 2017-12-31 06:57:42.913 365 16452.41 309.34 50934.42 88888.00 2017-12-31 06:57:43.413 365 16452.40 309.41 50934.44 88888.00 2017-12-31 06:57:43.913 365 16452.41 309.40 50934.37 88888.00 2017-12-31 06:57:44.413 365 16452.39 309.35 50934.39 88888.00 2017-12-31 06:57:44.913 365 16452.37 309.40 50934.39 88888.00 2017-12-31 06:57:45.413 365 16452.41 309.42 50934.39 88888.00 2017-12-31 06:57:45.913 365 16452.40 309.43 50934.36 88888.00 2017-12-31 06:57:46.413 365 16452.38 309.42 50934.38 88888.00 2017-12-31 06:57:46.913 365 16452.42 309.42 50934.39 88888.00 2017-12-31 06:57:47.404 365 16452.35 309.46 50934.43 88888.00 2017-12-31 06:57:47.904 365 16452.37 309.43 50934.42 88888.00 2017-12-31 06:57:48.404 365 16452.38 309.39 50934.37 88888.00 2017-12-31 06:57:48.904 365 16452.40 309.43 50934.35 88888.00 2017-12-31 06:57:49.404 365 16452.38 309.47 50934.39 88888.00 2017-12-31 06:57:49.904 365 16452.35 309.47 50934.38 88888.00 2017-12-31 06:57:50.404 365 16452.37 309.52 50934.35 88888.00 2017-12-31 06:57:50.904 365 16452.35 309.52 50934.24 88888.00 2017-12-31 06:57:51.404 365 16452.32 309.47 50934.24 88888.00 2017-12-31 06:57:51.904 365 16452.32 309.48 50934.26 88888.00 2017-12-31 06:57:52.404 365 16452.35 309.43 50934.24 88888.00 2017-12-31 06:57:52.904 365 16452.35 309.45 50934.25 88888.00 2017-12-31 06:57:53.404 365 16452.37 309.45 50934.24 88888.00 2017-12-31 06:57:53.904 365 16452.38 309.43 50934.27 88888.00 2017-12-31 06:57:54.404 365 16452.37 309.46 50934.24 88888.00 2017-12-31 06:57:54.904 365 16452.37 309.46 50934.26 88888.00 2017-12-31 06:57:55.404 365 16452.38 309.43 50934.30 88888.00 2017-12-31 06:57:55.904 365 16452.40 309.39 50934.29 88888.00 2017-12-31 06:57:56.404 365 16452.38 309.41 50934.29 88888.00 2017-12-31 06:57:56.904 365 16452.39 309.50 50934.36 88888.00 2017-12-31 06:57:57.404 365 16452.37 309.50 50934.37 88888.00 2017-12-31 06:57:57.904 365 16452.38 309.45 50934.40 88888.00 2017-12-31 06:57:58.404 365 16452.37 309.43 50934.40 88888.00 2017-12-31 06:57:58.904 365 16452.35 309.42 50934.36 88888.00 2017-12-31 06:57:59.404 365 16452.38 309.43 50934.37 88888.00 2017-12-31 06:57:59.904 365 16452.40 309.41 50934.40 88888.00 2017-12-31 06:58:00.404 365 16452.37 309.48 50934.35 88888.00 2017-12-31 06:58:00.904 365 16452.36 309.47 50934.34 88888.00 2017-12-31 06:58:01.404 365 16452.37 309.47 50934.31 88888.00 2017-12-31 06:58:01.904 365 16452.35 309.52 50934.25 88888.00 2017-12-31 06:58:02.404 365 16452.32 309.50 50934.26 88888.00 2017-12-31 06:58:02.904 365 16452.32 309.50 50934.24 88888.00 2017-12-31 06:58:03.404 365 16452.38 309.48 50934.23 88888.00 2017-12-31 06:58:03.904 365 16452.41 309.51 50934.28 88888.00 2017-12-31 06:58:04.404 365 16452.39 309.51 50934.31 88888.00 2017-12-31 06:58:04.904 365 16452.36 309.49 50934.35 88888.00 2017-12-31 06:58:05.404 365 16452.37 309.45 50934.30 88888.00 2017-12-31 06:58:05.904 365 16452.37 309.40 50934.33 88888.00 2017-12-31 06:58:06.404 365 16452.39 309.39 50934.25 88888.00 2017-12-31 06:58:06.904 365 16452.38 309.46 50934.29 88888.00 2017-12-31 06:58:07.404 365 16452.35 309.45 50934.29 88888.00 2017-12-31 06:58:07.904 365 16452.32 309.47 50934.29 88888.00 2017-12-31 06:58:08.404 365 16452.35 309.43 50934.26 88888.00 2017-12-31 06:58:08.904 365 16452.38 309.42 50934.25 88888.00 2017-12-31 06:58:09.404 365 16452.41 309.42 50934.29 88888.00 2017-12-31 06:58:09.904 365 16452.40 309.48 50934.29 88888.00 2017-12-31 06:58:10.404 365 16452.44 309.47 50934.26 88888.00 2017-12-31 06:58:10.904 365 16452.45 309.48 50934.25 88888.00 2017-12-31 06:58:11.404 365 16452.45 309.47 50934.35 88888.00 2017-12-31 06:58:11.904 365 16452.40 309.41 50934.36 88888.00 2017-12-31 06:58:12.404 365 16452.40 309.46 50934.37 88888.00 2017-12-31 06:58:12.904 365 16452.42 309.48 50934.42 88888.00 2017-12-31 06:58:13.404 365 16452.44 309.48 50934.40 88888.00 2017-12-31 06:58:13.904 365 16452.44 309.45 50934.38 88888.00 2017-12-31 06:58:14.404 365 16452.46 309.48 50934.36 88888.00 2017-12-31 06:58:14.904 365 16452.47 309.55 50934.26 88888.00 2017-12-31 06:58:15.404 365 16452.48 309.46 50934.25 88888.00 2017-12-31 06:58:15.904 365 16452.45 309.43 50934.33 88888.00 2017-12-31 06:58:16.404 365 16452.42 309.42 50934.34 88888.00 2017-12-31 06:58:16.904 365 16452.46 309.43 50934.31 88888.00 2017-12-31 06:58:17.405 365 16452.50 309.43 50934.34 88888.00 2017-12-31 06:58:17.905 365 16452.46 309.38 50934.36 88888.00 2017-12-31 06:58:18.405 365 16452.42 309.41 50934.26 88888.00 2017-12-31 06:58:18.905 365 16452.40 309.49 50934.19 88888.00 2017-12-31 06:58:19.405 365 16452.44 309.50 50934.16 88888.00 2017-12-31 06:58:19.905 365 16452.49 309.45 50934.16 88888.00 2017-12-31 06:58:20.405 365 16452.51 309.45 50934.24 88888.00 2017-12-31 06:58:20.905 365 16452.46 309.41 50934.31 88888.00 2017-12-31 06:58:21.405 365 16452.49 309.41 50934.33 88888.00 2017-12-31 06:58:21.905 365 16452.54 309.48 50934.28 88888.00 2017-12-31 06:58:22.905 365 16452.46 309.50 50934.31 88888.00 2017-12-31 06:58:23.405 365 16452.46 309.43 50934.27 88888.00 2017-12-31 06:58:23.905 365 16452.45 309.47 50934.24 88888.00 2017-12-31 06:58:24.405 365 16452.44 309.48 50934.33 88888.00 2017-12-31 06:58:24.905 365 16452.46 309.52 50934.29 88888.00 2017-12-31 06:58:25.405 365 16452.46 309.55 50934.28 88888.00 2017-12-31 06:58:25.905 365 16452.44 309.58 50934.30 88888.00 2017-12-31 06:58:26.405 365 16452.45 309.56 50934.29 88888.00 2017-12-31 06:58:26.905 365 16452.44 309.52 50934.24 88888.00 2017-12-31 06:58:27.405 365 16452.40 309.58 50934.27 88888.00 2017-12-31 06:58:27.905 365 16452.38 309.57 50934.27 88888.00 2017-12-31 06:58:28.405 365 16452.39 309.60 50934.27 88888.00 2017-12-31 06:58:28.905 365 16452.41 309.57 50934.33 88888.00 2017-12-31 06:58:29.405 365 16452.44 309.54 50934.40 88888.00 2017-12-31 06:58:29.905 365 16452.40 309.55 50934.38 88888.00 2017-12-31 06:58:30.405 365 16452.41 309.57 50934.34 88888.00 2017-12-31 06:58:30.905 365 16452.42 309.59 50934.38 88888.00 2017-12-31 06:58:31.405 365 16452.46 309.59 50934.34 88888.00 2017-12-31 06:58:31.905 365 16452.48 309.61 50934.26 88888.00 2017-12-31 06:58:32.405 365 16452.46 309.58 50934.24 88888.00 2017-12-31 06:58:32.905 365 16452.48 309.64 50934.24 88888.00 2017-12-31 06:58:33.405 365 16452.53 309.59 50934.24 88888.00 2017-12-31 06:58:33.905 365 16452.51 309.61 50934.26 88888.00 2017-12-31 06:58:34.405 365 16452.47 309.58 50934.25 88888.00 2017-12-31 06:58:34.905 365 16452.48 309.61 50934.29 88888.00 2017-12-31 06:58:35.405 365 16452.47 309.61 50934.31 88888.00 2017-12-31 06:58:35.905 365 16452.48 309.63 50934.37 88888.00 2017-12-31 06:58:36.405 365 16452.49 309.63 50934.33 88888.00 2017-12-31 06:58:36.905 365 16452.58 309.64 50934.31 88888.00 2017-12-31 06:58:37.405 365 16452.60 309.58 50934.30 88888.00 2017-12-31 06:58:37.905 365 16452.56 309.58 50934.34 88888.00 2017-12-31 06:58:38.405 365 16452.57 309.57 50934.33 88888.00 2017-12-31 06:58:38.905 365 16452.55 309.59 50934.31 88888.00 2017-12-31 06:58:39.405 365 16452.51 309.60 50934.26 88888.00 2017-12-31 06:58:39.905 365 16452.49 309.68 50934.31 88888.00 2017-12-31 06:58:40.405 365 16452.51 309.67 50934.30 88888.00 2017-12-31 06:58:40.905 365 16452.57 309.65 50934.31 88888.00 2017-12-31 06:58:41.405 365 16452.58 309.69 50934.33 88888.00 2017-12-31 06:58:41.905 365 16452.62 309.71 50934.35 88888.00 2017-12-31 06:58:42.405 365 16452.62 309.72 50934.34 88888.00 2017-12-31 06:58:42.905 365 16452.59 309.75 50934.31 88888.00 2017-12-31 06:58:43.405 365 16452.65 309.71 50934.31 88888.00 2017-12-31 06:58:43.905 365 16452.64 309.68 50934.31 88888.00 2017-12-31 06:58:44.405 365 16452.63 309.67 50934.27 88888.00 2017-12-31 06:58:44.905 365 16452.64 309.64 50934.26 88888.00 2017-12-31 06:58:45.405 365 16452.67 309.68 50934.33 88888.00 2017-12-31 06:58:45.905 365 16452.71 309.67 50934.35 88888.00 2017-12-31 06:58:46.405 365 16452.70 309.61 50934.34 88888.00 2017-12-31 06:58:46.905 365 16452.73 309.64 50934.36 88888.00 2017-12-31 06:58:47.405 365 16452.71 309.65 50934.34 88888.00 2017-12-31 06:58:47.906 365 16452.71 309.64 50934.30 88888.00 2017-12-31 06:58:48.406 365 16452.73 309.66 50934.29 88888.00 2017-12-31 06:58:48.906 365 16452.75 309.66 50934.30 88888.00 2017-12-31 06:58:49.406 365 16452.75 309.61 50934.30 88888.00 2017-12-31 06:58:49.906 365 16452.77 309.61 50934.35 88888.00 2017-12-31 06:58:50.406 365 16452.75 309.61 50934.35 88888.00 2017-12-31 06:58:50.906 365 16452.80 309.64 50934.31 88888.00 2017-12-31 06:58:51.406 365 16452.80 309.60 50934.30 88888.00 2017-12-31 06:58:51.906 365 16452.77 309.58 50934.33 88888.00 2017-12-31 06:58:52.406 365 16452.74 309.61 50934.29 88888.00 2017-12-31 06:58:52.906 365 16452.77 309.59 50934.28 88888.00 2017-12-31 06:58:53.406 365 16452.77 309.60 50934.25 88888.00 2017-12-31 06:58:53.906 365 16452.77 309.67 50934.27 88888.00 2017-12-31 06:58:54.406 365 16452.73 309.65 50934.31 88888.00 2017-12-31 06:58:54.906 365 16452.71 309.67 50934.35 88888.00 2017-12-31 06:58:55.406 365 16452.73 309.66 50934.38 88888.00 2017-12-31 06:58:55.906 365 16452.80 309.63 50934.40 88888.00 2017-12-31 06:58:56.406 365 16452.82 309.64 50934.40 88888.00 2017-12-31 06:58:56.906 365 16452.80 309.68 50934.42 88888.00 2017-12-31 06:58:57.406 365 16452.76 309.71 50934.45 88888.00 2017-12-31 06:58:57.906 365 16452.80 309.69 50934.49 88888.00 2017-12-31 06:58:58.406 365 16452.75 309.69 50934.43 88888.00 2017-12-31 06:58:58.906 365 16452.77 309.69 50934.42 88888.00 2017-12-31 06:58:59.406 365 16452.80 309.65 50934.46 88888.00 2017-12-31 06:58:59.906 365 16452.79 309.61 50934.39 88888.00 2017-12-31 06:59:00.406 365 16452.81 309.59 50934.33 88888.00 2017-12-31 06:59:00.906 365 16452.83 309.64 50934.34 88888.00 2017-12-31 06:59:01.406 365 16452.81 309.68 50934.40 88888.00 2017-12-31 06:59:01.906 365 16452.82 309.68 50934.43 88888.00 2017-12-31 06:59:02.406 365 16452.85 309.72 50934.42 88888.00 2017-12-31 06:59:02.906 365 16452.86 309.77 50934.39 88888.00 2017-12-31 06:59:03.406 365 16452.86 309.69 50934.37 88888.00 2017-12-31 06:59:03.906 365 16452.83 309.71 50934.36 88888.00 2017-12-31 06:59:04.406 365 16452.85 309.67 50934.31 88888.00 2017-12-31 06:59:04.906 365 16452.89 309.72 50934.39 88888.00 2017-12-31 06:59:05.406 365 16452.84 309.73 50934.43 88888.00 2017-12-31 06:59:05.906 365 16452.82 309.73 50934.38 88888.00 2017-12-31 06:59:06.406 365 16452.80 309.75 50934.40 88888.00 2017-12-31 06:59:06.906 365 16452.88 309.77 50934.42 88888.00 2017-12-31 06:59:07.406 365 16452.88 309.76 50934.35 88888.00 2017-12-31 06:59:07.906 365 16452.82 309.74 50934.31 88888.00 2017-12-31 06:59:08.406 365 16452.83 309.73 50934.36 88888.00 2017-12-31 06:59:08.906 365 16452.81 309.72 50934.35 88888.00 2017-12-31 06:59:09.406 365 16452.81 309.67 50934.35 88888.00 2017-12-31 06:59:09.906 365 16452.81 309.60 50934.33 88888.00 2017-12-31 06:59:10.406 365 16452.83 309.65 50934.27 88888.00 2017-12-31 06:59:10.906 365 16452.80 309.65 50934.30 88888.00 2017-12-31 06:59:11.406 365 16452.77 309.66 50934.31 88888.00 2017-12-31 06:59:11.906 365 16452.75 309.72 50934.27 88888.00 2017-12-31 06:59:12.406 365 16452.75 309.71 50934.26 88888.00 2017-12-31 06:59:12.906 365 16452.77 309.69 50934.33 88888.00 2017-12-31 06:59:13.406 365 16452.80 309.68 50934.38 88888.00 2017-12-31 06:59:13.906 365 16452.82 309.64 50934.45 88888.00 2017-12-31 06:59:14.406 365 16452.82 309.66 50934.44 88888.00 2017-12-31 06:59:14.906 365 16452.86 309.67 50934.38 88888.00 2017-12-31 06:59:15.406 365 16452.86 309.75 50934.44 88888.00 2017-12-31 06:59:15.906 365 16452.88 309.76 50934.47 88888.00 2017-12-31 06:59:16.406 365 16452.86 309.71 50934.42 88888.00 2017-12-31 06:59:16.906 365 16452.89 309.72 50934.39 88888.00 2017-12-31 06:59:17.406 365 16452.83 309.71 50934.37 88888.00 2017-12-31 06:59:17.907 365 16452.85 309.74 50934.38 88888.00 2017-12-31 06:59:18.407 365 16452.85 309.78 50934.38 88888.00 2017-12-31 06:59:18.907 365 16452.85 309.73 50934.33 88888.00 2017-12-31 06:59:19.407 365 16452.89 309.69 50934.33 88888.00 2017-12-31 06:59:19.907 365 16452.89 309.71 50934.26 88888.00 2017-12-31 06:59:20.407 365 16452.89 309.65 50934.20 88888.00 2017-12-31 06:59:20.907 365 16452.91 309.73 50934.33 88888.00 2017-12-31 06:59:21.407 365 16452.95 309.71 50934.34 88888.00 2017-12-31 06:59:21.907 365 16452.94 309.71 50934.31 88888.00 2017-12-31 06:59:22.407 365 16452.95 309.66 50934.28 88888.00 2017-12-31 06:59:22.907 365 16452.95 309.68 50934.25 88888.00 2017-12-31 06:59:23.407 365 16452.93 309.66 50934.19 88888.00 2017-12-31 06:59:23.907 365 16452.95 309.66 50934.21 88888.00 2017-12-31 06:59:24.407 365 16452.93 309.66 50934.23 88888.00 2017-12-31 06:59:24.907 365 16452.89 309.65 50934.26 88888.00 2017-12-31 06:59:25.407 365 16452.89 309.60 50934.27 88888.00 2017-12-31 06:59:25.907 365 16452.95 309.61 50934.26 88888.00 2017-12-31 06:59:26.407 365 16452.94 309.60 50934.25 88888.00 2017-12-31 06:59:26.907 365 16452.89 309.65 50934.30 88888.00 2017-12-31 06:59:27.407 365 16452.93 309.66 50934.27 88888.00 2017-12-31 06:59:27.907 365 16452.92 309.71 50934.30 88888.00 2017-12-31 06:59:28.407 365 16452.97 309.73 50934.34 88888.00 2017-12-31 06:59:28.907 365 16452.94 309.71 50934.37 88888.00 2017-12-31 06:59:29.407 365 16452.93 309.71 50934.35 88888.00 2017-12-31 06:59:29.907 365 16452.97 309.64 50934.33 88888.00 2017-12-31 06:59:30.407 365 16452.98 309.63 50934.34 88888.00 2017-12-31 06:59:30.907 365 16452.99 309.66 50934.26 88888.00 2017-12-31 06:59:31.407 365 16452.98 309.65 50934.30 88888.00 2017-12-31 06:59:31.907 365 16452.99 309.65 50934.34 88888.00 2017-12-31 06:59:32.407 365 16453.00 309.61 50934.40 88888.00 2017-12-31 06:59:32.907 365 16452.94 309.61 50934.44 88888.00 2017-12-31 06:59:33.407 365 16452.91 309.65 50934.35 88888.00 2017-12-31 06:59:33.907 365 16452.98 309.64 50934.35 88888.00 2017-12-31 06:59:34.407 365 16452.99 309.61 50934.37 88888.00 2017-12-31 06:59:34.907 365 16452.95 309.63 50934.35 88888.00 2017-12-31 06:59:35.407 365 16452.94 309.66 50934.36 88888.00 2017-12-31 06:59:35.907 365 16452.98 309.60 50934.45 88888.00 2017-12-31 06:59:36.407 365 16452.99 309.64 50934.40 88888.00 2017-12-31 06:59:36.907 365 16452.98 309.59 50934.34 88888.00 2017-12-31 06:59:37.407 365 16452.98 309.59 50934.34 88888.00 2017-12-31 06:59:37.907 365 16453.00 309.63 50934.31 88888.00 2017-12-31 06:59:38.407 365 16452.99 309.69 50934.34 88888.00 2017-12-31 06:59:38.907 365 16452.99 309.68 50934.30 88888.00 2017-12-31 06:59:39.407 365 16452.98 309.60 50934.29 88888.00 2017-12-31 06:59:39.907 365 16453.00 309.63 50934.35 88888.00 2017-12-31 06:59:40.407 365 16453.01 309.68 50934.33 88888.00 2017-12-31 06:59:40.907 365 16453.04 309.65 50934.28 88888.00 2017-12-31 06:59:41.407 365 16453.04 309.64 50934.29 88888.00 2017-12-31 06:59:41.907 365 16453.04 309.69 50934.24 88888.00 2017-12-31 06:59:42.407 365 16453.03 309.64 50934.25 88888.00 2017-12-31 06:59:42.907 365 16453.06 309.63 50934.33 88888.00 2017-12-31 06:59:43.407 365 16453.02 309.65 50934.33 88888.00 2017-12-31 06:59:43.907 365 16453.03 309.63 50934.35 88888.00 2017-12-31 06:59:44.407 365 16453.04 309.61 50934.37 88888.00 2017-12-31 06:59:44.907 365 16453.07 309.60 50934.35 88888.00 2017-12-31 06:59:45.407 365 16453.06 309.58 50934.33 88888.00 2017-12-31 06:59:45.907 365 16453.04 309.54 50934.34 88888.00 2017-12-31 06:59:46.407 365 16453.02 309.57 50934.33 88888.00 2017-12-31 06:59:46.907 365 16453.03 309.61 50934.38 88888.00 2017-12-31 06:59:47.407 365 16453.04 309.60 50934.39 88888.00 2017-12-31 06:59:47.908 365 16453.06 309.61 50934.42 88888.00 2017-12-31 06:59:48.408 365 16453.04 309.63 50934.39 88888.00 2017-12-31 06:59:48.908 365 16453.07 309.68 50934.36 88888.00 2017-12-31 06:59:49.408 365 16453.07 309.68 50934.36 88888.00 2017-12-31 06:59:49.908 365 16453.09 309.63 50934.28 88888.00 2017-12-31 06:59:50.408 365 16453.10 309.57 50934.24 88888.00 2017-12-31 06:59:50.908 365 16453.11 309.58 50934.25 88888.00 2017-12-31 06:59:51.408 365 16453.12 309.57 50934.33 88888.00 2017-12-31 06:59:51.908 365 16453.12 309.55 50934.29 88888.00 2017-12-31 06:59:52.408 365 16453.08 309.57 50934.26 88888.00 2017-12-31 06:59:52.908 365 16453.03 309.55 50934.26 88888.00 2017-12-31 06:59:53.408 365 16453.07 309.54 50934.27 88888.00 2017-12-31 06:59:53.908 365 16453.09 309.52 50934.29 88888.00 2017-12-31 06:59:54.408 365 16453.11 309.50 50934.35 88888.00 2017-12-31 06:59:54.908 365 16453.15 309.46 50934.34 88888.00 2017-12-31 06:59:55.408 365 16453.15 309.52 50934.35 88888.00 2017-12-31 06:59:55.908 365 16453.15 309.52 50934.35 88888.00 2017-12-31 06:59:56.408 365 16453.15 309.56 50934.30 88888.00 2017-12-31 06:59:56.908 365 16453.10 309.55 50934.30 88888.00 2017-12-31 06:59:57.408 365 16453.14 309.52 50934.34 88888.00 2017-12-31 06:59:57.908 365 16453.15 309.52 50934.31 88888.00 2017-12-31 06:59:58.408 365 16453.16 309.54 50934.30 88888.00 2017-12-31 06:59:58.908 365 16453.21 309.55 50934.30 88888.00 2017-12-31 06:59:59.408 365 16453.18 309.58 50934.36 88888.00 2017-12-31 06:59:59.908 365 16453.17 309.58 50934.43 88888.00 2017-12-31 07:00:00.408 365 16453.18 309.52 50934.37 88888.00 2017-12-31 07:00:00.908 365 16453.14 309.50 50934.40 88888.00 2017-12-31 07:00:01.408 365 16453.12 309.51 50934.51 88888.00 2017-12-31 07:00:01.908 365 16453.12 309.56 50934.48 88888.00 2017-12-31 07:00:02.408 365 16453.11 309.55 50934.51 88888.00 2017-12-31 07:00:02.908 365 16453.08 309.55 50934.47 88888.00 2017-12-31 07:00:03.408 365 16453.09 309.55 50934.44 88888.00 2017-12-31 07:00:03.908 365 16453.10 309.51 50934.42 88888.00 2017-12-31 07:00:04.408 365 16453.12 309.48 50934.51 88888.00 2017-12-31 07:00:04.908 365 16453.11 309.46 50934.47 88888.00 2017-12-31 07:00:05.408 365 16453.09 309.41 50934.45 88888.00 2017-12-31 07:00:05.908 365 16453.12 309.46 50934.44 88888.00 2017-12-31 07:00:06.408 365 16453.17 309.47 50934.42 88888.00 2017-12-31 07:00:06.908 365 16453.17 309.47 50934.39 88888.00 2017-12-31 07:00:07.408 365 16453.18 309.43 50934.40 88888.00 2017-12-31 07:00:07.908 365 16453.18 309.45 50934.42 88888.00 2017-12-31 07:00:08.408 365 16453.18 309.45 50934.38 88888.00 2017-12-31 07:00:08.908 365 16453.18 309.43 50934.34 88888.00 2017-12-31 07:00:09.408 365 16453.17 309.45 50934.33 88888.00 2017-12-31 07:00:09.908 365 16453.10 309.42 50934.35 88888.00 2017-12-31 07:00:10.408 365 16453.09 309.41 50934.40 88888.00 2017-12-31 07:00:10.908 365 16453.04 309.42 50934.45 88888.00 2017-12-31 07:00:11.408 365 16453.04 309.43 50934.43 88888.00 2017-12-31 07:00:11.908 365 16453.04 309.41 50934.44 88888.00 2017-12-31 07:00:12.408 365 16453.02 309.41 50934.44 88888.00 2017-12-31 07:00:12.908 365 16453.03 309.43 50934.42 88888.00 2017-12-31 07:00:13.408 365 16453.06 309.50 50934.47 88888.00 2017-12-31 07:00:13.908 365 16453.09 309.52 50934.43 88888.00 2017-12-31 07:00:14.408 365 16453.09 309.54 50934.39 88888.00 2017-12-31 07:00:14.908 365 16453.07 309.55 50934.40 88888.00 2017-12-31 07:00:15.409 365 16453.06 309.54 50934.40 88888.00 2017-12-31 07:00:15.909 365 16453.09 309.50 50934.42 88888.00 2017-12-31 07:00:16.409 365 16453.08 309.42 50934.48 88888.00 2017-12-31 07:00:16.909 365 16453.09 309.48 50934.52 88888.00 2017-12-31 07:00:17.409 365 16453.11 309.50 50934.48 88888.00 2017-12-31 07:00:17.909 365 16453.14 309.47 50934.44 88888.00 2017-12-31 07:00:18.409 365 16453.16 309.46 50934.40 88888.00 2017-12-31 07:00:18.909 365 16453.12 309.50 50934.40 88888.00 2017-12-31 07:00:19.409 365 16453.12 309.54 50934.43 88888.00 2017-12-31 07:00:19.909 365 16453.12 309.57 50934.47 88888.00 2017-12-31 07:00:20.409 365 16453.12 309.56 50934.48 88888.00 2017-12-31 07:00:20.909 365 16453.10 309.49 50934.51 88888.00 2017-12-31 07:00:21.409 365 16453.09 309.48 50934.51 88888.00 2017-12-31 07:00:21.909 365 16453.08 309.51 50934.55 88888.00 2017-12-31 07:00:22.409 365 16453.06 309.49 50934.56 88888.00 2017-12-31 07:00:22.909 365 16453.09 309.56 50934.47 88888.00 2017-12-31 07:00:23.409 365 16453.09 309.60 50934.47 88888.00 2017-12-31 07:00:23.909 365 16453.11 309.55 50934.46 88888.00 2017-12-31 07:00:24.409 365 16453.10 309.57 50934.42 88888.00 2017-12-31 07:00:24.909 365 16453.11 309.57 50934.39 88888.00 2017-12-31 07:00:25.409 365 16453.10 309.52 50934.39 88888.00 2017-12-31 07:00:25.909 365 16453.10 309.55 50934.45 88888.00 2017-12-31 07:00:26.409 365 16453.09 309.57 50934.46 88888.00 2017-12-31 07:00:26.909 365 16453.06 309.54 50934.43 88888.00 2017-12-31 07:00:27.409 365 16453.08 309.49 50934.46 88888.00 2017-12-31 07:00:27.909 365 16453.10 309.51 50934.42 88888.00 2017-12-31 07:00:28.409 365 16453.14 309.54 50934.47 88888.00 2017-12-31 07:00:28.909 365 16453.11 309.48 50934.38 88888.00 2017-12-31 07:00:29.409 365 16453.12 309.46 50934.37 88888.00 2017-12-31 07:00:29.909 365 16453.14 309.42 50934.42 88888.00 2017-12-31 07:00:30.409 365 16453.20 309.43 50934.44 88888.00 2017-12-31 07:00:30.909 365 16453.23 309.49 50934.47 88888.00 2017-12-31 07:00:31.409 365 16453.23 309.46 50934.40 88888.00 2017-12-31 07:00:31.909 365 16453.18 309.42 50934.29 88888.00 2017-12-31 07:00:32.409 365 16453.20 309.43 50934.27 88888.00 2017-12-31 07:00:32.909 365 16453.21 309.46 50934.29 88888.00 2017-12-31 07:00:33.409 365 16453.17 309.43 50934.37 88888.00 2017-12-31 07:00:33.909 365 16453.18 309.42 50934.45 88888.00 2017-12-31 07:00:34.409 365 16453.17 309.39 50934.40 88888.00 2017-12-31 07:00:34.909 365 16453.16 309.37 50934.42 88888.00 2017-12-31 07:00:35.409 365 16453.17 309.40 50934.44 88888.00 2017-12-31 07:00:35.909 365 16453.16 309.38 50934.42 88888.00 2017-12-31 07:00:36.409 365 16453.19 309.37 50934.36 88888.00 2017-12-31 07:00:36.909 365 16453.24 309.38 50934.33 88888.00 2017-12-31 07:00:37.409 365 16453.25 309.41 50934.30 88888.00 2017-12-31 07:00:37.909 365 16453.24 309.43 50934.33 88888.00 2017-12-31 07:00:38.409 365 16453.24 309.42 50934.38 88888.00 2017-12-31 07:00:38.909 365 16453.24 309.42 50934.40 88888.00 2017-12-31 07:00:39.409 365 16453.33 309.43 50934.37 88888.00 2017-12-31 07:00:39.909 365 16453.30 309.38 50934.36 88888.00 2017-12-31 07:00:40.409 365 16453.21 309.32 50934.30 88888.00 2017-12-31 07:00:40.909 365 16453.20 309.28 50934.37 88888.00 2017-12-31 07:00:41.409 365 16453.28 309.24 50934.39 88888.00 2017-12-31 07:00:41.909 365 16453.28 309.22 50934.40 88888.00 2017-12-31 07:00:42.409 365 16453.26 309.23 50934.43 88888.00 2017-12-31 07:00:42.909 365 16453.23 309.28 50934.42 88888.00 2017-12-31 07:00:43.409 365 16453.18 309.32 50934.34 88888.00 2017-12-31 07:00:43.909 365 16453.24 309.32 50934.33 88888.00 2017-12-31 07:00:44.409 365 16453.30 309.34 50934.30 88888.00 2017-12-31 07:00:44.909 365 16453.27 309.32 50934.29 88888.00 2017-12-31 07:00:45.410 365 16453.25 309.32 50934.27 88888.00 2017-12-31 07:00:45.910 365 16453.23 309.28 50934.29 88888.00 2017-12-31 07:00:46.410 365 16453.23 309.25 50934.35 88888.00 2017-12-31 07:00:46.910 365 16453.26 309.22 50934.31 88888.00 2017-12-31 07:00:47.410 365 16453.27 309.30 50934.34 88888.00 2017-12-31 07:00:47.910 365 16453.23 309.28 50934.37 88888.00 2017-12-31 07:00:48.410 365 16453.20 309.23 50934.33 88888.00 2017-12-31 07:00:48.910 365 16453.17 309.19 50934.38 88888.00 2017-12-31 07:00:49.410 365 16453.14 309.21 50934.37 88888.00 2017-12-31 07:00:49.910 365 16453.10 309.15 50934.38 88888.00 2017-12-31 07:00:50.410 365 16453.10 309.16 50934.39 88888.00 2017-12-31 07:00:50.910 365 16453.12 309.25 50934.34 88888.00 2017-12-31 07:00:51.410 365 16453.14 309.25 50934.40 88888.00 2017-12-31 07:00:51.910 365 16453.10 309.24 50934.39 88888.00 2017-12-31 07:00:52.410 365 16453.06 309.21 50934.40 88888.00 2017-12-31 07:00:52.910 365 16453.02 309.22 50934.37 88888.00 2017-12-31 07:00:53.410 365 16453.03 309.21 50934.33 88888.00 2017-12-31 07:00:53.910 365 16453.07 309.19 50934.40 88888.00 2017-12-31 07:00:54.410 365 16453.08 309.20 50934.45 88888.00 2017-12-31 07:00:54.910 365 16453.06 309.25 50934.46 88888.00 2017-12-31 07:00:55.410 365 16453.09 309.29 50934.42 88888.00 2017-12-31 07:00:55.910 365 16453.04 309.28 50934.44 88888.00 2017-12-31 07:00:56.410 365 16453.06 309.31 50934.51 88888.00 2017-12-31 07:00:56.910 365 16453.10 309.30 50934.51 88888.00 2017-12-31 07:00:57.410 365 16453.08 309.25 50934.40 88888.00 2017-12-31 07:00:57.910 365 16453.08 309.29 50934.33 88888.00 2017-12-31 07:00:58.410 365 16453.07 309.31 50934.34 88888.00 2017-12-31 07:00:58.910 365 16453.11 309.25 50934.39 88888.00 2017-12-31 07:00:59.410 365 16453.11 309.28 50934.42 88888.00 2017-12-31 07:00:59.910 365 16453.08 309.32 50934.40 88888.00 2017-12-31 07:01:00.410 365 16453.06 309.32 50934.29 88888.00 2017-12-31 07:01:00.910 365 16453.03 309.33 50934.27 88888.00 2017-12-31 07:01:01.410 365 16452.99 309.34 50934.24 88888.00 2017-12-31 07:01:01.910 365 16452.97 309.39 50934.20 88888.00 2017-12-31 07:01:02.410 365 16452.95 309.42 50934.20 88888.00 2017-12-31 07:01:02.910 365 16452.98 309.38 50934.28 88888.00 2017-12-31 07:01:03.410 365 16452.99 309.33 50934.31 88888.00 2017-12-31 07:01:03.910 365 16453.00 309.34 50934.31 88888.00 2017-12-31 07:01:04.410 365 16453.00 309.37 50934.30 88888.00 2017-12-31 07:01:04.910 365 16452.97 309.39 50934.34 88888.00 2017-12-31 07:01:05.410 365 16452.98 309.34 50934.36 88888.00 2017-12-31 07:01:05.910 365 16453.00 309.35 50934.35 88888.00 2017-12-31 07:01:06.410 365 16452.99 309.37 50934.35 88888.00 2017-12-31 07:01:06.910 365 16452.97 309.33 50934.33 88888.00 2017-12-31 07:01:07.410 365 16452.99 309.33 50934.34 88888.00 2017-12-31 07:01:07.910 365 16453.09 309.38 50934.30 88888.00 2017-12-31 07:01:08.410 365 16453.09 309.39 50934.27 88888.00 2017-12-31 07:01:08.910 365 16453.10 309.28 50934.27 88888.00 2017-12-31 07:01:09.410 365 16453.10 309.28 50934.24 88888.00 2017-12-31 07:01:09.910 365 16453.03 309.25 50934.25 88888.00 2017-12-31 07:01:10.410 365 16453.03 309.28 50934.19 88888.00 2017-12-31 07:01:10.910 365 16453.04 309.30 50934.18 88888.00 2017-12-31 07:01:11.410 365 16453.07 309.28 50934.27 88888.00 2017-12-31 07:01:11.910 365 16453.08 309.28 50934.28 88888.00 2017-12-31 07:01:12.410 365 16453.10 309.24 50934.27 88888.00 2017-12-31 07:01:12.910 365 16453.01 309.23 50934.26 88888.00 2017-12-31 07:01:13.410 365 16453.03 309.29 50934.20 88888.00 2017-12-31 07:01:13.910 365 16453.10 309.24 50934.19 88888.00 2017-12-31 07:01:14.410 365 16453.11 309.21 50934.24 88888.00 2017-12-31 07:01:14.910 365 16453.09 309.22 50934.26 88888.00 2017-12-31 07:01:16.411 365 16453.14 309.28 50934.27 88888.00 2017-12-31 07:01:16.911 365 16453.17 309.25 50934.20 88888.00 2017-12-31 07:01:17.411 365 16453.20 309.24 50934.15 88888.00 2017-12-31 07:01:17.911 365 16453.19 309.16 50934.15 88888.00 2017-12-31 07:01:18.411 365 16453.21 309.14 50934.15 88888.00 2017-12-31 07:01:18.911 365 16453.19 309.20 50934.19 88888.00 2017-12-31 07:01:19.411 365 16453.16 309.28 50934.16 88888.00 2017-12-31 07:01:19.911 365 16453.16 309.25 50934.08 88888.00 2017-12-31 07:01:20.411 365 16453.18 309.19 50934.08 88888.00 2017-12-31 07:01:20.911 365 16453.18 309.14 50934.09 88888.00 2017-12-31 07:01:21.411 365 16453.16 309.17 50934.14 88888.00 2017-12-31 07:01:21.911 365 16453.19 309.16 50934.20 88888.00 2017-12-31 07:01:22.411 365 16453.18 309.19 50934.20 88888.00 2017-12-31 07:01:22.911 365 16453.19 309.20 50934.15 88888.00 2017-12-31 07:01:23.411 365 16453.20 309.19 50934.09 88888.00 2017-12-31 07:01:23.911 365 16453.12 309.16 50934.15 88888.00 2017-12-31 07:01:24.411 365 16453.12 309.19 50934.15 88888.00 2017-12-31 07:01:24.911 365 16453.16 309.16 50934.16 88888.00 2017-12-31 07:01:25.411 365 16453.20 309.16 50934.17 88888.00 2017-12-31 07:01:25.911 365 16453.21 309.17 50934.18 88888.00 2017-12-31 07:01:26.411 365 16453.23 309.17 50934.16 88888.00 2017-12-31 07:01:26.911 365 16453.24 309.16 50934.25 88888.00 2017-12-31 07:01:27.411 365 16453.18 309.21 50934.31 88888.00 2017-12-31 07:01:27.911 365 16453.19 309.22 50934.27 88888.00 2017-12-31 07:01:28.411 365 16453.16 309.17 50934.24 88888.00 2017-12-31 07:01:28.911 365 16453.09 309.21 50934.23 88888.00 2017-12-31 07:01:29.411 365 16453.15 309.25 50934.24 88888.00 2017-12-31 07:01:29.911 365 16453.16 309.20 50934.29 88888.00 2017-12-31 07:01:30.411 365 16453.14 309.16 50934.33 88888.00 2017-12-31 07:01:30.911 365 16453.14 309.19 50934.33 88888.00 2017-12-31 07:01:31.411 365 16453.14 309.19 50934.28 88888.00 2017-12-31 07:01:31.911 365 16453.15 309.21 50934.28 88888.00 2017-12-31 07:01:32.411 365 16453.11 309.19 50934.30 88888.00 2017-12-31 07:01:32.911 365 16453.09 309.20 50934.24 88888.00 2017-12-31 07:01:33.411 365 16453.06 309.21 50934.16 88888.00 2017-12-31 07:01:33.911 365 16453.07 309.26 50934.15 88888.00 2017-12-31 07:01:34.411 365 16453.09 309.28 50934.18 88888.00 2017-12-31 07:01:34.911 365 16453.12 309.25 50934.20 88888.00 2017-12-31 07:01:35.411 365 16453.16 309.24 50934.21 88888.00 2017-12-31 07:01:35.911 365 16453.15 309.29 50934.19 88888.00 2017-12-31 07:01:36.411 365 16453.12 309.28 50934.21 88888.00 2017-12-31 07:01:36.911 365 16453.12 309.30 50934.21 88888.00 2017-12-31 07:01:37.411 365 16453.11 309.28 50934.24 88888.00 2017-12-31 07:01:37.911 365 16453.09 309.26 50934.21 88888.00 2017-12-31 07:01:38.411 365 16453.06 309.24 50934.24 88888.00 2017-12-31 07:01:38.911 365 16453.04 309.25 50934.19 88888.00 2017-12-31 07:01:39.411 365 16453.06 309.25 50934.15 88888.00 2017-12-31 07:01:39.911 365 16453.06 309.24 50934.19 88888.00 2017-12-31 07:01:40.411 365 16453.07 309.21 50934.18 88888.00 2017-12-31 07:01:40.911 365 16453.08 309.17 50934.17 88888.00 2017-12-31 07:01:41.412 365 16453.08 309.14 50934.12 88888.00 2017-12-31 07:01:41.912 365 16453.14 309.16 50934.10 88888.00 2017-12-31 07:01:42.412 365 16453.18 309.17 50934.23 88888.00 2017-12-31 07:01:42.912 365 16453.18 309.22 50934.19 88888.00 2017-12-31 07:01:43.412 365 16453.19 309.26 50934.20 88888.00 2017-12-31 07:01:43.912 365 16453.20 309.29 50934.28 88888.00 2017-12-31 07:01:44.412 365 16453.16 309.23 50934.33 88888.00 2017-12-31 07:01:44.912 365 16453.18 309.16 50934.31 88888.00 2017-12-31 07:01:45.412 365 16453.21 309.13 50934.26 88888.00 2017-12-31 07:01:45.912 365 16453.18 309.16 50934.26 88888.00 2017-12-31 07:01:46.412 365 16453.18 309.11 50934.25 88888.00 2017-12-31 07:01:46.912 365 16453.21 309.15 50934.27 88888.00 2017-12-31 07:01:47.412 365 16453.20 309.17 50934.21 88888.00 2017-12-31 07:01:47.912 365 16453.25 309.15 50934.20 88888.00 2017-12-31 07:01:48.412 365 16453.24 309.10 50934.23 88888.00 2017-12-31 07:01:48.912 365 16453.26 309.11 50934.28 88888.00 2017-12-31 07:01:49.412 365 16453.25 309.15 50934.31 88888.00 2017-12-31 07:01:49.912 365 16453.24 309.16 50934.34 88888.00 2017-12-31 07:01:50.412 365 16453.27 309.14 50934.28 88888.00 2017-12-31 07:01:50.912 365 16453.23 309.13 50934.29 88888.00 2017-12-31 07:01:51.412 365 16453.24 309.16 50934.33 88888.00 2017-12-31 07:01:51.912 365 16453.27 309.19 50934.30 88888.00 2017-12-31 07:01:52.412 365 16453.27 309.07 50934.33 88888.00 2017-12-31 07:01:52.912 365 16453.27 309.07 50934.31 88888.00 2017-12-31 07:01:53.412 365 16453.29 309.06 50934.30 88888.00 2017-12-31 07:01:53.912 365 16453.25 308.99 50934.33 88888.00 2017-12-31 07:01:54.412 365 16453.23 309.00 50934.33 88888.00 2017-12-31 07:01:54.912 365 16453.24 309.04 50934.34 88888.00 2017-12-31 07:01:55.412 365 16453.25 309.05 50934.33 88888.00 2017-12-31 07:01:55.912 365 16453.29 309.04 50934.31 88888.00 2017-12-31 07:01:56.412 365 16453.30 309.05 50934.26 88888.00 2017-12-31 07:01:56.912 365 16453.32 309.03 50934.25 88888.00 2017-12-31 07:01:57.412 365 16453.28 309.04 50934.27 88888.00 2017-12-31 07:01:57.912 365 16453.27 309.05 50934.29 88888.00 2017-12-31 07:01:58.412 365 16453.29 308.98 50934.26 88888.00 2017-12-31 07:01:58.912 365 16453.26 308.97 50934.26 88888.00 2017-12-31 07:01:59.412 365 16453.27 309.00 50934.26 88888.00 2017-12-31 07:01:59.912 365 16453.25 309.03 50934.26 88888.00 2017-12-31 07:02:00.412 365 16453.26 309.06 50934.30 88888.00 2017-12-31 07:02:00.912 365 16453.24 309.07 50934.34 88888.00 2017-12-31 07:02:01.412 365 16453.23 309.03 50934.31 88888.00 2017-12-31 07:02:01.912 365 16453.24 308.96 50934.35 88888.00 2017-12-31 07:02:02.412 365 16453.20 308.89 50934.28 88888.00 2017-12-31 07:02:02.912 365 16453.20 308.90 50934.29 88888.00 2017-12-31 07:02:03.412 365 16453.18 308.96 50934.26 88888.00 2017-12-31 07:02:03.912 365 16453.17 308.96 50934.27 88888.00 2017-12-31 07:02:04.412 365 16453.20 308.96 50934.21 88888.00 2017-12-31 07:02:04.912 365 16453.21 309.00 50934.26 88888.00 2017-12-31 07:02:05.412 365 16453.20 309.03 50934.28 88888.00 2017-12-31 07:02:05.912 365 16453.24 309.08 50934.28 88888.00 2017-12-31 07:02:06.412 365 16453.25 309.03 50934.33 88888.00 2017-12-31 07:02:06.912 365 16453.20 308.93 50934.29 88888.00 2017-12-31 07:02:07.412 365 16453.18 308.86 50934.30 88888.00 2017-12-31 07:02:07.912 365 16453.19 308.88 50934.28 88888.00 2017-12-31 07:02:08.412 365 16453.21 308.98 50934.23 88888.00 2017-12-31 07:02:08.912 365 16453.24 308.99 50934.25 88888.00 2017-12-31 07:02:09.412 365 16453.19 308.97 50934.28 88888.00 2017-12-31 07:02:09.912 365 16453.18 308.98 50934.24 88888.00 2017-12-31 07:02:10.412 365 16453.19 309.00 50934.19 88888.00 2017-12-31 07:02:10.912 365 16453.18 309.02 50934.25 88888.00 2017-12-31 07:02:11.413 365 16453.17 308.98 50934.26 88888.00 2017-12-31 07:02:11.913 365 16453.15 308.99 50934.24 88888.00 2017-12-31 07:02:12.413 365 16453.12 308.95 50934.29 88888.00 2017-12-31 07:02:12.913 365 16453.17 308.97 50934.33 88888.00 2017-12-31 07:02:13.413 365 16453.12 309.00 50934.33 88888.00 2017-12-31 07:02:13.913 365 16453.15 309.03 50934.31 88888.00 2017-12-31 07:02:14.413 365 16453.14 309.03 50934.30 88888.00 2017-12-31 07:02:14.913 365 16453.12 309.04 50934.36 88888.00 2017-12-31 07:02:15.413 365 16453.10 309.03 50934.34 88888.00 2017-12-31 07:02:15.913 365 16453.09 309.06 50934.29 88888.00 2017-12-31 07:02:16.413 365 16453.07 309.07 50934.31 88888.00 2017-12-31 07:02:16.913 365 16453.10 309.06 50934.38 88888.00 2017-12-31 07:02:17.413 365 16453.15 309.05 50934.38 88888.00 2017-12-31 07:02:17.913 365 16453.14 309.05 50934.39 88888.00 2017-12-31 07:02:18.413 365 16453.16 308.99 50934.42 88888.00 2017-12-31 07:02:18.913 365 16453.12 309.03 50934.42 88888.00 2017-12-31 07:02:19.413 365 16453.14 309.05 50934.38 88888.00 2017-12-31 07:02:19.913 365 16453.15 309.05 50934.33 88888.00 2017-12-31 07:02:20.413 365 16453.15 309.10 50934.36 88888.00 2017-12-31 07:02:20.913 365 16453.14 309.14 50934.40 88888.00 2017-12-31 07:02:21.413 365 16453.15 309.14 50934.40 88888.00 2017-12-31 07:02:21.913 365 16453.14 309.16 50934.40 88888.00 2017-12-31 07:02:22.413 365 16453.14 309.14 50934.42 88888.00 2017-12-31 07:02:22.913 365 16453.14 309.13 50934.37 88888.00 2017-12-31 07:02:23.413 365 16453.16 309.16 50934.33 88888.00 2017-12-31 07:02:23.913 365 16453.16 309.21 50934.30 88888.00 2017-12-31 07:02:24.413 365 16453.20 309.15 50934.31 88888.00 2017-12-31 07:02:24.913 365 16453.25 309.16 50934.34 88888.00 2017-12-31 07:02:25.413 365 16453.23 309.21 50934.33 88888.00 2017-12-31 07:02:25.913 365 16453.19 309.20 50934.36 88888.00 2017-12-31 07:02:26.413 365 16453.20 309.14 50934.31 88888.00 2017-12-31 07:02:26.913 365 16453.23 309.12 50934.27 88888.00 2017-12-31 07:02:27.413 365 16453.18 309.14 50934.26 88888.00 2017-12-31 07:02:27.913 365 16453.21 309.19 50934.29 88888.00 2017-12-31 07:02:28.413 365 16453.27 309.23 50934.29 88888.00 2017-12-31 07:02:28.913 365 16453.30 309.21 50934.25 88888.00 2017-12-31 07:02:29.413 365 16453.29 309.14 50934.25 88888.00 2017-12-31 07:02:29.913 365 16453.33 309.15 50934.24 88888.00 2017-12-31 07:02:30.413 365 16453.37 309.05 50934.26 88888.00 2017-12-31 07:02:30.913 365 16453.35 308.99 50934.27 88888.00 2017-12-31 07:02:31.413 365 16453.36 309.04 50934.25 88888.00 2017-12-31 07:02:31.913 365 16453.34 309.05 50934.25 88888.00 2017-12-31 07:02:32.413 365 16453.34 308.99 50934.26 88888.00 2017-12-31 07:02:32.913 365 16453.34 308.98 50934.29 88888.00 2017-12-31 07:02:33.413 365 16453.37 308.98 50934.28 88888.00 2017-12-31 07:02:33.913 365 16453.43 308.98 50934.27 88888.00 2017-12-31 07:02:34.413 365 16453.44 308.93 50934.26 88888.00 2017-12-31 07:02:34.913 365 16453.43 308.89 50934.23 88888.00 2017-12-31 07:02:35.413 365 16453.45 308.89 50934.21 88888.00 2017-12-31 07:02:35.913 365 16453.46 308.87 50934.23 88888.00 2017-12-31 07:02:36.413 365 16453.48 308.93 50934.23 88888.00 2017-12-31 07:02:36.913 365 16453.53 308.88 50934.20 88888.00 2017-12-31 07:02:37.413 365 16453.51 308.82 50934.25 88888.00 2017-12-31 07:02:37.913 365 16453.48 308.82 50934.29 88888.00 2017-12-31 07:02:38.413 365 16453.46 308.76 50934.27 88888.00 2017-12-31 07:02:38.913 365 16453.46 308.72 50934.23 88888.00 2017-12-31 07:02:39.404 365 16453.50 308.68 50934.19 88888.00 2017-12-31 07:02:39.904 365 16453.51 308.71 50934.30 88888.00 2017-12-31 07:02:40.404 365 16453.48 308.76 50934.30 88888.00 2017-12-31 07:02:40.904 365 16453.47 308.73 50934.26 88888.00 2017-12-31 07:02:41.404 365 16453.47 308.71 50934.24 88888.00 2017-12-31 07:02:41.904 365 16453.46 308.70 50934.26 88888.00 2017-12-31 07:02:42.404 365 16453.48 308.69 50934.28 88888.00 2017-12-31 07:02:42.904 365 16453.45 308.70 50934.31 88888.00 2017-12-31 07:02:43.404 365 16453.44 308.71 50934.25 88888.00 2017-12-31 07:02:43.904 365 16453.44 308.77 50934.17 88888.00 2017-12-31 07:02:44.404 365 16453.44 308.79 50934.14 88888.00 2017-12-31 07:02:44.904 365 16453.45 308.71 50934.09 88888.00 2017-12-31 07:02:45.404 365 16453.41 308.69 50934.17 88888.00 2017-12-31 07:02:45.904 365 16453.36 308.63 50934.20 88888.00 2017-12-31 07:02:46.404 365 16453.35 308.63 50934.19 88888.00 2017-12-31 07:02:46.904 365 16453.37 308.68 50934.18 88888.00 2017-12-31 07:02:47.404 365 16453.42 308.71 50934.16 88888.00 2017-12-31 07:02:47.904 365 16453.41 308.72 50934.26 88888.00 2017-12-31 07:02:48.404 365 16453.35 308.69 50934.30 88888.00 2017-12-31 07:02:48.904 365 16453.33 308.65 50934.28 88888.00 2017-12-31 07:02:49.404 365 16453.36 308.67 50934.23 88888.00 2017-12-31 07:02:49.904 365 16453.36 308.70 50934.12 88888.00 2017-12-31 07:02:50.404 365 16453.33 308.64 50934.15 88888.00 2017-12-31 07:02:50.904 365 16453.32 308.65 50934.24 88888.00 2017-12-31 07:02:51.404 365 16453.28 308.70 50934.26 88888.00 2017-12-31 07:02:51.904 365 16453.27 308.71 50934.31 88888.00 2017-12-31 07:02:52.404 365 16453.24 308.69 50934.29 88888.00 2017-12-31 07:02:52.904 365 16453.24 308.68 50934.24 88888.00 2017-12-31 07:02:53.404 365 16453.24 308.68 50934.23 88888.00 2017-12-31 07:02:53.904 365 16453.25 308.68 50934.23 88888.00 2017-12-31 07:02:54.404 365 16453.23 308.65 50934.25 88888.00 2017-12-31 07:02:54.904 365 16453.24 308.65 50934.28 88888.00 2017-12-31 07:02:55.404 365 16453.26 308.65 50934.27 88888.00 2017-12-31 07:02:55.904 365 16453.25 308.65 50934.30 88888.00 2017-12-31 07:02:56.404 365 16453.24 308.67 50934.30 88888.00 2017-12-31 07:02:56.904 365 16453.27 308.63 50934.29 88888.00 2017-12-31 07:02:57.404 365 16453.25 308.65 50934.31 88888.00 2017-12-31 07:02:57.904 365 16453.27 308.64 50934.34 88888.00 2017-12-31 07:02:58.404 365 16453.27 308.67 50934.40 88888.00 2017-12-31 07:02:58.904 365 16453.25 308.69 50934.30 88888.00 2017-12-31 07:02:59.404 365 16453.23 308.77 50934.24 88888.00 2017-12-31 07:02:59.904 365 16453.15 308.77 50934.24 88888.00 2017-12-31 07:03:00.404 365 16453.17 308.69 50934.15 88888.00 2017-12-31 07:03:00.904 365 16453.17 308.70 50934.12 88888.00 2017-12-31 07:03:01.404 365 16453.23 308.70 50934.19 88888.00 2017-12-31 07:03:01.904 365 16453.21 308.67 50934.15 88888.00 2017-12-31 07:03:02.404 365 16453.24 308.69 50934.10 88888.00 2017-12-31 07:03:02.904 365 16453.25 308.72 50934.09 88888.00 2017-12-31 07:03:03.404 365 16453.25 308.72 50934.14 88888.00 2017-12-31 07:03:03.904 365 16453.23 308.70 50934.11 88888.00 2017-12-31 07:03:04.404 365 16453.23 308.71 50934.17 88888.00 2017-12-31 07:03:04.904 365 16453.23 308.78 50934.23 88888.00 2017-12-31 07:03:05.404 365 16453.21 308.76 50934.26 88888.00 2017-12-31 07:03:05.904 365 16453.18 308.80 50934.24 88888.00 2017-12-31 07:03:06.404 365 16453.16 308.78 50934.21 88888.00 2017-12-31 07:03:06.904 365 16453.17 308.70 50934.15 88888.00 2017-12-31 07:03:07.404 365 16453.20 308.67 50934.17 88888.00 2017-12-31 07:03:07.904 365 16453.23 308.69 50934.16 88888.00 2017-12-31 07:03:08.404 365 16453.23 308.67 50934.18 88888.00 2017-12-31 07:03:08.904 365 16453.20 308.69 50934.20 88888.00 2017-12-31 07:03:09.405 365 16453.24 308.71 50934.11 88888.00 2017-12-31 07:03:09.905 365 16453.25 308.74 50934.09 88888.00 2017-12-31 07:03:10.405 365 16453.23 308.76 50934.12 88888.00 2017-12-31 07:03:10.905 365 16453.24 308.74 50934.15 88888.00 2017-12-31 07:03:11.405 365 16453.28 308.70 50934.12 88888.00 2017-12-31 07:03:11.905 365 16453.29 308.70 50934.17 88888.00 2017-12-31 07:03:12.405 365 16453.29 308.70 50934.19 88888.00 2017-12-31 07:03:12.905 365 16453.28 308.71 50934.24 88888.00 2017-12-31 07:03:13.405 365 16453.27 308.70 50934.20 88888.00 2017-12-31 07:03:13.905 365 16453.26 308.74 50934.24 88888.00 2017-12-31 07:03:14.405 365 16453.26 308.73 50934.24 88888.00 2017-12-31 07:03:14.905 365 16453.28 308.74 50934.25 88888.00 2017-12-31 07:03:15.405 365 16453.27 308.78 50934.23 88888.00 2017-12-31 07:03:15.905 365 16453.28 308.78 50934.23 88888.00 2017-12-31 07:03:16.405 365 16453.23 308.78 50934.23 88888.00 2017-12-31 07:03:16.905 365 16453.20 308.77 50934.21 88888.00 2017-12-31 07:03:17.405 365 16453.19 308.76 50934.21 88888.00 2017-12-31 07:03:17.905 365 16453.21 308.69 50934.24 88888.00 2017-12-31 07:03:18.405 365 16453.23 308.68 50934.24 88888.00 2017-12-31 07:03:18.905 365 16453.25 308.68 50934.20 88888.00 2017-12-31 07:03:19.405 365 16453.27 308.70 50934.28 88888.00 2017-12-31 07:03:19.905 365 16453.28 308.70 50934.33 88888.00 2017-12-31 07:03:20.405 365 16453.27 308.69 50934.25 88888.00 2017-12-31 07:03:20.905 365 16453.28 308.71 50934.21 88888.00 2017-12-31 07:03:21.405 365 16453.27 308.72 50934.24 88888.00 2017-12-31 07:03:21.905 365 16453.27 308.76 50934.28 88888.00 2017-12-31 07:03:22.405 365 16453.32 308.73 50934.28 88888.00 2017-12-31 07:03:22.905 365 16453.29 308.77 50934.35 88888.00 2017-12-31 07:03:23.405 365 16453.28 308.76 50934.37 88888.00 2017-12-31 07:03:23.905 365 16453.27 308.70 50934.28 88888.00 2017-12-31 07:03:24.405 365 16453.28 308.71 50934.26 88888.00 2017-12-31 07:03:24.905 365 16453.24 308.76 50934.30 88888.00 2017-12-31 07:03:25.405 365 16453.23 308.74 50934.29 88888.00 2017-12-31 07:03:25.905 365 16453.24 308.73 50934.31 88888.00 2017-12-31 07:03:26.405 365 16453.25 308.67 50934.36 88888.00 2017-12-31 07:03:26.905 365 16453.27 308.70 50934.37 88888.00 2017-12-31 07:03:27.405 365 16453.28 308.73 50934.34 88888.00 2017-12-31 07:03:27.905 365 16453.28 308.71 50934.33 88888.00 2017-12-31 07:03:28.405 365 16453.29 308.77 50934.31 88888.00 2017-12-31 07:03:28.905 365 16453.27 308.73 50934.33 88888.00 2017-12-31 07:03:29.405 365 16453.30 308.70 50934.34 88888.00 2017-12-31 07:03:29.905 365 16453.28 308.70 50934.33 88888.00 2017-12-31 07:03:30.405 365 16453.28 308.74 50934.33 88888.00 2017-12-31 07:03:30.905 365 16453.32 308.72 50934.42 88888.00 2017-12-31 07:03:31.405 365 16453.32 308.63 50934.40 88888.00 2017-12-31 07:03:31.905 365 16453.33 308.62 50934.37 88888.00 2017-12-31 07:03:32.405 365 16453.32 308.65 50934.30 88888.00 2017-12-31 07:03:32.905 365 16453.26 308.68 50934.29 88888.00 2017-12-31 07:03:33.405 365 16453.30 308.70 50934.30 88888.00 2017-12-31 07:03:33.905 365 16453.33 308.69 50934.33 88888.00 2017-12-31 07:03:34.405 365 16453.32 308.67 50934.36 88888.00 2017-12-31 07:03:34.905 365 16453.30 308.63 50934.40 88888.00 2017-12-31 07:03:35.405 365 16453.27 308.62 50934.40 88888.00 2017-12-31 07:03:35.905 365 16453.29 308.61 50934.35 88888.00 2017-12-31 07:03:36.405 365 16453.29 308.63 50934.36 88888.00 2017-12-31 07:03:36.905 365 16453.29 308.64 50934.38 88888.00 2017-12-31 07:03:37.405 365 16453.27 308.67 50934.38 88888.00 2017-12-31 07:03:37.905 365 16453.30 308.69 50934.37 88888.00 2017-12-31 07:03:38.405 365 16453.30 308.68 50934.33 88888.00 2017-12-31 07:03:38.905 365 16453.32 308.65 50934.36 88888.00 2017-12-31 07:03:39.406 365 16453.28 308.69 50934.37 88888.00 2017-12-31 07:03:39.906 365 16453.27 308.72 50934.36 88888.00 2017-12-31 07:03:40.406 365 16453.32 308.70 50934.34 88888.00 2017-12-31 07:03:40.906 365 16453.28 308.68 50934.34 88888.00 2017-12-31 07:03:41.406 365 16453.24 308.69 50934.34 88888.00 2017-12-31 07:03:41.906 365 16453.27 308.67 50934.42 88888.00 2017-12-31 07:03:42.406 365 16453.28 308.69 50934.42 88888.00 2017-12-31 07:03:42.906 365 16453.29 308.73 50934.37 88888.00 2017-12-31 07:03:43.406 365 16453.30 308.72 50934.42 88888.00 2017-12-31 07:03:43.906 365 16453.29 308.72 50934.51 88888.00 2017-12-31 07:03:44.406 365 16453.33 308.70 50934.47 88888.00 2017-12-31 07:03:44.906 365 16453.33 308.69 50934.46 88888.00 2017-12-31 07:03:45.406 365 16453.34 308.69 50934.43 88888.00 2017-12-31 07:03:45.906 365 16453.32 308.67 50934.39 88888.00 2017-12-31 07:03:46.406 365 16453.34 308.71 50934.37 88888.00 2017-12-31 07:03:46.906 365 16453.30 308.72 50934.36 88888.00 2017-12-31 07:03:47.406 365 16453.27 308.69 50934.31 88888.00 2017-12-31 07:03:47.906 365 16453.26 308.65 50934.30 88888.00 2017-12-31 07:03:48.406 365 16453.26 308.71 50934.26 88888.00 2017-12-31 07:03:48.906 365 16453.32 308.70 50934.27 88888.00 2017-12-31 07:03:49.406 365 16453.36 308.68 50934.25 88888.00 2017-12-31 07:03:49.906 365 16453.35 308.71 50934.21 88888.00 2017-12-31 07:03:50.406 365 16453.29 308.67 50934.28 88888.00 2017-12-31 07:03:50.906 365 16453.32 308.70 50934.34 88888.00 2017-12-31 07:03:51.406 365 16453.32 308.69 50934.34 88888.00 2017-12-31 07:03:51.906 365 16453.34 308.65 50934.35 88888.00 2017-12-31 07:03:52.406 365 16453.27 308.67 50934.37 88888.00 2017-12-31 07:03:52.906 365 16453.24 308.71 50934.36 88888.00 2017-12-31 07:03:53.406 365 16453.27 308.71 50934.30 88888.00 2017-12-31 07:03:53.906 365 16453.35 308.69 50934.31 88888.00 2017-12-31 07:03:54.406 365 16453.34 308.68 50934.29 88888.00 2017-12-31 07:03:54.906 365 16453.36 308.71 50934.36 88888.00 2017-12-31 07:03:55.406 365 16453.39 308.72 50934.36 88888.00 2017-12-31 07:03:55.906 365 16453.43 308.74 50934.35 88888.00 2017-12-31 07:03:56.406 365 16453.45 308.72 50934.34 88888.00 2017-12-31 07:03:56.906 365 16453.41 308.70 50934.38 88888.00 2017-12-31 07:03:57.406 365 16453.39 308.67 50934.38 88888.00 2017-12-31 07:03:57.906 365 16453.36 308.65 50934.36 88888.00 2017-12-31 07:03:58.406 365 16453.37 308.67 50934.31 88888.00 2017-12-31 07:03:58.906 365 16453.39 308.68 50934.29 88888.00 2017-12-31 07:03:59.406 365 16453.46 308.69 50934.31 88888.00 2017-12-31 07:03:59.906 365 16453.48 308.65 50934.31 88888.00 2017-12-31 07:04:00.406 365 16453.47 308.69 50934.36 88888.00 2017-12-31 07:04:00.906 365 16453.48 308.71 50934.39 88888.00 2017-12-31 07:04:01.406 365 16453.50 308.73 50934.39 88888.00 2017-12-31 07:04:01.906 365 16453.47 308.64 50934.44 88888.00 2017-12-31 07:04:02.406 365 16453.51 308.63 50934.42 88888.00 2017-12-31 07:04:02.906 365 16453.51 308.67 50934.37 88888.00 2017-12-31 07:04:03.406 365 16453.46 308.61 50934.30 88888.00 2017-12-31 07:04:03.906 365 16453.46 308.56 50934.24 88888.00 2017-12-31 07:04:04.406 365 16453.52 308.62 50934.24 88888.00 2017-12-31 07:04:04.906 365 16453.50 308.62 50934.28 88888.00 2017-12-31 07:04:05.406 365 16453.45 308.59 50934.25 88888.00 2017-12-31 07:04:05.906 365 16453.46 308.59 50934.20 88888.00 2017-12-31 07:04:06.406 365 16453.50 308.59 50934.19 88888.00 2017-12-31 07:04:06.906 365 16453.46 308.62 50934.18 88888.00 2017-12-31 07:04:07.406 365 16453.45 308.65 50934.25 88888.00 2017-12-31 07:04:07.906 365 16453.45 308.63 50934.21 88888.00 2017-12-31 07:04:08.406 365 16453.45 308.62 50934.26 88888.00 2017-12-31 07:04:08.906 365 16453.50 308.62 50934.35 88888.00 2017-12-31 07:04:09.407 365 16453.51 308.63 50934.31 88888.00 2017-12-31 07:04:09.907 365 16453.48 308.58 50934.37 88888.00 2017-12-31 07:04:10.407 365 16453.51 308.58 50934.42 88888.00 2017-12-31 07:04:10.907 365 16453.46 308.58 50934.38 88888.00 2017-12-31 07:04:11.407 365 16453.45 308.59 50934.31 88888.00 2017-12-31 07:04:11.907 365 16453.44 308.58 50934.35 88888.00 2017-12-31 07:04:12.407 365 16453.38 308.56 50934.33 88888.00 2017-12-31 07:04:12.907 365 16453.42 308.62 50934.27 88888.00 2017-12-31 07:04:13.407 365 16453.39 308.60 50934.26 88888.00 2017-12-31 07:04:13.907 365 16453.38 308.62 50934.27 88888.00 2017-12-31 07:04:14.407 365 16453.38 308.60 50934.30 88888.00 2017-12-31 07:04:14.907 365 16453.44 308.58 50934.24 88888.00 2017-12-31 07:04:15.407 365 16453.45 308.59 50934.15 88888.00 2017-12-31 07:04:15.907 365 16453.48 308.54 50934.19 88888.00 2017-12-31 07:04:16.407 365 16453.47 308.52 50934.30 88888.00 2017-12-31 07:04:16.907 365 16453.47 308.54 50934.27 88888.00 2017-12-31 07:04:17.407 365 16453.45 308.60 50934.27 88888.00 2017-12-31 07:04:17.907 365 16453.43 308.60 50934.28 88888.00 2017-12-31 07:04:18.407 365 16453.38 308.58 50934.29 88888.00 2017-12-31 07:04:18.907 365 16453.43 308.54 50934.33 88888.00 2017-12-31 07:04:19.407 365 16453.45 308.53 50934.29 88888.00 2017-12-31 07:04:19.907 365 16453.42 308.56 50934.25 88888.00 2017-12-31 07:04:20.907 365 16453.39 308.60 50934.24 88888.00 2017-12-31 07:04:21.407 365 16453.42 308.60 50934.26 88888.00 2017-12-31 07:04:21.907 365 16453.45 308.61 50934.26 88888.00 2017-12-31 07:04:22.407 365 16453.48 308.61 50934.30 88888.00 2017-12-31 07:04:22.907 365 16453.53 308.61 50934.33 88888.00 2017-12-31 07:04:23.407 365 16453.52 308.54 50934.34 88888.00 2017-12-31 07:04:23.907 365 16453.50 308.52 50934.33 88888.00 2017-12-31 07:04:24.407 365 16453.46 308.54 50934.25 88888.00 2017-12-31 07:04:24.907 365 16453.48 308.59 50934.27 88888.00 2017-12-31 07:04:25.407 365 16453.51 308.59 50934.29 88888.00 2017-12-31 07:04:25.907 365 16453.52 308.58 50934.28 88888.00 2017-12-31 07:04:26.407 365 16453.55 308.53 50934.26 88888.00 2017-12-31 07:04:26.907 365 16453.54 308.53 50934.28 88888.00 2017-12-31 07:04:27.407 365 16453.54 308.56 50934.27 88888.00 2017-12-31 07:04:27.907 365 16453.54 308.59 50934.33 88888.00 2017-12-31 07:04:28.407 365 16453.55 308.58 50934.31 88888.00 2017-12-31 07:04:28.907 365 16453.56 308.55 50934.34 88888.00 2017-12-31 07:04:29.407 365 16453.56 308.54 50934.36 88888.00 2017-12-31 07:04:29.907 365 16453.59 308.50 50934.37 88888.00 2017-12-31 07:04:30.407 365 16453.59 308.48 50934.43 88888.00 2017-12-31 07:04:30.907 365 16453.55 308.52 50934.37 88888.00 2017-12-31 07:04:31.407 365 16453.58 308.56 50934.35 88888.00 2017-12-31 07:04:31.907 365 16453.58 308.56 50934.35 88888.00 2017-12-31 07:04:32.407 365 16453.54 308.54 50934.31 88888.00 2017-12-31 07:04:32.907 365 16453.58 308.60 50934.33 88888.00 2017-12-31 07:04:33.407 365 16453.52 308.53 50934.36 88888.00 2017-12-31 07:04:33.907 365 16453.54 308.53 50934.40 88888.00 2017-12-31 07:04:34.407 365 16453.58 308.46 50934.38 88888.00 2017-12-31 07:04:34.907 365 16453.58 308.48 50934.37 88888.00 2017-12-31 07:04:35.407 365 16453.56 308.51 50934.36 88888.00 2017-12-31 07:04:35.908 365 16453.55 308.47 50934.36 88888.00 2017-12-31 07:04:36.408 365 16453.52 308.50 50934.36 88888.00 2017-12-31 07:04:36.908 365 16453.48 308.47 50934.31 88888.00 2017-12-31 07:04:37.408 365 16453.54 308.47 50934.27 88888.00 2017-12-31 07:04:37.908 365 16453.54 308.48 50934.25 88888.00 2017-12-31 07:04:38.408 365 16453.53 308.45 50934.23 88888.00 2017-12-31 07:04:38.908 365 16453.55 308.44 50934.26 88888.00 2017-12-31 07:04:39.408 365 16453.58 308.41 50934.33 88888.00 2017-12-31 07:04:39.908 365 16453.56 308.44 50934.35 88888.00 2017-12-31 07:04:40.408 365 16453.60 308.44 50934.30 88888.00 2017-12-31 07:04:40.908 365 16453.59 308.47 50934.31 88888.00 2017-12-31 07:04:41.408 365 16453.58 308.46 50934.31 88888.00 2017-12-31 07:04:41.908 365 16453.54 308.44 50934.34 88888.00 2017-12-31 07:04:42.408 365 16453.53 308.41 50934.37 88888.00 2017-12-31 07:04:42.908 365 16453.54 308.45 50934.39 88888.00 2017-12-31 07:04:43.408 365 16453.55 308.47 50934.34 88888.00 2017-12-31 07:04:43.908 365 16453.54 308.52 50934.31 88888.00 2017-12-31 07:04:44.408 365 16453.59 308.51 50934.30 88888.00 2017-12-31 07:04:44.908 365 16453.59 308.46 50934.35 88888.00 2017-12-31 07:04:45.408 365 16453.60 308.46 50934.39 88888.00 2017-12-31 07:04:45.908 365 16453.58 308.50 50934.38 88888.00 2017-12-31 07:04:46.408 365 16453.54 308.47 50934.30 88888.00 2017-12-31 07:04:46.908 365 16453.54 308.37 50934.39 88888.00 2017-12-31 07:04:47.408 365 16453.58 308.39 50934.33 88888.00 2017-12-31 07:04:47.908 365 16453.61 308.48 50934.26 88888.00 2017-12-31 07:04:48.408 365 16453.56 308.50 50934.27 88888.00 2017-12-31 07:04:48.908 365 16453.58 308.47 50934.30 88888.00 2017-12-31 07:04:49.408 365 16453.58 308.50 50934.30 88888.00 2017-12-31 07:04:49.908 365 16453.59 308.48 50934.27 88888.00 2017-12-31 07:04:50.408 365 16453.60 308.53 50934.28 88888.00 2017-12-31 07:04:50.908 365 16453.56 308.59 50934.29 88888.00 2017-12-31 07:04:51.408 365 16453.54 308.58 50934.30 88888.00 2017-12-31 07:04:51.908 365 16453.53 308.51 50934.35 88888.00 2017-12-31 07:04:52.408 365 16453.54 308.55 50934.30 88888.00 2017-12-31 07:04:52.908 365 16453.53 308.54 50934.30 88888.00 2017-12-31 07:04:53.408 365 16453.53 308.52 50934.30 88888.00 2017-12-31 07:04:53.908 365 16453.54 308.52 50934.31 88888.00 2017-12-31 07:04:54.408 365 16453.52 308.52 50934.28 88888.00 2017-12-31 07:04:54.908 365 16453.52 308.54 50934.28 88888.00 2017-12-31 07:04:55.408 365 16453.52 308.53 50934.28 88888.00 2017-12-31 07:04:55.908 365 16453.51 308.51 50934.34 88888.00 2017-12-31 07:04:56.408 365 16453.50 308.53 50934.36 88888.00 2017-12-31 07:04:56.908 365 16453.50 308.52 50934.34 88888.00 2017-12-31 07:04:57.408 365 16453.45 308.48 50934.26 88888.00 2017-12-31 07:04:57.908 365 16453.44 308.53 50934.21 88888.00 2017-12-31 07:04:58.408 365 16453.46 308.48 50934.28 88888.00 2017-12-31 07:04:58.908 365 16453.44 308.50 50934.25 88888.00 2017-12-31 07:04:59.408 365 16453.47 308.50 50934.28 88888.00 2017-12-31 07:04:59.908 365 16453.45 308.52 50934.37 88888.00 2017-12-31 07:05:00.408 365 16453.43 308.52 50934.38 88888.00 2017-12-31 07:05:00.908 365 16453.45 308.51 50934.31 88888.00 2017-12-31 07:05:01.408 365 16453.43 308.56 50934.31 88888.00 2017-12-31 07:05:01.908 365 16453.43 308.62 50934.28 88888.00 2017-12-31 07:05:02.408 365 16453.45 308.56 50934.26 88888.00 2017-12-31 07:05:02.908 365 16453.50 308.53 50934.24 88888.00 2017-12-31 07:05:03.408 365 16453.50 308.52 50934.24 88888.00 2017-12-31 07:05:03.908 365 16453.45 308.52 50934.25 88888.00 2017-12-31 07:05:04.408 365 16453.48 308.48 50934.21 88888.00 2017-12-31 07:05:04.908 365 16453.48 308.53 50934.24 88888.00 2017-12-31 07:05:05.408 365 16453.47 308.53 50934.29 88888.00 2017-12-31 07:05:05.909 365 16453.46 308.50 50934.24 88888.00 2017-12-31 07:05:06.409 365 16453.45 308.53 50934.21 88888.00 2017-12-31 07:05:06.909 365 16453.48 308.53 50934.21 88888.00 2017-12-31 07:05:07.409 365 16453.52 308.51 50934.21 88888.00 2017-12-31 07:05:07.909 365 16453.51 308.48 50934.28 88888.00 2017-12-31 07:05:08.409 365 16453.58 308.43 50934.30 88888.00 2017-12-31 07:05:08.909 365 16453.56 308.46 50934.27 88888.00 2017-12-31 07:05:09.409 365 16453.56 308.50 50934.21 88888.00 2017-12-31 07:05:09.909 365 16453.59 308.48 50934.24 88888.00 2017-12-31 07:05:10.409 365 16453.61 308.45 50934.30 88888.00 2017-12-31 07:05:10.909 365 16453.58 308.50 50934.29 88888.00 2017-12-31 07:05:11.409 365 16453.58 308.45 50934.28 88888.00 2017-12-31 07:05:11.909 365 16453.60 308.42 50934.26 88888.00 2017-12-31 07:05:12.409 365 16453.59 308.44 50934.29 88888.00 2017-12-31 07:05:12.909 365 16453.58 308.45 50934.37 88888.00 2017-12-31 07:05:13.409 365 16453.56 308.45 50934.35 88888.00 2017-12-31 07:05:13.909 365 16453.59 308.45 50934.37 88888.00 2017-12-31 07:05:14.409 365 16453.62 308.45 50934.35 88888.00 2017-12-31 07:05:14.909 365 16453.64 308.47 50934.31 88888.00 2017-12-31 07:05:15.409 365 16453.65 308.47 50934.31 88888.00 2017-12-31 07:05:15.909 365 16453.63 308.50 50934.31 88888.00 2017-12-31 07:05:16.409 365 16453.64 308.53 50934.33 88888.00 2017-12-31 07:05:16.909 365 16453.68 308.50 50934.30 88888.00 2017-12-31 07:05:17.409 365 16453.69 308.47 50934.31 88888.00 2017-12-31 07:05:17.909 365 16453.63 308.48 50934.23 88888.00 2017-12-31 07:05:18.409 365 16453.59 308.45 50934.20 88888.00 2017-12-31 07:05:18.909 365 16453.58 308.44 50934.24 88888.00 2017-12-31 07:05:19.409 365 16453.56 308.47 50934.28 88888.00 2017-12-31 07:05:19.909 365 16453.53 308.50 50934.28 88888.00 2017-12-31 07:05:20.409 365 16453.55 308.47 50934.25 88888.00 2017-12-31 07:05:20.909 365 16453.59 308.45 50934.31 88888.00 2017-12-31 07:05:21.409 365 16453.62 308.52 50934.33 88888.00 2017-12-31 07:05:21.909 365 16453.64 308.51 50934.33 88888.00 2017-12-31 07:05:22.409 365 16453.61 308.52 50934.33 88888.00 2017-12-31 07:05:22.909 365 16453.58 308.47 50934.34 88888.00 2017-12-31 07:05:23.409 365 16453.63 308.43 50934.28 88888.00 2017-12-31 07:05:23.909 365 16453.60 308.42 50934.25 88888.00 2017-12-31 07:05:24.409 365 16453.61 308.44 50934.26 88888.00 2017-12-31 07:05:24.909 365 16453.65 308.44 50934.24 88888.00 2017-12-31 07:05:25.409 365 16453.68 308.45 50934.25 88888.00 2017-12-31 07:05:25.909 365 16453.68 308.42 50934.27 88888.00 2017-12-31 07:05:26.409 365 16453.65 308.42 50934.21 88888.00 2017-12-31 07:05:26.909 365 16453.64 308.43 50934.24 88888.00 2017-12-31 07:05:27.409 365 16453.67 308.43 50934.33 88888.00 2017-12-31 07:05:27.909 365 16453.63 308.41 50934.35 88888.00 2017-12-31 07:05:28.409 365 16453.67 308.43 50934.37 88888.00 2017-12-31 07:05:28.909 365 16453.67 308.39 50934.35 88888.00 2017-12-31 07:05:29.409 365 16453.71 308.39 50934.27 88888.00 2017-12-31 07:05:29.909 365 16453.70 308.42 50934.26 88888.00 2017-12-31 07:05:30.409 365 16453.69 308.35 50934.31 88888.00 2017-12-31 07:05:30.909 365 16453.69 308.33 50934.36 88888.00 2017-12-31 07:05:31.409 365 16453.74 308.33 50934.34 88888.00 2017-12-31 07:05:31.909 365 16453.73 308.35 50934.31 88888.00 2017-12-31 07:05:32.409 365 16453.74 308.29 50934.34 88888.00 2017-12-31 07:05:32.909 365 16453.78 308.30 50934.33 88888.00 2017-12-31 07:05:33.409 365 16453.73 308.33 50934.30 88888.00 2017-12-31 07:05:33.909 365 16453.74 308.33 50934.33 88888.00 2017-12-31 07:05:34.409 365 16453.78 308.36 50934.33 88888.00 2017-12-31 07:05:34.909 365 16453.81 308.35 50934.34 88888.00 2017-12-31 07:05:35.409 365 16453.81 308.32 50934.35 88888.00 2017-12-31 07:05:35.910 365 16453.79 308.28 50934.42 88888.00 2017-12-31 07:05:36.410 365 16453.80 308.30 50934.43 88888.00 2017-12-31 07:05:36.910 365 16453.82 308.36 50934.42 88888.00 2017-12-31 07:05:37.410 365 16453.81 308.34 50934.43 88888.00 2017-12-31 07:05:37.910 365 16453.79 308.29 50934.35 88888.00 2017-12-31 07:05:38.410 365 16453.79 308.39 50934.27 88888.00 2017-12-31 07:05:38.910 365 16453.82 308.35 50934.23 88888.00 2017-12-31 07:05:39.410 365 16453.82 308.29 50934.24 88888.00 2017-12-31 07:05:39.910 365 16453.78 308.26 50934.24 88888.00 2017-12-31 07:05:40.410 365 16453.73 308.19 50934.23 88888.00 2017-12-31 07:05:40.910 365 16453.73 308.19 50934.24 88888.00 2017-12-31 07:05:41.410 365 16453.72 308.21 50934.26 88888.00 2017-12-31 07:05:41.910 365 16453.76 308.19 50934.27 88888.00 2017-12-31 07:05:42.410 365 16453.77 308.19 50934.23 88888.00 2017-12-31 07:05:42.910 365 16453.70 308.19 50934.23 88888.00 2017-12-31 07:05:43.410 365 16453.71 308.17 50934.21 88888.00 2017-12-31 07:05:43.910 365 16453.73 308.16 50934.28 88888.00 2017-12-31 07:05:44.410 365 16453.77 308.16 50934.31 88888.00 2017-12-31 07:05:44.910 365 16453.72 308.18 50934.27 88888.00 2017-12-31 07:05:45.410 365 16453.67 308.15 50934.24 88888.00 2017-12-31 07:05:45.910 365 16453.65 308.18 50934.27 88888.00 2017-12-31 07:05:46.410 365 16453.65 308.19 50934.27 88888.00 2017-12-31 07:05:46.910 365 16453.65 308.20 50934.25 88888.00 2017-12-31 07:05:47.410 365 16453.65 308.18 50934.20 88888.00 2017-12-31 07:05:47.910 365 16453.68 308.18 50934.25 88888.00 2017-12-31 07:05:48.410 365 16453.65 308.12 50934.27 88888.00 2017-12-31 07:05:48.910 365 16453.68 308.17 50934.29 88888.00 2017-12-31 07:05:49.410 365 16453.70 308.23 50934.28 88888.00 2017-12-31 07:05:49.910 365 16453.76 308.25 50934.25 88888.00 2017-12-31 07:05:50.410 365 16453.72 308.27 50934.20 88888.00 2017-12-31 07:05:50.910 365 16453.72 308.28 50934.16 88888.00 2017-12-31 07:05:51.410 365 16453.74 308.32 50934.15 88888.00 2017-12-31 07:05:51.910 365 16453.71 308.29 50934.21 88888.00 2017-12-31 07:05:52.410 365 16453.67 308.21 50934.27 88888.00 2017-12-31 07:05:52.910 365 16453.65 308.27 50934.29 88888.00 2017-12-31 07:05:53.410 365 16453.63 308.27 50934.29 88888.00 2017-12-31 07:05:53.910 365 16453.63 308.33 50934.26 88888.00 2017-12-31 07:05:54.410 365 16453.67 308.39 50934.27 88888.00 2017-12-31 07:05:54.910 365 16453.69 308.35 50934.33 88888.00 2017-12-31 07:05:55.410 365 16453.67 308.34 50934.31 88888.00 2017-12-31 07:05:55.910 365 16453.68 308.34 50934.25 88888.00 2017-12-31 07:05:56.410 365 16453.71 308.35 50934.24 88888.00 2017-12-31 07:05:56.910 365 16453.72 308.36 50934.24 88888.00 2017-12-31 07:05:57.410 365 16453.68 308.35 50934.27 88888.00 2017-12-31 07:05:57.910 365 16453.71 308.35 50934.30 88888.00 2017-12-31 07:05:58.410 365 16453.71 308.30 50934.36 88888.00 2017-12-31 07:05:58.910 365 16453.74 308.34 50934.36 88888.00 2017-12-31 07:05:59.410 365 16453.71 308.36 50934.27 88888.00 2017-12-31 07:05:59.910 365 16453.71 308.38 50934.26 88888.00 2017-12-31 07:06:00.410 365 16453.78 308.35 50934.27 88888.00 2017-12-31 07:06:00.910 365 16453.77 308.37 50934.31 88888.00 2017-12-31 07:06:01.410 365 16453.76 308.41 50934.31 88888.00 2017-12-31 07:06:01.910 365 16453.77 308.42 50934.31 88888.00 2017-12-31 07:06:02.410 365 16453.79 308.44 50934.34 88888.00 2017-12-31 07:06:02.910 365 16453.78 308.45 50934.38 88888.00 2017-12-31 07:06:03.410 365 16453.80 308.45 50934.37 88888.00 2017-12-31 07:06:03.910 365 16453.78 308.46 50934.33 88888.00 2017-12-31 07:06:04.410 365 16453.80 308.45 50934.28 88888.00 2017-12-31 07:06:04.910 365 16453.80 308.45 50934.23 88888.00 2017-12-31 07:06:05.410 365 16453.80 308.45 50934.29 88888.00 2017-12-31 07:06:05.911 365 16453.77 308.47 50934.34 88888.00 2017-12-31 07:06:06.411 365 16453.78 308.42 50934.31 88888.00 2017-12-31 07:06:06.911 365 16453.77 308.44 50934.33 88888.00 2017-12-31 07:06:07.411 365 16453.78 308.46 50934.29 88888.00 2017-12-31 07:06:07.911 365 16453.78 308.44 50934.29 88888.00 2017-12-31 07:06:08.411 365 16453.77 308.39 50934.28 88888.00 2017-12-31 07:06:08.911 365 16453.73 308.38 50934.26 88888.00 2017-12-31 07:06:09.411 365 16453.71 308.42 50934.30 88888.00 2017-12-31 07:06:09.911 365 16453.74 308.41 50934.28 88888.00 2017-12-31 07:06:10.411 365 16453.74 308.36 50934.33 88888.00 2017-12-31 07:06:10.911 365 16453.74 308.41 50934.27 88888.00 2017-12-31 07:06:11.411 365 16453.77 308.37 50934.23 88888.00 2017-12-31 07:06:11.911 365 16453.79 308.39 50934.26 88888.00 2017-12-31 07:06:12.411 365 16453.80 308.43 50934.30 88888.00 2017-12-31 07:06:12.911 365 16453.74 308.43 50934.31 88888.00 2017-12-31 07:06:13.411 365 16453.72 308.39 50934.30 88888.00 2017-12-31 07:06:13.911 365 16453.73 308.37 50934.31 88888.00 2017-12-31 07:06:14.411 365 16453.73 308.30 50934.28 88888.00 2017-12-31 07:06:14.911 365 16453.76 308.29 50934.26 88888.00 2017-12-31 07:06:15.411 365 16453.77 308.30 50934.26 88888.00 2017-12-31 07:06:15.911 365 16453.77 308.34 50934.30 88888.00 2017-12-31 07:06:16.411 365 16453.72 308.35 50934.30 88888.00 2017-12-31 07:06:16.911 365 16453.70 308.33 50934.31 88888.00 2017-12-31 07:06:17.411 365 16453.74 308.33 50934.37 88888.00 2017-12-31 07:06:17.911 365 16453.74 308.33 50934.37 88888.00 2017-12-31 07:06:18.411 365 16453.71 308.30 50934.33 88888.00 2017-12-31 07:06:18.911 365 16453.76 308.32 50934.31 88888.00 2017-12-31 07:06:19.411 365 16453.77 308.34 50934.30 88888.00 2017-12-31 07:06:19.911 365 16453.81 308.32 50934.34 88888.00 2017-12-31 07:06:20.411 365 16453.80 308.32 50934.36 88888.00 2017-12-31 07:06:20.911 365 16453.80 308.30 50934.26 88888.00 2017-12-31 07:06:21.411 365 16453.82 308.30 50934.21 88888.00 2017-12-31 07:06:21.911 365 16453.81 308.29 50934.26 88888.00 2017-12-31 07:06:22.411 365 16453.82 308.32 50934.27 88888.00 2017-12-31 07:06:22.911 365 16453.78 308.32 50934.28 88888.00 2017-12-31 07:06:23.411 365 16453.79 308.26 50934.26 88888.00 2017-12-31 07:06:23.911 365 16453.77 308.27 50934.20 88888.00 2017-12-31 07:06:24.411 365 16453.74 308.28 50934.23 88888.00 2017-12-31 07:06:24.911 365 16453.73 308.34 50934.28 88888.00 2017-12-31 07:06:25.411 365 16453.71 308.36 50934.29 88888.00 2017-12-31 07:06:25.911 365 16453.68 308.37 50934.27 88888.00 2017-12-31 07:06:26.411 365 16453.68 308.38 50934.26 88888.00 2017-12-31 07:06:26.911 365 16453.71 308.38 50934.21 88888.00 2017-12-31 07:06:27.411 365 16453.70 308.41 50934.26 88888.00 2017-12-31 07:06:27.911 365 16453.69 308.44 50934.25 88888.00 2017-12-31 07:06:28.411 365 16453.70 308.43 50934.23 88888.00 2017-12-31 07:06:28.911 365 16453.72 308.43 50934.23 88888.00 2017-12-31 07:06:29.411 365 16453.73 308.39 50934.28 88888.00 2017-12-31 07:06:29.911 365 16453.72 308.37 50934.30 88888.00 2017-12-31 07:06:30.411 365 16453.70 308.33 50934.34 88888.00 2017-12-31 07:06:30.911 365 16453.70 308.35 50934.37 88888.00 2017-12-31 07:06:31.411 365 16453.73 308.42 50934.38 88888.00 2017-12-31 07:06:31.911 365 16453.71 308.41 50934.36 88888.00 2017-12-31 07:06:32.411 365 16453.69 308.39 50934.29 88888.00 2017-12-31 07:06:32.911 365 16453.68 308.44 50934.27 88888.00 2017-12-31 07:06:33.411 365 16453.67 308.44 50934.29 88888.00 2017-12-31 07:06:33.911 365 16453.67 308.46 50934.33 88888.00 2017-12-31 07:06:34.411 365 16453.67 308.46 50934.33 88888.00 2017-12-31 07:06:34.911 365 16453.64 308.43 50934.36 88888.00 2017-12-31 07:06:35.411 365 16453.64 308.47 50934.38 88888.00 2017-12-31 07:06:35.912 365 16453.65 308.51 50934.30 88888.00 2017-12-31 07:06:36.412 365 16453.64 308.50 50934.29 88888.00 2017-12-31 07:06:36.912 365 16453.69 308.48 50934.36 88888.00 2017-12-31 07:06:37.412 365 16453.70 308.48 50934.34 88888.00 2017-12-31 07:06:37.912 365 16453.67 308.55 50934.39 88888.00 2017-12-31 07:06:38.412 365 16453.69 308.61 50934.39 88888.00 2017-12-31 07:06:38.912 365 16453.68 308.60 50934.42 88888.00 2017-12-31 07:06:39.412 365 16453.67 308.55 50934.39 88888.00 2017-12-31 07:06:39.912 365 16453.63 308.53 50934.34 88888.00 2017-12-31 07:06:40.412 365 16453.62 308.56 50934.37 88888.00 2017-12-31 07:06:40.912 365 16453.58 308.53 50934.37 88888.00 2017-12-31 07:06:41.412 365 16453.59 308.56 50934.36 88888.00 2017-12-31 07:06:41.912 365 16453.61 308.59 50934.33 88888.00 2017-12-31 07:06:42.412 365 16453.60 308.55 50934.36 88888.00 2017-12-31 07:06:42.912 365 16453.61 308.62 50934.35 88888.00 2017-12-31 07:06:43.412 365 16453.61 308.64 50934.37 88888.00 2017-12-31 07:06:43.912 365 16453.65 308.62 50934.35 88888.00 2017-12-31 07:06:44.412 365 16453.68 308.61 50934.36 88888.00 2017-12-31 07:06:44.912 365 16453.65 308.55 50934.40 88888.00 2017-12-31 07:06:45.412 365 16453.68 308.58 50934.43 88888.00 2017-12-31 07:06:45.912 365 16453.67 308.60 50934.42 88888.00 2017-12-31 07:06:46.412 365 16453.71 308.56 50934.36 88888.00 2017-12-31 07:06:46.912 365 16453.69 308.55 50934.33 88888.00 2017-12-31 07:06:47.412 365 16453.72 308.52 50934.37 88888.00 2017-12-31 07:06:47.912 365 16453.74 308.46 50934.37 88888.00 2017-12-31 07:06:48.412 365 16453.76 308.53 50934.42 88888.00 2017-12-31 07:06:48.912 365 16453.74 308.55 50934.38 88888.00 2017-12-31 07:06:49.412 365 16453.74 308.46 50934.38 88888.00 2017-12-31 07:06:49.912 365 16453.76 308.44 50934.30 88888.00 2017-12-31 07:06:50.412 365 16453.74 308.50 50934.29 88888.00 2017-12-31 07:06:50.912 365 16453.76 308.50 50934.34 88888.00 2017-12-31 07:06:51.412 365 16453.74 308.51 50934.33 88888.00 2017-12-31 07:06:51.912 365 16453.72 308.54 50934.33 88888.00 2017-12-31 07:06:52.412 365 16453.72 308.53 50934.36 88888.00 2017-12-31 07:06:52.912 365 16453.72 308.48 50934.39 88888.00 2017-12-31 07:06:53.412 365 16453.74 308.46 50934.34 88888.00 2017-12-31 07:06:53.912 365 16453.76 308.45 50934.37 88888.00 2017-12-31 07:06:54.412 365 16453.77 308.44 50934.35 88888.00 2017-12-31 07:06:54.912 365 16453.79 308.45 50934.43 88888.00 2017-12-31 07:06:55.412 365 16453.83 308.44 50934.42 88888.00 2017-12-31 07:06:55.912 365 16453.86 308.41 50934.38 88888.00 2017-12-31 07:06:56.412 365 16453.83 308.42 50934.43 88888.00 2017-12-31 07:06:56.912 365 16453.89 308.38 50934.43 88888.00 2017-12-31 07:06:57.412 365 16453.91 308.39 50934.42 88888.00 2017-12-31 07:06:57.912 365 16453.85 308.45 50934.37 88888.00 2017-12-31 07:06:58.412 365 16453.83 308.43 50934.31 88888.00 2017-12-31 07:06:58.912 365 16453.81 308.44 50934.33 88888.00 2017-12-31 07:06:59.412 365 16453.79 308.36 50934.40 88888.00 2017-12-31 07:06:59.912 365 16453.81 308.30 50934.42 88888.00 2017-12-31 07:07:00.412 365 16453.86 308.27 50934.38 88888.00 2017-12-31 07:07:00.912 365 16453.88 308.24 50934.34 88888.00 2017-12-31 07:07:01.412 365 16453.89 308.30 50934.31 88888.00 2017-12-31 07:07:01.912 365 16453.89 308.25 50934.31 88888.00 2017-12-31 07:07:02.412 365 16453.90 308.23 50934.35 88888.00 2017-12-31 07:07:02.912 365 16453.90 308.21 50934.31 88888.00 2017-12-31 07:07:03.412 365 16453.82 308.20 50934.29 88888.00 2017-12-31 07:07:03.912 365 16453.80 308.25 50934.31 88888.00 2017-12-31 07:07:04.412 365 16453.82 308.21 50934.35 88888.00 2017-12-31 07:07:04.912 365 16453.86 308.24 50934.35 88888.00 2017-12-31 07:07:05.412 365 16453.88 308.21 50934.36 88888.00 2017-12-31 07:07:05.913 365 16453.88 308.19 50934.34 88888.00 2017-12-31 07:07:06.413 365 16453.82 308.21 50934.25 88888.00 2017-12-31 07:07:06.913 365 16453.82 308.20 50934.27 88888.00 2017-12-31 07:07:07.413 365 16453.78 308.20 50934.35 88888.00 2017-12-31 07:07:07.913 365 16453.78 308.18 50934.33 88888.00 2017-12-31 07:07:08.413 365 16453.80 308.20 50934.42 88888.00 2017-12-31 07:07:08.913 365 16453.80 308.21 50934.40 88888.00 2017-12-31 07:07:09.413 365 16453.78 308.21 50934.29 88888.00 2017-12-31 07:07:09.913 365 16453.77 308.17 50934.35 88888.00 2017-12-31 07:07:10.413 365 16453.78 308.16 50934.34 88888.00 2017-12-31 07:07:10.913 365 16453.77 308.16 50934.34 88888.00 2017-12-31 07:07:11.413 365 16453.77 308.18 50934.35 88888.00 2017-12-31 07:07:11.913 365 16453.70 308.19 50934.38 88888.00 2017-12-31 07:07:12.413 365 16453.72 308.12 50934.38 88888.00 2017-12-31 07:07:12.913 365 16453.73 308.17 50934.39 88888.00 2017-12-31 07:07:13.413 365 16453.78 308.23 50934.38 88888.00 2017-12-31 07:07:13.913 365 16453.74 308.20 50934.34 88888.00 2017-12-31 07:07:14.413 365 16453.77 308.25 50934.30 88888.00 2017-12-31 07:07:14.913 365 16453.76 308.26 50934.33 88888.00 2017-12-31 07:07:15.413 365 16453.77 308.32 50934.42 88888.00 2017-12-31 07:07:15.913 365 16453.77 308.28 50934.42 88888.00 2017-12-31 07:07:16.413 365 16453.73 308.23 50934.35 88888.00 2017-12-31 07:07:16.913 365 16453.73 308.28 50934.38 88888.00 2017-12-31 07:07:17.413 365 16453.71 308.28 50934.39 88888.00 2017-12-31 07:07:17.913 365 16453.68 308.26 50934.38 88888.00 2017-12-31 07:07:18.413 365 16453.64 308.24 50934.40 88888.00 2017-12-31 07:07:18.913 365 16453.62 308.28 50934.39 88888.00 2017-12-31 07:07:19.413 365 16453.65 308.30 50934.34 88888.00 2017-12-31 07:07:19.913 365 16453.63 308.33 50934.34 88888.00 2017-12-31 07:07:20.413 365 16453.63 308.34 50934.36 88888.00 2017-12-31 07:07:20.913 365 16453.59 308.34 50934.35 88888.00 2017-12-31 07:07:21.413 365 16453.58 308.35 50934.38 88888.00 2017-12-31 07:07:21.913 365 16453.59 308.35 50934.37 88888.00 2017-12-31 07:07:22.413 365 16453.51 308.33 50934.42 88888.00 2017-12-31 07:07:22.913 365 16453.48 308.32 50934.45 88888.00 2017-12-31 07:07:23.413 365 16453.52 308.34 50934.47 88888.00 2017-12-31 07:07:23.913 365 16453.47 308.37 50934.54 88888.00 2017-12-31 07:07:24.413 365 16453.47 308.38 50934.57 88888.00 2017-12-31 07:07:24.913 365 16453.50 308.42 50934.53 88888.00 2017-12-31 07:07:25.413 365 16453.53 308.44 50934.48 88888.00 2017-12-31 07:07:25.913 365 16453.54 308.44 50934.51 88888.00 2017-12-31 07:07:26.413 365 16453.54 308.44 50934.54 88888.00 2017-12-31 07:07:26.913 365 16453.56 308.44 50934.49 88888.00 2017-12-31 07:07:27.413 365 16453.59 308.36 50934.43 88888.00 2017-12-31 07:07:27.913 365 16453.58 308.39 50934.42 88888.00 2017-12-31 07:07:28.413 365 16453.56 308.37 50934.47 88888.00 2017-12-31 07:07:28.913 365 16453.54 308.43 50934.54 88888.00 2017-12-31 07:07:29.413 365 16453.58 308.46 50934.52 88888.00 2017-12-31 07:07:29.913 365 16453.56 308.42 50934.46 88888.00 2017-12-31 07:07:30.404 365 16453.59 308.36 50934.47 88888.00 2017-12-31 07:07:30.904 365 16453.54 308.36 50934.47 88888.00 2017-12-31 07:07:31.404 365 16453.54 308.39 50934.42 88888.00 2017-12-31 07:07:31.904 365 16453.56 308.38 50934.40 88888.00 2017-12-31 07:07:32.404 365 16453.55 308.41 50934.52 88888.00 2017-12-31 07:07:32.904 365 16453.58 308.41 50934.52 88888.00 2017-12-31 07:07:33.404 365 16453.55 308.39 50934.42 88888.00 2017-12-31 07:07:33.904 365 16453.54 308.42 50934.42 88888.00 2017-12-31 07:07:34.404 365 16453.60 308.41 50934.42 88888.00 2017-12-31 07:07:34.904 365 16453.61 308.41 50934.49 88888.00 2017-12-31 07:07:35.404 365 16453.58 308.44 50934.51 88888.00 2017-12-31 07:07:35.904 365 16453.59 308.41 50934.49 88888.00 2017-12-31 07:07:36.404 365 16453.58 308.44 50934.53 88888.00 2017-12-31 07:07:36.904 365 16453.61 308.43 50934.55 88888.00 2017-12-31 07:07:37.404 365 16453.63 308.44 50934.53 88888.00 2017-12-31 07:07:37.904 365 16453.64 308.48 50934.48 88888.00 2017-12-31 07:07:38.404 365 16453.68 308.53 50934.48 88888.00 2017-12-31 07:07:38.904 365 16453.70 308.46 50934.39 88888.00 2017-12-31 07:07:39.404 365 16453.71 308.50 50934.38 88888.00 2017-12-31 07:07:39.904 365 16453.65 308.51 50934.38 88888.00 2017-12-31 07:07:40.404 365 16453.64 308.48 50934.46 88888.00 2017-12-31 07:07:40.904 365 16453.68 308.54 50934.48 88888.00 2017-12-31 07:07:41.404 365 16453.72 308.62 50934.46 88888.00 2017-12-31 07:07:41.904 365 16453.74 308.56 50934.45 88888.00 2017-12-31 07:07:42.404 365 16453.76 308.53 50934.51 88888.00 2017-12-31 07:07:42.904 365 16453.74 308.53 50934.53 88888.00 2017-12-31 07:07:43.404 365 16453.73 308.52 50934.54 88888.00 2017-12-31 07:07:43.904 365 16453.72 308.52 50934.51 88888.00 2017-12-31 07:07:44.404 365 16453.71 308.52 50934.47 88888.00 2017-12-31 07:07:44.904 365 16453.73 308.59 50934.48 88888.00 2017-12-31 07:07:45.404 365 16453.72 308.60 50934.52 88888.00 2017-12-31 07:07:45.904 365 16453.73 308.56 50934.46 88888.00 2017-12-31 07:07:46.404 365 16453.77 308.58 50934.40 88888.00 2017-12-31 07:07:46.904 365 16453.79 308.56 50934.42 88888.00 2017-12-31 07:07:47.404 365 16453.78 308.48 50934.45 88888.00 2017-12-31 07:07:47.904 365 16453.74 308.53 50934.44 88888.00 2017-12-31 07:07:48.404 365 16453.70 308.51 50934.46 88888.00 2017-12-31 07:07:48.904 365 16453.77 308.52 50934.47 88888.00 2017-12-31 07:07:49.404 365 16453.78 308.51 50934.45 88888.00 2017-12-31 07:07:49.904 365 16453.76 308.50 50934.47 88888.00 2017-12-31 07:07:50.404 365 16453.76 308.46 50934.43 88888.00 2017-12-31 07:07:50.904 365 16453.73 308.44 50934.43 88888.00 2017-12-31 07:07:51.404 365 16453.70 308.42 50934.48 88888.00 2017-12-31 07:07:51.904 365 16453.70 308.43 50934.48 88888.00 2017-12-31 07:07:52.404 365 16453.71 308.46 50934.46 88888.00 2017-12-31 07:07:52.904 365 16453.72 308.48 50934.44 88888.00 2017-12-31 07:07:53.404 365 16453.73 308.51 50934.45 88888.00 2017-12-31 07:07:53.904 365 16453.73 308.46 50934.40 88888.00 2017-12-31 07:07:54.404 365 16453.70 308.47 50934.42 88888.00 2017-12-31 07:07:54.904 365 16453.70 308.46 50934.39 88888.00 2017-12-31 07:07:55.404 365 16453.70 308.44 50934.46 88888.00 2017-12-31 07:07:55.904 365 16453.71 308.41 50934.46 88888.00 2017-12-31 07:07:56.404 365 16453.65 308.39 50934.47 88888.00 2017-12-31 07:07:56.904 365 16453.65 308.37 50934.48 88888.00 2017-12-31 07:07:57.404 365 16453.64 308.37 50934.46 88888.00 2017-12-31 07:07:57.904 365 16453.63 308.41 50934.40 88888.00 2017-12-31 07:07:58.404 365 16453.61 308.45 50934.44 88888.00 2017-12-31 07:07:58.904 365 16453.63 308.42 50934.45 88888.00 2017-12-31 07:07:59.404 365 16453.63 308.39 50934.44 88888.00 2017-12-31 07:07:59.904 365 16453.63 308.42 50934.52 88888.00 2017-12-31 07:08:00.405 365 16453.58 308.42 50934.47 88888.00 2017-12-31 07:08:00.905 365 16453.59 308.44 50934.44 88888.00 2017-12-31 07:08:01.405 365 16453.63 308.47 50934.42 88888.00 2017-12-31 07:08:01.905 365 16453.67 308.44 50934.39 88888.00 2017-12-31 07:08:02.405 365 16453.63 308.42 50934.43 88888.00 2017-12-31 07:08:02.905 365 16453.61 308.45 50934.48 88888.00 2017-12-31 07:08:03.405 365 16453.59 308.47 50934.51 88888.00 2017-12-31 07:08:03.905 365 16453.59 308.50 50934.54 88888.00 2017-12-31 07:08:04.405 365 16453.60 308.47 50934.53 88888.00 2017-12-31 07:08:04.905 365 16453.58 308.51 50934.52 88888.00 2017-12-31 07:08:05.405 365 16453.61 308.56 50934.44 88888.00 2017-12-31 07:08:05.905 365 16453.61 308.59 50934.37 88888.00 2017-12-31 07:08:06.405 365 16453.59 308.59 50934.44 88888.00 2017-12-31 07:08:06.905 365 16453.63 308.56 50934.46 88888.00 2017-12-31 07:08:07.405 365 16453.67 308.52 50934.46 88888.00 2017-12-31 07:08:07.905 365 16453.68 308.56 50934.45 88888.00 2017-12-31 07:08:08.405 365 16453.62 308.58 50934.37 88888.00 2017-12-31 07:08:08.905 365 16453.61 308.52 50934.31 88888.00 2017-12-31 07:08:09.405 365 16453.62 308.48 50934.37 88888.00 2017-12-31 07:08:09.905 365 16453.60 308.52 50934.39 88888.00 2017-12-31 07:08:10.405 365 16453.58 308.48 50934.45 88888.00 2017-12-31 07:08:10.905 365 16453.56 308.51 50934.47 88888.00 2017-12-31 07:08:11.405 365 16453.60 308.56 50934.47 88888.00 2017-12-31 07:08:11.905 365 16453.63 308.53 50934.43 88888.00 2017-12-31 07:08:12.405 365 16453.61 308.55 50934.43 88888.00 2017-12-31 07:08:12.905 365 16453.61 308.58 50934.42 88888.00 2017-12-31 07:08:13.405 365 16453.64 308.55 50934.37 88888.00 2017-12-31 07:08:13.905 365 16453.63 308.52 50934.45 88888.00 2017-12-31 07:08:14.405 365 16453.58 308.59 50934.42 88888.00 2017-12-31 07:08:14.905 365 16453.60 308.61 50934.46 88888.00 2017-12-31 07:08:15.405 365 16453.61 308.62 50934.42 88888.00 2017-12-31 07:08:15.905 365 16453.62 308.59 50934.43 88888.00 2017-12-31 07:08:16.405 365 16453.59 308.56 50934.45 88888.00 2017-12-31 07:08:16.905 365 16453.62 308.62 50934.46 88888.00 2017-12-31 07:08:17.405 365 16453.65 308.62 50934.36 88888.00 2017-12-31 07:08:17.905 365 16453.65 308.63 50934.28 88888.00 2017-12-31 07:08:18.405 365 16453.65 308.61 50934.29 88888.00 2017-12-31 07:08:18.905 365 16453.69 308.56 50934.31 88888.00 2017-12-31 07:08:19.405 365 16453.72 308.58 50934.30 88888.00 2017-12-31 07:08:19.905 365 16453.71 308.59 50934.31 88888.00 2017-12-31 07:08:20.405 365 16453.70 308.59 50934.28 88888.00 2017-12-31 07:08:20.905 365 16453.65 308.58 50934.34 88888.00 2017-12-31 07:08:21.405 365 16453.69 308.61 50934.37 88888.00 2017-12-31 07:08:21.905 365 16453.73 308.60 50934.38 88888.00 2017-12-31 07:08:22.405 365 16453.74 308.61 50934.43 88888.00 2017-12-31 07:08:22.905 365 16453.72 308.56 50934.39 88888.00 2017-12-31 07:08:23.405 365 16453.71 308.60 50934.40 88888.00 2017-12-31 07:08:23.905 365 16453.77 308.65 50934.44 88888.00 2017-12-31 07:08:24.405 365 16453.85 308.69 50934.47 88888.00 2017-12-31 07:08:24.905 365 16453.86 308.64 50934.51 88888.00 2017-12-31 07:08:25.405 365 16453.87 308.61 50934.47 88888.00 2017-12-31 07:08:25.905 365 16453.87 308.54 50934.48 88888.00 2017-12-31 07:08:26.405 365 16453.86 308.58 50934.46 88888.00 2017-12-31 07:08:26.905 365 16453.82 308.64 50934.48 88888.00 2017-12-31 07:08:27.405 365 16453.81 308.64 50934.47 88888.00 2017-12-31 07:08:27.905 365 16453.79 308.62 50934.49 88888.00 2017-12-31 07:08:28.405 365 16453.81 308.58 50934.54 88888.00 2017-12-31 07:08:28.905 365 16453.86 308.56 50934.49 88888.00 2017-12-31 07:08:29.405 365 16453.90 308.59 50934.42 88888.00 2017-12-31 07:08:29.905 365 16453.90 308.62 50934.33 88888.00 2017-12-31 07:08:30.406 365 16453.87 308.62 50934.33 88888.00 2017-12-31 07:08:30.906 365 16453.90 308.55 50934.35 88888.00 2017-12-31 07:08:31.406 365 16453.90 308.52 50934.38 88888.00 2017-12-31 07:08:31.906 365 16453.90 308.53 50934.39 88888.00 2017-12-31 07:08:32.406 365 16453.88 308.54 50934.37 88888.00 2017-12-31 07:08:32.906 365 16453.87 308.53 50934.38 88888.00 2017-12-31 07:08:33.406 365 16453.88 308.50 50934.43 88888.00 2017-12-31 07:08:33.906 365 16453.86 308.56 50934.46 88888.00 2017-12-31 07:08:34.406 365 16453.87 308.60 50934.43 88888.00 2017-12-31 07:08:34.906 365 16453.90 308.52 50934.38 88888.00 2017-12-31 07:08:35.406 365 16453.95 308.43 50934.35 88888.00 2017-12-31 07:08:35.906 365 16453.96 308.44 50934.37 88888.00 2017-12-31 07:08:36.406 365 16453.91 308.47 50934.39 88888.00 2017-12-31 07:08:36.906 365 16453.95 308.48 50934.45 88888.00 2017-12-31 07:08:37.406 365 16453.95 308.43 50934.44 88888.00 2017-12-31 07:08:37.906 365 16453.95 308.41 50934.43 88888.00 2017-12-31 07:08:38.406 365 16453.96 308.37 50934.40 88888.00 2017-12-31 07:08:38.906 365 16453.97 308.33 50934.39 88888.00 2017-12-31 07:08:39.406 365 16453.98 308.32 50934.40 88888.00 2017-12-31 07:08:39.906 365 16453.99 308.29 50934.39 88888.00 2017-12-31 07:08:40.406 365 16453.99 308.35 50934.44 88888.00 2017-12-31 07:08:40.906 365 16453.97 308.33 50934.46 88888.00 2017-12-31 07:08:41.406 365 16453.96 308.33 50934.46 88888.00 2017-12-31 07:08:41.906 365 16453.99 308.29 50934.44 88888.00 2017-12-31 07:08:42.406 365 16453.99 308.26 50934.47 88888.00 2017-12-31 07:08:42.906 365 16453.98 308.26 50934.42 88888.00 2017-12-31 07:08:43.406 365 16453.95 308.21 50934.38 88888.00 2017-12-31 07:08:43.906 365 16453.89 308.17 50934.37 88888.00 2017-12-31 07:08:44.406 365 16453.89 308.19 50934.36 88888.00 2017-12-31 07:08:44.906 365 16453.92 308.24 50934.34 88888.00 2017-12-31 07:08:45.406 365 16453.90 308.20 50934.40 88888.00 2017-12-31 07:08:45.906 365 16453.86 308.23 50934.45 88888.00 2017-12-31 07:08:46.406 365 16453.86 308.23 50934.38 88888.00 2017-12-31 07:08:46.906 365 16453.83 308.24 50934.36 88888.00 2017-12-31 07:08:47.406 365 16453.83 308.18 50934.40 88888.00 2017-12-31 07:08:47.906 365 16453.81 308.16 50934.47 88888.00 2017-12-31 07:08:48.406 365 16453.78 308.19 50934.46 88888.00 2017-12-31 07:08:48.906 365 16453.73 308.23 50934.44 88888.00 2017-12-31 07:08:49.406 365 16453.78 308.26 50934.37 88888.00 2017-12-31 07:08:49.906 365 16453.77 308.27 50934.39 88888.00 2017-12-31 07:08:50.406 365 16453.78 308.23 50934.36 88888.00 2017-12-31 07:08:50.906 365 16453.83 308.25 50934.39 88888.00 2017-12-31 07:08:51.406 365 16453.86 308.25 50934.45 88888.00 2017-12-31 07:08:51.906 365 16453.83 308.24 50934.38 88888.00 2017-12-31 07:08:52.406 365 16453.80 308.20 50934.38 88888.00 2017-12-31 07:08:52.906 365 16453.78 308.20 50934.39 88888.00 2017-12-31 07:08:53.406 365 16453.78 308.20 50934.35 88888.00 2017-12-31 07:08:53.906 365 16453.77 308.23 50934.34 88888.00 2017-12-31 07:08:54.406 365 16453.73 308.23 50934.34 88888.00 2017-12-31 07:08:54.906 365 16453.73 308.32 50934.37 88888.00 2017-12-31 07:08:55.406 365 16453.71 308.29 50934.34 88888.00 2017-12-31 07:08:55.906 365 16453.72 308.27 50934.33 88888.00 2017-12-31 07:08:56.406 365 16453.70 308.33 50934.37 88888.00 2017-12-31 07:08:56.906 365 16453.68 308.28 50934.40 88888.00 2017-12-31 07:08:57.406 365 16453.72 308.30 50934.39 88888.00 2017-12-31 07:08:57.906 365 16453.71 308.32 50934.44 88888.00 2017-12-31 07:08:58.406 365 16453.67 308.32 50934.42 88888.00 2017-12-31 07:08:58.906 365 16453.68 308.32 50934.39 88888.00 2017-12-31 07:08:59.406 365 16453.69 308.29 50934.43 88888.00 2017-12-31 07:08:59.906 365 16453.67 308.28 50934.44 88888.00 2017-12-31 07:09:00.407 365 16453.64 308.28 50934.43 88888.00 2017-12-31 07:09:00.907 365 16453.70 308.28 50934.40 88888.00 2017-12-31 07:09:01.407 365 16453.70 308.34 50934.43 88888.00 2017-12-31 07:09:01.907 365 16453.72 308.32 50934.45 88888.00 2017-12-31 07:09:02.407 365 16453.72 308.32 50934.43 88888.00 2017-12-31 07:09:02.907 365 16453.73 308.35 50934.39 88888.00 2017-12-31 07:09:03.407 365 16453.74 308.33 50934.47 88888.00 2017-12-31 07:09:03.907 365 16453.72 308.33 50934.43 88888.00 2017-12-31 07:09:04.407 365 16453.71 308.35 50934.45 88888.00 2017-12-31 07:09:04.907 365 16453.72 308.33 50934.47 88888.00 2017-12-31 07:09:05.407 365 16453.76 308.33 50934.53 88888.00 2017-12-31 07:09:05.907 365 16453.74 308.32 50934.45 88888.00 2017-12-31 07:09:06.407 365 16453.72 308.30 50934.42 88888.00 2017-12-31 07:09:06.907 365 16453.69 308.35 50934.48 88888.00 2017-12-31 07:09:07.407 365 16453.67 308.35 50934.46 88888.00 2017-12-31 07:09:07.907 365 16453.72 308.33 50934.43 88888.00 2017-12-31 07:09:08.407 365 16453.72 308.35 50934.43 88888.00 2017-12-31 07:09:08.907 365 16453.76 308.41 50934.46 88888.00 2017-12-31 07:09:09.407 365 16453.78 308.45 50934.48 88888.00 2017-12-31 07:09:09.907 365 16453.80 308.42 50934.49 88888.00 2017-12-31 07:09:10.407 365 16453.79 308.41 50934.57 88888.00 2017-12-31 07:09:10.907 365 16453.79 308.44 50934.54 88888.00 2017-12-31 07:09:11.407 365 16453.79 308.45 50934.52 88888.00 2017-12-31 07:09:11.907 365 16453.74 308.43 50934.49 88888.00 2017-12-31 07:09:12.407 365 16453.78 308.47 50934.51 88888.00 2017-12-31 07:09:12.907 365 16453.79 308.44 50934.51 88888.00 2017-12-31 07:09:13.407 365 16453.80 308.46 50934.52 88888.00 2017-12-31 07:09:13.907 365 16453.80 308.46 50934.62 88888.00 2017-12-31 07:09:14.407 365 16453.80 308.43 50934.64 88888.00 2017-12-31 07:09:14.907 365 16453.82 308.42 50934.63 88888.00 2017-12-31 07:09:15.407 365 16453.86 308.41 50934.61 88888.00 2017-12-31 07:09:15.907 365 16453.88 308.42 50934.57 88888.00 2017-12-31 07:09:16.407 365 16453.83 308.41 50934.56 88888.00 2017-12-31 07:09:16.907 365 16453.81 308.41 50934.49 88888.00 2017-12-31 07:09:17.407 365 16453.88 308.42 50934.48 88888.00 2017-12-31 07:09:17.907 365 16453.88 308.44 50934.51 88888.00 2017-12-31 07:09:18.407 365 16453.87 308.50 50934.55 88888.00 2017-12-31 07:09:18.907 365 16453.90 308.51 50934.56 88888.00 2017-12-31 07:09:19.407 365 16453.91 308.51 50934.57 88888.00 2017-12-31 07:09:19.907 365 16453.91 308.51 50934.52 88888.00 2017-12-31 07:09:20.407 365 16453.94 308.43 50934.45 88888.00 2017-12-31 07:09:20.907 365 16453.94 308.41 50934.49 88888.00 2017-12-31 07:09:21.407 365 16453.94 308.41 50934.52 88888.00 2017-12-31 07:09:21.907 365 16453.89 308.36 50934.53 88888.00 2017-12-31 07:09:22.407 365 16453.88 308.38 50934.55 88888.00 2017-12-31 07:09:22.907 365 16453.91 308.38 50934.52 88888.00 2017-12-31 07:09:23.407 365 16453.90 308.38 50934.53 88888.00 2017-12-31 07:09:24.407 365 16453.96 308.37 50934.49 88888.00 2017-12-31 07:09:24.907 365 16453.95 308.34 50934.51 88888.00 2017-12-31 07:09:25.407 365 16453.94 308.33 50934.45 88888.00 2017-12-31 07:09:25.907 365 16453.96 308.37 50934.47 88888.00 2017-12-31 07:09:26.407 365 16453.96 308.39 50934.46 88888.00 2017-12-31 07:09:26.907 365 16453.97 308.37 50934.46 88888.00 2017-12-31 07:09:27.407 365 16453.99 308.36 50934.44 88888.00 2017-12-31 07:09:27.907 365 16453.96 308.34 50934.43 88888.00 2017-12-31 07:09:28.407 365 16453.95 308.30 50934.40 88888.00 2017-12-31 07:09:28.907 365 16453.94 308.29 50934.43 88888.00 2017-12-31 07:09:29.408 365 16453.96 308.28 50934.36 88888.00 2017-12-31 07:09:29.908 365 16453.99 308.27 50934.38 88888.00 2017-12-31 07:09:30.408 365 16453.92 308.33 50934.38 88888.00 2017-12-31 07:09:30.908 365 16453.90 308.29 50934.38 88888.00 2017-12-31 07:09:31.408 365 16453.94 308.33 50934.42 88888.00 2017-12-31 07:09:31.908 365 16453.96 308.32 50934.34 88888.00 2017-12-31 07:09:32.408 365 16453.98 308.29 50934.33 88888.00 2017-12-31 07:09:32.908 365 16453.99 308.23 50934.35 88888.00 2017-12-31 07:09:33.408 365 16453.99 308.19 50934.37 88888.00 2017-12-31 07:09:33.908 365 16453.99 308.26 50934.42 88888.00 2017-12-31 07:09:34.408 365 16453.96 308.34 50934.39 88888.00 2017-12-31 07:09:34.908 365 16453.95 308.27 50934.40 88888.00 2017-12-31 07:09:35.408 365 16453.92 308.21 50934.43 88888.00 2017-12-31 07:09:35.908 365 16453.94 308.23 50934.51 88888.00 2017-12-31 07:09:36.408 365 16453.92 308.30 50934.52 88888.00 2017-12-31 07:09:36.908 365 16453.92 308.27 50934.47 88888.00 2017-12-31 07:09:37.408 365 16453.90 308.27 50934.46 88888.00 2017-12-31 07:09:37.908 365 16453.85 308.28 50934.47 88888.00 2017-12-31 07:09:38.408 365 16453.88 308.28 50934.43 88888.00 2017-12-31 07:09:38.908 365 16453.88 308.29 50934.39 88888.00 2017-12-31 07:09:39.408 365 16453.89 308.33 50934.46 88888.00 2017-12-31 07:09:39.908 365 16453.91 308.29 50934.43 88888.00 2017-12-31 07:09:40.408 365 16453.90 308.32 50934.40 88888.00 2017-12-31 07:09:40.908 365 16453.91 308.46 50934.43 88888.00 2017-12-31 07:09:41.408 365 16453.94 308.52 50934.39 88888.00 2017-12-31 07:09:41.908 365 16453.95 308.48 50934.44 88888.00 2017-12-31 07:09:42.408 365 16453.97 308.43 50934.46 88888.00 2017-12-31 07:09:42.908 365 16453.96 308.38 50934.43 88888.00 2017-12-31 07:09:43.408 365 16453.94 308.44 50934.49 88888.00 2017-12-31 07:09:43.908 365 16453.99 308.45 50934.49 88888.00 2017-12-31 07:09:44.408 365 16454.00 308.42 50934.55 88888.00 2017-12-31 07:09:44.908 365 16453.98 308.46 50934.56 88888.00 2017-12-31 07:09:45.408 365 16453.98 308.45 50934.60 88888.00 2017-12-31 07:09:45.908 365 16453.99 308.43 50934.56 88888.00 2017-12-31 07:09:46.408 365 16454.03 308.39 50934.56 88888.00 2017-12-31 07:09:46.908 365 16454.03 308.38 50934.61 88888.00 2017-12-31 07:09:47.408 365 16454.03 308.38 50934.60 88888.00 2017-12-31 07:09:47.908 365 16454.01 308.38 50934.63 88888.00 2017-12-31 07:09:48.408 365 16453.99 308.42 50934.58 88888.00 2017-12-31 07:09:48.908 365 16453.96 308.48 50934.56 88888.00 2017-12-31 07:09:49.408 365 16453.96 308.48 50934.58 88888.00 2017-12-31 07:09:49.908 365 16453.96 308.44 50934.54 88888.00 2017-12-31 07:09:50.408 365 16453.97 308.41 50934.51 88888.00 2017-12-31 07:09:50.908 365 16453.95 308.37 50934.47 88888.00 2017-12-31 07:09:51.408 365 16453.96 308.42 50934.47 88888.00 2017-12-31 07:09:51.908 365 16453.98 308.46 50934.47 88888.00 2017-12-31 07:09:52.408 365 16453.96 308.50 50934.54 88888.00 2017-12-31 07:09:52.908 365 16453.95 308.46 50934.48 88888.00 2017-12-31 07:09:53.408 365 16453.98 308.45 50934.44 88888.00 2017-12-31 07:09:53.908 365 16453.97 308.47 50934.40 88888.00 2017-12-31 07:09:54.408 365 16453.98 308.51 50934.47 88888.00 2017-12-31 07:09:54.908 365 16454.03 308.55 50934.45 88888.00 2017-12-31 07:09:55.408 365 16454.03 308.54 50934.49 88888.00 2017-12-31 07:09:55.908 365 16454.04 308.52 50934.55 88888.00 2017-12-31 07:09:56.408 365 16454.04 308.45 50934.56 88888.00 2017-12-31 07:09:56.908 365 16454.01 308.45 50934.56 88888.00 2017-12-31 07:09:57.408 365 16453.98 308.48 50934.54 88888.00 2017-12-31 07:09:57.908 365 16454.01 308.51 50934.55 88888.00 2017-12-31 07:09:58.408 365 16454.04 308.46 50934.56 88888.00 2017-12-31 07:09:58.908 365 16454.03 308.48 50934.60 88888.00 2017-12-31 07:09:59.409 365 16454.07 308.47 50934.62 88888.00 2017-12-31 07:09:59.909 365 16454.04 308.43 50934.63 88888.00 2017-12-31 07:10:00.409 365 16453.99 308.39 50934.57 88888.00 2017-12-31 07:10:00.909 365 16453.98 308.41 50934.60 88888.00 2017-12-31 07:10:01.409 365 16453.97 308.44 50934.62 88888.00 2017-12-31 07:10:01.909 365 16454.03 308.44 50934.55 88888.00 2017-12-31 07:10:02.409 365 16453.99 308.39 50934.54 88888.00 2017-12-31 07:10:02.909 365 16453.96 308.35 50934.52 88888.00 2017-12-31 07:10:03.409 365 16453.94 308.44 50934.55 88888.00 2017-12-31 07:10:03.909 365 16453.97 308.44 50934.56 88888.00 2017-12-31 07:10:04.409 365 16454.00 308.37 50934.57 88888.00 2017-12-31 07:10:04.909 365 16454.01 308.26 50934.62 88888.00 2017-12-31 07:10:05.409 365 16454.01 308.32 50934.61 88888.00 2017-12-31 07:10:05.909 365 16454.00 308.35 50934.58 88888.00 2017-12-31 07:10:06.409 365 16453.99 308.34 50934.56 88888.00 2017-12-31 07:10:06.909 365 16453.98 308.28 50934.57 88888.00 2017-12-31 07:10:07.409 365 16453.97 308.26 50934.63 88888.00 2017-12-31 07:10:07.909 365 16453.97 308.33 50934.61 88888.00 2017-12-31 07:10:08.409 365 16453.97 308.29 50934.57 88888.00 2017-12-31 07:10:08.909 365 16454.00 308.30 50934.55 88888.00 2017-12-31 07:10:09.409 365 16454.04 308.29 50934.64 88888.00 2017-12-31 07:10:09.909 365 16454.04 308.24 50934.61 88888.00 2017-12-31 07:10:10.409 365 16454.04 308.26 50934.57 88888.00 2017-12-31 07:10:10.909 365 16454.04 308.27 50934.54 88888.00 2017-12-31 07:10:11.409 365 16454.03 308.33 50934.56 88888.00 2017-12-31 07:10:11.909 365 16454.01 308.25 50934.57 88888.00 2017-12-31 07:10:12.409 365 16454.05 308.28 50934.52 88888.00 2017-12-31 07:10:12.909 365 16454.03 308.29 50934.52 88888.00 2017-12-31 07:10:13.409 365 16453.99 308.26 50934.52 88888.00 2017-12-31 07:10:13.909 365 16454.01 308.25 50934.52 88888.00 2017-12-31 07:10:14.409 365 16454.05 308.21 50934.56 88888.00 2017-12-31 07:10:14.909 365 16454.03 308.21 50934.57 88888.00 2017-12-31 07:10:15.409 365 16454.04 308.20 50934.60 88888.00 2017-12-31 07:10:15.909 365 16453.99 308.16 50934.52 88888.00 2017-12-31 07:10:16.409 365 16454.00 308.13 50934.48 88888.00 2017-12-31 07:10:16.909 365 16453.98 308.19 50934.44 88888.00 2017-12-31 07:10:17.409 365 16453.97 308.24 50934.47 88888.00 2017-12-31 07:10:17.909 365 16453.98 308.25 50934.48 88888.00 2017-12-31 07:10:18.409 365 16454.03 308.21 50934.48 88888.00 2017-12-31 07:10:18.909 365 16453.99 308.20 50934.48 88888.00 2017-12-31 07:10:19.409 365 16453.99 308.23 50934.54 88888.00 2017-12-31 07:10:19.909 365 16453.98 308.24 50934.51 88888.00 2017-12-31 07:10:20.409 365 16453.98 308.26 50934.46 88888.00 2017-12-31 07:10:20.909 365 16453.97 308.26 50934.45 88888.00 2017-12-31 07:10:21.409 365 16453.97 308.26 50934.44 88888.00 2017-12-31 07:10:21.909 365 16453.98 308.26 50934.46 88888.00 2017-12-31 07:10:22.409 365 16453.99 308.26 50934.53 88888.00 2017-12-31 07:10:22.909 365 16453.99 308.20 50934.58 88888.00 2017-12-31 07:10:23.409 365 16454.00 308.19 50934.53 88888.00 2017-12-31 07:10:23.909 365 16454.01 308.23 50934.51 88888.00 2017-12-31 07:10:24.409 365 16454.00 308.30 50934.52 88888.00 2017-12-31 07:10:24.909 365 16453.99 308.32 50934.56 88888.00 2017-12-31 07:10:25.409 365 16454.00 308.27 50934.53 88888.00 2017-12-31 07:10:25.909 365 16454.00 308.26 50934.52 88888.00 2017-12-31 07:10:26.409 365 16453.99 308.30 50934.52 88888.00 2017-12-31 07:10:26.909 365 16453.97 308.28 50934.52 88888.00 2017-12-31 07:10:27.409 365 16454.01 308.33 50934.47 88888.00 2017-12-31 07:10:27.909 365 16454.03 308.33 50934.51 88888.00 2017-12-31 07:10:28.409 365 16454.04 308.32 50934.54 88888.00 2017-12-31 07:10:28.909 365 16454.04 308.35 50934.51 88888.00 2017-12-31 07:10:29.410 365 16454.04 308.33 50934.48 88888.00 2017-12-31 07:10:29.910 365 16454.04 308.39 50934.45 88888.00 2017-12-31 07:10:30.410 365 16454.07 308.38 50934.44 88888.00 2017-12-31 07:10:30.910 365 16454.04 308.38 50934.51 88888.00 2017-12-31 07:10:31.410 365 16454.04 308.38 50934.60 88888.00 2017-12-31 07:10:31.910 365 16454.07 308.38 50934.58 88888.00 2017-12-31 07:10:32.410 365 16454.03 308.38 50934.53 88888.00 2017-12-31 07:10:32.910 365 16454.05 308.41 50934.53 88888.00 2017-12-31 07:10:33.410 365 16454.08 308.38 50934.57 88888.00 2017-12-31 07:10:33.910 365 16454.06 308.43 50934.56 88888.00 2017-12-31 07:10:34.410 365 16454.03 308.45 50934.58 88888.00 2017-12-31 07:10:34.910 365 16454.06 308.48 50934.61 88888.00 2017-12-31 07:10:35.410 365 16454.07 308.46 50934.58 88888.00 2017-12-31 07:10:35.910 365 16454.12 308.44 50934.60 88888.00 2017-12-31 07:10:36.410 365 16454.13 308.43 50934.62 88888.00 2017-12-31 07:10:36.910 365 16454.07 308.36 50934.63 88888.00 2017-12-31 07:10:37.410 365 16454.08 308.37 50934.64 88888.00 2017-12-31 07:10:37.910 365 16454.07 308.35 50934.61 88888.00 2017-12-31 07:10:38.410 365 16454.08 308.32 50934.48 88888.00 2017-12-31 07:10:38.910 365 16454.11 308.35 50934.48 88888.00 2017-12-31 07:10:39.410 365 16454.11 308.32 50934.49 88888.00 2017-12-31 07:10:39.910 365 16454.11 308.35 50934.48 88888.00 2017-12-31 07:10:40.410 365 16454.14 308.34 50934.49 88888.00 2017-12-31 07:10:40.910 365 16454.12 308.29 50934.52 88888.00 2017-12-31 07:10:41.410 365 16454.12 308.35 50934.56 88888.00 2017-12-31 07:10:41.910 365 16454.14 308.39 50934.53 88888.00 2017-12-31 07:10:42.410 365 16454.12 308.36 50934.48 88888.00 2017-12-31 07:10:42.910 365 16454.14 308.26 50934.49 88888.00 2017-12-31 07:10:43.410 365 16454.15 308.27 50934.53 88888.00 2017-12-31 07:10:43.910 365 16454.17 308.27 50934.55 88888.00 2017-12-31 07:10:44.410 365 16454.17 308.27 50934.57 88888.00 2017-12-31 07:10:44.910 365 16454.15 308.28 50934.58 88888.00 2017-12-31 07:10:45.410 365 16454.13 308.25 50934.58 88888.00 2017-12-31 07:10:45.910 365 16454.11 308.27 50934.52 88888.00 2017-12-31 07:10:46.410 365 16454.08 308.26 50934.55 88888.00 2017-12-31 07:10:46.910 365 16454.12 308.18 50934.57 88888.00 2017-12-31 07:10:47.410 365 16454.15 308.25 50934.58 88888.00 2017-12-31 07:10:47.910 365 16454.12 308.29 50934.58 88888.00 2017-12-31 07:10:48.410 365 16454.11 308.21 50934.58 88888.00 2017-12-31 07:10:48.910 365 16454.08 308.20 50934.58 88888.00 2017-12-31 07:10:49.410 365 16454.09 308.21 50934.57 88888.00 2017-12-31 07:10:49.910 365 16454.11 308.23 50934.58 88888.00 2017-12-31 07:10:50.410 365 16454.05 308.23 50934.60 88888.00 2017-12-31 07:10:50.910 365 16454.06 308.27 50934.58 88888.00 2017-12-31 07:10:51.410 365 16454.05 308.29 50934.56 88888.00 2017-12-31 07:10:51.910 365 16454.05 308.32 50934.51 88888.00 2017-12-31 07:10:52.410 365 16454.04 308.28 50934.52 88888.00 2017-12-31 07:10:52.910 365 16454.07 308.28 50934.46 88888.00 2017-12-31 07:10:53.410 365 16454.07 308.29 50934.52 88888.00 2017-12-31 07:10:53.910 365 16454.03 308.29 50934.64 88888.00 2017-12-31 07:10:54.411 365 16454.03 308.27 50934.57 88888.00 2017-12-31 07:10:54.911 365 16454.06 308.32 50934.53 88888.00 2017-12-31 07:10:55.411 365 16454.08 308.34 50934.52 88888.00 2017-12-31 07:10:55.911 365 16454.05 308.32 50934.49 88888.00 2017-12-31 07:10:56.411 365 16454.00 308.34 50934.47 88888.00 2017-12-31 07:10:56.911 365 16454.00 308.34 50934.40 88888.00 2017-12-31 07:10:57.411 365 16454.04 308.30 50934.45 88888.00 2017-12-31 07:10:57.911 365 16454.01 308.34 50934.49 88888.00 2017-12-31 07:10:58.411 365 16453.99 308.35 50934.51 88888.00 2017-12-31 07:10:58.911 365 16453.98 308.39 50934.47 88888.00 2017-12-31 07:10:59.411 365 16453.99 308.37 50934.56 88888.00 2017-12-31 07:10:59.911 365 16454.00 308.41 50934.61 88888.00 2017-12-31 07:11:00.411 365 16454.00 308.43 50934.57 88888.00 2017-12-31 07:11:00.911 365 16453.97 308.43 50934.53 88888.00 2017-12-31 07:11:01.411 365 16453.96 308.45 50934.52 88888.00 2017-12-31 07:11:01.911 365 16453.96 308.47 50934.61 88888.00 2017-12-31 07:11:02.411 365 16453.91 308.51 50934.54 88888.00 2017-12-31 07:11:02.911 365 16453.94 308.50 50934.47 88888.00 2017-12-31 07:11:03.411 365 16453.95 308.47 50934.47 88888.00 2017-12-31 07:11:03.911 365 16453.92 308.53 50934.49 88888.00 2017-12-31 07:11:04.411 365 16453.98 308.53 50934.48 88888.00 2017-12-31 07:11:04.911 365 16453.95 308.53 50934.51 88888.00 2017-12-31 07:11:05.411 365 16453.92 308.55 50934.46 88888.00 2017-12-31 07:11:05.911 365 16453.97 308.53 50934.48 88888.00 2017-12-31 07:11:06.411 365 16453.95 308.51 50934.53 88888.00 2017-12-31 07:11:06.911 365 16453.95 308.56 50934.49 88888.00 2017-12-31 07:11:07.411 365 16453.97 308.63 50934.51 88888.00 2017-12-31 07:11:07.911 365 16454.00 308.62 50934.51 88888.00 2017-12-31 07:11:08.411 365 16454.04 308.60 50934.55 88888.00 2017-12-31 07:11:08.911 365 16454.08 308.58 50934.62 88888.00 2017-12-31 07:11:09.411 365 16454.05 308.54 50934.61 88888.00 2017-12-31 07:11:09.911 365 16454.04 308.54 50934.58 88888.00 2017-12-31 07:11:10.411 365 16454.05 308.58 50934.56 88888.00 2017-12-31 07:11:10.911 365 16454.07 308.56 50934.61 88888.00 2017-12-31 07:11:11.411 365 16454.07 308.56 50934.54 88888.00 2017-12-31 07:11:11.911 365 16454.06 308.60 50934.52 88888.00 2017-12-31 07:11:12.411 365 16454.05 308.59 50934.56 88888.00 2017-12-31 07:11:12.911 365 16454.08 308.60 50934.52 88888.00 2017-12-31 07:11:13.411 365 16454.08 308.62 50934.51 88888.00 2017-12-31 07:11:13.911 365 16454.06 308.62 50934.51 88888.00 2017-12-31 07:11:14.411 365 16454.07 308.60 50934.43 88888.00 2017-12-31 07:11:14.911 365 16454.04 308.60 50934.40 88888.00 2017-12-31 07:11:15.411 365 16454.01 308.65 50934.43 88888.00 2017-12-31 07:11:15.911 365 16454.05 308.68 50934.42 88888.00 2017-12-31 07:11:16.411 365 16454.09 308.60 50934.39 88888.00 2017-12-31 07:11:16.911 365 16454.11 308.58 50934.48 88888.00 2017-12-31 07:11:17.411 365 16454.13 308.58 50934.49 88888.00 2017-12-31 07:11:17.911 365 16454.17 308.60 50934.47 88888.00 2017-12-31 07:11:18.411 365 16454.18 308.63 50934.47 88888.00 2017-12-31 07:11:18.911 365 16454.15 308.60 50934.46 88888.00 2017-12-31 07:11:19.411 365 16454.17 308.59 50934.55 88888.00 2017-12-31 07:11:19.911 365 16454.21 308.51 50934.56 88888.00 2017-12-31 07:11:20.411 365 16454.20 308.46 50934.51 88888.00 2017-12-31 07:11:20.911 365 16454.25 308.51 50934.42 88888.00 2017-12-31 07:11:21.411 365 16454.27 308.52 50934.42 88888.00 2017-12-31 07:11:21.911 365 16454.31 308.52 50934.48 88888.00 2017-12-31 07:11:22.411 365 16454.32 308.54 50934.44 88888.00 2017-12-31 07:11:22.911 365 16454.31 308.46 50934.40 88888.00 2017-12-31 07:11:23.411 365 16454.30 308.42 50934.28 88888.00 2017-12-31 07:11:23.911 365 16454.35 308.39 50934.26 88888.00 2017-12-31 07:11:24.412 365 16454.40 308.46 50934.24 88888.00 2017-12-31 07:11:24.912 365 16454.36 308.42 50934.25 88888.00 2017-12-31 07:11:25.412 365 16454.35 308.39 50934.27 88888.00 2017-12-31 07:11:25.912 365 16454.33 308.37 50934.23 88888.00 2017-12-31 07:11:26.412 365 16454.34 308.37 50934.24 88888.00 2017-12-31 07:11:26.912 365 16454.38 308.38 50934.24 88888.00 2017-12-31 07:11:27.412 365 16454.32 308.41 50934.24 88888.00 2017-12-31 07:11:27.912 365 16454.32 308.41 50934.20 88888.00 2017-12-31 07:11:28.412 365 16454.35 308.45 50934.23 88888.00 2017-12-31 07:11:28.912 365 16454.34 308.45 50934.20 88888.00 2017-12-31 07:11:29.412 365 16454.33 308.37 50934.17 88888.00 2017-12-31 07:11:29.912 365 16454.36 308.33 50934.15 88888.00 2017-12-31 07:11:30.412 365 16454.36 308.29 50934.16 88888.00 2017-12-31 07:11:30.912 365 16454.36 308.29 50934.12 88888.00 2017-12-31 07:11:31.412 365 16454.34 308.33 50934.15 88888.00 2017-12-31 07:11:31.912 365 16454.33 308.32 50934.15 88888.00 2017-12-31 07:11:32.412 365 16454.34 308.21 50934.15 88888.00 2017-12-31 07:11:32.912 365 16454.34 308.26 50934.17 88888.00 2017-12-31 07:11:33.412 365 16454.33 308.30 50934.17 88888.00 2017-12-31 07:11:33.912 365 16454.34 308.26 50934.19 88888.00 2017-12-31 07:11:34.412 365 16454.34 308.21 50934.20 88888.00 2017-12-31 07:11:34.912 365 16454.34 308.23 50934.20 88888.00 2017-12-31 07:11:35.412 365 16454.38 308.26 50934.18 88888.00 2017-12-31 07:11:35.912 365 16454.36 308.21 50934.16 88888.00 2017-12-31 07:11:36.412 365 16454.38 308.18 50934.11 88888.00 2017-12-31 07:11:36.912 365 16454.38 308.16 50934.16 88888.00 2017-12-31 07:11:37.412 365 16454.41 308.19 50934.14 88888.00 2017-12-31 07:11:37.912 365 16454.39 308.17 50934.12 88888.00 2017-12-31 07:11:38.412 365 16454.35 308.12 50934.11 88888.00 2017-12-31 07:11:38.912 365 16454.33 308.10 50934.11 88888.00 2017-12-31 07:11:39.412 365 16454.35 308.09 50934.09 88888.00 2017-12-31 07:11:39.912 365 16454.38 308.07 50934.07 88888.00 2017-12-31 07:11:40.412 365 16454.40 308.03 50934.09 88888.00 2017-12-31 07:11:40.912 365 16454.42 308.03 50934.16 88888.00 2017-12-31 07:11:41.412 365 16454.41 308.01 50934.17 88888.00 2017-12-31 07:11:41.912 365 16454.34 308.07 50934.23 88888.00 2017-12-31 07:11:42.412 365 16454.31 308.08 50934.20 88888.00 2017-12-31 07:11:42.912 365 16454.30 308.06 50934.20 88888.00 2017-12-31 07:11:43.412 365 16454.34 308.04 50934.12 88888.00 2017-12-31 07:11:43.912 365 16454.31 308.09 50934.06 88888.00 2017-12-31 07:11:44.412 365 16454.31 308.10 50934.08 88888.00 2017-12-31 07:11:44.912 365 16454.33 308.11 50934.16 88888.00 2017-12-31 07:11:45.412 365 16454.33 308.13 50934.15 88888.00 2017-12-31 07:11:45.912 365 16454.30 308.12 50934.15 88888.00 2017-12-31 07:11:46.412 365 16454.35 308.06 50934.18 88888.00 2017-12-31 07:11:46.912 365 16454.35 308.07 50934.17 88888.00 2017-12-31 07:11:47.412 365 16454.34 308.10 50934.15 88888.00 2017-12-31 07:11:47.912 365 16454.32 308.13 50934.20 88888.00 2017-12-31 07:11:48.412 365 16454.27 308.11 50934.23 88888.00 2017-12-31 07:11:48.912 365 16454.31 308.03 50934.21 88888.00 2017-12-31 07:11:49.412 365 16454.34 308.07 50934.12 88888.00 2017-12-31 07:11:49.912 365 16454.34 308.18 50934.09 88888.00 2017-12-31 07:11:50.412 365 16454.31 308.11 50934.12 88888.00 2017-12-31 07:11:50.912 365 16454.30 308.04 50934.08 88888.00 2017-12-31 07:11:51.412 365 16454.34 308.09 50934.10 88888.00 2017-12-31 07:11:51.912 365 16454.32 308.13 50934.11 88888.00 2017-12-31 07:11:52.412 365 16454.29 308.12 50934.16 88888.00 2017-12-31 07:11:52.912 365 16454.24 308.10 50934.19 88888.00 2017-12-31 07:11:53.412 365 16454.21 308.12 50934.20 88888.00 2017-12-31 07:11:53.912 365 16454.22 308.19 50934.17 88888.00 2017-12-31 07:11:54.413 365 16454.22 308.17 50934.23 88888.00 2017-12-31 07:11:54.913 365 16454.20 308.12 50934.25 88888.00 2017-12-31 07:11:55.413 365 16454.20 308.13 50934.25 88888.00 2017-12-31 07:11:55.913 365 16454.18 308.15 50934.24 88888.00 2017-12-31 07:11:56.413 365 16454.18 308.13 50934.24 88888.00 2017-12-31 07:11:56.913 365 16454.22 308.17 50934.27 88888.00 2017-12-31 07:11:57.413 365 16454.27 308.20 50934.30 88888.00 2017-12-31 07:11:57.913 365 16454.29 308.20 50934.34 88888.00 2017-12-31 07:11:58.413 365 16454.25 308.18 50934.31 88888.00 2017-12-31 07:11:58.913 365 16454.23 308.18 50934.34 88888.00 2017-12-31 07:11:59.413 365 16454.23 308.17 50934.33 88888.00 2017-12-31 07:11:59.913 365 16454.24 308.12 50934.34 88888.00 2017-12-31 07:12:00.413 365 16454.26 308.13 50934.29 88888.00 2017-12-31 07:12:00.913 365 16454.27 308.10 50934.24 88888.00 2017-12-31 07:12:01.413 365 16454.27 308.09 50934.20 88888.00 2017-12-31 07:12:01.913 365 16454.27 308.03 50934.27 88888.00 2017-12-31 07:12:02.413 365 16454.25 308.01 50934.33 88888.00 2017-12-31 07:12:02.913 365 16454.25 308.07 50934.42 88888.00 2017-12-31 07:12:03.413 365 16454.24 308.06 50934.39 88888.00 2017-12-31 07:12:03.913 365 16454.25 308.02 50934.34 88888.00 2017-12-31 07:12:04.413 365 16454.24 308.02 50934.33 88888.00 2017-12-31 07:12:04.913 365 16454.23 308.07 50934.38 88888.00 2017-12-31 07:12:05.413 365 16454.24 308.09 50934.34 88888.00 2017-12-31 07:12:05.913 365 16454.23 308.07 50934.31 88888.00 2017-12-31 07:12:06.413 365 16454.23 308.02 50934.33 88888.00 2017-12-31 07:12:06.913 365 16454.23 308.02 50934.31 88888.00 2017-12-31 07:12:07.413 365 16454.22 307.99 50934.33 88888.00 2017-12-31 07:12:07.913 365 16454.21 307.97 50934.33 88888.00 2017-12-31 07:12:08.413 365 16454.16 308.06 50934.29 88888.00 2017-12-31 07:12:08.913 365 16454.15 308.09 50934.30 88888.00 2017-12-31 07:12:09.413 365 16454.13 308.09 50934.28 88888.00 2017-12-31 07:12:09.913 365 16454.13 308.10 50934.35 88888.00 2017-12-31 07:12:10.413 365 16454.15 308.13 50934.35 88888.00 2017-12-31 07:12:10.913 365 16454.15 308.08 50934.30 88888.00 2017-12-31 07:12:11.413 365 16454.23 308.07 50934.26 88888.00 2017-12-31 07:12:11.913 365 16454.21 308.09 50934.26 88888.00 2017-12-31 07:12:12.413 365 16454.18 308.08 50934.28 88888.00 2017-12-31 07:12:12.913 365 16454.17 308.10 50934.33 88888.00 2017-12-31 07:12:13.413 365 16454.15 308.13 50934.34 88888.00 2017-12-31 07:12:13.913 365 16454.21 308.07 50934.34 88888.00 2017-12-31 07:12:14.413 365 16454.20 308.02 50934.39 88888.00 2017-12-31 07:12:14.913 365 16454.18 308.03 50934.43 88888.00 2017-12-31 07:12:15.413 365 16454.13 308.08 50934.44 88888.00 2017-12-31 07:12:15.913 365 16454.17 308.11 50934.37 88888.00 2017-12-31 07:12:16.413 365 16454.21 308.11 50934.35 88888.00 2017-12-31 07:12:16.913 365 16454.18 308.10 50934.36 88888.00 2017-12-31 07:12:17.413 365 16454.20 308.07 50934.35 88888.00 2017-12-31 07:12:17.913 365 16454.22 308.15 50934.39 88888.00 2017-12-31 07:12:18.413 365 16454.18 308.18 50934.40 88888.00 2017-12-31 07:12:18.913 365 16454.14 308.17 50934.40 88888.00 2017-12-31 07:12:19.413 365 16454.13 308.12 50934.35 88888.00 2017-12-31 07:12:19.913 365 16454.15 308.08 50934.33 88888.00 2017-12-31 07:12:20.413 365 16454.12 308.06 50934.31 88888.00 2017-12-31 07:12:20.913 365 16454.12 308.10 50934.34 88888.00 2017-12-31 07:12:21.404 365 16454.15 308.06 50934.33 88888.00 2017-12-31 07:12:21.904 365 16454.17 308.06 50934.42 88888.00 2017-12-31 07:12:22.404 365 16454.16 308.10 50934.53 88888.00 2017-12-31 07:12:22.904 365 16454.14 308.08 50934.55 88888.00 2017-12-31 07:12:23.404 365 16454.15 308.09 50934.54 88888.00 2017-12-31 07:12:23.904 365 16454.14 308.09 50934.46 88888.00 2017-12-31 07:12:24.404 365 16454.12 308.06 50934.47 88888.00 2017-12-31 07:12:24.904 365 16454.15 308.03 50934.44 88888.00 2017-12-31 07:12:25.404 365 16454.14 308.08 50934.44 88888.00 2017-12-31 07:12:25.904 365 16454.11 308.08 50934.40 88888.00 2017-12-31 07:12:26.404 365 16454.15 308.06 50934.43 88888.00 2017-12-31 07:12:26.904 365 16454.16 308.04 50934.44 88888.00 2017-12-31 07:12:27.404 365 16454.13 308.07 50934.42 88888.00 2017-12-31 07:12:27.904 365 16454.20 308.08 50934.43 88888.00 2017-12-31 07:12:28.404 365 16454.22 308.13 50934.48 88888.00 2017-12-31 07:12:28.904 365 16454.24 308.16 50934.51 88888.00 2017-12-31 07:12:29.404 365 16454.23 308.17 50934.49 88888.00 2017-12-31 07:12:29.904 365 16454.20 308.11 50934.52 88888.00 2017-12-31 07:12:30.404 365 16454.20 308.10 50934.49 88888.00 2017-12-31 07:12:30.904 365 16454.22 308.08 50934.52 88888.00 2017-12-31 07:12:31.404 365 16454.22 308.07 50934.49 88888.00 2017-12-31 07:12:31.904 365 16454.21 308.06 50934.47 88888.00 2017-12-31 07:12:32.404 365 16454.21 308.00 50934.47 88888.00 2017-12-31 07:12:32.904 365 16454.20 308.01 50934.51 88888.00 2017-12-31 07:12:33.404 365 16454.18 308.03 50934.53 88888.00 2017-12-31 07:12:33.904 365 16454.16 308.04 50934.55 88888.00 2017-12-31 07:12:34.404 365 16454.14 308.08 50934.64 88888.00 2017-12-31 07:12:34.904 365 16454.15 308.07 50934.62 88888.00 2017-12-31 07:12:35.404 365 16454.16 308.07 50934.60 88888.00 2017-12-31 07:12:35.904 365 16454.14 308.07 50934.56 88888.00 2017-12-31 07:12:36.404 365 16454.22 308.09 50934.55 88888.00 2017-12-31 07:12:36.904 365 16454.24 308.07 50934.56 88888.00 2017-12-31 07:12:37.404 365 16454.22 308.10 50934.53 88888.00 2017-12-31 07:12:37.904 365 16454.17 308.12 50934.55 88888.00 2017-12-31 07:12:38.404 365 16454.14 308.11 50934.55 88888.00 2017-12-31 07:12:38.904 365 16454.17 308.12 50934.48 88888.00 2017-12-31 07:12:39.404 365 16454.21 308.15 50934.48 88888.00 2017-12-31 07:12:39.904 365 16454.18 308.17 50934.60 88888.00 2017-12-31 07:12:40.404 365 16454.13 308.19 50934.57 88888.00 2017-12-31 07:12:40.904 365 16454.11 308.16 50934.49 88888.00 2017-12-31 07:12:41.404 365 16454.11 308.12 50934.53 88888.00 2017-12-31 07:12:41.904 365 16454.09 308.11 50934.56 88888.00 2017-12-31 07:12:42.404 365 16454.11 308.16 50934.56 88888.00 2017-12-31 07:12:42.904 365 16454.09 308.15 50934.56 88888.00 2017-12-31 07:12:43.404 365 16454.12 308.08 50934.54 88888.00 2017-12-31 07:12:43.904 365 16454.12 308.09 50934.56 88888.00 2017-12-31 07:12:44.404 365 16454.12 308.15 50934.53 88888.00 2017-12-31 07:12:44.904 365 16454.11 308.17 50934.49 88888.00 2017-12-31 07:12:45.404 365 16454.13 308.20 50934.49 88888.00 2017-12-31 07:12:45.904 365 16454.16 308.21 50934.48 88888.00 2017-12-31 07:12:46.404 365 16454.11 308.24 50934.44 88888.00 2017-12-31 07:12:46.904 365 16454.07 308.24 50934.40 88888.00 2017-12-31 07:12:47.404 365 16454.14 308.23 50934.39 88888.00 2017-12-31 07:12:47.904 365 16454.13 308.24 50934.42 88888.00 2017-12-31 07:12:48.404 365 16454.06 308.20 50934.36 88888.00 2017-12-31 07:12:48.904 365 16454.01 308.20 50934.40 88888.00 2017-12-31 07:12:49.404 365 16454.00 308.26 50934.38 88888.00 2017-12-31 07:12:49.904 365 16454.06 308.26 50934.40 88888.00 2017-12-31 07:12:50.404 365 16454.04 308.25 50934.47 88888.00 2017-12-31 07:12:50.904 365 16454.04 308.26 50934.55 88888.00 2017-12-31 07:12:51.405 365 16454.01 308.30 50934.53 88888.00 2017-12-31 07:12:51.905 365 16454.05 308.30 50934.49 88888.00 2017-12-31 07:12:52.405 365 16454.06 308.36 50934.47 88888.00 2017-12-31 07:12:52.905 365 16454.03 308.41 50934.51 88888.00 2017-12-31 07:12:53.405 365 16454.03 308.45 50934.48 88888.00 2017-12-31 07:12:53.905 365 16454.04 308.46 50934.43 88888.00 2017-12-31 07:12:54.405 365 16454.04 308.45 50934.42 88888.00 2017-12-31 07:12:54.905 365 16454.04 308.51 50934.46 88888.00 2017-12-31 07:12:55.405 365 16454.05 308.51 50934.54 88888.00 2017-12-31 07:12:55.905 365 16454.04 308.50 50934.57 88888.00 2017-12-31 07:12:56.405 365 16454.04 308.50 50934.52 88888.00 2017-12-31 07:12:56.905 365 16454.00 308.48 50934.53 88888.00 2017-12-31 07:12:57.405 365 16454.01 308.47 50934.54 88888.00 2017-12-31 07:12:57.905 365 16453.99 308.48 50934.47 88888.00 2017-12-31 07:12:58.405 365 16454.01 308.42 50934.42 88888.00 2017-12-31 07:12:58.905 365 16454.03 308.44 50934.51 88888.00 2017-12-31 07:12:59.405 365 16454.08 308.51 50934.52 88888.00 2017-12-31 07:12:59.905 365 16454.07 308.50 50934.51 88888.00 2017-12-31 07:13:00.405 365 16454.08 308.46 50934.47 88888.00 2017-12-31 07:13:00.905 365 16454.06 308.45 50934.48 88888.00 2017-12-31 07:13:01.405 365 16454.05 308.42 50934.48 88888.00 2017-12-31 07:13:01.905 365 16454.12 308.47 50934.46 88888.00 2017-12-31 07:13:02.405 365 16454.14 308.45 50934.46 88888.00 2017-12-31 07:13:02.905 365 16454.12 308.42 50934.46 88888.00 2017-12-31 07:13:03.405 365 16454.08 308.37 50934.52 88888.00 2017-12-31 07:13:03.905 365 16454.09 308.36 50934.51 88888.00 2017-12-31 07:13:04.405 365 16454.13 308.38 50934.51 88888.00 2017-12-31 07:13:04.905 365 16454.15 308.38 50934.60 88888.00 2017-12-31 07:13:05.405 365 16454.13 308.33 50934.55 88888.00 2017-12-31 07:13:05.905 365 16454.14 308.37 50934.51 88888.00 2017-12-31 07:13:06.405 365 16454.17 308.39 50934.49 88888.00 2017-12-31 07:13:06.905 365 16454.16 308.39 50934.58 88888.00 2017-12-31 07:13:07.405 365 16454.12 308.41 50934.58 88888.00 2017-12-31 07:13:07.905 365 16454.14 308.37 50934.47 88888.00 2017-12-31 07:13:08.405 365 16454.16 308.35 50934.52 88888.00 2017-12-31 07:13:08.905 365 16454.14 308.42 50934.51 88888.00 2017-12-31 07:13:09.405 365 16454.11 308.41 50934.45 88888.00 2017-12-31 07:13:09.905 365 16454.17 308.34 50934.42 88888.00 2017-12-31 07:13:10.405 365 16454.17 308.34 50934.42 88888.00 2017-12-31 07:13:10.905 365 16454.16 308.35 50934.42 88888.00 2017-12-31 07:13:11.405 365 16454.13 308.41 50934.46 88888.00 2017-12-31 07:13:11.905 365 16454.13 308.37 50934.49 88888.00 2017-12-31 07:13:12.405 365 16454.17 308.29 50934.51 88888.00 2017-12-31 07:13:12.905 365 16454.18 308.34 50934.54 88888.00 2017-12-31 07:13:13.405 365 16454.17 308.35 50934.60 88888.00 2017-12-31 07:13:13.905 365 16454.15 308.25 50934.53 88888.00 2017-12-31 07:13:14.405 365 16454.15 308.20 50934.48 88888.00 2017-12-31 07:13:14.905 365 16454.09 308.24 50934.48 88888.00 2017-12-31 07:13:15.405 365 16454.12 308.23 50934.49 88888.00 2017-12-31 07:13:15.905 365 16454.14 308.18 50934.51 88888.00 2017-12-31 07:13:16.405 365 16454.14 308.20 50934.51 88888.00 2017-12-31 07:13:16.905 365 16454.14 308.25 50934.52 88888.00 2017-12-31 07:13:17.405 365 16454.11 308.33 50934.52 88888.00 2017-12-31 07:13:17.905 365 16454.13 308.29 50934.56 88888.00 2017-12-31 07:13:19.405 365 16454.15 308.29 50934.52 88888.00 2017-12-31 07:13:19.905 365 16454.14 308.25 50934.47 88888.00 2017-12-31 07:13:20.405 365 16454.18 308.19 50934.49 88888.00 2017-12-31 07:13:20.905 365 16454.11 308.17 50934.55 88888.00 2017-12-31 07:13:21.405 365 16454.14 308.21 50934.52 88888.00 2017-12-31 07:13:21.905 365 16454.13 308.18 50934.48 88888.00 2017-12-31 07:13:22.405 365 16454.12 308.19 50934.49 88888.00 2017-12-31 07:13:22.905 365 16454.20 308.21 50934.55 88888.00 2017-12-31 07:13:23.405 365 16454.17 308.23 50934.54 88888.00 2017-12-31 07:13:23.905 365 16454.18 308.19 50934.51 88888.00 2017-12-31 07:13:24.406 365 16454.20 308.17 50934.51 88888.00 2017-12-31 07:13:24.906 365 16454.11 308.15 50934.51 88888.00 2017-12-31 07:13:25.406 365 16454.11 308.18 50934.51 88888.00 2017-12-31 07:13:25.906 365 16454.17 308.16 50934.61 88888.00 2017-12-31 07:13:26.406 365 16454.18 308.11 50934.64 88888.00 2017-12-31 07:13:26.906 365 16454.16 308.17 50934.61 88888.00 2017-12-31 07:13:27.406 365 16454.11 308.19 50934.54 88888.00 2017-12-31 07:13:27.906 365 16454.07 308.17 50934.53 88888.00 2017-12-31 07:13:28.406 365 16454.09 308.24 50934.51 88888.00 2017-12-31 07:13:28.906 365 16454.11 308.19 50934.53 88888.00 2017-12-31 07:13:29.406 365 16454.12 308.15 50934.49 88888.00 2017-12-31 07:13:29.906 365 16454.12 308.17 50934.52 88888.00 2017-12-31 07:13:30.406 365 16454.11 308.15 50934.47 88888.00 2017-12-31 07:13:30.906 365 16454.11 308.11 50934.45 88888.00 2017-12-31 07:13:31.406 365 16454.08 308.19 50934.43 88888.00 2017-12-31 07:13:31.906 365 16454.07 308.27 50934.43 88888.00 2017-12-31 07:13:32.406 365 16454.05 308.26 50934.45 88888.00 2017-12-31 07:13:32.906 365 16454.08 308.20 50934.52 88888.00 2017-12-31 07:13:33.406 365 16454.01 308.24 50934.51 88888.00 2017-12-31 07:13:33.906 365 16454.05 308.26 50934.48 88888.00 2017-12-31 07:13:34.406 365 16454.00 308.26 50934.47 88888.00 2017-12-31 07:13:34.906 365 16454.04 308.27 50934.43 88888.00 2017-12-31 07:13:35.406 365 16454.05 308.27 50934.47 88888.00 2017-12-31 07:13:35.906 365 16454.01 308.28 50934.46 88888.00 2017-12-31 07:13:36.406 365 16454.04 308.27 50934.45 88888.00 2017-12-31 07:13:36.906 365 16454.03 308.19 50934.44 88888.00 2017-12-31 07:13:37.406 365 16454.03 308.23 50934.38 88888.00 2017-12-31 07:13:37.906 365 16454.01 308.26 50934.34 88888.00 2017-12-31 07:13:38.406 365 16454.00 308.25 50934.39 88888.00 2017-12-31 07:13:38.906 365 16454.03 308.28 50934.40 88888.00 2017-12-31 07:13:39.406 365 16454.01 308.23 50934.44 88888.00 2017-12-31 07:13:39.906 365 16453.99 308.28 50934.43 88888.00 2017-12-31 07:13:40.406 365 16454.00 308.25 50934.42 88888.00 2017-12-31 07:13:40.906 365 16454.03 308.20 50934.38 88888.00 2017-12-31 07:13:41.406 365 16454.04 308.21 50934.34 88888.00 2017-12-31 07:13:41.906 365 16454.05 308.28 50934.38 88888.00 2017-12-31 07:13:42.406 365 16454.03 308.29 50934.42 88888.00 2017-12-31 07:13:42.906 365 16454.04 308.25 50934.42 88888.00 2017-12-31 07:13:43.406 365 16454.03 308.25 50934.34 88888.00 2017-12-31 07:13:43.906 365 16454.01 308.20 50934.26 88888.00 2017-12-31 07:13:44.406 365 16454.00 308.25 50934.28 88888.00 2017-12-31 07:13:44.906 365 16453.95 308.25 50934.31 88888.00 2017-12-31 07:13:45.406 365 16453.96 308.25 50934.28 88888.00 2017-12-31 07:13:45.906 365 16454.03 308.21 50934.30 88888.00 2017-12-31 07:13:46.406 365 16453.99 308.23 50934.33 88888.00 2017-12-31 07:13:46.906 365 16454.01 308.23 50934.33 88888.00 2017-12-31 07:13:47.406 365 16454.04 308.23 50934.39 88888.00 2017-12-31 07:13:47.906 365 16454.03 308.21 50934.34 88888.00 2017-12-31 07:13:48.406 365 16454.04 308.27 50934.26 88888.00 2017-12-31 07:13:48.906 365 16454.01 308.32 50934.20 88888.00 2017-12-31 07:13:49.407 365 16454.01 308.27 50934.18 88888.00 2017-12-31 07:13:49.907 365 16453.99 308.29 50934.26 88888.00 2017-12-31 07:13:50.407 365 16453.95 308.34 50934.28 88888.00 2017-12-31 07:13:50.907 365 16453.96 308.30 50934.29 88888.00 2017-12-31 07:13:51.407 365 16453.94 308.30 50934.25 88888.00 2017-12-31 07:13:51.907 365 16453.96 308.32 50934.24 88888.00 2017-12-31 07:13:52.407 365 16453.94 308.26 50934.30 88888.00 2017-12-31 07:13:52.907 365 16453.95 308.30 50934.35 88888.00 2017-12-31 07:13:53.407 365 16453.96 308.35 50934.33 88888.00 2017-12-31 07:13:53.907 365 16453.95 308.37 50934.34 88888.00 2017-12-31 07:13:54.407 365 16453.98 308.33 50934.35 88888.00 2017-12-31 07:13:54.907 365 16453.98 308.35 50934.35 88888.00 2017-12-31 07:13:55.407 365 16453.95 308.38 50934.35 88888.00 2017-12-31 07:13:55.907 365 16453.96 308.42 50934.38 88888.00 2017-12-31 07:13:56.407 365 16454.04 308.37 50934.39 88888.00 2017-12-31 07:13:56.907 365 16454.07 308.32 50934.37 88888.00 2017-12-31 07:13:57.407 365 16454.05 308.33 50934.40 88888.00 2017-12-31 07:13:57.907 365 16453.99 308.39 50934.42 88888.00 2017-12-31 07:13:58.407 365 16453.98 308.37 50934.44 88888.00 2017-12-31 07:13:58.907 365 16454.00 308.34 50934.49 88888.00 2017-12-31 07:13:59.407 365 16453.99 308.35 50934.53 88888.00 2017-12-31 07:13:59.907 365 16453.98 308.35 50934.47 88888.00 2017-12-31 07:14:00.407 365 16453.98 308.34 50934.44 88888.00 2017-12-31 07:14:00.907 365 16454.03 308.35 50934.52 88888.00 2017-12-31 07:14:01.407 365 16454.03 308.37 50934.43 88888.00 2017-12-31 07:14:01.907 365 16453.99 308.39 50934.39 88888.00 2017-12-31 07:14:02.407 365 16453.98 308.35 50934.37 88888.00 2017-12-31 07:14:02.907 365 16454.01 308.35 50934.35 88888.00 2017-12-31 07:14:03.407 365 16454.00 308.38 50934.37 88888.00 2017-12-31 07:14:03.907 365 16453.99 308.37 50934.37 88888.00 2017-12-31 07:14:04.407 365 16453.99 308.36 50934.39 88888.00 2017-12-31 07:14:04.907 365 16453.98 308.34 50934.36 88888.00 2017-12-31 07:14:05.407 365 16453.96 308.35 50934.37 88888.00 2017-12-31 07:14:05.907 365 16453.95 308.38 50934.45 88888.00 2017-12-31 07:14:06.407 365 16453.96 308.41 50934.51 88888.00 2017-12-31 07:14:06.907 365 16453.95 308.35 50934.53 88888.00 2017-12-31 07:14:07.407 365 16453.92 308.29 50934.45 88888.00 2017-12-31 07:14:07.907 365 16453.94 308.34 50934.37 88888.00 2017-12-31 07:14:08.407 365 16453.99 308.39 50934.38 88888.00 2017-12-31 07:14:08.907 365 16453.94 308.43 50934.39 88888.00 2017-12-31 07:14:09.407 365 16453.94 308.42 50934.46 88888.00 2017-12-31 07:14:09.907 365 16453.97 308.44 50934.52 88888.00 2017-12-31 07:14:10.407 365 16454.00 308.41 50934.52 88888.00 2017-12-31 07:14:10.907 365 16453.99 308.38 50934.51 88888.00 2017-12-31 07:14:11.407 365 16454.05 308.38 50934.49 88888.00 2017-12-31 07:14:11.907 365 16454.04 308.43 50934.47 88888.00 2017-12-31 07:14:12.407 365 16454.07 308.43 50934.44 88888.00 2017-12-31 07:14:12.907 365 16454.03 308.44 50934.46 88888.00 2017-12-31 07:14:13.407 365 16454.06 308.44 50934.46 88888.00 2017-12-31 07:14:13.907 365 16454.05 308.39 50934.45 88888.00 2017-12-31 07:14:14.407 365 16454.08 308.41 50934.48 88888.00 2017-12-31 07:14:14.907 365 16454.09 308.47 50934.44 88888.00 2017-12-31 07:14:15.407 365 16454.05 308.47 50934.39 88888.00 2017-12-31 07:14:15.907 365 16454.07 308.42 50934.38 88888.00 2017-12-31 07:14:16.407 365 16454.09 308.44 50934.43 88888.00 2017-12-31 07:14:16.907 365 16454.08 308.48 50934.42 88888.00 2017-12-31 07:14:17.407 365 16454.09 308.46 50934.40 88888.00 2017-12-31 07:14:17.907 365 16454.08 308.43 50934.40 88888.00 2017-12-31 07:14:18.407 365 16454.06 308.43 50934.43 88888.00 2017-12-31 07:14:18.907 365 16454.06 308.44 50934.38 88888.00 2017-12-31 07:14:19.408 365 16454.07 308.44 50934.36 88888.00 2017-12-31 07:14:19.908 365 16454.09 308.43 50934.39 88888.00 2017-12-31 07:14:20.408 365 16454.06 308.47 50934.35 88888.00 2017-12-31 07:14:20.908 365 16454.08 308.48 50934.37 88888.00 2017-12-31 07:14:21.408 365 16454.06 308.50 50934.36 88888.00 2017-12-31 07:14:21.908 365 16454.04 308.50 50934.40 88888.00 2017-12-31 07:14:22.408 365 16454.01 308.47 50934.46 88888.00 2017-12-31 07:14:22.908 365 16454.00 308.50 50934.43 88888.00 2017-12-31 07:14:23.408 365 16454.06 308.48 50934.38 88888.00 2017-12-31 07:14:23.908 365 16454.06 308.47 50934.42 88888.00 2017-12-31 07:14:24.408 365 16454.04 308.47 50934.42 88888.00 2017-12-31 07:14:24.908 365 16454.01 308.45 50934.42 88888.00 2017-12-31 07:14:25.408 365 16454.06 308.41 50934.44 88888.00 2017-12-31 07:14:25.908 365 16454.11 308.37 50934.40 88888.00 2017-12-31 07:14:26.408 365 16454.08 308.41 50934.44 88888.00 2017-12-31 07:14:26.908 365 16454.03 308.39 50934.53 88888.00 2017-12-31 07:14:27.408 365 16454.05 308.42 50934.49 88888.00 2017-12-31 07:14:27.908 365 16454.09 308.39 50934.53 88888.00 2017-12-31 07:14:28.408 365 16454.03 308.38 50934.53 88888.00 2017-12-31 07:14:28.908 365 16454.01 308.45 50934.46 88888.00 2017-12-31 07:14:29.408 365 16454.03 308.53 50934.42 88888.00 2017-12-31 07:14:29.908 365 16454.07 308.48 50934.43 88888.00 2017-12-31 07:14:30.408 365 16454.07 308.48 50934.38 88888.00 2017-12-31 07:14:30.908 365 16454.08 308.48 50934.38 88888.00 2017-12-31 07:14:31.408 365 16454.05 308.46 50934.39 88888.00 2017-12-31 07:14:31.908 365 16454.08 308.45 50934.44 88888.00 2017-12-31 07:14:32.408 365 16454.07 308.41 50934.43 88888.00 2017-12-31 07:14:32.908 365 16453.98 308.44 50934.39 88888.00 2017-12-31 07:14:33.408 365 16453.97 308.51 50934.42 88888.00 2017-12-31 07:14:33.908 365 16454.00 308.44 50934.40 88888.00 2017-12-31 07:14:34.408 365 16454.00 308.46 50934.40 88888.00 2017-12-31 07:14:34.908 365 16454.00 308.46 50934.43 88888.00 2017-12-31 07:14:35.408 365 16454.03 308.43 50934.40 88888.00 2017-12-31 07:14:35.908 365 16454.05 308.46 50934.40 88888.00 2017-12-31 07:14:36.408 365 16453.98 308.47 50934.46 88888.00 2017-12-31 07:14:36.908 365 16453.94 308.50 50934.44 88888.00 2017-12-31 07:14:37.408 365 16453.99 308.53 50934.43 88888.00 2017-12-31 07:14:37.908 365 16454.05 308.53 50934.43 88888.00 2017-12-31 07:14:38.408 365 16454.01 308.47 50934.46 88888.00 2017-12-31 07:14:38.908 365 16454.04 308.43 50934.46 88888.00 2017-12-31 07:14:39.408 365 16454.06 308.43 50934.46 88888.00 2017-12-31 07:14:39.908 365 16454.06 308.46 50934.40 88888.00 2017-12-31 07:14:40.408 365 16454.05 308.45 50934.33 88888.00 2017-12-31 07:14:40.908 365 16454.04 308.44 50934.31 88888.00 2017-12-31 07:14:41.408 365 16454.05 308.42 50934.28 88888.00 2017-12-31 07:14:41.908 365 16454.05 308.46 50934.36 88888.00 2017-12-31 07:14:42.408 365 16454.07 308.46 50934.45 88888.00 2017-12-31 07:14:42.908 365 16454.07 308.47 50934.38 88888.00 2017-12-31 07:14:43.408 365 16454.08 308.46 50934.37 88888.00 2017-12-31 07:14:43.908 365 16454.08 308.46 50934.34 88888.00 2017-12-31 07:14:44.408 365 16454.09 308.42 50934.34 88888.00 2017-12-31 07:14:44.908 365 16454.13 308.44 50934.37 88888.00 2017-12-31 07:14:45.408 365 16454.08 308.43 50934.38 88888.00 2017-12-31 07:14:45.908 365 16454.05 308.42 50934.35 88888.00 2017-12-31 07:14:46.408 365 16454.05 308.42 50934.36 88888.00 2017-12-31 07:14:46.908 365 16454.06 308.43 50934.39 88888.00 2017-12-31 07:14:47.408 365 16454.06 308.44 50934.43 88888.00 2017-12-31 07:14:47.908 365 16454.05 308.43 50934.38 88888.00 2017-12-31 07:14:48.408 365 16454.05 308.44 50934.39 88888.00 2017-12-31 07:14:48.908 365 16454.03 308.46 50934.42 88888.00 2017-12-31 07:14:49.409 365 16454.05 308.45 50934.39 88888.00 2017-12-31 07:14:49.909 365 16454.07 308.47 50934.33 88888.00 2017-12-31 07:14:50.409 365 16454.06 308.41 50934.31 88888.00 2017-12-31 07:14:50.909 365 16454.05 308.43 50934.33 88888.00 2017-12-31 07:14:51.409 365 16454.07 308.50 50934.27 88888.00 2017-12-31 07:14:51.909 365 16454.05 308.55 50934.26 88888.00 2017-12-31 07:14:52.409 365 16454.07 308.58 50934.31 88888.00 2017-12-31 07:14:52.909 365 16454.08 308.55 50934.35 88888.00 2017-12-31 07:14:53.409 365 16454.05 308.48 50934.35 88888.00 2017-12-31 07:14:53.909 365 16454.05 308.45 50934.33 88888.00 2017-12-31 07:14:54.409 365 16454.05 308.45 50934.37 88888.00 2017-12-31 07:14:54.909 365 16454.08 308.47 50934.35 88888.00 2017-12-31 07:14:55.409 365 16454.07 308.44 50934.40 88888.00 2017-12-31 07:14:55.909 365 16454.07 308.48 50934.39 88888.00 2017-12-31 07:14:56.409 365 16454.08 308.52 50934.36 88888.00 2017-12-31 07:14:56.909 365 16454.07 308.52 50934.36 88888.00 2017-12-31 07:14:57.409 365 16454.11 308.45 50934.35 88888.00 2017-12-31 07:14:57.909 365 16454.13 308.52 50934.40 88888.00 2017-12-31 07:14:58.409 365 16454.08 308.53 50934.35 88888.00 2017-12-31 07:14:58.909 365 16454.08 308.51 50934.31 88888.00 2017-12-31 07:14:59.409 365 16454.13 308.44 50934.33 88888.00 2017-12-31 07:14:59.909 365 16454.13 308.48 50934.37 88888.00 2017-12-31 07:15:00.409 365 16454.08 308.53 50934.35 88888.00 2017-12-31 07:15:00.909 365 16454.06 308.47 50934.37 88888.00 2017-12-31 07:15:01.409 365 16454.06 308.43 50934.35 88888.00 2017-12-31 07:15:01.909 365 16454.07 308.46 50934.31 88888.00 2017-12-31 07:15:02.409 365 16454.05 308.43 50934.27 88888.00 2017-12-31 07:15:02.909 365 16454.06 308.41 50934.28 88888.00 2017-12-31 07:15:03.409 365 16454.13 308.41 50934.30 88888.00 2017-12-31 07:15:03.909 365 16454.12 308.45 50934.33 88888.00 2017-12-31 07:15:04.409 365 16454.08 308.47 50934.35 88888.00 2017-12-31 07:15:04.909 365 16454.09 308.50 50934.33 88888.00 2017-12-31 07:15:05.409 365 16454.12 308.54 50934.38 88888.00 2017-12-31 07:15:05.909 365 16454.05 308.48 50934.35 88888.00 2017-12-31 07:15:06.409 365 16454.01 308.47 50934.33 88888.00 2017-12-31 07:15:06.909 365 16454.05 308.53 50934.25 88888.00 2017-12-31 07:15:07.409 365 16454.06 308.50 50934.19 88888.00 2017-12-31 07:15:07.909 365 16454.00 308.45 50934.25 88888.00 2017-12-31 07:15:08.409 365 16453.99 308.41 50934.38 88888.00 2017-12-31 07:15:08.909 365 16454.03 308.47 50934.39 88888.00 2017-12-31 07:15:09.409 365 16454.04 308.51 50934.34 88888.00 2017-12-31 07:15:09.909 365 16454.00 308.54 50934.29 88888.00 2017-12-31 07:15:10.409 365 16453.96 308.52 50934.30 88888.00 2017-12-31 07:15:10.909 365 16453.96 308.50 50934.30 88888.00 2017-12-31 07:15:11.409 365 16453.92 308.51 50934.35 88888.00 2017-12-31 07:15:11.909 365 16453.91 308.53 50934.37 88888.00 2017-12-31 07:15:12.409 365 16453.97 308.59 50934.42 88888.00 2017-12-31 07:15:12.909 365 16453.97 308.62 50934.45 88888.00 2017-12-31 07:15:13.409 365 16453.98 308.59 50934.45 88888.00 2017-12-31 07:15:13.909 365 16453.94 308.56 50934.45 88888.00 2017-12-31 07:15:14.409 365 16453.89 308.52 50934.43 88888.00 2017-12-31 07:15:14.909 365 16453.91 308.61 50934.39 88888.00 2017-12-31 07:15:15.409 365 16453.97 308.64 50934.38 88888.00 2017-12-31 07:15:15.909 365 16453.96 308.65 50934.37 88888.00 2017-12-31 07:15:16.409 365 16453.94 308.68 50934.37 88888.00 2017-12-31 07:15:16.909 365 16453.90 308.65 50934.40 88888.00 2017-12-31 07:15:17.409 365 16453.89 308.65 50934.43 88888.00 2017-12-31 07:15:17.909 365 16453.87 308.68 50934.44 88888.00 2017-12-31 07:15:18.409 365 16453.90 308.71 50934.43 88888.00 2017-12-31 07:15:19.410 365 16453.98 308.74 50934.43 88888.00 2017-12-31 07:15:19.910 365 16453.94 308.73 50934.36 88888.00 2017-12-31 07:15:20.410 365 16453.95 308.71 50934.43 88888.00 2017-12-31 07:15:20.910 365 16453.98 308.78 50934.45 88888.00 2017-12-31 07:15:21.410 365 16453.96 308.74 50934.45 88888.00 2017-12-31 07:15:21.910 365 16453.99 308.68 50934.46 88888.00 2017-12-31 07:15:22.410 365 16454.01 308.72 50934.39 88888.00 2017-12-31 07:15:22.910 365 16453.99 308.79 50934.43 88888.00 2017-12-31 07:15:23.410 365 16453.99 308.81 50934.39 88888.00 2017-12-31 07:15:24.910 365 16453.97 308.84 50934.38 88888.00 2017-12-31 07:15:24.410 365 16454.00 308.87 50934.38 88888.00 2017-12-31 07:15:24.910 365 16454.03 308.86 50934.34 88888.00 2017-12-31 07:15:25.410 365 16453.99 308.88 50934.31 88888.00 2017-12-31 07:15:25.910 365 16454.01 308.84 50934.44 88888.00 2017-12-31 07:15:26.410 365 16454.04 308.85 50934.40 88888.00 2017-12-31 07:15:26.910 365 16454.03 308.80 50934.43 88888.00 2017-12-31 07:15:27.410 365 16454.01 308.78 50934.45 88888.00 2017-12-31 07:15:27.910 365 16454.03 308.72 50934.49 88888.00 2017-12-31 07:15:28.410 365 16454.05 308.74 50934.51 88888.00 2017-12-31 07:15:28.910 365 16454.04 308.78 50934.51 88888.00 2017-12-31 07:15:29.410 365 16454.05 308.78 50934.52 88888.00 2017-12-31 07:15:29.910 365 16454.05 308.74 50934.52 88888.00 2017-12-31 07:15:30.410 365 16454.09 308.80 50934.51 88888.00 2017-12-31 07:15:30.910 365 16454.08 308.73 50934.42 88888.00 2017-12-31 07:15:31.410 365 16454.11 308.80 50934.38 88888.00 2017-12-31 07:15:31.910 365 16454.09 308.79 50934.40 88888.00 2017-12-31 07:15:32.410 365 16454.06 308.80 50934.40 88888.00 2017-12-31 07:15:32.910 365 16454.08 308.85 50934.35 88888.00 2017-12-31 07:15:33.410 365 16454.11 308.85 50934.35 88888.00 2017-12-31 07:15:33.910 365 16454.11 308.82 50934.39 88888.00 2017-12-31 07:15:34.410 365 16454.11 308.77 50934.39 88888.00 2017-12-31 07:15:34.910 365 16454.12 308.78 50934.36 88888.00 2017-12-31 07:15:35.410 365 16454.09 308.80 50934.39 88888.00 2017-12-31 07:15:35.910 365 16454.11 308.80 50934.36 88888.00 2017-12-31 07:15:36.410 365 16454.12 308.82 50934.38 88888.00 2017-12-31 07:15:36.910 365 16454.13 308.79 50934.33 88888.00 2017-12-31 07:15:37.410 365 16454.16 308.79 50934.39 88888.00 2017-12-31 07:15:37.910 365 16454.09 308.79 50934.42 88888.00 2017-12-31 07:15:38.410 365 16454.08 308.79 50934.43 88888.00 2017-12-31 07:15:38.910 365 16454.11 308.77 50934.34 88888.00 2017-12-31 07:15:39.410 365 16454.12 308.79 50934.39 88888.00 2017-12-31 07:15:39.910 365 16454.07 308.85 50934.48 88888.00 2017-12-31 07:15:40.410 365 16454.09 308.87 50934.51 88888.00 2017-12-31 07:15:40.910 365 16454.13 308.88 50934.45 88888.00 2017-12-31 07:15:41.410 365 16454.09 308.84 50934.44 88888.00 2017-12-31 07:15:41.910 365 16454.06 308.86 50934.45 88888.00 2017-12-31 07:15:42.410 365 16454.07 308.84 50934.44 88888.00 2017-12-31 07:15:42.910 365 16454.07 308.84 50934.47 88888.00 2017-12-31 07:15:43.410 365 16454.07 308.79 50934.46 88888.00 2017-12-31 07:15:43.910 365 16454.05 308.73 50934.48 88888.00 2017-12-31 07:15:44.410 365 16454.11 308.80 50934.47 88888.00 2017-12-31 07:15:44.910 365 16454.18 308.82 50934.45 88888.00 2017-12-31 07:15:45.410 365 16454.17 308.82 50934.48 88888.00 2017-12-31 07:15:45.910 365 16454.17 308.93 50934.43 88888.00 2017-12-31 07:15:46.410 365 16454.14 308.96 50934.42 88888.00 2017-12-31 07:15:46.910 365 16454.21 308.98 50934.39 88888.00 2017-12-31 07:15:47.410 365 16454.21 308.91 50934.40 88888.00 2017-12-31 07:15:47.910 365 16454.16 308.94 50934.44 88888.00 2017-12-31 07:15:48.410 365 16454.17 308.96 50934.45 88888.00 2017-12-31 07:15:48.910 365 16454.22 308.93 50934.39 88888.00 2017-12-31 07:15:49.411 365 16454.23 308.93 50934.36 88888.00 2017-12-31 07:15:49.911 365 16454.25 308.94 50934.39 88888.00 2017-12-31 07:15:50.411 365 16454.26 308.90 50934.42 88888.00 2017-12-31 07:15:50.911 365 16454.24 308.85 50934.37 88888.00 2017-12-31 07:15:51.411 365 16454.18 308.81 50934.40 88888.00 2017-12-31 07:15:51.911 365 16454.17 308.87 50934.45 88888.00 2017-12-31 07:15:52.411 365 16454.20 308.88 50934.51 88888.00 2017-12-31 07:15:52.911 365 16454.22 308.94 50934.56 88888.00 2017-12-31 07:15:53.411 365 16454.24 308.91 50934.49 88888.00 2017-12-31 07:15:53.911 365 16454.24 308.91 50934.46 88888.00 2017-12-31 07:15:54.411 365 16454.26 308.90 50934.53 88888.00 2017-12-31 07:15:54.911 365 16454.24 308.89 50934.52 88888.00 2017-12-31 07:15:55.411 365 16454.25 308.84 50934.54 88888.00 2017-12-31 07:15:55.911 365 16454.26 308.78 50934.52 88888.00 2017-12-31 07:15:56.411 365 16454.29 308.81 50934.53 88888.00 2017-12-31 07:15:56.911 365 16454.29 308.86 50934.54 88888.00 2017-12-31 07:15:57.411 365 16454.27 308.80 50934.48 88888.00 2017-12-31 07:15:57.911 365 16454.27 308.78 50934.43 88888.00 2017-12-31 07:15:58.411 365 16454.27 308.77 50934.46 88888.00 2017-12-31 07:15:58.911 365 16454.26 308.84 50934.42 88888.00 2017-12-31 07:15:59.411 365 16454.27 308.78 50934.39 88888.00 2017-12-31 07:15:59.911 365 16454.30 308.74 50934.38 88888.00 2017-12-31 07:16:00.411 365 16454.31 308.77 50934.38 88888.00 2017-12-31 07:16:00.911 365 16454.31 308.77 50934.38 88888.00 2017-12-31 07:16:01.411 365 16454.32 308.80 50934.36 88888.00 2017-12-31 07:16:01.911 365 16454.34 308.78 50934.36 88888.00 2017-12-31 07:16:02.411 365 16454.35 308.76 50934.31 88888.00 2017-12-31 07:16:02.911 365 16454.35 308.78 50934.34 88888.00 2017-12-31 07:16:03.411 365 16454.33 308.80 50934.34 88888.00 2017-12-31 07:16:03.911 365 16454.33 308.85 50934.31 88888.00 2017-12-31 07:16:04.411 365 16454.36 308.80 50934.35 88888.00 2017-12-31 07:16:04.911 365 16454.36 308.78 50934.39 88888.00 2017-12-31 07:16:05.411 365 16454.35 308.80 50934.40 88888.00 2017-12-31 07:16:05.911 365 16454.35 308.82 50934.42 88888.00 2017-12-31 07:16:06.411 365 16454.32 308.84 50934.46 88888.00 2017-12-31 07:16:06.911 365 16454.34 308.77 50934.47 88888.00 2017-12-31 07:16:07.411 365 16454.35 308.71 50934.43 88888.00 2017-12-31 07:16:07.911 365 16454.36 308.71 50934.38 88888.00 2017-12-31 07:16:08.411 365 16454.36 308.76 50934.36 88888.00 2017-12-31 07:16:08.911 365 16454.36 308.79 50934.38 88888.00 2017-12-31 07:16:09.411 365 16454.39 308.78 50934.38 88888.00 2017-12-31 07:16:09.911 365 16454.41 308.78 50934.39 88888.00 2017-12-31 07:16:10.411 365 16454.36 308.72 50934.39 88888.00 2017-12-31 07:16:10.911 365 16454.31 308.68 50934.36 88888.00 2017-12-31 07:16:11.411 365 16454.39 308.73 50934.37 88888.00 2017-12-31 07:16:12.411 365 16454.44 308.82 50934.44 88888.00 2017-12-31 07:16:12.911 365 16454.44 308.78 50934.49 88888.00 2017-12-31 07:16:13.411 365 16454.42 308.77 50934.48 88888.00 2017-12-31 07:16:13.911 365 16454.35 308.70 50934.47 88888.00 2017-12-31 07:16:14.411 365 16454.36 308.71 50934.48 88888.00 2017-12-31 07:16:14.911 365 16454.36 308.71 50934.48 88888.00 2017-12-31 07:16:15.411 365 16454.35 308.76 50934.46 88888.00 2017-12-31 07:16:15.911 365 16454.40 308.78 50934.43 88888.00 2017-12-31 07:16:16.411 365 16454.36 308.76 50934.36 88888.00 2017-12-31 07:16:16.911 365 16454.36 308.80 50934.34 88888.00 2017-12-31 07:16:17.412 365 16454.35 308.81 50934.33 88888.00 2017-12-31 07:16:17.912 365 16454.31 308.85 50934.34 88888.00 2017-12-31 07:16:18.412 365 16454.34 308.81 50934.35 88888.00 2017-12-31 07:16:18.912 365 16454.36 308.82 50934.36 88888.00 2017-12-31 07:16:19.412 365 16454.33 308.85 50934.43 88888.00 2017-12-31 07:16:19.912 365 16454.36 308.87 50934.42 88888.00 2017-12-31 07:16:20.412 365 16454.42 308.80 50934.43 88888.00 2017-12-31 07:16:20.912 365 16454.44 308.82 50934.42 88888.00 2017-12-31 07:16:21.412 365 16454.44 308.88 50934.36 88888.00 2017-12-31 07:16:21.912 365 16454.41 308.82 50934.33 88888.00 2017-12-31 07:16:22.412 365 16454.40 308.81 50934.33 88888.00 2017-12-31 07:16:22.912 365 16454.36 308.80 50934.25 88888.00 2017-12-31 07:16:23.412 365 16454.39 308.84 50934.29 88888.00 2017-12-31 07:16:23.912 365 16454.41 308.84 50934.31 88888.00 2017-12-31 07:16:24.412 365 16454.39 308.81 50934.36 88888.00 2017-12-31 07:16:24.912 365 16454.33 308.81 50934.39 88888.00 2017-12-31 07:16:25.412 365 16454.31 308.81 50934.38 88888.00 2017-12-31 07:16:25.912 365 16454.33 308.80 50934.35 88888.00 2017-12-31 07:16:26.412 365 16454.33 308.73 50934.40 88888.00 2017-12-31 07:16:26.912 365 16454.33 308.78 50934.42 88888.00 2017-12-31 07:16:27.412 365 16454.35 308.79 50934.45 88888.00 2017-12-31 07:16:27.912 365 16454.36 308.80 50934.40 88888.00 2017-12-31 07:16:28.412 365 16454.39 308.81 50934.35 88888.00 2017-12-31 07:16:28.912 365 16454.41 308.74 50934.40 88888.00 2017-12-31 07:16:29.412 365 16454.38 308.73 50934.37 88888.00 2017-12-31 07:16:29.912 365 16454.34 308.76 50934.36 88888.00 2017-12-31 07:16:30.412 365 16454.38 308.80 50934.38 88888.00 2017-12-31 07:16:30.912 365 16454.39 308.79 50934.44 88888.00 2017-12-31 07:16:31.412 365 16454.38 308.76 50934.47 88888.00 2017-12-31 07:16:31.912 365 16454.41 308.74 50934.45 88888.00 2017-12-31 07:16:32.412 365 16454.41 308.78 50934.46 88888.00 2017-12-31 07:16:32.912 365 16454.42 308.81 50934.51 88888.00 2017-12-31 07:16:33.412 365 16454.44 308.82 50934.51 88888.00 2017-12-31 07:16:33.912 365 16454.43 308.76 50934.48 88888.00 2017-12-31 07:16:34.412 365 16454.43 308.79 50934.45 88888.00 2017-12-31 07:16:34.912 365 16454.42 308.77 50934.47 88888.00 2017-12-31 07:16:35.412 365 16454.47 308.76 50934.43 88888.00 2017-12-31 07:16:35.912 365 16454.51 308.78 50934.40 88888.00 2017-12-31 07:16:36.412 365 16454.49 308.80 50934.45 88888.00 2017-12-31 07:16:36.912 365 16454.47 308.78 50934.48 88888.00 2017-12-31 07:16:37.412 365 16454.49 308.80 50934.47 88888.00 2017-12-31 07:16:37.912 365 16454.55 308.76 50934.40 88888.00 2017-12-31 07:16:38.412 365 16454.55 308.72 50934.40 88888.00 2017-12-31 07:16:38.912 365 16454.52 308.74 50934.42 88888.00 2017-12-31 07:16:39.412 365 16454.52 308.77 50934.40 88888.00 2017-12-31 07:16:39.912 365 16454.52 308.74 50934.39 88888.00 2017-12-31 07:16:40.412 365 16454.53 308.69 50934.43 88888.00 2017-12-31 07:16:40.912 365 16454.52 308.70 50934.45 88888.00 2017-12-31 07:16:41.412 365 16454.53 308.72 50934.33 88888.00 2017-12-31 07:16:41.912 365 16454.53 308.74 50934.38 88888.00 2017-12-31 07:16:42.412 365 16454.53 308.70 50934.42 88888.00 2017-12-31 07:16:42.912 365 16454.51 308.68 50934.45 88888.00 2017-12-31 07:16:43.412 365 16454.50 308.72 50934.40 88888.00 2017-12-31 07:16:43.912 365 16454.49 308.71 50934.43 88888.00 2017-12-31 07:16:44.412 365 16454.50 308.71 50934.47 88888.00 2017-12-31 07:16:44.912 365 16454.47 308.76 50934.48 88888.00 2017-12-31 07:16:45.412 365 16454.49 308.71 50934.46 88888.00 2017-12-31 07:16:45.912 365 16454.50 308.64 50934.44 88888.00 2017-12-31 07:16:46.412 365 16454.55 308.68 50934.43 88888.00 2017-12-31 07:16:46.912 365 16454.55 308.70 50934.39 88888.00 2017-12-31 07:16:47.413 365 16454.56 308.71 50934.35 88888.00 2017-12-31 07:16:47.913 365 16454.53 308.70 50934.38 88888.00 2017-12-31 07:16:48.413 365 16454.53 308.63 50934.38 88888.00 2017-12-31 07:16:48.913 365 16454.55 308.69 50934.36 88888.00 2017-12-31 07:16:49.413 365 16454.56 308.72 50934.29 88888.00 2017-12-31 07:16:49.913 365 16454.51 308.74 50934.35 88888.00 2017-12-31 07:16:50.413 365 16454.55 308.73 50934.36 88888.00 2017-12-31 07:16:50.913 365 16454.55 308.74 50934.38 88888.00 2017-12-31 07:16:51.413 365 16454.56 308.71 50934.44 88888.00 2017-12-31 07:16:51.913 365 16454.53 308.71 50934.44 88888.00 2017-12-31 07:16:52.413 365 16454.50 308.72 50934.39 88888.00 2017-12-31 07:16:52.913 365 16454.51 308.77 50934.36 88888.00 2017-12-31 07:16:53.413 365 16454.51 308.82 50934.38 88888.00 2017-12-31 07:16:53.913 365 16454.50 308.81 50934.42 88888.00 2017-12-31 07:16:54.413 365 16454.47 308.77 50934.43 88888.00 2017-12-31 07:16:54.913 365 16454.50 308.76 50934.39 88888.00 2017-12-31 07:16:55.413 365 16454.48 308.78 50934.36 88888.00 2017-12-31 07:16:55.913 365 16454.47 308.80 50934.30 88888.00 2017-12-31 07:16:56.413 365 16454.48 308.81 50934.29 88888.00 2017-12-31 07:16:56.913 365 16454.48 308.82 50934.28 88888.00 2017-12-31 07:16:57.413 365 16454.49 308.80 50934.35 88888.00 2017-12-31 07:16:57.913 365 16454.53 308.81 50934.30 88888.00 2017-12-31 07:16:58.413 365 16454.51 308.81 50934.31 88888.00 2017-12-31 07:16:58.913 365 16454.51 308.74 50934.33 88888.00 2017-12-31 07:16:59.413 365 16454.52 308.78 50934.34 88888.00 2017-12-31 07:16:59.913 365 16454.50 308.76 50934.28 88888.00 2017-12-31 07:17:00.413 365 16454.48 308.69 50934.28 88888.00 2017-12-31 07:17:00.913 365 16454.50 308.72 50934.38 88888.00 2017-12-31 07:17:01.413 365 16454.47 308.76 50934.35 88888.00 2017-12-31 07:17:01.913 365 16454.50 308.72 50934.28 88888.00 2017-12-31 07:17:02.413 365 16454.50 308.77 50934.26 88888.00 2017-12-31 07:17:02.913 365 16454.50 308.73 50934.20 88888.00 2017-12-31 07:17:03.413 365 16454.48 308.72 50934.26 88888.00 2017-12-31 07:17:03.913 365 16454.45 308.70 50934.27 88888.00 2017-12-31 07:17:04.413 365 16454.47 308.70 50934.30 88888.00 2017-12-31 07:17:04.913 365 16454.49 308.70 50934.31 88888.00 2017-12-31 07:17:05.413 365 16454.45 308.71 50934.31 88888.00 2017-12-31 07:17:05.913 365 16454.48 308.70 50934.21 88888.00 2017-12-31 07:17:06.413 365 16454.49 308.79 50934.17 88888.00 2017-12-31 07:17:06.913 365 16454.47 308.80 50934.24 88888.00 2017-12-31 07:17:07.413 365 16454.51 308.79 50934.24 88888.00 2017-12-31 07:17:07.913 365 16454.51 308.77 50934.18 88888.00 2017-12-31 07:17:08.413 365 16454.44 308.73 50934.20 88888.00 2017-12-31 07:17:08.913 365 16454.45 308.79 50934.23 88888.00 2017-12-31 07:17:09.413 365 16454.50 308.82 50934.19 88888.00 2017-12-31 07:17:09.913 365 16454.49 308.82 50934.18 88888.00 2017-12-31 07:17:10.413 365 16454.51 308.80 50934.20 88888.00 2017-12-31 07:17:10.913 365 16454.48 308.82 50934.24 88888.00 2017-12-31 07:17:11.413 365 16454.43 308.87 50934.19 88888.00 2017-12-31 07:17:11.913 365 16454.50 308.84 50934.17 88888.00 2017-12-31 07:17:12.404 365 16454.53 308.79 50934.27 88888.00 2017-12-31 07:17:12.904 365 16454.52 308.73 50934.34 88888.00 2017-12-31 07:17:13.404 365 16454.53 308.80 50934.35 88888.00 2017-12-31 07:17:13.904 365 16454.52 308.80 50934.27 88888.00 2017-12-31 07:17:14.404 365 16454.49 308.79 50934.29 88888.00 2017-12-31 07:17:14.904 365 16454.50 308.78 50934.36 88888.00 2017-12-31 07:17:15.404 365 16454.48 308.77 50934.40 88888.00 2017-12-31 07:17:15.904 365 16454.47 308.74 50934.40 88888.00 2017-12-31 07:17:16.404 365 16454.42 308.76 50934.33 88888.00 2017-12-31 07:17:16.904 365 16454.47 308.72 50934.29 88888.00 2017-12-31 07:17:17.404 365 16454.47 308.76 50934.27 88888.00 2017-12-31 07:17:17.904 365 16454.45 308.79 50934.26 88888.00 2017-12-31 07:17:18.404 365 16454.50 308.81 50934.20 88888.00 2017-12-31 07:17:18.904 365 16454.49 308.84 50934.23 88888.00 2017-12-31 07:17:19.404 365 16454.45 308.82 50934.25 88888.00 2017-12-31 07:17:19.904 365 16454.45 308.90 50934.24 88888.00 2017-12-31 07:17:20.404 365 16454.50 308.88 50934.26 88888.00 2017-12-31 07:17:20.904 365 16454.48 308.80 50934.21 88888.00 2017-12-31 07:17:21.404 365 16454.48 308.79 50934.26 88888.00 2017-12-31 07:17:21.904 365 16454.48 308.81 50934.25 88888.00 2017-12-31 07:17:22.404 365 16454.47 308.81 50934.25 88888.00 2017-12-31 07:17:22.904 365 16454.51 308.81 50934.24 88888.00 2017-12-31 07:17:23.404 365 16454.52 308.79 50934.24 88888.00 2017-12-31 07:17:23.904 365 16454.49 308.74 50934.19 88888.00 2017-12-31 07:17:24.404 365 16454.51 308.79 50934.24 88888.00 2017-12-31 07:17:24.904 365 16454.49 308.84 50934.21 88888.00 2017-12-31 07:17:25.404 365 16454.45 308.84 50934.26 88888.00 2017-12-31 07:17:25.904 365 16454.44 308.78 50934.28 88888.00 2017-12-31 07:17:26.404 365 16454.48 308.76 50934.28 88888.00 2017-12-31 07:17:26.904 365 16454.48 308.78 50934.26 88888.00 2017-12-31 07:17:27.404 365 16454.50 308.79 50934.28 88888.00 2017-12-31 07:17:27.904 365 16454.50 308.80 50934.34 88888.00 2017-12-31 07:17:28.404 365 16454.47 308.78 50934.30 88888.00 2017-12-31 07:17:28.904 365 16454.45 308.77 50934.34 88888.00 2017-12-31 07:17:29.404 365 16454.47 308.76 50934.30 88888.00 2017-12-31 07:17:29.904 365 16454.48 308.73 50934.24 88888.00 2017-12-31 07:17:30.404 365 16454.51 308.74 50934.23 88888.00 2017-12-31 07:17:30.904 365 16454.49 308.70 50934.28 88888.00 2017-12-31 07:17:31.404 365 16454.53 308.72 50934.24 88888.00 2017-12-31 07:17:31.904 365 16454.53 308.85 50934.27 88888.00 2017-12-31 07:17:32.404 365 16454.45 308.86 50934.30 88888.00 2017-12-31 07:17:32.904 365 16454.40 308.78 50934.30 88888.00 2017-12-31 07:17:33.404 365 16454.41 308.74 50934.26 88888.00 2017-12-31 07:17:33.904 365 16454.45 308.73 50934.27 88888.00 2017-12-31 07:17:34.404 365 16454.50 308.76 50934.33 88888.00 2017-12-31 07:17:34.904 365 16454.50 308.79 50934.29 88888.00 2017-12-31 07:17:35.404 365 16454.49 308.78 50934.26 88888.00 2017-12-31 07:17:35.904 365 16454.44 308.74 50934.16 88888.00 2017-12-31 07:17:36.404 365 16454.45 308.86 50934.20 88888.00 2017-12-31 07:17:36.904 365 16454.47 308.87 50934.29 88888.00 2017-12-31 07:17:37.404 365 16454.44 308.80 50934.31 88888.00 2017-12-31 07:17:37.904 365 16454.43 308.77 50934.31 88888.00 2017-12-31 07:17:38.404 365 16454.42 308.79 50934.29 88888.00 2017-12-31 07:17:38.904 365 16454.40 308.79 50934.30 88888.00 2017-12-31 07:17:39.404 365 16454.40 308.81 50934.30 88888.00 2017-12-31 07:17:39.904 365 16454.40 308.86 50934.25 88888.00 2017-12-31 07:17:40.404 365 16454.38 308.85 50934.25 88888.00 2017-12-31 07:17:40.904 365 16454.40 308.86 50934.27 88888.00 2017-12-31 07:17:41.404 365 16454.38 308.86 50934.33 88888.00 2017-12-31 07:17:41.904 365 16454.34 308.79 50934.26 88888.00 2017-12-31 07:17:42.405 365 16454.33 308.80 50934.27 88888.00 2017-12-31 07:17:42.905 365 16454.33 308.82 50934.29 88888.00 2017-12-31 07:17:43.405 365 16454.35 308.85 50934.24 88888.00 2017-12-31 07:17:43.905 365 16454.35 308.88 50934.31 88888.00 2017-12-31 07:17:44.405 365 16454.35 308.84 50934.34 88888.00 2017-12-31 07:17:44.905 365 16454.38 308.81 50934.31 88888.00 2017-12-31 07:17:45.405 365 16454.41 308.80 50934.31 88888.00 2017-12-31 07:17:45.905 365 16454.36 308.81 50934.37 88888.00 2017-12-31 07:17:46.405 365 16454.33 308.81 50934.44 88888.00 2017-12-31 07:17:46.905 365 16454.35 308.79 50934.42 88888.00 2017-12-31 07:17:47.405 365 16454.36 308.81 50934.38 88888.00 2017-12-31 07:17:47.905 365 16454.40 308.87 50934.35 88888.00 2017-12-31 07:17:48.405 365 16454.40 308.87 50934.37 88888.00 2017-12-31 07:17:48.905 365 16454.39 308.82 50934.42 88888.00 2017-12-31 07:17:49.405 365 16454.39 308.89 50934.38 88888.00 2017-12-31 07:17:49.905 365 16454.38 308.90 50934.30 88888.00 2017-12-31 07:17:50.405 365 16454.38 308.95 50934.33 88888.00 2017-12-31 07:17:50.905 365 16454.42 308.95 50934.37 88888.00 2017-12-31 07:17:51.405 365 16454.44 308.95 50934.43 88888.00 2017-12-31 07:17:51.905 365 16454.45 308.96 50934.39 88888.00 2017-12-31 07:17:52.405 365 16454.49 308.95 50934.39 88888.00 2017-12-31 07:17:52.905 365 16454.49 308.90 50934.34 88888.00 2017-12-31 07:17:53.405 365 16454.44 308.86 50934.31 88888.00 2017-12-31 07:17:53.905 365 16454.44 308.89 50934.39 88888.00 2017-12-31 07:17:54.405 365 16454.44 308.90 50934.42 88888.00 2017-12-31 07:17:54.905 365 16454.47 308.89 50934.44 88888.00 2017-12-31 07:17:55.405 365 16454.48 308.87 50934.36 88888.00 2017-12-31 07:17:55.905 365 16454.45 308.94 50934.36 88888.00 2017-12-31 07:17:56.405 365 16454.43 308.93 50934.30 88888.00 2017-12-31 07:17:56.905 365 16454.40 308.96 50934.25 88888.00 2017-12-31 07:17:57.405 365 16454.39 308.90 50934.21 88888.00 2017-12-31 07:17:57.905 365 16454.44 308.94 50934.19 88888.00 2017-12-31 07:17:58.405 365 16454.45 308.98 50934.21 88888.00 2017-12-31 07:17:58.905 365 16454.49 308.96 50934.24 88888.00 2017-12-31 07:17:59.405 365 16454.53 308.95 50934.23 88888.00 2017-12-31 07:17:59.905 365 16454.52 308.95 50934.25 88888.00 2017-12-31 07:18:00.405 365 16454.48 308.91 50934.23 88888.00 2017-12-31 07:18:00.905 365 16454.47 308.91 50934.26 88888.00 2017-12-31 07:18:01.405 365 16454.51 308.93 50934.20 88888.00 2017-12-31 07:18:01.905 365 16454.52 308.98 50934.27 88888.00 2017-12-31 07:18:02.405 365 16454.49 309.00 50934.29 88888.00 2017-12-31 07:18:02.905 365 16454.48 309.00 50934.30 88888.00 2017-12-31 07:18:03.405 365 16454.48 308.97 50934.28 88888.00 2017-12-31 07:18:03.905 365 16454.49 308.98 50934.28 88888.00 2017-12-31 07:18:04.405 365 16454.47 308.95 50934.25 88888.00 2017-12-31 07:18:04.905 365 16454.47 308.98 50934.26 88888.00 2017-12-31 07:18:05.405 365 16454.42 309.02 50934.26 88888.00 2017-12-31 07:18:05.905 365 16454.40 309.02 50934.18 88888.00 2017-12-31 07:18:06.405 365 16454.42 308.97 50934.23 88888.00 2017-12-31 07:18:06.905 365 16454.44 309.07 50934.26 88888.00 2017-12-31 07:18:07.405 365 16454.50 309.06 50934.27 88888.00 2017-12-31 07:18:07.905 365 16454.51 309.03 50934.29 88888.00 2017-12-31 07:18:08.405 365 16454.52 309.00 50934.27 88888.00 2017-12-31 07:18:08.905 365 16454.49 308.98 50934.31 88888.00 2017-12-31 07:18:09.405 365 16454.50 308.98 50934.33 88888.00 2017-12-31 07:18:09.905 365 16454.52 308.95 50934.28 88888.00 2017-12-31 07:18:10.405 365 16454.47 308.98 50934.18 88888.00 2017-12-31 07:18:10.905 365 16454.43 309.06 50934.20 88888.00 2017-12-31 07:18:11.405 365 16454.50 309.05 50934.23 88888.00 2017-12-31 07:18:11.905 365 16454.49 309.10 50934.33 88888.00 2017-12-31 07:18:12.406 365 16454.48 309.07 50934.37 88888.00 2017-12-31 07:18:12.906 365 16454.42 309.07 50934.35 88888.00 2017-12-31 07:18:13.406 365 16454.41 309.06 50934.31 88888.00 2017-12-31 07:18:13.906 365 16454.47 309.02 50934.26 88888.00 2017-12-31 07:18:14.406 365 16454.49 308.98 50934.30 88888.00 2017-12-31 07:18:14.906 365 16454.52 309.00 50934.35 88888.00 2017-12-31 07:18:15.406 365 16454.47 308.99 50934.40 88888.00 2017-12-31 07:18:15.906 365 16454.49 309.02 50934.39 88888.00 2017-12-31 07:18:16.406 365 16454.50 309.06 50934.33 88888.00 2017-12-31 07:18:16.906 365 16454.48 309.10 50934.36 88888.00 2017-12-31 07:18:17.406 365 16454.53 309.03 50934.36 88888.00 2017-12-31 07:18:17.906 365 16454.53 309.02 50934.36 88888.00 2017-12-31 07:18:18.406 365 16454.56 309.06 50934.37 88888.00 2017-12-31 07:18:18.906 365 16454.55 309.11 50934.35 88888.00 2017-12-31 07:18:19.406 365 16454.52 309.07 50934.31 88888.00 2017-12-31 07:18:19.906 365 16454.57 309.11 50934.30 88888.00 2017-12-31 07:18:20.406 365 16454.56 309.05 50934.26 88888.00 2017-12-31 07:18:20.906 365 16454.59 309.03 50934.20 88888.00 2017-12-31 07:18:21.406 365 16454.56 309.00 50934.21 88888.00 2017-12-31 07:18:21.906 365 16454.51 309.02 50934.20 88888.00 2017-12-31 07:18:22.406 365 16454.51 309.05 50934.18 88888.00 2017-12-31 07:18:22.906 365 16454.50 309.06 50934.18 88888.00 2017-12-31 07:18:23.406 365 16454.49 309.07 50934.25 88888.00 2017-12-31 07:18:23.906 365 16454.53 309.12 50934.25 88888.00 2017-12-31 07:18:24.406 365 16454.50 309.04 50934.18 88888.00 2017-12-31 07:18:24.906 365 16454.53 309.02 50934.15 88888.00 2017-12-31 07:18:25.406 365 16454.55 308.98 50934.20 88888.00 2017-12-31 07:18:25.906 365 16454.56 308.95 50934.30 88888.00 2017-12-31 07:18:26.406 365 16454.58 308.96 50934.33 88888.00 2017-12-31 07:18:26.906 365 16454.57 308.97 50934.35 88888.00 2017-12-31 07:18:27.406 365 16454.57 308.98 50934.39 88888.00 2017-12-31 07:18:27.906 365 16454.56 308.98 50934.39 88888.00 2017-12-31 07:18:28.406 365 16454.55 308.99 50934.30 88888.00 2017-12-31 07:18:28.906 365 16454.56 309.00 50934.31 88888.00 2017-12-31 07:18:29.406 365 16454.53 308.95 50934.38 88888.00 2017-12-31 07:18:29.906 365 16454.56 308.98 50934.36 88888.00 2017-12-31 07:18:30.406 365 16454.55 309.06 50934.40 88888.00 2017-12-31 07:18:30.906 365 16454.51 309.08 50934.44 88888.00 2017-12-31 07:18:31.406 365 16454.47 309.07 50934.45 88888.00 2017-12-31 07:18:31.906 365 16454.49 309.04 50934.43 88888.00 2017-12-31 07:18:32.406 365 16454.51 309.02 50934.44 88888.00 2017-12-31 07:18:32.906 365 16454.50 308.96 50934.47 88888.00 2017-12-31 07:18:33.406 365 16454.48 308.97 50934.49 88888.00 2017-12-31 07:18:33.906 365 16454.44 308.98 50934.46 88888.00 2017-12-31 07:18:34.406 365 16454.45 309.00 50934.39 88888.00 2017-12-31 07:18:34.906 365 16454.44 309.03 50934.33 88888.00 2017-12-31 07:18:35.406 365 16454.43 308.95 50934.34 88888.00 2017-12-31 07:18:35.906 365 16454.42 308.87 50934.42 88888.00 2017-12-31 07:18:36.406 365 16454.40 308.93 50934.42 88888.00 2017-12-31 07:18:36.906 365 16454.40 309.04 50934.45 88888.00 2017-12-31 07:18:37.406 365 16454.40 309.04 50934.42 88888.00 2017-12-31 07:18:37.906 365 16454.40 308.98 50934.38 88888.00 2017-12-31 07:18:38.406 365 16454.39 308.97 50934.37 88888.00 2017-12-31 07:18:38.906 365 16454.40 309.00 50934.29 88888.00 2017-12-31 07:18:39.406 365 16454.39 309.06 50934.33 88888.00 2017-12-31 07:18:39.906 365 16454.36 309.05 50934.37 88888.00 2017-12-31 07:18:40.406 365 16454.36 309.02 50934.33 88888.00 2017-12-31 07:18:40.906 365 16454.34 309.00 50934.37 88888.00 2017-12-31 07:18:41.406 365 16454.35 309.07 50934.42 88888.00 2017-12-31 07:18:41.906 365 16454.38 309.13 50934.42 88888.00 2017-12-31 07:18:42.407 365 16454.36 309.15 50934.38 88888.00 2017-12-31 07:18:42.907 365 16454.32 309.16 50934.43 88888.00 2017-12-31 07:18:43.407 365 16454.38 309.12 50934.45 88888.00 2017-12-31 07:18:43.907 365 16454.38 309.07 50934.37 88888.00 2017-12-31 07:18:44.407 365 16454.42 309.08 50934.37 88888.00 2017-12-31 07:18:44.907 365 16454.41 309.11 50934.38 88888.00 2017-12-31 07:18:45.407 365 16454.41 309.06 50934.36 88888.00 2017-12-31 07:18:45.907 365 16454.44 309.04 50934.33 88888.00 2017-12-31 07:18:46.407 365 16454.40 309.11 50934.36 88888.00 2017-12-31 07:18:46.907 365 16454.42 309.16 50934.29 88888.00 2017-12-31 07:18:47.407 365 16454.44 309.12 50934.33 88888.00 2017-12-31 07:18:47.907 365 16454.41 309.05 50934.34 88888.00 2017-12-31 07:18:48.407 365 16454.45 309.13 50934.33 88888.00 2017-12-31 07:18:48.907 365 16454.53 309.15 50934.33 88888.00 2017-12-31 07:18:49.407 365 16454.53 309.07 50934.30 88888.00 2017-12-31 07:18:49.907 365 16454.51 309.05 50934.34 88888.00 2017-12-31 07:18:50.407 365 16454.51 309.04 50934.39 88888.00 2017-12-31 07:18:50.907 365 16454.51 309.02 50934.37 88888.00 2017-12-31 07:18:51.407 365 16454.50 309.03 50934.39 88888.00 2017-12-31 07:18:51.907 365 16454.52 309.06 50934.40 88888.00 2017-12-31 07:18:52.407 365 16454.52 309.05 50934.38 88888.00 2017-12-31 07:18:52.907 365 16454.56 309.07 50934.26 88888.00 2017-12-31 07:18:53.407 365 16454.55 309.07 50934.33 88888.00 2017-12-31 07:18:53.907 365 16454.53 309.03 50934.31 88888.00 2017-12-31 07:18:54.407 365 16454.53 308.94 50934.33 88888.00 2017-12-31 07:18:54.907 365 16454.51 308.89 50934.35 88888.00 2017-12-31 07:18:55.407 365 16454.48 308.96 50934.34 88888.00 2017-12-31 07:18:55.907 365 16454.48 308.99 50934.34 88888.00 2017-12-31 07:18:56.407 365 16454.49 309.04 50934.31 88888.00 2017-12-31 07:18:56.907 365 16454.48 308.99 50934.28 88888.00 2017-12-31 07:18:57.407 365 16454.47 308.91 50934.25 88888.00 2017-12-31 07:18:57.907 365 16454.48 308.85 50934.21 88888.00 2017-12-31 07:18:58.407 365 16454.45 308.81 50934.20 88888.00 2017-12-31 07:18:58.907 365 16454.42 308.81 50934.26 88888.00 2017-12-31 07:18:59.407 365 16454.44 308.80 50934.29 88888.00 2017-12-31 07:18:59.907 365 16454.44 308.80 50934.30 88888.00 2017-12-31 07:19:00.407 365 16454.41 308.84 50934.29 88888.00 2017-12-31 07:19:00.907 365 16454.42 308.85 50934.29 88888.00 2017-12-31 07:19:01.407 365 16454.41 308.85 50934.30 88888.00 2017-12-31 07:19:01.907 365 16454.42 308.87 50934.24 88888.00 2017-12-31 07:19:02.407 365 16454.44 308.87 50934.20 88888.00 2017-12-31 07:19:02.907 365 16454.49 308.81 50934.24 88888.00 2017-12-31 07:19:03.407 365 16454.49 308.84 50934.21 88888.00 2017-12-31 07:19:03.907 365 16454.43 308.89 50934.24 88888.00 2017-12-31 07:19:04.407 365 16454.41 308.89 50934.26 88888.00 2017-12-31 07:19:04.907 365 16454.41 308.85 50934.26 88888.00 2017-12-31 07:19:05.407 365 16454.41 308.80 50934.24 88888.00 2017-12-31 07:19:05.907 365 16454.40 308.82 50934.28 88888.00 2017-12-31 07:19:06.407 365 16454.40 308.82 50934.27 88888.00 2017-12-31 07:19:06.907 365 16454.39 308.84 50934.20 88888.00 2017-12-31 07:19:07.407 365 16454.34 308.88 50934.15 88888.00 2017-12-31 07:19:07.907 365 16454.31 308.90 50934.18 88888.00 2017-12-31 07:19:08.407 365 16454.31 308.90 50934.20 88888.00 2017-12-31 07:19:08.907 365 16454.26 308.85 50934.26 88888.00 2017-12-31 07:19:09.407 365 16454.29 308.79 50934.33 88888.00 2017-12-31 07:19:09.907 365 16454.29 308.86 50934.28 88888.00 2017-12-31 07:19:10.407 365 16454.26 308.85 50934.24 88888.00 2017-12-31 07:19:10.907 365 16454.25 308.87 50934.24 88888.00 2017-12-31 07:19:11.407 365 16454.26 308.88 50934.25 88888.00 2017-12-31 07:19:11.907 365 16454.27 308.94 50934.26 88888.00 2017-12-31 07:19:12.408 365 16454.25 308.96 50934.24 88888.00 2017-12-31 07:19:12.908 365 16454.24 308.99 50934.27 88888.00 2017-12-31 07:19:13.408 365 16454.25 308.99 50934.19 88888.00 2017-12-31 07:19:13.908 365 16454.22 308.98 50934.17 88888.00 2017-12-31 07:19:14.408 365 16454.16 309.05 50934.09 88888.00 2017-12-31 07:19:14.908 365 16454.16 309.00 50934.15 88888.00 2017-12-31 07:19:15.408 365 16454.22 309.00 50934.18 88888.00 2017-12-31 07:19:15.908 365 16454.23 309.06 50934.12 88888.00 2017-12-31 07:19:16.408 365 16454.22 309.06 50934.12 88888.00 2017-12-31 07:19:16.908 365 16454.21 309.07 50934.17 88888.00 2017-12-31 07:19:17.408 365 16454.23 309.08 50934.21 88888.00 2017-12-31 07:19:17.908 365 16454.23 309.07 50934.24 88888.00 2017-12-31 07:19:18.408 365 16454.20 309.08 50934.26 88888.00 2017-12-31 07:19:18.908 365 16454.22 309.08 50934.21 88888.00 2017-12-31 07:19:19.408 365 16454.26 309.13 50934.18 88888.00 2017-12-31 07:19:19.908 365 16454.24 309.11 50934.17 88888.00 2017-12-31 07:19:20.408 365 16454.25 309.07 50934.24 88888.00 2017-12-31 07:19:20.908 365 16454.30 309.08 50934.21 88888.00 2017-12-31 07:19:21.408 365 16454.29 309.06 50934.17 88888.00 2017-12-31 07:19:21.908 365 16454.32 309.06 50934.24 88888.00 2017-12-31 07:19:22.408 365 16454.30 309.06 50934.29 88888.00 2017-12-31 07:19:22.908 365 16454.30 308.99 50934.43 88888.00 2017-12-31 07:19:23.408 365 16454.29 309.02 50934.40 88888.00 2017-12-31 07:19:23.908 365 16454.30 309.05 50934.38 88888.00 2017-12-31 07:19:24.408 365 16454.29 309.07 50934.33 88888.00 2017-12-31 07:19:24.908 365 16454.31 309.07 50934.34 88888.00 2017-12-31 07:19:25.408 365 16454.34 309.05 50934.40 88888.00 2017-12-31 07:19:25.908 365 16454.32 309.07 50934.38 88888.00 2017-12-31 07:19:26.408 365 16454.33 309.06 50934.29 88888.00 2017-12-31 07:19:26.908 365 16454.35 309.02 50934.29 88888.00 2017-12-31 07:19:27.408 365 16454.30 309.05 50934.31 88888.00 2017-12-31 07:19:27.908 365 16454.30 309.06 50934.36 88888.00 2017-12-31 07:19:28.408 365 16454.27 309.03 50934.38 88888.00 2017-12-31 07:19:28.908 365 16454.29 309.03 50934.39 88888.00 2017-12-31 07:19:29.408 365 16454.29 308.98 50934.40 88888.00 2017-12-31 07:19:29.908 365 16454.31 308.98 50934.37 88888.00 2017-12-31 07:19:30.408 365 16454.31 308.98 50934.38 88888.00 2017-12-31 07:19:30.908 365 16454.31 308.98 50934.38 88888.00 2017-12-31 07:19:31.408 365 16454.33 309.02 50934.31 88888.00 2017-12-31 07:19:31.908 365 16454.32 309.03 50934.27 88888.00 2017-12-31 07:19:32.408 365 16454.27 308.98 50934.20 88888.00 2017-12-31 07:19:32.908 365 16454.29 308.97 50934.24 88888.00 2017-12-31 07:19:33.408 365 16454.34 308.98 50934.21 88888.00 2017-12-31 07:19:33.908 365 16454.35 308.98 50934.27 88888.00 2017-12-31 07:19:34.408 365 16454.31 308.94 50934.26 88888.00 2017-12-31 07:19:34.908 365 16454.29 308.96 50934.28 88888.00 2017-12-31 07:19:35.408 365 16454.31 308.98 50934.29 88888.00 2017-12-31 07:19:35.908 365 16454.34 308.94 50934.28 88888.00 2017-12-31 07:19:36.408 365 16454.38 308.93 50934.31 88888.00 2017-12-31 07:19:36.908 365 16454.38 308.90 50934.34 88888.00 2017-12-31 07:19:37.408 365 16454.38 308.93 50934.31 88888.00 2017-12-31 07:19:37.908 365 16454.39 308.94 50934.33 88888.00 2017-12-31 07:19:38.408 365 16454.34 308.90 50934.26 88888.00 2017-12-31 07:19:38.908 365 16454.32 308.89 50934.29 88888.00 2017-12-31 07:19:39.408 365 16454.29 308.89 50934.25 88888.00 2017-12-31 07:19:39.908 365 16454.27 308.89 50934.26 88888.00 2017-12-31 07:19:40.408 365 16454.31 308.94 50934.30 88888.00 2017-12-31 07:19:40.908 365 16454.33 308.96 50934.30 88888.00 2017-12-31 07:19:41.408 365 16454.31 308.93 50934.27 88888.00 2017-12-31 07:19:41.908 365 16454.30 308.94 50934.28 88888.00 2017-12-31 07:19:42.409 365 16454.29 309.02 50934.25 88888.00 2017-12-31 07:19:42.909 365 16454.29 308.98 50934.26 88888.00 2017-12-31 07:19:43.409 365 16454.27 308.98 50934.33 88888.00 2017-12-31 07:19:43.909 365 16454.26 308.99 50934.31 88888.00 2017-12-31 07:19:44.409 365 16454.24 309.05 50934.26 88888.00 2017-12-31 07:19:44.909 365 16454.21 309.06 50934.30 88888.00 2017-12-31 07:19:45.409 365 16454.23 308.99 50934.33 88888.00 2017-12-31 07:19:45.909 365 16454.26 309.02 50934.33 88888.00 2017-12-31 07:19:46.409 365 16454.25 309.00 50934.39 88888.00 2017-12-31 07:19:46.909 365 16454.27 308.93 50934.37 88888.00 2017-12-31 07:19:47.409 365 16454.26 308.91 50934.33 88888.00 2017-12-31 07:19:47.909 365 16454.25 308.95 50934.33 88888.00 2017-12-31 07:19:48.409 365 16454.27 308.96 50934.28 88888.00 2017-12-31 07:19:48.909 365 16454.26 308.96 50934.24 88888.00 2017-12-31 07:19:49.409 365 16454.30 309.06 50934.30 88888.00 2017-12-31 07:19:49.909 365 16454.27 309.10 50934.34 88888.00 2017-12-31 07:19:50.409 365 16454.25 309.10 50934.34 88888.00 2017-12-31 07:19:50.909 365 16454.22 309.11 50934.37 88888.00 2017-12-31 07:19:51.409 365 16454.24 309.14 50934.29 88888.00 2017-12-31 07:19:51.909 365 16454.23 309.14 50934.23 88888.00 2017-12-31 07:19:52.409 365 16454.25 309.12 50934.20 88888.00 2017-12-31 07:19:52.909 365 16454.22 309.14 50934.24 88888.00 2017-12-31 07:19:53.409 365 16454.18 309.14 50934.30 88888.00 2017-12-31 07:19:53.909 365 16454.16 309.10 50934.30 88888.00 2017-12-31 07:19:54.409 365 16454.17 309.04 50934.28 88888.00 2017-12-31 07:19:54.909 365 16454.17 309.07 50934.23 88888.00 2017-12-31 07:19:55.409 365 16454.17 309.12 50934.27 88888.00 2017-12-31 07:19:55.909 365 16454.17 309.12 50934.28 88888.00 2017-12-31 07:19:56.409 365 16454.15 309.14 50934.29 88888.00 2017-12-31 07:19:56.909 365 16454.14 309.14 50934.31 88888.00 2017-12-31 07:19:57.409 365 16454.14 309.16 50934.34 88888.00 2017-12-31 07:19:57.909 365 16454.16 309.28 50934.34 88888.00 2017-12-31 07:19:58.409 365 16454.17 309.22 50934.39 88888.00 2017-12-31 07:19:58.909 365 16454.15 309.19 50934.36 88888.00 2017-12-31 07:19:59.409 365 16454.14 309.16 50934.36 88888.00 2017-12-31 07:19:59.909 365 16454.16 309.21 50934.33 88888.00 2017-12-31 07:20:00.409 365 16454.15 309.22 50934.30 88888.00 2017-12-31 07:20:00.909 365 16454.12 309.20 50934.26 88888.00 2017-12-31 07:20:01.409 365 16454.13 309.23 50934.27 88888.00 2017-12-31 07:20:01.909 365 16454.15 309.22 50934.27 88888.00 2017-12-31 07:20:02.409 365 16454.16 309.25 50934.29 88888.00 2017-12-31 07:20:02.909 365 16454.17 309.21 50934.33 88888.00 2017-12-31 07:20:03.409 365 16454.17 309.22 50934.24 88888.00 2017-12-31 07:20:03.909 365 16454.16 309.29 50934.23 88888.00 2017-12-31 07:20:04.409 365 16454.18 309.30 50934.27 88888.00 2017-12-31 07:20:04.909 365 16454.17 309.21 50934.23 88888.00 2017-12-31 07:20:05.409 365 16454.18 309.22 50934.21 88888.00 2017-12-31 07:20:05.909 365 16454.22 309.23 50934.28 88888.00 2017-12-31 07:20:06.409 365 16454.24 309.19 50934.24 88888.00 2017-12-31 07:20:06.909 365 16454.23 309.25 50934.23 88888.00 2017-12-31 07:20:07.410 365 16454.23 309.26 50934.24 88888.00 2017-12-31 07:20:07.910 365 16454.22 309.21 50934.25 88888.00 2017-12-31 07:20:08.410 365 16454.26 309.24 50934.31 88888.00 2017-12-31 07:20:08.910 365 16454.24 309.29 50934.36 88888.00 2017-12-31 07:20:09.410 365 16454.22 309.28 50934.34 88888.00 2017-12-31 07:20:09.910 365 16454.22 309.26 50934.28 88888.00 2017-12-31 07:20:10.410 365 16454.21 309.25 50934.31 88888.00 2017-12-31 07:20:10.910 365 16454.22 309.25 50934.24 88888.00 2017-12-31 07:20:11.410 365 16454.20 309.22 50934.27 88888.00 2017-12-31 07:20:11.910 365 16454.18 309.25 50934.26 88888.00 2017-12-31 07:20:12.410 365 16454.22 309.25 50934.24 88888.00 2017-12-31 07:20:12.910 365 16454.25 309.26 50934.25 88888.00 2017-12-31 07:20:13.410 365 16454.23 309.31 50934.18 88888.00 2017-12-31 07:20:13.910 365 16454.25 309.29 50934.06 88888.00 2017-12-31 07:20:14.410 365 16454.32 309.17 50934.11 88888.00 2017-12-31 07:20:14.910 365 16454.34 309.20 50934.16 88888.00 2017-12-31 07:20:15.410 365 16454.34 309.25 50934.12 88888.00 2017-12-31 07:20:15.910 365 16454.38 309.25 50934.11 88888.00 2017-12-31 07:20:16.410 365 16454.35 309.28 50934.11 88888.00 2017-12-31 07:20:16.910 365 16454.32 309.29 50934.14 88888.00 2017-12-31 07:20:17.410 365 16454.33 309.24 50934.12 88888.00 2017-12-31 07:20:17.910 365 16454.35 309.20 50934.11 88888.00 2017-12-31 07:20:18.410 365 16454.39 309.22 50934.05 88888.00 2017-12-31 07:20:18.910 365 16454.36 309.17 50934.11 88888.00 2017-12-31 07:20:19.410 365 16454.39 309.12 50934.10 88888.00 2017-12-31 07:20:19.910 365 16454.44 309.10 50934.03 88888.00 2017-12-31 07:20:20.410 365 16454.41 309.08 50934.05 88888.00 2017-12-31 07:20:20.910 365 16454.43 309.12 50934.07 88888.00 2017-12-31 07:20:21.410 365 16454.44 309.12 50934.08 88888.00 2017-12-31 07:20:21.910 365 16454.39 309.10 50934.12 88888.00 2017-12-31 07:20:22.410 365 16454.35 309.07 50934.11 88888.00 2017-12-31 07:20:22.910 365 16454.36 309.07 50934.20 88888.00 2017-12-31 07:20:23.410 365 16454.36 309.03 50934.20 88888.00 2017-12-31 07:20:23.910 365 16454.36 308.97 50934.10 88888.00 2017-12-31 07:20:24.410 365 16454.35 308.97 50934.12 88888.00 2017-12-31 07:20:24.910 365 16454.36 308.98 50934.14 88888.00 2017-12-31 07:20:25.410 365 16454.36 308.98 50934.12 88888.00 2017-12-31 07:20:25.910 365 16454.36 308.96 50934.10 88888.00 2017-12-31 07:20:26.410 365 16454.36 308.95 50934.15 88888.00 2017-12-31 07:20:26.910 365 16454.38 308.98 50934.11 88888.00 2017-12-31 07:20:27.410 365 16454.36 308.93 50934.14 88888.00 2017-12-31 07:20:27.910 365 16454.35 308.97 50934.16 88888.00 2017-12-31 07:20:28.410 365 16454.32 308.99 50934.14 88888.00 2017-12-31 07:20:28.910 365 16454.34 308.95 50934.08 88888.00 2017-12-31 07:20:29.410 365 16454.41 308.96 50934.06 88888.00 2017-12-31 07:20:29.910 365 16454.41 308.98 50934.07 88888.00 2017-12-31 07:20:30.410 365 16454.35 308.97 50934.06 88888.00 2017-12-31 07:20:30.910 365 16454.34 308.93 50934.08 88888.00 2017-12-31 07:20:31.410 365 16454.33 308.97 50934.07 88888.00 2017-12-31 07:20:31.910 365 16454.35 309.02 50934.10 88888.00 2017-12-31 07:20:32.410 365 16454.35 309.02 50934.18 88888.00 2017-12-31 07:20:32.910 365 16454.29 308.99 50934.17 88888.00 2017-12-31 07:20:33.410 365 16454.29 309.02 50934.20 88888.00 2017-12-31 07:20:33.910 365 16454.29 309.02 50934.23 88888.00 2017-12-31 07:20:34.410 365 16454.27 309.00 50934.18 88888.00 2017-12-31 07:20:34.910 365 16454.30 309.06 50934.10 88888.00 2017-12-31 07:20:35.410 365 16454.31 309.13 50934.12 88888.00 2017-12-31 07:20:35.910 365 16454.29 309.14 50934.18 88888.00 2017-12-31 07:20:36.410 365 16454.21 309.10 50934.27 88888.00 2017-12-31 07:20:36.910 365 16454.22 309.10 50934.29 88888.00 2017-12-31 07:20:37.411 365 16454.22 309.14 50934.29 88888.00 2017-12-31 07:20:37.911 365 16454.23 309.17 50934.28 88888.00 2017-12-31 07:20:38.411 365 16454.27 309.12 50934.26 88888.00 2017-12-31 07:20:38.911 365 16454.24 309.13 50934.24 88888.00 2017-12-31 07:20:39.411 365 16454.24 309.22 50934.18 88888.00 2017-12-31 07:20:39.911 365 16454.17 309.23 50934.17 88888.00 2017-12-31 07:20:40.411 365 16454.13 309.28 50934.14 88888.00 2017-12-31 07:20:40.911 365 16454.11 309.29 50934.16 88888.00 2017-12-31 07:20:41.411 365 16454.08 309.35 50934.15 88888.00 2017-12-31 07:20:41.911 365 16454.11 309.32 50934.17 88888.00 2017-12-31 07:20:42.411 365 16454.16 309.32 50934.23 88888.00 2017-12-31 07:20:42.911 365 16454.17 309.37 50934.19 88888.00 2017-12-31 07:20:43.411 365 16454.15 309.40 50934.20 88888.00 2017-12-31 07:20:43.911 365 16454.13 309.38 50934.12 88888.00 2017-12-31 07:20:44.411 365 16454.16 309.33 50934.18 88888.00 2017-12-31 07:20:44.911 365 16454.15 309.37 50934.29 88888.00 2017-12-31 07:20:45.411 365 16454.15 309.38 50934.26 88888.00 2017-12-31 07:20:45.911 365 16454.17 309.37 50934.19 88888.00 2017-12-31 07:20:46.411 365 16454.20 309.34 50934.16 88888.00 2017-12-31 07:20:46.911 365 16454.18 309.38 50934.21 88888.00 2017-12-31 07:20:47.411 365 16454.22 309.39 50934.25 88888.00 2017-12-31 07:20:47.911 365 16454.21 309.42 50934.30 88888.00 2017-12-31 07:20:48.411 365 16454.17 309.47 50934.29 88888.00 2017-12-31 07:20:48.911 365 16454.21 309.38 50934.27 88888.00 2017-12-31 07:20:49.411 365 16454.18 309.37 50934.26 88888.00 2017-12-31 07:20:49.911 365 16454.23 309.40 50934.29 88888.00 2017-12-31 07:20:50.411 365 16454.26 309.38 50934.27 88888.00 2017-12-31 07:20:50.911 365 16454.24 309.38 50934.28 88888.00 2017-12-31 07:20:51.411 365 16454.25 309.35 50934.34 88888.00 2017-12-31 07:20:51.911 365 16454.25 309.40 50934.34 88888.00 2017-12-31 07:20:52.411 365 16454.24 309.41 50934.36 88888.00 2017-12-31 07:20:52.911 365 16454.27 309.33 50934.31 88888.00 2017-12-31 07:20:53.411 365 16454.31 309.31 50934.26 88888.00 2017-12-31 07:20:53.911 365 16454.32 309.34 50934.21 88888.00 2017-12-31 07:20:54.411 365 16454.33 309.35 50934.21 88888.00 2017-12-31 07:20:54.911 365 16454.35 309.37 50934.25 88888.00 2017-12-31 07:20:55.411 365 16454.40 309.32 50934.28 88888.00 2017-12-31 07:20:55.911 365 16454.41 309.34 50934.30 88888.00 2017-12-31 07:20:56.411 365 16454.43 309.37 50934.33 88888.00 2017-12-31 07:20:56.911 365 16454.41 309.35 50934.25 88888.00 2017-12-31 07:20:57.411 365 16454.40 309.32 50934.20 88888.00 2017-12-31 07:20:57.911 365 16454.45 309.32 50934.18 88888.00 2017-12-31 07:20:58.411 365 16454.43 309.31 50934.21 88888.00 2017-12-31 07:20:58.911 365 16454.39 309.31 50934.15 88888.00 2017-12-31 07:20:59.411 365 16454.39 309.30 50934.16 88888.00 2017-12-31 07:20:59.911 365 16454.36 309.30 50934.15 88888.00 2017-12-31 07:21:00.411 365 16454.40 309.32 50934.18 88888.00 2017-12-31 07:21:00.911 365 16454.44 309.38 50934.18 88888.00 2017-12-31 07:21:01.411 365 16454.47 309.39 50934.16 88888.00 2017-12-31 07:21:01.911 365 16454.47 309.32 50934.15 88888.00 2017-12-31 07:21:02.411 365 16454.44 309.33 50934.12 88888.00 2017-12-31 07:21:02.911 365 16454.43 309.37 50934.07 88888.00 2017-12-31 07:21:03.411 365 16454.43 309.39 50934.12 88888.00 2017-12-31 07:21:03.911 365 16454.45 309.31 50934.15 88888.00 2017-12-31 07:21:04.411 365 16454.45 309.28 50934.24 88888.00 2017-12-31 07:21:04.911 365 16454.44 309.34 50934.19 88888.00 2017-12-31 07:21:05.411 365 16454.44 309.34 50934.06 88888.00 2017-12-31 07:21:05.911 365 16454.42 309.31 50934.09 88888.00 2017-12-31 07:21:06.411 365 16454.41 309.31 50934.10 88888.00 2017-12-31 07:21:06.911 365 16454.43 309.32 50934.16 88888.00 2017-12-31 07:21:07.412 365 16454.38 309.31 50934.19 88888.00 2017-12-31 07:21:07.912 365 16454.36 309.32 50934.21 88888.00 2017-12-31 07:21:08.412 365 16454.41 309.35 50934.18 88888.00 2017-12-31 07:21:08.912 365 16454.42 309.38 50934.16 88888.00 2017-12-31 07:21:09.412 365 16454.40 309.29 50934.17 88888.00 2017-12-31 07:21:09.912 365 16454.40 309.25 50934.11 88888.00 2017-12-31 07:21:10.412 365 16454.38 309.24 50934.09 88888.00 2017-12-31 07:21:10.912 365 16454.39 309.25 50934.14 88888.00 2017-12-31 07:21:11.412 365 16454.41 309.34 50934.14 88888.00 2017-12-31 07:21:11.912 365 16454.36 309.37 50934.12 88888.00 2017-12-31 07:21:12.412 365 16454.30 309.39 50934.15 88888.00 2017-12-31 07:21:12.912 365 16454.26 309.41 50934.10 88888.00 2017-12-31 07:21:13.412 365 16454.30 309.35 50934.12 88888.00 2017-12-31 07:21:13.912 365 16454.35 309.37 50934.14 88888.00 2017-12-31 07:21:14.412 365 16454.35 309.41 50934.10 88888.00 2017-12-31 07:21:14.912 365 16454.33 309.42 50934.21 88888.00 2017-12-31 07:21:15.912 365 16454.31 309.47 50934.23 88888.00 2017-12-31 07:21:16.412 365 16454.24 309.47 50934.20 88888.00 2017-12-31 07:21:16.912 365 16454.24 309.45 50934.20 88888.00 2017-12-31 07:21:17.412 365 16454.23 309.42 50934.23 88888.00 2017-12-31 07:21:17.912 365 16454.23 309.39 50934.24 88888.00 2017-12-31 07:21:18.912 365 16454.27 309.48 50934.20 88888.00 2017-12-31 07:21:19.412 365 16454.30 309.50 50934.23 88888.00 2017-12-31 07:21:20.412 365 16454.33 309.47 50934.27 88888.00 2017-12-31 07:21:21.412 365 16454.29 309.43 50934.29 88888.00 2017-12-31 07:21:21.912 365 16454.27 309.49 50934.30 88888.00 2017-12-31 07:21:22.412 365 16454.23 309.48 50934.24 88888.00 2017-12-31 07:21:22.912 365 16454.27 309.52 50934.25 88888.00 2017-12-31 07:21:23.412 365 16454.31 309.54 50934.27 88888.00 2017-12-31 07:21:23.912 365 16454.30 309.54 50934.27 88888.00 2017-12-31 07:21:24.412 365 16454.32 309.56 50934.23 88888.00 2017-12-31 07:21:24.912 365 16454.35 309.57 50934.24 88888.00 2017-12-31 07:21:25.412 365 16454.36 309.60 50934.24 88888.00 2017-12-31 07:21:25.912 365 16454.38 309.59 50934.24 88888.00 2017-12-31 07:21:26.412 365 16454.39 309.65 50934.20 88888.00 2017-12-31 07:21:26.912 365 16454.40 309.68 50934.15 88888.00 2017-12-31 07:21:27.412 365 16454.42 309.66 50934.16 88888.00 2017-12-31 07:21:27.912 365 16454.44 309.63 50934.12 88888.00 2017-12-31 07:21:28.412 365 16454.48 309.58 50934.17 88888.00 2017-12-31 07:21:28.912 365 16454.43 309.55 50934.19 88888.00 2017-12-31 07:21:29.412 365 16454.45 309.57 50934.18 88888.00 2017-12-31 07:21:29.912 365 16454.51 309.61 50934.15 88888.00 2017-12-31 07:21:30.412 365 16454.57 309.58 50934.12 88888.00 2017-12-31 07:21:30.912 365 16454.59 309.52 50934.15 88888.00 2017-12-31 07:21:31.412 365 16454.58 309.50 50934.16 88888.00 2017-12-31 07:21:31.912 365 16454.62 309.51 50934.15 88888.00 2017-12-31 07:21:32.412 365 16454.64 309.50 50934.08 88888.00 2017-12-31 07:21:32.912 365 16454.66 309.54 50934.01 88888.00 2017-12-31 07:21:33.412 365 16454.64 309.49 50934.02 88888.00 2017-12-31 07:21:33.912 365 16454.66 309.43 50933.98 88888.00 2017-12-31 07:21:34.412 365 16454.68 309.46 50934.01 88888.00 2017-12-31 07:21:34.912 365 16454.69 309.50 50934.10 88888.00 2017-12-31 07:21:35.412 365 16454.70 309.51 50934.10 88888.00 2017-12-31 07:21:35.912 365 16454.73 309.45 50934.07 88888.00 2017-12-31 07:21:36.413 365 16454.76 309.41 50934.01 88888.00 2017-12-31 07:21:36.913 365 16454.73 309.46 50934.00 88888.00 2017-12-31 07:21:37.413 365 16454.75 309.46 50934.05 88888.00 2017-12-31 07:21:37.913 365 16454.75 309.42 50934.02 88888.00 2017-12-31 07:21:38.413 365 16454.75 309.43 50933.97 88888.00 2017-12-31 07:21:38.913 365 16454.76 309.41 50933.97 88888.00 2017-12-31 07:21:39.413 365 16454.76 309.40 50933.92 88888.00 2017-12-31 07:21:39.913 365 16454.77 309.38 50933.88 88888.00 2017-12-31 07:21:40.413 365 16454.80 309.35 50933.84 88888.00 2017-12-31 07:21:40.913 365 16454.80 309.31 50933.85 88888.00 2017-12-31 07:21:41.413 365 16454.80 309.25 50933.91 88888.00 2017-12-31 07:21:41.913 365 16454.80 309.26 50933.87 88888.00 2017-12-31 07:21:42.413 365 16454.84 309.21 50933.83 88888.00 2017-12-31 07:21:42.913 365 16454.85 309.22 50933.83 88888.00 2017-12-31 07:21:43.413 365 16454.84 309.25 50933.81 88888.00 2017-12-31 07:21:43.913 365 16454.83 309.25 50933.73 88888.00 2017-12-31 07:21:44.413 365 16454.80 309.23 50933.74 88888.00 2017-12-31 07:21:44.913 365 16454.79 309.23 50933.82 88888.00 2017-12-31 07:21:45.413 365 16454.83 309.19 50933.75 88888.00 2017-12-31 07:21:45.913 365 16454.84 309.16 50933.75 88888.00 2017-12-31 07:21:46.413 365 16454.84 309.23 50933.81 88888.00 2017-12-31 07:21:46.913 365 16454.80 309.22 50933.80 88888.00 2017-12-31 07:21:47.413 365 16454.77 309.20 50933.78 88888.00 2017-12-31 07:21:47.913 365 16454.79 309.16 50933.80 88888.00 2017-12-31 07:21:48.413 365 16454.78 309.15 50933.76 88888.00 2017-12-31 07:21:48.913 365 16454.79 309.16 50933.71 88888.00 2017-12-31 07:21:49.413 365 16454.79 309.17 50933.71 88888.00 2017-12-31 07:21:49.913 365 16454.80 309.13 50933.73 88888.00 2017-12-31 07:21:50.413 365 16454.80 309.13 50933.71 88888.00 2017-12-31 07:21:50.913 365 16454.83 309.17 50933.73 88888.00 2017-12-31 07:21:51.413 365 16454.83 309.16 50933.70 88888.00 2017-12-31 07:21:51.913 365 16454.83 309.10 50933.73 88888.00 2017-12-31 07:21:52.413 365 16454.84 309.10 50933.76 88888.00 2017-12-31 07:21:52.913 365 16454.84 309.13 50933.74 88888.00 2017-12-31 07:21:53.413 365 16454.84 309.16 50933.70 88888.00 2017-12-31 07:21:53.913 365 16454.82 309.13 50933.69 88888.00 2017-12-31 07:21:54.413 365 16454.80 309.12 50933.70 88888.00 2017-12-31 07:21:54.913 365 16454.78 309.13 50933.70 88888.00 2017-12-31 07:21:55.413 365 16454.76 309.11 50933.73 88888.00 2017-12-31 07:21:55.913 365 16454.79 309.06 50933.72 88888.00 2017-12-31 07:21:56.413 365 16454.83 309.06 50933.79 88888.00 2017-12-31 07:21:56.913 365 16454.80 309.07 50933.79 88888.00 2017-12-31 07:21:57.413 365 16454.79 309.08 50933.76 88888.00 2017-12-31 07:21:57.913 365 16454.79 309.08 50933.72 88888.00 2017-12-31 07:21:58.413 365 16454.78 309.15 50933.75 88888.00 2017-12-31 07:21:58.913 365 16454.77 309.14 50933.74 88888.00 2017-12-31 07:21:59.413 365 16454.75 309.11 50933.74 88888.00 2017-12-31 07:21:59.913 365 16454.74 309.08 50933.70 88888.00 2017-12-31 07:22:00.413 365 16454.76 309.04 50933.68 88888.00 2017-12-31 07:22:00.913 365 16454.75 309.07 50933.64 88888.00 2017-12-31 07:22:01.413 365 16454.71 309.20 50933.61 88888.00 2017-12-31 07:22:01.913 365 16454.66 309.16 50933.60 88888.00 2017-12-31 07:22:02.413 365 16454.69 309.11 50933.66 88888.00 2017-12-31 07:22:02.913 365 16454.67 309.13 50933.71 88888.00 2017-12-31 07:22:03.404 365 16454.67 309.15 50933.69 88888.00 2017-12-31 07:22:03.904 365 16454.68 309.14 50933.70 88888.00 2017-12-31 07:22:04.404 365 16454.68 309.08 50933.74 88888.00 2017-12-31 07:22:04.904 365 16454.64 309.15 50933.72 88888.00 2017-12-31 07:22:05.404 365 16454.59 309.16 50933.71 88888.00 2017-12-31 07:22:05.904 365 16454.61 309.13 50933.73 88888.00 2017-12-31 07:22:06.404 365 16454.61 309.13 50933.74 88888.00 2017-12-31 07:22:06.904 365 16454.62 309.16 50933.72 88888.00 2017-12-31 07:22:07.404 365 16454.62 309.19 50933.74 88888.00 2017-12-31 07:22:07.904 365 16454.66 309.25 50933.75 88888.00 2017-12-31 07:22:08.404 365 16454.64 309.24 50933.82 88888.00 2017-12-31 07:22:08.904 365 16454.62 309.25 50933.81 88888.00 2017-12-31 07:22:09.404 365 16454.65 309.30 50933.79 88888.00 2017-12-31 07:22:09.904 365 16454.64 309.28 50933.79 88888.00 2017-12-31 07:22:10.404 365 16454.60 309.30 50933.83 88888.00 2017-12-31 07:22:10.904 365 16454.61 309.29 50933.85 88888.00 2017-12-31 07:22:11.404 365 16454.57 309.29 50933.90 88888.00 2017-12-31 07:22:11.904 365 16454.53 309.31 50933.92 88888.00 2017-12-31 07:22:12.404 365 16454.58 309.33 50933.91 88888.00 2017-12-31 07:22:12.904 365 16454.57 309.37 50933.90 88888.00 2017-12-31 07:22:13.404 365 16454.55 309.32 50933.84 88888.00 2017-12-31 07:22:13.904 365 16454.56 309.34 50933.90 88888.00 2017-12-31 07:22:14.404 365 16454.55 309.42 50933.96 88888.00 2017-12-31 07:22:14.904 365 16454.51 309.40 50933.92 88888.00 2017-12-31 07:22:15.404 365 16454.47 309.35 50933.91 88888.00 2017-12-31 07:22:15.904 365 16454.50 309.39 50933.90 88888.00 2017-12-31 07:22:16.404 365 16454.55 309.38 50933.88 88888.00 2017-12-31 07:22:16.904 365 16454.56 309.40 50933.96 88888.00 2017-12-31 07:22:17.404 365 16454.58 309.39 50933.99 88888.00 2017-12-31 07:22:17.904 365 16454.60 309.38 50933.97 88888.00 2017-12-31 07:22:18.404 365 16454.62 309.34 50933.97 88888.00 2017-12-31 07:22:19.404 365 16454.65 309.33 50933.97 88888.00 2017-12-31 07:22:19.904 365 16454.61 309.37 50933.98 88888.00 2017-12-31 07:22:20.404 365 16454.59 309.39 50934.02 88888.00 2017-12-31 07:22:20.904 365 16454.56 309.38 50933.96 88888.00 2017-12-31 07:22:21.404 365 16454.61 309.37 50933.96 88888.00 2017-12-31 07:22:21.904 365 16454.62 309.41 50933.97 88888.00 2017-12-31 07:22:22.404 365 16454.62 309.43 50934.02 88888.00 2017-12-31 07:22:22.904 365 16454.65 309.39 50934.09 88888.00 2017-12-31 07:22:23.404 365 16454.62 309.35 50934.05 88888.00 2017-12-31 07:22:23.904 365 16454.62 309.32 50934.02 88888.00 2017-12-31 07:22:24.404 365 16454.58 309.34 50934.06 88888.00 2017-12-31 07:22:24.904 365 16454.56 309.34 50934.09 88888.00 2017-12-31 07:22:25.404 365 16454.55 309.35 50934.11 88888.00 2017-12-31 07:22:25.904 365 16454.55 309.39 50934.08 88888.00 2017-12-31 07:22:26.404 365 16454.57 309.43 50934.06 88888.00 2017-12-31 07:22:26.904 365 16454.61 309.49 50934.06 88888.00 2017-12-31 07:22:27.404 365 16454.59 309.50 50934.06 88888.00 2017-12-31 07:22:27.904 365 16454.62 309.48 50934.08 88888.00 2017-12-31 07:22:28.404 365 16454.62 309.50 50934.15 88888.00 2017-12-31 07:22:28.904 365 16454.60 309.47 50934.14 88888.00 2017-12-31 07:22:29.404 365 16454.58 309.48 50934.17 88888.00 2017-12-31 07:22:29.904 365 16454.60 309.52 50934.17 88888.00 2017-12-31 07:22:30.404 365 16454.58 309.49 50934.12 88888.00 2017-12-31 07:22:30.904 365 16454.59 309.43 50934.12 88888.00 2017-12-31 07:22:31.404 365 16454.58 309.40 50934.09 88888.00 2017-12-31 07:22:31.904 365 16454.57 309.38 50934.11 88888.00 2017-12-31 07:22:32.404 365 16454.58 309.39 50934.17 88888.00 2017-12-31 07:22:32.904 365 16454.61 309.40 50934.10 88888.00 2017-12-31 07:22:33.404 365 16454.61 309.43 50934.09 88888.00 2017-12-31 07:22:33.904 365 16454.58 309.35 50934.06 88888.00 2017-12-31 07:22:34.405 365 16454.57 309.39 50934.05 88888.00 2017-12-31 07:22:34.905 365 16454.60 309.41 50934.06 88888.00 2017-12-31 07:22:35.405 365 16454.61 309.38 50934.08 88888.00 2017-12-31 07:22:35.905 365 16454.62 309.38 50934.09 88888.00 2017-12-31 07:22:36.405 365 16454.65 309.37 50934.11 88888.00 2017-12-31 07:22:36.905 365 16454.65 309.39 50934.10 88888.00 2017-12-31 07:22:37.405 365 16454.61 309.39 50934.08 88888.00 2017-12-31 07:22:37.905 365 16454.58 309.40 50934.10 88888.00 2017-12-31 07:22:38.405 365 16454.62 309.34 50934.16 88888.00 2017-12-31 07:22:38.905 365 16454.66 309.33 50934.21 88888.00 2017-12-31 07:22:39.405 365 16454.61 309.25 50934.18 88888.00 2017-12-31 07:22:39.905 365 16454.61 309.24 50934.20 88888.00 2017-12-31 07:22:40.405 365 16454.64 309.26 50934.15 88888.00 2017-12-31 07:22:40.905 365 16454.65 309.24 50934.11 88888.00 2017-12-31 07:22:41.405 365 16454.66 309.23 50934.07 88888.00 2017-12-31 07:22:41.905 365 16454.69 309.23 50934.06 88888.00 2017-12-31 07:22:42.405 365 16454.61 309.23 50934.03 88888.00 2017-12-31 07:22:42.905 365 16454.61 309.22 50934.07 88888.00 2017-12-31 07:22:43.405 365 16454.60 309.24 50934.10 88888.00 2017-12-31 07:22:43.905 365 16454.62 309.22 50934.09 88888.00 2017-12-31 07:22:44.405 365 16454.71 309.21 50934.05 88888.00 2017-12-31 07:22:44.905 365 16454.70 309.20 50934.05 88888.00 2017-12-31 07:22:45.405 365 16454.71 309.23 50934.08 88888.00 2017-12-31 07:22:45.905 365 16454.69 309.25 50934.10 88888.00 2017-12-31 07:22:46.405 365 16454.68 309.21 50934.06 88888.00 2017-12-31 07:22:46.905 365 16454.67 309.15 50934.06 88888.00 2017-12-31 07:22:47.405 365 16454.70 309.15 50934.12 88888.00 2017-12-31 07:22:47.905 365 16454.67 309.22 50934.14 88888.00 2017-12-31 07:22:48.405 365 16454.66 309.20 50934.19 88888.00 2017-12-31 07:22:48.905 365 16454.68 309.14 50934.18 88888.00 2017-12-31 07:22:49.405 365 16454.67 309.17 50934.18 88888.00 2017-12-31 07:22:49.905 365 16454.65 309.25 50934.20 88888.00 2017-12-31 07:22:50.405 365 16454.68 309.28 50934.15 88888.00 2017-12-31 07:22:50.905 365 16454.67 309.30 50934.17 88888.00 2017-12-31 07:22:51.405 365 16454.64 309.25 50934.17 88888.00 2017-12-31 07:22:51.905 365 16454.62 309.30 50934.15 88888.00 2017-12-31 07:22:52.405 365 16454.59 309.31 50934.16 88888.00 2017-12-31 07:22:52.905 365 16454.60 309.29 50934.15 88888.00 2017-12-31 07:22:53.405 365 16454.60 309.31 50934.10 88888.00 2017-12-31 07:22:53.905 365 16454.64 309.29 50934.15 88888.00 2017-12-31 07:22:54.405 365 16454.59 309.24 50934.09 88888.00 2017-12-31 07:22:54.905 365 16454.60 309.21 50934.11 88888.00 2017-12-31 07:22:55.405 365 16454.59 309.15 50934.16 88888.00 2017-12-31 07:22:55.905 365 16454.60 309.23 50934.17 88888.00 2017-12-31 07:22:56.405 365 16454.60 309.26 50934.16 88888.00 2017-12-31 07:22:56.905 365 16454.61 309.25 50934.18 88888.00 2017-12-31 07:22:57.405 365 16454.62 309.26 50934.16 88888.00 2017-12-31 07:22:57.905 365 16454.64 309.24 50934.10 88888.00 2017-12-31 07:22:58.405 365 16454.60 309.23 50934.05 88888.00 2017-12-31 07:22:58.905 365 16454.62 309.23 50934.09 88888.00 2017-12-31 07:22:59.405 365 16454.62 309.25 50934.17 88888.00 2017-12-31 07:22:59.905 365 16454.62 309.28 50934.12 88888.00 2017-12-31 07:23:00.405 365 16454.60 309.25 50934.15 88888.00 2017-12-31 07:23:00.905 365 16454.62 309.29 50934.18 88888.00 2017-12-31 07:23:01.405 365 16454.65 309.24 50934.23 88888.00 2017-12-31 07:23:01.905 365 16454.61 309.24 50934.21 88888.00 2017-12-31 07:23:02.405 365 16454.56 309.24 50934.17 88888.00 2017-12-31 07:23:02.905 365 16454.57 309.22 50934.16 88888.00 2017-12-31 07:23:03.405 365 16454.52 309.24 50934.16 88888.00 2017-12-31 07:23:03.905 365 16454.52 309.23 50934.12 88888.00 2017-12-31 07:23:04.406 365 16454.56 309.23 50934.18 88888.00 2017-12-31 07:23:04.906 365 16454.56 309.26 50934.16 88888.00 2017-12-31 07:23:05.406 365 16454.58 309.29 50934.14 88888.00 2017-12-31 07:23:05.906 365 16454.59 309.31 50934.18 88888.00 2017-12-31 07:23:06.406 365 16454.57 309.24 50934.20 88888.00 2017-12-31 07:23:06.906 365 16454.60 309.23 50934.15 88888.00 2017-12-31 07:23:07.406 365 16454.61 309.28 50934.12 88888.00 2017-12-31 07:23:07.906 365 16454.62 309.25 50934.09 88888.00 2017-12-31 07:23:08.406 365 16454.56 309.25 50934.14 88888.00 2017-12-31 07:23:08.906 365 16454.56 309.34 50934.21 88888.00 2017-12-31 07:23:09.406 365 16454.55 309.39 50934.20 88888.00 2017-12-31 07:23:09.906 365 16454.57 309.40 50934.16 88888.00 2017-12-31 07:23:10.406 365 16454.59 309.38 50934.14 88888.00 2017-12-31 07:23:10.906 365 16454.59 309.39 50934.15 88888.00 2017-12-31 07:23:11.406 365 16454.61 309.38 50934.16 88888.00 2017-12-31 07:23:11.906 365 16454.66 309.40 50934.14 88888.00 2017-12-31 07:23:12.406 365 16454.65 309.42 50934.10 88888.00 2017-12-31 07:23:12.906 365 16454.61 309.39 50934.10 88888.00 2017-12-31 07:23:13.406 365 16454.61 309.30 50934.20 88888.00 2017-12-31 07:23:13.906 365 16454.58 309.30 50934.18 88888.00 2017-12-31 07:23:14.406 365 16454.57 309.29 50934.19 88888.00 2017-12-31 07:23:14.906 365 16454.57 309.28 50934.18 88888.00 2017-12-31 07:23:15.406 365 16454.58 309.26 50934.18 88888.00 2017-12-31 07:23:15.906 365 16454.59 309.30 50934.17 88888.00 2017-12-31 07:23:16.406 365 16454.59 309.33 50934.16 88888.00 2017-12-31 07:23:16.906 365 16454.57 309.38 50934.23 88888.00 2017-12-31 07:23:17.406 365 16454.57 309.42 50934.26 88888.00 2017-12-31 07:23:17.906 365 16454.64 309.40 50934.23 88888.00 2017-12-31 07:23:18.406 365 16454.64 309.37 50934.20 88888.00 2017-12-31 07:23:18.906 365 16454.61 309.33 50934.17 88888.00 2017-12-31 07:23:19.406 365 16454.61 309.34 50934.16 88888.00 2017-12-31 07:23:29.906 365 16454.67 309.45 50934.06 88888.00 2017-12-31 07:23:30.407 365 16454.67 309.42 50934.10 88888.00 2017-12-31 07:23:30.907 365 16454.65 309.43 50934.09 88888.00 2017-12-31 07:23:31.407 365 16454.60 309.48 50934.12 88888.00 2017-12-31 07:23:31.907 365 16454.62 309.47 50934.18 88888.00 2017-12-31 07:23:32.407 365 16454.66 309.39 50934.23 88888.00 2017-12-31 07:23:32.907 365 16454.64 309.40 50934.18 88888.00 2017-12-31 07:23:33.407 365 16454.62 309.40 50934.16 88888.00 2017-12-31 07:23:33.907 365 16454.68 309.38 50934.12 88888.00 2017-12-31 07:23:34.407 365 16454.70 309.33 50934.14 88888.00 2017-12-31 07:23:34.907 365 16454.69 309.39 50934.12 88888.00 2017-12-31 07:23:35.407 365 16454.69 309.40 50934.11 88888.00 2017-12-31 07:23:35.907 365 16454.70 309.43 50934.12 88888.00 2017-12-31 07:23:36.407 365 16454.69 309.48 50934.16 88888.00 2017-12-31 07:23:36.907 365 16454.66 309.45 50934.21 88888.00 2017-12-31 07:23:37.407 365 16454.65 309.41 50934.23 88888.00 2017-12-31 07:23:37.907 365 16454.73 309.37 50934.24 88888.00 2017-12-31 07:23:38.407 365 16454.74 309.33 50934.25 88888.00 2017-12-31 07:23:38.907 365 16454.70 309.31 50934.16 88888.00 2017-12-31 07:23:39.407 365 16454.68 309.28 50934.19 88888.00 2017-12-31 07:23:39.907 365 16454.68 309.28 50934.23 88888.00 2017-12-31 07:23:40.407 365 16454.69 309.28 50934.19 88888.00 2017-12-31 07:23:40.907 365 16454.66 309.33 50934.15 88888.00 2017-12-31 07:23:41.407 365 16454.66 309.31 50934.11 88888.00 2017-12-31 07:23:41.907 365 16454.73 309.28 50934.06 88888.00 2017-12-31 07:23:42.407 365 16454.75 309.29 50934.10 88888.00 2017-12-31 07:23:42.907 365 16454.73 309.30 50934.15 88888.00 2017-12-31 07:23:43.407 365 16454.73 309.25 50934.15 88888.00 2017-12-31 07:23:43.907 365 16454.69 309.26 50934.07 88888.00 2017-12-31 07:23:44.407 365 16454.66 309.24 50934.07 88888.00 2017-12-31 07:23:44.907 365 16454.65 309.26 50934.11 88888.00 2017-12-31 07:23:45.407 365 16454.65 309.33 50934.18 88888.00 2017-12-31 07:23:45.907 365 16454.66 309.31 50934.21 88888.00 2017-12-31 07:23:46.407 365 16454.64 309.32 50934.09 88888.00 2017-12-31 07:23:46.907 365 16454.68 309.29 50934.06 88888.00 2017-12-31 07:23:47.407 365 16454.65 309.31 50934.06 88888.00 2017-12-31 07:23:47.907 365 16454.62 309.31 50934.12 88888.00 2017-12-31 07:23:48.407 365 16454.61 309.30 50934.10 88888.00 2017-12-31 07:23:48.907 365 16454.60 309.28 50934.11 88888.00 2017-12-31 07:23:49.407 365 16454.60 309.33 50934.10 88888.00 2017-12-31 07:23:49.907 365 16454.57 309.37 50934.08 88888.00 2017-12-31 07:23:50.407 365 16454.56 309.40 50934.21 88888.00 2017-12-31 07:23:50.907 365 16454.51 309.37 50934.17 88888.00 2017-12-31 07:23:51.407 365 16454.55 309.38 50934.19 88888.00 2017-12-31 07:23:51.907 365 16454.57 309.40 50934.20 88888.00 2017-12-31 07:23:52.407 365 16454.57 309.39 50934.24 88888.00 2017-12-31 07:23:52.907 365 16454.56 309.31 50934.26 88888.00 2017-12-31 07:23:53.407 365 16454.56 309.29 50934.19 88888.00 2017-12-31 07:23:53.907 365 16454.59 309.34 50934.23 88888.00 2017-12-31 07:23:54.407 365 16454.58 309.33 50934.27 88888.00 2017-12-31 07:23:54.907 365 16454.55 309.39 50934.21 88888.00 2017-12-31 07:23:55.407 365 16454.55 309.37 50934.18 88888.00 2017-12-31 07:23:55.907 365 16454.55 309.39 50934.18 88888.00 2017-12-31 07:23:56.407 365 16454.52 309.41 50934.25 88888.00 2017-12-31 07:23:56.907 365 16454.51 309.48 50934.31 88888.00 2017-12-31 07:23:57.407 365 16454.52 309.49 50934.23 88888.00 2017-12-31 07:23:57.907 365 16454.55 309.43 50934.20 88888.00 2017-12-31 07:23:58.407 365 16454.56 309.40 50934.27 88888.00 2017-12-31 07:23:58.907 365 16454.53 309.42 50934.29 88888.00 2017-12-31 07:23:59.407 365 16454.53 309.48 50934.26 88888.00 2017-12-31 07:23:59.907 365 16454.53 309.52 50934.25 88888.00 2017-12-31 07:24:00.408 365 16454.51 309.51 50934.24 88888.00 2017-12-31 07:24:00.908 365 16454.49 309.41 50934.25 88888.00 2017-12-31 07:24:01.408 365 16454.51 309.39 50934.24 88888.00 2017-12-31 07:24:01.908 365 16454.49 309.41 50934.23 88888.00 2017-12-31 07:24:02.408 365 16454.48 309.41 50934.25 88888.00 2017-12-31 07:24:02.908 365 16454.50 309.41 50934.28 88888.00 2017-12-31 07:24:03.408 365 16454.50 309.38 50934.29 88888.00 2017-12-31 07:24:03.908 365 16454.50 309.41 50934.27 88888.00 2017-12-31 07:24:04.408 365 16454.52 309.39 50934.24 88888.00 2017-12-31 07:24:04.908 365 16454.53 309.39 50934.20 88888.00 2017-12-31 07:24:05.408 365 16454.55 309.39 50934.24 88888.00 2017-12-31 07:24:05.908 365 16454.53 309.40 50934.29 88888.00 2017-12-31 07:24:06.408 365 16454.56 309.41 50934.24 88888.00 2017-12-31 07:24:06.908 365 16454.61 309.45 50934.23 88888.00 2017-12-31 07:24:07.408 365 16454.59 309.45 50934.26 88888.00 2017-12-31 07:24:07.908 365 16454.58 309.45 50934.31 88888.00 2017-12-31 07:24:08.408 365 16454.57 309.45 50934.35 88888.00 2017-12-31 07:24:08.908 365 16454.60 309.43 50934.35 88888.00 2017-12-31 07:24:09.408 365 16454.61 309.39 50934.29 88888.00 2017-12-31 07:24:09.908 365 16454.60 309.35 50934.20 88888.00 2017-12-31 07:24:10.408 365 16454.58 309.34 50934.21 88888.00 2017-12-31 07:24:10.908 365 16454.60 309.37 50934.18 88888.00 2017-12-31 07:24:11.408 365 16454.65 309.34 50934.10 88888.00 2017-12-31 07:24:11.908 365 16454.68 309.32 50934.15 88888.00 2017-12-31 07:24:12.408 365 16454.66 309.30 50934.12 88888.00 2017-12-31 07:24:12.908 365 16454.65 309.29 50934.18 88888.00 2017-12-31 07:24:13.408 365 16454.66 309.31 50934.18 88888.00 2017-12-31 07:24:13.908 365 16454.67 309.26 50934.15 88888.00 2017-12-31 07:24:14.408 365 16454.70 309.25 50934.09 88888.00 2017-12-31 07:24:14.908 365 16454.69 309.24 50934.09 88888.00 2017-12-31 07:24:15.408 365 16454.71 309.25 50934.17 88888.00 2017-12-31 07:24:15.908 365 16454.75 309.26 50934.12 88888.00 2017-12-31 07:24:16.408 365 16454.71 309.33 50934.10 88888.00 2017-12-31 07:24:16.908 365 16454.69 309.33 50934.14 88888.00 2017-12-31 07:24:17.408 365 16454.69 309.34 50934.16 88888.00 2017-12-31 07:24:17.908 365 16454.71 309.30 50934.14 88888.00 2017-12-31 07:24:18.408 365 16454.71 309.35 50934.10 88888.00 2017-12-31 07:24:18.908 365 16454.75 309.25 50934.03 88888.00 2017-12-31 07:24:19.408 365 16454.74 309.23 50934.06 88888.00 2017-12-31 07:24:19.908 365 16454.69 309.24 50934.03 88888.00 2017-12-31 07:24:20.408 365 16454.66 309.25 50934.02 88888.00 2017-12-31 07:24:20.908 365 16454.65 309.23 50934.06 88888.00 2017-12-31 07:24:21.408 365 16454.70 309.24 50934.06 88888.00 2017-12-31 07:24:21.908 365 16454.71 309.29 50934.06 88888.00 2017-12-31 07:24:22.408 365 16454.66 309.29 50934.03 88888.00 2017-12-31 07:24:22.908 365 16454.62 309.31 50934.05 88888.00 2017-12-31 07:24:23.408 365 16454.64 309.40 50934.08 88888.00 2017-12-31 07:24:23.908 365 16454.58 309.43 50934.08 88888.00 2017-12-31 07:24:24.408 365 16454.59 309.37 50934.07 88888.00 2017-12-31 07:24:24.908 365 16454.64 309.33 50934.08 88888.00 2017-12-31 07:24:25.408 365 16454.64 309.32 50934.07 88888.00 2017-12-31 07:24:25.908 365 16454.61 309.32 50934.12 88888.00 2017-12-31 07:24:26.408 365 16454.60 309.31 50934.11 88888.00 2017-12-31 07:24:26.908 365 16454.57 309.33 50934.16 88888.00 2017-12-31 07:24:27.408 365 16454.56 309.35 50934.14 88888.00 2017-12-31 07:24:27.908 365 16454.58 309.34 50934.07 88888.00 2017-12-31 07:24:28.408 365 16454.53 309.32 50934.10 88888.00 2017-12-31 07:24:28.908 365 16454.53 309.37 50934.14 88888.00 2017-12-31 07:24:29.408 365 16454.53 309.33 50934.12 88888.00 2017-12-31 07:24:29.908 365 16454.51 309.30 50934.14 88888.00 2017-12-31 07:24:30.409 365 16454.49 309.31 50934.14 88888.00 2017-12-31 07:24:30.909 365 16454.47 309.35 50934.10 88888.00 2017-12-31 07:24:31.409 365 16454.51 309.38 50934.05 88888.00 2017-12-31 07:24:31.909 365 16454.51 309.42 50934.03 88888.00 2017-12-31 07:24:32.409 365 16454.47 309.39 50934.06 88888.00 2017-12-31 07:24:32.909 365 16454.44 309.43 50934.07 88888.00 2017-12-31 07:24:33.409 365 16454.49 309.43 50934.08 88888.00 2017-12-31 07:24:33.909 365 16454.45 309.41 50934.03 88888.00 2017-12-31 07:24:34.409 365 16454.47 309.38 50934.00 88888.00 2017-12-31 07:24:34.909 365 16454.45 309.40 50934.00 88888.00 2017-12-31 07:24:35.409 365 16454.48 309.43 50934.06 88888.00 2017-12-31 07:24:35.909 365 16454.47 309.48 50934.06 88888.00 2017-12-31 07:24:36.409 365 16454.51 309.51 50934.14 88888.00 2017-12-31 07:24:36.909 365 16454.48 309.52 50934.20 88888.00 2017-12-31 07:24:37.409 365 16454.43 309.57 50934.16 88888.00 2017-12-31 07:24:37.909 365 16454.43 309.59 50934.12 88888.00 2017-12-31 07:24:38.409 365 16454.47 309.59 50934.12 88888.00 2017-12-31 07:24:38.909 365 16454.41 309.59 50934.16 88888.00 2017-12-31 07:24:39.409 365 16454.47 309.60 50934.25 88888.00 2017-12-31 07:24:39.909 365 16454.47 309.57 50934.19 88888.00 2017-12-31 07:24:40.409 365 16454.47 309.54 50934.16 88888.00 2017-12-31 07:24:40.909 365 16454.43 309.55 50934.26 88888.00 2017-12-31 07:24:41.409 365 16454.45 309.55 50934.28 88888.00 2017-12-31 07:24:41.909 365 16454.45 309.52 50934.26 88888.00 2017-12-31 07:24:42.409 365 16454.51 309.56 50934.15 88888.00 2017-12-31 07:24:42.909 365 16454.58 309.59 50934.11 88888.00 2017-12-31 07:24:43.409 365 16454.58 309.54 50934.12 88888.00 2017-12-31 07:24:43.909 365 16454.56 309.52 50934.15 88888.00 2017-12-31 07:24:44.409 365 16454.56 309.55 50934.12 88888.00 2017-12-31 07:24:44.909 365 16454.61 309.55 50934.12 88888.00 2017-12-31 07:24:45.409 365 16454.62 309.51 50934.12 88888.00 2017-12-31 07:24:45.909 365 16454.65 309.49 50934.15 88888.00 2017-12-31 07:24:46.409 365 16454.69 309.55 50934.18 88888.00 2017-12-31 07:24:46.909 365 16454.71 309.55 50934.19 88888.00 2017-12-31 07:24:47.409 365 16454.69 309.51 50934.14 88888.00 2017-12-31 07:24:47.909 365 16454.73 309.52 50934.10 88888.00 2017-12-31 07:24:48.409 365 16454.73 309.50 50934.17 88888.00 2017-12-31 07:24:48.909 365 16454.74 309.46 50934.15 88888.00 2017-12-31 07:24:49.409 365 16454.76 309.46 50934.09 88888.00 2017-12-31 07:24:49.909 365 16454.76 309.47 50934.08 88888.00 2017-12-31 07:24:50.409 365 16454.78 309.48 50934.08 88888.00 2017-12-31 07:24:50.909 365 16454.79 309.52 50934.05 88888.00 2017-12-31 07:24:51.409 365 16454.79 309.50 50934.00 88888.00 2017-12-31 07:24:51.909 365 16454.80 309.45 50934.06 88888.00 2017-12-31 07:24:52.409 365 16454.77 309.43 50934.11 88888.00 2017-12-31 07:24:52.909 365 16454.79 309.46 50934.12 88888.00 2017-12-31 07:24:53.409 365 16454.80 309.46 50934.11 88888.00 2017-12-31 07:24:53.909 365 16454.78 309.47 50934.08 88888.00 2017-12-31 07:24:54.409 365 16454.82 309.41 50934.14 88888.00 2017-12-31 07:24:54.909 365 16454.80 309.42 50934.06 88888.00 2017-12-31 07:24:55.409 365 16454.83 309.43 50934.06 88888.00 2017-12-31 07:24:55.909 365 16454.78 309.54 50934.09 88888.00 2017-12-31 07:24:56.409 365 16454.78 309.61 50934.01 88888.00 2017-12-31 07:24:56.909 365 16454.82 309.54 50934.07 88888.00 2017-12-31 07:24:57.409 365 16454.83 309.49 50934.07 88888.00 2017-12-31 07:24:57.909 365 16454.85 309.45 50934.06 88888.00 2017-12-31 07:24:58.409 365 16454.80 309.39 50934.06 88888.00 2017-12-31 07:24:58.909 365 16454.78 309.35 50934.03 88888.00 2017-12-31 07:24:59.409 365 16454.78 309.35 50934.01 88888.00 2017-12-31 07:24:59.909 365 16454.76 309.34 50933.99 88888.00 2017-12-31 07:25:00.410 365 16454.75 309.35 50934.00 88888.00 2017-12-31 07:25:00.910 365 16454.78 309.39 50934.05 88888.00 2017-12-31 07:25:01.410 365 16454.80 309.39 50934.11 88888.00 2017-12-31 07:25:01.910 365 16454.78 309.42 50934.10 88888.00 2017-12-31 07:25:02.410 365 16454.80 309.45 50934.10 88888.00 2017-12-31 07:25:02.910 365 16454.77 309.43 50934.18 88888.00 2017-12-31 07:25:03.410 365 16454.78 309.40 50934.23 88888.00 2017-12-31 07:25:03.910 365 16454.77 309.38 50934.28 88888.00 2017-12-31 07:25:04.410 365 16454.71 309.34 50934.23 88888.00 2017-12-31 07:25:04.910 365 16454.74 309.38 50934.17 88888.00 2017-12-31 07:25:05.410 365 16454.71 309.46 50934.19 88888.00 2017-12-31 07:25:05.910 365 16454.69 309.45 50934.31 88888.00 2017-12-31 07:25:06.410 365 16454.68 309.42 50934.26 88888.00 2017-12-31 07:25:06.910 365 16454.70 309.45 50934.18 88888.00 2017-12-31 07:25:07.410 365 16454.70 309.46 50934.23 88888.00 2017-12-31 07:25:07.910 365 16454.73 309.47 50934.20 88888.00 2017-12-31 07:25:08.410 365 16454.69 309.46 50934.17 88888.00 2017-12-31 07:25:08.910 365 16454.68 309.54 50934.18 88888.00 2017-12-31 07:25:09.410 365 16454.70 309.58 50934.16 88888.00 2017-12-31 07:25:09.910 365 16454.65 309.49 50934.19 88888.00 2017-12-31 07:25:10.410 365 16454.65 309.45 50934.23 88888.00 2017-12-31 07:25:10.910 365 16454.62 309.43 50934.24 88888.00 2017-12-31 07:25:11.410 365 16454.66 309.43 50934.24 88888.00 2017-12-31 07:25:11.910 365 16454.69 309.41 50934.23 88888.00 2017-12-31 07:25:12.410 365 16454.67 309.45 50934.26 88888.00 2017-12-31 07:25:12.910 365 16454.65 309.46 50934.21 88888.00 2017-12-31 07:25:13.410 365 16454.68 309.50 50934.26 88888.00 2017-12-31 07:25:13.910 365 16454.67 309.51 50934.27 88888.00 2017-12-31 07:25:14.410 365 16454.69 309.54 50934.20 88888.00 2017-12-31 07:25:14.910 365 16454.71 309.50 50934.23 88888.00 2017-12-31 07:25:15.410 365 16454.73 309.46 50934.19 88888.00 2017-12-31 07:25:15.910 365 16454.68 309.47 50934.19 88888.00 2017-12-31 07:25:16.410 365 16454.64 309.47 50934.20 88888.00 2017-12-31 07:25:16.910 365 16454.61 309.42 50934.29 88888.00 2017-12-31 07:25:17.410 365 16454.59 309.40 50934.33 88888.00 2017-12-31 07:25:17.910 365 16454.62 309.42 50934.28 88888.00 2017-12-31 07:25:18.410 365 16454.67 309.47 50934.34 88888.00 2017-12-31 07:25:18.910 365 16454.71 309.45 50934.33 88888.00 2017-12-31 07:25:19.410 365 16454.74 309.43 50934.28 88888.00 2017-12-31 07:25:19.910 365 16454.71 309.42 50934.27 88888.00 2017-12-31 07:25:20.410 365 16454.69 309.40 50934.28 88888.00 2017-12-31 07:25:20.910 365 16454.71 309.42 50934.24 88888.00 2017-12-31 07:25:21.410 365 16454.70 309.46 50934.18 88888.00 2017-12-31 07:25:21.910 365 16454.71 309.51 50934.24 88888.00 2017-12-31 07:25:22.410 365 16454.70 309.55 50934.21 88888.00 2017-12-31 07:25:22.910 365 16454.71 309.54 50934.15 88888.00 2017-12-31 07:25:23.410 365 16454.74 309.56 50934.12 88888.00 2017-12-31 07:25:23.910 365 16454.80 309.54 50934.15 88888.00 2017-12-31 07:25:24.410 365 16454.83 309.52 50934.17 88888.00 2017-12-31 07:25:24.910 365 16454.84 309.52 50934.11 88888.00 2017-12-31 07:25:25.410 365 16454.84 309.50 50934.11 88888.00 2017-12-31 07:25:25.910 365 16454.85 309.42 50934.12 88888.00 2017-12-31 07:25:26.410 365 16454.79 309.45 50934.15 88888.00 2017-12-31 07:25:26.910 365 16454.78 309.49 50934.14 88888.00 2017-12-31 07:25:27.410 365 16454.79 309.55 50934.12 88888.00 2017-12-31 07:25:27.910 365 16454.79 309.51 50934.20 88888.00 2017-12-31 07:25:28.410 365 16454.80 309.49 50934.24 88888.00 2017-12-31 07:25:28.910 365 16454.82 309.47 50934.24 88888.00 2017-12-31 07:25:29.410 365 16454.80 309.45 50934.18 88888.00 2017-12-31 07:25:29.910 365 16454.82 309.47 50934.11 88888.00 2017-12-31 07:25:30.411 365 16454.83 309.50 50934.11 88888.00 2017-12-31 07:25:30.911 365 16454.80 309.54 50934.14 88888.00 2017-12-31 07:25:31.411 365 16454.82 309.52 50934.18 88888.00 2017-12-31 07:25:31.911 365 16454.88 309.50 50934.20 88888.00 2017-12-31 07:25:32.411 365 16454.84 309.49 50934.20 88888.00 2017-12-31 07:25:32.911 365 16454.82 309.55 50934.21 88888.00 2017-12-31 07:25:33.411 365 16454.79 309.50 50934.18 88888.00 2017-12-31 07:25:33.911 365 16454.80 309.49 50934.12 88888.00 2017-12-31 07:25:34.411 365 16454.80 309.49 50934.15 88888.00 2017-12-31 07:25:34.911 365 16454.75 309.45 50934.20 88888.00 2017-12-31 07:25:35.411 365 16454.75 309.43 50934.14 88888.00 2017-12-31 07:25:35.911 365 16454.73 309.46 50934.16 88888.00 2017-12-31 07:25:36.411 365 16454.70 309.41 50934.17 88888.00 2017-12-31 07:25:36.911 365 16454.73 309.40 50934.14 88888.00 2017-12-31 07:25:37.411 365 16454.74 309.45 50934.12 88888.00 2017-12-31 07:25:37.911 365 16454.75 309.49 50934.09 88888.00 2017-12-31 07:25:38.411 365 16454.79 309.43 50934.18 88888.00 2017-12-31 07:25:38.911 365 16454.78 309.39 50934.17 88888.00 2017-12-31 07:25:39.411 365 16454.84 309.42 50934.08 88888.00 2017-12-31 07:25:39.911 365 16454.85 309.41 50934.09 88888.00 2017-12-31 07:25:40.411 365 16454.84 309.42 50934.15 88888.00 2017-12-31 07:25:40.911 365 16454.80 309.45 50934.12 88888.00 2017-12-31 07:25:41.411 365 16454.78 309.45 50934.10 88888.00 2017-12-31 07:25:41.911 365 16454.78 309.47 50934.09 88888.00 2017-12-31 07:25:42.411 365 16454.80 309.49 50934.06 88888.00 2017-12-31 07:25:42.911 365 16454.80 309.39 50934.08 88888.00 2017-12-31 07:25:43.411 365 16454.82 309.33 50934.15 88888.00 2017-12-31 07:25:43.911 365 16454.80 309.34 50934.16 88888.00 2017-12-31 07:25:44.411 365 16454.83 309.34 50934.15 88888.00 2017-12-31 07:25:44.911 365 16454.83 309.39 50934.12 88888.00 2017-12-31 07:25:45.411 365 16454.82 309.43 50934.11 88888.00 2017-12-31 07:25:45.911 365 16454.83 309.35 50934.08 88888.00 2017-12-31 07:25:46.411 365 16454.85 309.32 50934.10 88888.00 2017-12-31 07:25:46.911 365 16454.84 309.28 50934.11 88888.00 2017-12-31 07:25:47.411 365 16454.87 309.24 50934.14 88888.00 2017-12-31 07:25:47.911 365 16454.89 309.30 50934.09 88888.00 2017-12-31 07:25:48.411 365 16454.86 309.38 50934.06 88888.00 2017-12-31 07:25:48.911 365 16454.87 309.37 50934.06 88888.00 2017-12-31 07:25:49.411 365 16454.88 309.34 50934.11 88888.00 2017-12-31 07:25:49.911 365 16454.94 309.31 50934.12 88888.00 2017-12-31 07:25:50.411 365 16454.95 309.34 50934.07 88888.00 2017-12-31 07:25:50.911 365 16454.93 309.37 50934.09 88888.00 2017-12-31 07:25:51.411 365 16454.92 309.39 50934.10 88888.00 2017-12-31 07:25:51.911 365 16454.95 309.39 50934.17 88888.00 2017-12-31 07:25:52.411 365 16454.93 309.34 50934.15 88888.00 2017-12-31 07:25:52.911 365 16454.96 309.29 50934.08 88888.00 2017-12-31 07:25:53.411 365 16454.92 309.26 50934.15 88888.00 2017-12-31 07:25:53.911 365 16454.88 309.28 50934.16 88888.00 2017-12-31 07:25:54.411 365 16454.91 309.25 50934.10 88888.00 2017-12-31 07:25:54.911 365 16454.92 309.20 50934.14 88888.00 2017-12-31 07:25:55.412 365 16454.95 309.22 50934.14 88888.00 2017-12-31 07:25:55.912 365 16454.96 309.28 50934.14 88888.00 2017-12-31 07:25:56.412 365 16454.92 309.25 50934.08 88888.00 2017-12-31 07:25:56.912 365 16454.92 309.23 50934.02 88888.00 2017-12-31 07:25:57.412 365 16454.89 309.19 50934.01 88888.00 2017-12-31 07:25:57.912 365 16454.89 309.20 50934.01 88888.00 2017-12-31 07:25:58.412 365 16454.89 309.24 50934.05 88888.00 2017-12-31 07:25:58.912 365 16454.86 309.29 50934.07 88888.00 2017-12-31 07:25:59.412 365 16454.93 309.33 50934.09 88888.00 2017-12-31 07:25:59.912 365 16454.93 309.26 50934.07 88888.00 2017-12-31 07:26:00.412 365 16454.92 309.22 50933.98 88888.00 2017-12-31 07:26:00.912 365 16454.85 309.21 50934.03 88888.00 2017-12-31 07:26:01.412 365 16454.88 309.17 50934.09 88888.00 2017-12-31 07:26:01.912 365 16454.87 309.20 50934.06 88888.00 2017-12-31 07:26:02.412 365 16454.86 309.23 50934.03 88888.00 2017-12-31 07:26:02.912 365 16454.83 309.32 50934.05 88888.00 2017-12-31 07:26:03.412 365 16454.85 309.28 50933.99 88888.00 2017-12-31 07:26:03.912 365 16454.83 309.23 50934.02 88888.00 2017-12-31 07:26:04.412 365 16454.82 309.22 50934.00 88888.00 2017-12-31 07:26:04.912 365 16454.82 309.16 50934.02 88888.00 2017-12-31 07:26:05.412 365 16454.79 309.16 50934.03 88888.00 2017-12-31 07:26:05.912 365 16454.74 309.22 50934.06 88888.00 2017-12-31 07:26:06.412 365 16454.71 309.31 50934.11 88888.00 2017-12-31 07:26:06.912 365 16454.74 309.28 50934.21 88888.00 2017-12-31 07:26:07.412 365 16454.75 309.26 50934.23 88888.00 2017-12-31 07:26:07.912 365 16454.69 309.35 50934.20 88888.00 2017-12-31 07:26:08.412 365 16454.66 309.33 50934.16 88888.00 2017-12-31 07:26:08.912 365 16454.67 309.38 50934.15 88888.00 2017-12-31 07:26:09.412 365 16454.71 309.34 50934.14 88888.00 2017-12-31 07:26:09.912 365 16454.67 309.37 50934.10 88888.00 2017-12-31 07:26:10.412 365 16454.61 309.45 50934.10 88888.00 2017-12-31 07:26:10.912 365 16454.59 309.45 50934.08 88888.00 2017-12-31 07:26:11.412 365 16454.60 309.41 50934.14 88888.00 2017-12-31 07:26:11.912 365 16454.66 309.43 50934.15 88888.00 2017-12-31 07:26:12.412 365 16454.64 309.42 50934.15 88888.00 2017-12-31 07:26:12.912 365 16454.61 309.42 50934.20 88888.00 2017-12-31 07:26:13.412 365 16454.62 309.43 50934.24 88888.00 2017-12-31 07:26:13.912 365 16454.59 309.48 50934.19 88888.00 2017-12-31 07:26:14.412 365 16454.55 309.50 50934.18 88888.00 2017-12-31 07:26:14.912 365 16454.60 309.52 50934.19 88888.00 2017-12-31 07:26:15.412 365 16454.58 309.52 50934.23 88888.00 2017-12-31 07:26:15.912 365 16454.56 309.55 50934.26 88888.00 2017-12-31 07:26:16.412 365 16454.56 309.55 50934.27 88888.00 2017-12-31 07:26:16.912 365 16454.56 309.49 50934.30 88888.00 2017-12-31 07:26:17.412 365 16454.59 309.50 50934.19 88888.00 2017-12-31 07:26:17.912 365 16454.60 309.52 50934.18 88888.00 2017-12-31 07:26:18.412 365 16454.56 309.54 50934.19 88888.00 2017-12-31 07:26:18.912 365 16454.60 309.52 50934.19 88888.00 2017-12-31 07:26:19.412 365 16454.65 309.51 50934.24 88888.00 2017-12-31 07:26:19.912 365 16454.60 309.52 50934.25 88888.00 2017-12-31 07:26:20.412 365 16454.60 309.51 50934.28 88888.00 2017-12-31 07:26:20.912 365 16454.58 309.58 50934.24 88888.00 2017-12-31 07:26:21.412 365 16454.58 309.65 50934.27 88888.00 2017-12-31 07:26:21.912 365 16454.59 309.64 50934.27 88888.00 2017-12-31 07:26:22.412 365 16454.65 309.58 50934.19 88888.00 2017-12-31 07:26:22.912 365 16454.68 309.55 50934.17 88888.00 2017-12-31 07:26:23.412 365 16454.66 309.64 50934.15 88888.00 2017-12-31 07:26:23.912 365 16454.65 309.66 50934.16 88888.00 2017-12-31 07:26:24.412 365 16454.69 309.72 50934.21 88888.00 2017-12-31 07:26:24.912 365 16454.70 309.65 50934.24 88888.00 2017-12-31 07:26:25.413 365 16454.73 309.60 50934.21 88888.00 2017-12-31 07:26:25.913 365 16454.73 309.63 50934.18 88888.00 2017-12-31 07:26:26.413 365 16454.74 309.60 50934.16 88888.00 2017-12-31 07:26:26.913 365 16454.78 309.60 50934.15 88888.00 2017-12-31 07:26:27.413 365 16454.78 309.61 50934.16 88888.00 2017-12-31 07:26:27.913 365 16454.79 309.72 50934.30 88888.00 2017-12-31 07:26:28.413 365 16454.80 309.73 50934.37 88888.00 2017-12-31 07:26:28.913 365 16454.80 309.69 50934.35 88888.00 2017-12-31 07:26:29.413 365 16454.80 309.67 50934.37 88888.00 2017-12-31 07:26:29.913 365 16454.79 309.74 50934.33 88888.00 2017-12-31 07:26:30.413 365 16454.79 309.69 50934.28 88888.00 2017-12-31 07:26:30.913 365 16454.79 309.67 50934.28 88888.00 2017-12-31 07:26:31.413 365 16454.84 309.61 50934.26 88888.00 2017-12-31 07:26:31.913 365 16454.83 309.58 50934.27 88888.00 2017-12-31 07:26:32.413 365 16454.83 309.57 50934.24 88888.00 2017-12-31 07:26:32.913 365 16454.84 309.61 50934.19 88888.00 2017-12-31 07:26:33.413 365 16454.88 309.66 50934.21 88888.00 2017-12-31 07:26:33.913 365 16454.87 309.67 50934.27 88888.00 2017-12-31 07:26:34.413 365 16454.89 309.57 50934.30 88888.00 2017-12-31 07:26:34.913 365 16454.95 309.55 50934.24 88888.00 2017-12-31 07:26:35.413 365 16454.93 309.58 50934.17 88888.00 2017-12-31 07:26:35.913 365 16454.89 309.59 50934.18 88888.00 2017-12-31 07:26:36.413 365 16454.87 309.56 50934.15 88888.00 2017-12-31 07:26:36.913 365 16454.91 309.55 50934.15 88888.00 2017-12-31 07:26:37.413 365 16454.93 309.54 50934.18 88888.00 2017-12-31 07:26:37.913 365 16454.92 309.55 50934.23 88888.00 2017-12-31 07:26:38.413 365 16454.93 309.50 50934.24 88888.00 2017-12-31 07:26:38.913 365 16454.94 309.51 50934.19 88888.00 2017-12-31 07:26:39.413 365 16454.91 309.58 50934.23 88888.00 2017-12-31 07:26:39.913 365 16454.93 309.56 50934.21 88888.00 2017-12-31 07:26:40.413 365 16454.91 309.51 50934.24 88888.00 2017-12-31 07:26:40.913 365 16454.89 309.48 50934.21 88888.00 2017-12-31 07:26:41.413 365 16454.88 309.50 50934.21 88888.00 2017-12-31 07:26:41.913 365 16454.86 309.49 50934.24 88888.00 2017-12-31 07:26:42.413 365 16454.85 309.51 50934.20 88888.00 2017-12-31 07:26:42.913 365 16454.84 309.51 50934.21 88888.00 2017-12-31 07:26:43.413 365 16454.86 309.54 50934.16 88888.00 2017-12-31 07:26:43.913 365 16454.86 309.48 50934.16 88888.00 2017-12-31 07:26:44.413 365 16454.86 309.40 50934.16 88888.00 2017-12-31 07:26:44.913 365 16454.84 309.38 50934.18 88888.00 2017-12-31 07:26:45.413 365 16454.80 309.43 50934.15 88888.00 2017-12-31 07:26:45.913 365 16454.77 309.47 50934.16 88888.00 2017-12-31 07:26:46.413 365 16454.76 309.49 50934.16 88888.00 2017-12-31 07:26:46.913 365 16454.76 309.48 50934.08 88888.00 2017-12-31 07:26:47.413 365 16454.78 309.50 50934.08 88888.00 2017-12-31 07:26:47.913 365 16454.76 309.43 50934.07 88888.00 2017-12-31 07:26:48.413 365 16454.76 309.45 50934.06 88888.00 2017-12-31 07:26:48.913 365 16454.75 309.42 50934.06 88888.00 2017-12-31 07:26:49.413 365 16454.75 309.45 50934.05 88888.00 2017-12-31 07:26:49.913 365 16454.71 309.48 50934.06 88888.00 2017-12-31 07:26:50.413 365 16454.71 309.59 50934.10 88888.00 2017-12-31 07:26:50.913 365 16454.73 309.61 50934.14 88888.00 2017-12-31 07:26:51.413 365 16454.71 309.65 50934.15 88888.00 2017-12-31 07:26:51.913 365 16454.69 309.57 50934.11 88888.00 2017-12-31 07:26:52.413 365 16454.70 309.52 50934.07 88888.00 2017-12-31 07:26:52.913 365 16454.71 309.50 50934.11 88888.00 2017-12-31 07:26:53.413 365 16454.70 309.60 50934.15 88888.00 2017-12-31 07:26:53.913 365 16454.69 309.63 50934.17 88888.00 2017-12-31 07:26:54.404 365 16454.70 309.59 50934.19 88888.00 2017-12-31 07:26:54.904 365 16454.74 309.58 50934.20 88888.00 2017-12-31 07:26:55.404 365 16454.75 309.64 50934.18 88888.00 2017-12-31 07:26:55.904 365 16454.73 309.69 50934.19 88888.00 2017-12-31 07:26:56.404 365 16454.76 309.71 50934.23 88888.00 2017-12-31 07:26:56.904 365 16454.74 309.72 50934.23 88888.00 2017-12-31 07:26:57.404 365 16454.69 309.65 50934.20 88888.00 2017-12-31 07:26:57.904 365 16454.73 309.67 50934.24 88888.00 2017-12-31 07:26:58.404 365 16454.77 309.69 50934.23 88888.00 2017-12-31 07:26:58.904 365 16454.77 309.68 50934.24 88888.00 2017-12-31 07:26:59.404 365 16454.82 309.68 50934.27 88888.00 2017-12-31 07:26:59.904 365 16454.84 309.68 50934.20 88888.00 2017-12-31 07:27:00.404 365 16454.83 309.65 50934.21 88888.00 2017-12-31 07:27:00.904 365 16454.83 309.64 50934.20 88888.00 2017-12-31 07:27:01.404 365 16454.82 309.67 50934.21 88888.00 2017-12-31 07:27:01.904 365 16454.84 309.61 50934.25 88888.00 2017-12-31 07:27:02.404 365 16454.84 309.55 50934.20 88888.00 2017-12-31 07:27:02.904 365 16454.88 309.59 50934.19 88888.00 2017-12-31 07:27:03.404 365 16454.92 309.59 50934.23 88888.00 2017-12-31 07:27:03.904 365 16454.92 309.64 50934.21 88888.00 2017-12-31 07:27:04.404 365 16454.96 309.61 50934.24 88888.00 2017-12-31 07:27:04.904 365 16454.97 309.59 50934.25 88888.00 2017-12-31 07:27:05.404 365 16455.00 309.60 50934.38 88888.00 2017-12-31 07:27:05.904 365 16454.97 309.58 50934.37 88888.00 2017-12-31 07:27:06.404 365 16454.94 309.54 50934.34 88888.00 2017-12-31 07:27:06.904 365 16454.96 309.52 50934.33 88888.00 2017-12-31 07:27:07.404 365 16455.00 309.52 50934.31 88888.00 2017-12-31 07:27:07.904 365 16454.97 309.54 50934.28 88888.00 2017-12-31 07:27:08.404 365 16454.99 309.57 50934.25 88888.00 2017-12-31 07:27:08.904 365 16454.99 309.54 50934.27 88888.00 2017-12-31 07:27:09.404 365 16455.00 309.50 50934.25 88888.00 2017-12-31 07:27:09.904 365 16455.01 309.45 50934.19 88888.00 2017-12-31 07:27:10.404 365 16454.97 309.41 50934.17 88888.00 2017-12-31 07:27:10.904 365 16454.96 309.46 50934.20 88888.00 2017-12-31 07:27:11.404 365 16454.99 309.49 50934.18 88888.00 2017-12-31 07:27:11.904 365 16455.02 309.46 50934.19 88888.00 2017-12-31 07:27:12.404 365 16455.00 309.47 50934.14 88888.00 2017-12-31 07:27:12.904 365 16455.00 309.49 50934.11 88888.00 2017-12-31 07:27:13.404 365 16455.04 309.48 50934.11 88888.00 2017-12-31 07:27:13.904 365 16455.06 309.48 50934.09 88888.00 2017-12-31 07:27:14.404 365 16455.08 309.45 50934.05 88888.00 2017-12-31 07:27:14.904 365 16455.04 309.45 50934.05 88888.00 2017-12-31 07:27:15.404 365 16455.03 309.49 50934.05 88888.00 2017-12-31 07:27:15.904 365 16455.00 309.55 50934.11 88888.00 2017-12-31 07:27:16.404 365 16454.99 309.48 50934.16 88888.00 2017-12-31 07:27:16.904 365 16455.00 309.42 50934.15 88888.00 2017-12-31 07:27:17.404 365 16455.02 309.39 50934.15 88888.00 2017-12-31 07:27:17.904 365 16455.03 309.37 50934.11 88888.00 2017-12-31 07:27:18.404 365 16455.00 309.40 50934.14 88888.00 2017-12-31 07:27:18.904 365 16455.02 309.43 50934.16 88888.00 2017-12-31 07:27:19.404 365 16455.00 309.47 50934.12 88888.00 2017-12-31 07:27:19.904 365 16454.97 309.45 50934.14 88888.00 2017-12-31 07:27:20.404 365 16454.97 309.43 50934.17 88888.00 2017-12-31 07:27:20.904 365 16454.92 309.45 50934.21 88888.00 2017-12-31 07:27:21.404 365 16454.96 309.41 50934.20 88888.00 2017-12-31 07:27:21.904 365 16454.92 309.43 50934.25 88888.00 2017-12-31 07:27:22.404 365 16454.93 309.40 50934.27 88888.00 2017-12-31 07:27:22.904 365 16454.93 309.40 50934.25 88888.00 2017-12-31 07:27:23.404 365 16454.89 309.39 50934.28 88888.00 2017-12-31 07:27:23.904 365 16454.88 309.37 50934.31 88888.00 2017-12-31 07:27:24.405 365 16454.89 309.46 50934.25 88888.00 2017-12-31 07:27:24.905 365 16454.86 309.51 50934.21 88888.00 2017-12-31 07:27:25.405 365 16454.83 309.45 50934.19 88888.00 2017-12-31 07:27:25.905 365 16454.85 309.42 50934.17 88888.00 2017-12-31 07:27:26.405 365 16454.83 309.46 50934.21 88888.00 2017-12-31 07:27:26.905 365 16454.82 309.48 50934.17 88888.00 2017-12-31 07:27:27.405 365 16454.78 309.49 50934.21 88888.00 2017-12-31 07:27:27.905 365 16454.82 309.51 50934.25 88888.00 2017-12-31 07:27:28.405 365 16454.78 309.49 50934.21 88888.00 2017-12-31 07:27:28.905 365 16454.79 309.52 50934.25 88888.00 2017-12-31 07:27:29.405 365 16454.80 309.55 50934.26 88888.00 2017-12-31 07:27:29.905 365 16454.82 309.55 50934.31 88888.00 2017-12-31 07:27:30.405 365 16454.79 309.54 50934.30 88888.00 2017-12-31 07:27:30.905 365 16454.79 309.60 50934.23 88888.00 2017-12-31 07:27:31.405 365 16454.80 309.61 50934.24 88888.00 2017-12-31 07:27:31.905 365 16454.77 309.52 50934.27 88888.00 2017-12-31 07:27:32.405 365 16454.76 309.55 50934.27 88888.00 2017-12-31 07:27:32.905 365 16454.74 309.59 50934.30 88888.00 2017-12-31 07:27:33.405 365 16454.77 309.59 50934.29 88888.00 2017-12-31 07:27:33.905 365 16454.82 309.56 50934.28 88888.00 2017-12-31 07:27:34.405 365 16454.85 309.58 50934.33 88888.00 2017-12-31 07:27:34.905 365 16454.83 309.61 50934.33 88888.00 2017-12-31 07:27:35.405 365 16454.82 309.64 50934.33 88888.00 2017-12-31 07:27:35.905 365 16454.84 309.57 50934.26 88888.00 2017-12-31 07:27:36.405 365 16454.85 309.55 50934.28 88888.00 2017-12-31 07:27:36.905 365 16454.85 309.60 50934.26 88888.00 2017-12-31 07:27:37.405 365 16454.87 309.60 50934.20 88888.00 2017-12-31 07:27:37.905 365 16454.88 309.58 50934.16 88888.00 2017-12-31 07:27:38.405 365 16454.89 309.58 50934.16 88888.00 2017-12-31 07:27:38.905 365 16454.93 309.54 50934.12 88888.00 2017-12-31 07:27:39.405 365 16454.89 309.52 50934.14 88888.00 2017-12-31 07:27:39.905 365 16454.91 309.52 50934.18 88888.00 2017-12-31 07:27:40.405 365 16454.92 309.54 50934.17 88888.00 2017-12-31 07:27:40.905 365 16454.89 309.52 50934.21 88888.00 2017-12-31 07:27:41.405 365 16454.94 309.47 50934.24 88888.00 2017-12-31 07:27:41.905 365 16454.96 309.50 50934.24 88888.00 2017-12-31 07:27:42.405 365 16454.99 309.52 50934.19 88888.00 2017-12-31 07:27:42.905 365 16455.03 309.52 50934.15 88888.00 2017-12-31 07:27:43.405 365 16455.04 309.49 50934.16 88888.00 2017-12-31 07:27:43.905 365 16455.01 309.48 50934.17 88888.00 2017-12-31 07:27:44.405 365 16455.04 309.48 50934.17 88888.00 2017-12-31 07:27:44.905 365 16455.06 309.54 50934.20 88888.00 2017-12-31 07:27:45.405 365 16455.06 309.54 50934.20 88888.00 2017-12-31 07:27:45.905 365 16455.08 309.50 50934.16 88888.00 2017-12-31 07:27:46.405 365 16455.05 309.52 50934.15 88888.00 2017-12-31 07:27:46.905 365 16455.05 309.55 50934.15 88888.00 2017-12-31 07:27:47.405 365 16455.11 309.57 50934.15 88888.00 2017-12-31 07:27:47.905 365 16455.08 309.56 50934.15 88888.00 2017-12-31 07:27:48.405 365 16455.03 309.51 50934.10 88888.00 2017-12-31 07:27:48.905 365 16455.02 309.47 50934.08 88888.00 2017-12-31 07:27:49.405 365 16454.97 309.42 50934.17 88888.00 2017-12-31 07:27:49.905 365 16454.99 309.43 50934.26 88888.00 2017-12-31 07:27:50.405 365 16455.00 309.46 50934.24 88888.00 2017-12-31 07:27:50.905 365 16455.04 309.45 50934.16 88888.00 2017-12-31 07:27:51.405 365 16455.03 309.41 50934.14 88888.00 2017-12-31 07:27:51.905 365 16455.01 309.40 50934.12 88888.00 2017-12-31 07:27:52.405 365 16454.96 309.45 50934.09 88888.00 2017-12-31 07:27:52.905 365 16454.94 309.46 50934.11 88888.00 2017-12-31 07:27:53.405 365 16454.91 309.42 50934.15 88888.00 2017-12-31 07:27:53.905 365 16454.91 309.38 50934.19 88888.00 2017-12-31 07:27:54.406 365 16454.92 309.39 50934.09 88888.00 2017-12-31 07:27:54.906 365 16454.88 309.39 50934.12 88888.00 2017-12-31 07:27:55.406 365 16454.86 309.39 50934.11 88888.00 2017-12-31 07:27:55.906 365 16454.83 309.43 50934.07 88888.00 2017-12-31 07:27:56.406 365 16454.83 309.45 50934.09 88888.00 2017-12-31 07:27:56.906 365 16454.84 309.43 50934.17 88888.00 2017-12-31 07:27:57.406 365 16454.88 309.39 50934.18 88888.00 2017-12-31 07:27:57.906 365 16454.89 309.42 50934.06 88888.00 2017-12-31 07:27:58.406 365 16454.92 309.39 50934.10 88888.00 2017-12-31 07:27:58.906 365 16454.87 309.40 50934.15 88888.00 2017-12-31 07:27:59.406 365 16454.83 309.41 50934.17 88888.00 2017-12-31 07:27:59.906 365 16454.83 309.42 50934.20 88888.00 2017-12-31 07:28:00.406 365 16454.82 309.42 50934.16 88888.00 2017-12-31 07:28:00.906 365 16454.78 309.47 50934.15 88888.00 2017-12-31 07:28:01.406 365 16454.82 309.46 50934.09 88888.00 2017-12-31 07:28:01.906 365 16454.83 309.49 50934.06 88888.00 2017-12-31 07:28:02.406 365 16454.83 309.52 50934.11 88888.00 2017-12-31 07:28:02.906 365 16454.82 309.54 50934.08 88888.00 2017-12-31 07:28:03.406 365 16454.79 309.50 50934.08 88888.00 2017-12-31 07:28:03.906 365 16454.77 309.43 50934.11 88888.00 2017-12-31 07:28:04.406 365 16454.77 309.43 50934.08 88888.00 2017-12-31 07:28:04.906 365 16454.79 309.49 50934.09 88888.00 2017-12-31 07:28:05.406 365 16454.84 309.48 50934.10 88888.00 2017-12-31 07:28:05.906 365 16454.86 309.47 50934.10 88888.00 2017-12-31 07:28:06.406 365 16454.86 309.52 50934.10 88888.00 2017-12-31 07:28:06.906 365 16454.88 309.50 50934.15 88888.00 2017-12-31 07:28:07.406 365 16454.91 309.45 50934.17 88888.00 2017-12-31 07:28:07.906 365 16454.89 309.52 50934.19 88888.00 2017-12-31 07:28:08.406 365 16454.88 309.55 50934.18 88888.00 2017-12-31 07:28:08.906 365 16454.92 309.47 50934.17 88888.00 2017-12-31 07:28:09.406 365 16454.94 309.38 50934.15 88888.00 2017-12-31 07:28:10.406 365 16454.89 309.46 50934.12 88888.00 2017-12-31 07:28:10.906 365 16454.88 309.42 50934.17 88888.00 2017-12-31 07:28:11.406 365 16454.87 309.42 50934.09 88888.00 2017-12-31 07:28:11.906 365 16454.91 309.42 50934.07 88888.00 2017-12-31 07:28:12.406 365 16454.89 309.47 50934.08 88888.00 2017-12-31 07:28:12.906 365 16454.88 309.47 50934.09 88888.00 2017-12-31 07:28:13.406 365 16454.89 309.43 50934.16 88888.00 2017-12-31 07:28:13.906 365 16454.89 309.38 50934.17 88888.00 2017-12-31 07:28:14.406 365 16454.92 309.34 50934.12 88888.00 2017-12-31 07:28:14.906 365 16454.99 309.32 50934.03 88888.00 2017-12-31 07:28:15.406 365 16454.95 309.34 50933.97 88888.00 2017-12-31 07:28:15.906 365 16454.96 309.30 50934.00 88888.00 2017-12-31 07:28:16.406 365 16454.96 309.30 50934.03 88888.00 2017-12-31 07:28:16.906 365 16454.99 309.33 50934.06 88888.00 2017-12-31 07:28:17.406 365 16455.05 309.38 50934.00 88888.00 2017-12-31 07:28:17.906 365 16455.05 309.34 50934.01 88888.00 2017-12-31 07:28:18.406 365 16455.01 309.34 50934.01 88888.00 2017-12-31 07:28:18.906 365 16454.99 309.37 50934.01 88888.00 2017-12-31 07:28:19.406 365 16455.04 309.31 50934.05 88888.00 2017-12-31 07:28:19.906 365 16455.04 309.25 50934.01 88888.00 2017-12-31 07:28:20.406 365 16455.04 309.24 50934.03 88888.00 2017-12-31 07:28:20.906 365 16455.04 309.23 50934.06 88888.00 2017-12-31 07:28:21.406 365 16455.10 309.25 50934.03 88888.00 2017-12-31 07:28:21.906 365 16455.06 309.21 50934.06 88888.00 2017-12-31 07:28:22.406 365 16455.06 309.20 50934.12 88888.00 2017-12-31 07:28:22.906 365 16455.05 309.21 50934.10 88888.00 2017-12-31 07:28:23.406 365 16455.08 309.16 50934.14 88888.00 2017-12-31 07:28:23.906 365 16455.10 309.16 50934.06 88888.00 2017-12-31 07:28:24.406 365 16455.08 309.20 50934.05 88888.00 2017-12-31 07:28:24.906 365 16455.04 309.25 50934.03 88888.00 2017-12-31 07:28:25.407 365 16455.04 309.26 50934.06 88888.00 2017-12-31 07:28:25.907 365 16455.03 309.26 50934.10 88888.00 2017-12-31 07:28:26.407 365 16455.03 309.25 50934.12 88888.00 2017-12-31 07:28:26.907 365 16455.02 309.19 50934.01 88888.00 2017-12-31 07:28:27.407 365 16455.03 309.14 50934.03 88888.00 2017-12-31 07:28:27.907 365 16455.04 309.15 50934.14 88888.00 2017-12-31 07:28:28.407 365 16455.08 309.22 50934.10 88888.00 2017-12-31 07:28:28.907 365 16455.05 309.22 50934.07 88888.00 2017-12-31 07:28:29.407 365 16454.99 309.15 50934.06 88888.00 2017-12-31 07:28:29.907 365 16455.00 309.12 50934.02 88888.00 2017-12-31 07:28:30.407 365 16454.99 309.10 50933.99 88888.00 2017-12-31 07:28:30.907 365 16454.99 309.15 50934.03 88888.00 2017-12-31 07:28:31.407 365 16454.95 309.14 50934.01 88888.00 2017-12-31 07:28:31.907 365 16454.97 309.16 50934.06 88888.00 2017-12-31 07:28:32.407 365 16454.94 309.20 50934.02 88888.00 2017-12-31 07:28:32.907 365 16454.93 309.20 50934.03 88888.00 2017-12-31 07:28:33.407 365 16454.89 309.15 50934.02 88888.00 2017-12-31 07:28:33.907 365 16454.91 309.14 50934.01 88888.00 2017-12-31 07:28:34.407 365 16454.89 309.20 50934.00 88888.00 2017-12-31 07:28:34.907 365 16454.89 309.19 50934.01 88888.00 2017-12-31 07:28:35.407 365 16454.87 309.20 50933.99 88888.00 2017-12-31 07:28:35.907 365 16454.85 309.20 50933.94 88888.00 2017-12-31 07:28:36.407 365 16454.85 309.15 50933.94 88888.00 2017-12-31 07:28:36.907 365 16454.83 309.15 50933.89 88888.00 2017-12-31 07:28:37.407 365 16454.83 309.15 50933.94 88888.00 2017-12-31 07:28:37.907 365 16454.82 309.15 50933.98 88888.00 2017-12-31 07:28:38.407 365 16454.82 309.20 50933.94 88888.00 2017-12-31 07:28:38.907 365 16454.84 309.21 50933.96 88888.00 2017-12-31 07:28:39.407 365 16454.85 309.16 50933.97 88888.00 2017-12-31 07:28:39.907 365 16454.83 309.22 50934.05 88888.00 2017-12-31 07:28:40.407 365 16454.83 309.16 50934.05 88888.00 2017-12-31 07:28:40.907 365 16454.79 309.12 50934.03 88888.00 2017-12-31 07:28:41.407 365 16454.80 309.13 50934.06 88888.00 2017-12-31 07:28:41.907 365 16454.83 309.16 50934.06 88888.00 2017-12-31 07:28:42.407 365 16454.84 309.17 50934.01 88888.00 2017-12-31 07:28:42.907 365 16454.79 309.15 50933.99 88888.00 2017-12-31 07:28:43.407 365 16454.73 309.12 50933.96 88888.00 2017-12-31 07:28:43.907 365 16454.74 309.20 50933.98 88888.00 2017-12-31 07:28:44.407 365 16454.73 309.15 50933.98 88888.00 2017-12-31 07:28:44.907 365 16454.70 309.22 50933.94 88888.00 2017-12-31 07:28:45.407 365 16454.71 309.24 50934.00 88888.00 2017-12-31 07:28:45.907 365 16454.73 309.29 50933.99 88888.00 2017-12-31 07:28:46.407 365 16454.68 309.32 50933.99 88888.00 2017-12-31 07:28:46.907 365 16454.70 309.29 50934.01 88888.00 2017-12-31 07:28:47.407 365 16454.73 309.26 50933.98 88888.00 2017-12-31 07:28:47.907 365 16454.74 309.21 50934.02 88888.00 2017-12-31 07:28:48.407 365 16454.75 309.26 50934.01 88888.00 2017-12-31 07:28:48.907 365 16454.75 309.32 50933.98 88888.00 2017-12-31 07:28:49.407 365 16454.80 309.33 50933.96 88888.00 2017-12-31 07:28:49.907 365 16454.82 309.29 50934.00 88888.00 2017-12-31 07:28:50.408 365 16454.78 309.28 50934.07 88888.00 2017-12-31 07:28:50.908 365 16454.80 309.32 50934.11 88888.00 2017-12-31 07:28:51.408 365 16454.82 309.38 50934.10 88888.00 2017-12-31 07:28:51.908 365 16454.82 309.40 50934.06 88888.00 2017-12-31 07:28:52.408 365 16454.79 309.34 50934.03 88888.00 2017-12-31 07:28:52.908 365 16454.80 309.29 50934.02 88888.00 2017-12-31 07:28:53.408 365 16454.85 309.29 50934.02 88888.00 2017-12-31 07:28:53.908 365 16454.88 309.33 50933.98 88888.00 2017-12-31 07:28:54.408 365 16454.91 309.34 50933.97 88888.00 2017-12-31 07:28:54.908 365 16454.89 309.34 50934.03 88888.00 2017-12-31 07:28:55.408 365 16454.85 309.33 50934.03 88888.00 2017-12-31 07:28:55.908 365 16454.87 309.29 50934.03 88888.00 2017-12-31 07:28:56.408 365 16454.86 309.21 50934.05 88888.00 2017-12-31 07:28:56.908 365 16454.82 309.21 50933.94 88888.00 2017-12-31 07:28:57.408 365 16454.87 309.21 50933.91 88888.00 2017-12-31 07:28:57.908 365 16454.86 309.24 50933.93 88888.00 2017-12-31 07:28:58.408 365 16454.89 309.22 50933.96 88888.00 2017-12-31 07:28:58.908 365 16454.91 309.17 50934.00 88888.00 2017-12-31 07:28:59.408 365 16454.91 309.13 50934.09 88888.00 2017-12-31 07:28:59.908 365 16454.91 309.11 50934.11 88888.00 2017-12-31 07:29:00.408 365 16454.93 309.07 50934.10 88888.00 2017-12-31 07:29:00.908 365 16454.91 309.06 50934.05 88888.00 2017-12-31 07:29:01.408 365 16454.91 309.11 50933.97 88888.00 2017-12-31 07:29:01.908 365 16454.87 309.08 50934.01 88888.00 2017-12-31 07:29:02.408 365 16454.85 309.07 50934.02 88888.00 2017-12-31 07:29:02.908 365 16454.88 309.14 50934.00 88888.00 2017-12-31 07:29:03.408 365 16454.91 309.13 50933.97 88888.00 2017-12-31 07:29:03.908 365 16454.87 309.14 50933.94 88888.00 2017-12-31 07:29:04.408 365 16454.83 309.12 50934.02 88888.00 2017-12-31 07:29:04.908 365 16454.86 309.10 50934.03 88888.00 2017-12-31 07:29:05.408 365 16454.87 309.07 50933.99 88888.00 2017-12-31 07:29:05.908 365 16454.85 309.03 50934.03 88888.00 2017-12-31 07:29:06.408 365 16454.82 309.04 50934.07 88888.00 2017-12-31 07:29:06.908 365 16454.79 309.06 50934.05 88888.00 2017-12-31 07:29:07.408 365 16454.84 309.06 50934.07 88888.00 2017-12-31 07:29:07.908 365 16454.83 309.05 50934.08 88888.00 2017-12-31 07:29:08.408 365 16454.79 309.10 50934.02 88888.00 2017-12-31 07:29:08.908 365 16454.76 309.10 50933.99 88888.00 2017-12-31 07:29:09.408 365 16454.77 309.11 50933.97 88888.00 2017-12-31 07:29:09.908 365 16454.76 309.12 50934.03 88888.00 2017-12-31 07:29:10.408 365 16454.74 309.16 50934.01 88888.00 2017-12-31 07:29:10.908 365 16454.70 309.22 50934.00 88888.00 2017-12-31 07:29:11.408 365 16454.64 309.20 50934.02 88888.00 2017-12-31 07:29:11.908 365 16454.64 309.20 50934.07 88888.00 2017-12-31 07:29:12.408 365 16454.67 309.21 50934.08 88888.00 2017-12-31 07:29:12.908 365 16454.70 309.21 50934.02 88888.00 2017-12-31 07:29:13.408 365 16454.68 309.15 50934.03 88888.00 2017-12-31 07:29:13.908 365 16454.67 309.19 50934.05 88888.00 2017-12-31 07:29:14.408 365 16454.69 309.23 50933.98 88888.00 2017-12-31 07:29:14.908 365 16454.69 309.24 50934.05 88888.00 2017-12-31 07:29:15.408 365 16454.67 309.24 50934.08 88888.00 2017-12-31 07:29:15.908 365 16454.70 309.25 50934.09 88888.00 2017-12-31 07:29:16.408 365 16454.67 309.26 50934.11 88888.00 2017-12-31 07:29:16.908 365 16454.67 309.23 50934.09 88888.00 2017-12-31 07:29:17.408 365 16454.65 309.22 50934.15 88888.00 2017-12-31 07:29:17.908 365 16454.61 309.23 50934.18 88888.00 2017-12-31 07:29:18.408 365 16454.59 309.28 50934.11 88888.00 2017-12-31 07:29:18.908 365 16454.66 309.30 50934.15 88888.00 2017-12-31 07:29:19.408 365 16454.66 309.30 50934.16 88888.00 2017-12-31 07:29:19.908 365 16454.62 309.39 50934.10 88888.00 2017-12-31 07:29:20.409 365 16454.66 309.40 50934.15 88888.00 2017-12-31 07:29:20.909 365 16454.70 309.42 50934.12 88888.00 2017-12-31 07:29:21.409 365 16454.71 309.42 50934.15 88888.00 2017-12-31 07:29:21.909 365 16454.70 309.37 50934.08 88888.00 2017-12-31 07:29:22.409 365 16454.69 309.37 50934.09 88888.00 2017-12-31 07:29:22.909 365 16454.69 309.37 50934.19 88888.00 2017-12-31 07:29:23.409 365 16454.70 309.35 50934.21 88888.00 2017-12-31 07:29:23.909 365 16454.73 309.39 50934.20 88888.00 2017-12-31 07:29:24.409 365 16454.73 309.41 50934.20 88888.00 2017-12-31 07:29:24.909 365 16454.70 309.42 50934.23 88888.00 2017-12-31 07:29:25.409 365 16454.68 309.40 50934.27 88888.00 2017-12-31 07:29:25.909 365 16454.69 309.35 50934.28 88888.00 2017-12-31 07:29:26.409 365 16454.69 309.34 50934.28 88888.00 2017-12-31 07:29:26.909 365 16454.74 309.37 50934.18 88888.00 2017-12-31 07:29:27.409 365 16454.75 309.34 50934.16 88888.00 2017-12-31 07:29:27.909 365 16454.78 309.34 50934.16 88888.00 2017-12-31 07:29:28.409 365 16454.79 309.38 50934.15 88888.00 2017-12-31 07:29:28.909 365 16454.80 309.39 50934.18 88888.00 2017-12-31 07:29:29.409 365 16454.80 309.40 50934.19 88888.00 2017-12-31 07:29:29.909 365 16454.82 309.35 50934.15 88888.00 2017-12-31 07:29:30.409 365 16454.80 309.34 50934.18 88888.00 2017-12-31 07:29:30.909 365 16454.84 309.31 50934.16 88888.00 2017-12-31 07:29:31.409 365 16454.87 309.19 50934.21 88888.00 2017-12-31 07:29:31.909 365 16454.84 309.28 50934.23 88888.00 2017-12-31 07:29:32.409 365 16454.85 309.28 50934.18 88888.00 2017-12-31 07:29:32.909 365 16454.87 309.29 50934.21 88888.00 2017-12-31 07:29:33.409 365 16454.92 309.26 50934.19 88888.00 2017-12-31 07:29:33.909 365 16454.94 309.30 50934.18 88888.00 2017-12-31 07:29:34.409 365 16454.95 309.28 50934.19 88888.00 2017-12-31 07:29:34.909 365 16454.91 309.25 50934.16 88888.00 2017-12-31 07:29:35.409 365 16454.95 309.24 50934.21 88888.00 2017-12-31 07:29:35.909 365 16454.93 309.25 50934.26 88888.00 2017-12-31 07:29:36.409 365 16454.91 309.25 50934.25 88888.00 2017-12-31 07:29:36.909 365 16454.95 309.22 50934.17 88888.00 2017-12-31 07:29:37.409 365 16454.93 309.25 50934.15 88888.00 2017-12-31 07:29:37.909 365 16454.92 309.31 50934.15 88888.00 2017-12-31 07:29:38.409 365 16454.89 309.28 50934.14 88888.00 2017-12-31 07:29:38.909 365 16454.91 309.26 50934.26 88888.00 2017-12-31 07:29:39.409 365 16454.91 309.28 50934.24 88888.00 2017-12-31 07:29:39.909 365 16454.91 309.31 50934.14 88888.00 2017-12-31 07:29:40.409 365 16454.94 309.30 50934.14 88888.00 2017-12-31 07:29:40.909 365 16454.94 309.29 50934.14 88888.00 2017-12-31 07:29:41.409 365 16454.96 309.30 50934.15 88888.00 2017-12-31 07:29:41.909 365 16454.93 309.25 50934.18 88888.00 2017-12-31 07:29:42.409 365 16454.93 309.22 50934.23 88888.00 2017-12-31 07:29:42.909 365 16454.94 309.23 50934.14 88888.00 2017-12-31 07:29:43.409 365 16454.94 309.29 50934.14 88888.00 2017-12-31 07:29:43.909 365 16454.91 309.21 50934.09 88888.00 2017-12-31 07:29:44.409 365 16454.89 309.14 50934.08 88888.00 2017-12-31 07:29:44.909 365 16454.88 309.12 50934.03 88888.00 2017-12-31 07:29:45.409 365 16454.88 309.15 50934.07 88888.00 2017-12-31 07:29:45.909 365 16454.86 309.17 50934.08 88888.00 2017-12-31 07:29:46.409 365 16454.88 309.21 50934.17 88888.00 2017-12-31 07:29:46.909 365 16454.89 309.20 50934.16 88888.00 2017-12-31 07:29:47.409 365 16454.89 309.17 50934.21 88888.00 2017-12-31 07:29:47.909 365 16454.87 309.19 50934.21 88888.00 2017-12-31 07:29:48.409 365 16454.89 309.26 50934.17 88888.00 2017-12-31 07:29:48.909 365 16454.89 309.26 50934.17 88888.00 2017-12-31 07:29:49.409 365 16454.87 309.21 50934.20 88888.00 2017-12-31 07:29:49.909 365 16454.89 309.20 50934.20 88888.00 2017-12-31 07:29:50.410 365 16454.91 309.21 50934.18 88888.00 2017-12-31 07:29:50.910 365 16454.84 309.19 50934.15 88888.00 2017-12-31 07:29:51.410 365 16454.83 309.25 50934.12 88888.00 2017-12-31 07:29:51.910 365 16454.77 309.31 50934.17 88888.00 2017-12-31 07:29:52.410 365 16454.80 309.30 50934.07 88888.00 2017-12-31 07:29:52.910 365 16454.80 309.29 50934.02 88888.00 2017-12-31 07:29:53.410 365 16454.80 309.30 50934.09 88888.00 2017-12-31 07:29:53.910 365 16454.80 309.37 50934.06 88888.00 2017-12-31 07:29:54.410 365 16454.83 309.33 50934.05 88888.00 2017-12-31 07:29:54.910 365 16454.82 309.32 50934.05 88888.00 2017-12-31 07:29:55.410 365 16454.79 309.30 50934.01 88888.00 2017-12-31 07:29:55.910 365 16454.80 309.29 50933.98 88888.00 2017-12-31 07:29:56.410 365 16454.80 309.32 50934.01 88888.00 2017-12-31 07:29:56.910 365 16454.78 309.32 50934.09 88888.00 2017-12-31 07:29:57.410 365 16454.83 309.32 50934.14 88888.00 2017-12-31 07:29:57.910 365 16454.82 309.35 50934.18 88888.00 2017-12-31 07:29:58.410 365 16454.79 309.34 50934.23 88888.00 2017-12-31 07:29:58.910 365 16454.84 309.34 50934.20 88888.00 2017-12-31 07:29:59.410 365 16454.83 309.37 50934.14 88888.00 2017-12-31 07:29:59.910 365 16454.82 309.38 50934.07 88888.00 2017-12-31 07:30:00.410 365 16454.80 309.43 50934.05 88888.00 2017-12-31 07:30:00.910 365 16454.79 309.46 50934.10 88888.00 2017-12-31 07:30:01.410 365 16454.83 309.45 50934.12 88888.00 2017-12-31 07:30:01.910 365 16454.86 309.45 50934.10 88888.00 2017-12-31 07:30:02.410 365 16454.86 309.41 50934.11 88888.00 2017-12-31 07:30:02.910 365 16454.85 309.40 50934.08 88888.00 2017-12-31 07:30:03.410 365 16454.83 309.43 50934.02 88888.00 2017-12-31 07:30:03.910 365 16454.83 309.48 50934.01 88888.00 2017-12-31 07:30:04.410 365 16454.78 309.46 50934.03 88888.00 2017-12-31 07:30:04.910 365 16454.82 309.48 50934.09 88888.00 2017-12-31 07:30:05.410 365 16454.86 309.43 50934.17 88888.00 2017-12-31 07:30:05.910 365 16454.89 309.51 50934.15 88888.00 2017-12-31 07:30:06.410 365 16454.91 309.60 50934.12 88888.00 2017-12-31 07:30:06.910 365 16454.91 309.57 50934.08 88888.00 2017-12-31 07:30:07.410 365 16454.87 309.54 50934.10 88888.00 2017-12-31 07:30:07.910 365 16454.88 309.51 50934.09 88888.00 2017-12-31 07:30:08.410 365 16454.93 309.50 50934.11 88888.00 2017-12-31 07:30:08.910 365 16454.95 309.46 50934.11 88888.00 2017-12-31 07:30:09.410 365 16454.93 309.46 50934.15 88888.00 2017-12-31 07:30:09.910 365 16454.95 309.48 50934.20 88888.00 2017-12-31 07:30:10.410 365 16454.94 309.54 50934.19 88888.00 2017-12-31 07:30:10.910 365 16454.96 309.51 50934.18 88888.00 2017-12-31 07:30:11.410 365 16454.99 309.49 50934.17 88888.00 2017-12-31 07:30:11.910 365 16455.01 309.48 50934.15 88888.00 2017-12-31 07:30:12.410 365 16455.08 309.46 50934.18 88888.00 2017-12-31 07:30:12.910 365 16455.01 309.45 50934.20 88888.00 2017-12-31 07:30:13.410 365 16455.01 309.46 50934.19 88888.00 2017-12-31 07:30:13.910 365 16455.03 309.54 50934.18 88888.00 2017-12-31 07:30:14.410 365 16455.06 309.52 50934.21 88888.00 2017-12-31 07:30:14.910 365 16455.05 309.50 50934.20 88888.00 2017-12-31 07:30:15.410 365 16455.11 309.46 50934.25 88888.00 2017-12-31 07:30:15.910 365 16455.20 309.41 50934.20 88888.00 2017-12-31 07:30:16.410 365 16455.18 309.39 50934.09 88888.00 2017-12-31 07:30:16.910 365 16455.18 309.43 50934.06 88888.00 2017-12-31 07:30:17.410 365 16455.18 309.46 50934.06 88888.00 2017-12-31 07:30:17.910 365 16455.21 309.42 50934.03 88888.00 2017-12-31 07:30:18.410 365 16455.18 309.33 50934.07 88888.00 2017-12-31 07:30:18.910 365 16455.19 309.31 50934.06 88888.00 2017-12-31 07:30:19.410 365 16455.23 309.37 50934.09 88888.00 2017-12-31 07:30:19.910 365 16455.24 309.32 50934.15 88888.00 2017-12-31 07:30:20.411 365 16455.23 309.29 50934.14 88888.00 2017-12-31 07:30:20.911 365 16455.24 309.24 50934.11 88888.00 2017-12-31 07:30:21.411 365 16455.23 309.24 50934.00 88888.00 2017-12-31 07:30:21.911 365 16455.23 309.23 50933.96 88888.00 2017-12-31 07:30:22.411 365 16455.23 309.29 50934.06 88888.00 2017-12-31 07:30:22.911 365 16455.24 309.26 50934.14 88888.00 2017-12-31 07:30:23.411 365 16455.26 309.22 50934.18 88888.00 2017-12-31 07:30:23.911 365 16455.22 309.16 50934.17 88888.00 2017-12-31 07:30:24.411 365 16455.21 309.19 50934.07 88888.00 2017-12-31 07:30:24.911 365 16455.19 309.20 50934.08 88888.00 2017-12-31 07:30:25.411 365 16455.21 309.20 50934.08 88888.00 2017-12-31 07:30:25.911 365 16455.22 309.16 50934.06 88888.00 2017-12-31 07:30:26.411 365 16455.23 309.15 50933.98 88888.00 2017-12-31 07:30:26.911 365 16455.22 309.12 50933.99 88888.00 2017-12-31 07:30:27.411 365 16455.20 309.13 50934.00 88888.00 2017-12-31 07:30:27.911 365 16455.18 309.14 50933.99 88888.00 2017-12-31 07:30:28.411 365 16455.20 309.07 50934.02 88888.00 2017-12-31 07:30:28.911 365 16455.19 309.07 50933.97 88888.00 2017-12-31 07:30:29.411 365 16455.17 309.11 50933.91 88888.00 2017-12-31 07:30:29.911 365 16455.12 309.08 50933.90 88888.00 2017-12-31 07:30:30.411 365 16455.14 309.11 50933.92 88888.00 2017-12-31 07:30:30.911 365 16455.15 309.19 50933.98 88888.00 2017-12-31 07:30:31.411 365 16455.14 309.20 50934.02 88888.00 2017-12-31 07:30:31.911 365 16455.14 309.17 50934.00 88888.00 2017-12-31 07:30:32.411 365 16455.13 309.17 50933.99 88888.00 2017-12-31 07:30:32.911 365 16455.11 309.16 50934.02 88888.00 2017-12-31 07:30:33.411 365 16455.06 309.17 50934.01 88888.00 2017-12-31 07:30:33.911 365 16455.02 309.17 50934.02 88888.00 2017-12-31 07:30:34.411 365 16455.00 309.16 50934.06 88888.00 2017-12-31 07:30:34.911 365 16455.01 309.16 50934.03 88888.00 2017-12-31 07:30:35.411 365 16455.02 309.13 50933.97 88888.00 2017-12-31 07:30:35.911 365 16454.99 309.16 50933.98 88888.00 2017-12-31 07:30:36.411 365 16454.99 309.21 50934.02 88888.00 2017-12-31 07:30:36.911 365 16454.95 309.20 50934.02 88888.00 2017-12-31 07:30:37.411 365 16454.93 309.17 50934.02 88888.00 2017-12-31 07:30:37.911 365 16454.93 309.16 50934.03 88888.00 2017-12-31 07:30:38.411 365 16454.92 309.16 50934.02 88888.00 2017-12-31 07:30:38.911 365 16454.92 309.23 50934.05 88888.00 2017-12-31 07:30:39.411 365 16454.93 309.21 50933.97 88888.00 2017-12-31 07:30:39.911 365 16454.91 309.16 50933.91 88888.00 2017-12-31 07:30:40.411 365 16454.91 309.14 50933.93 88888.00 2017-12-31 07:30:40.911 365 16454.92 309.16 50933.97 88888.00 2017-12-31 07:30:41.411 365 16454.94 309.23 50933.99 88888.00 2017-12-31 07:30:41.911 365 16454.91 309.23 50933.98 88888.00 2017-12-31 07:30:42.411 365 16454.89 309.23 50934.06 88888.00 2017-12-31 07:30:42.911 365 16454.92 309.21 50934.03 88888.00 2017-12-31 07:30:43.411 365 16454.88 309.21 50933.99 88888.00 2017-12-31 07:30:43.911 365 16454.86 309.19 50934.06 88888.00 2017-12-31 07:30:44.411 365 16454.89 309.24 50934.11 88888.00 2017-12-31 07:30:44.911 365 16454.87 309.25 50934.09 88888.00 2017-12-31 07:30:45.411 365 16454.84 309.30 50934.10 88888.00 2017-12-31 07:30:45.911 365 16454.85 309.32 50934.11 88888.00 2017-12-31 07:30:46.411 365 16454.88 309.29 50934.12 88888.00 2017-12-31 07:30:46.911 365 16454.89 309.21 50934.14 88888.00 2017-12-31 07:30:47.411 365 16454.86 309.21 50934.19 88888.00 2017-12-31 07:30:47.911 365 16454.86 309.20 50934.05 88888.00 2017-12-31 07:30:48.411 365 16454.88 309.20 50934.06 88888.00 2017-12-31 07:30:48.911 365 16454.89 309.24 50934.06 88888.00 2017-12-31 07:30:49.411 365 16454.91 309.25 50934.10 88888.00 2017-12-31 07:30:49.911 365 16454.94 309.24 50934.08 88888.00 2017-12-31 07:30:50.412 365 16454.96 309.23 50933.99 88888.00 2017-12-31 07:30:50.912 365 16454.97 309.22 50933.99 88888.00 2017-12-31 07:30:51.412 365 16454.96 309.24 50934.05 88888.00 2017-12-31 07:30:51.912 365 16454.97 309.23 50934.02 88888.00 2017-12-31 07:30:52.412 365 16454.97 309.16 50933.98 88888.00 2017-12-31 07:30:52.912 365 16454.96 309.12 50933.97 88888.00 2017-12-31 07:30:53.412 365 16455.00 309.08 50934.05 88888.00 2017-12-31 07:30:53.912 365 16455.01 309.06 50934.12 88888.00 2017-12-31 07:30:54.412 365 16455.02 309.06 50934.16 88888.00 2017-12-31 07:30:54.912 365 16455.05 309.14 50934.16 88888.00 2017-12-31 07:30:55.412 365 16455.04 309.10 50934.15 88888.00 2017-12-31 07:30:55.912 365 16455.03 309.07 50934.07 88888.00 2017-12-31 07:30:56.412 365 16455.06 309.05 50933.99 88888.00 2017-12-31 07:30:56.912 365 16455.05 309.08 50934.00 88888.00 2017-12-31 07:30:57.412 365 16455.08 309.11 50934.02 88888.00 2017-12-31 07:30:57.912 365 16455.09 309.10 50934.02 88888.00 2017-12-31 07:30:58.412 365 16455.13 309.17 50933.97 88888.00 2017-12-31 07:30:58.912 365 16455.08 309.21 50934.01 88888.00 2017-12-31 07:30:59.412 365 16455.02 309.19 50934.06 88888.00 2017-12-31 07:30:59.912 365 16455.04 309.13 50934.02 88888.00 2017-12-31 07:31:00.412 365 16455.02 309.17 50934.05 88888.00 2017-12-31 07:31:00.912 365 16455.05 309.19 50934.02 88888.00 2017-12-31 07:31:01.412 365 16455.04 309.25 50934.03 88888.00 2017-12-31 07:31:01.912 365 16455.00 309.25 50934.00 88888.00 2017-12-31 07:31:02.412 365 16455.00 309.22 50934.07 88888.00 2017-12-31 07:31:02.912 365 16454.99 309.20 50934.12 88888.00 2017-12-31 07:31:03.412 365 16454.96 309.24 50934.02 88888.00 2017-12-31 07:31:03.912 365 16454.96 309.22 50934.01 88888.00 2017-12-31 07:31:04.412 365 16454.94 309.20 50934.06 88888.00 2017-12-31 07:31:04.912 365 16454.93 309.20 50934.06 88888.00 2017-12-31 07:31:05.412 365 16454.91 309.16 50934.02 88888.00 2017-12-31 07:31:05.912 365 16454.97 309.15 50933.99 88888.00 2017-12-31 07:31:06.412 365 16454.93 309.12 50934.01 88888.00 2017-12-31 07:31:06.912 365 16454.92 309.19 50933.94 88888.00 2017-12-31 07:31:07.412 365 16454.94 309.25 50933.97 88888.00 2017-12-31 07:31:07.912 365 16454.95 309.26 50934.00 88888.00 2017-12-31 07:31:08.412 365 16454.91 309.30 50934.02 88888.00 2017-12-31 07:31:08.912 365 16454.88 309.31 50934.01 88888.00 2017-12-31 07:31:09.412 365 16454.89 309.28 50933.94 88888.00 2017-12-31 07:31:09.912 365 16454.88 309.28 50934.02 88888.00 2017-12-31 07:31:10.412 365 16454.85 309.30 50934.06 88888.00 2017-12-31 07:31:10.912 365 16454.86 309.39 50934.02 88888.00 2017-12-31 07:31:11.412 365 16454.83 309.38 50934.09 88888.00 2017-12-31 07:31:11.912 365 16454.83 309.30 50934.05 88888.00 2017-12-31 07:31:12.412 365 16454.84 309.30 50934.01 88888.00 2017-12-31 07:31:12.912 365 16454.83 309.35 50934.01 88888.00 2017-12-31 07:31:13.412 365 16454.77 309.35 50934.01 88888.00 2017-12-31 07:31:13.912 365 16454.82 309.32 50934.09 88888.00 2017-12-31 07:31:14.412 365 16454.87 309.26 50934.06 88888.00 2017-12-31 07:31:14.912 365 16454.88 309.25 50934.00 88888.00 2017-12-31 07:31:15.413 365 16454.89 309.25 50933.99 88888.00 2017-12-31 07:31:15.913 365 16454.84 309.28 50934.06 88888.00 2017-12-31 07:31:16.413 365 16454.87 309.31 50934.11 88888.00 2017-12-31 07:31:16.913 365 16454.85 309.33 50934.15 88888.00 2017-12-31 07:31:17.413 365 16454.84 309.32 50934.20 88888.00 2017-12-31 07:31:17.913 365 16454.83 309.33 50934.20 88888.00 2017-12-31 07:31:18.413 365 16454.82 309.38 50934.15 88888.00 2017-12-31 07:31:18.913 365 16454.84 309.32 50934.15 88888.00 2017-12-31 07:31:19.413 365 16454.85 309.26 50934.14 88888.00 2017-12-31 07:31:19.913 365 16454.86 309.25 50934.12 88888.00 2017-12-31 07:31:20.413 365 16454.85 309.26 50934.08 88888.00 2017-12-31 07:31:20.913 365 16454.85 309.31 50934.08 88888.00 2017-12-31 07:31:21.413 365 16454.86 309.32 50934.06 88888.00 2017-12-31 07:31:21.913 365 16454.86 309.35 50934.03 88888.00 2017-12-31 07:31:22.413 365 16454.85 309.43 50934.03 88888.00 2017-12-31 07:31:22.913 365 16454.84 309.46 50934.07 88888.00 2017-12-31 07:31:23.413 365 16454.85 309.48 50934.06 88888.00 2017-12-31 07:31:23.913 365 16454.85 309.48 50934.06 88888.00 2017-12-31 07:31:24.413 365 16454.88 309.47 50934.05 88888.00 2017-12-31 07:31:24.913 365 16454.84 309.46 50934.09 88888.00 2017-12-31 07:31:25.413 365 16454.80 309.47 50934.09 88888.00 2017-12-31 07:31:25.913 365 16454.83 309.46 50934.06 88888.00 2017-12-31 07:31:26.413 365 16454.85 309.41 50934.15 88888.00 2017-12-31 07:31:26.913 365 16454.84 309.38 50934.12 88888.00 2017-12-31 07:31:27.413 365 16454.79 309.40 50934.07 88888.00 2017-12-31 07:31:27.913 365 16454.86 309.40 50934.07 88888.00 2017-12-31 07:31:28.413 365 16454.91 309.42 50934.03 88888.00 2017-12-31 07:31:28.913 365 16454.87 309.47 50934.10 88888.00 2017-12-31 07:31:29.413 365 16454.87 309.51 50934.11 88888.00 2017-12-31 07:31:29.913 365 16454.91 309.47 50934.08 88888.00 2017-12-31 07:31:30.413 365 16454.87 309.51 50934.10 88888.00 2017-12-31 07:31:30.913 365 16454.85 309.55 50934.09 88888.00 2017-12-31 07:31:31.413 365 16454.86 309.55 50934.03 88888.00 2017-12-31 07:31:31.913 365 16454.86 309.55 50934.03 88888.00 2017-12-31 07:31:32.413 365 16454.89 309.54 50934.02 88888.00 2017-12-31 07:31:32.913 365 16454.88 309.52 50934.02 88888.00 2017-12-31 07:31:33.413 365 16454.87 309.47 50934.02 88888.00 2017-12-31 07:31:33.913 365 16454.86 309.52 50934.05 88888.00 2017-12-31 07:31:34.413 365 16454.89 309.52 50934.11 88888.00 2017-12-31 07:31:34.913 365 16454.89 309.49 50934.10 88888.00 2017-12-31 07:31:35.413 365 16454.86 309.50 50934.06 88888.00 2017-12-31 07:31:35.913 365 16454.86 309.57 50934.07 88888.00 2017-12-31 07:31:36.413 365 16454.89 309.56 50934.09 88888.00 2017-12-31 07:31:36.913 365 16454.95 309.52 50934.10 88888.00 2017-12-31 07:31:37.413 365 16454.95 309.48 50934.00 88888.00 2017-12-31 07:31:37.913 365 16454.93 309.46 50934.08 88888.00 2017-12-31 07:31:38.413 365 16454.92 309.41 50934.11 88888.00 2017-12-31 07:31:38.913 365 16454.94 309.41 50934.10 88888.00 2017-12-31 07:31:39.413 365 16454.88 309.40 50934.11 88888.00 2017-12-31 07:31:39.913 365 16454.89 309.34 50934.09 88888.00 2017-12-31 07:31:40.413 365 16454.91 309.38 50934.09 88888.00 2017-12-31 07:31:40.913 365 16454.87 309.43 50934.14 88888.00 2017-12-31 07:31:41.413 365 16454.88 309.45 50934.06 88888.00 2017-12-31 07:31:41.913 365 16454.91 309.45 50933.98 88888.00 2017-12-31 07:31:42.413 365 16454.92 309.43 50934.03 88888.00 2017-12-31 07:31:42.913 365 16454.92 309.43 50934.00 88888.00 2017-12-31 07:31:43.413 365 16454.91 309.41 50934.00 88888.00 2017-12-31 07:31:43.913 365 16454.93 309.39 50934.00 88888.00 2017-12-31 07:31:44.413 365 16454.94 309.33 50934.03 88888.00 2017-12-31 07:31:44.913 365 16454.94 309.37 50934.06 88888.00 2017-12-31 07:31:45.404 365 16454.94 309.42 50934.07 88888.00 2017-12-31 07:31:45.904 365 16454.95 309.40 50934.06 88888.00 2017-12-31 07:31:46.404 365 16454.99 309.40 50934.12 88888.00 2017-12-31 07:31:46.904 365 16454.96 309.38 50934.11 88888.00 2017-12-31 07:31:47.404 365 16454.92 309.29 50934.07 88888.00 2017-12-31 07:31:47.904 365 16454.93 309.32 50934.09 88888.00 2017-12-31 07:31:48.404 365 16454.95 309.35 50934.11 88888.00 2017-12-31 07:31:48.904 365 16454.94 309.38 50934.12 88888.00 2017-12-31 07:31:49.404 365 16454.94 309.40 50934.09 88888.00 2017-12-31 07:31:49.904 365 16454.99 309.42 50934.15 88888.00 2017-12-31 07:31:50.404 365 16454.96 309.40 50934.06 88888.00 2017-12-31 07:31:50.904 365 16454.94 309.41 50934.06 88888.00 2017-12-31 07:31:51.404 365 16454.94 309.43 50934.11 88888.00 2017-12-31 07:31:51.904 365 16454.93 309.40 50934.03 88888.00 2017-12-31 07:31:52.404 365 16454.92 309.42 50934.02 88888.00 2017-12-31 07:31:52.904 365 16454.91 309.42 50934.06 88888.00 2017-12-31 07:31:53.404 365 16454.89 309.43 50934.09 88888.00 2017-12-31 07:31:53.904 365 16454.87 309.46 50934.08 88888.00 2017-12-31 07:31:54.404 365 16454.88 309.48 50934.12 88888.00 2017-12-31 07:31:54.904 365 16454.95 309.42 50934.05 88888.00 2017-12-31 07:31:55.404 365 16454.89 309.45 50934.03 88888.00 2017-12-31 07:31:55.904 365 16454.89 309.40 50934.05 88888.00 2017-12-31 07:31:56.404 365 16454.99 309.42 50934.05 88888.00 2017-12-31 07:31:56.904 365 16455.02 309.47 50934.10 88888.00 2017-12-31 07:31:57.404 365 16454.97 309.49 50934.14 88888.00 2017-12-31 07:31:57.904 365 16454.97 309.47 50934.09 88888.00 2017-12-31 07:31:58.404 365 16455.01 309.48 50934.05 88888.00 2017-12-31 07:31:58.904 365 16454.99 309.47 50934.10 88888.00 2017-12-31 07:31:59.404 365 16454.94 309.47 50934.15 88888.00 2017-12-31 07:31:59.904 365 16454.99 309.45 50934.20 88888.00 2017-12-31 07:32:00.404 365 16454.99 309.43 50934.19 88888.00 2017-12-31 07:32:00.904 365 16455.00 309.47 50934.18 88888.00 2017-12-31 07:32:01.404 365 16455.03 309.49 50934.23 88888.00 2017-12-31 07:32:01.904 365 16455.02 309.46 50934.19 88888.00 2017-12-31 07:32:02.404 365 16455.00 309.50 50934.15 88888.00 2017-12-31 07:32:02.904 365 16454.99 309.47 50934.12 88888.00 2017-12-31 07:32:03.404 365 16454.97 309.42 50934.10 88888.00 2017-12-31 07:32:03.904 365 16454.96 309.41 50934.15 88888.00 2017-12-31 07:32:04.404 365 16454.99 309.41 50934.14 88888.00 2017-12-31 07:32:04.904 365 16454.99 309.41 50934.08 88888.00 2017-12-31 07:32:05.404 365 16455.06 309.43 50934.08 88888.00 2017-12-31 07:32:05.904 365 16455.08 309.42 50934.14 88888.00 2017-12-31 07:32:06.404 365 16455.05 309.39 50934.18 88888.00 2017-12-31 07:32:06.904 365 16455.02 309.40 50934.14 88888.00 2017-12-31 07:32:07.404 365 16455.08 309.39 50934.08 88888.00 2017-12-31 07:32:07.904 365 16455.09 309.39 50934.06 88888.00 2017-12-31 07:32:08.404 365 16455.06 309.35 50934.10 88888.00 2017-12-31 07:32:08.904 365 16455.03 309.31 50934.07 88888.00 2017-12-31 07:32:09.404 365 16454.99 309.28 50934.07 88888.00 2017-12-31 07:32:09.904 365 16455.02 309.32 50934.06 88888.00 2017-12-31 07:32:10.404 365 16455.02 309.33 50934.03 88888.00 2017-12-31 07:32:10.904 365 16455.04 309.29 50934.03 88888.00 2017-12-31 07:32:11.404 365 16455.05 309.31 50934.07 88888.00 2017-12-31 07:32:11.904 365 16455.04 309.39 50934.10 88888.00 2017-12-31 07:32:12.404 365 16455.06 309.39 50934.12 88888.00 2017-12-31 07:32:12.904 365 16455.03 309.35 50934.15 88888.00 2017-12-31 07:32:13.404 365 16455.01 309.34 50934.16 88888.00 2017-12-31 07:32:13.904 365 16455.02 309.32 50934.16 88888.00 2017-12-31 07:32:14.404 365 16455.06 309.32 50934.10 88888.00 2017-12-31 07:32:14.904 365 16455.08 309.35 50934.07 88888.00 2017-12-31 07:32:15.405 365 16455.06 309.34 50934.05 88888.00 2017-12-31 07:32:15.905 365 16455.04 309.45 50934.08 88888.00 2017-12-31 07:32:16.405 365 16455.03 309.47 50934.11 88888.00 2017-12-31 07:32:16.905 365 16455.04 309.43 50934.11 88888.00 2017-12-31 07:32:17.405 365 16455.05 309.40 50934.07 88888.00 2017-12-31 07:32:17.905 365 16455.04 309.41 50934.08 88888.00 2017-12-31 07:32:18.405 365 16454.97 309.43 50934.03 88888.00 2017-12-31 07:32:18.905 365 16454.96 309.47 50933.99 88888.00 2017-12-31 07:32:19.405 365 16455.00 309.45 50934.00 88888.00 2017-12-31 07:32:19.905 365 16454.95 309.42 50934.03 88888.00 2017-12-31 07:32:20.405 365 16454.94 309.39 50934.00 88888.00 2017-12-31 07:32:20.905 365 16454.93 309.39 50933.98 88888.00 2017-12-31 07:32:21.405 365 16454.97 309.40 50933.99 88888.00 2017-12-31 07:32:21.905 365 16454.96 309.40 50934.01 88888.00 2017-12-31 07:32:22.405 365 16454.95 309.40 50934.01 88888.00 2017-12-31 07:32:22.905 365 16454.95 309.34 50934.01 88888.00 2017-12-31 07:32:23.405 365 16454.96 309.34 50934.05 88888.00 2017-12-31 07:32:23.905 365 16455.03 309.38 50934.05 88888.00 2017-12-31 07:32:24.405 365 16454.99 309.38 50934.06 88888.00 2017-12-31 07:32:24.905 365 16454.95 309.35 50934.03 88888.00 2017-12-31 07:32:25.405 365 16454.93 309.37 50934.05 88888.00 2017-12-31 07:32:25.905 365 16454.91 309.39 50934.00 88888.00 2017-12-31 07:32:26.405 365 16454.92 309.39 50933.98 88888.00 2017-12-31 07:32:26.905 365 16454.91 309.39 50933.96 88888.00 2017-12-31 07:32:27.405 365 16454.91 309.43 50933.97 88888.00 2017-12-31 07:32:27.905 365 16454.91 309.40 50933.96 88888.00 2017-12-31 07:32:28.405 365 16454.91 309.38 50934.03 88888.00 2017-12-31 07:32:28.905 365 16454.93 309.40 50934.02 88888.00 2017-12-31 07:32:29.405 365 16454.89 309.43 50934.05 88888.00 2017-12-31 07:32:29.905 365 16454.92 309.46 50934.05 88888.00 2017-12-31 07:32:30.405 365 16454.89 309.47 50934.02 88888.00 2017-12-31 07:32:30.905 365 16454.88 309.50 50934.05 88888.00 2017-12-31 07:32:31.405 365 16454.84 309.57 50934.12 88888.00 2017-12-31 07:32:31.905 365 16454.85 309.57 50934.10 88888.00 2017-12-31 07:32:32.405 365 16454.88 309.52 50934.09 88888.00 2017-12-31 07:32:32.905 365 16454.88 309.52 50934.08 88888.00 2017-12-31 07:32:33.405 365 16454.84 309.55 50934.03 88888.00 2017-12-31 07:32:33.905 365 16454.86 309.60 50934.10 88888.00 2017-12-31 07:32:34.405 365 16454.86 309.61 50934.09 88888.00 2017-12-31 07:32:34.905 365 16454.88 309.65 50934.02 88888.00 2017-12-31 07:32:35.405 365 16454.87 309.63 50934.00 88888.00 2017-12-31 07:32:35.905 365 16454.91 309.66 50933.97 88888.00 2017-12-31 07:32:36.405 365 16454.88 309.69 50933.97 88888.00 2017-12-31 07:32:36.905 365 16454.85 309.68 50933.97 88888.00 2017-12-31 07:32:37.405 365 16454.84 309.64 50934.01 88888.00 2017-12-31 07:32:37.905 365 16454.85 309.58 50934.01 88888.00 2017-12-31 07:32:38.405 365 16454.83 309.61 50934.02 88888.00 2017-12-31 07:32:38.905 365 16454.80 309.57 50934.05 88888.00 2017-12-31 07:32:39.405 365 16454.84 309.60 50934.05 88888.00 2017-12-31 07:32:39.905 365 16454.85 309.65 50933.94 88888.00 2017-12-31 07:32:40.405 365 16454.86 309.64 50933.98 88888.00 2017-12-31 07:32:40.905 365 16454.83 309.63 50934.01 88888.00 2017-12-31 07:32:41.405 365 16454.82 309.63 50934.06 88888.00 2017-12-31 07:32:41.905 365 16454.78 309.57 50934.03 88888.00 2017-12-31 07:32:42.405 365 16454.75 309.66 50934.05 88888.00 2017-12-31 07:32:42.905 365 16454.77 309.69 50934.08 88888.00 2017-12-31 07:32:43.405 365 16454.82 309.65 50934.07 88888.00 2017-12-31 07:32:43.905 365 16454.82 309.66 50934.02 88888.00 2017-12-31 07:32:44.405 365 16454.83 309.69 50934.02 88888.00 2017-12-31 07:32:44.905 365 16454.79 309.68 50934.01 88888.00 2017-12-31 07:32:45.406 365 16454.79 309.68 50933.98 88888.00 2017-12-31 07:32:45.906 365 16454.83 309.72 50933.97 88888.00 2017-12-31 07:32:46.406 365 16454.82 309.78 50933.94 88888.00 2017-12-31 07:32:46.906 365 16454.85 309.83 50933.99 88888.00 2017-12-31 07:32:47.406 365 16454.86 309.81 50933.98 88888.00 2017-12-31 07:32:47.906 365 16454.83 309.85 50933.99 88888.00 2017-12-31 07:32:48.406 365 16454.78 309.91 50934.01 88888.00 2017-12-31 07:32:48.906 365 16454.80 309.85 50934.03 88888.00 2017-12-31 07:32:49.406 365 16454.80 309.80 50933.99 88888.00 2017-12-31 07:32:49.906 365 16454.82 309.75 50934.01 88888.00 2017-12-31 07:32:50.406 365 16454.84 309.76 50933.96 88888.00 2017-12-31 07:32:50.906 365 16454.83 309.78 50933.94 88888.00 2017-12-31 07:32:51.406 365 16454.82 309.75 50934.06 88888.00 2017-12-31 07:32:51.906 365 16454.86 309.75 50934.12 88888.00 2017-12-31 07:32:52.406 365 16454.88 309.85 50934.15 88888.00 2017-12-31 07:32:52.906 365 16454.85 309.87 50934.14 88888.00 2017-12-31 07:32:53.406 365 16454.86 309.89 50934.15 88888.00 2017-12-31 07:32:53.906 365 16454.85 309.91 50934.12 88888.00 2017-12-31 07:32:54.406 365 16454.89 309.94 50934.03 88888.00 2017-12-31 07:32:54.906 365 16454.93 309.93 50934.05 88888.00 2017-12-31 07:32:55.406 365 16454.93 309.93 50934.06 88888.00 2017-12-31 07:32:55.906 365 16454.92 309.93 50934.10 88888.00 2017-12-31 07:32:56.406 365 16454.97 309.93 50934.07 88888.00 2017-12-31 07:32:56.906 365 16454.96 309.92 50934.00 88888.00 2017-12-31 07:32:57.406 365 16454.88 309.98 50934.01 88888.00 2017-12-31 07:32:57.906 365 16454.89 310.02 50934.01 88888.00 2017-12-31 07:32:58.406 365 16454.91 310.01 50934.00 88888.00 2017-12-31 07:32:58.906 365 16454.93 309.98 50933.98 88888.00 2017-12-31 07:32:59.406 365 16454.94 309.94 50933.92 88888.00 2017-12-31 07:32:59.906 365 16454.93 309.96 50933.94 88888.00 2017-12-31 07:33:00.406 365 16454.93 309.96 50934.00 88888.00 2017-12-31 07:33:00.906 365 16454.94 309.96 50934.11 88888.00 2017-12-31 07:33:01.406 365 16454.95 309.95 50934.08 88888.00 2017-12-31 07:33:01.906 365 16454.95 309.92 50934.10 88888.00 2017-12-31 07:33:02.406 365 16454.95 309.94 50934.10 88888.00 2017-12-31 07:33:02.906 365 16454.93 309.94 50934.10 88888.00 2017-12-31 07:33:03.406 365 16454.92 310.01 50934.15 88888.00 2017-12-31 07:33:03.906 365 16454.93 310.03 50934.06 88888.00 2017-12-31 07:33:04.406 365 16454.93 310.03 50934.07 88888.00 2017-12-31 07:33:04.906 365 16454.94 309.98 50934.09 88888.00 2017-12-31 07:33:05.406 365 16454.94 309.96 50934.14 88888.00 2017-12-31 07:33:05.906 365 16454.91 309.99 50934.15 88888.00 2017-12-31 07:33:06.406 365 16454.89 309.99 50934.09 88888.00 2017-12-31 07:33:06.906 365 16454.89 310.01 50934.12 88888.00 2017-12-31 07:33:07.406 365 16454.89 310.02 50934.10 88888.00 2017-12-31 07:33:07.906 365 16454.91 310.03 50934.10 88888.00 2017-12-31 07:33:08.406 365 16454.89 310.03 50934.19 88888.00 2017-12-31 07:33:08.906 365 16454.88 310.02 50934.16 88888.00 2017-12-31 07:33:09.406 365 16454.87 310.01 50934.18 88888.00 2017-12-31 07:33:09.906 365 16454.89 309.94 50934.20 88888.00 2017-12-31 07:33:10.406 365 16454.92 309.95 50934.19 88888.00 2017-12-31 07:33:10.906 365 16454.88 309.96 50934.25 88888.00 2017-12-31 07:33:11.406 365 16454.88 310.00 50934.21 88888.00 2017-12-31 07:33:11.906 365 16454.92 310.03 50934.20 88888.00 2017-12-31 07:33:12.406 365 16454.96 310.03 50934.23 88888.00 2017-12-31 07:33:12.906 365 16454.91 310.03 50934.18 88888.00 2017-12-31 07:33:13.406 365 16454.92 309.94 50934.12 88888.00 2017-12-31 07:33:14.407 365 16454.93 310.00 50934.11 88888.00 2017-12-31 07:33:14.907 365 16454.92 309.92 50934.11 88888.00 2017-12-31 07:33:15.407 365 16454.95 309.93 50934.12 88888.00 2017-12-31 07:33:15.907 365 16454.93 309.94 50934.15 88888.00 2017-12-31 07:33:16.407 365 16454.95 309.95 50934.27 88888.00 2017-12-31 07:33:16.907 365 16454.97 309.96 50934.26 88888.00 2017-12-31 07:33:17.407 365 16454.97 309.96 50934.26 88888.00 2017-12-31 07:33:17.907 365 16454.93 309.93 50934.24 88888.00 2017-12-31 07:33:18.407 365 16454.93 309.94 50934.19 88888.00 2017-12-31 07:33:18.907 365 16455.01 309.94 50934.19 88888.00 2017-12-31 07:33:19.407 365 16455.03 309.96 50934.18 88888.00 2017-12-31 07:33:19.907 365 16455.02 309.99 50934.21 88888.00 2017-12-31 07:33:20.407 365 16455.03 309.93 50934.23 88888.00 2017-12-31 07:33:20.907 365 16455.00 309.95 50934.27 88888.00 2017-12-31 07:33:21.407 365 16455.02 309.99 50934.27 88888.00 2017-12-31 07:33:21.907 365 16455.01 310.02 50934.21 88888.00 2017-12-31 07:33:22.407 365 16455.00 310.00 50934.25 88888.00 2017-12-31 07:33:22.907 365 16455.03 310.00 50934.28 88888.00 2017-12-31 07:33:23.407 365 16455.03 309.98 50934.27 88888.00 2017-12-31 07:33:23.907 365 16455.02 309.98 50934.23 88888.00 2017-12-31 07:33:24.407 365 16455.05 310.00 50934.24 88888.00 2017-12-31 07:33:24.907 365 16455.02 310.01 50934.23 88888.00 2017-12-31 07:33:25.407 365 16455.04 310.03 50934.28 88888.00 2017-12-31 07:33:25.907 365 16455.09 310.00 50934.27 88888.00 2017-12-31 07:33:26.407 365 16455.11 309.98 50934.25 88888.00 2017-12-31 07:33:26.907 365 16455.12 309.98 50934.24 88888.00 2017-12-31 07:33:27.407 365 16455.10 309.99 50934.27 88888.00 2017-12-31 07:33:27.907 365 16455.09 309.93 50934.25 88888.00 2017-12-31 07:33:28.407 365 16455.10 309.92 50934.21 88888.00 2017-12-31 07:33:28.907 365 16455.12 309.82 50934.15 88888.00 2017-12-31 07:33:29.407 365 16455.14 309.84 50934.11 88888.00 2017-12-31 07:33:29.907 365 16455.13 309.90 50934.07 88888.00 2017-12-31 07:33:30.407 365 16455.10 309.90 50934.12 88888.00 2017-12-31 07:33:30.907 365 16455.06 309.86 50934.17 88888.00 2017-12-31 07:33:31.407 365 16455.10 309.82 50934.14 88888.00 2017-12-31 07:33:31.907 365 16455.14 309.82 50934.14 88888.00 2017-12-31 07:33:32.407 365 16455.15 309.83 50934.18 88888.00 2017-12-31 07:33:32.907 365 16455.18 309.82 50934.16 88888.00 2017-12-31 07:33:33.407 365 16455.17 309.80 50934.17 88888.00 2017-12-31 07:33:33.907 365 16455.18 309.81 50934.10 88888.00 2017-12-31 07:33:34.407 365 16455.18 309.73 50934.07 88888.00 2017-12-31 07:33:34.907 365 16455.11 309.68 50934.02 88888.00 2017-12-31 07:33:35.407 365 16455.15 309.71 50933.98 88888.00 2017-12-31 07:33:35.907 365 16455.19 309.72 50933.90 88888.00 2017-12-31 07:33:36.407 365 16455.20 309.69 50933.93 88888.00 2017-12-31 07:33:36.907 365 16455.20 309.68 50933.98 88888.00 2017-12-31 07:33:37.407 365 16455.17 309.61 50934.01 88888.00 2017-12-31 07:33:37.907 365 16455.17 309.63 50934.08 88888.00 2017-12-31 07:33:38.407 365 16455.18 309.66 50934.07 88888.00 2017-12-31 07:33:38.907 365 16455.15 309.68 50934.06 88888.00 2017-12-31 07:33:39.407 365 16455.20 309.68 50934.03 88888.00 2017-12-31 07:33:39.907 365 16455.20 309.68 50934.07 88888.00 2017-12-31 07:33:40.407 365 16455.20 309.63 50934.00 88888.00 2017-12-31 07:33:40.907 365 16455.23 309.66 50934.05 88888.00 2017-12-31 07:33:41.407 365 16455.22 309.68 50934.06 88888.00 2017-12-31 07:33:41.907 365 16455.19 309.74 50934.03 88888.00 2017-12-31 07:33:42.407 365 16455.18 309.78 50934.08 88888.00 2017-12-31 07:33:42.907 365 16455.14 309.77 50934.09 88888.00 2017-12-31 07:33:43.407 365 16455.14 309.77 50934.01 88888.00 2017-12-31 07:33:43.907 365 16455.11 309.81 50934.05 88888.00 2017-12-31 07:33:44.408 365 16455.08 309.82 50934.02 88888.00 2017-12-31 07:33:44.908 365 16455.08 309.80 50934.05 88888.00 2017-12-31 07:33:45.408 365 16455.04 309.76 50934.07 88888.00 2017-12-31 07:33:45.908 365 16455.08 309.77 50934.03 88888.00 2017-12-31 07:33:46.408 365 16455.10 309.78 50934.05 88888.00 2017-12-31 07:33:46.908 365 16455.06 309.81 50934.12 88888.00 2017-12-31 07:33:47.408 365 16455.01 309.80 50934.06 88888.00 2017-12-31 07:33:47.908 365 16454.97 309.82 50933.98 88888.00 2017-12-31 07:33:48.408 365 16454.95 309.80 50933.88 88888.00 2017-12-31 07:33:48.908 365 16454.95 309.80 50933.88 88888.00 2017-12-31 07:33:49.408 365 16454.95 309.87 50933.96 88888.00 2017-12-31 07:33:49.908 365 16454.95 309.86 50934.03 88888.00 2017-12-31 07:33:50.408 365 16454.97 309.92 50934.07 88888.00 2017-12-31 07:33:50.908 365 16454.94 309.95 50934.01 88888.00 2017-12-31 07:33:51.408 365 16454.93 309.92 50934.02 88888.00 2017-12-31 07:33:51.908 365 16454.89 309.92 50934.06 88888.00 2017-12-31 07:33:52.408 365 16454.89 309.93 50934.10 88888.00 2017-12-31 07:33:52.908 365 16454.89 309.95 50934.05 88888.00 2017-12-31 07:33:53.408 365 16454.92 310.01 50934.00 88888.00 2017-12-31 07:33:53.908 365 16454.93 310.06 50934.01 88888.00 2017-12-31 07:33:54.408 365 16454.91 310.06 50934.08 88888.00 2017-12-31 07:33:54.908 365 16454.86 309.96 50934.16 88888.00 2017-12-31 07:33:55.408 365 16454.87 309.95 50934.12 88888.00 2017-12-31 07:33:55.908 365 16454.91 309.98 50934.12 88888.00 2017-12-31 07:33:56.408 365 16454.94 309.99 50934.24 88888.00 2017-12-31 07:33:56.908 365 16454.95 310.00 50934.21 88888.00 2017-12-31 07:33:57.408 365 16454.97 310.04 50934.19 88888.00 2017-12-31 07:33:57.908 365 16454.95 310.06 50934.12 88888.00 2017-12-31 07:33:58.408 365 16454.96 310.09 50934.11 88888.00 2017-12-31 07:33:58.908 365 16454.97 310.07 50934.17 88888.00 2017-12-31 07:33:59.408 365 16455.03 310.12 50934.15 88888.00 2017-12-31 07:33:59.908 365 16454.99 310.12 50934.08 88888.00 2017-12-31 07:34:00.408 365 16454.94 310.15 50934.05 88888.00 2017-12-31 07:34:00.908 365 16454.96 310.16 50934.12 88888.00 2017-12-31 07:34:01.408 365 16454.96 310.21 50934.09 88888.00 2017-12-31 07:34:01.908 365 16455.03 310.13 50934.10 88888.00 2017-12-31 07:34:02.408 365 16455.01 310.11 50934.14 88888.00 2017-12-31 07:34:02.908 365 16455.05 310.07 50934.15 88888.00 2017-12-31 07:34:03.408 365 16455.08 310.09 50934.11 88888.00 2017-12-31 07:34:03.908 365 16455.04 310.08 50934.11 88888.00 2017-12-31 07:34:04.408 365 16455.03 310.15 50934.08 88888.00 2017-12-31 07:34:04.908 365 16455.09 310.17 50934.06 88888.00 2017-12-31 07:34:05.408 365 16455.06 310.09 50934.09 88888.00 2017-12-31 07:34:05.908 365 16455.09 310.03 50934.09 88888.00 2017-12-31 07:34:06.408 365 16455.10 310.06 50934.03 88888.00 2017-12-31 07:34:06.908 365 16455.15 310.02 50934.03 88888.00 2017-12-31 07:34:07.408 365 16455.17 309.93 50934.08 88888.00 2017-12-31 07:34:07.908 365 16455.17 309.90 50934.07 88888.00 2017-12-31 07:34:08.408 365 16455.17 309.90 50934.06 88888.00 2017-12-31 07:34:08.908 365 16455.17 309.89 50934.07 88888.00 2017-12-31 07:34:09.408 365 16455.19 309.89 50934.05 88888.00 2017-12-31 07:34:09.908 365 16455.24 309.89 50934.06 88888.00 2017-12-31 07:34:10.408 365 16455.24 309.92 50934.03 88888.00 2017-12-31 07:34:10.908 365 16455.26 309.92 50934.02 88888.00 2017-12-31 07:34:11.408 365 16455.24 309.89 50934.00 88888.00 2017-12-31 07:34:11.908 365 16455.18 309.89 50933.96 88888.00 2017-12-31 07:34:12.408 365 16455.15 309.89 50934.03 88888.00 2017-12-31 07:34:12.908 365 16455.18 309.84 50934.00 88888.00 2017-12-31 07:34:13.408 365 16455.22 309.78 50933.88 88888.00 2017-12-31 07:34:13.908 365 16455.24 309.86 50933.91 88888.00 2017-12-31 07:34:14.909 365 16455.23 309.89 50933.97 88888.00 2017-12-31 07:34:15.409 365 16455.20 309.85 50933.99 88888.00 2017-12-31 07:34:15.909 365 16455.17 309.84 50934.01 88888.00 2017-12-31 07:34:17.409 365 16455.22 309.80 50933.97 88888.00 2017-12-31 07:34:17.909 365 16455.22 309.68 50933.97 88888.00 2017-12-31 07:34:18.409 365 16455.22 309.66 50933.99 88888.00 2017-12-31 07:34:18.909 365 16455.20 309.73 50934.06 88888.00 2017-12-31 07:34:19.409 365 16455.18 309.75 50934.03 88888.00 2017-12-31 07:34:19.909 365 16455.21 309.73 50934.06 88888.00 2017-12-31 07:34:20.409 365 16455.19 309.78 50933.97 88888.00 2017-12-31 07:34:20.909 365 16455.19 309.78 50934.00 88888.00 2017-12-31 07:34:21.409 365 16455.14 309.76 50933.96 88888.00 2017-12-31 07:34:21.909 365 16455.12 309.81 50933.98 88888.00 2017-12-31 07:34:22.409 365 16455.13 309.82 50934.00 88888.00 2017-12-31 07:34:22.909 365 16455.09 309.78 50933.97 88888.00 2017-12-31 07:34:23.409 365 16455.10 309.77 50933.94 88888.00 2017-12-31 07:34:23.909 365 16455.03 309.78 50933.96 88888.00 2017-12-31 07:34:24.409 365 16455.00 309.83 50934.05 88888.00 2017-12-31 07:34:24.909 365 16455.06 309.87 50934.03 88888.00 2017-12-31 07:34:25.409 365 16455.04 309.90 50934.00 88888.00 2017-12-31 07:34:25.909 365 16455.01 309.85 50934.00 88888.00 2017-12-31 07:34:26.409 365 16455.03 309.86 50933.97 88888.00 2017-12-31 07:34:26.909 365 16455.03 309.90 50933.96 88888.00 2017-12-31 07:34:27.409 365 16455.02 309.92 50933.96 88888.00 2017-12-31 07:34:27.909 365 16454.96 309.96 50934.00 88888.00 2017-12-31 07:34:28.409 365 16454.94 309.94 50933.96 88888.00 2017-12-31 07:34:28.909 365 16454.96 309.92 50933.97 88888.00 2017-12-31 07:34:29.409 365 16454.95 309.87 50933.93 88888.00 2017-12-31 07:34:29.909 365 16454.95 309.92 50933.97 88888.00 2017-12-31 07:34:30.409 365 16454.97 309.98 50933.91 88888.00 2017-12-31 07:34:30.909 365 16454.99 309.96 50933.96 88888.00 2017-12-31 07:34:31.409 365 16454.96 309.94 50934.06 88888.00 2017-12-31 07:34:31.909 365 16454.96 309.96 50934.03 88888.00 2017-12-31 07:34:32.409 365 16454.99 309.98 50934.06 88888.00 2017-12-31 07:34:32.909 365 16455.00 309.96 50934.09 88888.00 2017-12-31 07:34:33.409 365 16455.03 309.96 50934.06 88888.00 2017-12-31 07:34:33.909 365 16455.03 310.02 50933.99 88888.00 2017-12-31 07:34:34.409 365 16455.02 310.04 50934.01 88888.00 2017-12-31 07:34:34.909 365 16454.99 310.02 50934.05 88888.00 2017-12-31 07:34:35.409 365 16455.01 310.06 50934.01 88888.00 2017-12-31 07:34:35.909 365 16454.97 310.06 50934.01 88888.00 2017-12-31 07:34:36.409 365 16455.02 309.99 50934.00 88888.00 2017-12-31 07:34:36.909 365 16455.03 309.98 50934.02 88888.00 2017-12-31 07:34:37.409 365 16455.03 309.94 50934.00 88888.00 2017-12-31 07:34:37.909 365 16455.04 309.99 50934.01 88888.00 2017-12-31 07:34:38.409 365 16455.08 309.99 50934.02 88888.00 2017-12-31 07:34:38.909 365 16455.03 309.92 50934.12 88888.00 2017-12-31 07:34:39.409 365 16455.06 309.91 50934.05 88888.00 2017-12-31 07:34:39.909 365 16455.10 309.94 50934.01 88888.00 2017-12-31 07:34:40.409 365 16455.12 309.96 50934.02 88888.00 2017-12-31 07:34:40.909 365 16455.09 309.98 50934.01 88888.00 2017-12-31 07:34:41.409 365 16455.09 310.02 50934.05 88888.00 2017-12-31 07:34:41.909 365 16455.09 309.98 50934.07 88888.00 2017-12-31 07:34:42.410 365 16455.09 309.98 50934.09 88888.00 2017-12-31 07:34:42.910 365 16455.10 309.94 50934.09 88888.00 2017-12-31 07:34:43.410 365 16455.15 309.92 50934.02 88888.00 2017-12-31 07:34:43.910 365 16455.18 309.94 50933.98 88888.00 2017-12-31 07:34:44.410 365 16455.21 309.93 50933.97 88888.00 2017-12-31 07:34:44.910 365 16455.20 309.92 50933.97 88888.00 2017-12-31 07:34:45.410 365 16455.18 309.90 50933.93 88888.00 2017-12-31 07:34:45.910 365 16455.17 309.89 50933.93 88888.00 2017-12-31 07:34:46.410 365 16455.17 309.91 50933.96 88888.00 2017-12-31 07:34:46.910 365 16455.18 309.93 50933.90 88888.00 2017-12-31 07:34:47.410 365 16455.19 309.87 50933.92 88888.00 2017-12-31 07:34:47.910 365 16455.18 309.90 50933.93 88888.00 2017-12-31 07:34:48.410 365 16455.23 309.89 50933.96 88888.00 2017-12-31 07:34:48.910 365 16455.26 309.87 50933.91 88888.00 2017-12-31 07:34:49.410 365 16455.26 309.86 50933.92 88888.00 2017-12-31 07:34:49.910 365 16455.23 309.85 50933.91 88888.00 2017-12-31 07:34:50.410 365 16455.23 309.81 50933.89 88888.00 2017-12-31 07:34:50.910 365 16455.23 309.74 50933.96 88888.00 2017-12-31 07:34:51.410 365 16455.23 309.71 50933.92 88888.00 2017-12-31 07:34:51.910 365 16455.26 309.81 50933.91 88888.00 2017-12-31 07:34:52.410 365 16455.27 309.76 50933.91 88888.00 2017-12-31 07:34:52.910 365 16455.27 309.71 50933.98 88888.00 2017-12-31 07:34:53.410 365 16455.28 309.68 50933.94 88888.00 2017-12-31 07:34:53.910 365 16455.21 309.67 50933.96 88888.00 2017-12-31 07:34:54.410 365 16455.17 309.69 50933.96 88888.00 2017-12-31 07:34:54.910 365 16455.18 309.67 50933.98 88888.00 2017-12-31 07:34:55.410 365 16455.18 309.63 50934.00 88888.00 2017-12-31 07:34:55.910 365 16455.18 309.65 50933.91 88888.00 2017-12-31 07:34:56.410 365 16455.13 309.73 50933.90 88888.00 2017-12-31 07:34:56.910 365 16455.14 309.68 50933.90 88888.00 2017-12-31 07:34:57.410 365 16455.12 309.68 50933.93 88888.00 2017-12-31 07:34:57.910 365 16455.12 309.71 50933.97 88888.00 2017-12-31 07:34:58.410 365 16455.13 309.68 50933.99 88888.00 2017-12-31 07:34:58.910 365 16455.17 309.71 50933.98 88888.00 2017-12-31 07:34:59.410 365 16455.18 309.74 50934.01 88888.00 2017-12-31 07:34:59.910 365 16455.09 309.74 50933.97 88888.00 2017-12-31 07:35:00.410 365 16455.05 309.69 50933.89 88888.00 2017-12-31 07:35:00.910 365 16455.04 309.69 50933.89 88888.00 2017-12-31 07:35:01.410 365 16455.05 309.72 50933.90 88888.00 2017-12-31 07:35:01.910 365 16455.08 309.67 50933.88 88888.00 2017-12-31 07:35:02.410 365 16455.01 309.58 50933.83 88888.00 2017-12-31 07:35:02.910 365 16454.96 309.58 50933.83 88888.00 2017-12-31 07:35:03.410 365 16454.97 309.60 50933.82 88888.00 2017-12-31 07:35:03.910 365 16454.96 309.71 50933.82 88888.00 2017-12-31 07:35:04.410 365 16454.93 309.69 50933.89 88888.00 2017-12-31 07:35:04.910 365 16454.91 309.78 50933.88 88888.00 2017-12-31 07:35:05.410 365 16454.96 309.78 50933.84 88888.00 2017-12-31 07:35:05.910 365 16454.94 309.74 50933.91 88888.00 2017-12-31 07:35:06.410 365 16454.87 309.71 50933.93 88888.00 2017-12-31 07:35:06.910 365 16454.89 309.71 50933.94 88888.00 2017-12-31 07:35:07.410 365 16454.89 309.72 50933.99 88888.00 2017-12-31 07:35:07.910 365 16454.93 309.74 50933.97 88888.00 2017-12-31 07:35:08.410 365 16454.96 309.74 50933.98 88888.00 2017-12-31 07:35:08.910 365 16454.95 309.77 50934.01 88888.00 2017-12-31 07:35:09.410 365 16454.94 309.74 50933.97 88888.00 2017-12-31 07:35:09.910 365 16454.95 309.74 50933.97 88888.00 2017-12-31 07:35:10.410 365 16454.97 309.72 50934.02 88888.00 2017-12-31 07:35:11.411 365 16454.94 309.71 50933.97 88888.00 2017-12-31 07:35:11.911 365 16455.00 309.76 50934.00 88888.00 2017-12-31 07:35:12.411 365 16454.99 309.82 50933.97 88888.00 2017-12-31 07:35:12.911 365 16454.97 309.86 50934.06 88888.00 2017-12-31 07:35:13.411 365 16454.94 309.90 50934.03 88888.00 2017-12-31 07:35:13.911 365 16454.93 309.92 50934.03 88888.00 2017-12-31 07:35:14.411 365 16454.93 309.87 50934.01 88888.00 2017-12-31 07:35:14.911 365 16454.91 309.86 50934.01 88888.00 2017-12-31 07:35:15.411 365 16454.89 309.89 50933.97 88888.00 2017-12-31 07:35:15.911 365 16454.89 309.91 50934.01 88888.00 2017-12-31 07:35:16.411 365 16454.91 309.85 50933.99 88888.00 2017-12-31 07:35:16.911 365 16454.97 309.81 50933.97 88888.00 2017-12-31 07:35:17.411 365 16454.99 309.84 50933.98 88888.00 2017-12-31 07:35:17.911 365 16454.96 309.87 50934.03 88888.00 2017-12-31 07:35:18.411 365 16454.94 309.86 50933.99 88888.00 2017-12-31 07:35:18.911 365 16454.96 309.82 50934.03 88888.00 2017-12-31 07:35:19.411 365 16454.96 309.77 50934.07 88888.00 2017-12-31 07:35:19.911 365 16454.99 309.73 50934.05 88888.00 2017-12-31 07:35:20.411 365 16455.01 309.76 50934.03 88888.00 2017-12-31 07:35:20.911 365 16455.02 309.74 50934.01 88888.00 2017-12-31 07:35:21.411 365 16455.05 309.80 50934.06 88888.00 2017-12-31 07:35:21.911 365 16455.04 309.82 50934.06 88888.00 2017-12-31 07:35:22.411 365 16455.05 309.84 50934.01 88888.00 2017-12-31 07:35:22.911 365 16455.04 309.84 50934.00 88888.00 2017-12-31 07:35:23.411 365 16455.02 309.80 50934.01 88888.00 2017-12-31 07:35:23.911 365 16455.04 309.77 50934.05 88888.00 2017-12-31 07:35:24.411 365 16455.05 309.82 50934.00 88888.00 2017-12-31 07:35:24.911 365 16455.08 309.83 50933.98 88888.00 2017-12-31 07:35:25.411 365 16455.05 309.78 50933.97 88888.00 2017-12-31 07:35:25.911 365 16455.08 309.77 50933.98 88888.00 2017-12-31 07:35:26.411 365 16455.05 309.81 50934.00 88888.00 2017-12-31 07:35:26.911 365 16454.99 309.82 50934.03 88888.00 2017-12-31 07:35:27.411 365 16455.04 309.82 50934.01 88888.00 2017-12-31 07:35:27.911 365 16455.04 309.84 50933.97 88888.00 2017-12-31 07:35:28.411 365 16455.01 309.82 50933.96 88888.00 2017-12-31 07:35:28.911 365 16455.00 309.81 50933.97 88888.00 2017-12-31 07:35:29.411 365 16455.00 309.80 50934.00 88888.00 2017-12-31 07:35:29.911 365 16455.04 309.77 50934.02 88888.00 2017-12-31 07:35:30.411 365 16455.05 309.81 50934.10 88888.00 2017-12-31 07:35:30.911 365 16455.05 309.85 50934.08 88888.00 2017-12-31 07:35:31.411 365 16455.02 309.89 50934.05 88888.00 2017-12-31 07:35:31.911 365 16454.99 309.89 50934.01 88888.00 2017-12-31 07:35:32.411 365 16454.99 309.84 50933.97 88888.00 2017-12-31 07:35:32.911 365 16454.97 309.78 50933.94 88888.00 2017-12-31 07:35:33.411 365 16454.99 309.78 50933.96 88888.00 2017-12-31 07:35:33.911 365 16455.00 309.86 50933.98 88888.00 2017-12-31 07:35:34.411 365 16454.94 309.91 50933.96 88888.00 2017-12-31 07:35:34.911 365 16454.89 309.95 50933.92 88888.00 2017-12-31 07:35:35.411 365 16454.94 309.89 50934.01 88888.00 2017-12-31 07:35:35.911 365 16454.94 309.93 50933.98 88888.00 2017-12-31 07:35:36.411 365 16454.93 309.94 50933.96 88888.00 2017-12-31 07:35:36.911 365 16454.99 309.89 50933.94 88888.00 2017-12-31 07:35:37.411 365 16454.97 309.82 50933.92 88888.00 2017-12-31 07:35:37.911 365 16454.99 309.82 50933.91 88888.00 2017-12-31 07:35:38.411 365 16454.97 309.85 50933.97 88888.00 2017-12-31 07:35:38.911 365 16454.93 309.77 50933.98 88888.00 2017-12-31 07:35:39.411 365 16454.94 309.78 50934.00 88888.00 2017-12-31 07:35:39.911 365 16454.95 309.83 50933.94 88888.00 2017-12-31 07:35:40.411 365 16454.94 309.83 50933.91 88888.00 2017-12-31 07:35:40.911 365 16454.95 309.85 50933.99 88888.00 2017-12-31 07:35:41.412 365 16454.94 309.94 50934.05 88888.00 2017-12-31 07:35:41.912 365 16455.01 309.95 50934.06 88888.00 2017-12-31 07:35:42.412 365 16455.02 309.96 50934.08 88888.00 2017-12-31 07:35:42.912 365 16454.99 309.89 50934.14 88888.00 2017-12-31 07:35:43.412 365 16454.94 309.92 50934.11 88888.00 2017-12-31 07:35:43.912 365 16454.94 309.85 50934.07 88888.00 2017-12-31 07:35:44.412 365 16454.96 309.89 50934.08 88888.00 2017-12-31 07:35:44.912 365 16455.02 309.91 50934.05 88888.00 2017-12-31 07:35:45.412 365 16455.02 309.95 50933.97 88888.00 2017-12-31 07:35:45.912 365 16455.05 309.96 50934.03 88888.00 2017-12-31 07:35:46.412 365 16455.01 309.89 50934.07 88888.00 2017-12-31 07:35:46.912 365 16454.99 309.85 50934.06 88888.00 2017-12-31 07:35:47.412 365 16455.00 309.86 50933.94 88888.00 2017-12-31 07:35:47.912 365 16455.04 309.87 50933.91 88888.00 2017-12-31 07:35:48.412 365 16455.06 309.91 50933.98 88888.00 2017-12-31 07:35:48.912 365 16455.08 309.92 50933.99 88888.00 2017-12-31 07:35:49.412 365 16455.05 309.93 50933.96 88888.00 2017-12-31 07:35:49.912 365 16455.05 309.82 50933.96 88888.00 2017-12-31 07:35:50.412 365 16455.05 309.80 50933.97 88888.00 2017-12-31 07:35:50.912 365 16455.02 309.85 50934.01 88888.00 2017-12-31 07:35:51.412 365 16454.97 309.86 50934.05 88888.00 2017-12-31 07:35:51.912 365 16455.03 309.89 50934.01 88888.00 2017-12-31 07:35:52.412 365 16455.06 309.84 50933.93 88888.00 2017-12-31 07:35:52.912 365 16455.06 309.75 50933.92 88888.00 2017-12-31 07:35:53.412 365 16455.11 309.76 50933.97 88888.00 2017-12-31 07:35:53.912 365 16455.11 309.80 50933.99 88888.00 2017-12-31 07:35:54.412 365 16455.10 309.78 50933.94 88888.00 2017-12-31 07:35:54.912 365 16455.10 309.80 50933.97 88888.00 2017-12-31 07:35:55.412 365 16455.09 309.80 50933.97 88888.00 2017-12-31 07:35:55.912 365 16455.12 309.80 50933.97 88888.00 2017-12-31 07:35:56.412 365 16455.13 309.76 50933.96 88888.00 2017-12-31 07:35:56.912 365 16455.11 309.78 50934.05 88888.00 2017-12-31 07:35:57.412 365 16455.14 309.75 50934.07 88888.00 2017-12-31 07:35:57.912 365 16455.13 309.73 50933.98 88888.00 2017-12-31 07:35:58.412 365 16455.15 309.72 50933.98 88888.00 2017-12-31 07:35:58.912 365 16455.17 309.66 50933.99 88888.00 2017-12-31 07:35:59.412 365 16455.10 309.63 50933.99 88888.00 2017-12-31 07:35:59.912 365 16455.14 309.65 50934.00 88888.00 2017-12-31 07:36:00.412 365 16455.17 309.65 50933.97 88888.00 2017-12-31 07:36:00.912 365 16455.18 309.69 50933.90 88888.00 2017-12-31 07:36:01.412 365 16455.24 309.72 50933.93 88888.00 2017-12-31 07:36:01.912 365 16455.20 309.72 50933.94 88888.00 2017-12-31 07:36:02.412 365 16455.20 309.69 50934.00 88888.00 2017-12-31 07:36:02.912 365 16455.22 309.72 50934.00 88888.00 2017-12-31 07:36:03.412 365 16455.18 309.65 50934.02 88888.00 2017-12-31 07:36:03.912 365 16455.17 309.63 50933.96 88888.00 2017-12-31 07:36:04.412 365 16455.11 309.63 50934.06 88888.00 2017-12-31 07:36:04.912 365 16455.08 309.71 50934.06 88888.00 2017-12-31 07:36:05.412 365 16455.08 309.68 50934.08 88888.00 2017-12-31 07:36:05.912 365 16455.11 309.64 50933.96 88888.00 2017-12-31 07:36:06.412 365 16455.12 309.56 50933.93 88888.00 2017-12-31 07:36:06.912 365 16455.13 309.56 50934.00 88888.00 2017-12-31 07:36:07.412 365 16455.13 309.64 50933.94 88888.00 2017-12-31 07:36:07.912 365 16455.13 309.68 50933.91 88888.00 2017-12-31 07:36:08.412 365 16455.17 309.66 50933.98 88888.00 2017-12-31 07:36:08.912 365 16455.21 309.63 50933.97 88888.00 2017-12-31 07:36:09.412 365 16455.19 309.65 50933.99 88888.00 2017-12-31 07:36:09.912 365 16455.14 309.69 50934.05 88888.00 2017-12-31 07:36:10.412 365 16455.13 309.65 50934.05 88888.00 2017-12-31 07:36:10.912 365 16455.14 309.59 50934.03 88888.00 2017-12-31 07:36:11.413 365 16455.15 309.65 50934.02 88888.00 2017-12-31 07:36:11.913 365 16455.17 309.66 50934.05 88888.00 2017-12-31 07:36:12.413 365 16455.12 309.69 50934.01 88888.00 2017-12-31 07:36:12.913 365 16455.10 309.68 50933.97 88888.00 2017-12-31 07:36:13.413 365 16455.10 309.72 50933.97 88888.00 2017-12-31 07:36:13.913 365 16455.14 309.73 50933.96 88888.00 2017-12-31 07:36:14.413 365 16455.17 309.72 50933.92 88888.00 2017-12-31 07:36:14.913 365 16455.10 309.69 50933.89 88888.00 2017-12-31 07:36:15.413 365 16455.06 309.72 50933.88 88888.00 2017-12-31 07:36:15.913 365 16455.08 309.78 50933.91 88888.00 2017-12-31 07:36:16.413 365 16455.10 309.76 50933.91 88888.00 2017-12-31 07:36:16.913 365 16455.11 309.75 50934.01 88888.00 2017-12-31 07:36:17.413 365 16455.08 309.74 50934.11 88888.00 2017-12-31 07:36:17.913 365 16455.06 309.74 50934.06 88888.00 2017-12-31 07:36:18.413 365 16455.06 309.76 50934.07 88888.00 2017-12-31 07:36:18.913 365 16455.03 309.72 50934.15 88888.00 2017-12-31 07:36:19.913 365 16455.02 309.73 50934.11 88888.00 2017-12-31 07:36:20.413 365 16455.03 309.68 50934.14 88888.00 2017-12-31 07:36:20.913 365 16455.02 309.68 50934.09 88888.00 2017-12-31 07:36:21.413 365 16454.97 309.76 50934.06 88888.00 2017-12-31 07:36:21.913 365 16454.92 309.76 50934.09 88888.00 2017-12-31 07:36:22.413 365 16454.93 309.81 50934.06 88888.00 2017-12-31 07:36:22.913 365 16454.94 309.84 50933.97 88888.00 2017-12-31 07:36:23.413 365 16454.96 309.85 50933.96 88888.00 2017-12-31 07:36:23.913 365 16454.97 309.87 50934.00 88888.00 2017-12-31 07:36:24.413 365 16454.95 309.87 50933.99 88888.00 2017-12-31 07:36:24.913 365 16454.97 309.89 50933.97 88888.00 2017-12-31 07:36:25.413 365 16455.00 309.94 50933.98 88888.00 2017-12-31 07:36:25.913 365 16454.99 309.95 50933.99 88888.00 2017-12-31 07:36:26.413 365 16455.03 310.01 50934.05 88888.00 2017-12-31 07:36:26.913 365 16455.00 309.99 50934.08 88888.00 2017-12-31 07:36:27.413 365 16454.92 309.91 50934.07 88888.00 2017-12-31 07:36:27.913 365 16454.97 309.95 50934.05 88888.00 2017-12-31 07:36:28.413 365 16454.97 309.96 50933.97 88888.00 2017-12-31 07:36:28.913 365 16454.99 309.98 50933.99 88888.00 2017-12-31 07:36:29.413 365 16454.99 309.98 50933.97 88888.00 2017-12-31 07:36:29.913 365 16454.97 309.95 50934.01 88888.00 2017-12-31 07:36:30.413 365 16454.99 309.94 50934.02 88888.00 2017-12-31 07:36:30.913 365 16454.99 309.96 50934.00 88888.00 2017-12-31 07:36:31.413 365 16454.94 309.98 50934.00 88888.00 2017-12-31 07:36:31.913 365 16454.95 310.10 50934.01 88888.00 2017-12-31 07:36:32.413 365 16455.00 310.10 50934.01 88888.00 2017-12-31 07:36:32.913 365 16455.01 310.04 50933.99 88888.00 2017-12-31 07:36:33.413 365 16455.03 310.07 50933.98 88888.00 2017-12-31 07:36:33.913 365 16455.02 310.06 50933.97 88888.00 2017-12-31 07:36:34.413 365 16455.02 310.07 50933.93 88888.00 2017-12-31 07:36:34.913 365 16454.97 310.09 50933.98 88888.00 2017-12-31 07:36:35.413 365 16455.02 310.09 50933.96 88888.00 2017-12-31 07:36:35.913 365 16455.06 310.06 50933.91 88888.00 2017-12-31 07:36:36.404 365 16455.09 310.03 50933.91 88888.00 2017-12-31 07:36:36.904 365 16455.09 310.09 50933.99 88888.00 2017-12-31 07:36:37.404 365 16455.10 310.11 50934.02 88888.00 2017-12-31 07:36:37.904 365 16455.10 310.07 50933.98 88888.00 2017-12-31 07:36:38.404 365 16455.12 310.03 50933.99 88888.00 2017-12-31 07:36:38.904 365 16455.15 310.07 50934.03 88888.00 2017-12-31 07:36:39.404 365 16455.15 310.07 50934.10 88888.00 2017-12-31 07:36:39.904 365 16455.14 310.07 50934.05 88888.00 2017-12-31 07:36:40.404 365 16455.19 310.04 50934.05 88888.00 2017-12-31 07:36:40.904 365 16455.18 310.04 50934.03 88888.00 2017-12-31 07:36:41.404 365 16455.17 310.08 50934.01 88888.00 2017-12-31 07:36:41.904 365 16455.19 310.09 50933.98 88888.00 2017-12-31 07:36:42.404 365 16455.18 310.07 50933.99 88888.00 2017-12-31 07:36:42.904 365 16455.21 310.03 50933.94 88888.00 2017-12-31 07:36:43.404 365 16455.26 309.99 50933.89 88888.00 2017-12-31 07:36:43.904 365 16455.24 309.96 50933.91 88888.00 2017-12-31 07:36:44.404 365 16455.23 309.99 50933.97 88888.00 2017-12-31 07:36:44.904 365 16455.17 309.99 50933.98 88888.00 2017-12-31 07:36:45.404 365 16455.18 310.01 50933.97 88888.00 2017-12-31 07:36:45.904 365 16455.23 310.04 50934.02 88888.00 2017-12-31 07:36:46.404 365 16455.30 310.00 50934.00 88888.00 2017-12-31 07:36:46.904 365 16455.26 309.99 50934.02 88888.00 2017-12-31 07:36:47.404 365 16455.21 310.03 50934.06 88888.00 2017-12-31 07:36:47.904 365 16455.20 310.01 50934.02 88888.00 2017-12-31 07:36:48.404 365 16455.19 309.99 50933.99 88888.00 2017-12-31 07:36:48.904 365 16455.19 310.01 50933.98 88888.00 2017-12-31 07:36:49.404 365 16455.23 309.99 50934.02 88888.00 2017-12-31 07:36:49.904 365 16455.28 310.01 50934.06 88888.00 2017-12-31 07:36:50.404 365 16455.26 310.00 50934.01 88888.00 2017-12-31 07:36:50.904 365 16455.30 309.98 50933.99 88888.00 2017-12-31 07:36:51.404 365 16455.30 309.95 50933.96 88888.00 2017-12-31 07:36:51.904 365 16455.26 309.95 50933.92 88888.00 2017-12-31 07:36:52.404 365 16455.22 309.93 50933.92 88888.00 2017-12-31 07:36:52.904 365 16455.21 309.94 50933.88 88888.00 2017-12-31 07:36:53.404 365 16455.21 309.89 50933.91 88888.00 2017-12-31 07:36:53.904 365 16455.20 309.91 50933.87 88888.00 2017-12-31 07:36:54.404 365 16455.23 309.94 50933.87 88888.00 2017-12-31 07:36:54.904 365 16455.24 309.98 50933.90 88888.00 2017-12-31 07:36:55.404 365 16455.27 309.98 50933.92 88888.00 2017-12-31 07:36:55.904 365 16455.23 309.98 50933.90 88888.00 2017-12-31 07:36:56.404 365 16455.22 309.95 50933.89 88888.00 2017-12-31 07:36:56.904 365 16455.24 309.96 50933.90 88888.00 2017-12-31 07:36:57.404 365 16455.27 309.95 50933.97 88888.00 2017-12-31 07:36:57.904 365 16455.29 309.98 50933.94 88888.00 2017-12-31 07:36:58.404 365 16455.32 309.96 50933.94 88888.00 2017-12-31 07:36:58.904 365 16455.29 309.96 50933.90 88888.00 2017-12-31 07:36:59.404 365 16455.26 309.96 50933.88 88888.00 2017-12-31 07:36:59.904 365 16455.23 309.94 50933.87 88888.00 2017-12-31 07:37:00.404 365 16455.26 309.95 50933.83 88888.00 2017-12-31 07:37:00.904 365 16455.24 309.99 50933.80 88888.00 2017-12-31 07:37:01.404 365 16455.21 309.96 50933.80 88888.00 2017-12-31 07:37:01.904 365 16455.21 309.92 50933.81 88888.00 2017-12-31 07:37:02.404 365 16455.21 309.90 50933.87 88888.00 2017-12-31 07:37:02.904 365 16455.26 309.84 50933.91 88888.00 2017-12-31 07:37:03.404 365 16455.23 309.89 50933.88 88888.00 2017-12-31 07:37:03.904 365 16455.23 309.94 50933.91 88888.00 2017-12-31 07:37:04.404 365 16455.28 309.91 50933.94 88888.00 2017-12-31 07:37:04.904 365 16455.28 309.95 50933.98 88888.00 2017-12-31 07:37:05.404 365 16455.26 309.98 50933.98 88888.00 2017-12-31 07:37:05.904 365 16455.24 309.95 50933.97 88888.00 2017-12-31 07:37:06.405 365 16455.22 309.95 50933.96 88888.00 2017-12-31 07:37:06.905 365 16455.23 309.98 50933.97 88888.00 2017-12-31 07:37:07.405 365 16455.23 310.02 50933.98 88888.00 2017-12-31 07:37:07.905 365 16455.24 310.04 50933.96 88888.00 2017-12-31 07:37:08.405 365 16455.27 310.02 50933.94 88888.00 2017-12-31 07:37:08.905 365 16455.27 310.00 50933.97 88888.00 2017-12-31 07:37:09.405 365 16455.30 310.03 50933.93 88888.00 2017-12-31 07:37:09.905 365 16455.26 310.03 50933.92 88888.00 2017-12-31 07:37:10.405 365 16455.30 309.98 50933.96 88888.00 2017-12-31 07:37:10.905 365 16455.27 309.99 50933.99 88888.00 2017-12-31 07:37:11.405 365 16455.22 309.98 50934.01 88888.00 2017-12-31 07:37:11.905 365 16455.24 310.00 50934.01 88888.00 2017-12-31 07:37:12.405 365 16455.22 310.02 50933.98 88888.00 2017-12-31 07:37:12.905 365 16455.23 310.01 50933.93 88888.00 2017-12-31 07:37:13.405 365 16455.26 310.02 50933.93 88888.00 2017-12-31 07:37:13.905 365 16455.24 310.06 50933.93 88888.00 2017-12-31 07:37:14.405 365 16455.29 310.00 50933.96 88888.00 2017-12-31 07:37:14.905 365 16455.32 309.98 50933.97 88888.00 2017-12-31 07:37:15.405 365 16455.28 310.00 50934.00 88888.00 2017-12-31 07:37:15.905 365 16455.29 310.06 50934.03 88888.00 2017-12-31 07:37:16.405 365 16455.32 310.06 50933.96 88888.00 2017-12-31 07:37:16.905 365 16455.31 310.09 50933.96 88888.00 2017-12-31 07:37:17.405 365 16455.35 310.02 50933.97 88888.00 2017-12-31 07:37:17.905 365 16455.36 310.01 50933.98 88888.00 2017-12-31 07:37:18.405 365 16455.36 310.01 50934.03 88888.00 2017-12-31 07:37:18.905 365 16455.35 310.00 50934.00 88888.00 2017-12-31 07:37:19.405 365 16455.37 309.98 50933.99 88888.00 2017-12-31 07:37:19.905 365 16455.37 309.98 50933.99 88888.00 2017-12-31 07:37:20.405 365 16455.36 310.04 50933.98 88888.00 2017-12-31 07:37:20.905 365 16455.38 310.09 50934.01 88888.00 2017-12-31 07:37:21.405 365 16455.36 310.07 50934.05 88888.00 2017-12-31 07:37:21.905 365 16455.36 309.98 50934.03 88888.00 2017-12-31 07:37:22.405 365 16455.35 309.96 50934.00 88888.00 2017-12-31 07:37:22.905 365 16455.38 310.04 50933.99 88888.00 2017-12-31 07:37:23.405 365 16455.33 309.96 50934.03 88888.00 2017-12-31 07:37:23.905 365 16455.35 309.90 50934.02 88888.00 2017-12-31 07:37:24.405 365 16455.35 309.87 50934.09 88888.00 2017-12-31 07:37:24.905 365 16455.44 309.92 50933.98 88888.00 2017-12-31 07:37:25.405 365 16455.41 309.93 50933.98 88888.00 2017-12-31 07:37:25.905 365 16455.36 309.85 50934.00 88888.00 2017-12-31 07:37:26.405 365 16455.41 309.84 50934.01 88888.00 2017-12-31 07:37:26.905 365 16455.47 309.83 50934.00 88888.00 2017-12-31 07:37:27.405 365 16455.48 309.82 50933.97 88888.00 2017-12-31 07:37:27.905 365 16455.45 309.82 50934.05 88888.00 2017-12-31 07:37:28.405 365 16455.46 309.85 50933.98 88888.00 2017-12-31 07:37:28.905 365 16455.44 309.85 50933.96 88888.00 2017-12-31 07:37:29.405 365 16455.37 309.86 50934.01 88888.00 2017-12-31 07:37:29.905 365 16455.39 309.80 50933.96 88888.00 2017-12-31 07:37:30.405 365 16455.42 309.77 50933.92 88888.00 2017-12-31 07:37:30.905 365 16455.47 309.81 50933.91 88888.00 2017-12-31 07:37:31.405 365 16455.49 309.76 50933.90 88888.00 2017-12-31 07:37:31.905 365 16455.46 309.73 50933.84 88888.00 2017-12-31 07:37:32.405 365 16455.48 309.73 50933.92 88888.00 2017-12-31 07:37:32.905 365 16455.47 309.76 50933.99 88888.00 2017-12-31 07:37:33.405 365 16455.48 309.72 50933.93 88888.00 2017-12-31 07:37:33.905 365 16455.48 309.66 50933.94 88888.00 2017-12-31 07:37:34.405 365 16455.46 309.63 50933.98 88888.00 2017-12-31 07:37:34.905 365 16455.46 309.68 50934.02 88888.00 2017-12-31 07:37:35.405 365 16455.47 309.74 50933.97 88888.00 2017-12-31 07:37:35.905 365 16455.46 309.72 50933.89 88888.00 2017-12-31 07:37:36.406 365 16455.47 309.67 50933.87 88888.00 2017-12-31 07:37:36.906 365 16455.47 309.66 50933.89 88888.00 2017-12-31 07:37:37.406 365 16455.45 309.64 50933.88 88888.00 2017-12-31 07:37:37.906 365 16455.44 309.63 50933.89 88888.00 2017-12-31 07:37:38.406 365 16455.42 309.66 50933.87 88888.00 2017-12-31 07:37:38.906 365 16455.40 309.69 50933.91 88888.00 2017-12-31 07:37:39.406 365 16455.37 309.71 50933.97 88888.00 2017-12-31 07:37:39.906 365 16455.35 309.69 50933.97 88888.00 2017-12-31 07:37:40.406 365 16455.31 309.69 50933.94 88888.00 2017-12-31 07:37:40.906 365 16455.31 309.68 50933.88 88888.00 2017-12-31 07:37:41.406 365 16455.31 309.66 50933.84 88888.00 2017-12-31 07:37:41.906 365 16455.31 309.67 50933.80 88888.00 2017-12-31 07:37:42.406 365 16455.30 309.68 50933.79 88888.00 2017-12-31 07:37:42.906 365 16455.31 309.69 50933.82 88888.00 2017-12-31 07:37:43.406 365 16455.31 309.72 50933.80 88888.00 2017-12-31 07:37:43.906 365 16455.27 309.78 50933.90 88888.00 2017-12-31 07:37:44.406 365 16455.26 309.72 50933.90 88888.00 2017-12-31 07:37:44.906 365 16455.27 309.69 50933.88 88888.00 2017-12-31 07:37:45.406 365 16455.21 309.75 50933.89 88888.00 2017-12-31 07:37:45.906 365 16455.21 309.77 50933.98 88888.00 2017-12-31 07:37:46.406 365 16455.22 309.73 50933.94 88888.00 2017-12-31 07:37:46.906 365 16455.24 309.72 50933.88 88888.00 2017-12-31 07:37:47.406 365 16455.23 309.73 50933.90 88888.00 2017-12-31 07:37:47.906 365 16455.20 309.76 50933.92 88888.00 2017-12-31 07:37:48.406 365 16455.21 309.75 50933.94 88888.00 2017-12-31 07:37:48.906 365 16455.21 309.78 50933.94 88888.00 2017-12-31 07:37:49.406 365 16455.22 309.80 50933.87 88888.00 2017-12-31 07:37:49.906 365 16455.21 309.76 50933.90 88888.00 2017-12-31 07:37:50.406 365 16455.24 309.74 50933.88 88888.00 2017-12-31 07:37:50.906 365 16455.24 309.78 50933.82 88888.00 2017-12-31 07:37:51.406 365 16455.28 309.85 50933.91 88888.00 2017-12-31 07:37:51.906 365 16455.32 309.86 50933.90 88888.00 2017-12-31 07:37:52.406 365 16455.28 309.90 50933.90 88888.00 2017-12-31 07:37:52.906 365 16455.26 309.91 50933.91 88888.00 2017-12-31 07:37:53.406 365 16455.26 309.92 50933.83 88888.00 2017-12-31 07:37:53.906 365 16455.27 309.93 50933.88 88888.00 2017-12-31 07:37:54.406 365 16455.27 309.90 50933.94 88888.00 2017-12-31 07:37:54.906 365 16455.28 309.92 50933.99 88888.00 2017-12-31 07:37:55.406 365 16455.27 309.89 50933.96 88888.00 2017-12-31 07:37:55.906 365 16455.26 309.87 50933.88 88888.00 2017-12-31 07:37:56.406 365 16455.21 309.91 50933.88 88888.00 2017-12-31 07:37:56.906 365 16455.21 309.89 50933.91 88888.00 2017-12-31 07:37:57.406 365 16455.18 309.92 50933.94 88888.00 2017-12-31 07:37:57.906 365 16455.19 309.94 50933.98 88888.00 2017-12-31 07:37:58.406 365 16455.19 309.99 50934.03 88888.00 2017-12-31 07:37:58.906 365 16455.15 309.93 50934.00 88888.00 2017-12-31 07:37:59.406 365 16455.19 309.89 50934.00 88888.00 2017-12-31 07:37:59.906 365 16455.19 309.90 50934.02 88888.00 2017-12-31 07:38:00.406 365 16455.21 309.92 50934.00 88888.00 2017-12-31 07:38:00.906 365 16455.22 309.85 50933.99 88888.00 2017-12-31 07:38:01.406 365 16455.22 309.82 50934.00 88888.00 2017-12-31 07:38:01.906 365 16455.21 309.86 50934.00 88888.00 2017-12-31 07:38:02.406 365 16455.22 309.91 50933.94 88888.00 2017-12-31 07:38:02.906 365 16455.22 309.92 50933.94 88888.00 2017-12-31 07:38:03.406 365 16455.21 309.92 50933.97 88888.00 2017-12-31 07:38:03.906 365 16455.19 309.92 50933.97 88888.00 2017-12-31 07:38:04.406 365 16455.22 309.87 50933.97 88888.00 2017-12-31 07:38:04.906 365 16455.24 309.81 50933.99 88888.00 2017-12-31 07:38:05.406 365 16455.22 309.83 50934.01 88888.00 2017-12-31 07:38:05.906 365 16455.26 309.80 50933.98 88888.00 2017-12-31 07:38:06.407 365 16455.26 309.76 50933.96 88888.00 2017-12-31 07:38:06.907 365 16455.29 309.77 50933.98 88888.00 2017-12-31 07:38:07.407 365 16455.30 309.80 50934.01 88888.00 2017-12-31 07:38:07.907 365 16455.33 309.84 50933.96 88888.00 2017-12-31 07:38:08.407 365 16455.35 309.81 50933.89 88888.00 2017-12-31 07:38:08.907 365 16455.33 309.83 50933.90 88888.00 2017-12-31 07:38:09.407 365 16455.37 309.81 50933.87 88888.00 2017-12-31 07:38:09.907 365 16455.35 309.82 50933.92 88888.00 2017-12-31 07:38:10.407 365 16455.33 309.81 50933.96 88888.00 2017-12-31 07:38:10.907 365 16455.32 309.82 50933.92 88888.00 2017-12-31 07:38:11.407 365 16455.27 309.81 50933.97 88888.00 2017-12-31 07:38:11.907 365 16455.29 309.78 50933.90 88888.00 2017-12-31 07:38:12.407 365 16455.30 309.75 50933.88 88888.00 2017-12-31 07:38:12.907 365 16455.28 309.81 50933.93 88888.00 2017-12-31 07:38:13.907 365 16455.26 309.78 50933.96 88888.00 2017-12-31 07:38:14.407 365 16455.24 309.81 50933.88 88888.00 2017-12-31 07:38:14.907 365 16455.26 309.80 50933.85 88888.00 2017-12-31 07:38:15.407 365 16455.26 309.75 50933.87 88888.00 2017-12-31 07:38:15.907 365 16455.27 309.76 50933.82 88888.00 2017-12-31 07:38:16.407 365 16455.27 309.83 50933.84 88888.00 2017-12-31 07:38:16.907 365 16455.27 309.86 50933.87 88888.00 2017-12-31 07:38:17.407 365 16455.23 309.87 50933.81 88888.00 2017-12-31 07:38:17.907 365 16455.29 309.87 50933.76 88888.00 2017-12-31 07:38:18.407 365 16455.29 309.83 50933.79 88888.00 2017-12-31 07:38:18.907 365 16455.28 309.78 50933.75 88888.00 2017-12-31 07:38:19.407 365 16455.27 309.81 50933.74 88888.00 2017-12-31 07:38:19.907 365 16455.24 309.83 50933.75 88888.00 2017-12-31 07:38:20.407 365 16455.21 309.93 50933.82 88888.00 2017-12-31 07:38:21.407 365 16455.24 309.82 50933.84 88888.00 2017-12-31 07:38:21.907 365 16455.28 309.80 50933.84 88888.00 2017-12-31 07:38:22.407 365 16455.26 309.85 50933.85 88888.00 2017-12-31 07:38:22.907 365 16455.26 309.92 50933.88 88888.00 2017-12-31 07:38:23.407 365 16455.31 309.89 50933.83 88888.00 2017-12-31 07:38:23.907 365 16455.32 309.82 50933.84 88888.00 2017-12-31 07:38:24.407 365 16455.30 309.86 50933.84 88888.00 2017-12-31 07:38:24.907 365 16455.30 309.92 50933.87 88888.00 2017-12-31 07:38:25.407 365 16455.26 309.85 50933.89 88888.00 2017-12-31 07:38:25.907 365 16455.26 309.81 50933.88 88888.00 2017-12-31 07:38:26.407 365 16455.27 309.83 50933.91 88888.00 2017-12-31 07:38:26.907 365 16455.29 309.89 50933.91 88888.00 2017-12-31 07:38:27.407 365 16455.28 309.95 50933.83 88888.00 2017-12-31 07:38:27.907 365 16455.26 309.93 50933.80 88888.00 2017-12-31 07:38:28.407 365 16455.27 309.92 50933.79 88888.00 2017-12-31 07:38:28.907 365 16455.28 309.87 50933.83 88888.00 2017-12-31 07:38:29.407 365 16455.26 309.86 50933.85 88888.00 2017-12-31 07:38:29.907 365 16455.24 309.83 50933.88 88888.00 2017-12-31 07:38:30.407 365 16455.27 309.86 50933.79 88888.00 2017-12-31 07:38:30.907 365 16455.26 309.91 50933.76 88888.00 2017-12-31 07:38:31.407 365 16455.24 309.87 50933.73 88888.00 2017-12-31 07:38:31.907 365 16455.28 309.82 50933.70 88888.00 2017-12-31 07:38:32.407 365 16455.28 309.80 50933.78 88888.00 2017-12-31 07:38:32.907 365 16455.27 309.78 50933.85 88888.00 2017-12-31 07:38:33.407 365 16455.31 309.78 50933.79 88888.00 2017-12-31 07:38:33.907 365 16455.29 309.75 50933.80 88888.00 2017-12-31 07:38:34.407 365 16455.24 309.74 50933.80 88888.00 2017-12-31 07:38:34.907 365 16455.23 309.81 50933.88 88888.00 2017-12-31 07:38:35.407 365 16455.27 309.81 50933.87 88888.00 2017-12-31 07:38:35.907 365 16455.32 309.78 50933.81 88888.00 2017-12-31 07:38:36.408 365 16455.35 309.74 50933.80 88888.00 2017-12-31 07:38:36.908 365 16455.35 309.76 50933.80 88888.00 2017-12-31 07:38:37.408 365 16455.36 309.80 50933.84 88888.00 2017-12-31 07:38:37.908 365 16455.36 309.81 50933.90 88888.00 2017-12-31 07:38:38.408 365 16455.35 309.85 50933.83 88888.00 2017-12-31 07:38:38.908 365 16455.32 309.82 50933.80 88888.00 2017-12-31 07:38:39.408 365 16455.33 309.80 50933.82 88888.00 2017-12-31 07:38:39.908 365 16455.31 309.80 50933.78 88888.00 2017-12-31 07:38:40.408 365 16455.28 309.82 50933.72 88888.00 2017-12-31 07:38:40.908 365 16455.35 309.76 50933.72 88888.00 2017-12-31 07:38:41.408 365 16455.39 309.73 50933.74 88888.00 2017-12-31 07:38:41.908 365 16455.33 309.65 50933.78 88888.00 2017-12-31 07:38:42.408 365 16455.40 309.65 50933.79 88888.00 2017-12-31 07:38:42.908 365 16455.37 309.69 50933.80 88888.00 2017-12-31 07:38:43.408 365 16455.37 309.68 50933.83 88888.00 2017-12-31 07:38:43.908 365 16455.42 309.77 50933.81 88888.00 2017-12-31 07:38:44.408 365 16455.41 309.75 50933.88 88888.00 2017-12-31 07:38:44.908 365 16455.40 309.75 50933.88 88888.00 2017-12-31 07:38:45.408 365 16455.38 309.65 50933.88 88888.00 2017-12-31 07:38:45.908 365 16455.37 309.66 50933.82 88888.00 2017-12-31 07:38:46.408 365 16455.38 309.61 50933.82 88888.00 2017-12-31 07:38:46.908 365 16455.41 309.67 50933.85 88888.00 2017-12-31 07:38:47.408 365 16455.39 309.68 50933.81 88888.00 2017-12-31 07:38:47.908 365 16455.35 309.71 50933.73 88888.00 2017-12-31 07:38:48.408 365 16455.31 309.71 50933.72 88888.00 2017-12-31 07:38:48.908 365 16455.29 309.69 50933.75 88888.00 2017-12-31 07:38:49.408 365 16455.31 309.68 50933.79 88888.00 2017-12-31 07:38:49.908 365 16455.36 309.63 50933.83 88888.00 2017-12-31 07:38:50.408 365 16455.35 309.63 50933.82 88888.00 2017-12-31 07:38:50.908 365 16455.36 309.61 50933.82 88888.00 2017-12-31 07:38:51.408 365 16455.39 309.65 50933.82 88888.00 2017-12-31 07:38:51.908 365 16455.35 309.64 50933.84 88888.00 2017-12-31 07:38:52.408 365 16455.33 309.63 50933.87 88888.00 2017-12-31 07:38:52.908 365 16455.31 309.58 50933.82 88888.00 2017-12-31 07:38:53.408 365 16455.26 309.59 50933.79 88888.00 2017-12-31 07:38:53.908 365 16455.24 309.66 50933.82 88888.00 2017-12-31 07:38:54.408 365 16455.28 309.68 50933.82 88888.00 2017-12-31 07:38:54.908 365 16455.30 309.67 50933.82 88888.00 2017-12-31 07:38:55.408 365 16455.31 309.66 50933.83 88888.00 2017-12-31 07:38:55.908 365 16455.28 309.65 50933.80 88888.00 2017-12-31 07:38:56.408 365 16455.24 309.61 50933.80 88888.00 2017-12-31 07:38:56.908 365 16455.22 309.64 50933.79 88888.00 2017-12-31 07:38:57.408 365 16455.26 309.73 50933.80 88888.00 2017-12-31 07:38:57.908 365 16455.26 309.77 50933.82 88888.00 2017-12-31 07:38:58.408 365 16455.23 309.74 50933.83 88888.00 2017-12-31 07:38:58.908 365 16455.22 309.68 50933.82 88888.00 2017-12-31 07:38:59.408 365 16455.19 309.64 50933.82 88888.00 2017-12-31 07:38:59.908 365 16455.20 309.60 50933.88 88888.00 2017-12-31 07:39:00.408 365 16455.18 309.59 50933.85 88888.00 2017-12-31 07:39:00.908 365 16455.14 309.61 50933.92 88888.00 2017-12-31 07:39:01.409 365 16455.15 309.63 50933.97 88888.00 2017-12-31 07:39:01.909 365 16455.19 309.63 50933.97 88888.00 2017-12-31 07:39:02.409 365 16455.19 309.67 50933.96 88888.00 2017-12-31 07:39:02.909 365 16455.20 309.66 50933.94 88888.00 2017-12-31 07:39:03.409 365 16455.15 309.68 50933.98 88888.00 2017-12-31 07:39:03.909 365 16455.15 309.73 50933.94 88888.00 2017-12-31 07:39:04.409 365 16455.13 309.69 50933.90 88888.00 2017-12-31 07:39:04.909 365 16455.10 309.75 50933.85 88888.00 2017-12-31 07:39:05.409 365 16455.12 309.74 50933.80 88888.00 2017-12-31 07:39:05.909 365 16455.17 309.72 50933.88 88888.00 2017-12-31 07:39:06.409 365 16455.15 309.73 50933.91 88888.00 2017-12-31 07:39:06.909 365 16455.20 309.72 50933.92 88888.00 2017-12-31 07:39:07.409 365 16455.15 309.72 50933.96 88888.00 2017-12-31 07:39:07.909 365 16455.18 309.72 50933.96 88888.00 2017-12-31 07:39:08.409 365 16455.20 309.77 50933.91 88888.00 2017-12-31 07:39:08.909 365 16455.19 309.73 50933.92 88888.00 2017-12-31 07:39:09.409 365 16455.21 309.76 50933.85 88888.00 2017-12-31 07:39:09.909 365 16455.19 309.74 50933.90 88888.00 2017-12-31 07:39:10.409 365 16455.17 309.71 50933.96 88888.00 2017-12-31 07:39:10.909 365 16455.17 309.71 50933.92 88888.00 2017-12-31 07:39:11.409 365 16455.17 309.68 50933.92 88888.00 2017-12-31 07:39:11.909 365 16455.17 309.73 50933.90 88888.00 2017-12-31 07:39:12.409 365 16455.17 309.74 50933.87 88888.00 2017-12-31 07:39:12.909 365 16455.18 309.71 50933.87 88888.00 2017-12-31 07:39:13.409 365 16455.18 309.71 50933.85 88888.00 2017-12-31 07:39:13.909 365 16455.17 309.71 50933.87 88888.00 2017-12-31 07:39:14.409 365 16455.21 309.74 50933.83 88888.00 2017-12-31 07:39:14.909 365 16455.21 309.81 50933.87 88888.00 2017-12-31 07:39:15.409 365 16455.22 309.75 50933.92 88888.00 2017-12-31 07:39:15.909 365 16455.20 309.74 50933.94 88888.00 2017-12-31 07:39:16.409 365 16455.17 309.77 50933.99 88888.00 2017-12-31 07:39:16.909 365 16455.20 309.75 50933.94 88888.00 2017-12-31 07:39:17.409 365 16455.23 309.75 50933.93 88888.00 2017-12-31 07:39:17.909 365 16455.26 309.73 50933.92 88888.00 2017-12-31 07:39:18.409 365 16455.24 309.67 50933.90 88888.00 2017-12-31 07:39:18.909 365 16455.21 309.63 50933.82 88888.00 2017-12-31 07:39:19.409 365 16455.22 309.66 50933.81 88888.00 2017-12-31 07:39:19.909 365 16455.23 309.71 50933.76 88888.00 2017-12-31 07:39:20.409 365 16455.23 309.67 50933.75 88888.00 2017-12-31 07:39:20.909 365 16455.23 309.71 50933.75 88888.00 2017-12-31 07:39:21.409 365 16455.24 309.68 50933.78 88888.00 2017-12-31 07:39:21.909 365 16455.23 309.61 50933.82 88888.00 2017-12-31 07:39:22.409 365 16455.21 309.64 50933.78 88888.00 2017-12-31 07:39:22.909 365 16455.23 309.61 50933.83 88888.00 2017-12-31 07:39:23.409 365 16455.24 309.57 50933.88 88888.00 2017-12-31 07:39:23.909 365 16455.26 309.59 50933.88 88888.00 2017-12-31 07:39:24.409 365 16455.23 309.64 50933.85 88888.00 2017-12-31 07:39:24.909 365 16455.20 309.63 50933.84 88888.00 2017-12-31 07:39:25.409 365 16455.20 309.57 50933.81 88888.00 2017-12-31 07:39:25.909 365 16455.23 309.60 50933.80 88888.00 2017-12-31 07:39:26.409 365 16455.22 309.61 50933.84 88888.00 2017-12-31 07:39:26.909 365 16455.19 309.65 50933.82 88888.00 2017-12-31 07:39:27.409 365 16455.20 309.66 50933.87 88888.00 2017-12-31 07:39:27.909 365 16455.19 309.67 50933.85 88888.00 2017-12-31 07:39:28.409 365 16455.13 309.66 50933.79 88888.00 2017-12-31 07:39:28.909 365 16455.12 309.64 50933.79 88888.00 2017-12-31 07:39:29.409 365 16455.11 309.63 50933.78 88888.00 2017-12-31 07:39:29.909 365 16455.09 309.63 50933.80 88888.00 2017-12-31 07:39:30.409 365 16455.10 309.59 50933.83 88888.00 2017-12-31 07:39:30.909 365 16455.08 309.63 50933.85 88888.00 2017-12-31 07:39:31.410 365 16455.11 309.67 50933.83 88888.00 2017-12-31 07:39:31.910 365 16455.11 309.68 50933.79 88888.00 2017-12-31 07:39:32.410 365 16455.12 309.74 50933.78 88888.00 2017-12-31 07:39:32.910 365 16455.13 309.71 50933.74 88888.00 2017-12-31 07:39:33.410 365 16455.14 309.71 50933.76 88888.00 2017-12-31 07:39:33.910 365 16455.13 309.68 50933.82 88888.00 2017-12-31 07:39:34.410 365 16455.14 309.69 50933.89 88888.00 2017-12-31 07:39:34.910 365 16455.13 309.71 50933.87 88888.00 2017-12-31 07:39:35.410 365 16455.13 309.67 50933.76 88888.00 2017-12-31 07:39:35.910 365 16455.10 309.74 50933.78 88888.00 2017-12-31 07:39:36.410 365 16455.08 309.77 50933.75 88888.00 2017-12-31 07:39:36.910 365 16455.09 309.75 50933.78 88888.00 2017-12-31 07:39:37.410 365 16455.13 309.82 50933.81 88888.00 2017-12-31 07:39:37.910 365 16455.12 309.77 50933.90 88888.00 2017-12-31 07:39:38.410 365 16455.13 309.74 50933.96 88888.00 2017-12-31 07:39:38.910 365 16455.08 309.75 50933.94 88888.00 2017-12-31 07:39:39.410 365 16455.10 309.66 50933.93 88888.00 2017-12-31 07:39:39.910 365 16455.10 309.73 50933.92 88888.00 2017-12-31 07:39:40.410 365 16455.08 309.80 50933.89 88888.00 2017-12-31 07:39:40.910 365 16455.12 309.78 50933.87 88888.00 2017-12-31 07:39:41.410 365 16455.12 309.75 50933.94 88888.00 2017-12-31 07:39:41.910 365 16455.08 309.73 50933.93 88888.00 2017-12-31 07:39:42.410 365 16455.09 309.75 50933.96 88888.00 2017-12-31 07:39:42.910 365 16455.09 309.75 50933.97 88888.00 2017-12-31 07:39:43.410 365 16455.10 309.73 50933.94 88888.00 2017-12-31 07:39:43.910 365 16455.17 309.71 50933.93 88888.00 2017-12-31 07:39:44.410 365 16455.14 309.74 50933.96 88888.00 2017-12-31 07:39:44.910 365 16455.12 309.71 50933.89 88888.00 2017-12-31 07:39:45.410 365 16455.10 309.71 50933.83 88888.00 2017-12-31 07:39:45.910 365 16455.10 309.69 50933.81 88888.00 2017-12-31 07:39:46.410 365 16455.09 309.71 50933.78 88888.00 2017-12-31 07:39:46.910 365 16455.10 309.64 50933.79 88888.00 2017-12-31 07:39:47.410 365 16455.10 309.64 50933.82 88888.00 2017-12-31 07:39:47.910 365 16455.09 309.68 50933.89 88888.00 2017-12-31 07:39:48.410 365 16455.08 309.67 50933.90 88888.00 2017-12-31 07:39:48.910 365 16455.08 309.63 50933.89 88888.00 2017-12-31 07:39:49.410 365 16455.06 309.68 50933.96 88888.00 2017-12-31 07:39:49.910 365 16455.08 309.66 50933.97 88888.00 2017-12-31 07:39:50.410 365 16455.11 309.67 50933.98 88888.00 2017-12-31 07:39:50.910 365 16455.12 309.69 50933.94 88888.00 2017-12-31 07:39:51.410 365 16455.08 309.76 50933.96 88888.00 2017-12-31 07:39:51.910 365 16455.08 309.72 50933.99 88888.00 2017-12-31 07:39:52.410 365 16455.08 309.68 50934.01 88888.00 2017-12-31 07:39:52.910 365 16455.12 309.71 50933.91 88888.00 2017-12-31 07:39:53.410 365 16455.11 309.69 50933.84 88888.00 2017-12-31 07:39:53.910 365 16455.12 309.77 50933.84 88888.00 2017-12-31 07:39:54.410 365 16455.15 309.87 50933.84 88888.00 2017-12-31 07:39:54.910 365 16455.11 309.81 50933.83 88888.00 2017-12-31 07:39:55.410 365 16455.09 309.80 50933.85 88888.00 2017-12-31 07:39:55.910 365 16455.10 309.78 50933.87 88888.00 2017-12-31 07:39:56.410 365 16455.10 309.75 50933.88 88888.00 2017-12-31 07:39:56.910 365 16455.04 309.83 50933.87 88888.00 2017-12-31 07:39:57.410 365 16455.06 309.81 50933.82 88888.00 2017-12-31 07:39:57.910 365 16455.08 309.75 50933.84 88888.00 2017-12-31 07:39:58.410 365 16455.02 309.75 50933.87 88888.00 2017-12-31 07:39:58.910 365 16455.02 309.77 50933.80 88888.00 2017-12-31 07:39:59.410 365 16455.08 309.78 50933.79 88888.00 2017-12-31 07:39:59.910 365 16455.10 309.80 50933.79 88888.00 2017-12-31 07:40:00.410 365 16455.09 309.83 50933.73 88888.00 2017-12-31 07:40:00.910 365 16455.08 309.83 50933.74 88888.00 2017-12-31 07:40:01.411 365 16455.08 309.82 50933.81 88888.00 2017-12-31 07:40:01.911 365 16455.05 309.85 50933.78 88888.00 2017-12-31 07:40:02.411 365 16454.99 309.84 50933.84 88888.00 2017-12-31 07:40:02.911 365 16455.02 309.83 50933.91 88888.00 2017-12-31 07:40:03.411 365 16455.01 309.83 50933.90 88888.00 2017-12-31 07:40:03.911 365 16454.99 309.81 50933.83 88888.00 2017-12-31 07:40:04.411 365 16454.97 309.80 50933.78 88888.00 2017-12-31 07:40:04.911 365 16454.99 309.87 50933.81 88888.00 2017-12-31 07:40:05.411 365 16455.00 309.84 50933.82 88888.00 2017-12-31 07:40:05.911 365 16455.01 309.84 50933.80 88888.00 2017-12-31 07:40:06.411 365 16455.02 309.85 50933.79 88888.00 2017-12-31 07:40:06.911 365 16455.03 309.85 50933.80 88888.00 2017-12-31 07:40:07.411 365 16455.01 309.85 50933.83 88888.00 2017-12-31 07:40:07.911 365 16454.97 309.91 50933.78 88888.00 2017-12-31 07:40:08.411 365 16455.00 309.92 50933.76 88888.00 2017-12-31 07:40:08.911 365 16455.03 309.91 50933.81 88888.00 2017-12-31 07:40:09.411 365 16455.00 309.89 50933.82 88888.00 2017-12-31 07:40:09.911 365 16454.97 309.85 50933.78 88888.00 2017-12-31 07:40:10.411 365 16454.91 309.82 50933.78 88888.00 2017-12-31 07:40:10.911 365 16454.94 309.82 50933.75 88888.00 2017-12-31 07:40:11.411 365 16455.01 309.83 50933.75 88888.00 2017-12-31 07:40:11.911 365 16455.05 309.86 50933.76 88888.00 2017-12-31 07:40:12.411 365 16455.01 309.89 50933.74 88888.00 2017-12-31 07:40:12.911 365 16455.01 309.84 50933.73 88888.00 2017-12-31 07:40:13.411 365 16455.01 309.83 50933.74 88888.00 2017-12-31 07:40:13.911 365 16455.03 309.86 50933.74 88888.00 2017-12-31 07:40:14.411 365 16455.06 309.94 50933.73 88888.00 2017-12-31 07:40:14.911 365 16455.06 309.95 50933.73 88888.00 2017-12-31 07:40:15.411 365 16455.08 309.91 50933.78 88888.00 2017-12-31 07:40:15.911 365 16455.05 309.90 50933.78 88888.00 2017-12-31 07:40:16.411 365 16455.04 309.85 50933.81 88888.00 2017-12-31 07:40:16.911 365 16455.03 309.85 50933.78 88888.00 2017-12-31 07:40:17.411 365 16455.04 309.86 50933.75 88888.00 2017-12-31 07:40:17.911 365 16455.05 309.89 50933.81 88888.00 2017-12-31 07:40:18.411 365 16455.06 309.94 50933.82 88888.00 2017-12-31 07:40:18.911 365 16455.04 309.98 50933.82 88888.00 2017-12-31 07:40:19.411 365 16455.02 309.95 50933.83 88888.00 2017-12-31 07:40:19.911 365 16455.08 309.90 50933.79 88888.00 2017-12-31 07:40:20.411 365 16455.08 309.91 50933.78 88888.00 2017-12-31 07:40:20.911 365 16455.04 309.89 50933.82 88888.00 2017-12-31 07:40:21.411 365 16455.05 309.89 50933.82 88888.00 2017-12-31 07:40:21.911 365 16455.05 309.89 50933.81 88888.00 2017-12-31 07:40:22.411 365 16455.06 309.85 50933.83 88888.00 2017-12-31 07:40:22.911 365 16455.04 309.84 50933.84 88888.00 2017-12-31 07:40:23.411 365 16455.02 309.82 50933.82 88888.00 2017-12-31 07:40:23.911 365 16455.02 309.89 50933.75 88888.00 2017-12-31 07:40:24.411 365 16455.03 309.90 50933.71 88888.00 2017-12-31 07:40:24.911 365 16455.01 309.86 50933.70 88888.00 2017-12-31 07:40:25.411 365 16455.03 309.78 50933.69 88888.00 2017-12-31 07:40:25.911 365 16455.04 309.80 50933.65 88888.00 2017-12-31 07:40:26.411 365 16455.02 309.80 50933.64 88888.00 2017-12-31 07:40:26.911 365 16454.96 309.77 50933.68 88888.00 2017-12-31 07:40:27.411 365 16454.96 309.77 50933.70 88888.00 2017-12-31 07:40:27.911 365 16454.97 309.85 50933.64 88888.00 2017-12-31 07:40:28.411 365 16455.05 309.83 50933.60 88888.00 2017-12-31 07:40:28.911 365 16455.08 309.80 50933.59 88888.00 2017-12-31 07:40:29.411 365 16455.06 309.82 50933.72 88888.00 2017-12-31 07:40:29.911 365 16455.08 309.85 50933.75 88888.00 2017-12-31 07:40:30.411 365 16455.06 309.82 50933.72 88888.00 2017-12-31 07:40:30.911 365 16455.03 309.74 50933.72 88888.00 2017-12-31 07:40:31.412 365 16455.02 309.73 50933.79 88888.00 2017-12-31 07:40:31.912 365 16455.03 309.75 50933.78 88888.00 2017-12-31 07:40:32.412 365 16455.03 309.74 50933.80 88888.00 2017-12-31 07:40:32.912 365 16455.03 309.71 50933.83 88888.00 2017-12-31 07:40:33.412 365 16455.02 309.68 50933.78 88888.00 2017-12-31 07:40:33.912 365 16454.99 309.69 50933.78 88888.00 2017-12-31 07:40:34.412 365 16454.99 309.80 50933.79 88888.00 2017-12-31 07:40:34.912 365 16455.02 309.85 50933.75 88888.00 2017-12-31 07:40:35.412 365 16455.05 309.85 50933.76 88888.00 2017-12-31 07:40:35.912 365 16455.04 309.84 50933.72 88888.00 2017-12-31 07:40:36.412 365 16455.06 309.86 50933.73 88888.00 2017-12-31 07:40:36.912 365 16455.06 309.84 50933.72 88888.00 2017-12-31 07:40:37.412 365 16455.03 309.80 50933.74 88888.00 2017-12-31 07:40:37.912 365 16455.08 309.83 50933.75 88888.00 2017-12-31 07:40:38.412 365 16455.06 309.82 50933.72 88888.00 2017-12-31 07:40:38.912 365 16455.06 309.81 50933.73 88888.00 2017-12-31 07:40:39.412 365 16455.03 309.78 50933.75 88888.00 2017-12-31 07:40:39.912 365 16455.00 309.81 50933.75 88888.00 2017-12-31 07:40:40.412 365 16455.00 309.81 50933.80 88888.00 2017-12-31 07:40:40.912 365 16455.06 309.76 50933.83 88888.00 2017-12-31 07:40:41.412 365 16455.11 309.82 50933.85 88888.00 2017-12-31 07:40:41.912 365 16455.05 309.84 50933.83 88888.00 2017-12-31 07:40:42.412 365 16455.03 309.78 50933.88 88888.00 2017-12-31 07:40:42.912 365 16455.06 309.81 50933.84 88888.00 2017-12-31 07:40:43.412 365 16455.06 309.82 50933.80 88888.00 2017-12-31 07:40:43.912 365 16455.03 309.82 50933.83 88888.00 2017-12-31 07:40:44.412 365 16455.01 309.83 50933.87 88888.00 2017-12-31 07:40:44.912 365 16455.00 309.89 50933.88 88888.00 2017-12-31 07:40:45.412 365 16455.01 309.81 50933.80 88888.00 2017-12-31 07:40:45.912 365 16455.00 309.76 50933.72 88888.00 2017-12-31 07:40:46.412 365 16454.99 309.78 50933.78 88888.00 2017-12-31 07:40:46.912 365 16455.00 309.81 50933.82 88888.00 2017-12-31 07:40:47.412 365 16455.01 309.82 50933.83 88888.00 2017-12-31 07:40:47.912 365 16455.01 309.93 50933.78 88888.00 2017-12-31 07:40:48.412 365 16455.01 309.93 50933.78 88888.00 2017-12-31 07:40:48.912 365 16454.97 309.86 50933.78 88888.00 2017-12-31 07:40:49.412 365 16454.99 309.92 50933.78 88888.00 2017-12-31 07:40:49.912 365 16454.96 309.94 50933.76 88888.00 2017-12-31 07:40:50.412 365 16454.93 309.93 50933.78 88888.00 2017-12-31 07:40:50.912 365 16454.92 309.94 50933.81 88888.00 2017-12-31 07:40:51.412 365 16454.94 309.94 50933.80 88888.00 2017-12-31 07:40:51.912 365 16454.96 309.92 50933.85 88888.00 2017-12-31 07:40:52.412 365 16455.00 309.89 50933.89 88888.00 2017-12-31 07:40:52.912 365 16455.04 309.84 50933.79 88888.00 2017-12-31 07:40:53.412 365 16455.04 309.86 50933.76 88888.00 2017-12-31 07:40:53.912 365 16455.02 309.89 50933.73 88888.00 2017-12-31 07:40:54.412 365 16454.96 309.89 50933.70 88888.00 2017-12-31 07:40:54.912 365 16454.93 309.98 50933.71 88888.00 2017-12-31 07:40:55.412 365 16454.94 309.98 50933.76 88888.00 2017-12-31 07:40:55.912 365 16454.92 309.93 50933.75 88888.00 2017-12-31 07:40:56.412 365 16454.92 309.90 50933.68 88888.00 2017-12-31 07:40:56.912 365 16454.94 309.90 50933.72 88888.00 2017-12-31 07:40:57.412 365 16454.96 309.96 50933.71 88888.00 2017-12-31 07:40:57.912 365 16454.92 309.91 50933.75 88888.00 2017-12-31 07:40:58.412 365 16454.89 309.82 50933.80 88888.00 2017-12-31 07:40:58.912 365 16454.95 309.84 50933.79 88888.00 2017-12-31 07:40:59.412 365 16454.96 309.84 50933.79 88888.00 2017-12-31 07:40:59.912 365 16454.97 309.80 50933.76 88888.00 2017-12-31 07:41:00.412 365 16454.96 309.78 50933.80 88888.00 2017-12-31 07:41:00.912 365 16454.94 309.77 50933.80 88888.00 2017-12-31 07:41:01.413 365 16454.91 309.81 50933.80 88888.00 2017-12-31 07:41:01.913 365 16454.91 309.84 50933.75 88888.00 2017-12-31 07:41:02.413 365 16454.93 309.80 50933.72 88888.00 2017-12-31 07:41:02.913 365 16454.93 309.80 50933.72 88888.00 2017-12-31 07:41:03.413 365 16454.92 309.82 50933.71 88888.00 2017-12-31 07:41:03.913 365 16454.95 309.89 50933.75 88888.00 2017-12-31 07:41:04.413 365 16454.99 309.90 50933.82 88888.00 2017-12-31 07:41:04.913 365 16454.99 309.80 50933.84 88888.00 2017-12-31 07:41:05.413 365 16454.97 309.83 50933.82 88888.00 2017-12-31 07:41:05.913 365 16454.95 309.83 50933.81 88888.00 2017-12-31 07:41:06.413 365 16454.95 309.84 50933.82 88888.00 2017-12-31 07:41:06.913 365 16454.92 309.84 50933.85 88888.00 2017-12-31 07:41:07.413 365 16454.92 309.87 50933.79 88888.00 2017-12-31 07:41:07.913 365 16454.92 309.89 50933.76 88888.00 2017-12-31 07:41:08.413 365 16454.87 309.86 50933.78 88888.00 2017-12-31 07:41:08.913 365 16454.86 309.93 50933.79 88888.00 2017-12-31 07:41:09.413 365 16454.88 309.95 50933.79 88888.00 2017-12-31 07:41:09.913 365 16454.93 309.92 50933.76 88888.00 2017-12-31 07:41:10.413 365 16454.92 309.96 50933.78 88888.00 2017-12-31 07:41:10.913 365 16454.95 309.96 50933.82 88888.00 2017-12-31 07:41:11.413 365 16454.93 309.91 50933.76 88888.00 2017-12-31 07:41:11.913 365 16454.91 309.85 50933.74 88888.00 2017-12-31 07:41:12.413 365 16454.89 309.87 50933.75 88888.00 2017-12-31 07:41:12.913 365 16454.89 309.87 50933.87 88888.00 2017-12-31 07:41:13.413 365 16454.88 309.89 50933.88 88888.00 2017-12-31 07:41:13.913 365 16454.87 309.87 50933.81 88888.00 2017-12-31 07:41:14.413 365 16454.78 309.86 50933.84 88888.00 2017-12-31 07:41:14.913 365 16454.78 309.84 50933.83 88888.00 2017-12-31 07:41:15.413 365 16454.78 309.84 50933.76 88888.00 2017-12-31 07:41:15.913 365 16454.82 309.90 50933.74 88888.00 2017-12-31 07:41:16.413 365 16454.85 309.90 50933.75 88888.00 2017-12-31 07:41:16.913 365 16454.82 309.87 50933.76 88888.00 2017-12-31 07:41:17.413 365 16454.80 309.83 50933.71 88888.00 2017-12-31 07:41:17.913 365 16454.79 309.89 50933.66 88888.00 2017-12-31 07:41:18.413 365 16454.82 309.89 50933.66 88888.00 2017-12-31 07:41:18.913 365 16454.79 309.85 50933.70 88888.00 2017-12-31 07:41:19.413 365 16454.76 309.90 50933.75 88888.00 2017-12-31 07:41:19.913 365 16454.74 309.94 50933.79 88888.00 2017-12-31 07:41:20.413 365 16454.76 309.92 50933.74 88888.00 2017-12-31 07:41:20.913 365 16454.79 309.92 50933.71 88888.00 2017-12-31 07:41:21.413 365 16454.78 309.98 50933.69 88888.00 2017-12-31 07:41:21.913 365 16454.80 310.00 50933.64 88888.00 2017-12-31 07:41:22.413 365 16454.77 309.95 50933.72 88888.00 2017-12-31 07:41:22.913 365 16454.75 309.95 50933.75 88888.00 2017-12-31 07:41:23.413 365 16454.78 309.91 50933.78 88888.00 2017-12-31 07:41:23.913 365 16454.75 309.89 50933.74 88888.00 2017-12-31 07:41:24.413 365 16454.77 309.87 50933.71 88888.00 2017-12-31 07:41:24.913 365 16454.77 309.85 50933.69 88888.00 2017-12-31 07:41:25.413 365 16454.83 309.86 50933.70 88888.00 2017-12-31 07:41:25.913 365 16454.80 309.84 50933.73 88888.00 2017-12-31 07:41:26.413 365 16454.79 309.82 50933.76 88888.00 2017-12-31 07:41:26.913 365 16454.76 309.80 50933.72 88888.00 2017-12-31 07:41:27.404 365 16454.77 309.86 50933.70 88888.00 2017-12-31 07:41:27.904 365 16454.76 309.86 50933.66 88888.00 2017-12-31 07:41:28.404 365 16454.77 309.86 50933.70 88888.00 2017-12-31 07:41:28.904 365 16454.79 309.91 50933.71 88888.00 2017-12-31 07:41:29.404 365 16454.77 309.89 50933.68 88888.00 2017-12-31 07:41:29.904 365 16454.79 309.87 50933.66 88888.00 2017-12-31 07:41:30.404 365 16454.80 309.89 50933.63 88888.00 2017-12-31 07:41:30.904 365 16454.79 309.81 50933.62 88888.00 2017-12-31 07:41:31.404 365 16454.78 309.82 50933.66 88888.00 2017-12-31 07:41:31.904 365 16454.76 309.84 50933.71 88888.00 2017-12-31 07:41:32.404 365 16454.70 309.86 50933.73 88888.00 2017-12-31 07:41:32.904 365 16454.71 309.87 50933.74 88888.00 2017-12-31 07:41:33.404 365 16454.70 309.86 50933.68 88888.00 2017-12-31 07:41:33.904 365 16454.68 309.91 50933.65 88888.00 2017-12-31 07:41:34.404 365 16454.65 309.92 50933.71 88888.00 2017-12-31 07:41:34.904 365 16454.66 309.91 50933.80 88888.00 2017-12-31 07:41:35.404 365 16454.66 309.90 50933.81 88888.00 2017-12-31 07:41:35.904 365 16454.67 309.92 50933.84 88888.00 2017-12-31 07:41:36.404 365 16454.71 309.98 50933.82 88888.00 2017-12-31 07:41:36.904 365 16454.74 309.98 50933.79 88888.00 2017-12-31 07:41:37.404 365 16454.76 309.94 50933.78 88888.00 2017-12-31 07:41:37.904 365 16454.74 309.92 50933.71 88888.00 2017-12-31 07:41:38.404 365 16454.74 309.94 50933.72 88888.00 2017-12-31 07:41:38.904 365 16454.74 309.99 50933.76 88888.00 2017-12-31 07:41:39.404 365 16454.76 310.04 50933.78 88888.00 2017-12-31 07:41:39.904 365 16454.77 310.06 50933.78 88888.00 2017-12-31 07:41:40.404 365 16454.74 310.06 50933.78 88888.00 2017-12-31 07:41:40.904 365 16454.78 310.07 50933.76 88888.00 2017-12-31 07:41:41.404 365 16454.78 310.10 50933.74 88888.00 2017-12-31 07:41:41.904 365 16454.80 310.16 50933.74 88888.00 2017-12-31 07:41:42.404 365 16454.79 310.11 50933.81 88888.00 2017-12-31 07:41:42.904 365 16454.76 310.12 50933.81 88888.00 2017-12-31 07:41:43.404 365 16454.77 310.04 50933.80 88888.00 2017-12-31 07:41:43.904 365 16454.75 310.03 50933.87 88888.00 2017-12-31 07:41:44.404 365 16454.76 310.06 50933.83 88888.00 2017-12-31 07:41:44.904 365 16454.75 310.10 50933.80 88888.00 2017-12-31 07:41:45.404 365 16454.74 310.10 50933.85 88888.00 2017-12-31 07:41:45.904 365 16454.78 310.15 50933.87 88888.00 2017-12-31 07:41:46.404 365 16454.76 310.11 50933.88 88888.00 2017-12-31 07:41:46.904 365 16454.76 310.09 50933.81 88888.00 2017-12-31 07:41:47.404 365 16454.75 310.08 50933.82 88888.00 2017-12-31 07:41:47.904 365 16454.75 310.10 50933.81 88888.00 2017-12-31 07:41:48.404 365 16454.75 310.02 50933.87 88888.00 2017-12-31 07:41:48.904 365 16454.70 310.02 50933.83 88888.00 2017-12-31 07:41:49.404 365 16454.67 310.02 50933.80 88888.00 2017-12-31 07:41:49.904 365 16454.67 310.06 50933.88 88888.00 2017-12-31 07:41:50.404 365 16454.70 310.07 50933.88 88888.00 2017-12-31 07:41:50.904 365 16454.70 310.08 50933.88 88888.00 2017-12-31 07:41:51.404 365 16454.65 310.02 50933.84 88888.00 2017-12-31 07:41:51.904 365 16454.64 310.06 50933.82 88888.00 2017-12-31 07:41:52.404 365 16454.62 310.04 50933.87 88888.00 2017-12-31 07:41:52.904 365 16454.65 310.08 50933.85 88888.00 2017-12-31 07:41:53.404 365 16454.67 310.11 50933.84 88888.00 2017-12-31 07:41:53.904 365 16454.66 310.11 50933.88 88888.00 2017-12-31 07:41:54.404 365 16454.64 310.10 50933.85 88888.00 2017-12-31 07:41:54.904 365 16454.67 310.08 50933.84 88888.00 2017-12-31 07:41:55.404 365 16454.66 310.06 50933.85 88888.00 2017-12-31 07:41:55.904 365 16454.67 310.04 50933.91 88888.00 2017-12-31 07:41:56.404 365 16454.65 310.06 50933.93 88888.00 2017-12-31 07:41:56.904 365 16454.64 310.06 50933.90 88888.00 2017-12-31 07:41:57.405 365 16454.64 310.09 50933.89 88888.00 2017-12-31 07:41:57.905 365 16454.62 310.15 50933.93 88888.00 2017-12-31 07:41:58.405 365 16454.65 310.11 50933.97 88888.00 2017-12-31 07:41:58.905 365 16454.59 310.11 50933.97 88888.00 2017-12-31 07:41:59.405 365 16454.57 310.19 50933.96 88888.00 2017-12-31 07:41:59.905 365 16454.58 310.25 50933.93 88888.00 2017-12-31 07:42:00.405 365 16454.60 310.24 50933.98 88888.00 2017-12-31 07:42:00.905 365 16454.62 310.25 50933.85 88888.00 2017-12-31 07:42:01.405 365 16454.59 310.26 50933.83 88888.00 2017-12-31 07:42:01.905 365 16454.61 310.30 50933.87 88888.00 2017-12-31 07:42:02.405 365 16454.64 310.28 50933.83 88888.00 2017-12-31 07:42:02.905 365 16454.60 310.26 50933.84 88888.00 2017-12-31 07:42:03.405 365 16454.59 310.27 50933.85 88888.00 2017-12-31 07:42:03.905 365 16454.60 310.32 50933.85 88888.00 2017-12-31 07:42:04.405 365 16454.57 310.27 50933.88 88888.00 2017-12-31 07:42:04.905 365 16454.55 310.29 50933.88 88888.00 2017-12-31 07:42:05.405 365 16454.57 310.34 50933.87 88888.00 2017-12-31 07:42:05.905 365 16454.50 310.33 50933.94 88888.00 2017-12-31 07:42:06.405 365 16454.50 310.32 50933.96 88888.00 2017-12-31 07:42:06.905 365 16454.52 310.28 50933.93 88888.00 2017-12-31 07:42:07.405 365 16454.56 310.32 50933.92 88888.00 2017-12-31 07:42:07.905 365 16454.53 310.34 50933.93 88888.00 2017-12-31 07:42:08.405 365 16454.60 310.33 50933.89 88888.00 2017-12-31 07:42:08.905 365 16454.61 310.32 50933.87 88888.00 2017-12-31 07:42:09.405 365 16454.58 310.26 50933.85 88888.00 2017-12-31 07:42:09.905 365 16454.60 310.29 50933.84 88888.00 2017-12-31 07:42:10.405 365 16454.62 310.30 50933.81 88888.00 2017-12-31 07:42:10.905 365 16454.65 310.28 50933.85 88888.00 2017-12-31 07:42:11.405 365 16454.61 310.28 50933.94 88888.00 2017-12-31 07:42:11.905 365 16454.61 310.27 50934.00 88888.00 2017-12-31 07:42:12.405 365 16454.62 310.27 50933.96 88888.00 2017-12-31 07:42:12.905 365 16454.68 310.28 50933.84 88888.00 2017-12-31 07:42:13.405 365 16454.70 310.25 50933.87 88888.00 2017-12-31 07:42:13.905 365 16454.73 310.26 50933.83 88888.00 2017-12-31 07:42:14.405 365 16454.74 310.33 50933.79 88888.00 2017-12-31 07:42:14.905 365 16454.76 310.35 50933.82 88888.00 2017-12-31 07:42:15.405 365 16454.71 310.35 50933.81 88888.00 2017-12-31 07:42:15.905 365 16454.73 310.27 50933.75 88888.00 2017-12-31 07:42:16.405 365 16454.71 310.25 50933.74 88888.00 2017-12-31 07:42:16.905 365 16454.71 310.20 50933.74 88888.00 2017-12-31 07:42:17.405 365 16454.73 310.17 50933.74 88888.00 2017-12-31 07:42:17.905 365 16454.77 310.16 50933.73 88888.00 2017-12-31 07:42:18.405 365 16454.74 310.16 50933.74 88888.00 2017-12-31 07:42:18.905 365 16454.70 310.15 50933.80 88888.00 2017-12-31 07:42:19.405 365 16454.71 310.12 50933.79 88888.00 2017-12-31 07:42:19.905 365 16454.74 310.13 50933.79 88888.00 2017-12-31 07:42:20.405 365 16454.76 310.17 50933.80 88888.00 2017-12-31 07:42:20.905 365 16454.74 310.16 50933.81 88888.00 2017-12-31 07:42:21.405 365 16454.73 310.16 50933.81 88888.00 2017-12-31 07:42:21.905 365 16454.76 310.17 50933.81 88888.00 2017-12-31 07:42:22.405 365 16454.78 310.09 50933.82 88888.00 2017-12-31 07:42:22.905 365 16454.77 310.13 50933.73 88888.00 2017-12-31 07:42:23.405 365 16454.75 310.13 50933.75 88888.00 2017-12-31 07:42:23.905 365 16454.75 310.10 50933.83 88888.00 2017-12-31 07:42:24.405 365 16454.79 310.11 50933.81 88888.00 2017-12-31 07:42:24.905 365 16454.77 310.16 50933.71 88888.00 2017-12-31 07:42:25.405 365 16454.76 310.12 50933.68 88888.00 2017-12-31 07:42:25.905 365 16454.79 310.15 50933.70 88888.00 2017-12-31 07:42:26.405 365 16454.79 310.15 50933.78 88888.00 2017-12-31 07:42:26.905 365 16454.80 310.10 50933.76 88888.00 2017-12-31 07:42:27.406 365 16454.79 310.12 50933.72 88888.00 2017-12-31 07:42:27.906 365 16454.76 310.11 50933.74 88888.00 2017-12-31 07:42:28.406 365 16454.74 310.15 50933.78 88888.00 2017-12-31 07:42:28.906 365 16454.75 310.19 50933.74 88888.00 2017-12-31 07:42:29.406 365 16454.74 310.18 50933.75 88888.00 2017-12-31 07:42:29.906 365 16454.74 310.16 50933.79 88888.00 2017-12-31 07:42:30.406 365 16454.69 310.20 50933.80 88888.00 2017-12-31 07:42:30.906 365 16454.73 310.18 50933.78 88888.00 2017-12-31 07:42:31.406 365 16454.73 310.13 50933.79 88888.00 2017-12-31 07:42:31.906 365 16454.68 310.18 50933.81 88888.00 2017-12-31 07:42:32.406 365 16454.67 310.24 50933.79 88888.00 2017-12-31 07:42:32.906 365 16454.70 310.25 50933.78 88888.00 2017-12-31 07:42:33.406 365 16454.71 310.25 50933.76 88888.00 2017-12-31 07:42:33.906 365 16454.67 310.24 50933.75 88888.00 2017-12-31 07:42:34.406 365 16454.69 310.24 50933.80 88888.00 2017-12-31 07:42:34.906 365 16454.70 310.24 50933.85 88888.00 2017-12-31 07:42:35.406 365 16454.71 310.25 50933.88 88888.00 2017-12-31 07:42:35.906 365 16454.70 310.26 50933.88 88888.00 2017-12-31 07:42:36.406 365 16454.70 310.25 50933.85 88888.00 2017-12-31 07:42:36.906 365 16454.69 310.19 50933.84 88888.00 2017-12-31 07:42:37.406 365 16454.74 310.17 50933.82 88888.00 2017-12-31 07:42:37.906 365 16454.75 310.19 50933.79 88888.00 2017-12-31 07:42:38.406 365 16454.75 310.13 50933.80 88888.00 2017-12-31 07:42:38.906 365 16454.79 310.16 50933.82 88888.00 2017-12-31 07:42:39.406 365 16454.77 310.17 50933.84 88888.00 2017-12-31 07:42:39.906 365 16454.75 310.12 50933.79 88888.00 2017-12-31 07:42:40.406 365 16454.75 310.13 50933.79 88888.00 2017-12-31 07:42:40.906 365 16454.77 310.15 50933.79 88888.00 2017-12-31 07:42:41.406 365 16454.82 310.11 50933.84 88888.00 2017-12-31 07:42:41.906 365 16454.77 310.16 50933.82 88888.00 2017-12-31 07:42:42.406 365 16454.73 310.15 50933.82 88888.00 2017-12-31 07:42:42.906 365 16454.74 310.08 50933.79 88888.00 2017-12-31 07:42:43.406 365 16454.71 310.08 50933.73 88888.00 2017-12-31 07:42:43.906 365 16454.77 310.08 50933.68 88888.00 2017-12-31 07:42:44.406 365 16454.79 310.10 50933.71 88888.00 2017-12-31 07:42:44.906 365 16454.80 310.12 50933.74 88888.00 2017-12-31 07:42:45.406 365 16454.79 310.15 50933.82 88888.00 2017-12-31 07:42:45.906 365 16454.80 310.15 50933.83 88888.00 2017-12-31 07:42:46.406 365 16454.80 310.07 50933.82 88888.00 2017-12-31 07:42:46.906 365 16454.80 310.02 50933.80 88888.00 2017-12-31 07:42:47.406 365 16454.83 309.99 50933.83 88888.00 2017-12-31 07:42:47.906 365 16454.85 310.07 50933.89 88888.00 2017-12-31 07:42:48.406 365 16454.82 310.07 50933.83 88888.00 2017-12-31 07:42:48.906 365 16454.83 310.04 50933.76 88888.00 2017-12-31 07:42:49.406 365 16454.82 310.08 50933.73 88888.00 2017-12-31 07:42:49.906 365 16454.76 310.11 50933.75 88888.00 2017-12-31 07:42:50.406 365 16454.80 310.10 50933.82 88888.00 2017-12-31 07:42:50.906 365 16454.83 310.12 50933.79 88888.00 2017-12-31 07:42:51.406 365 16454.80 310.06 50933.72 88888.00 2017-12-31 07:42:51.906 365 16454.78 310.07 50933.71 88888.00 2017-12-31 07:42:52.406 365 16454.77 310.02 50933.73 88888.00 2017-12-31 07:42:52.906 365 16454.79 310.00 50933.79 88888.00 2017-12-31 07:42:53.406 365 16454.79 310.07 50933.84 88888.00 2017-12-31 07:42:53.906 365 16454.78 310.07 50933.82 88888.00 2017-12-31 07:42:54.406 365 16454.70 310.06 50933.79 88888.00 2017-12-31 07:42:54.906 365 16454.69 310.06 50933.78 88888.00 2017-12-31 07:42:55.406 365 16454.69 310.06 50933.76 88888.00 2017-12-31 07:42:55.906 365 16454.76 310.08 50933.80 88888.00 2017-12-31 07:42:56.406 365 16454.75 310.09 50933.82 88888.00 2017-12-31 07:42:56.906 365 16454.76 310.02 50933.76 88888.00 2017-12-31 07:42:57.407 365 16454.77 310.00 50933.79 88888.00 2017-12-31 07:42:57.907 365 16454.78 310.04 50933.79 88888.00 2017-12-31 07:42:58.407 365 16454.78 310.06 50933.79 88888.00 2017-12-31 07:42:58.907 365 16454.75 310.04 50933.80 88888.00 2017-12-31 07:42:59.407 365 16454.68 310.04 50933.69 88888.00 2017-12-31 07:42:59.907 365 16454.64 310.02 50933.60 88888.00 2017-12-31 07:43:00.407 365 16454.60 310.02 50933.64 88888.00 2017-12-31 07:43:00.907 365 16454.61 310.03 50933.70 88888.00 2017-12-31 07:43:01.407 365 16454.62 310.13 50933.75 88888.00 2017-12-31 07:43:01.907 365 16454.59 310.16 50933.76 88888.00 2017-12-31 07:43:02.407 365 16454.59 310.17 50933.70 88888.00 2017-12-31 07:43:02.907 365 16454.55 310.17 50933.69 88888.00 2017-12-31 07:43:03.407 365 16454.52 310.11 50933.74 88888.00 2017-12-31 07:43:03.907 365 16454.53 310.08 50933.78 88888.00 2017-12-31 07:43:04.407 365 16454.52 310.09 50933.79 88888.00 2017-12-31 07:43:04.907 365 16454.51 310.13 50933.75 88888.00 2017-12-31 07:43:05.407 365 16454.53 310.08 50933.75 88888.00 2017-12-31 07:43:05.907 365 16454.52 310.10 50933.78 88888.00 2017-12-31 07:43:06.407 365 16454.55 310.12 50933.76 88888.00 2017-12-31 07:43:06.907 365 16454.52 310.10 50933.72 88888.00 2017-12-31 07:43:07.407 365 16454.55 310.12 50933.73 88888.00 2017-12-31 07:43:07.907 365 16454.53 310.10 50933.78 88888.00 2017-12-31 07:43:08.407 365 16454.55 310.07 50933.79 88888.00 2017-12-31 07:43:08.907 365 16454.52 310.09 50933.81 88888.00 2017-12-31 07:43:09.407 365 16454.52 310.08 50933.74 88888.00 2017-12-31 07:43:09.907 365 16454.53 310.10 50933.79 88888.00 2017-12-31 07:43:10.407 365 16454.56 310.09 50933.73 88888.00 2017-12-31 07:43:10.907 365 16454.53 310.15 50933.73 88888.00 2017-12-31 07:43:11.407 365 16454.52 310.20 50933.74 88888.00 2017-12-31 07:43:11.907 365 16454.47 310.20 50933.65 88888.00 2017-12-31 07:43:12.407 365 16454.45 310.21 50933.69 88888.00 2017-12-31 07:43:12.907 365 16454.48 310.18 50933.74 88888.00 2017-12-31 07:43:13.407 365 16454.48 310.13 50933.81 88888.00 2017-12-31 07:43:13.907 365 16454.45 310.11 50933.79 88888.00 2017-12-31 07:43:14.407 365 16454.49 310.13 50933.72 88888.00 2017-12-31 07:43:14.907 365 16454.50 310.16 50933.66 88888.00 2017-12-31 07:43:15.407 365 16454.48 310.12 50933.70 88888.00 2017-12-31 07:43:15.907 365 16454.50 310.10 50933.79 88888.00 2017-12-31 07:43:16.407 365 16454.51 310.08 50933.82 88888.00 2017-12-31 07:43:16.907 365 16454.48 310.07 50933.82 88888.00 2017-12-31 07:43:17.407 365 16454.48 310.09 50933.81 88888.00 2017-12-31 07:43:17.907 365 16454.45 310.11 50933.72 88888.00 2017-12-31 07:43:18.407 365 16454.44 310.15 50933.72 88888.00 2017-12-31 07:43:18.907 365 16454.50 310.18 50933.78 88888.00 2017-12-31 07:43:19.407 365 16454.51 310.21 50933.78 88888.00 2017-12-31 07:43:19.907 365 16454.53 310.19 50933.81 88888.00 2017-12-31 07:43:20.407 365 16454.53 310.16 50933.80 88888.00 2017-12-31 07:43:20.907 365 16454.55 310.20 50933.74 88888.00 2017-12-31 07:43:21.407 365 16454.55 310.13 50933.74 88888.00 2017-12-31 07:43:21.907 365 16454.53 310.17 50933.74 88888.00 2017-12-31 07:43:22.407 365 16454.52 310.20 50933.78 88888.00 2017-12-31 07:43:22.907 365 16454.52 310.19 50933.88 88888.00 2017-12-31 07:43:23.407 365 16454.49 310.20 50933.88 88888.00 2017-12-31 07:43:23.907 365 16454.47 310.19 50933.83 88888.00 2017-12-31 07:43:24.407 365 16454.43 310.16 50933.78 88888.00 2017-12-31 07:43:24.907 365 16454.44 310.19 50933.80 88888.00 2017-12-31 07:43:25.407 365 16454.50 310.20 50933.83 88888.00 2017-12-31 07:43:25.907 365 16454.50 310.19 50933.85 88888.00 2017-12-31 07:43:26.407 365 16454.49 310.20 50933.83 88888.00 2017-12-31 07:43:26.907 365 16454.44 310.21 50933.88 88888.00 2017-12-31 07:43:27.408 365 16454.45 310.22 50933.84 88888.00 2017-12-31 07:43:27.908 365 16454.49 310.28 50933.80 88888.00 2017-12-31 07:43:28.408 365 16454.48 310.32 50933.75 88888.00 2017-12-31 07:43:28.908 365 16454.44 310.36 50933.72 88888.00 2017-12-31 07:43:29.408 365 16454.44 310.34 50933.70 88888.00 2017-12-31 07:43:29.908 365 16454.48 310.34 50933.74 88888.00 2017-12-31 07:43:30.408 365 16454.44 310.32 50933.79 88888.00 2017-12-31 07:43:30.908 365 16454.42 310.30 50933.79 88888.00 2017-12-31 07:43:31.408 365 16454.40 310.34 50933.81 88888.00 2017-12-31 07:43:31.908 365 16454.36 310.34 50933.82 88888.00 2017-12-31 07:43:32.408 365 16454.36 310.35 50933.84 88888.00 2017-12-31 07:43:32.908 365 16454.35 310.38 50933.83 88888.00 2017-12-31 07:43:33.408 365 16454.34 310.37 50933.87 88888.00 2017-12-31 07:43:33.908 365 16454.33 310.35 50933.83 88888.00 2017-12-31 07:43:34.408 365 16454.38 310.39 50933.74 88888.00 2017-12-31 07:43:34.908 365 16454.39 310.44 50933.78 88888.00 2017-12-31 07:43:35.408 365 16454.40 310.46 50933.82 88888.00 2017-12-31 07:43:35.908 365 16454.36 310.48 50933.80 88888.00 2017-12-31 07:43:36.408 365 16454.35 310.52 50933.79 88888.00 2017-12-31 07:43:36.908 365 16454.35 310.46 50933.82 88888.00 2017-12-31 07:43:37.408 365 16454.35 310.45 50933.79 88888.00 2017-12-31 07:43:37.908 365 16454.33 310.48 50933.81 88888.00 2017-12-31 07:43:38.408 365 16454.34 310.47 50933.73 88888.00 2017-12-31 07:43:38.908 365 16454.35 310.52 50933.73 88888.00 2017-12-31 07:43:39.408 365 16454.35 310.50 50933.73 88888.00 2017-12-31 07:43:39.908 365 16454.38 310.51 50933.69 88888.00 2017-12-31 07:43:40.408 365 16454.40 310.53 50933.64 88888.00 2017-12-31 07:43:40.908 365 16454.36 310.51 50933.68 88888.00 2017-12-31 07:43:41.408 365 16454.36 310.47 50933.70 88888.00 2017-12-31 07:43:41.908 365 16454.34 310.50 50933.74 88888.00 2017-12-31 07:43:42.408 365 16454.35 310.53 50933.74 88888.00 2017-12-31 07:43:42.908 365 16454.35 310.55 50933.80 88888.00 2017-12-31 07:43:43.408 365 16454.33 310.53 50933.76 88888.00 2017-12-31 07:43:43.908 365 16454.31 310.56 50933.69 88888.00 2017-12-31 07:43:44.408 365 16454.32 310.53 50933.70 88888.00 2017-12-31 07:43:44.908 365 16454.34 310.53 50933.74 88888.00 2017-12-31 07:43:45.408 365 16454.31 310.55 50933.70 88888.00 2017-12-31 07:43:45.908 365 16454.31 310.58 50933.66 88888.00 2017-12-31 07:43:46.408 365 16454.34 310.63 50933.70 88888.00 2017-12-31 07:43:46.908 365 16454.35 310.58 50933.75 88888.00 2017-12-31 07:43:47.408 365 16454.35 310.53 50933.78 88888.00 2017-12-31 07:43:47.908 365 16454.35 310.50 50933.78 88888.00 2017-12-31 07:43:48.408 365 16454.36 310.52 50933.76 88888.00 2017-12-31 07:43:48.908 365 16454.36 310.53 50933.75 88888.00 2017-12-31 07:43:49.408 365 16454.35 310.55 50933.71 88888.00 2017-12-31 07:43:49.908 365 16454.35 310.52 50933.70 88888.00 2017-12-31 07:43:50.408 365 16454.41 310.48 50933.74 88888.00 2017-12-31 07:43:50.908 365 16454.42 310.50 50933.75 88888.00 2017-12-31 07:43:51.408 365 16454.47 310.53 50933.73 88888.00 2017-12-31 07:43:51.908 365 16454.47 310.51 50933.72 88888.00 2017-12-31 07:43:52.408 365 16454.45 310.51 50933.73 88888.00 2017-12-31 07:43:52.908 365 16454.48 310.54 50933.70 88888.00 2017-12-31 07:43:53.408 365 16454.48 310.52 50933.66 88888.00 2017-12-31 07:43:53.908 365 16454.48 310.53 50933.71 88888.00 2017-12-31 07:43:54.408 365 16454.49 310.48 50933.71 88888.00 2017-12-31 07:43:54.908 365 16454.50 310.46 50933.73 88888.00 2017-12-31 07:43:55.408 365 16454.51 310.50 50933.76 88888.00 2017-12-31 07:43:55.908 365 16454.55 310.48 50933.71 88888.00 2017-12-31 07:43:56.408 365 16454.57 310.47 50933.70 88888.00 2017-12-31 07:43:56.908 365 16454.53 310.50 50933.71 88888.00 2017-12-31 07:43:57.409 365 16454.55 310.42 50933.78 88888.00 2017-12-31 07:43:57.909 365 16454.55 310.35 50933.79 88888.00 2017-12-31 07:43:58.409 365 16454.57 310.34 50933.82 88888.00 2017-12-31 07:43:58.909 365 16454.57 310.32 50933.81 88888.00 2017-12-31 07:43:59.409 365 16454.53 310.33 50933.85 88888.00 2017-12-31 07:43:59.909 365 16454.55 310.30 50933.80 88888.00 2017-12-31 07:44:00.409 365 16454.57 310.30 50933.71 88888.00 2017-12-31 07:44:00.909 365 16454.56 310.28 50933.68 88888.00 2017-12-31 07:44:01.409 365 16454.57 310.33 50933.65 88888.00 2017-12-31 07:44:01.909 365 16454.51 310.34 50933.71 88888.00 2017-12-31 07:44:02.409 365 16454.53 310.32 50933.70 88888.00 2017-12-31 07:44:02.909 365 16454.58 310.27 50933.76 88888.00 2017-12-31 07:44:03.409 365 16454.52 310.26 50933.80 88888.00 2017-12-31 07:44:03.909 365 16454.52 310.20 50933.79 88888.00 2017-12-31 07:44:04.409 365 16454.55 310.20 50933.79 88888.00 2017-12-31 07:44:04.909 365 16454.55 310.20 50933.78 88888.00 2017-12-31 07:44:05.409 365 16454.55 310.21 50933.78 88888.00 2017-12-31 07:44:05.909 365 16454.43 310.20 50933.78 88888.00 2017-12-31 07:44:06.409 365 16454.45 310.24 50933.81 88888.00 2017-12-31 07:44:06.909 365 16454.45 310.29 50933.74 88888.00 2017-12-31 07:44:07.409 365 16454.50 310.30 50933.70 88888.00 2017-12-31 07:44:07.909 365 16454.47 310.33 50933.72 88888.00 2017-12-31 07:44:08.409 365 16454.47 310.27 50933.66 88888.00 2017-12-31 07:44:08.909 365 16454.43 310.25 50933.72 88888.00 2017-12-31 07:44:09.409 365 16454.44 310.22 50933.81 88888.00 2017-12-31 07:44:09.909 365 16454.47 310.22 50933.76 88888.00 2017-12-31 07:44:10.409 365 16454.44 310.22 50933.75 88888.00 2017-12-31 07:44:10.909 365 16454.44 310.18 50933.80 88888.00 2017-12-31 07:44:11.409 365 16454.45 310.22 50933.84 88888.00 2017-12-31 07:44:11.909 365 16454.39 310.25 50933.73 88888.00 2017-12-31 07:44:12.409 365 16454.39 310.24 50933.65 88888.00 2017-12-31 07:44:12.909 365 16454.40 310.25 50933.71 88888.00 2017-12-31 07:44:13.409 365 16454.33 310.28 50933.70 88888.00 2017-12-31 07:44:13.909 365 16454.35 310.29 50933.70 88888.00 2017-12-31 07:44:14.409 365 16454.36 310.29 50933.69 88888.00 2017-12-31 07:44:14.909 365 16454.36 310.26 50933.68 88888.00 2017-12-31 07:44:15.409 365 16454.39 310.28 50933.68 88888.00 2017-12-31 07:44:15.909 365 16454.39 310.35 50933.71 88888.00 2017-12-31 07:44:16.409 365 16454.35 310.37 50933.68 88888.00 2017-12-31 07:44:16.909 365 16454.31 310.47 50933.63 88888.00 2017-12-31 07:44:17.909 365 16454.34 310.38 50933.68 88888.00 2017-12-31 07:44:18.409 365 16454.35 310.43 50933.69 88888.00 2017-12-31 07:44:18.909 365 16454.29 310.46 50933.68 88888.00 2017-12-31 07:44:19.409 365 16454.26 310.47 50933.75 88888.00 2017-12-31 07:44:19.909 365 16454.27 310.46 50933.79 88888.00 2017-12-31 07:44:20.409 365 16454.30 310.44 50933.85 88888.00 2017-12-31 07:44:20.909 365 16454.29 310.44 50933.84 88888.00 2017-12-31 07:44:21.409 365 16454.30 310.46 50933.78 88888.00 2017-12-31 07:44:21.909 365 16454.27 310.43 50933.74 88888.00 2017-12-31 07:44:22.409 365 16454.26 310.44 50933.75 88888.00 2017-12-31 07:44:22.910 365 16454.29 310.44 50933.73 88888.00 2017-12-31 07:44:23.410 365 16454.33 310.51 50933.71 88888.00 2017-12-31 07:44:23.910 365 16454.33 310.53 50933.65 88888.00 2017-12-31 07:44:24.410 365 16454.32 310.51 50933.63 88888.00 2017-12-31 07:44:24.910 365 16454.32 310.47 50933.65 88888.00 2017-12-31 07:44:25.410 365 16454.30 310.44 50933.76 88888.00 2017-12-31 07:44:25.910 365 16454.29 310.43 50933.80 88888.00 2017-12-31 07:44:26.410 365 16454.30 310.41 50933.78 88888.00 2017-12-31 07:44:26.910 365 16454.31 310.50 50933.76 88888.00 2017-12-31 07:44:27.410 365 16454.30 310.52 50933.80 88888.00 2017-12-31 07:44:27.910 365 16454.30 310.48 50933.74 88888.00 2017-12-31 07:44:28.410 365 16454.29 310.47 50933.69 88888.00 2017-12-31 07:44:28.910 365 16454.32 310.46 50933.64 88888.00 2017-12-31 07:44:29.410 365 16454.36 310.44 50933.63 88888.00 2017-12-31 07:44:29.910 365 16454.36 310.44 50933.64 88888.00 2017-12-31 07:44:30.410 365 16454.35 310.50 50933.65 88888.00 2017-12-31 07:44:30.910 365 16454.35 310.53 50933.73 88888.00 2017-12-31 07:44:31.410 365 16454.36 310.50 50933.73 88888.00 2017-12-31 07:44:31.910 365 16454.39 310.43 50933.74 88888.00 2017-12-31 07:44:32.410 365 16454.43 310.44 50933.70 88888.00 2017-12-31 07:44:32.910 365 16454.43 310.45 50933.61 88888.00 2017-12-31 07:44:33.410 365 16454.43 310.43 50933.65 88888.00 2017-12-31 07:44:33.910 365 16454.42 310.41 50933.66 88888.00 2017-12-31 07:44:34.410 365 16454.49 310.36 50933.60 88888.00 2017-12-31 07:44:34.910 365 16454.51 310.38 50933.60 88888.00 2017-12-31 07:44:35.410 365 16454.47 310.38 50933.62 88888.00 2017-12-31 07:44:35.910 365 16454.47 310.34 50933.57 88888.00 2017-12-31 07:44:36.410 365 16454.50 310.34 50933.53 88888.00 2017-12-31 07:44:36.910 365 16454.53 310.38 50933.57 88888.00 2017-12-31 07:44:37.410 365 16454.56 310.44 50933.57 88888.00 2017-12-31 07:44:37.910 365 16454.57 310.42 50933.54 88888.00 2017-12-31 07:44:38.410 365 16454.53 310.38 50933.56 88888.00 2017-12-31 07:44:38.910 365 16454.51 310.42 50933.64 88888.00 2017-12-31 07:44:39.410 365 16454.49 310.37 50933.65 88888.00 2017-12-31 07:44:39.910 365 16454.50 310.42 50933.68 88888.00 2017-12-31 07:44:40.410 365 16454.53 310.42 50933.64 88888.00 2017-12-31 07:44:40.910 365 16454.58 310.37 50933.68 88888.00 2017-12-31 07:44:41.410 365 16454.57 310.36 50933.57 88888.00 2017-12-31 07:44:41.910 365 16454.50 310.37 50933.69 88888.00 2017-12-31 07:44:42.410 365 16454.50 310.33 50933.72 88888.00 2017-12-31 07:44:42.910 365 16454.49 310.29 50933.71 88888.00 2017-12-31 07:44:43.410 365 16454.49 310.32 50933.69 88888.00 2017-12-31 07:44:43.910 365 16454.53 310.36 50933.64 88888.00 2017-12-31 07:44:44.410 365 16454.52 310.39 50933.62 88888.00 2017-12-31 07:44:44.910 365 16454.53 310.32 50933.63 88888.00 2017-12-31 07:44:45.410 365 16454.51 310.34 50933.69 88888.00 2017-12-31 07:44:45.910 365 16454.51 310.36 50933.74 88888.00 2017-12-31 07:44:46.410 365 16454.50 310.37 50933.76 88888.00 2017-12-31 07:44:46.910 365 16454.45 310.41 50933.75 88888.00 2017-12-31 07:44:47.410 365 16454.48 310.34 50933.72 88888.00 2017-12-31 07:44:47.910 365 16454.47 310.34 50933.75 88888.00 2017-12-31 07:44:48.410 365 16454.47 310.35 50933.79 88888.00 2017-12-31 07:44:48.910 365 16454.45 310.39 50933.81 88888.00 2017-12-31 07:44:49.410 365 16454.48 310.41 50933.78 88888.00 2017-12-31 07:44:49.910 365 16454.45 310.43 50933.79 88888.00 2017-12-31 07:44:50.410 365 16454.44 310.39 50933.74 88888.00 2017-12-31 07:44:50.910 365 16454.43 310.43 50933.71 88888.00 2017-12-31 07:44:51.410 365 16454.48 310.46 50933.71 88888.00 2017-12-31 07:44:51.910 365 16454.47 310.43 50933.66 88888.00 2017-12-31 07:44:52.410 365 16454.43 310.46 50933.63 88888.00 2017-12-31 07:44:52.911 365 16454.45 310.50 50933.59 88888.00 2017-12-31 07:44:53.411 365 16454.41 310.54 50933.59 88888.00 2017-12-31 07:44:53.911 365 16454.41 310.50 50933.66 88888.00 2017-12-31 07:44:54.411 365 16454.43 310.47 50933.70 88888.00 2017-12-31 07:44:54.911 365 16454.40 310.47 50933.71 88888.00 2017-12-31 07:44:55.411 365 16454.40 310.51 50933.74 88888.00 2017-12-31 07:44:55.911 365 16454.38 310.58 50933.71 88888.00 2017-12-31 07:44:56.411 365 16454.36 310.60 50933.65 88888.00 2017-12-31 07:44:56.911 365 16454.34 310.61 50933.69 88888.00 2017-12-31 07:44:57.411 365 16454.29 310.59 50933.68 88888.00 2017-12-31 07:44:57.911 365 16454.33 310.64 50933.69 88888.00 2017-12-31 07:44:58.411 365 16454.34 310.69 50933.69 88888.00 2017-12-31 07:44:58.911 365 16454.31 310.63 50933.71 88888.00 2017-12-31 07:44:59.411 365 16454.31 310.67 50933.72 88888.00 2017-12-31 07:44:59.911 365 16454.31 310.69 50933.70 88888.00 2017-12-31 07:45:00.411 365 16454.32 310.69 50933.69 88888.00 2017-12-31 07:45:00.911 365 16454.30 310.70 50933.63 88888.00 2017-12-31 07:45:01.411 365 16454.30 310.67 50933.61 88888.00 2017-12-31 07:45:01.911 365 16454.35 310.71 50933.65 88888.00 2017-12-31 07:45:02.411 365 16454.36 310.74 50933.72 88888.00 2017-12-31 07:45:02.911 365 16454.35 310.72 50933.66 88888.00 2017-12-31 07:45:03.411 365 16454.35 310.79 50933.63 88888.00 2017-12-31 07:45:03.911 365 16454.35 310.79 50933.65 88888.00 2017-12-31 07:45:04.411 365 16454.35 310.72 50933.63 88888.00 2017-12-31 07:45:04.911 365 16454.38 310.70 50933.63 88888.00 2017-12-31 07:45:05.411 365 16454.39 310.77 50933.63 88888.00 2017-12-31 07:45:05.911 365 16454.39 310.78 50933.63 88888.00 2017-12-31 07:45:06.411 365 16454.41 310.73 50933.71 88888.00 2017-12-31 07:45:06.911 365 16454.43 310.77 50933.70 88888.00 2017-12-31 07:45:07.411 365 16454.45 310.78 50933.70 88888.00 2017-12-31 07:45:07.911 365 16454.48 310.72 50933.66 88888.00 2017-12-31 07:45:08.411 365 16454.45 310.72 50933.68 88888.00 2017-12-31 07:45:08.911 365 16454.44 310.78 50933.66 88888.00 2017-12-31 07:45:09.411 365 16454.43 310.77 50933.64 88888.00 2017-12-31 07:45:09.911 365 16454.49 310.73 50933.61 88888.00 2017-12-31 07:45:10.411 365 16454.53 310.78 50933.60 88888.00 2017-12-31 07:45:10.911 365 16454.51 310.78 50933.65 88888.00 2017-12-31 07:45:11.411 365 16454.50 310.71 50933.73 88888.00 2017-12-31 07:45:11.911 365 16454.49 310.62 50933.74 88888.00 2017-12-31 07:45:12.411 365 16454.51 310.61 50933.72 88888.00 2017-12-31 07:45:12.911 365 16454.57 310.62 50933.71 88888.00 2017-12-31 07:45:13.411 365 16454.60 310.60 50933.68 88888.00 2017-12-31 07:45:13.911 365 16454.59 310.61 50933.61 88888.00 2017-12-31 07:45:14.411 365 16454.57 310.64 50933.69 88888.00 2017-12-31 07:45:14.911 365 16454.57 310.62 50933.71 88888.00 2017-12-31 07:45:15.411 365 16454.58 310.58 50933.72 88888.00 2017-12-31 07:45:15.911 365 16454.59 310.54 50933.70 88888.00 2017-12-31 07:45:16.411 365 16454.61 310.52 50933.71 88888.00 2017-12-31 07:45:16.911 365 16454.66 310.52 50933.69 88888.00 2017-12-31 07:45:17.411 365 16454.66 310.50 50933.68 88888.00 2017-12-31 07:45:17.911 365 16454.65 310.52 50933.63 88888.00 2017-12-31 07:45:18.411 365 16454.64 310.50 50933.59 88888.00 2017-12-31 07:45:18.911 365 16454.61 310.44 50933.63 88888.00 2017-12-31 07:45:19.411 365 16454.62 310.44 50933.61 88888.00 2017-12-31 07:45:19.911 365 16454.64 310.38 50933.56 88888.00 2017-12-31 07:45:20.411 365 16454.66 310.39 50933.59 88888.00 2017-12-31 07:45:20.911 365 16454.68 310.38 50933.69 88888.00 2017-12-31 07:45:21.411 365 16454.67 310.39 50933.66 88888.00 2017-12-31 07:45:21.911 365 16454.70 310.41 50933.57 88888.00 2017-12-31 07:45:22.411 365 16454.74 310.43 50933.60 88888.00 2017-12-31 07:45:22.912 365 16454.70 310.44 50933.57 88888.00 2017-12-31 07:45:23.412 365 16454.67 310.42 50933.61 88888.00 2017-12-31 07:45:23.912 365 16454.66 310.45 50933.63 88888.00 2017-12-31 07:45:24.412 365 16454.67 310.50 50933.68 88888.00 2017-12-31 07:45:24.912 365 16454.67 310.47 50933.78 88888.00 2017-12-31 07:45:25.412 365 16454.66 310.44 50933.75 88888.00 2017-12-31 07:45:25.912 365 16454.65 310.42 50933.64 88888.00 2017-12-31 07:45:26.412 365 16454.67 310.46 50933.66 88888.00 2017-12-31 07:45:26.912 365 16454.68 310.48 50933.57 88888.00 2017-12-31 07:45:27.412 365 16454.66 310.39 50933.55 88888.00 2017-12-31 07:45:27.912 365 16454.64 310.41 50933.47 88888.00 2017-12-31 07:45:28.412 365 16454.62 310.41 50933.50 88888.00 2017-12-31 07:45:28.912 365 16454.66 310.37 50933.53 88888.00 2017-12-31 07:45:29.412 365 16454.64 310.39 50933.51 88888.00 2017-12-31 07:45:29.912 365 16454.58 310.45 50933.50 88888.00 2017-12-31 07:45:30.412 365 16454.57 310.45 50933.52 88888.00 2017-12-31 07:45:30.912 365 16454.55 310.46 50933.56 88888.00 2017-12-31 07:45:31.412 365 16454.53 310.50 50933.54 88888.00 2017-12-31 07:45:31.912 365 16454.55 310.44 50933.55 88888.00 2017-12-31 07:45:32.412 365 16454.49 310.42 50933.54 88888.00 2017-12-31 07:45:32.912 365 16454.49 310.46 50933.56 88888.00 2017-12-31 07:45:33.412 365 16454.48 310.44 50933.54 88888.00 2017-12-31 07:45:33.912 365 16454.48 310.51 50933.61 88888.00 2017-12-31 07:45:34.412 365 16454.47 310.52 50933.64 88888.00 2017-12-31 07:45:34.912 365 16454.51 310.48 50933.64 88888.00 2017-12-31 07:45:35.412 365 16454.50 310.50 50933.70 88888.00 2017-12-31 07:45:35.912 365 16454.44 310.51 50933.72 88888.00 2017-12-31 07:45:36.412 365 16454.41 310.51 50933.68 88888.00 2017-12-31 07:45:36.912 365 16454.41 310.48 50933.60 88888.00 2017-12-31 07:45:37.412 365 16454.43 310.46 50933.64 88888.00 2017-12-31 07:45:37.912 365 16454.49 310.52 50933.65 88888.00 2017-12-31 07:45:38.412 365 16454.50 310.52 50933.62 88888.00 2017-12-31 07:45:38.912 365 16454.49 310.50 50933.68 88888.00 2017-12-31 07:45:39.412 365 16454.42 310.52 50933.62 88888.00 2017-12-31 07:45:39.912 365 16454.39 310.52 50933.68 88888.00 2017-12-31 07:45:40.412 365 16454.39 310.51 50933.70 88888.00 2017-12-31 07:45:40.912 365 16454.40 310.54 50933.70 88888.00 2017-12-31 07:45:41.412 365 16454.36 310.61 50933.66 88888.00 2017-12-31 07:45:41.912 365 16454.32 310.54 50933.63 88888.00 2017-12-31 07:45:42.412 365 16454.33 310.45 50933.71 88888.00 2017-12-31 07:45:42.912 365 16454.33 310.47 50933.65 88888.00 2017-12-31 07:45:43.412 365 16454.34 310.43 50933.68 88888.00 2017-12-31 07:45:43.912 365 16454.39 310.44 50933.71 88888.00 2017-12-31 07:45:44.412 365 16454.40 310.43 50933.70 88888.00 2017-12-31 07:45:44.912 365 16454.35 310.43 50933.69 88888.00 2017-12-31 07:45:45.412 365 16454.35 310.37 50933.70 88888.00 2017-12-31 07:45:45.912 365 16454.35 310.39 50933.70 88888.00 2017-12-31 07:45:46.412 365 16454.36 310.39 50933.69 88888.00 2017-12-31 07:45:46.912 365 16454.39 310.41 50933.70 88888.00 2017-12-31 07:45:47.412 365 16454.44 310.41 50933.68 88888.00 2017-12-31 07:45:47.912 365 16454.42 310.37 50933.69 88888.00 2017-12-31 07:45:48.412 365 16454.42 310.37 50933.70 88888.00 2017-12-31 07:45:48.912 365 16454.43 310.38 50933.71 88888.00 2017-12-31 07:45:49.412 365 16454.44 310.41 50933.69 88888.00 2017-12-31 07:45:49.912 365 16454.43 310.43 50933.69 88888.00 2017-12-31 07:45:50.412 365 16454.44 310.36 50933.65 88888.00 2017-12-31 07:45:50.912 365 16454.50 310.34 50933.65 88888.00 2017-12-31 07:45:51.412 365 16454.50 310.33 50933.61 88888.00 2017-12-31 07:45:51.912 365 16454.50 310.27 50933.60 88888.00 2017-12-31 07:45:52.412 365 16454.49 310.24 50933.69 88888.00 2017-12-31 07:45:52.913 365 16454.52 310.25 50933.72 88888.00 2017-12-31 07:45:53.413 365 16454.56 310.18 50933.70 88888.00 2017-12-31 07:45:53.913 365 16454.60 310.21 50933.64 88888.00 2017-12-31 07:45:54.413 365 16454.59 310.20 50933.60 88888.00 2017-12-31 07:45:54.913 365 16454.61 310.25 50933.57 88888.00 2017-12-31 07:45:55.413 365 16454.58 310.26 50933.60 88888.00 2017-12-31 07:45:55.913 365 16454.52 310.20 50933.60 88888.00 2017-12-31 07:45:56.413 365 16454.51 310.18 50933.60 88888.00 2017-12-31 07:45:56.913 365 16454.57 310.20 50933.54 88888.00 2017-12-31 07:45:57.413 365 16454.59 310.20 50933.54 88888.00 2017-12-31 07:45:57.913 365 16454.55 310.20 50933.57 88888.00 2017-12-31 07:45:58.413 365 16454.56 310.15 50933.64 88888.00 2017-12-31 07:45:58.913 365 16454.53 310.21 50933.59 88888.00 2017-12-31 07:45:59.413 365 16454.55 310.24 50933.57 88888.00 2017-12-31 07:45:59.913 365 16454.56 310.18 50933.68 88888.00 2017-12-31 07:46:00.413 365 16454.55 310.17 50933.66 88888.00 2017-12-31 07:46:00.913 365 16454.53 310.16 50933.64 88888.00 2017-12-31 07:46:01.413 365 16454.49 310.17 50933.62 88888.00 2017-12-31 07:46:01.913 365 16454.50 310.15 50933.59 88888.00 2017-12-31 07:46:02.413 365 16454.49 310.18 50933.52 88888.00 2017-12-31 07:46:02.913 365 16454.53 310.18 50933.54 88888.00 2017-12-31 07:46:03.413 365 16454.57 310.20 50933.59 88888.00 2017-12-31 07:46:03.913 365 16454.49 310.24 50933.60 88888.00 2017-12-31 07:46:04.413 365 16454.42 310.18 50933.57 88888.00 2017-12-31 07:46:04.913 365 16454.39 310.16 50933.63 88888.00 2017-12-31 07:46:05.413 365 16454.39 310.18 50933.63 88888.00 2017-12-31 07:46:05.913 365 16454.38 310.11 50933.63 88888.00 2017-12-31 07:46:06.413 365 16454.39 310.11 50933.57 88888.00 2017-12-31 07:46:06.913 365 16454.35 310.15 50933.56 88888.00 2017-12-31 07:46:07.413 365 16454.34 310.16 50933.61 88888.00 2017-12-31 07:46:07.913 365 16454.33 310.15 50933.60 88888.00 2017-12-31 07:46:08.413 365 16454.33 310.15 50933.61 88888.00 2017-12-31 07:46:08.913 365 16454.30 310.19 50933.69 88888.00 2017-12-31 07:46:09.413 365 16454.29 310.20 50933.64 88888.00 2017-12-31 07:46:09.913 365 16454.27 310.25 50933.62 88888.00 2017-12-31 07:46:10.413 365 16454.29 310.25 50933.70 88888.00 2017-12-31 07:46:10.913 365 16454.25 310.33 50933.72 88888.00 2017-12-31 07:46:11.413 365 16454.20 310.33 50933.70 88888.00 2017-12-31 07:46:11.913 365 16454.17 310.29 50933.69 88888.00 2017-12-31 07:46:12.413 365 16454.20 310.29 50933.75 88888.00 2017-12-31 07:46:12.913 365 16454.17 310.29 50933.76 88888.00 2017-12-31 07:46:13.413 365 16454.21 310.32 50933.73 88888.00 2017-12-31 07:46:13.913 365 16454.26 310.34 50933.71 88888.00 2017-12-31 07:46:14.413 365 16454.25 310.38 50933.69 88888.00 2017-12-31 07:46:14.913 365 16454.17 310.38 50933.70 88888.00 2017-12-31 07:46:15.413 365 16454.22 310.36 50933.73 88888.00 2017-12-31 07:46:15.913 365 16454.26 310.43 50933.78 88888.00 2017-12-31 07:46:16.413 365 16454.22 310.39 50933.73 88888.00 2017-12-31 07:46:16.913 365 16454.23 310.35 50933.65 88888.00 2017-12-31 07:46:17.413 365 16454.26 310.39 50933.69 88888.00 2017-12-31 07:46:17.913 365 16454.26 310.48 50933.64 88888.00 2017-12-31 07:46:18.404 365 16454.22 310.44 50933.66 88888.00 2017-12-31 07:46:18.904 365 16454.18 310.45 50933.64 88888.00 2017-12-31 07:46:19.404 365 16454.16 310.45 50933.63 88888.00 2017-12-31 07:46:19.904 365 16454.16 310.46 50933.65 88888.00 2017-12-31 07:46:20.404 365 16454.23 310.50 50933.69 88888.00 2017-12-31 07:46:20.904 365 16454.24 310.52 50933.66 88888.00 2017-12-31 07:46:21.404 365 16454.23 310.47 50933.65 88888.00 2017-12-31 07:46:21.904 365 16454.23 310.46 50933.64 88888.00 2017-12-31 07:46:22.404 365 16454.22 310.48 50933.62 88888.00 2017-12-31 07:46:22.904 365 16454.18 310.45 50933.66 88888.00 2017-12-31 07:46:23.404 365 16454.20 310.45 50933.62 88888.00 2017-12-31 07:46:23.904 365 16454.20 310.43 50933.71 88888.00 2017-12-31 07:46:24.404 365 16454.22 310.45 50933.71 88888.00 2017-12-31 07:46:24.904 365 16454.21 310.48 50933.69 88888.00 2017-12-31 07:46:25.404 365 16454.23 310.48 50933.64 88888.00 2017-12-31 07:46:25.904 365 16454.32 310.44 50933.63 88888.00 2017-12-31 07:46:26.404 365 16454.30 310.42 50933.64 88888.00 2017-12-31 07:46:26.904 365 16454.27 310.41 50933.62 88888.00 2017-12-31 07:46:27.404 365 16454.30 310.44 50933.68 88888.00 2017-12-31 07:46:27.904 365 16454.35 310.43 50933.64 88888.00 2017-12-31 07:46:28.404 365 16454.34 310.43 50933.66 88888.00 2017-12-31 07:46:28.904 365 16454.35 310.42 50933.65 88888.00 2017-12-31 07:46:29.404 365 16454.36 310.41 50933.64 88888.00 2017-12-31 07:46:29.904 365 16454.36 310.38 50933.68 88888.00 2017-12-31 07:46:30.404 365 16454.35 310.39 50933.70 88888.00 2017-12-31 07:46:30.904 365 16454.35 310.41 50933.76 88888.00 2017-12-31 07:46:31.404 365 16454.33 310.36 50933.76 88888.00 2017-12-31 07:46:31.904 365 16454.39 310.36 50933.73 88888.00 2017-12-31 07:46:32.404 365 16454.39 310.36 50933.73 88888.00 2017-12-31 07:46:32.904 365 16454.36 310.39 50933.78 88888.00 2017-12-31 07:46:33.404 365 16454.43 310.42 50933.73 88888.00 2017-12-31 07:46:33.904 365 16454.44 310.43 50933.78 88888.00 2017-12-31 07:46:34.404 365 16454.40 310.41 50933.79 88888.00 2017-12-31 07:46:34.904 365 16454.39 310.36 50933.75 88888.00 2017-12-31 07:46:35.404 365 16454.40 310.41 50933.76 88888.00 2017-12-31 07:46:35.904 365 16454.40 310.48 50933.79 88888.00 2017-12-31 07:46:36.404 365 16454.38 310.51 50933.78 88888.00 2017-12-31 07:46:36.904 365 16454.35 310.56 50933.76 88888.00 2017-12-31 07:46:37.404 365 16454.38 310.59 50933.74 88888.00 2017-12-31 07:46:37.904 365 16454.40 310.56 50933.69 88888.00 2017-12-31 07:46:38.404 365 16454.43 310.56 50933.65 88888.00 2017-12-31 07:46:38.904 365 16454.43 310.55 50933.70 88888.00 2017-12-31 07:46:39.404 365 16454.40 310.55 50933.60 88888.00 2017-12-31 07:46:39.904 365 16454.39 310.55 50933.64 88888.00 2017-12-31 07:46:40.404 365 16454.41 310.53 50933.69 88888.00 2017-12-31 07:46:40.904 365 16454.41 310.54 50933.68 88888.00 2017-12-31 07:46:41.404 365 16454.43 310.59 50933.74 88888.00 2017-12-31 07:46:41.904 365 16454.41 310.59 50933.79 88888.00 2017-12-31 07:46:42.404 365 16454.35 310.61 50933.79 88888.00 2017-12-31 07:46:42.904 365 16454.38 310.61 50933.81 88888.00 2017-12-31 07:46:43.404 365 16454.42 310.61 50933.75 88888.00 2017-12-31 07:46:43.904 365 16454.45 310.63 50933.71 88888.00 2017-12-31 07:46:44.404 365 16454.47 310.63 50933.72 88888.00 2017-12-31 07:46:44.904 365 16454.49 310.60 50933.72 88888.00 2017-12-31 07:46:45.404 365 16454.48 310.61 50933.72 88888.00 2017-12-31 07:46:45.904 365 16454.47 310.63 50933.71 88888.00 2017-12-31 07:46:46.404 365 16454.48 310.63 50933.70 88888.00 2017-12-31 07:46:46.904 365 16454.47 310.65 50933.72 88888.00 2017-12-31 07:46:47.404 365 16454.50 310.63 50933.72 88888.00 2017-12-31 07:46:47.904 365 16454.52 310.64 50933.74 88888.00 2017-12-31 07:46:48.405 365 16454.50 310.67 50933.79 88888.00 2017-12-31 07:46:48.905 365 16454.47 310.64 50933.75 88888.00 2017-12-31 07:46:49.405 365 16454.50 310.65 50933.71 88888.00 2017-12-31 07:46:49.905 365 16454.53 310.67 50933.74 88888.00 2017-12-31 07:46:50.405 365 16454.56 310.72 50933.75 88888.00 2017-12-31 07:46:50.905 365 16454.53 310.68 50933.82 88888.00 2017-12-31 07:46:51.405 365 16454.53 310.62 50933.84 88888.00 2017-12-31 07:46:51.905 365 16454.53 310.64 50933.78 88888.00 2017-12-31 07:46:52.405 365 16454.55 310.72 50933.79 88888.00 2017-12-31 07:46:52.905 365 16454.55 310.72 50933.76 88888.00 2017-12-31 07:46:53.405 365 16454.51 310.71 50933.74 88888.00 2017-12-31 07:46:53.905 365 16454.52 310.71 50933.74 88888.00 2017-12-31 07:46:54.405 365 16454.52 310.72 50933.81 88888.00 2017-12-31 07:46:54.905 365 16454.52 310.67 50933.87 88888.00 2017-12-31 07:46:55.405 365 16454.53 310.67 50933.85 88888.00 2017-12-31 07:46:55.905 365 16454.55 310.64 50933.87 88888.00 2017-12-31 07:46:56.405 365 16454.56 310.67 50933.88 88888.00 2017-12-31 07:46:56.905 365 16454.56 310.62 50933.89 88888.00 2017-12-31 07:46:57.405 365 16454.57 310.61 50933.83 88888.00 2017-12-31 07:46:57.905 365 16454.59 310.61 50933.84 88888.00 2017-12-31 07:46:58.405 365 16454.62 310.56 50933.83 88888.00 2017-12-31 07:46:58.905 365 16454.65 310.50 50933.87 88888.00 2017-12-31 07:46:59.405 365 16454.67 310.50 50933.90 88888.00 2017-12-31 07:46:59.905 365 16454.68 310.51 50933.82 88888.00 2017-12-31 07:47:00.405 365 16454.68 310.52 50933.82 88888.00 2017-12-31 07:47:00.905 365 16454.67 310.51 50933.83 88888.00 2017-12-31 07:47:01.405 365 16454.70 310.52 50933.84 88888.00 2017-12-31 07:47:01.905 365 16454.76 310.46 50933.87 88888.00 2017-12-31 07:47:02.405 365 16454.79 310.43 50933.87 88888.00 2017-12-31 07:47:02.905 365 16454.77 310.39 50933.82 88888.00 2017-12-31 07:47:03.405 365 16454.78 310.41 50933.83 88888.00 2017-12-31 07:47:03.905 365 16454.79 310.38 50933.80 88888.00 2017-12-31 07:47:04.405 365 16454.78 310.36 50933.78 88888.00 2017-12-31 07:47:04.905 365 16454.79 310.34 50933.75 88888.00 2017-12-31 07:47:05.405 365 16454.79 310.35 50933.76 88888.00 2017-12-31 07:47:05.905 365 16454.79 310.33 50933.78 88888.00 2017-12-31 07:47:06.405 365 16454.80 310.29 50933.80 88888.00 2017-12-31 07:47:06.905 365 16454.83 310.34 50933.80 88888.00 2017-12-31 07:47:07.405 365 16454.80 310.37 50933.75 88888.00 2017-12-31 07:47:07.905 365 16454.82 310.34 50933.78 88888.00 2017-12-31 07:47:08.405 365 16454.82 310.30 50933.78 88888.00 2017-12-31 07:47:08.905 365 16454.82 310.27 50933.82 88888.00 2017-12-31 07:47:09.405 365 16454.84 310.29 50933.84 88888.00 2017-12-31 07:47:09.905 365 16454.83 310.27 50933.83 88888.00 2017-12-31 07:47:10.405 365 16454.86 310.22 50933.79 88888.00 2017-12-31 07:47:10.905 365 16454.89 310.20 50933.76 88888.00 2017-12-31 07:47:11.405 365 16454.89 310.17 50933.75 88888.00 2017-12-31 07:47:11.905 365 16454.86 310.19 50933.79 88888.00 2017-12-31 07:47:12.405 365 16454.87 310.16 50933.82 88888.00 2017-12-31 07:47:12.905 365 16454.87 310.17 50933.76 88888.00 2017-12-31 07:47:13.405 365 16454.84 310.13 50933.79 88888.00 2017-12-31 07:47:13.905 365 16454.80 310.18 50933.74 88888.00 2017-12-31 07:47:14.405 365 16454.83 310.17 50933.71 88888.00 2017-12-31 07:47:14.905 365 16454.87 310.24 50933.76 88888.00 2017-12-31 07:47:15.405 365 16454.87 310.27 50933.78 88888.00 2017-12-31 07:47:15.905 365 16454.85 310.24 50933.72 88888.00 2017-12-31 07:47:16.405 365 16454.83 310.24 50933.72 88888.00 2017-12-31 07:47:16.905 365 16454.83 310.27 50933.76 88888.00 2017-12-31 07:47:17.405 365 16454.84 310.27 50933.80 88888.00 2017-12-31 07:47:17.905 365 16454.85 310.28 50933.75 88888.00 2017-12-31 07:47:18.406 365 16454.82 310.26 50933.75 88888.00 2017-12-31 07:47:18.906 365 16454.82 310.26 50933.76 88888.00 2017-12-31 07:47:19.406 365 16454.86 310.26 50933.73 88888.00 2017-12-31 07:47:19.906 365 16454.87 310.25 50933.66 88888.00 2017-12-31 07:47:20.406 365 16454.79 310.25 50933.60 88888.00 2017-12-31 07:47:20.906 365 16454.71 310.28 50933.57 88888.00 2017-12-31 07:47:21.406 365 16454.73 310.28 50933.65 88888.00 2017-12-31 07:47:21.906 365 16454.75 310.30 50933.64 88888.00 2017-12-31 07:47:22.406 365 16454.71 310.28 50933.63 88888.00 2017-12-31 07:47:22.906 365 16454.67 310.21 50933.68 88888.00 2017-12-31 07:47:23.406 365 16454.64 310.19 50933.75 88888.00 2017-12-31 07:47:23.906 365 16454.67 310.24 50933.74 88888.00 2017-12-31 07:47:24.406 365 16454.68 310.24 50933.72 88888.00 2017-12-31 07:47:24.906 365 16454.66 310.25 50933.75 88888.00 2017-12-31 07:47:25.406 365 16454.64 310.26 50933.79 88888.00 2017-12-31 07:47:25.906 365 16454.62 310.33 50933.81 88888.00 2017-12-31 07:47:26.406 365 16454.62 310.30 50933.78 88888.00 2017-12-31 07:47:26.906 365 16454.64 310.25 50933.82 88888.00 2017-12-31 07:47:27.406 365 16454.64 310.28 50933.80 88888.00 2017-12-31 07:47:27.906 365 16454.62 310.34 50933.79 88888.00 2017-12-31 07:47:28.406 365 16454.66 310.39 50933.74 88888.00 2017-12-31 07:47:28.906 365 16454.71 310.38 50933.71 88888.00 2017-12-31 07:47:29.406 365 16454.73 310.33 50933.78 88888.00 2017-12-31 07:47:29.906 365 16454.73 310.32 50933.83 88888.00 2017-12-31 07:47:30.406 365 16454.71 310.35 50933.82 88888.00 2017-12-31 07:47:30.906 365 16454.69 310.37 50933.85 88888.00 2017-12-31 07:47:31.406 365 16454.70 310.36 50933.82 88888.00 2017-12-31 07:47:31.906 365 16454.70 310.26 50933.89 88888.00 2017-12-31 07:47:32.406 365 16454.71 310.27 50933.90 88888.00 2017-12-31 07:47:32.906 365 16454.75 310.26 50933.87 88888.00 2017-12-31 07:47:33.406 365 16454.71 310.26 50933.85 88888.00 2017-12-31 07:47:33.906 365 16454.73 310.19 50933.79 88888.00 2017-12-31 07:47:34.406 365 16454.71 310.16 50933.85 88888.00 2017-12-31 07:47:34.906 365 16454.71 310.16 50933.82 88888.00 2017-12-31 07:47:35.406 365 16454.74 310.13 50933.79 88888.00 2017-12-31 07:47:35.906 365 16454.76 310.17 50933.76 88888.00 2017-12-31 07:47:36.406 365 16454.77 310.16 50933.79 88888.00 2017-12-31 07:47:36.906 365 16454.76 310.09 50933.76 88888.00 2017-12-31 07:47:37.406 365 16454.79 310.07 50933.80 88888.00 2017-12-31 07:47:37.906 365 16454.80 310.04 50933.80 88888.00 2017-12-31 07:47:38.406 365 16454.82 310.07 50933.79 88888.00 2017-12-31 07:47:38.906 365 16454.84 310.08 50933.76 88888.00 2017-12-31 07:47:39.406 365 16454.86 310.07 50933.78 88888.00 2017-12-31 07:47:39.906 365 16454.85 309.99 50933.79 88888.00 2017-12-31 07:47:40.406 365 16454.91 309.99 50933.83 88888.00 2017-12-31 07:47:40.906 365 16454.93 310.02 50933.83 88888.00 2017-12-31 07:47:41.406 365 16454.92 310.01 50933.78 88888.00 2017-12-31 07:47:41.906 365 16454.96 309.98 50933.73 88888.00 2017-12-31 07:47:42.406 365 16454.97 309.96 50933.73 88888.00 2017-12-31 07:47:42.906 365 16454.93 309.96 50933.75 88888.00 2017-12-31 07:47:43.406 365 16454.92 309.92 50933.75 88888.00 2017-12-31 07:47:43.906 365 16454.92 309.90 50933.75 88888.00 2017-12-31 07:47:44.406 365 16454.92 309.89 50933.79 88888.00 2017-12-31 07:47:44.906 365 16454.93 309.87 50933.75 88888.00 2017-12-31 07:47:45.406 365 16454.96 309.85 50933.71 88888.00 2017-12-31 07:47:45.906 365 16454.95 309.82 50933.70 88888.00 2017-12-31 07:47:46.406 365 16454.99 309.86 50933.72 88888.00 2017-12-31 07:47:46.906 365 16454.96 309.89 50933.72 88888.00 2017-12-31 07:47:47.406 365 16454.95 309.89 50933.72 88888.00 2017-12-31 07:47:47.906 365 16454.93 309.91 50933.74 88888.00 2017-12-31 07:47:48.407 365 16454.99 309.90 50933.74 88888.00 2017-12-31 07:47:48.907 365 16454.99 309.87 50933.74 88888.00 2017-12-31 07:47:49.407 365 16455.02 309.91 50933.80 88888.00 2017-12-31 07:47:49.907 365 16454.97 309.91 50933.73 88888.00 2017-12-31 07:47:50.407 365 16454.94 309.92 50933.64 88888.00 2017-12-31 07:47:50.907 365 16454.92 309.93 50933.66 88888.00 2017-12-31 07:47:51.407 365 16454.87 309.89 50933.70 88888.00 2017-12-31 07:47:51.907 365 16454.84 309.80 50933.70 88888.00 2017-12-31 07:47:52.407 365 16454.82 309.78 50933.65 88888.00 2017-12-31 07:47:52.907 365 16454.83 309.83 50933.64 88888.00 2017-12-31 07:47:53.407 365 16454.86 309.84 50933.62 88888.00 2017-12-31 07:47:53.907 365 16454.79 309.86 50933.69 88888.00 2017-12-31 07:47:54.407 365 16454.77 309.87 50933.71 88888.00 2017-12-31 07:47:54.907 365 16454.75 309.83 50933.74 88888.00 2017-12-31 07:47:55.407 365 16454.71 309.89 50933.78 88888.00 2017-12-31 07:47:55.907 365 16454.71 309.89 50933.78 88888.00 2017-12-31 07:47:56.407 365 16454.71 309.89 50933.73 88888.00 2017-12-31 07:47:56.907 365 16454.70 309.91 50933.75 88888.00 2017-12-31 07:47:57.407 365 16454.66 309.93 50933.82 88888.00 2017-12-31 07:47:57.907 365 16454.64 309.98 50933.81 88888.00 2017-12-31 07:47:58.407 365 16454.64 309.99 50933.78 88888.00 2017-12-31 07:47:58.907 365 16454.68 310.00 50933.80 88888.00 2017-12-31 07:47:59.407 365 16454.64 309.94 50933.75 88888.00 2017-12-31 07:47:59.907 365 16454.60 309.95 50933.76 88888.00 2017-12-31 07:48:00.407 365 16454.58 309.94 50933.76 88888.00 2017-12-31 07:48:00.907 365 16454.57 309.94 50933.76 88888.00 2017-12-31 07:48:01.407 365 16454.53 310.00 50933.75 88888.00 2017-12-31 07:48:01.907 365 16454.56 310.01 50933.81 88888.00 2017-12-31 07:48:02.407 365 16454.57 310.04 50933.78 88888.00 2017-12-31 07:48:02.907 365 16454.58 310.07 50933.73 88888.00 2017-12-31 07:48:03.407 365 16454.56 310.08 50933.76 88888.00 2017-12-31 07:48:03.907 365 16454.52 310.08 50933.79 88888.00 2017-12-31 07:48:04.407 365 16454.49 310.09 50933.84 88888.00 2017-12-31 07:48:04.907 365 16454.47 310.12 50933.83 88888.00 2017-12-31 07:48:05.407 365 16454.49 310.16 50933.76 88888.00 2017-12-31 07:48:05.907 365 16454.50 310.18 50933.76 88888.00 2017-12-31 07:48:06.407 365 16454.51 310.18 50933.71 88888.00 2017-12-31 07:48:06.907 365 16454.50 310.12 50933.62 88888.00 2017-12-31 07:48:07.407 365 16454.50 310.12 50933.62 88888.00 2017-12-31 07:48:07.907 365 16454.47 310.13 50933.59 88888.00 2017-12-31 07:48:08.407 365 16454.47 310.12 50933.70 88888.00 2017-12-31 07:48:08.907 365 16454.48 310.16 50933.79 88888.00 2017-12-31 07:48:09.407 365 16454.53 310.17 50933.76 88888.00 2017-12-31 07:48:09.907 365 16454.56 310.17 50933.76 88888.00 2017-12-31 07:48:10.407 365 16454.57 310.13 50933.74 88888.00 2017-12-31 07:48:10.907 365 16454.50 310.11 50933.75 88888.00 2017-12-31 07:48:11.407 365 16454.51 310.18 50933.72 88888.00 2017-12-31 07:48:11.907 365 16454.51 310.17 50933.70 88888.00 2017-12-31 07:48:12.407 365 16454.52 310.17 50933.76 88888.00 2017-12-31 07:48:12.907 365 16454.51 310.17 50933.75 88888.00 2017-12-31 07:48:13.407 365 16454.56 310.12 50933.73 88888.00 2017-12-31 07:48:13.907 365 16454.60 310.10 50933.74 88888.00 2017-12-31 07:48:14.407 365 16454.60 310.10 50933.74 88888.00 2017-12-31 07:48:14.907 365 16454.65 310.13 50933.75 88888.00 2017-12-31 07:48:15.407 365 16454.66 310.16 50933.79 88888.00 2017-12-31 07:48:15.907 365 16454.69 310.18 50933.78 88888.00 2017-12-31 07:48:16.407 365 16454.67 310.15 50933.74 88888.00 2017-12-31 07:48:16.907 365 16454.65 310.17 50933.74 88888.00 2017-12-31 07:48:17.407 365 16454.64 310.17 50933.76 88888.00 2017-12-31 07:48:17.907 365 16454.64 310.13 50933.79 88888.00 2017-12-31 07:48:18.408 365 16454.66 310.13 50933.81 88888.00 2017-12-31 07:48:18.908 365 16454.66 310.15 50933.74 88888.00 2017-12-31 07:48:19.408 365 16454.69 310.18 50933.69 88888.00 2017-12-31 07:48:19.908 365 16454.70 310.16 50933.71 88888.00 2017-12-31 07:48:20.408 365 16454.74 310.16 50933.72 88888.00 2017-12-31 07:48:20.908 365 16454.74 310.11 50933.72 88888.00 2017-12-31 07:48:21.408 365 16454.73 310.11 50933.70 88888.00 2017-12-31 07:48:21.908 365 16454.73 310.09 50933.66 88888.00 2017-12-31 07:48:22.408 365 16454.71 310.11 50933.71 88888.00 2017-12-31 07:48:22.908 365 16454.70 310.18 50933.73 88888.00 2017-12-31 07:48:23.408 365 16454.73 310.18 50933.71 88888.00 2017-12-31 07:48:23.908 365 16454.71 310.20 50933.66 88888.00 2017-12-31 07:48:24.408 365 16454.62 310.21 50933.74 88888.00 2017-12-31 07:48:24.908 365 16454.65 310.19 50933.74 88888.00 2017-12-31 07:48:25.408 365 16454.62 310.17 50933.72 88888.00 2017-12-31 07:48:25.908 365 16454.64 310.15 50933.70 88888.00 2017-12-31 07:48:26.408 365 16454.65 310.09 50933.72 88888.00 2017-12-31 07:48:26.908 365 16454.58 310.12 50933.70 88888.00 2017-12-31 07:48:27.408 365 16454.56 310.13 50933.72 88888.00 2017-12-31 07:48:27.908 365 16454.60 310.19 50933.80 88888.00 2017-12-31 07:48:28.408 365 16454.59 310.17 50933.85 88888.00 2017-12-31 07:48:28.908 365 16454.59 310.17 50933.82 88888.00 2017-12-31 07:48:29.408 365 16454.57 310.08 50933.79 88888.00 2017-12-31 07:48:29.908 365 16454.60 310.13 50933.79 88888.00 2017-12-31 07:48:30.408 365 16454.57 310.21 50933.85 88888.00 2017-12-31 07:48:30.908 365 16454.58 310.17 50933.80 88888.00 2017-12-31 07:48:31.408 365 16454.53 310.17 50933.82 88888.00 2017-12-31 07:48:31.908 365 16454.52 310.20 50933.82 88888.00 2017-12-31 07:48:32.408 365 16454.50 310.21 50933.81 88888.00 2017-12-31 07:48:32.908 365 16454.48 310.25 50933.80 88888.00 2017-12-31 07:48:33.408 365 16454.49 310.28 50933.82 88888.00 2017-12-31 07:48:33.908 365 16454.44 310.25 50933.80 88888.00 2017-12-31 07:48:34.408 365 16454.44 310.26 50933.78 88888.00 2017-12-31 07:48:34.908 365 16454.41 310.25 50933.83 88888.00 2017-12-31 07:48:35.408 365 16454.38 310.32 50933.85 88888.00 2017-12-31 07:48:35.908 365 16454.38 310.29 50933.88 88888.00 2017-12-31 07:48:36.408 365 16454.35 310.30 50933.87 88888.00 2017-12-31 07:48:36.908 365 16454.36 310.34 50933.84 88888.00 2017-12-31 07:48:37.408 365 16454.39 310.34 50933.81 88888.00 2017-12-31 07:48:37.908 365 16454.36 310.36 50933.88 88888.00 2017-12-31 07:48:38.408 365 16454.32 310.42 50933.90 88888.00 2017-12-31 07:48:38.908 365 16454.35 310.41 50933.85 88888.00 2017-12-31 07:48:39.408 365 16454.35 310.41 50933.93 88888.00 2017-12-31 07:48:39.908 365 16454.36 310.44 50933.97 88888.00 2017-12-31 07:48:40.408 365 16454.34 310.43 50934.00 88888.00 2017-12-31 07:48:40.908 365 16454.32 310.46 50933.97 88888.00 2017-12-31 07:48:41.408 365 16454.34 310.47 50933.91 88888.00 2017-12-31 07:48:41.908 365 16454.31 310.52 50933.89 88888.00 2017-12-31 07:48:42.408 365 16454.27 310.51 50933.92 88888.00 2017-12-31 07:48:42.908 365 16454.33 310.47 50933.94 88888.00 2017-12-31 07:48:43.408 365 16454.34 310.47 50933.90 88888.00 2017-12-31 07:48:43.908 365 16454.32 310.46 50933.91 88888.00 2017-12-31 07:48:44.408 365 16454.34 310.46 50933.96 88888.00 2017-12-31 07:48:44.908 365 16454.41 310.47 50934.00 88888.00 2017-12-31 07:48:45.408 365 16454.36 310.50 50933.97 88888.00 2017-12-31 07:48:45.908 365 16454.40 310.46 50933.92 88888.00 2017-12-31 07:48:46.408 365 16454.42 310.48 50933.84 88888.00 2017-12-31 07:48:46.908 365 16454.41 310.51 50933.85 88888.00 2017-12-31 07:48:47.408 365 16454.44 310.53 50933.82 88888.00 2017-12-31 07:48:47.908 365 16454.45 310.52 50933.88 88888.00 2017-12-31 07:48:48.409 365 16454.50 310.52 50933.94 88888.00 2017-12-31 07:48:48.909 365 16454.51 310.59 50933.94 88888.00 2017-12-31 07:48:49.409 365 16454.50 310.61 50933.90 88888.00 2017-12-31 07:48:49.909 365 16454.52 310.58 50933.85 88888.00 2017-12-31 07:48:50.409 365 16454.51 310.56 50933.85 88888.00 2017-12-31 07:48:50.909 365 16454.53 310.55 50933.94 88888.00 2017-12-31 07:48:51.409 365 16454.57 310.59 50933.93 88888.00 2017-12-31 07:48:51.909 365 16454.60 310.56 50933.94 88888.00 2017-12-31 07:48:52.409 365 16454.58 310.55 50933.93 88888.00 2017-12-31 07:48:52.909 365 16454.59 310.56 50933.88 88888.00 2017-12-31 07:48:53.409 365 16454.62 310.58 50933.84 88888.00 2017-12-31 07:48:53.909 365 16454.65 310.59 50933.87 88888.00 2017-12-31 07:48:54.409 365 16454.68 310.54 50933.88 88888.00 2017-12-31 07:48:54.909 365 16454.68 310.55 50933.85 88888.00 2017-12-31 07:48:55.409 365 16454.67 310.61 50933.80 88888.00 2017-12-31 07:48:55.909 365 16454.68 310.59 50933.84 88888.00 2017-12-31 07:48:56.409 365 16454.71 310.56 50933.83 88888.00 2017-12-31 07:48:56.909 365 16454.71 310.59 50933.81 88888.00 2017-12-31 07:48:57.409 365 16454.71 310.61 50933.79 88888.00 2017-12-31 07:48:57.909 365 16454.71 310.59 50933.81 88888.00 2017-12-31 07:48:58.409 365 16454.74 310.59 50933.83 88888.00 2017-12-31 07:48:58.909 365 16454.75 310.56 50933.76 88888.00 2017-12-31 07:48:59.409 365 16454.74 310.60 50933.80 88888.00 2017-12-31 07:48:59.909 365 16454.71 310.60 50933.87 88888.00 2017-12-31 07:49:00.409 365 16454.74 310.52 50933.83 88888.00 2017-12-31 07:49:00.909 365 16454.77 310.50 50933.85 88888.00 2017-12-31 07:49:01.409 365 16454.76 310.51 50933.83 88888.00 2017-12-31 07:49:01.909 365 16454.76 310.44 50933.85 88888.00 2017-12-31 07:49:02.409 365 16454.79 310.48 50933.89 88888.00 2017-12-31 07:49:02.909 365 16454.77 310.44 50933.85 88888.00 2017-12-31 07:49:03.409 365 16454.82 310.36 50933.87 88888.00 2017-12-31 07:49:03.909 365 16454.80 310.37 50933.78 88888.00 2017-12-31 07:49:04.409 365 16454.77 310.37 50933.74 88888.00 2017-12-31 07:49:04.909 365 16454.76 310.43 50933.80 88888.00 2017-12-31 07:49:05.409 365 16454.77 310.43 50933.74 88888.00 2017-12-31 07:49:05.909 365 16454.79 310.41 50933.78 88888.00 2017-12-31 07:49:06.409 365 16454.74 310.39 50933.84 88888.00 2017-12-31 07:49:06.909 365 16454.76 310.42 50933.82 88888.00 2017-12-31 07:49:07.409 365 16454.78 310.44 50933.78 88888.00 2017-12-31 07:49:07.909 365 16454.79 310.46 50933.74 88888.00 2017-12-31 07:49:08.409 365 16454.83 310.44 50933.74 88888.00 2017-12-31 07:49:08.909 365 16454.79 310.39 50933.79 88888.00 2017-12-31 07:49:09.409 365 16454.76 310.43 50933.82 88888.00 2017-12-31 07:49:09.909 365 16454.69 310.38 50933.88 88888.00 2017-12-31 07:49:10.409 365 16454.69 310.35 50933.83 88888.00 2017-12-31 07:49:10.909 365 16454.73 310.32 50933.74 88888.00 2017-12-31 07:49:11.409 365 16454.78 310.34 50933.76 88888.00 2017-12-31 07:49:11.909 365 16454.75 310.33 50933.82 88888.00 2017-12-31 07:49:12.409 365 16454.70 310.32 50933.87 88888.00 2017-12-31 07:49:12.909 365 16454.69 310.30 50933.82 88888.00 2017-12-31 07:49:13.410 365 16454.71 310.41 50933.85 88888.00 2017-12-31 07:49:13.910 365 16454.71 310.43 50933.82 88888.00 2017-12-31 07:49:14.410 365 16454.73 310.38 50933.83 88888.00 2017-12-31 07:49:14.910 365 16454.76 310.39 50933.82 88888.00 2017-12-31 07:49:15.410 365 16454.73 310.43 50933.89 88888.00 2017-12-31 07:49:15.910 365 16454.71 310.46 50933.89 88888.00 2017-12-31 07:49:16.410 365 16454.73 310.43 50933.84 88888.00 2017-12-31 07:49:16.910 365 16454.69 310.38 50933.88 88888.00 2017-12-31 07:49:17.410 365 16454.71 310.43 50933.81 88888.00 2017-12-31 07:49:17.910 365 16454.73 310.47 50933.85 88888.00 2017-12-31 07:49:18.410 365 16454.68 310.38 50933.92 88888.00 2017-12-31 07:49:18.910 365 16454.73 310.45 50933.93 88888.00 2017-12-31 07:49:19.410 365 16454.74 310.46 50933.96 88888.00 2017-12-31 07:49:19.910 365 16454.77 310.43 50933.90 88888.00 2017-12-31 07:49:20.410 365 16454.77 310.38 50933.88 88888.00 2017-12-31 07:49:20.910 365 16454.73 310.39 50933.89 88888.00 2017-12-31 07:49:21.410 365 16454.70 310.39 50933.80 88888.00 2017-12-31 07:49:21.910 365 16454.74 310.36 50933.82 88888.00 2017-12-31 07:49:22.410 365 16454.68 310.29 50933.80 88888.00 2017-12-31 07:49:22.910 365 16454.75 310.30 50933.74 88888.00 2017-12-31 07:49:23.410 365 16454.75 310.29 50933.78 88888.00 2017-12-31 07:49:23.910 365 16454.73 310.28 50933.78 88888.00 2017-12-31 07:49:24.410 365 16454.73 310.26 50933.78 88888.00 2017-12-31 07:49:24.910 365 16454.68 310.28 50933.76 88888.00 2017-12-31 07:49:25.410 365 16454.66 310.32 50933.78 88888.00 2017-12-31 07:49:25.910 365 16454.66 310.37 50933.79 88888.00 2017-12-31 07:49:26.410 365 16454.68 310.35 50933.82 88888.00 2017-12-31 07:49:26.910 365 16454.69 310.35 50933.82 88888.00 2017-12-31 07:49:27.410 365 16454.70 310.29 50933.78 88888.00 2017-12-31 07:49:27.910 365 16454.71 310.22 50933.75 88888.00 2017-12-31 07:49:28.410 365 16454.74 310.22 50933.75 88888.00 2017-12-31 07:49:28.910 365 16454.71 310.26 50933.74 88888.00 2017-12-31 07:49:29.410 365 16454.69 310.27 50933.74 88888.00 2017-12-31 07:49:29.910 365 16454.70 310.25 50933.78 88888.00 2017-12-31 07:49:30.410 365 16454.62 310.21 50933.78 88888.00 2017-12-31 07:49:30.910 365 16454.62 310.19 50933.79 88888.00 2017-12-31 07:49:31.410 365 16454.67 310.28 50933.78 88888.00 2017-12-31 07:49:31.910 365 16454.70 310.30 50933.79 88888.00 2017-12-31 07:49:32.410 365 16454.67 310.30 50933.79 88888.00 2017-12-31 07:49:32.910 365 16454.66 310.34 50933.84 88888.00 2017-12-31 07:49:33.410 365 16454.64 310.37 50933.82 88888.00 2017-12-31 07:49:33.910 365 16454.64 310.36 50933.83 88888.00 2017-12-31 07:49:34.410 365 16454.62 310.37 50933.78 88888.00 2017-12-31 07:49:34.910 365 16454.57 310.41 50933.80 88888.00 2017-12-31 07:49:35.410 365 16454.56 310.45 50933.78 88888.00 2017-12-31 07:49:35.910 365 16454.55 310.42 50933.76 88888.00 2017-12-31 07:49:36.410 365 16454.56 310.41 50933.75 88888.00 2017-12-31 07:49:36.910 365 16454.56 310.39 50933.80 88888.00 2017-12-31 07:49:37.410 365 16454.52 310.39 50933.87 88888.00 2017-12-31 07:49:37.910 365 16454.49 310.44 50933.83 88888.00 2017-12-31 07:49:38.410 365 16454.47 310.47 50933.83 88888.00 2017-12-31 07:49:38.910 365 16454.47 310.52 50933.79 88888.00 2017-12-31 07:49:39.410 365 16454.51 310.55 50933.76 88888.00 2017-12-31 07:49:39.910 365 16454.51 310.51 50933.87 88888.00 2017-12-31 07:49:40.410 365 16454.47 310.53 50933.88 88888.00 2017-12-31 07:49:40.910 365 16454.47 310.52 50933.91 88888.00 2017-12-31 07:49:41.410 365 16454.47 310.47 50933.91 88888.00 2017-12-31 07:49:41.910 365 16454.47 310.52 50933.82 88888.00 2017-12-31 07:49:42.410 365 16454.45 310.55 50933.85 88888.00 2017-12-31 07:49:42.910 365 16454.42 310.53 50933.87 88888.00 2017-12-31 07:49:43.411 365 16454.41 310.53 50933.83 88888.00 2017-12-31 07:49:43.911 365 16454.43 310.56 50933.84 88888.00 2017-12-31 07:49:44.411 365 16454.45 310.55 50933.84 88888.00 2017-12-31 07:49:44.911 365 16454.48 310.47 50933.75 88888.00 2017-12-31 07:49:45.411 365 16454.48 310.46 50933.73 88888.00 2017-12-31 07:49:45.911 365 16454.45 310.53 50933.81 88888.00 2017-12-31 07:49:46.411 365 16454.47 310.51 50933.84 88888.00 2017-12-31 07:49:46.911 365 16454.47 310.55 50933.81 88888.00 2017-12-31 07:49:47.411 365 16454.47 310.55 50933.80 88888.00 2017-12-31 07:49:47.911 365 16454.45 310.50 50933.85 88888.00 2017-12-31 07:49:48.411 365 16454.49 310.51 50933.88 88888.00 2017-12-31 07:49:48.911 365 16454.49 310.48 50933.87 88888.00 2017-12-31 07:49:49.411 365 16454.50 310.48 50933.87 88888.00 2017-12-31 07:49:49.911 365 16454.45 310.51 50933.85 88888.00 2017-12-31 07:49:50.411 365 16454.48 310.54 50933.85 88888.00 2017-12-31 07:49:50.911 365 16454.51 310.58 50933.87 88888.00 2017-12-31 07:49:51.411 365 16454.51 310.54 50933.88 88888.00 2017-12-31 07:49:51.911 365 16454.55 310.55 50933.83 88888.00 2017-12-31 07:49:52.411 365 16454.61 310.56 50933.80 88888.00 2017-12-31 07:49:52.911 365 16454.59 310.54 50933.74 88888.00 2017-12-31 07:49:53.411 365 16454.58 310.56 50933.76 88888.00 2017-12-31 07:49:53.911 365 16454.59 310.52 50933.79 88888.00 2017-12-31 07:49:54.411 365 16454.60 310.54 50933.75 88888.00 2017-12-31 07:49:54.911 365 16454.65 310.54 50933.75 88888.00 2017-12-31 07:49:55.411 365 16454.68 310.52 50933.81 88888.00 2017-12-31 07:49:55.911 365 16454.66 310.50 50933.81 88888.00 2017-12-31 07:49:56.411 365 16454.65 310.43 50933.83 88888.00 2017-12-31 07:49:56.911 365 16454.64 310.44 50933.80 88888.00 2017-12-31 07:49:57.411 365 16454.64 310.41 50933.80 88888.00 2017-12-31 07:49:57.911 365 16454.60 310.42 50933.85 88888.00 2017-12-31 07:49:58.411 365 16454.58 310.42 50933.79 88888.00 2017-12-31 07:49:58.911 365 16454.58 310.37 50933.78 88888.00 2017-12-31 07:49:59.411 365 16454.60 310.37 50933.80 88888.00 2017-12-31 07:49:59.911 365 16454.59 310.39 50933.79 88888.00 2017-12-31 07:50:00.411 365 16454.61 310.35 50933.76 88888.00 2017-12-31 07:50:00.911 365 16454.58 310.34 50933.80 88888.00 2017-12-31 07:50:01.411 365 16454.58 310.29 50933.81 88888.00 2017-12-31 07:50:01.911 365 16454.64 310.27 50933.76 88888.00 2017-12-31 07:50:02.411 365 16454.65 310.28 50933.78 88888.00 2017-12-31 07:50:02.911 365 16454.64 310.28 50933.78 88888.00 2017-12-31 07:50:03.411 365 16454.61 310.30 50933.75 88888.00 2017-12-31 07:50:03.911 365 16454.64 310.29 50933.76 88888.00 2017-12-31 07:50:04.411 365 16454.67 310.22 50933.85 88888.00 2017-12-31 07:50:04.911 365 16454.67 310.25 50933.84 88888.00 2017-12-31 07:50:05.411 365 16454.66 310.22 50933.78 88888.00 2017-12-31 07:50:05.911 365 16454.67 310.29 50933.75 88888.00 2017-12-31 07:50:06.411 365 16454.67 310.34 50933.75 88888.00 2017-12-31 07:50:06.911 365 16454.62 310.33 50933.79 88888.00 2017-12-31 07:50:07.411 365 16454.56 310.28 50933.83 88888.00 2017-12-31 07:50:07.911 365 16454.56 310.27 50933.82 88888.00 2017-12-31 07:50:08.411 365 16454.61 310.29 50933.81 88888.00 2017-12-31 07:50:08.911 365 16454.62 310.25 50933.82 88888.00 2017-12-31 07:50:09.911 365 16454.59 310.29 50933.79 88888.00 2017-12-31 07:50:10.411 365 16454.60 310.37 50933.75 88888.00 2017-12-31 07:50:10.911 365 16454.58 310.37 50933.76 88888.00 2017-12-31 07:50:11.411 365 16454.60 310.39 50933.73 88888.00 2017-12-31 07:50:11.911 365 16454.61 310.42 50933.83 88888.00 2017-12-31 07:50:12.411 365 16454.56 310.38 50933.84 88888.00 2017-12-31 07:50:12.911 365 16454.55 310.38 50933.81 88888.00 2017-12-31 07:50:13.411 365 16454.53 310.45 50933.84 88888.00 2017-12-31 07:50:13.911 365 16454.52 310.47 50933.80 88888.00 2017-12-31 07:50:14.411 365 16454.53 310.47 50933.85 88888.00 2017-12-31 07:50:14.912 365 16454.53 310.48 50933.87 88888.00 2017-12-31 07:50:15.412 365 16454.56 310.50 50933.88 88888.00 2017-12-31 07:50:16.412 365 16454.51 310.51 50933.70 88888.00 2017-12-31 07:50:16.912 365 16454.52 310.53 50933.70 88888.00 2017-12-31 07:50:17.412 365 16454.49 310.56 50933.68 88888.00 2017-12-31 07:50:17.912 365 16454.50 310.60 50933.70 88888.00 2017-12-31 07:50:18.412 365 16454.53 310.52 50933.70 88888.00 2017-12-31 07:50:18.912 365 16454.48 310.54 50933.68 88888.00 2017-12-31 07:50:19.412 365 16454.47 310.58 50933.69 88888.00 2017-12-31 07:50:19.912 365 16454.44 310.56 50933.65 88888.00 2017-12-31 07:50:20.412 365 16454.43 310.52 50933.68 88888.00 2017-12-31 07:50:20.912 365 16454.45 310.56 50933.76 88888.00 2017-12-31 07:50:21.412 365 16454.48 310.61 50933.71 88888.00 2017-12-31 07:50:21.912 365 16454.47 310.59 50933.63 88888.00 2017-12-31 07:50:22.412 365 16454.47 310.59 50933.64 88888.00 2017-12-31 07:50:22.912 365 16454.47 310.52 50933.64 88888.00 2017-12-31 07:50:23.412 365 16454.44 310.55 50933.55 88888.00 2017-12-31 07:50:23.912 365 16454.44 310.61 50933.70 88888.00 2017-12-31 07:50:24.412 365 16454.42 310.63 50933.70 88888.00 2017-12-31 07:50:24.912 365 16454.45 310.64 50933.68 88888.00 2017-12-31 07:50:25.412 365 16454.45 310.68 50933.69 88888.00 2017-12-31 07:50:25.912 365 16454.44 310.64 50933.71 88888.00 2017-12-31 07:50:26.412 365 16454.42 310.59 50933.69 88888.00 2017-12-31 07:50:26.912 365 16454.43 310.59 50933.65 88888.00 2017-12-31 07:50:27.412 365 16454.44 310.56 50933.60 88888.00 2017-12-31 07:50:27.912 365 16454.48 310.52 50933.60 88888.00 2017-12-31 07:50:28.412 365 16454.51 310.60 50933.62 88888.00 2017-12-31 07:50:28.912 365 16454.52 310.65 50933.68 88888.00 2017-12-31 07:50:29.412 365 16454.51 310.64 50933.66 88888.00 2017-12-31 07:50:29.912 365 16454.48 310.63 50933.66 88888.00 2017-12-31 07:50:30.412 365 16454.49 310.62 50933.65 88888.00 2017-12-31 07:50:30.912 365 16454.52 310.61 50933.65 88888.00 2017-12-31 07:50:31.412 365 16454.53 310.55 50933.69 88888.00 2017-12-31 07:50:31.912 365 16454.55 310.52 50933.69 88888.00 2017-12-31 07:50:32.412 365 16454.51 310.55 50933.63 88888.00 2017-12-31 07:50:32.912 365 16454.50 310.54 50933.65 88888.00 2017-12-31 07:50:33.412 365 16454.51 310.54 50933.66 88888.00 2017-12-31 07:50:33.912 365 16454.55 310.52 50933.64 88888.00 2017-12-31 07:50:34.412 365 16454.55 310.54 50933.69 88888.00 2017-12-31 07:50:34.912 365 16454.57 310.54 50933.73 88888.00 2017-12-31 07:50:35.412 365 16454.57 310.53 50933.76 88888.00 2017-12-31 07:50:35.912 365 16454.59 310.53 50933.79 88888.00 2017-12-31 07:50:36.412 365 16454.57 310.59 50933.80 88888.00 2017-12-31 07:50:36.912 365 16454.57 310.59 50933.75 88888.00 2017-12-31 07:50:37.412 365 16454.56 310.56 50933.78 88888.00 2017-12-31 07:50:37.912 365 16454.57 310.53 50933.73 88888.00 2017-12-31 07:50:38.412 365 16454.57 310.56 50933.72 88888.00 2017-12-31 07:50:38.912 365 16454.58 310.53 50933.70 88888.00 2017-12-31 07:50:39.412 365 16454.57 310.48 50933.64 88888.00 2017-12-31 07:50:39.912 365 16454.57 310.51 50933.64 88888.00 2017-12-31 07:50:40.412 365 16454.62 310.55 50933.64 88888.00 2017-12-31 07:50:40.912 365 16454.65 310.55 50933.69 88888.00 2017-12-31 07:50:41.413 365 16454.64 310.52 50933.70 88888.00 2017-12-31 07:50:41.913 365 16454.62 310.53 50933.65 88888.00 2017-12-31 07:50:42.413 365 16454.59 310.56 50933.66 88888.00 2017-12-31 07:50:42.913 365 16454.60 310.52 50933.71 88888.00 2017-12-31 07:50:43.413 365 16454.61 310.54 50933.76 88888.00 2017-12-31 07:50:43.913 365 16454.59 310.55 50933.84 88888.00 2017-12-31 07:50:44.413 365 16454.59 310.53 50933.83 88888.00 2017-12-31 07:50:44.913 365 16454.61 310.51 50933.79 88888.00 2017-12-31 07:50:45.413 365 16454.59 310.48 50933.80 88888.00 2017-12-31 07:50:45.913 365 16454.59 310.47 50933.80 88888.00 2017-12-31 07:50:46.413 365 16454.61 310.52 50933.80 88888.00 2017-12-31 07:50:46.913 365 16454.58 310.53 50933.81 88888.00 2017-12-31 07:50:47.413 365 16454.55 310.52 50933.73 88888.00 2017-12-31 07:50:47.913 365 16454.51 310.59 50933.71 88888.00 2017-12-31 07:50:48.413 365 16454.53 310.56 50933.76 88888.00 2017-12-31 07:50:48.913 365 16454.57 310.58 50933.79 88888.00 2017-12-31 07:50:49.413 365 16454.59 310.62 50933.82 88888.00 2017-12-31 07:50:49.913 365 16454.58 310.67 50933.79 88888.00 2017-12-31 07:50:50.413 365 16454.55 310.67 50933.74 88888.00 2017-12-31 07:50:50.913 365 16454.50 310.67 50933.72 88888.00 2017-12-31 07:50:51.413 365 16454.50 310.61 50933.76 88888.00 2017-12-31 07:50:51.913 365 16454.52 310.56 50933.74 88888.00 2017-12-31 07:50:52.413 365 16454.52 310.52 50933.73 88888.00 2017-12-31 07:50:52.913 365 16454.52 310.53 50933.76 88888.00 2017-12-31 07:50:53.413 365 16454.50 310.59 50933.76 88888.00 2017-12-31 07:50:53.913 365 16454.51 310.61 50933.79 88888.00 2017-12-31 07:50:54.413 365 16454.51 310.58 50933.79 88888.00 2017-12-31 07:50:54.913 365 16454.49 310.55 50933.73 88888.00 2017-12-31 07:50:55.413 365 16454.47 310.55 50933.72 88888.00 2017-12-31 07:50:55.913 365 16454.47 310.55 50933.79 88888.00 2017-12-31 07:50:56.413 365 16454.51 310.55 50933.82 88888.00 2017-12-31 07:50:56.913 365 16454.52 310.52 50933.84 88888.00 2017-12-31 07:50:57.413 365 16454.49 310.52 50933.85 88888.00 2017-12-31 07:50:57.913 365 16454.51 310.58 50933.76 88888.00 2017-12-31 07:50:58.413 365 16454.52 310.59 50933.71 88888.00 2017-12-31 07:50:58.913 365 16454.48 310.52 50933.78 88888.00 2017-12-31 07:50:59.413 365 16454.44 310.52 50933.79 88888.00 2017-12-31 07:50:59.913 365 16454.45 310.55 50933.73 88888.00 2017-12-31 07:51:00.413 365 16454.45 310.50 50933.74 88888.00 2017-12-31 07:51:00.913 365 16454.44 310.52 50933.76 88888.00 2017-12-31 07:51:01.413 365 16454.44 310.60 50933.76 88888.00 2017-12-31 07:51:01.913 365 16454.43 310.59 50933.70 88888.00 2017-12-31 07:51:02.413 365 16454.43 310.55 50933.62 88888.00 2017-12-31 07:51:02.913 365 16454.44 310.60 50933.63 88888.00 2017-12-31 07:51:03.413 365 16454.45 310.63 50933.65 88888.00 2017-12-31 07:51:03.913 365 16454.44 310.63 50933.72 88888.00 2017-12-31 07:51:04.413 365 16454.48 310.58 50933.73 88888.00 2017-12-31 07:51:04.913 365 16454.50 310.54 50933.69 88888.00 2017-12-31 07:51:05.413 365 16454.51 310.52 50933.71 88888.00 2017-12-31 07:51:05.913 365 16454.49 310.50 50933.74 88888.00 2017-12-31 07:51:06.413 365 16454.44 310.48 50933.74 88888.00 2017-12-31 07:51:06.913 365 16454.42 310.50 50933.76 88888.00 2017-12-31 07:51:07.413 365 16454.44 310.45 50933.78 88888.00 2017-12-31 07:51:07.913 365 16454.48 310.42 50933.85 88888.00 2017-12-31 07:51:08.413 365 16454.48 310.39 50933.83 88888.00 2017-12-31 07:51:08.913 365 16454.48 310.47 50933.75 88888.00 2017-12-31 07:51:09.413 365 16454.49 310.51 50933.68 88888.00 2017-12-31 07:51:09.913 365 16454.51 310.50 50933.68 88888.00 2017-12-31 07:51:10.404 365 16454.50 310.50 50933.72 88888.00 2017-12-31 07:51:10.904 365 16454.50 310.51 50933.74 88888.00 2017-12-31 07:51:11.404 365 16454.50 310.45 50933.65 88888.00 2017-12-31 07:51:11.904 365 16454.49 310.46 50933.56 88888.00 2017-12-31 07:51:12.404 365 16454.48 310.54 50933.60 88888.00 2017-12-31 07:51:12.904 365 16454.49 310.51 50933.64 88888.00 2017-12-31 07:51:13.404 365 16454.49 310.47 50933.70 88888.00 2017-12-31 07:51:13.904 365 16454.49 310.42 50933.72 88888.00 2017-12-31 07:51:14.404 365 16454.50 310.44 50933.71 88888.00 2017-12-31 07:51:14.904 365 16454.50 310.45 50933.71 88888.00 2017-12-31 07:51:15.404 365 16454.52 310.39 50933.74 88888.00 2017-12-31 07:51:15.904 365 16454.49 310.42 50933.84 88888.00 2017-12-31 07:51:16.404 365 16454.43 310.39 50933.75 88888.00 2017-12-31 07:51:16.904 365 16454.45 310.37 50933.69 88888.00 2017-12-31 07:51:17.404 365 16454.47 310.41 50933.70 88888.00 2017-12-31 07:51:17.904 365 16454.45 310.41 50933.75 88888.00 2017-12-31 07:51:18.404 365 16454.43 310.43 50933.73 88888.00 2017-12-31 07:51:18.904 365 16454.42 310.44 50933.78 88888.00 2017-12-31 07:51:19.404 365 16454.43 310.45 50933.83 88888.00 2017-12-31 07:51:19.904 365 16454.41 310.43 50933.76 88888.00 2017-12-31 07:51:20.404 365 16454.36 310.45 50933.73 88888.00 2017-12-31 07:51:20.904 365 16454.40 310.48 50933.74 88888.00 2017-12-31 07:51:21.404 365 16454.39 310.48 50933.72 88888.00 2017-12-31 07:51:21.904 365 16454.41 310.46 50933.71 88888.00 2017-12-31 07:51:22.404 365 16454.43 310.47 50933.78 88888.00 2017-12-31 07:51:22.904 365 16454.43 310.50 50933.78 88888.00 2017-12-31 07:51:23.404 365 16454.45 310.52 50933.73 88888.00 2017-12-31 07:51:23.904 365 16454.44 310.48 50933.71 88888.00 2017-12-31 07:51:24.404 365 16454.39 310.45 50933.70 88888.00 2017-12-31 07:51:24.904 365 16454.39 310.41 50933.71 88888.00 2017-12-31 07:51:25.404 365 16454.38 310.46 50933.68 88888.00 2017-12-31 07:51:25.904 365 16454.36 310.43 50933.61 88888.00 2017-12-31 07:51:26.404 365 16454.39 310.48 50933.66 88888.00 2017-12-31 07:51:26.904 365 16454.40 310.54 50933.69 88888.00 2017-12-31 07:51:27.404 365 16454.39 310.41 50933.65 88888.00 2017-12-31 07:51:27.904 365 16454.38 310.33 50933.68 88888.00 2017-12-31 07:51:28.404 365 16454.36 310.33 50933.70 88888.00 2017-12-31 07:51:28.904 365 16454.35 310.37 50933.65 88888.00 2017-12-31 07:51:29.404 365 16454.34 310.43 50933.75 88888.00 2017-12-31 07:51:29.904 365 16454.36 310.43 50933.76 88888.00 2017-12-31 07:51:30.404 365 16454.44 310.38 50933.71 88888.00 2017-12-31 07:51:30.904 365 16454.38 310.37 50933.74 88888.00 2017-12-31 07:51:31.404 365 16454.39 310.36 50933.68 88888.00 2017-12-31 07:51:31.904 365 16454.34 310.35 50933.72 88888.00 2017-12-31 07:51:32.404 365 16454.33 310.39 50933.75 88888.00 2017-12-31 07:51:32.904 365 16454.33 310.35 50933.73 88888.00 2017-12-31 07:51:33.404 365 16454.35 310.34 50933.69 88888.00 2017-12-31 07:51:33.904 365 16454.34 310.38 50933.68 88888.00 2017-12-31 07:51:34.404 365 16454.31 310.44 50933.61 88888.00 2017-12-31 07:51:34.904 365 16454.29 310.48 50933.60 88888.00 2017-12-31 07:51:35.404 365 16454.30 310.50 50933.59 88888.00 2017-12-31 07:51:35.904 365 16454.31 310.44 50933.59 88888.00 2017-12-31 07:51:36.404 365 16454.29 310.35 50933.57 88888.00 2017-12-31 07:51:36.904 365 16454.26 310.39 50933.56 88888.00 2017-12-31 07:51:37.404 365 16454.29 310.38 50933.56 88888.00 2017-12-31 07:51:37.904 365 16454.25 310.44 50933.55 88888.00 2017-12-31 07:51:38.404 365 16454.24 310.45 50933.59 88888.00 2017-12-31 07:51:38.904 365 16454.30 310.45 50933.54 88888.00 2017-12-31 07:51:39.404 365 16454.29 310.44 50933.47 88888.00 2017-12-31 07:51:39.904 365 16454.26 310.43 50933.56 88888.00 2017-12-31 07:51:40.405 365 16454.29 310.46 50933.61 88888.00 2017-12-31 07:51:40.905 365 16454.30 310.44 50933.65 88888.00 2017-12-31 07:51:41.405 365 16454.24 310.47 50933.70 88888.00 2017-12-31 07:51:41.905 365 16454.23 310.45 50933.65 88888.00 2017-12-31 07:51:42.405 365 16454.23 310.46 50933.69 88888.00 2017-12-31 07:51:42.905 365 16454.24 310.42 50933.66 88888.00 2017-12-31 07:51:43.405 365 16454.16 310.44 50933.65 88888.00 2017-12-31 07:51:43.905 365 16454.14 310.55 50933.66 88888.00 2017-12-31 07:51:44.405 365 16454.12 310.63 50933.65 88888.00 2017-12-31 07:51:44.905 365 16454.09 310.64 50933.68 88888.00 2017-12-31 07:51:45.405 365 16454.13 310.63 50933.66 88888.00 2017-12-31 07:51:45.905 365 16454.15 310.65 50933.68 88888.00 2017-12-31 07:51:46.405 365 16454.15 310.67 50933.70 88888.00 2017-12-31 07:51:46.905 365 16454.17 310.70 50933.72 88888.00 2017-12-31 07:51:47.405 365 16454.20 310.70 50933.66 88888.00 2017-12-31 07:51:47.905 365 16454.23 310.70 50933.64 88888.00 2017-12-31 07:51:48.405 365 16454.22 310.76 50933.71 88888.00 2017-12-31 07:51:48.905 365 16454.21 310.74 50933.70 88888.00 2017-12-31 07:51:49.405 365 16454.18 310.70 50933.69 88888.00 2017-12-31 07:51:49.905 365 16454.17 310.72 50933.68 88888.00 2017-12-31 07:51:50.405 365 16454.18 310.72 50933.72 88888.00 2017-12-31 07:51:50.905 365 16454.17 310.73 50933.80 88888.00 2017-12-31 07:51:51.405 365 16454.13 310.78 50933.84 88888.00 2017-12-31 07:51:51.905 365 16454.16 310.81 50933.75 88888.00 2017-12-31 07:51:52.405 365 16454.18 310.82 50933.74 88888.00 2017-12-31 07:51:52.905 365 16454.18 310.83 50933.74 88888.00 2017-12-31 07:51:53.405 365 16454.20 310.90 50933.75 88888.00 2017-12-31 07:51:53.905 365 16454.22 310.91 50933.75 88888.00 2017-12-31 07:51:54.405 365 16454.23 310.88 50933.70 88888.00 2017-12-31 07:51:54.905 365 16454.22 310.82 50933.71 88888.00 2017-12-31 07:51:55.405 365 16454.20 310.79 50933.69 88888.00 2017-12-31 07:51:55.905 365 16454.24 310.71 50933.74 88888.00 2017-12-31 07:51:56.405 365 16454.23 310.73 50933.75 88888.00 2017-12-31 07:51:56.905 365 16454.24 310.85 50933.76 88888.00 2017-12-31 07:51:57.405 365 16454.22 310.79 50933.84 88888.00 2017-12-31 07:51:57.905 365 16454.21 310.78 50933.82 88888.00 2017-12-31 07:51:58.405 365 16454.21 310.82 50933.74 88888.00 2017-12-31 07:51:58.905 365 16454.22 310.83 50933.68 88888.00 2017-12-31 07:51:59.405 365 16454.26 310.83 50933.62 88888.00 2017-12-31 07:51:59.905 365 16454.27 310.86 50933.70 88888.00 2017-12-31 07:52:00.405 365 16454.25 310.88 50933.75 88888.00 2017-12-31 07:52:00.905 365 16454.31 310.86 50933.74 88888.00 2017-12-31 07:52:01.405 365 16454.31 310.87 50933.70 88888.00 2017-12-31 07:52:01.905 365 16454.26 310.82 50933.68 88888.00 2017-12-31 07:52:02.405 365 16454.30 310.81 50933.66 88888.00 2017-12-31 07:52:02.905 365 16454.33 310.82 50933.61 88888.00 2017-12-31 07:52:03.405 365 16454.29 310.78 50933.55 88888.00 2017-12-31 07:52:03.905 365 16454.30 310.72 50933.55 88888.00 2017-12-31 07:52:04.405 365 16454.34 310.77 50933.61 88888.00 2017-12-31 07:52:04.905 365 16454.35 310.76 50933.61 88888.00 2017-12-31 07:52:05.405 365 16454.40 310.79 50933.57 88888.00 2017-12-31 07:52:05.905 365 16454.42 310.83 50933.55 88888.00 2017-12-31 07:52:06.405 365 16454.40 310.86 50933.57 88888.00 2017-12-31 07:52:06.905 365 16454.42 310.87 50933.57 88888.00 2017-12-31 07:52:07.405 365 16454.43 310.78 50933.59 88888.00 2017-12-31 07:52:07.905 365 16454.45 310.72 50933.57 88888.00 2017-12-31 07:52:08.405 365 16454.48 310.74 50933.60 88888.00 2017-12-31 07:52:08.905 365 16454.50 310.78 50933.63 88888.00 2017-12-31 07:52:09.405 365 16454.52 310.76 50933.66 88888.00 2017-12-31 07:52:09.905 365 16454.53 310.72 50933.63 88888.00 2017-12-31 07:52:10.406 365 16454.55 310.73 50933.57 88888.00 2017-12-31 07:52:10.906 365 16454.55 310.72 50933.59 88888.00 2017-12-31 07:52:11.406 365 16454.53 310.69 50933.65 88888.00 2017-12-31 07:52:11.906 365 16454.51 310.68 50933.65 88888.00 2017-12-31 07:52:12.406 365 16454.52 310.69 50933.63 88888.00 2017-12-31 07:52:12.906 365 16454.57 310.68 50933.62 88888.00 2017-12-31 07:52:13.406 365 16454.58 310.63 50933.54 88888.00 2017-12-31 07:52:13.906 365 16454.58 310.62 50933.52 88888.00 2017-12-31 07:52:14.406 365 16454.60 310.58 50933.52 88888.00 2017-12-31 07:52:14.906 365 16454.61 310.62 50933.52 88888.00 2017-12-31 07:52:15.406 365 16454.62 310.61 50933.54 88888.00 2017-12-31 07:52:15.906 365 16454.62 310.60 50933.53 88888.00 2017-12-31 07:52:16.406 365 16454.64 310.60 50933.53 88888.00 2017-12-31 07:52:16.906 365 16454.65 310.60 50933.61 88888.00 2017-12-31 07:52:17.406 365 16454.65 310.59 50933.53 88888.00 2017-12-31 07:52:17.906 365 16454.64 310.54 50933.51 88888.00 2017-12-31 07:52:18.406 365 16454.66 310.60 50933.52 88888.00 2017-12-31 07:52:18.906 365 16454.62 310.58 50933.51 88888.00 2017-12-31 07:52:19.406 365 16454.66 310.54 50933.51 88888.00 2017-12-31 07:52:19.906 365 16454.67 310.52 50933.50 88888.00 2017-12-31 07:52:20.406 365 16454.64 310.56 50933.42 88888.00 2017-12-31 07:52:20.906 365 16454.62 310.53 50933.47 88888.00 2017-12-31 07:52:21.406 365 16454.68 310.53 50933.51 88888.00 2017-12-31 07:52:21.906 365 16454.71 310.50 50933.51 88888.00 2017-12-31 07:52:22.406 365 16454.71 310.51 50933.43 88888.00 2017-12-31 07:52:22.906 365 16454.70 310.48 50933.53 88888.00 2017-12-31 07:52:23.406 365 16454.67 310.47 50933.48 88888.00 2017-12-31 07:52:23.906 365 16454.73 310.47 50933.42 88888.00 2017-12-31 07:52:24.406 365 16454.73 310.47 50933.46 88888.00 2017-12-31 07:52:24.906 365 16454.75 310.45 50933.44 88888.00 2017-12-31 07:52:25.406 365 16454.70 310.41 50933.44 88888.00 2017-12-31 07:52:25.906 365 16454.69 310.41 50933.48 88888.00 2017-12-31 07:52:26.406 365 16454.70 310.37 50933.56 88888.00 2017-12-31 07:52:26.906 365 16454.69 310.41 50933.50 88888.00 2017-12-31 07:52:27.406 365 16454.71 310.42 50933.48 88888.00 2017-12-31 07:52:27.906 365 16454.75 310.41 50933.48 88888.00 2017-12-31 07:52:28.406 365 16454.75 310.43 50933.43 88888.00 2017-12-31 07:52:28.906 365 16454.77 310.41 50933.38 88888.00 2017-12-31 07:52:29.406 365 16454.74 310.36 50933.34 88888.00 2017-12-31 07:52:29.906 365 16454.70 310.33 50933.32 88888.00 2017-12-31 07:52:30.406 365 16454.71 310.25 50933.34 88888.00 2017-12-31 07:52:30.906 365 16454.75 310.26 50933.36 88888.00 2017-12-31 07:52:31.406 365 16454.73 310.34 50933.36 88888.00 2017-12-31 07:52:31.906 365 16454.73 310.32 50933.33 88888.00 2017-12-31 07:52:32.406 365 16454.74 310.27 50933.27 88888.00 2017-12-31 07:52:32.906 365 16454.74 310.21 50933.27 88888.00 2017-12-31 07:52:33.406 365 16454.73 310.19 50933.38 88888.00 2017-12-31 07:52:33.906 365 16454.70 310.20 50933.42 88888.00 2017-12-31 07:52:34.406 365 16454.71 310.22 50933.30 88888.00 2017-12-31 07:52:34.906 365 16454.74 310.22 50933.26 88888.00 2017-12-31 07:52:35.406 365 16454.73 310.25 50933.26 88888.00 2017-12-31 07:52:35.906 365 16454.69 310.25 50933.27 88888.00 2017-12-31 07:52:36.406 365 16454.66 310.21 50933.22 88888.00 2017-12-31 07:52:36.906 365 16454.61 310.21 50933.27 88888.00 2017-12-31 07:52:37.406 365 16454.62 310.16 50933.24 88888.00 2017-12-31 07:52:37.906 365 16454.61 310.18 50933.19 88888.00 2017-12-31 07:52:38.406 365 16454.66 310.16 50933.23 88888.00 2017-12-31 07:52:38.906 365 16454.61 310.07 50933.22 88888.00 2017-12-31 07:52:39.406 365 16454.56 310.10 50933.26 88888.00 2017-12-31 07:52:39.906 365 16454.59 310.11 50933.25 88888.00 2017-12-31 07:52:40.407 365 16454.57 310.13 50933.23 88888.00 2017-12-31 07:52:40.907 365 16454.56 310.17 50933.16 88888.00 2017-12-31 07:52:41.407 365 16454.55 310.10 50933.15 88888.00 2017-12-31 07:52:41.907 365 16454.56 310.08 50933.24 88888.00 2017-12-31 07:52:42.407 365 16454.53 310.08 50933.28 88888.00 2017-12-31 07:52:42.907 365 16454.56 310.16 50933.28 88888.00 2017-12-31 07:52:43.407 365 16454.60 310.19 50933.27 88888.00 2017-12-31 07:52:43.907 365 16454.61 310.22 50933.18 88888.00 2017-12-31 07:52:44.407 365 16454.60 310.21 50933.10 88888.00 2017-12-31 07:52:44.907 365 16454.58 310.17 50933.15 88888.00 2017-12-31 07:52:45.407 365 16454.58 310.20 50933.14 88888.00 2017-12-31 07:52:45.907 365 16454.57 310.17 50933.16 88888.00 2017-12-31 07:52:46.407 365 16454.52 310.11 50933.17 88888.00 2017-12-31 07:52:46.907 365 16454.59 310.16 50933.15 88888.00 2017-12-31 07:52:47.407 365 16454.56 310.17 50933.17 88888.00 2017-12-31 07:52:47.907 365 16454.45 310.19 50933.19 88888.00 2017-12-31 07:52:48.407 365 16454.44 310.22 50933.22 88888.00 2017-12-31 07:52:48.907 365 16454.50 310.21 50933.19 88888.00 2017-12-31 07:52:49.407 365 16454.49 310.27 50933.16 88888.00 2017-12-31 07:52:49.907 365 16454.47 310.32 50933.15 88888.00 2017-12-31 07:52:50.407 365 16454.47 310.36 50933.20 88888.00 2017-12-31 07:52:50.907 365 16454.45 310.39 50933.24 88888.00 2017-12-31 07:52:51.407 365 16454.50 310.43 50933.23 88888.00 2017-12-31 07:52:51.907 365 16454.48 310.41 50933.20 88888.00 2017-12-31 07:52:52.407 365 16454.41 310.38 50933.22 88888.00 2017-12-31 07:52:52.907 365 16454.39 310.39 50933.23 88888.00 2017-12-31 07:52:53.407 365 16454.44 310.43 50933.25 88888.00 2017-12-31 07:52:53.907 365 16454.44 310.43 50933.27 88888.00 2017-12-31 07:52:54.407 365 16454.43 310.44 50933.30 88888.00 2017-12-31 07:52:54.907 365 16454.44 310.50 50933.33 88888.00 2017-12-31 07:52:55.407 365 16454.45 310.41 50933.28 88888.00 2017-12-31 07:52:55.907 365 16454.43 310.35 50933.34 88888.00 2017-12-31 07:52:56.407 365 16454.42 310.38 50933.30 88888.00 2017-12-31 07:52:56.907 365 16454.44 310.42 50933.32 88888.00 2017-12-31 07:52:57.407 365 16454.45 310.38 50933.29 88888.00 2017-12-31 07:52:57.907 365 16454.41 310.38 50933.29 88888.00 2017-12-31 07:52:58.407 365 16454.40 310.41 50933.33 88888.00 2017-12-31 07:52:58.907 365 16454.41 310.43 50933.34 88888.00 2017-12-31 07:52:59.407 365 16454.41 310.42 50933.41 88888.00 2017-12-31 07:52:59.907 365 16454.36 310.42 50933.43 88888.00 2017-12-31 07:53:00.407 365 16454.41 310.39 50933.35 88888.00 2017-12-31 07:53:00.907 365 16454.42 310.39 50933.28 88888.00 2017-12-31 07:53:01.407 365 16454.38 310.42 50933.32 88888.00 2017-12-31 07:53:01.907 365 16454.36 310.47 50933.26 88888.00 2017-12-31 07:53:02.407 365 16454.41 310.46 50933.30 88888.00 2017-12-31 07:53:02.907 365 16454.39 310.43 50933.34 88888.00 2017-12-31 07:53:03.407 365 16454.36 310.45 50933.34 88888.00 2017-12-31 07:53:03.907 365 16454.43 310.42 50933.34 88888.00 2017-12-31 07:53:04.407 365 16454.44 310.41 50933.33 88888.00 2017-12-31 07:53:04.907 365 16454.43 310.41 50933.35 88888.00 2017-12-31 07:53:05.407 365 16454.43 310.41 50933.37 88888.00 2017-12-31 07:53:05.907 365 16454.45 310.36 50933.33 88888.00 2017-12-31 07:53:06.407 365 16454.45 310.35 50933.30 88888.00 2017-12-31 07:53:06.907 365 16454.44 310.42 50933.36 88888.00 2017-12-31 07:53:07.407 365 16454.44 310.42 50933.39 88888.00 2017-12-31 07:53:07.907 365 16454.45 310.41 50933.43 88888.00 2017-12-31 07:53:08.407 365 16454.48 310.35 50933.43 88888.00 2017-12-31 07:53:08.907 365 16454.45 310.38 50933.34 88888.00 2017-12-31 07:53:09.407 365 16454.45 310.36 50933.30 88888.00 2017-12-31 07:53:09.907 365 16454.42 310.38 50933.30 88888.00 2017-12-31 07:53:10.408 365 16454.44 310.34 50933.33 88888.00 2017-12-31 07:53:10.908 365 16454.47 310.35 50933.33 88888.00 2017-12-31 07:53:11.408 365 16454.44 310.35 50933.33 88888.00 2017-12-31 07:53:11.908 365 16454.48 310.41 50933.34 88888.00 2017-12-31 07:53:12.408 365 16454.49 310.42 50933.37 88888.00 2017-12-31 07:53:12.908 365 16454.45 310.43 50933.36 88888.00 2017-12-31 07:53:13.408 365 16454.44 310.38 50933.37 88888.00 2017-12-31 07:53:13.908 365 16454.43 310.38 50933.41 88888.00 2017-12-31 07:53:14.408 365 16454.43 310.43 50933.46 88888.00 2017-12-31 07:53:14.908 365 16454.43 310.38 50933.54 88888.00 2017-12-31 07:53:15.408 365 16454.40 310.36 50933.55 88888.00 2017-12-31 07:53:15.908 365 16454.43 310.44 50933.53 88888.00 2017-12-31 07:53:16.408 365 16454.47 310.51 50933.55 88888.00 2017-12-31 07:53:16.908 365 16454.44 310.51 50933.55 88888.00 2017-12-31 07:53:17.408 365 16454.40 310.47 50933.54 88888.00 2017-12-31 07:53:17.908 365 16454.44 310.47 50933.52 88888.00 2017-12-31 07:53:18.408 365 16454.42 310.50 50933.55 88888.00 2017-12-31 07:53:18.908 365 16454.48 310.51 50933.57 88888.00 2017-12-31 07:53:19.408 365 16454.47 310.52 50933.61 88888.00 2017-12-31 07:53:19.908 365 16454.51 310.52 50933.54 88888.00 2017-12-31 07:53:20.408 365 16454.47 310.51 50933.48 88888.00 2017-12-31 07:53:20.908 365 16454.42 310.52 50933.51 88888.00 2017-12-31 07:53:21.408 365 16454.41 310.51 50933.54 88888.00 2017-12-31 07:53:21.908 365 16454.38 310.54 50933.61 88888.00 2017-12-31 07:53:22.408 365 16454.38 310.54 50933.61 88888.00 2017-12-31 07:53:22.908 365 16454.38 310.59 50933.54 88888.00 2017-12-31 07:53:23.408 365 16454.35 310.55 50933.60 88888.00 2017-12-31 07:53:23.908 365 16454.35 310.55 50933.65 88888.00 2017-12-31 07:53:24.408 365 16454.41 310.58 50933.65 88888.00 2017-12-31 07:53:24.908 365 16454.44 310.59 50933.65 88888.00 2017-12-31 07:53:25.408 365 16454.48 310.60 50933.68 88888.00 2017-12-31 07:53:25.908 365 16454.44 310.64 50933.68 88888.00 2017-12-31 07:53:26.408 365 16454.44 310.65 50933.70 88888.00 2017-12-31 07:53:26.908 365 16454.50 310.60 50933.71 88888.00 2017-12-31 07:53:27.408 365 16454.48 310.63 50933.69 88888.00 2017-12-31 07:53:27.908 365 16454.43 310.62 50933.61 88888.00 2017-12-31 07:53:28.408 365 16454.42 310.60 50933.61 88888.00 2017-12-31 07:53:28.908 365 16454.48 310.61 50933.61 88888.00 2017-12-31 07:53:29.408 365 16454.43 310.62 50933.61 88888.00 2017-12-31 07:53:29.908 365 16454.43 310.61 50933.65 88888.00 2017-12-31 07:53:30.408 365 16454.42 310.65 50933.71 88888.00 2017-12-31 07:53:30.908 365 16454.41 310.68 50933.70 88888.00 2017-12-31 07:53:31.408 365 16454.42 310.68 50933.65 88888.00 2017-12-31 07:53:31.908 365 16454.43 310.70 50933.66 88888.00 2017-12-31 07:53:32.408 365 16454.40 310.70 50933.64 88888.00 2017-12-31 07:53:32.908 365 16454.41 310.70 50933.56 88888.00 2017-12-31 07:53:33.408 365 16454.40 310.67 50933.56 88888.00 2017-12-31 07:53:33.908 365 16454.40 310.69 50933.55 88888.00 2017-12-31 07:53:34.408 365 16454.36 310.65 50933.61 88888.00 2017-12-31 07:53:34.908 365 16454.36 310.67 50933.68 88888.00 2017-12-31 07:53:35.408 365 16454.36 310.74 50933.64 88888.00 2017-12-31 07:53:35.908 365 16454.40 310.72 50933.60 88888.00 2017-12-31 07:53:36.408 365 16454.40 310.68 50933.59 88888.00 2017-12-31 07:53:36.908 365 16454.43 310.64 50933.62 88888.00 2017-12-31 07:53:37.408 365 16454.44 310.63 50933.64 88888.00 2017-12-31 07:53:37.908 365 16454.49 310.69 50933.62 88888.00 2017-12-31 07:53:38.408 365 16454.52 310.65 50933.60 88888.00 2017-12-31 07:53:38.908 365 16454.51 310.63 50933.59 88888.00 2017-12-31 07:53:39.408 365 16454.44 310.62 50933.69 88888.00 2017-12-31 07:53:39.908 365 16454.49 310.70 50933.70 88888.00 2017-12-31 07:53:40.409 365 16454.51 310.71 50933.71 88888.00 2017-12-31 07:53:40.909 365 16454.52 310.68 50933.70 88888.00 2017-12-31 07:53:41.409 365 16454.53 310.68 50933.71 88888.00 2017-12-31 07:53:41.909 365 16454.59 310.71 50933.68 88888.00 2017-12-31 07:53:42.409 365 16454.62 310.74 50933.64 88888.00 2017-12-31 07:53:42.909 365 16454.62 310.71 50933.69 88888.00 2017-12-31 07:53:43.409 365 16454.62 310.73 50933.69 88888.00 2017-12-31 07:53:43.909 365 16454.65 310.70 50933.68 88888.00 2017-12-31 07:53:44.409 365 16454.61 310.72 50933.64 88888.00 2017-12-31 07:53:44.909 365 16454.64 310.78 50933.56 88888.00 2017-12-31 07:53:45.409 365 16454.61 310.78 50933.54 88888.00 2017-12-31 07:53:45.909 365 16454.60 310.76 50933.60 88888.00 2017-12-31 07:53:46.409 365 16454.61 310.76 50933.54 88888.00 2017-12-31 07:53:46.909 365 16454.58 310.68 50933.51 88888.00 2017-12-31 07:53:47.409 365 16454.58 310.67 50933.45 88888.00 2017-12-31 07:53:47.909 365 16454.53 310.67 50933.50 88888.00 2017-12-31 07:53:48.409 365 16454.55 310.70 50933.46 88888.00 2017-12-31 07:53:48.909 365 16454.58 310.72 50933.47 88888.00 2017-12-31 07:53:49.409 365 16454.60 310.63 50933.51 88888.00 2017-12-31 07:53:49.909 365 16454.59 310.65 50933.60 88888.00 2017-12-31 07:53:50.409 365 16454.56 310.68 50933.59 88888.00 2017-12-31 07:53:50.909 365 16454.57 310.61 50933.53 88888.00 2017-12-31 07:53:51.409 365 16454.60 310.58 50933.54 88888.00 2017-12-31 07:53:51.909 365 16454.57 310.60 50933.59 88888.00 2017-12-31 07:53:52.409 365 16454.58 310.64 50933.50 88888.00 2017-12-31 07:53:52.909 365 16454.58 310.59 50933.45 88888.00 2017-12-31 07:53:53.409 365 16454.58 310.61 50933.47 88888.00 2017-12-31 07:53:53.909 365 16454.56 310.62 50933.59 88888.00 2017-12-31 07:53:54.409 365 16454.53 310.58 50933.61 88888.00 2017-12-31 07:53:54.909 365 16454.57 310.60 50933.53 88888.00 2017-12-31 07:53:55.409 365 16454.59 310.67 50933.52 88888.00 2017-12-31 07:53:55.909 365 16454.58 310.64 50933.48 88888.00 2017-12-31 07:53:56.409 365 16454.58 310.64 50933.52 88888.00 2017-12-31 07:53:56.909 365 16454.58 310.69 50933.53 88888.00 2017-12-31 07:53:57.409 365 16454.53 310.71 50933.52 88888.00 2017-12-31 07:53:57.909 365 16454.53 310.64 50933.47 88888.00 2017-12-31 07:53:58.409 365 16454.58 310.60 50933.48 88888.00 2017-12-31 07:53:58.909 365 16454.60 310.59 50933.48 88888.00 2017-12-31 07:53:59.409 365 16454.58 310.61 50933.52 88888.00 2017-12-31 07:53:59.909 365 16454.53 310.60 50933.51 88888.00 2017-12-31 07:54:00.409 365 16454.52 310.56 50933.61 88888.00 2017-12-31 07:54:00.909 365 16454.53 310.55 50933.56 88888.00 2017-12-31 07:54:01.409 365 16454.53 310.56 50933.54 88888.00 2017-12-31 07:54:01.909 365 16454.50 310.59 50933.55 88888.00 2017-12-31 07:54:02.409 365 16454.49 310.58 50933.60 88888.00 2017-12-31 07:54:02.909 365 16454.53 310.60 50933.55 88888.00 2017-12-31 07:54:03.409 365 16454.55 310.60 50933.53 88888.00 2017-12-31 07:54:03.909 365 16454.49 310.56 50933.54 88888.00 2017-12-31 07:54:04.409 365 16454.51 310.56 50933.53 88888.00 2017-12-31 07:54:04.909 365 16454.51 310.55 50933.52 88888.00 2017-12-31 07:54:05.410 365 16454.56 310.58 50933.61 88888.00 2017-12-31 07:54:05.910 365 16454.56 310.64 50933.55 88888.00 2017-12-31 07:54:06.410 365 16454.55 310.67 50933.56 88888.00 2017-12-31 07:54:06.910 365 16454.53 310.65 50933.59 88888.00 2017-12-31 07:54:07.410 365 16454.53 310.64 50933.54 88888.00 2017-12-31 07:54:07.910 365 16454.52 310.61 50933.56 88888.00 2017-12-31 07:54:08.410 365 16454.56 310.69 50933.54 88888.00 2017-12-31 07:54:08.910 365 16454.55 310.65 50933.55 88888.00 2017-12-31 07:54:09.410 365 16454.50 310.61 50933.61 88888.00 2017-12-31 07:54:09.910 365 16454.50 310.61 50933.61 88888.00 2017-12-31 07:54:10.410 365 16454.48 310.61 50933.61 88888.00 2017-12-31 07:54:10.910 365 16454.50 310.64 50933.66 88888.00 2017-12-31 07:54:11.410 365 16454.48 310.62 50933.66 88888.00 2017-12-31 07:54:11.910 365 16454.43 310.59 50933.62 88888.00 2017-12-31 07:54:12.410 365 16454.43 310.63 50933.64 88888.00 2017-12-31 07:54:12.910 365 16454.44 310.64 50933.69 88888.00 2017-12-31 07:54:13.410 365 16454.43 310.63 50933.65 88888.00 2017-12-31 07:54:13.910 365 16454.41 310.67 50933.62 88888.00 2017-12-31 07:54:14.410 365 16454.44 310.71 50933.64 88888.00 2017-12-31 07:54:14.910 365 16454.47 310.71 50933.62 88888.00 2017-12-31 07:54:15.410 365 16454.44 310.74 50933.62 88888.00 2017-12-31 07:54:15.910 365 16454.44 310.70 50933.63 88888.00 2017-12-31 07:54:16.410 365 16454.47 310.68 50933.61 88888.00 2017-12-31 07:54:16.910 365 16454.42 310.65 50933.64 88888.00 2017-12-31 07:54:17.410 365 16454.36 310.68 50933.66 88888.00 2017-12-31 07:54:17.910 365 16454.36 310.70 50933.69 88888.00 2017-12-31 07:54:18.410 365 16454.35 310.72 50933.69 88888.00 2017-12-31 07:54:18.910 365 16454.36 310.72 50933.69 88888.00 2017-12-31 07:54:19.410 365 16454.40 310.74 50933.64 88888.00 2017-12-31 07:54:19.910 365 16454.40 310.81 50933.64 88888.00 2017-12-31 07:54:20.410 365 16454.35 310.81 50933.70 88888.00 2017-12-31 07:54:20.910 365 16454.35 310.76 50933.72 88888.00 2017-12-31 07:54:21.410 365 16454.35 310.73 50933.71 88888.00 2017-12-31 07:54:21.910 365 16454.35 310.70 50933.69 88888.00 2017-12-31 07:54:22.410 365 16454.34 310.71 50933.68 88888.00 2017-12-31 07:54:22.910 365 16454.34 310.79 50933.70 88888.00 2017-12-31 07:54:23.410 365 16454.33 310.82 50933.68 88888.00 2017-12-31 07:54:23.910 365 16454.32 310.81 50933.70 88888.00 2017-12-31 07:54:24.410 365 16454.34 310.80 50933.70 88888.00 2017-12-31 07:54:24.910 365 16454.39 310.81 50933.61 88888.00 2017-12-31 07:54:25.410 365 16454.38 310.79 50933.63 88888.00 2017-12-31 07:54:25.910 365 16454.41 310.81 50933.64 88888.00 2017-12-31 07:54:26.410 365 16454.39 310.86 50933.59 88888.00 2017-12-31 07:54:26.910 365 16454.32 310.89 50933.65 88888.00 2017-12-31 07:54:27.410 365 16454.31 310.86 50933.64 88888.00 2017-12-31 07:54:27.910 365 16454.33 310.86 50933.65 88888.00 2017-12-31 07:54:28.410 365 16454.31 310.88 50933.65 88888.00 2017-12-31 07:54:28.910 365 16454.26 310.87 50933.60 88888.00 2017-12-31 07:54:29.410 365 16454.24 310.90 50933.61 88888.00 2017-12-31 07:54:29.910 365 16454.30 310.89 50933.62 88888.00 2017-12-31 07:54:30.410 365 16454.34 310.91 50933.66 88888.00 2017-12-31 07:54:30.910 365 16454.34 310.94 50933.64 88888.00 2017-12-31 07:54:31.410 365 16454.40 310.94 50933.61 88888.00 2017-12-31 07:54:31.910 365 16454.41 310.88 50933.64 88888.00 2017-12-31 07:54:32.410 365 16454.40 310.88 50933.71 88888.00 2017-12-31 07:54:32.910 365 16454.39 310.85 50933.76 88888.00 2017-12-31 07:54:33.410 365 16454.40 310.89 50933.72 88888.00 2017-12-31 07:54:33.910 365 16454.38 310.93 50933.71 88888.00 2017-12-31 07:54:34.410 365 16454.38 310.86 50933.66 88888.00 2017-12-31 07:54:34.910 365 16454.39 310.88 50933.69 88888.00 2017-12-31 07:54:35.411 365 16454.39 310.88 50933.63 88888.00 2017-12-31 07:54:35.911 365 16454.39 310.87 50933.61 88888.00 2017-12-31 07:54:36.411 365 16454.40 310.82 50933.60 88888.00 2017-12-31 07:54:36.911 365 16454.40 310.79 50933.65 88888.00 2017-12-31 07:54:37.411 365 16454.44 310.80 50933.79 88888.00 2017-12-31 07:54:37.911 365 16454.43 310.82 50933.74 88888.00 2017-12-31 07:54:38.411 365 16454.42 310.88 50933.69 88888.00 2017-12-31 07:54:38.911 365 16454.44 310.83 50933.63 88888.00 2017-12-31 07:54:39.411 365 16454.44 310.81 50933.65 88888.00 2017-12-31 07:54:39.911 365 16454.44 310.82 50933.64 88888.00 2017-12-31 07:54:40.411 365 16454.43 310.78 50933.60 88888.00 2017-12-31 07:54:40.911 365 16454.44 310.74 50933.60 88888.00 2017-12-31 07:54:41.411 365 16454.45 310.79 50933.57 88888.00 2017-12-31 07:54:41.911 365 16454.47 310.76 50933.56 88888.00 2017-12-31 07:54:42.411 365 16454.47 310.74 50933.61 88888.00 2017-12-31 07:54:42.911 365 16454.47 310.73 50933.68 88888.00 2017-12-31 07:54:43.411 365 16454.44 310.71 50933.62 88888.00 2017-12-31 07:54:43.911 365 16454.45 310.67 50933.56 88888.00 2017-12-31 07:54:44.411 365 16454.44 310.69 50933.57 88888.00 2017-12-31 07:54:44.911 365 16454.47 310.69 50933.48 88888.00 2017-12-31 07:54:45.411 365 16454.51 310.63 50933.55 88888.00 2017-12-31 07:54:45.911 365 16454.50 310.62 50933.55 88888.00 2017-12-31 07:54:46.411 365 16454.52 310.64 50933.52 88888.00 2017-12-31 07:54:46.911 365 16454.53 310.64 50933.52 88888.00 2017-12-31 07:54:47.411 365 16454.52 310.64 50933.55 88888.00 2017-12-31 07:54:47.911 365 16454.53 310.62 50933.51 88888.00 2017-12-31 07:54:48.411 365 16454.52 310.62 50933.55 88888.00 2017-12-31 07:54:48.911 365 16454.51 310.63 50933.65 88888.00 2017-12-31 07:54:49.411 365 16454.53 310.60 50933.57 88888.00 2017-12-31 07:54:49.911 365 16454.53 310.60 50933.60 88888.00 2017-12-31 07:54:50.411 365 16454.56 310.62 50933.62 88888.00 2017-12-31 07:54:50.911 365 16454.59 310.62 50933.63 88888.00 2017-12-31 07:54:51.411 365 16454.57 310.63 50933.61 88888.00 2017-12-31 07:54:51.911 365 16454.55 310.56 50933.59 88888.00 2017-12-31 07:54:52.411 365 16454.55 310.47 50933.54 88888.00 2017-12-31 07:54:52.911 365 16454.53 310.43 50933.54 88888.00 2017-12-31 07:54:53.411 365 16454.56 310.44 50933.50 88888.00 2017-12-31 07:54:53.911 365 16454.57 310.43 50933.50 88888.00 2017-12-31 07:54:54.411 365 16454.57 310.45 50933.50 88888.00 2017-12-31 07:54:54.911 365 16454.55 310.44 50933.52 88888.00 2017-12-31 07:54:55.411 365 16454.56 310.41 50933.54 88888.00 2017-12-31 07:54:55.911 365 16454.55 310.43 50933.52 88888.00 2017-12-31 07:54:56.411 365 16454.51 310.44 50933.57 88888.00 2017-12-31 07:54:56.911 365 16454.48 310.45 50933.52 88888.00 2017-12-31 07:54:57.411 365 16454.50 310.46 50933.55 88888.00 2017-12-31 07:54:57.911 365 16454.50 310.46 50933.59 88888.00 2017-12-31 07:54:58.411 365 16454.47 310.43 50933.57 88888.00 2017-12-31 07:54:58.911 365 16454.42 310.41 50933.53 88888.00 2017-12-31 07:54:59.411 365 16454.40 310.43 50933.48 88888.00 2017-12-31 07:54:59.911 365 16454.36 310.38 50933.50 88888.00 2017-12-31 07:55:00.411 365 16454.34 310.41 50933.54 88888.00 2017-12-31 07:55:00.911 365 16454.34 310.41 50933.52 88888.00 2017-12-31 07:55:01.411 365 16454.34 310.42 50933.57 88888.00 2017-12-31 07:55:01.911 365 16454.36 310.43 50933.68 88888.00 2017-12-31 07:55:02.411 365 16454.33 310.50 50933.65 88888.00 2017-12-31 07:55:02.911 365 16454.34 310.51 50933.62 88888.00 2017-12-31 07:55:03.411 365 16454.30 310.52 50933.60 88888.00 2017-12-31 07:55:03.911 365 16454.26 310.50 50933.51 88888.00 2017-12-31 07:55:04.411 365 16454.24 310.50 50933.48 88888.00 2017-12-31 07:55:04.911 365 16454.21 310.50 50933.50 88888.00 2017-12-31 07:55:05.412 365 16454.18 310.53 50933.51 88888.00 2017-12-31 07:55:05.912 365 16454.21 310.50 50933.51 88888.00 2017-12-31 07:55:06.412 365 16454.23 310.48 50933.54 88888.00 2017-12-31 07:55:06.912 365 16454.16 310.52 50933.57 88888.00 2017-12-31 07:55:07.412 365 16454.13 310.56 50933.59 88888.00 2017-12-31 07:55:07.912 365 16454.17 310.54 50933.60 88888.00 2017-12-31 07:55:08.412 365 16454.17 310.53 50933.50 88888.00 2017-12-31 07:55:08.912 365 16454.14 310.52 50933.47 88888.00 2017-12-31 07:55:09.412 365 16454.13 310.61 50933.51 88888.00 2017-12-31 07:55:09.912 365 16454.09 310.67 50933.57 88888.00 2017-12-31 07:55:10.412 365 16454.09 310.68 50933.63 88888.00 2017-12-31 07:55:10.912 365 16454.07 310.74 50933.59 88888.00 2017-12-31 07:55:11.412 365 16454.05 310.72 50933.59 88888.00 2017-12-31 07:55:11.912 365 16454.07 310.77 50933.60 88888.00 2017-12-31 07:55:12.412 365 16454.01 310.79 50933.61 88888.00 2017-12-31 07:55:13.412 365 16453.99 310.85 50933.65 88888.00 2017-12-31 07:55:13.912 365 16453.99 310.89 50933.70 88888.00 2017-12-31 07:55:14.412 365 16453.98 310.97 50933.74 88888.00 2017-12-31 07:55:14.912 365 16453.98 310.97 50933.70 88888.00 2017-12-31 07:55:15.412 365 16454.00 311.03 50933.70 88888.00 2017-12-31 07:55:15.912 365 16453.99 310.97 50933.71 88888.00 2017-12-31 07:55:16.412 365 16453.99 310.94 50933.70 88888.00 2017-12-31 07:55:16.912 365 16453.97 310.97 50933.60 88888.00 2017-12-31 07:55:17.412 365 16453.99 310.97 50933.64 88888.00 2017-12-31 07:55:17.912 365 16453.95 310.95 50933.68 88888.00 2017-12-31 07:55:18.412 365 16453.92 310.99 50933.62 88888.00 2017-12-31 07:55:18.912 365 16453.95 311.00 50933.52 88888.00 2017-12-31 07:55:19.412 365 16453.95 311.02 50933.52 88888.00 2017-12-31 07:55:19.912 365 16453.98 311.03 50933.55 88888.00 2017-12-31 07:55:20.412 365 16453.99 311.06 50933.55 88888.00 2017-12-31 07:55:20.912 365 16454.00 311.03 50933.54 88888.00 2017-12-31 07:55:21.412 365 16454.05 311.04 50933.51 88888.00 2017-12-31 07:55:21.912 365 16454.03 311.09 50933.54 88888.00 2017-12-31 07:55:22.412 365 16454.00 311.06 50933.62 88888.00 2017-12-31 07:55:22.912 365 16454.06 311.07 50933.57 88888.00 2017-12-31 07:55:23.412 365 16454.03 311.07 50933.57 88888.00 2017-12-31 07:55:23.912 365 16454.03 311.08 50933.56 88888.00 2017-12-31 07:55:24.412 365 16454.06 311.05 50933.52 88888.00 2017-12-31 07:55:24.912 365 16454.06 310.99 50933.53 88888.00 2017-12-31 07:55:25.412 365 16454.05 311.00 50933.59 88888.00 2017-12-31 07:55:25.912 365 16454.07 311.06 50933.65 88888.00 2017-12-31 07:55:26.412 365 16454.09 311.09 50933.60 88888.00 2017-12-31 07:55:26.912 365 16454.11 311.12 50933.57 88888.00 2017-12-31 07:55:27.412 365 16454.08 311.07 50933.63 88888.00 2017-12-31 07:55:27.912 365 16454.14 311.07 50933.63 88888.00 2017-12-31 07:55:28.412 365 16454.13 311.04 50933.69 88888.00 2017-12-31 07:55:28.912 365 16454.11 311.03 50933.72 88888.00 2017-12-31 07:55:29.412 365 16454.15 311.05 50933.69 88888.00 2017-12-31 07:55:29.912 365 16454.13 311.07 50933.65 88888.00 2017-12-31 07:55:30.412 365 16454.12 311.08 50933.72 88888.00 2017-12-31 07:55:30.912 365 16454.17 311.09 50933.66 88888.00 2017-12-31 07:55:31.412 365 16454.20 311.06 50933.62 88888.00 2017-12-31 07:55:31.912 365 16454.22 310.99 50933.59 88888.00 2017-12-31 07:55:32.412 365 16454.25 310.93 50933.59 88888.00 2017-12-31 07:55:32.912 365 16454.21 310.94 50933.57 88888.00 2017-12-31 07:55:33.413 365 16454.24 310.94 50933.54 88888.00 2017-12-31 07:55:33.913 365 16454.26 310.94 50933.54 88888.00 2017-12-31 07:55:34.413 365 16454.30 310.97 50933.53 88888.00 2017-12-31 07:55:34.913 365 16454.31 310.95 50933.50 88888.00 2017-12-31 07:55:35.413 365 16454.27 310.90 50933.44 88888.00 2017-12-31 07:55:35.913 365 16454.26 310.94 50933.50 88888.00 2017-12-31 07:55:36.413 365 16454.24 310.95 50933.51 88888.00 2017-12-31 07:55:36.913 365 16454.22 310.89 50933.56 88888.00 2017-12-31 07:55:37.413 365 16454.25 310.90 50933.66 88888.00 2017-12-31 07:55:37.913 365 16454.27 310.93 50933.61 88888.00 2017-12-31 07:55:38.413 365 16454.29 310.93 50933.55 88888.00 2017-12-31 07:55:38.913 365 16454.26 310.87 50933.54 88888.00 2017-12-31 07:55:39.413 365 16454.25 310.88 50933.56 88888.00 2017-12-31 07:55:39.913 365 16454.18 310.87 50933.55 88888.00 2017-12-31 07:55:40.413 365 16454.20 310.88 50933.52 88888.00 2017-12-31 07:55:40.913 365 16454.18 310.88 50933.53 88888.00 2017-12-31 07:55:41.413 365 16454.20 310.81 50933.60 88888.00 2017-12-31 07:55:41.913 365 16454.21 310.79 50933.50 88888.00 2017-12-31 07:55:42.413 365 16454.21 310.80 50933.45 88888.00 2017-12-31 07:55:42.913 365 16454.23 310.79 50933.43 88888.00 2017-12-31 07:55:43.413 365 16454.23 310.79 50933.42 88888.00 2017-12-31 07:55:43.913 365 16454.16 310.79 50933.47 88888.00 2017-12-31 07:55:44.413 365 16454.15 310.81 50933.59 88888.00 2017-12-31 07:55:44.913 365 16454.14 310.77 50933.56 88888.00 2017-12-31 07:55:45.413 365 16454.11 310.79 50933.46 88888.00 2017-12-31 07:55:45.913 365 16454.13 310.79 50933.45 88888.00 2017-12-31 07:55:46.413 365 16454.15 310.85 50933.53 88888.00 2017-12-31 07:55:46.913 365 16454.13 310.89 50933.52 88888.00 2017-12-31 07:55:47.413 365 16454.14 310.88 50933.54 88888.00 2017-12-31 07:55:47.913 365 16454.17 310.86 50933.52 88888.00 2017-12-31 07:55:48.413 365 16454.13 310.90 50933.48 88888.00 2017-12-31 07:55:48.913 365 16454.09 310.89 50933.52 88888.00 2017-12-31 07:55:49.413 365 16454.08 310.89 50933.50 88888.00 2017-12-31 07:55:49.913 365 16454.08 310.88 50933.52 88888.00 2017-12-31 07:55:50.413 365 16454.09 310.90 50933.55 88888.00 2017-12-31 07:55:50.913 365 16454.08 310.93 50933.61 88888.00 2017-12-31 07:55:51.413 365 16454.06 310.95 50933.64 88888.00 2017-12-31 07:55:51.913 365 16454.08 310.93 50933.61 88888.00 2017-12-31 07:55:52.413 365 16454.08 310.93 50933.64 88888.00 2017-12-31 07:55:52.913 365 16454.07 310.90 50933.78 88888.00 2017-12-31 07:55:53.413 365 16454.05 310.88 50933.72 88888.00 2017-12-31 07:55:53.913 365 16454.07 310.88 50933.66 88888.00 2017-12-31 07:55:54.413 365 16454.05 310.95 50933.57 88888.00 2017-12-31 07:55:54.913 365 16454.08 310.97 50933.62 88888.00 2017-12-31 07:55:55.413 365 16454.06 311.00 50933.69 88888.00 2017-12-31 07:55:55.913 365 16454.01 311.07 50933.62 88888.00 2017-12-31 07:55:56.413 365 16454.03 311.07 50933.57 88888.00 2017-12-31 07:55:56.913 365 16454.05 311.04 50933.62 88888.00 2017-12-31 07:55:57.413 365 16454.04 311.03 50933.56 88888.00 2017-12-31 07:55:57.913 365 16454.05 310.98 50933.54 88888.00 2017-12-31 07:55:58.413 365 16454.05 310.96 50933.56 88888.00 2017-12-31 07:55:58.913 365 16454.04 310.97 50933.64 88888.00 2017-12-31 07:55:59.413 365 16454.00 310.97 50933.69 88888.00 2017-12-31 07:55:59.913 365 16453.99 310.99 50933.71 88888.00 2017-12-31 07:56:00.413 365 16454.03 310.97 50933.62 88888.00 2017-12-31 07:56:00.913 365 16454.06 310.97 50933.56 88888.00 2017-12-31 07:56:01.404 365 16454.07 311.02 50933.60 88888.00 2017-12-31 07:56:01.904 365 16454.09 311.04 50933.62 88888.00 2017-12-31 07:56:02.404 365 16454.08 311.03 50933.61 88888.00 2017-12-31 07:56:02.904 365 16454.08 311.04 50933.60 88888.00 2017-12-31 07:56:03.404 365 16454.06 311.03 50933.62 88888.00 2017-12-31 07:56:03.904 365 16454.06 311.05 50933.65 88888.00 2017-12-31 07:56:04.404 365 16454.04 311.08 50933.68 88888.00 2017-12-31 07:56:04.904 365 16454.07 311.05 50933.64 88888.00 2017-12-31 07:56:05.404 365 16454.12 311.08 50933.66 88888.00 2017-12-31 07:56:05.904 365 16454.15 311.11 50933.61 88888.00 2017-12-31 07:56:06.404 365 16454.12 311.04 50933.60 88888.00 2017-12-31 07:56:06.904 365 16454.17 311.00 50933.57 88888.00 2017-12-31 07:56:07.404 365 16454.21 310.98 50933.59 88888.00 2017-12-31 07:56:07.904 365 16454.23 310.98 50933.61 88888.00 2017-12-31 07:56:08.404 365 16454.25 310.98 50933.64 88888.00 2017-12-31 07:56:08.904 365 16454.18 311.00 50933.70 88888.00 2017-12-31 07:56:09.404 365 16454.20 310.95 50933.66 88888.00 2017-12-31 07:56:09.904 365 16454.22 311.03 50933.66 88888.00 2017-12-31 07:56:10.404 365 16454.23 310.97 50933.66 88888.00 2017-12-31 07:56:10.904 365 16454.26 310.99 50933.68 88888.00 2017-12-31 07:56:11.404 365 16454.30 310.99 50933.66 88888.00 2017-12-31 07:56:11.904 365 16454.32 311.04 50933.71 88888.00 2017-12-31 07:56:12.404 365 16454.35 310.97 50933.72 88888.00 2017-12-31 07:56:12.904 365 16454.36 310.89 50933.69 88888.00 2017-12-31 07:56:13.404 365 16454.39 310.87 50933.69 88888.00 2017-12-31 07:56:13.904 365 16454.40 310.90 50933.72 88888.00 2017-12-31 07:56:14.404 365 16454.38 310.95 50933.66 88888.00 2017-12-31 07:56:14.904 365 16454.38 310.91 50933.65 88888.00 2017-12-31 07:56:15.404 365 16454.39 310.91 50933.66 88888.00 2017-12-31 07:56:15.904 365 16454.38 310.87 50933.64 88888.00 2017-12-31 07:56:16.404 365 16454.36 310.88 50933.63 88888.00 2017-12-31 07:56:16.904 365 16454.39 310.86 50933.63 88888.00 2017-12-31 07:56:17.404 365 16454.40 310.88 50933.62 88888.00 2017-12-31 07:56:17.904 365 16454.40 310.88 50933.60 88888.00 2017-12-31 07:56:18.404 365 16454.40 310.82 50933.61 88888.00 2017-12-31 07:56:18.904 365 16454.42 310.80 50933.57 88888.00 2017-12-31 07:56:19.404 365 16454.43 310.81 50933.55 88888.00 2017-12-31 07:56:19.904 365 16454.44 310.81 50933.56 88888.00 2017-12-31 07:56:20.404 365 16454.44 310.81 50933.57 88888.00 2017-12-31 07:56:20.904 365 16454.40 310.76 50933.63 88888.00 2017-12-31 07:56:21.404 365 16454.41 310.76 50933.60 88888.00 2017-12-31 07:56:21.904 365 16454.40 310.73 50933.59 88888.00 2017-12-31 07:56:22.404 365 16454.36 310.70 50933.62 88888.00 2017-12-31 07:56:22.904 365 16454.35 310.70 50933.65 88888.00 2017-12-31 07:56:23.404 365 16454.34 310.72 50933.65 88888.00 2017-12-31 07:56:23.904 365 16454.32 310.73 50933.70 88888.00 2017-12-31 07:56:24.404 365 16454.29 310.74 50933.72 88888.00 2017-12-31 07:56:24.904 365 16454.30 310.74 50933.65 88888.00 2017-12-31 07:56:25.404 365 16454.24 310.73 50933.62 88888.00 2017-12-31 07:56:25.904 365 16454.22 310.73 50933.61 88888.00 2017-12-31 07:56:26.404 365 16454.26 310.78 50933.51 88888.00 2017-12-31 07:56:26.904 365 16454.23 310.82 50933.47 88888.00 2017-12-31 07:56:27.404 365 16454.23 310.81 50933.52 88888.00 2017-12-31 07:56:27.904 365 16454.21 310.82 50933.47 88888.00 2017-12-31 07:56:28.404 365 16454.18 310.76 50933.48 88888.00 2017-12-31 07:56:28.904 365 16454.17 310.78 50933.50 88888.00 2017-12-31 07:56:29.404 365 16454.15 310.78 50933.52 88888.00 2017-12-31 07:56:29.904 365 16454.16 310.76 50933.52 88888.00 2017-12-31 07:56:30.404 365 16454.14 310.79 50933.52 88888.00 2017-12-31 07:56:30.904 365 16454.12 310.80 50933.51 88888.00 2017-12-31 07:56:31.405 365 16454.06 310.85 50933.50 88888.00 2017-12-31 07:56:31.905 365 16454.06 310.82 50933.53 88888.00 2017-12-31 07:56:32.405 365 16454.03 310.81 50933.55 88888.00 2017-12-31 07:56:32.905 365 16454.06 310.76 50933.52 88888.00 2017-12-31 07:56:33.405 365 16454.04 310.78 50933.53 88888.00 2017-12-31 07:56:33.905 365 16454.05 310.83 50933.56 88888.00 2017-12-31 07:56:34.405 365 16454.06 310.81 50933.53 88888.00 2017-12-31 07:56:34.905 365 16454.01 310.82 50933.53 88888.00 2017-12-31 07:56:35.405 365 16454.08 310.81 50933.56 88888.00 2017-12-31 07:56:35.905 365 16454.06 310.81 50933.61 88888.00 2017-12-31 07:56:36.405 365 16454.05 310.83 50933.63 88888.00 2017-12-31 07:56:36.905 365 16454.06 310.83 50933.61 88888.00 2017-12-31 07:56:37.405 365 16454.04 310.82 50933.57 88888.00 2017-12-31 07:56:37.905 365 16454.06 310.87 50933.56 88888.00 2017-12-31 07:56:38.405 365 16454.06 310.87 50933.51 88888.00 2017-12-31 07:56:38.905 365 16454.05 310.86 50933.47 88888.00 2017-12-31 07:56:39.405 365 16454.03 310.87 50933.50 88888.00 2017-12-31 07:56:39.905 365 16454.04 310.86 50933.52 88888.00 2017-12-31 07:56:40.405 365 16454.01 310.87 50933.55 88888.00 2017-12-31 07:56:40.905 365 16454.00 310.89 50933.52 88888.00 2017-12-31 07:56:41.405 365 16453.97 310.94 50933.54 88888.00 2017-12-31 07:56:41.905 365 16453.95 310.89 50933.50 88888.00 2017-12-31 07:56:42.405 365 16453.97 310.88 50933.50 88888.00 2017-12-31 07:56:42.905 365 16453.98 310.91 50933.57 88888.00 2017-12-31 07:56:43.405 365 16453.99 310.91 50933.56 88888.00 2017-12-31 07:56:43.905 365 16454.01 310.94 50933.57 88888.00 2017-12-31 07:56:44.405 365 16454.01 310.97 50933.61 88888.00 2017-12-31 07:56:44.905 365 16454.00 310.98 50933.61 88888.00 2017-12-31 07:56:45.405 365 16454.00 310.96 50933.59 88888.00 2017-12-31 07:56:45.905 365 16453.98 310.98 50933.54 88888.00 2017-12-31 07:56:46.405 365 16453.97 310.99 50933.50 88888.00 2017-12-31 07:56:46.905 365 16453.94 311.03 50933.51 88888.00 2017-12-31 07:56:47.405 365 16453.94 311.07 50933.53 88888.00 2017-12-31 07:56:47.905 365 16453.97 311.09 50933.54 88888.00 2017-12-31 07:56:48.405 365 16454.01 311.06 50933.56 88888.00 2017-12-31 07:56:48.905 365 16454.01 311.09 50933.56 88888.00 2017-12-31 07:56:49.405 365 16453.98 311.08 50933.51 88888.00 2017-12-31 07:56:49.905 365 16453.92 311.02 50933.51 88888.00 2017-12-31 07:56:50.405 365 16453.98 311.00 50933.53 88888.00 2017-12-31 07:56:50.905 365 16453.96 311.05 50933.48 88888.00 2017-12-31 07:56:51.405 365 16453.92 311.06 50933.51 88888.00 2017-12-31 07:56:51.905 365 16453.92 311.06 50933.48 88888.00 2017-12-31 07:56:52.405 365 16453.95 311.11 50933.47 88888.00 2017-12-31 07:56:52.905 365 16453.96 311.15 50933.50 88888.00 2017-12-31 07:56:53.405 365 16453.95 311.14 50933.54 88888.00 2017-12-31 07:56:53.905 365 16453.94 311.12 50933.61 88888.00 2017-12-31 07:56:54.405 365 16453.96 311.12 50933.59 88888.00 2017-12-31 07:56:54.905 365 16453.96 311.13 50933.63 88888.00 2017-12-31 07:56:55.405 365 16453.97 311.14 50933.73 88888.00 2017-12-31 07:56:55.905 365 16453.96 311.12 50933.72 88888.00 2017-12-31 07:56:56.405 365 16453.91 311.12 50933.63 88888.00 2017-12-31 07:56:56.905 365 16453.96 311.06 50933.66 88888.00 2017-12-31 07:56:57.405 365 16453.96 311.05 50933.69 88888.00 2017-12-31 07:56:57.905 365 16453.96 311.14 50933.69 88888.00 2017-12-31 07:56:58.405 365 16453.94 311.14 50933.64 88888.00 2017-12-31 07:56:58.905 365 16453.91 311.15 50933.61 88888.00 2017-12-31 07:56:59.405 365 16453.91 311.13 50933.52 88888.00 2017-12-31 07:56:59.905 365 16453.92 311.09 50933.54 88888.00 2017-12-31 07:57:00.405 365 16453.96 311.16 50933.65 88888.00 2017-12-31 07:57:00.905 365 16454.01 311.21 50933.64 88888.00 2017-12-31 07:57:01.406 365 16454.03 311.17 50933.61 88888.00 2017-12-31 07:57:01.906 365 16454.06 311.19 50933.61 88888.00 2017-12-31 07:57:02.406 365 16454.04 311.12 50933.57 88888.00 2017-12-31 07:57:02.906 365 16454.01 311.06 50933.60 88888.00 2017-12-31 07:57:03.406 365 16454.00 311.06 50933.62 88888.00 2017-12-31 07:57:03.906 365 16454.04 311.02 50933.55 88888.00 2017-12-31 07:57:04.406 365 16454.03 311.00 50933.52 88888.00 2017-12-31 07:57:04.906 365 16454.06 310.99 50933.55 88888.00 2017-12-31 07:57:05.406 365 16454.08 311.03 50933.61 88888.00 2017-12-31 07:57:05.906 365 16454.08 311.04 50933.60 88888.00 2017-12-31 07:57:06.406 365 16454.08 311.03 50933.56 88888.00 2017-12-31 07:57:06.906 365 16454.07 311.05 50933.63 88888.00 2017-12-31 07:57:07.406 365 16454.05 311.05 50933.65 88888.00 2017-12-31 07:57:07.906 365 16454.04 310.99 50933.60 88888.00 2017-12-31 07:57:08.406 365 16454.01 310.99 50933.59 88888.00 2017-12-31 07:57:08.906 365 16454.06 311.03 50933.53 88888.00 2017-12-31 07:57:09.406 365 16454.13 310.98 50933.46 88888.00 2017-12-31 07:57:09.906 365 16454.11 310.93 50933.44 88888.00 2017-12-31 07:57:10.406 365 16454.07 310.95 50933.46 88888.00 2017-12-31 07:57:10.906 365 16454.00 310.94 50933.45 88888.00 2017-12-31 07:57:11.406 365 16453.97 310.96 50933.52 88888.00 2017-12-31 07:57:11.906 365 16454.00 310.97 50933.53 88888.00 2017-12-31 07:57:12.406 365 16454.06 310.96 50933.43 88888.00 2017-12-31 07:57:12.906 365 16454.05 310.88 50933.45 88888.00 2017-12-31 07:57:13.406 365 16454.06 310.93 50933.43 88888.00 2017-12-31 07:57:13.906 365 16454.05 310.97 50933.42 88888.00 2017-12-31 07:57:14.406 365 16454.06 310.96 50933.43 88888.00 2017-12-31 07:57:14.906 365 16454.07 310.93 50933.43 88888.00 2017-12-31 07:57:15.406 365 16454.07 310.98 50933.43 88888.00 2017-12-31 07:57:15.906 365 16454.01 311.00 50933.45 88888.00 2017-12-31 07:57:16.406 365 16453.98 311.00 50933.41 88888.00 2017-12-31 07:57:16.906 365 16453.94 311.03 50933.35 88888.00 2017-12-31 07:57:17.406 365 16453.94 311.03 50933.35 88888.00 2017-12-31 07:57:17.906 365 16453.96 311.03 50933.41 88888.00 2017-12-31 07:57:18.406 365 16453.92 311.06 50933.45 88888.00 2017-12-31 07:57:18.906 365 16453.91 311.06 50933.41 88888.00 2017-12-31 07:57:19.406 365 16453.88 311.00 50933.44 88888.00 2017-12-31 07:57:19.906 365 16453.87 311.00 50933.44 88888.00 2017-12-31 07:57:20.406 365 16453.88 311.04 50933.43 88888.00 2017-12-31 07:57:20.906 365 16453.90 311.08 50933.41 88888.00 2017-12-31 07:57:21.406 365 16453.90 311.07 50933.35 88888.00 2017-12-31 07:57:21.906 365 16453.85 311.09 50933.38 88888.00 2017-12-31 07:57:22.406 365 16453.86 311.15 50933.44 88888.00 2017-12-31 07:57:22.906 365 16453.86 311.15 50933.45 88888.00 2017-12-31 07:57:23.406 365 16453.85 311.14 50933.46 88888.00 2017-12-31 07:57:23.906 365 16453.81 311.17 50933.45 88888.00 2017-12-31 07:57:24.406 365 16453.82 311.20 50933.41 88888.00 2017-12-31 07:57:24.906 365 16453.85 311.17 50933.41 88888.00 2017-12-31 07:57:25.406 365 16453.85 311.21 50933.46 88888.00 2017-12-31 07:57:25.906 365 16453.81 311.23 50933.50 88888.00 2017-12-31 07:57:26.406 365 16453.81 311.28 50933.50 88888.00 2017-12-31 07:57:26.906 365 16453.80 311.29 50933.57 88888.00 2017-12-31 07:57:27.406 365 16453.76 311.30 50933.59 88888.00 2017-12-31 07:57:27.906 365 16453.78 311.33 50933.60 88888.00 2017-12-31 07:57:28.406 365 16453.76 311.37 50933.57 88888.00 2017-12-31 07:57:28.906 365 16453.71 311.40 50933.55 88888.00 2017-12-31 07:57:29.406 365 16453.70 311.41 50933.56 88888.00 2017-12-31 07:57:29.906 365 16453.72 311.40 50933.59 88888.00 2017-12-31 07:57:30.406 365 16453.78 311.41 50933.60 88888.00 2017-12-31 07:57:30.906 365 16453.76 311.47 50933.53 88888.00 2017-12-31 07:57:31.407 365 16453.77 311.42 50933.52 88888.00 2017-12-31 07:57:31.907 365 16453.80 311.39 50933.55 88888.00 2017-12-31 07:57:32.407 365 16453.78 311.40 50933.55 88888.00 2017-12-31 07:57:32.907 365 16453.79 311.43 50933.54 88888.00 2017-12-31 07:57:33.407 365 16453.85 311.46 50933.51 88888.00 2017-12-31 07:57:33.907 365 16453.85 311.38 50933.50 88888.00 2017-12-31 07:57:34.407 365 16453.88 311.38 50933.47 88888.00 2017-12-31 07:57:34.907 365 16453.87 311.39 50933.45 88888.00 2017-12-31 07:57:35.407 365 16453.85 311.43 50933.43 88888.00 2017-12-31 07:57:35.907 365 16453.86 311.41 50933.47 88888.00 2017-12-31 07:57:36.407 365 16453.88 311.43 50933.55 88888.00 2017-12-31 07:57:36.907 365 16453.90 311.40 50933.53 88888.00 2017-12-31 07:57:37.407 365 16453.91 311.41 50933.52 88888.00 2017-12-31 07:57:37.907 365 16453.95 311.45 50933.45 88888.00 2017-12-31 07:57:38.407 365 16453.94 311.45 50933.43 88888.00 2017-12-31 07:57:38.907 365 16453.96 311.41 50933.47 88888.00 2017-12-31 07:57:39.407 365 16453.99 311.33 50933.54 88888.00 2017-12-31 07:57:39.907 365 16454.00 311.35 50933.53 88888.00 2017-12-31 07:57:40.407 365 16453.98 311.35 50933.52 88888.00 2017-12-31 07:57:40.907 365 16453.98 311.33 50933.52 88888.00 2017-12-31 07:57:41.407 365 16454.00 311.33 50933.52 88888.00 2017-12-31 07:57:41.907 365 16454.05 311.37 50933.51 88888.00 2017-12-31 07:57:42.407 365 16454.05 311.33 50933.51 88888.00 2017-12-31 07:57:42.907 365 16454.05 311.31 50933.51 88888.00 2017-12-31 07:57:43.407 365 16454.01 311.29 50933.48 88888.00 2017-12-31 07:57:43.907 365 16453.99 311.24 50933.46 88888.00 2017-12-31 07:57:44.407 365 16454.01 311.31 50933.39 88888.00 2017-12-31 07:57:44.907 365 16454.01 311.29 50933.42 88888.00 2017-12-31 07:57:45.407 365 16454.05 311.20 50933.44 88888.00 2017-12-31 07:57:45.907 365 16454.07 311.15 50933.47 88888.00 2017-12-31 07:57:46.407 365 16454.08 311.13 50933.55 88888.00 2017-12-31 07:57:46.907 365 16454.04 311.17 50933.53 88888.00 2017-12-31 07:57:47.407 365 16454.04 311.21 50933.48 88888.00 2017-12-31 07:57:47.907 365 16454.06 311.23 50933.51 88888.00 2017-12-31 07:57:48.407 365 16454.08 311.22 50933.51 88888.00 2017-12-31 07:57:48.907 365 16454.06 311.17 50933.50 88888.00 2017-12-31 07:57:49.407 365 16454.04 311.16 50933.51 88888.00 2017-12-31 07:57:49.907 365 16454.04 311.16 50933.50 88888.00 2017-12-31 07:57:50.407 365 16454.06 311.13 50933.46 88888.00 2017-12-31 07:57:50.907 365 16454.09 311.14 50933.47 88888.00 2017-12-31 07:57:51.407 365 16454.17 311.17 50933.48 88888.00 2017-12-31 07:57:51.907 365 16454.15 311.19 50933.43 88888.00 2017-12-31 07:57:52.407 365 16454.13 311.16 50933.51 88888.00 2017-12-31 07:57:52.907 365 16454.13 311.17 50933.53 88888.00 2017-12-31 07:57:53.407 365 16454.08 311.24 50933.59 88888.00 2017-12-31 07:57:53.907 365 16454.08 311.22 50933.59 88888.00 2017-12-31 07:57:54.407 365 16454.08 311.15 50933.56 88888.00 2017-12-31 07:57:54.907 365 16454.06 311.17 50933.54 88888.00 2017-12-31 07:57:55.407 365 16454.07 311.24 50933.54 88888.00 2017-12-31 07:57:55.907 365 16454.08 311.19 50933.54 88888.00 2017-12-31 07:57:56.407 365 16454.07 311.21 50933.55 88888.00 2017-12-31 07:57:56.907 365 16454.07 311.21 50933.51 88888.00 2017-12-31 07:57:57.407 365 16454.11 311.21 50933.47 88888.00 2017-12-31 07:57:57.907 365 16454.12 311.15 50933.50 88888.00 2017-12-31 07:57:58.407 365 16454.12 311.13 50933.51 88888.00 2017-12-31 07:57:58.907 365 16454.07 311.17 50933.46 88888.00 2017-12-31 07:57:59.407 365 16454.09 311.17 50933.46 88888.00 2017-12-31 07:57:59.907 365 16454.09 311.17 50933.52 88888.00 2017-12-31 07:58:00.407 365 16454.07 311.16 50933.52 88888.00 2017-12-31 07:58:00.907 365 16454.07 311.19 50933.52 88888.00 2017-12-31 07:58:01.408 365 16454.04 311.16 50933.51 88888.00 2017-12-31 07:58:01.908 365 16454.08 311.19 50933.48 88888.00 2017-12-31 07:58:02.408 365 16454.12 311.15 50933.51 88888.00 2017-12-31 07:58:02.908 365 16454.08 311.14 50933.44 88888.00 2017-12-31 07:58:03.408 365 16454.07 311.07 50933.45 88888.00 2017-12-31 07:58:03.908 365 16454.08 311.08 50933.41 88888.00 2017-12-31 07:58:04.408 365 16454.07 311.06 50933.43 88888.00 2017-12-31 07:58:04.908 365 16454.11 311.00 50933.48 88888.00 2017-12-31 07:58:05.408 365 16454.14 311.02 50933.48 88888.00 2017-12-31 07:58:05.908 365 16454.12 311.03 50933.44 88888.00 2017-12-31 07:58:06.408 365 16454.08 311.07 50933.38 88888.00 2017-12-31 07:58:06.908 365 16454.11 311.07 50933.43 88888.00 2017-12-31 07:58:07.408 365 16454.07 310.98 50933.48 88888.00 2017-12-31 07:58:07.908 365 16454.09 310.99 50933.52 88888.00 2017-12-31 07:58:08.408 365 16454.15 310.96 50933.46 88888.00 2017-12-31 07:58:08.908 365 16454.17 310.86 50933.44 88888.00 2017-12-31 07:58:09.408 365 16454.17 310.83 50933.43 88888.00 2017-12-31 07:58:09.908 365 16454.20 310.83 50933.46 88888.00 2017-12-31 07:58:10.408 365 16454.23 310.82 50933.47 88888.00 2017-12-31 07:58:10.908 365 16454.21 310.81 50933.47 88888.00 2017-12-31 07:58:11.408 365 16454.15 310.82 50933.50 88888.00 2017-12-31 07:58:11.908 365 16454.12 310.83 50933.46 88888.00 2017-12-31 07:58:12.408 365 16454.12 310.83 50933.46 88888.00 2017-12-31 07:58:12.908 365 16454.11 310.82 50933.50 88888.00 2017-12-31 07:58:13.408 365 16454.11 310.86 50933.51 88888.00 2017-12-31 07:58:13.908 365 16454.08 310.86 50933.52 88888.00 2017-12-31 07:58:14.408 365 16454.11 310.83 50933.53 88888.00 2017-12-31 07:58:14.908 365 16454.15 310.86 50933.54 88888.00 2017-12-31 07:58:15.408 365 16454.14 310.88 50933.50 88888.00 2017-12-31 07:58:15.908 365 16454.18 310.88 50933.47 88888.00 2017-12-31 07:58:16.408 365 16454.18 310.85 50933.48 88888.00 2017-12-31 07:58:16.908 365 16454.17 310.85 50933.51 88888.00 2017-12-31 07:58:17.408 365 16454.18 310.82 50933.52 88888.00 2017-12-31 07:58:17.908 365 16454.13 310.93 50933.51 88888.00 2017-12-31 07:58:18.408 365 16454.12 310.99 50933.54 88888.00 2017-12-31 07:58:18.908 365 16454.07 310.98 50933.54 88888.00 2017-12-31 07:58:19.408 365 16454.12 310.94 50933.53 88888.00 2017-12-31 07:58:19.908 365 16454.12 310.93 50933.56 88888.00 2017-12-31 07:58:20.408 365 16454.08 310.96 50933.60 88888.00 2017-12-31 07:58:20.908 365 16454.06 311.02 50933.54 88888.00 2017-12-31 07:58:21.408 365 16454.06 311.00 50933.56 88888.00 2017-12-31 07:58:21.908 365 16454.03 311.07 50933.62 88888.00 2017-12-31 07:58:22.408 365 16454.06 311.14 50933.62 88888.00 2017-12-31 07:58:22.908 365 16454.01 311.11 50933.62 88888.00 2017-12-31 07:58:23.408 365 16454.05 311.06 50933.65 88888.00 2017-12-31 07:58:23.908 365 16454.05 311.04 50933.70 88888.00 2017-12-31 07:58:24.408 365 16454.03 311.03 50933.70 88888.00 2017-12-31 07:58:24.908 365 16453.98 311.06 50933.61 88888.00 2017-12-31 07:58:25.408 365 16453.97 311.11 50933.62 88888.00 2017-12-31 07:58:25.908 365 16453.98 311.15 50933.57 88888.00 2017-12-31 07:58:26.408 365 16453.99 311.16 50933.53 88888.00 2017-12-31 07:58:26.908 365 16453.98 311.17 50933.59 88888.00 2017-12-31 07:58:27.408 365 16453.98 311.13 50933.61 88888.00 2017-12-31 07:58:27.908 365 16454.03 311.13 50933.55 88888.00 2017-12-31 07:58:28.408 365 16454.03 311.21 50933.52 88888.00 2017-12-31 07:58:28.908 365 16453.99 311.22 50933.53 88888.00 2017-12-31 07:58:29.408 365 16453.96 311.23 50933.54 88888.00 2017-12-31 07:58:29.908 365 16453.97 311.24 50933.54 88888.00 2017-12-31 07:58:30.408 365 16454.01 311.26 50933.52 88888.00 2017-12-31 07:58:30.908 365 16454.00 311.21 50933.54 88888.00 2017-12-31 07:58:31.409 365 16454.03 311.24 50933.60 88888.00 2017-12-31 07:58:31.909 365 16454.03 311.30 50933.64 88888.00 2017-12-31 07:58:32.409 365 16453.97 311.26 50933.61 88888.00 2017-12-31 07:58:32.909 365 16453.98 311.26 50933.62 88888.00 2017-12-31 07:58:33.409 365 16453.95 311.26 50933.55 88888.00 2017-12-31 07:58:33.909 365 16453.91 311.32 50933.52 88888.00 2017-12-31 07:58:34.409 365 16453.94 311.31 50933.48 88888.00 2017-12-31 07:58:34.909 365 16453.98 311.24 50933.55 88888.00 2017-12-31 07:58:35.409 365 16453.98 311.23 50933.61 88888.00 2017-12-31 07:58:35.909 365 16453.97 311.26 50933.63 88888.00 2017-12-31 07:58:36.409 365 16454.01 311.30 50933.59 88888.00 2017-12-31 07:58:36.909 365 16454.01 311.32 50933.63 88888.00 2017-12-31 07:58:37.409 365 16454.00 311.38 50933.64 88888.00 2017-12-31 07:58:37.909 365 16454.03 311.37 50933.54 88888.00 2017-12-31 07:58:38.409 365 16453.99 311.35 50933.54 88888.00 2017-12-31 07:58:38.909 365 16453.99 311.37 50933.53 88888.00 2017-12-31 07:58:39.409 365 16453.99 311.39 50933.52 88888.00 2017-12-31 07:58:39.909 365 16454.03 311.43 50933.54 88888.00 2017-12-31 07:58:40.409 365 16454.05 311.42 50933.55 88888.00 2017-12-31 07:58:40.909 365 16454.09 311.37 50933.52 88888.00 2017-12-31 07:58:41.409 365 16454.09 311.34 50933.50 88888.00 2017-12-31 07:58:41.909 365 16454.14 311.38 50933.57 88888.00 2017-12-31 07:58:42.409 365 16454.11 311.38 50933.63 88888.00 2017-12-31 07:58:42.909 365 16454.11 311.35 50933.59 88888.00 2017-12-31 07:58:43.409 365 16454.11 311.39 50933.59 88888.00 2017-12-31 07:58:43.909 365 16454.14 311.40 50933.55 88888.00 2017-12-31 07:58:44.409 365 16454.14 311.38 50933.60 88888.00 2017-12-31 07:58:44.909 365 16454.12 311.37 50933.68 88888.00 2017-12-31 07:58:45.409 365 16454.11 311.40 50933.64 88888.00 2017-12-31 07:58:45.909 365 16454.09 311.37 50933.56 88888.00 2017-12-31 07:58:46.409 365 16454.11 311.32 50933.55 88888.00 2017-12-31 07:58:46.909 365 16454.13 311.37 50933.53 88888.00 2017-12-31 07:58:47.409 365 16454.17 311.40 50933.55 88888.00 2017-12-31 07:58:47.909 365 16454.18 311.42 50933.54 88888.00 2017-12-31 07:58:48.409 365 16454.16 311.41 50933.57 88888.00 2017-12-31 07:58:48.909 365 16454.17 311.46 50933.61 88888.00 2017-12-31 07:58:49.409 365 16454.16 311.43 50933.61 88888.00 2017-12-31 07:58:49.909 365 16454.18 311.41 50933.56 88888.00 2017-12-31 07:58:50.409 365 16454.21 311.41 50933.46 88888.00 2017-12-31 07:58:50.909 365 16454.22 311.35 50933.43 88888.00 2017-12-31 07:58:51.409 365 16454.22 311.35 50933.42 88888.00 2017-12-31 07:58:51.909 365 16454.20 311.39 50933.44 88888.00 2017-12-31 07:58:52.409 365 16454.20 311.38 50933.45 88888.00 2017-12-31 07:58:52.909 365 16454.21 311.30 50933.48 88888.00 2017-12-31 07:58:53.409 365 16454.24 311.33 50933.50 88888.00 2017-12-31 07:58:53.909 365 16454.25 311.31 50933.45 88888.00 2017-12-31 07:58:54.409 365 16454.26 311.34 50933.47 88888.00 2017-12-31 07:58:54.909 365 16454.32 311.37 50933.54 88888.00 2017-12-31 07:58:55.409 365 16454.40 311.35 50933.53 88888.00 2017-12-31 07:58:55.909 365 16454.42 311.31 50933.53 88888.00 2017-12-31 07:58:56.410 365 16454.41 311.22 50933.57 88888.00 2017-12-31 07:58:56.910 365 16454.38 311.23 50933.57 88888.00 2017-12-31 07:58:57.410 365 16454.38 311.25 50933.59 88888.00 2017-12-31 07:58:57.910 365 16454.38 311.22 50933.61 88888.00 2017-12-31 07:58:58.410 365 16454.41 311.26 50933.63 88888.00 2017-12-31 07:58:58.910 365 16454.43 311.30 50933.57 88888.00 2017-12-31 07:58:59.410 365 16454.41 311.26 50933.52 88888.00 2017-12-31 07:58:59.910 365 16454.44 311.23 50933.52 88888.00 2017-12-31 07:59:00.410 365 16454.41 311.22 50933.47 88888.00 2017-12-31 07:59:00.910 365 16454.42 311.22 50933.50 88888.00 2017-12-31 07:59:01.410 365 16454.43 311.22 50933.52 88888.00 2017-12-31 07:59:01.910 365 16454.43 311.24 50933.51 88888.00 2017-12-31 07:59:02.410 365 16454.44 311.24 50933.47 88888.00 2017-12-31 07:59:02.910 365 16454.45 311.24 50933.42 88888.00 2017-12-31 07:59:03.410 365 16454.45 311.20 50933.41 88888.00 2017-12-31 07:59:03.910 365 16454.48 311.22 50933.44 88888.00 2017-12-31 07:59:04.410 365 16454.45 311.17 50933.51 88888.00 2017-12-31 07:59:04.910 365 16454.47 311.13 50933.56 88888.00 2017-12-31 07:59:05.410 365 16454.45 311.06 50933.53 88888.00 2017-12-31 07:59:05.910 365 16454.47 311.09 50933.50 88888.00 2017-12-31 07:59:06.410 365 16454.48 311.11 50933.45 88888.00 2017-12-31 07:59:06.910 365 16454.48 311.13 50933.39 88888.00 2017-12-31 07:59:07.410 365 16454.49 311.14 50933.48 88888.00 2017-12-31 07:59:07.910 365 16454.49 311.14 50933.47 88888.00 2017-12-31 07:59:08.410 365 16454.47 311.12 50933.42 88888.00 2017-12-31 07:59:08.910 365 16454.48 311.12 50933.41 88888.00 2017-12-31 07:59:09.410 365 16454.43 311.17 50933.47 88888.00 2017-12-31 07:59:09.910 365 16454.41 311.23 50933.56 88888.00 2017-12-31 07:59:10.410 365 16454.38 311.20 50933.52 88888.00 2017-12-31 07:59:10.910 365 16454.39 311.14 50933.46 88888.00 2017-12-31 07:59:11.410 365 16454.32 311.12 50933.48 88888.00 2017-12-31 07:59:11.910 365 16454.34 311.11 50933.46 88888.00 2017-12-31 07:59:12.410 365 16454.34 311.13 50933.50 88888.00 2017-12-31 07:59:12.910 365 16454.36 311.12 50933.47 88888.00 2017-12-31 07:59:13.410 365 16454.38 311.12 50933.54 88888.00 2017-12-31 07:59:13.910 365 16454.38 311.15 50933.50 88888.00 2017-12-31 07:59:14.410 365 16454.38 311.12 50933.48 88888.00 2017-12-31 07:59:15.410 365 16454.40 311.13 50933.54 88888.00 2017-12-31 07:59:15.910 365 16454.39 311.16 50933.51 88888.00 2017-12-31 07:59:16.410 365 16454.39 311.16 50933.52 88888.00 2017-12-31 07:59:16.910 365 16454.38 311.13 50933.52 88888.00 2017-12-31 07:59:17.410 365 16454.38 311.13 50933.47 88888.00 2017-12-31 07:59:17.910 365 16454.42 311.24 50933.48 88888.00 2017-12-31 07:59:18.410 365 16454.41 311.25 50933.53 88888.00 2017-12-31 07:59:18.910 365 16454.43 311.16 50933.54 88888.00 2017-12-31 07:59:19.410 365 16454.41 311.22 50933.55 88888.00 2017-12-31 07:59:19.910 365 16454.42 311.26 50933.50 88888.00 2017-12-31 07:59:20.410 365 16454.41 311.24 50933.47 88888.00 2017-12-31 07:59:20.910 365 16454.44 311.25 50933.50 88888.00 2017-12-31 07:59:21.410 365 16454.45 311.25 50933.46 88888.00 2017-12-31 07:59:21.910 365 16454.44 311.25 50933.38 88888.00 2017-12-31 07:59:22.410 365 16454.47 311.21 50933.35 88888.00 2017-12-31 07:59:22.910 365 16454.45 311.21 50933.44 88888.00 2017-12-31 07:59:23.410 365 16454.44 311.24 50933.45 88888.00 2017-12-31 07:59:23.910 365 16454.50 311.23 50933.39 88888.00 2017-12-31 07:59:24.410 365 16454.55 311.22 50933.35 88888.00 2017-12-31 07:59:24.910 365 16454.52 311.24 50933.34 88888.00 2017-12-31 07:59:25.411 365 16454.57 311.21 50933.36 88888.00 2017-12-31 07:59:25.911 365 16454.58 311.20 50933.44 88888.00 2017-12-31 07:59:26.411 365 16454.62 311.14 50933.56 88888.00 2017-12-31 07:59:26.911 365 16454.65 311.15 50933.48 88888.00 2017-12-31 07:59:27.411 365 16454.66 311.14 50933.45 88888.00 2017-12-31 07:59:27.911 365 16454.64 311.13 50933.47 88888.00 2017-12-31 07:59:28.411 365 16454.62 311.16 50933.52 88888.00 2017-12-31 07:59:28.911 365 16454.65 311.17 50933.54 88888.00 2017-12-31 07:59:29.411 365 16454.67 311.13 50933.60 88888.00 2017-12-31 07:59:29.911 365 16454.66 311.06 50933.57 88888.00 2017-12-31 07:59:30.411 365 16454.67 311.05 50933.54 88888.00 2017-12-31 07:59:30.911 365 16454.71 311.06 50933.50 88888.00 2017-12-31 07:59:31.411 365 16454.73 311.06 50933.51 88888.00 2017-12-31 07:59:31.911 365 16454.79 311.05 50933.48 88888.00 2017-12-31 07:59:32.411 365 16454.85 311.03 50933.52 88888.00 2017-12-31 07:59:32.911 365 16454.77 311.00 50933.57 88888.00 2017-12-31 07:59:33.411 365 16454.73 310.96 50933.54 88888.00 2017-12-31 07:59:33.911 365 16454.73 310.91 50933.51 88888.00 2017-12-31 07:59:34.411 365 16454.77 310.91 50933.52 88888.00 2017-12-31 07:59:34.911 365 16454.78 310.91 50933.59 88888.00 2017-12-31 07:59:35.411 365 16454.78 310.90 50933.59 88888.00 2017-12-31 07:59:35.911 365 16454.80 310.89 50933.54 88888.00 2017-12-31 07:59:36.411 365 16454.79 310.87 50933.52 88888.00 2017-12-31 07:59:36.911 365 16454.79 310.86 50933.44 88888.00 2017-12-31 07:59:37.411 365 16454.82 310.86 50933.44 88888.00 2017-12-31 07:59:37.911 365 16454.85 310.85 50933.42 88888.00 2017-12-31 07:59:38.411 365 16454.79 310.79 50933.44 88888.00 2017-12-31 07:59:38.911 365 16454.77 310.79 50933.50 88888.00 2017-12-31 07:59:39.411 365 16454.82 310.77 50933.50 88888.00 2017-12-31 07:59:39.911 365 16454.80 310.77 50933.43 88888.00 2017-12-31 07:59:40.411 365 16454.79 310.73 50933.47 88888.00 2017-12-31 07:59:40.911 365 16454.78 310.71 50933.48 88888.00 2017-12-31 07:59:41.411 365 16454.79 310.68 50933.47 88888.00 2017-12-31 07:59:41.911 365 16454.80 310.69 50933.48 88888.00 2017-12-31 07:59:42.411 365 16454.79 310.70 50933.51 88888.00 2017-12-31 07:59:42.911 365 16454.77 310.69 50933.42 88888.00 2017-12-31 07:59:43.411 365 16454.76 310.74 50933.41 88888.00 2017-12-31 07:59:43.911 365 16454.79 310.73 50933.46 88888.00 2017-12-31 07:59:44.411 365 16454.80 310.72 50933.47 88888.00 2017-12-31 07:59:44.911 365 16454.76 310.70 50933.46 88888.00 2017-12-31 07:59:45.411 365 16454.74 310.73 50933.42 88888.00 2017-12-31 07:59:45.911 365 16454.71 310.72 50933.47 88888.00 2017-12-31 07:59:46.411 365 16454.68 310.78 50933.48 88888.00 2017-12-31 07:59:46.911 365 16454.67 310.74 50933.47 88888.00 2017-12-31 07:59:47.411 365 16454.69 310.70 50933.50 88888.00 2017-12-31 07:59:47.911 365 16454.66 310.69 50933.51 88888.00 2017-12-31 07:59:48.411 365 16454.70 310.70 50933.51 88888.00 2017-12-31 07:59:48.911 365 16454.73 310.68 50933.54 88888.00 2017-12-31 07:59:49.411 365 16454.77 310.67 50933.54 88888.00 2017-12-31 07:59:49.911 365 16454.75 310.63 50933.56 88888.00 2017-12-31 07:59:50.411 365 16454.70 310.71 50933.52 88888.00 2017-12-31 07:59:50.911 365 16454.74 310.72 50933.44 88888.00 2017-12-31 07:59:51.411 365 16454.76 310.71 50933.46 88888.00 2017-12-31 07:59:51.911 365 16454.75 310.70 50933.52 88888.00 2017-12-31 07:59:52.411 365 16454.76 310.73 50933.52 88888.00 2017-12-31 07:59:52.911 365 16454.74 310.81 50933.60 88888.00 2017-12-31 07:59:53.411 365 16454.71 310.85 50933.60 88888.00 2017-12-31 07:59:53.911 365 16454.73 310.86 50933.53 88888.00 2017-12-31 07:59:54.411 365 16454.73 310.85 50933.54 88888.00 2017-12-31 07:59:54.911 365 16454.66 310.81 50933.59 88888.00 2017-12-31 07:59:55.412 365 16454.64 310.79 50933.54 88888.00 2017-12-31 07:59:55.912 365 16454.65 310.81 50933.52 88888.00 2017-12-31 07:59:56.412 365 16454.66 310.82 50933.57 88888.00 2017-12-31 07:59:56.912 365 16454.69 310.82 50933.59 88888.00 2017-12-31 07:59:57.412 365 16454.73 310.89 50933.57 88888.00 2017-12-31 07:59:57.912 365 16454.68 310.95 50933.50 88888.00 2017-12-31 07:59:58.412 365 16454.68 310.91 50933.48 88888.00 2017-12-31 07:59:58.912 365 16454.67 310.90 50933.59 88888.00 2017-12-31 07:59:59.412 365 16454.68 310.98 50933.59 88888.00 2017-12-31 07:59:59.912 365 16454.69 311.03 50933.59 88888.00 2017-12-31 08:00:00.412 365 16454.74 310.96 50933.61 88888.00 2017-12-31 08:00:00.912 365 16454.74 310.99 50933.62 88888.00 2017-12-31 08:00:01.412 365 16454.71 311.03 50933.59 88888.00 2017-12-31 08:00:01.912 365 16454.75 311.03 50933.57 88888.00 2017-12-31 08:00:02.412 365 16454.73 311.09 50933.53 88888.00 2017-12-31 08:00:02.912 365 16454.74 311.12 50933.48 88888.00 2017-12-31 08:00:03.412 365 16454.78 311.07 50933.51 88888.00 2017-12-31 08:00:03.912 365 16454.77 311.03 50933.50 88888.00 2017-12-31 08:00:04.412 365 16454.78 311.08 50933.52 88888.00 2017-12-31 08:00:04.912 365 16454.80 311.11 50933.52 88888.00 2017-12-31 08:00:05.412 365 16454.78 311.06 50933.48 88888.00 2017-12-31 08:00:05.912 365 16454.77 311.05 50933.55 88888.00 2017-12-31 08:00:06.412 365 16454.78 311.06 50933.61 88888.00 2017-12-31 08:00:06.912 365 16454.77 311.06 50933.63 88888.00 2017-12-31 08:00:07.412 365 16454.77 311.00 50933.66 88888.00 2017-12-31 08:00:07.912 365 16454.80 310.97 50933.63 88888.00 2017-12-31 08:00:08.412 365 16454.82 310.99 50933.56 88888.00 2017-12-31 08:00:08.912 365 16454.86 310.98 50933.59 88888.00 2017-12-31 08:00:09.412 365 16454.86 310.91 50933.61 88888.00 2017-12-31 08:00:09.912 365 16454.88 310.91 50933.60 88888.00 2017-12-31 08:00:10.412 365 16454.89 310.93 50933.62 88888.00 2017-12-31 08:00:10.912 365 16454.89 310.94 50933.62 88888.00 2017-12-31 08:00:11.412 365 16454.93 310.87 50933.64 88888.00 2017-12-31 08:00:11.912 365 16454.95 310.82 50933.62 88888.00 2017-12-31 08:00:12.412 365 16454.97 310.88 50933.63 88888.00 2017-12-31 08:00:12.912 365 16455.01 310.90 50933.54 88888.00 2017-12-31 08:00:13.412 365 16455.03 310.89 50933.47 88888.00 2017-12-31 08:00:13.912 365 16455.00 310.89 50933.52 88888.00 2017-12-31 08:00:14.412 365 16454.97 310.86 50933.55 88888.00 2017-12-31 08:00:14.912 365 16455.00 310.82 50933.53 88888.00 2017-12-31 08:00:15.412 365 16455.00 310.83 50933.54 88888.00 2017-12-31 08:00:15.912 365 16454.99 310.88 50933.59 88888.00 2017-12-31 08:00:16.412 365 16455.03 310.85 50933.59 88888.00 2017-12-31 08:00:16.912 365 16455.00 310.79 50933.59 88888.00 2017-12-31 08:00:17.412 365 16455.04 310.77 50933.52 88888.00 2017-12-31 08:00:17.912 365 16455.08 310.79 50933.50 88888.00 2017-12-31 08:00:18.412 365 16455.06 310.73 50933.53 88888.00 2017-12-31 08:00:19.412 365 16455.11 310.72 50933.48 88888.00 2017-12-31 08:00:19.912 365 16455.10 310.74 50933.46 88888.00 2017-12-31 08:00:20.412 365 16455.12 310.70 50933.47 88888.00 2017-12-31 08:00:20.912 365 16455.10 310.67 50933.52 88888.00 2017-12-31 08:00:21.412 365 16455.04 310.67 50933.53 88888.00 2017-12-31 08:00:21.912 365 16455.09 310.62 50933.59 88888.00 2017-12-31 08:00:22.412 365 16455.14 310.58 50933.55 88888.00 2017-12-31 08:00:22.912 365 16455.12 310.59 50933.56 88888.00 2017-12-31 08:00:23.412 365 16455.06 310.59 50933.60 88888.00 2017-12-31 08:00:23.912 365 16455.08 310.58 50933.60 88888.00 2017-12-31 08:00:24.413 365 16455.11 310.56 50933.61 88888.00 2017-12-31 08:00:24.913 365 16455.12 310.61 50933.57 88888.00 2017-12-31 08:00:25.413 365 16455.08 310.60 50933.51 88888.00 2017-12-31 08:00:25.913 365 16455.09 310.58 50933.53 88888.00 2017-12-31 08:00:26.413 365 16455.08 310.56 50933.56 88888.00 2017-12-31 08:00:26.913 365 16455.09 310.56 50933.55 88888.00 2017-12-31 08:00:27.413 365 16455.08 310.58 50933.42 88888.00 2017-12-31 08:00:27.913 365 16455.08 310.56 50933.45 88888.00 2017-12-31 08:00:28.413 365 16455.10 310.56 50933.44 88888.00 2017-12-31 08:00:28.913 365 16455.12 310.56 50933.42 88888.00 2017-12-31 08:00:29.413 365 16455.11 310.58 50933.45 88888.00 2017-12-31 08:00:29.913 365 16455.10 310.60 50933.44 88888.00 2017-12-31 08:00:30.413 365 16455.11 310.61 50933.47 88888.00 2017-12-31 08:00:30.913 365 16455.10 310.64 50933.47 88888.00 2017-12-31 08:00:31.413 365 16455.06 310.63 50933.44 88888.00 2017-12-31 08:00:31.913 365 16455.09 310.61 50933.41 88888.00 2017-12-31 08:00:32.413 365 16455.09 310.54 50933.37 88888.00 2017-12-31 08:00:32.913 365 16455.12 310.52 50933.39 88888.00 2017-12-31 08:00:33.413 365 16455.10 310.56 50933.46 88888.00 2017-12-31 08:00:33.913 365 16455.06 310.61 50933.53 88888.00 2017-12-31 08:00:34.413 365 16455.08 310.56 50933.48 88888.00 2017-12-31 08:00:34.913 365 16455.06 310.62 50933.47 88888.00 2017-12-31 08:00:35.413 365 16455.06 310.61 50933.44 88888.00 2017-12-31 08:00:35.913 365 16455.05 310.59 50933.41 88888.00 2017-12-31 08:00:36.413 365 16455.04 310.56 50933.41 88888.00 2017-12-31 08:00:36.913 365 16455.04 310.54 50933.45 88888.00 2017-12-31 08:00:37.413 365 16455.08 310.52 50933.51 88888.00 2017-12-31 08:00:37.913 365 16455.04 310.56 50933.52 88888.00 2017-12-31 08:00:38.413 365 16455.05 310.61 50933.55 88888.00 2017-12-31 08:00:38.913 365 16455.08 310.61 50933.54 88888.00 2017-12-31 08:00:39.413 365 16455.08 310.52 50933.48 88888.00 2017-12-31 08:00:39.913 365 16455.06 310.50 50933.37 88888.00 2017-12-31 08:00:40.413 365 16455.06 310.52 50933.43 88888.00 2017-12-31 08:00:40.913 365 16455.03 310.52 50933.48 88888.00 2017-12-31 08:00:41.413 365 16455.05 310.51 50933.51 88888.00 2017-12-31 08:00:41.913 365 16455.03 310.47 50933.52 88888.00 2017-12-31 08:00:42.413 365 16455.09 310.41 50933.52 88888.00 2017-12-31 08:00:42.913 365 16455.11 310.44 50933.50 88888.00 2017-12-31 08:00:43.413 365 16455.14 310.47 50933.43 88888.00 2017-12-31 08:00:43.913 365 16455.13 310.47 50933.44 88888.00 2017-12-31 08:00:44.413 365 16455.12 310.47 50933.47 88888.00 2017-12-31 08:00:44.913 365 16455.13 310.47 50933.44 88888.00 2017-12-31 08:00:45.413 365 16455.17 310.47 50933.38 88888.00 2017-12-31 08:00:45.913 365 16455.17 310.52 50933.37 88888.00 2017-12-31 08:00:46.413 365 16455.15 310.51 50933.38 88888.00 2017-12-31 08:00:46.913 365 16455.13 310.50 50933.37 88888.00 2017-12-31 08:00:47.413 365 16455.11 310.50 50933.38 88888.00 2017-12-31 08:00:47.913 365 16455.13 310.52 50933.42 88888.00 2017-12-31 08:00:48.413 365 16455.18 310.48 50933.42 88888.00 2017-12-31 08:00:48.913 365 16455.14 310.52 50933.37 88888.00 2017-12-31 08:00:49.413 365 16455.11 310.50 50933.38 88888.00 2017-12-31 08:00:49.913 365 16455.11 310.45 50933.46 88888.00 2017-12-31 08:00:50.413 365 16455.11 310.51 50933.43 88888.00 2017-12-31 08:00:50.913 365 16455.10 310.47 50933.34 88888.00 2017-12-31 08:00:51.413 365 16455.11 310.48 50933.34 88888.00 2017-12-31 08:00:51.913 365 16455.12 310.50 50933.34 88888.00 2017-12-31 08:00:52.413 365 16455.12 310.44 50933.30 88888.00 2017-12-31 08:00:52.913 365 16455.14 310.39 50933.33 88888.00 2017-12-31 08:00:53.404 365 16455.15 310.43 50933.34 88888.00 2017-12-31 08:00:53.904 365 16455.13 310.43 50933.30 88888.00 2017-12-31 08:00:54.404 365 16455.12 310.45 50933.34 88888.00 2017-12-31 08:00:54.904 365 16455.15 310.46 50933.36 88888.00 2017-12-31 08:00:55.404 365 16455.13 310.47 50933.39 88888.00 2017-12-31 08:00:55.904 365 16455.14 310.47 50933.41 88888.00 2017-12-31 08:00:56.404 365 16455.12 310.48 50933.43 88888.00 2017-12-31 08:00:56.904 365 16455.12 310.42 50933.39 88888.00 2017-12-31 08:00:57.404 365 16455.15 310.37 50933.35 88888.00 2017-12-31 08:00:57.904 365 16455.15 310.36 50933.36 88888.00 2017-12-31 08:00:58.404 365 16455.12 310.41 50933.35 88888.00 2017-12-31 08:00:58.904 365 16455.14 310.42 50933.36 88888.00 2017-12-31 08:00:59.404 365 16455.14 310.42 50933.37 88888.00 2017-12-31 08:00:59.904 365 16455.11 310.35 50933.39 88888.00 2017-12-31 08:01:00.404 365 16455.06 310.32 50933.42 88888.00 2017-12-31 08:01:00.904 365 16455.09 310.33 50933.48 88888.00 2017-12-31 08:01:01.404 365 16455.11 310.41 50933.48 88888.00 2017-12-31 08:01:01.904 365 16455.10 310.43 50933.41 88888.00 2017-12-31 08:01:02.404 365 16455.11 310.50 50933.41 88888.00 2017-12-31 08:01:02.904 365 16455.12 310.48 50933.39 88888.00 2017-12-31 08:01:03.404 365 16455.10 310.45 50933.43 88888.00 2017-12-31 08:01:03.904 365 16455.08 310.50 50933.42 88888.00 2017-12-31 08:01:04.404 365 16455.04 310.46 50933.35 88888.00 2017-12-31 08:01:04.904 365 16455.02 310.44 50933.41 88888.00 2017-12-31 08:01:05.404 365 16455.05 310.36 50933.44 88888.00 2017-12-31 08:01:05.904 365 16455.08 310.39 50933.36 88888.00 2017-12-31 08:01:06.404 365 16455.08 310.42 50933.30 88888.00 2017-12-31 08:01:06.904 365 16455.08 310.48 50933.26 88888.00 2017-12-31 08:01:07.404 365 16455.10 310.50 50933.30 88888.00 2017-12-31 08:01:07.904 365 16455.10 310.46 50933.34 88888.00 2017-12-31 08:01:08.404 365 16455.06 310.45 50933.48 88888.00 2017-12-31 08:01:08.904 365 16455.03 310.45 50933.47 88888.00 2017-12-31 08:01:09.404 365 16455.04 310.51 50933.46 88888.00 2017-12-31 08:01:09.904 365 16455.08 310.52 50933.51 88888.00 2017-12-31 08:01:10.404 365 16455.05 310.48 50933.54 88888.00 2017-12-31 08:01:10.904 365 16455.03 310.46 50933.52 88888.00 2017-12-31 08:01:11.404 365 16455.06 310.43 50933.44 88888.00 2017-12-31 08:01:11.904 365 16455.09 310.43 50933.47 88888.00 2017-12-31 08:01:12.404 365 16455.10 310.44 50933.55 88888.00 2017-12-31 08:01:12.904 365 16455.10 310.52 50933.56 88888.00 2017-12-31 08:01:13.404 365 16455.05 310.46 50933.57 88888.00 2017-12-31 08:01:14.904 365 16455.08 310.52 50933.55 88888.00 2017-12-31 08:01:15.404 365 16455.11 310.47 50933.52 88888.00 2017-12-31 08:01:15.904 365 16455.09 310.53 50933.47 88888.00 2017-12-31 08:01:16.404 365 16455.05 310.58 50933.41 88888.00 2017-12-31 08:01:16.904 365 16455.12 310.55 50933.42 88888.00 2017-12-31 08:01:17.404 365 16455.13 310.54 50933.39 88888.00 2017-12-31 08:01:17.904 365 16455.13 310.47 50933.33 88888.00 2017-12-31 08:01:18.404 365 16455.10 310.44 50933.34 88888.00 2017-12-31 08:01:18.904 365 16455.11 310.46 50933.38 88888.00 2017-12-31 08:01:19.404 365 16455.14 310.52 50933.42 88888.00 2017-12-31 08:01:19.904 365 16455.19 310.46 50933.41 88888.00 2017-12-31 08:01:20.404 365 16455.18 310.51 50933.45 88888.00 2017-12-31 08:01:20.904 365 16455.10 310.50 50933.43 88888.00 2017-12-31 08:01:21.404 365 16455.14 310.51 50933.38 88888.00 2017-12-31 08:01:21.904 365 16455.14 310.53 50933.33 88888.00 2017-12-31 08:01:22.404 365 16455.14 310.53 50933.32 88888.00 2017-12-31 08:01:22.904 365 16455.19 310.51 50933.36 88888.00 2017-12-31 08:01:23.404 365 16455.23 310.51 50933.38 88888.00 2017-12-31 08:01:23.904 365 16455.19 310.52 50933.35 88888.00 2017-12-31 08:01:24.404 365 16455.20 310.52 50933.37 88888.00 2017-12-31 08:01:24.905 365 16455.20 310.52 50933.33 88888.00 2017-12-31 08:01:25.405 365 16455.23 310.48 50933.30 88888.00 2017-12-31 08:01:25.905 365 16455.24 310.50 50933.33 88888.00 2017-12-31 08:01:26.405 365 16455.27 310.52 50933.36 88888.00 2017-12-31 08:01:26.905 365 16455.31 310.54 50933.38 88888.00 2017-12-31 08:01:27.405 365 16455.32 310.55 50933.41 88888.00 2017-12-31 08:01:27.905 365 16455.35 310.55 50933.42 88888.00 2017-12-31 08:01:28.405 365 16455.35 310.52 50933.44 88888.00 2017-12-31 08:01:28.905 365 16455.31 310.50 50933.44 88888.00 2017-12-31 08:01:29.405 365 16455.35 310.51 50933.47 88888.00 2017-12-31 08:01:29.905 365 16455.35 310.51 50933.44 88888.00 2017-12-31 08:01:30.405 365 16455.40 310.51 50933.45 88888.00 2017-12-31 08:01:30.905 365 16455.31 310.46 50933.46 88888.00 2017-12-31 08:01:31.405 365 16455.30 310.43 50933.46 88888.00 2017-12-31 08:01:31.905 365 16455.35 310.42 50933.51 88888.00 2017-12-31 08:01:32.405 365 16455.33 310.43 50933.51 88888.00 2017-12-31 08:01:32.905 365 16455.33 310.42 50933.42 88888.00 2017-12-31 08:01:33.405 365 16455.41 310.42 50933.39 88888.00 2017-12-31 08:01:33.905 365 16455.42 310.41 50933.41 88888.00 2017-12-31 08:01:34.405 365 16455.45 310.37 50933.39 88888.00 2017-12-31 08:01:34.905 365 16455.44 310.33 50933.47 88888.00 2017-12-31 08:01:35.405 365 16455.41 310.35 50933.50 88888.00 2017-12-31 08:01:35.905 365 16455.45 310.38 50933.47 88888.00 2017-12-31 08:01:36.405 365 16455.44 310.33 50933.48 88888.00 2017-12-31 08:01:36.905 365 16455.47 310.26 50933.47 88888.00 2017-12-31 08:01:37.405 365 16455.44 310.32 50933.51 88888.00 2017-12-31 08:01:37.905 365 16455.49 310.32 50933.51 88888.00 2017-12-31 08:01:38.405 365 16455.49 310.37 50933.43 88888.00 2017-12-31 08:01:38.905 365 16455.50 310.33 50933.43 88888.00 2017-12-31 08:01:39.405 365 16455.48 310.30 50933.42 88888.00 2017-12-31 08:01:39.905 365 16455.49 310.27 50933.38 88888.00 2017-12-31 08:01:40.405 365 16455.53 310.27 50933.44 88888.00 2017-12-31 08:01:40.905 365 16455.53 310.26 50933.45 88888.00 2017-12-31 08:01:41.405 365 16455.49 310.20 50933.36 88888.00 2017-12-31 08:01:41.905 365 16455.49 310.18 50933.44 88888.00 2017-12-31 08:01:42.405 365 16455.46 310.18 50933.44 88888.00 2017-12-31 08:01:42.905 365 16455.45 310.18 50933.42 88888.00 2017-12-31 08:01:43.405 365 16455.47 310.17 50933.45 88888.00 2017-12-31 08:01:43.905 365 16455.45 310.16 50933.55 88888.00 2017-12-31 08:01:44.405 365 16455.47 310.17 50933.55 88888.00 2017-12-31 08:01:44.905 365 16455.50 310.18 50933.52 88888.00 2017-12-31 08:01:45.405 365 16455.54 310.22 50933.48 88888.00 2017-12-31 08:01:45.905 365 16455.55 310.19 50933.41 88888.00 2017-12-31 08:01:46.405 365 16455.54 310.17 50933.44 88888.00 2017-12-31 08:01:46.905 365 16455.53 310.19 50933.41 88888.00 2017-12-31 08:01:47.405 365 16455.54 310.19 50933.41 88888.00 2017-12-31 08:01:47.905 365 16455.54 310.15 50933.43 88888.00 2017-12-31 08:01:48.405 365 16455.53 310.12 50933.44 88888.00 2017-12-31 08:01:48.905 365 16455.53 310.07 50933.50 88888.00 2017-12-31 08:01:49.405 365 16455.53 310.04 50933.51 88888.00 2017-12-31 08:01:49.905 365 16455.49 310.07 50933.41 88888.00 2017-12-31 08:01:50.405 365 16455.49 310.08 50933.42 88888.00 2017-12-31 08:01:50.905 365 16455.52 310.11 50933.38 88888.00 2017-12-31 08:01:51.405 365 16455.50 310.07 50933.43 88888.00 2017-12-31 08:01:51.905 365 16455.55 310.06 50933.47 88888.00 2017-12-31 08:01:52.405 365 16455.53 310.06 50933.43 88888.00 2017-12-31 08:01:52.905 365 16455.50 310.04 50933.43 88888.00 2017-12-31 08:01:53.405 365 16455.52 310.00 50933.43 88888.00 2017-12-31 08:01:53.905 365 16455.56 310.03 50933.50 88888.00 2017-12-31 08:01:54.405 365 16455.54 310.03 50933.51 88888.00 2017-12-31 08:01:54.906 365 16455.59 310.02 50933.47 88888.00 2017-12-31 08:01:55.406 365 16455.58 310.04 50933.45 88888.00 2017-12-31 08:01:55.906 365 16455.57 310.10 50933.44 88888.00 2017-12-31 08:01:56.406 365 16455.54 310.10 50933.43 88888.00 2017-12-31 08:01:56.906 365 16455.53 310.06 50933.42 88888.00 2017-12-31 08:01:57.406 365 16455.50 310.06 50933.47 88888.00 2017-12-31 08:01:57.906 365 16455.52 310.04 50933.54 88888.00 2017-12-31 08:01:58.406 365 16455.52 310.07 50933.53 88888.00 2017-12-31 08:01:58.906 365 16455.49 310.06 50933.61 88888.00 2017-12-31 08:01:59.406 365 16455.50 310.06 50933.68 88888.00 2017-12-31 08:01:59.906 365 16455.52 310.02 50933.68 88888.00 2017-12-31 08:02:00.406 365 16455.56 310.00 50933.56 88888.00 2017-12-31 08:02:00.906 365 16455.57 310.00 50933.50 88888.00 2017-12-31 08:02:01.406 365 16455.56 309.94 50933.51 88888.00 2017-12-31 08:02:01.906 365 16455.56 309.91 50933.52 88888.00 2017-12-31 08:02:02.406 365 16455.54 309.91 50933.55 88888.00 2017-12-31 08:02:02.906 365 16455.53 309.99 50933.56 88888.00 2017-12-31 08:02:03.406 365 16455.52 310.00 50933.55 88888.00 2017-12-31 08:02:03.906 365 16455.48 310.01 50933.54 88888.00 2017-12-31 08:02:04.406 365 16455.52 309.98 50933.52 88888.00 2017-12-31 08:02:04.906 365 16455.54 310.03 50933.47 88888.00 2017-12-31 08:02:05.406 365 16455.52 310.00 50933.48 88888.00 2017-12-31 08:02:05.906 365 16455.49 310.00 50933.46 88888.00 2017-12-31 08:02:06.406 365 16455.48 309.98 50933.48 88888.00 2017-12-31 08:02:06.906 365 16455.47 310.02 50933.50 88888.00 2017-12-31 08:02:07.406 365 16455.44 309.98 50933.50 88888.00 2017-12-31 08:02:07.906 365 16455.49 309.98 50933.52 88888.00 2017-12-31 08:02:08.406 365 16455.46 310.00 50933.52 88888.00 2017-12-31 08:02:08.906 365 16455.47 310.01 50933.43 88888.00 2017-12-31 08:02:09.406 365 16455.47 309.99 50933.38 88888.00 2017-12-31 08:02:09.906 365 16455.42 310.01 50933.44 88888.00 2017-12-31 08:02:10.406 365 16455.44 310.03 50933.43 88888.00 2017-12-31 08:02:10.906 365 16455.42 310.02 50933.38 88888.00 2017-12-31 08:02:11.406 365 16455.48 309.96 50933.42 88888.00 2017-12-31 08:02:11.906 365 16455.55 309.96 50933.38 88888.00 2017-12-31 08:02:12.406 365 16455.48 309.98 50933.38 88888.00 2017-12-31 08:02:12.906 365 16455.44 309.99 50933.35 88888.00 2017-12-31 08:02:13.406 365 16455.45 309.92 50933.39 88888.00 2017-12-31 08:02:13.906 365 16455.50 309.85 50933.39 88888.00 2017-12-31 08:02:14.406 365 16455.53 309.90 50933.43 88888.00 2017-12-31 08:02:14.906 365 16455.49 309.91 50933.35 88888.00 2017-12-31 08:02:15.406 365 16455.52 309.93 50933.38 88888.00 2017-12-31 08:02:15.906 365 16455.50 309.98 50933.47 88888.00 2017-12-31 08:02:16.406 365 16455.53 310.02 50933.51 88888.00 2017-12-31 08:02:16.906 365 16455.54 309.99 50933.42 88888.00 2017-12-31 08:02:17.406 365 16455.55 309.94 50933.36 88888.00 2017-12-31 08:02:17.906 365 16455.56 309.93 50933.37 88888.00 2017-12-31 08:02:18.406 365 16455.54 309.93 50933.32 88888.00 2017-12-31 08:02:18.906 365 16455.59 309.90 50933.34 88888.00 2017-12-31 08:02:19.406 365 16455.58 309.91 50933.30 88888.00 2017-12-31 08:02:19.906 365 16455.59 309.89 50933.29 88888.00 2017-12-31 08:02:20.406 365 16455.59 309.89 50933.34 88888.00 2017-12-31 08:02:20.906 365 16455.57 309.90 50933.38 88888.00 2017-12-31 08:02:21.406 365 16455.54 309.87 50933.34 88888.00 2017-12-31 08:02:21.906 365 16455.53 309.89 50933.36 88888.00 2017-12-31 08:02:22.406 365 16455.54 309.84 50933.42 88888.00 2017-12-31 08:02:22.906 365 16455.55 309.83 50933.34 88888.00 2017-12-31 08:02:23.406 365 16455.54 309.84 50933.37 88888.00 2017-12-31 08:02:23.906 365 16455.53 309.92 50933.33 88888.00 2017-12-31 08:02:24.907 365 16455.63 309.91 50933.33 88888.00 2017-12-31 08:02:25.907 365 16455.61 309.78 50933.29 88888.00 2017-12-31 08:02:26.407 365 16455.59 309.82 50933.30 88888.00 2017-12-31 08:02:26.907 365 16455.59 309.82 50933.37 88888.00 2017-12-31 08:02:27.407 365 16455.62 309.76 50933.41 88888.00 2017-12-31 08:02:27.907 365 16455.62 309.76 50933.34 88888.00 2017-12-31 08:02:28.407 365 16455.64 309.78 50933.34 88888.00 2017-12-31 08:02:28.907 365 16455.66 309.75 50933.34 88888.00 2017-12-31 08:02:29.407 365 16455.67 309.81 50933.38 88888.00 2017-12-31 08:02:29.907 365 16455.65 309.80 50933.32 88888.00 2017-12-31 08:02:30.407 365 16455.66 309.74 50933.37 88888.00 2017-12-31 08:02:30.907 365 16455.64 309.71 50933.39 88888.00 2017-12-31 08:02:31.407 365 16455.67 309.66 50933.29 88888.00 2017-12-31 08:02:31.907 365 16455.71 309.63 50933.27 88888.00 2017-12-31 08:02:32.407 365 16455.74 309.60 50933.30 88888.00 2017-12-31 08:02:32.907 365 16455.75 309.61 50933.33 88888.00 2017-12-31 08:02:33.407 365 16455.77 309.65 50933.28 88888.00 2017-12-31 08:02:33.907 365 16455.79 309.60 50933.22 88888.00 2017-12-31 08:02:34.407 365 16455.80 309.58 50933.28 88888.00 2017-12-31 08:02:34.907 365 16455.79 309.57 50933.34 88888.00 2017-12-31 08:02:35.407 365 16455.77 309.58 50933.30 88888.00 2017-12-31 08:02:35.907 365 16455.73 309.59 50933.27 88888.00 2017-12-31 08:02:36.407 365 16455.77 309.63 50933.28 88888.00 2017-12-31 08:02:36.907 365 16455.77 309.60 50933.34 88888.00 2017-12-31 08:02:37.407 365 16455.81 309.59 50933.38 88888.00 2017-12-31 08:02:37.907 365 16455.77 309.59 50933.36 88888.00 2017-12-31 08:02:38.407 365 16455.77 309.64 50933.37 88888.00 2017-12-31 08:02:38.907 365 16455.74 309.60 50933.34 88888.00 2017-12-31 08:02:39.407 365 16455.73 309.57 50933.29 88888.00 2017-12-31 08:02:39.907 365 16455.73 309.52 50933.28 88888.00 2017-12-31 08:02:40.407 365 16455.71 309.47 50933.25 88888.00 2017-12-31 08:02:40.907 365 16455.71 309.54 50933.29 88888.00 2017-12-31 08:02:41.407 365 16455.72 309.55 50933.36 88888.00 2017-12-31 08:02:41.907 365 16455.77 309.54 50933.37 88888.00 2017-12-31 08:02:42.407 365 16455.75 309.57 50933.33 88888.00 2017-12-31 08:02:42.907 365 16455.71 309.54 50933.32 88888.00 2017-12-31 08:02:43.407 365 16455.65 309.56 50933.35 88888.00 2017-12-31 08:02:43.907 365 16455.67 309.57 50933.36 88888.00 2017-12-31 08:02:44.407 365 16455.73 309.57 50933.38 88888.00 2017-12-31 08:02:44.907 365 16455.70 309.58 50933.41 88888.00 2017-12-31 08:02:45.407 365 16455.67 309.57 50933.45 88888.00 2017-12-31 08:02:45.907 365 16455.64 309.56 50933.44 88888.00 2017-12-31 08:02:46.407 365 16455.63 309.49 50933.41 88888.00 2017-12-31 08:02:46.907 365 16455.67 309.50 50933.39 88888.00 2017-12-31 08:02:47.407 365 16455.65 309.50 50933.35 88888.00 2017-12-31 08:02:47.907 365 16455.63 309.49 50933.42 88888.00 2017-12-31 08:02:48.407 365 16455.66 309.48 50933.46 88888.00 2017-12-31 08:02:48.907 365 16455.66 309.51 50933.46 88888.00 2017-12-31 08:02:49.407 365 16455.70 309.54 50933.39 88888.00 2017-12-31 08:02:49.907 365 16455.68 309.55 50933.35 88888.00 2017-12-31 08:02:50.407 365 16455.66 309.52 50933.33 88888.00 2017-12-31 08:02:50.908 365 16455.64 309.50 50933.34 88888.00 2017-12-31 08:02:51.408 365 16455.66 309.51 50933.37 88888.00 2017-12-31 08:02:51.908 365 16455.66 309.55 50933.37 88888.00 2017-12-31 08:02:52.408 365 16455.67 309.55 50933.38 88888.00 2017-12-31 08:02:52.908 365 16455.67 309.57 50933.39 88888.00 2017-12-31 08:02:53.408 365 16455.61 309.56 50933.41 88888.00 2017-12-31 08:02:53.908 365 16455.62 309.60 50933.39 88888.00 2017-12-31 08:02:54.408 365 16455.67 309.57 50933.43 88888.00 2017-12-31 08:02:54.908 365 16455.64 309.58 50933.43 88888.00 2017-12-31 08:02:55.408 365 16455.66 309.58 50933.43 88888.00 2017-12-31 08:02:55.908 365 16455.68 309.54 50933.43 88888.00 2017-12-31 08:02:56.408 365 16455.67 309.50 50933.43 88888.00 2017-12-31 08:02:56.908 365 16455.67 309.55 50933.42 88888.00 2017-12-31 08:02:57.408 365 16455.70 309.57 50933.42 88888.00 2017-12-31 08:02:57.908 365 16455.71 309.60 50933.39 88888.00 2017-12-31 08:02:58.408 365 16455.73 309.58 50933.39 88888.00 2017-12-31 08:02:58.908 365 16455.70 309.51 50933.42 88888.00 2017-12-31 08:02:59.408 365 16455.72 309.51 50933.38 88888.00 2017-12-31 08:02:59.908 365 16455.76 309.57 50933.43 88888.00 2017-12-31 08:03:00.408 365 16455.74 309.52 50933.45 88888.00 2017-12-31 08:03:00.908 365 16455.72 309.50 50933.41 88888.00 2017-12-31 08:03:01.408 365 16455.67 309.46 50933.39 88888.00 2017-12-31 08:03:01.908 365 16455.71 309.41 50933.39 88888.00 2017-12-31 08:03:02.408 365 16455.75 309.35 50933.34 88888.00 2017-12-31 08:03:02.908 365 16455.79 309.37 50933.30 88888.00 2017-12-31 08:03:03.408 365 16455.79 309.34 50933.34 88888.00 2017-12-31 08:03:03.908 365 16455.75 309.35 50933.36 88888.00 2017-12-31 08:03:04.408 365 16455.72 309.35 50933.37 88888.00 2017-12-31 08:03:04.908 365 16455.75 309.34 50933.44 88888.00 2017-12-31 08:03:05.408 365 16455.81 309.33 50933.42 88888.00 2017-12-31 08:03:05.908 365 16455.83 309.28 50933.41 88888.00 2017-12-31 08:03:06.408 365 16455.81 309.29 50933.42 88888.00 2017-12-31 08:03:06.908 365 16455.79 309.30 50933.39 88888.00 2017-12-31 08:03:07.408 365 16455.77 309.28 50933.35 88888.00 2017-12-31 08:03:07.908 365 16455.80 309.28 50933.30 88888.00 2017-12-31 08:03:08.408 365 16455.81 309.28 50933.30 88888.00 2017-12-31 08:03:08.908 365 16455.82 309.21 50933.26 88888.00 2017-12-31 08:03:09.408 365 16455.85 309.20 50933.30 88888.00 2017-12-31 08:03:09.908 365 16455.90 309.21 50933.28 88888.00 2017-12-31 08:03:10.408 365 16455.88 309.15 50933.34 88888.00 2017-12-31 08:03:10.908 365 16455.83 309.13 50933.34 88888.00 2017-12-31 08:03:11.408 365 16455.85 309.11 50933.28 88888.00 2017-12-31 08:03:11.908 365 16455.84 309.08 50933.25 88888.00 2017-12-31 08:03:12.408 365 16455.85 309.08 50933.25 88888.00 2017-12-31 08:03:12.908 365 16455.90 309.10 50933.27 88888.00 2017-12-31 08:03:13.408 365 16455.92 309.10 50933.30 88888.00 2017-12-31 08:03:13.908 365 16455.86 309.07 50933.27 88888.00 2017-12-31 08:03:14.408 365 16455.82 309.05 50933.25 88888.00 2017-12-31 08:03:14.908 365 16455.80 309.03 50933.26 88888.00 2017-12-31 08:03:15.408 365 16455.82 309.02 50933.27 88888.00 2017-12-31 08:03:15.908 365 16455.84 309.04 50933.26 88888.00 2017-12-31 08:03:16.408 365 16455.81 309.05 50933.28 88888.00 2017-12-31 08:03:16.908 365 16455.76 308.98 50933.30 88888.00 2017-12-31 08:03:17.408 365 16455.79 309.00 50933.29 88888.00 2017-12-31 08:03:17.908 365 16455.80 309.04 50933.27 88888.00 2017-12-31 08:03:18.408 365 16455.79 309.05 50933.32 88888.00 2017-12-31 08:03:18.908 365 16455.73 309.03 50933.33 88888.00 2017-12-31 08:03:19.408 365 16455.66 309.02 50933.33 88888.00 2017-12-31 08:03:19.908 365 16455.67 308.98 50933.30 88888.00 2017-12-31 08:03:20.408 365 16455.68 308.93 50933.20 88888.00 2017-12-31 08:03:20.909 365 16455.67 308.95 50933.19 88888.00 2017-12-31 08:03:21.409 365 16455.65 308.98 50933.26 88888.00 2017-12-31 08:03:22.409 365 16455.58 309.03 50933.26 88888.00 2017-12-31 08:03:22.909 365 16455.59 309.02 50933.28 88888.00 2017-12-31 08:03:23.409 365 16455.57 309.03 50933.28 88888.00 2017-12-31 08:03:23.909 365 16455.58 309.04 50933.27 88888.00 2017-12-31 08:03:24.409 365 16455.52 309.06 50933.32 88888.00 2017-12-31 08:03:24.909 365 16455.48 309.10 50933.34 88888.00 2017-12-31 08:03:25.409 365 16455.49 309.08 50933.33 88888.00 2017-12-31 08:03:25.909 365 16455.49 309.12 50933.34 88888.00 2017-12-31 08:03:26.409 365 16455.48 309.19 50933.32 88888.00 2017-12-31 08:03:26.909 365 16455.48 309.12 50933.34 88888.00 2017-12-31 08:03:27.409 365 16455.47 309.16 50933.32 88888.00 2017-12-31 08:03:27.909 365 16455.41 309.23 50933.27 88888.00 2017-12-31 08:03:28.409 365 16455.39 309.24 50933.30 88888.00 2017-12-31 08:03:28.909 365 16455.37 309.25 50933.33 88888.00 2017-12-31 08:03:29.409 365 16455.39 309.23 50933.32 88888.00 2017-12-31 08:03:29.909 365 16455.39 309.17 50933.32 88888.00 2017-12-31 08:03:30.409 365 16455.37 309.25 50933.33 88888.00 2017-12-31 08:03:30.909 365 16455.35 309.31 50933.39 88888.00 2017-12-31 08:03:31.409 365 16455.35 309.37 50933.44 88888.00 2017-12-31 08:03:31.909 365 16455.35 309.32 50933.43 88888.00 2017-12-31 08:03:32.409 365 16455.33 309.31 50933.42 88888.00 2017-12-31 08:03:32.909 365 16455.37 309.29 50933.41 88888.00 2017-12-31 08:03:33.409 365 16455.40 309.37 50933.45 88888.00 2017-12-31 08:03:33.909 365 16455.40 309.41 50933.44 88888.00 2017-12-31 08:03:34.409 365 16455.38 309.45 50933.45 88888.00 2017-12-31 08:03:34.909 365 16455.33 309.42 50933.51 88888.00 2017-12-31 08:03:35.409 365 16455.35 309.42 50933.53 88888.00 2017-12-31 08:03:35.909 365 16455.35 309.47 50933.54 88888.00 2017-12-31 08:03:36.409 365 16455.37 309.48 50933.51 88888.00 2017-12-31 08:03:36.909 365 16455.38 309.47 50933.53 88888.00 2017-12-31 08:03:37.409 365 16455.39 309.47 50933.55 88888.00 2017-12-31 08:03:37.909 365 16455.36 309.48 50933.56 88888.00 2017-12-31 08:03:38.409 365 16455.41 309.46 50933.56 88888.00 2017-12-31 08:03:38.909 365 16455.44 309.46 50933.47 88888.00 2017-12-31 08:03:39.409 365 16455.46 309.43 50933.46 88888.00 2017-12-31 08:03:39.909 365 16455.45 309.45 50933.47 88888.00 2017-12-31 08:03:40.409 365 16455.49 309.41 50933.44 88888.00 2017-12-31 08:03:40.909 365 16455.52 309.42 50933.43 88888.00 2017-12-31 08:03:41.409 365 16455.56 309.40 50933.43 88888.00 2017-12-31 08:03:41.909 365 16455.62 309.35 50933.46 88888.00 2017-12-31 08:03:42.409 365 16455.62 309.34 50933.50 88888.00 2017-12-31 08:03:42.909 365 16455.64 309.28 50933.45 88888.00 2017-12-31 08:03:43.409 365 16455.68 309.30 50933.41 88888.00 2017-12-31 08:03:43.909 365 16455.71 309.34 50933.42 88888.00 2017-12-31 08:03:44.409 365 16455.66 309.31 50933.43 88888.00 2017-12-31 08:03:44.909 365 16455.68 309.34 50933.47 88888.00 2017-12-31 08:03:45.409 365 16455.71 309.30 50933.47 88888.00 2017-12-31 08:03:45.909 365 16455.73 309.28 50933.41 88888.00 2017-12-31 08:03:46.409 365 16455.75 309.24 50933.37 88888.00 2017-12-31 08:03:46.909 365 16455.76 309.23 50933.38 88888.00 2017-12-31 08:03:47.410 365 16455.82 309.22 50933.35 88888.00 2017-12-31 08:03:47.910 365 16455.91 309.17 50933.34 88888.00 2017-12-31 08:03:48.410 365 16455.86 309.15 50933.35 88888.00 2017-12-31 08:03:48.910 365 16455.88 309.13 50933.42 88888.00 2017-12-31 08:03:49.410 365 16455.86 309.10 50933.38 88888.00 2017-12-31 08:03:49.910 365 16455.86 309.06 50933.42 88888.00 2017-12-31 08:03:50.410 365 16455.90 309.02 50933.33 88888.00 2017-12-31 08:03:50.910 365 16455.86 309.03 50933.28 88888.00 2017-12-31 08:03:51.410 365 16455.85 309.03 50933.23 88888.00 2017-12-31 08:03:51.910 365 16455.88 308.99 50933.23 88888.00 2017-12-31 08:03:52.410 365 16455.89 308.89 50933.22 88888.00 2017-12-31 08:03:52.910 365 16455.90 308.86 50933.22 88888.00 2017-12-31 08:03:53.410 365 16455.89 308.86 50933.24 88888.00 2017-12-31 08:03:53.910 365 16455.90 308.86 50933.28 88888.00 2017-12-31 08:03:54.410 365 16455.91 308.79 50933.32 88888.00 2017-12-31 08:03:54.910 365 16455.92 308.79 50933.26 88888.00 2017-12-31 08:03:55.410 365 16455.89 308.78 50933.26 88888.00 2017-12-31 08:03:55.910 365 16455.85 308.81 50933.26 88888.00 2017-12-31 08:03:56.410 365 16455.83 308.81 50933.30 88888.00 2017-12-31 08:03:56.910 365 16455.86 308.78 50933.29 88888.00 2017-12-31 08:03:57.410 365 16455.85 308.73 50933.29 88888.00 2017-12-31 08:03:57.910 365 16455.82 308.72 50933.30 88888.00 2017-12-31 08:03:58.410 365 16455.80 308.72 50933.27 88888.00 2017-12-31 08:03:58.910 365 16455.80 308.69 50933.25 88888.00 2017-12-31 08:03:59.410 365 16455.80 308.67 50933.32 88888.00 2017-12-31 08:03:59.910 365 16455.81 308.67 50933.36 88888.00 2017-12-31 08:04:00.410 365 16455.80 308.67 50933.29 88888.00 2017-12-31 08:04:00.910 365 16455.82 308.64 50933.30 88888.00 2017-12-31 08:04:01.410 365 16455.80 308.68 50933.28 88888.00 2017-12-31 08:04:01.910 365 16455.76 308.72 50933.27 88888.00 2017-12-31 08:04:02.410 365 16455.75 308.72 50933.26 88888.00 2017-12-31 08:04:02.910 365 16455.72 308.73 50933.28 88888.00 2017-12-31 08:04:03.410 365 16455.73 308.69 50933.32 88888.00 2017-12-31 08:04:03.910 365 16455.73 308.72 50933.29 88888.00 2017-12-31 08:04:04.410 365 16455.70 308.79 50933.28 88888.00 2017-12-31 08:04:04.910 365 16455.66 308.80 50933.30 88888.00 2017-12-31 08:04:05.410 365 16455.62 308.85 50933.34 88888.00 2017-12-31 08:04:05.910 365 16455.59 308.88 50933.41 88888.00 2017-12-31 08:04:06.410 365 16455.66 308.84 50933.42 88888.00 2017-12-31 08:04:06.910 365 16455.68 308.88 50933.36 88888.00 2017-12-31 08:04:07.410 365 16455.58 308.89 50933.36 88888.00 2017-12-31 08:04:07.910 365 16455.55 308.89 50933.38 88888.00 2017-12-31 08:04:08.410 365 16455.56 308.90 50933.37 88888.00 2017-12-31 08:04:08.910 365 16455.50 308.97 50933.37 88888.00 2017-12-31 08:04:09.410 365 16455.53 308.98 50933.36 88888.00 2017-12-31 08:04:09.910 365 16455.54 308.94 50933.38 88888.00 2017-12-31 08:04:10.410 365 16455.55 308.95 50933.34 88888.00 2017-12-31 08:04:10.910 365 16455.53 308.96 50933.37 88888.00 2017-12-31 08:04:11.410 365 16455.55 308.91 50933.43 88888.00 2017-12-31 08:04:11.910 365 16455.55 308.94 50933.43 88888.00 2017-12-31 08:04:12.410 365 16455.54 308.94 50933.38 88888.00 2017-12-31 08:04:12.910 365 16455.61 308.96 50933.38 88888.00 2017-12-31 08:04:13.410 365 16455.63 308.96 50933.34 88888.00 2017-12-31 08:04:13.910 365 16455.55 308.93 50933.39 88888.00 2017-12-31 08:04:14.410 365 16455.53 308.93 50933.43 88888.00 2017-12-31 08:04:14.910 365 16455.61 308.91 50933.41 88888.00 2017-12-31 08:04:15.410 365 16455.63 308.90 50933.35 88888.00 2017-12-31 08:04:15.910 365 16455.62 308.95 50933.33 88888.00 2017-12-31 08:04:16.410 365 16455.65 309.04 50933.33 88888.00 2017-12-31 08:04:16.910 365 16455.63 309.07 50933.37 88888.00 2017-12-31 08:04:17.411 365 16455.65 308.98 50933.35 88888.00 2017-12-31 08:04:17.911 365 16455.66 308.96 50933.29 88888.00 2017-12-31 08:04:18.411 365 16455.68 308.97 50933.30 88888.00 2017-12-31 08:04:18.911 365 16455.66 308.88 50933.35 88888.00 2017-12-31 08:04:19.411 365 16455.71 308.89 50933.32 88888.00 2017-12-31 08:04:19.911 365 16455.73 308.86 50933.28 88888.00 2017-12-31 08:04:20.411 365 16455.73 308.78 50933.33 88888.00 2017-12-31 08:04:20.911 365 16455.76 308.80 50933.39 88888.00 2017-12-31 08:04:21.411 365 16455.80 308.77 50933.39 88888.00 2017-12-31 08:04:21.911 365 16455.80 308.72 50933.36 88888.00 2017-12-31 08:04:22.411 365 16455.81 308.71 50933.36 88888.00 2017-12-31 08:04:22.911 365 16455.82 308.69 50933.38 88888.00 2017-12-31 08:04:23.411 365 16455.82 308.65 50933.32 88888.00 2017-12-31 08:04:23.911 365 16455.83 308.68 50933.27 88888.00 2017-12-31 08:04:24.411 365 16455.85 308.64 50933.26 88888.00 2017-12-31 08:04:24.911 365 16455.85 308.65 50933.28 88888.00 2017-12-31 08:04:25.411 365 16455.90 308.58 50933.26 88888.00 2017-12-31 08:04:25.911 365 16455.88 308.58 50933.22 88888.00 2017-12-31 08:04:26.411 365 16455.88 308.56 50933.24 88888.00 2017-12-31 08:04:26.911 365 16455.85 308.55 50933.22 88888.00 2017-12-31 08:04:27.411 365 16455.89 308.54 50933.22 88888.00 2017-12-31 08:04:27.911 365 16455.88 308.55 50933.32 88888.00 2017-12-31 08:04:28.411 365 16455.89 308.59 50933.35 88888.00 2017-12-31 08:04:28.911 365 16455.86 308.63 50933.34 88888.00 2017-12-31 08:04:29.411 365 16455.88 308.60 50933.32 88888.00 2017-12-31 08:04:29.911 365 16455.89 308.59 50933.34 88888.00 2017-12-31 08:04:30.411 365 16455.86 308.55 50933.33 88888.00 2017-12-31 08:04:30.911 365 16455.83 308.52 50933.20 88888.00 2017-12-31 08:04:31.411 365 16455.85 308.52 50933.24 88888.00 2017-12-31 08:04:31.911 365 16455.85 308.53 50933.29 88888.00 2017-12-31 08:04:32.411 365 16455.86 308.51 50933.27 88888.00 2017-12-31 08:04:32.911 365 16455.85 308.51 50933.32 88888.00 2017-12-31 08:04:33.411 365 16455.82 308.52 50933.35 88888.00 2017-12-31 08:04:33.911 365 16455.80 308.48 50933.25 88888.00 2017-12-31 08:04:34.411 365 16455.80 308.44 50933.17 88888.00 2017-12-31 08:04:34.911 365 16455.82 308.50 50933.22 88888.00 2017-12-31 08:04:35.411 365 16455.79 308.50 50933.25 88888.00 2017-12-31 08:04:35.911 365 16455.77 308.48 50933.26 88888.00 2017-12-31 08:04:36.411 365 16455.77 308.48 50933.26 88888.00 2017-12-31 08:04:36.911 365 16455.76 308.54 50933.26 88888.00 2017-12-31 08:04:37.411 365 16455.72 308.55 50933.27 88888.00 2017-12-31 08:04:37.911 365 16455.71 308.53 50933.29 88888.00 2017-12-31 08:04:38.411 365 16455.68 308.52 50933.32 88888.00 2017-12-31 08:04:38.911 365 16455.67 308.53 50933.30 88888.00 2017-12-31 08:04:39.411 365 16455.67 308.54 50933.27 88888.00 2017-12-31 08:04:39.911 365 16455.68 308.54 50933.26 88888.00 2017-12-31 08:04:40.411 365 16455.67 308.51 50933.28 88888.00 2017-12-31 08:04:40.911 365 16455.68 308.50 50933.30 88888.00 2017-12-31 08:04:41.411 365 16455.68 308.52 50933.34 88888.00 2017-12-31 08:04:41.911 365 16455.67 308.58 50933.30 88888.00 2017-12-31 08:04:42.411 365 16455.64 308.62 50933.32 88888.00 2017-12-31 08:04:42.911 365 16455.65 308.58 50933.36 88888.00 2017-12-31 08:04:43.411 365 16455.59 308.55 50933.42 88888.00 2017-12-31 08:04:43.911 365 16455.56 308.56 50933.41 88888.00 2017-12-31 08:04:44.411 365 16455.57 308.62 50933.34 88888.00 2017-12-31 08:04:44.911 365 16455.62 308.65 50933.32 88888.00 2017-12-31 08:04:45.411 365 16455.64 308.70 50933.34 88888.00 2017-12-31 08:04:45.911 365 16455.59 308.65 50933.33 88888.00 2017-12-31 08:04:46.411 365 16455.57 308.67 50933.39 88888.00 2017-12-31 08:04:46.911 365 16455.56 308.65 50933.43 88888.00 2017-12-31 08:04:47.412 365 16455.56 308.67 50933.41 88888.00 2017-12-31 08:04:47.912 365 16455.55 308.63 50933.47 88888.00 2017-12-31 08:04:48.412 365 16455.55 308.61 50933.46 88888.00 2017-12-31 08:04:48.912 365 16455.59 308.59 50933.37 88888.00 2017-12-31 08:04:49.412 365 16455.61 308.56 50933.35 88888.00 2017-12-31 08:04:49.912 365 16455.55 308.60 50933.32 88888.00 2017-12-31 08:04:50.412 365 16455.57 308.62 50933.30 88888.00 2017-12-31 08:04:50.912 365 16455.59 308.63 50933.32 88888.00 2017-12-31 08:04:51.412 365 16455.61 308.60 50933.30 88888.00 2017-12-31 08:04:51.912 365 16455.59 308.62 50933.37 88888.00 2017-12-31 08:04:52.412 365 16455.53 308.70 50933.51 88888.00 2017-12-31 08:04:52.912 365 16455.55 308.64 50933.39 88888.00 2017-12-31 08:04:53.412 365 16455.57 308.62 50933.35 88888.00 2017-12-31 08:04:53.912 365 16455.59 308.63 50933.39 88888.00 2017-12-31 08:04:54.412 365 16455.58 308.67 50933.42 88888.00 2017-12-31 08:04:54.912 365 16455.61 308.63 50933.38 88888.00 2017-12-31 08:04:55.412 365 16455.63 308.54 50933.29 88888.00 2017-12-31 08:04:55.912 365 16455.71 308.54 50933.24 88888.00 2017-12-31 08:04:56.412 365 16455.76 308.59 50933.29 88888.00 2017-12-31 08:04:56.912 365 16455.74 308.60 50933.42 88888.00 2017-12-31 08:04:57.412 365 16455.72 308.61 50933.51 88888.00 2017-12-31 08:04:57.912 365 16455.72 308.55 50933.46 88888.00 2017-12-31 08:04:58.412 365 16455.71 308.51 50933.44 88888.00 2017-12-31 08:04:58.912 365 16455.72 308.56 50933.46 88888.00 2017-12-31 08:04:59.412 365 16455.74 308.61 50933.47 88888.00 2017-12-31 08:04:59.912 365 16455.74 308.59 50933.43 88888.00 2017-12-31 08:05:00.412 365 16455.76 308.55 50933.42 88888.00 2017-12-31 08:05:00.912 365 16455.77 308.55 50933.42 88888.00 2017-12-31 08:05:01.412 365 16455.79 308.51 50933.42 88888.00 2017-12-31 08:05:01.912 365 16455.82 308.51 50933.48 88888.00 2017-12-31 08:05:02.412 365 16455.83 308.48 50933.48 88888.00 2017-12-31 08:05:02.912 365 16455.85 308.52 50933.48 88888.00 2017-12-31 08:05:03.412 365 16455.83 308.50 50933.44 88888.00 2017-12-31 08:05:03.912 365 16455.81 308.42 50933.45 88888.00 2017-12-31 08:05:04.412 365 16455.80 308.38 50933.39 88888.00 2017-12-31 08:05:04.912 365 16455.85 308.41 50933.37 88888.00 2017-12-31 08:05:05.412 365 16455.90 308.38 50933.37 88888.00 2017-12-31 08:05:05.912 365 16455.92 308.42 50933.36 88888.00 2017-12-31 08:05:06.412 365 16455.91 308.42 50933.43 88888.00 2017-12-31 08:05:06.912 365 16455.89 308.42 50933.42 88888.00 2017-12-31 08:05:07.412 365 16455.89 308.46 50933.37 88888.00 2017-12-31 08:05:07.912 365 16455.89 308.45 50933.41 88888.00 2017-12-31 08:05:08.412 365 16455.89 308.44 50933.36 88888.00 2017-12-31 08:05:08.912 365 16455.88 308.43 50933.37 88888.00 2017-12-31 08:05:09.412 365 16455.85 308.41 50933.38 88888.00 2017-12-31 08:05:09.912 365 16455.85 308.37 50933.46 88888.00 2017-12-31 08:05:10.412 365 16455.86 308.33 50933.42 88888.00 2017-12-31 08:05:10.912 365 16455.86 308.29 50933.41 88888.00 2017-12-31 08:05:11.412 365 16455.81 308.32 50933.43 88888.00 2017-12-31 08:05:11.912 365 16455.82 308.35 50933.42 88888.00 2017-12-31 08:05:12.412 365 16455.81 308.39 50933.41 88888.00 2017-12-31 08:05:12.912 365 16455.86 308.35 50933.42 88888.00 2017-12-31 08:05:13.412 365 16455.85 308.33 50933.41 88888.00 2017-12-31 08:05:13.912 365 16455.83 308.33 50933.48 88888.00 2017-12-31 08:05:14.412 365 16455.79 308.29 50933.45 88888.00 2017-12-31 08:05:14.912 365 16455.79 308.32 50933.43 88888.00 2017-12-31 08:05:15.412 365 16455.76 308.28 50933.45 88888.00 2017-12-31 08:05:15.912 365 16455.73 308.23 50933.51 88888.00 2017-12-31 08:05:16.412 365 16455.73 308.30 50933.52 88888.00 2017-12-31 08:05:16.912 365 16455.76 308.28 50933.56 88888.00 2017-12-31 08:05:17.413 365 16455.75 308.26 50933.46 88888.00 2017-12-31 08:05:17.913 365 16455.74 308.26 50933.48 88888.00 2017-12-31 08:05:18.913 365 16455.74 308.27 50933.54 88888.00 2017-12-31 08:05:19.413 365 16455.74 308.29 50933.57 88888.00 2017-12-31 08:05:19.913 365 16455.72 308.29 50933.55 88888.00 2017-12-31 08:05:20.413 365 16455.73 308.32 50933.56 88888.00 2017-12-31 08:05:20.913 365 16455.74 308.33 50933.59 88888.00 2017-12-31 08:05:21.413 365 16455.71 308.29 50933.51 88888.00 2017-12-31 08:05:21.913 365 16455.71 308.35 50933.55 88888.00 2017-12-31 08:05:22.413 365 16455.70 308.34 50933.56 88888.00 2017-12-31 08:05:22.913 365 16455.65 308.37 50933.56 88888.00 2017-12-31 08:05:23.413 365 16455.66 308.37 50933.50 88888.00 2017-12-31 08:05:23.913 365 16455.71 308.33 50933.51 88888.00 2017-12-31 08:05:24.413 365 16455.71 308.30 50933.54 88888.00 2017-12-31 08:05:24.913 365 16455.71 308.26 50933.56 88888.00 2017-12-31 08:05:25.413 365 16455.71 308.26 50933.59 88888.00 2017-12-31 08:05:25.913 365 16455.65 308.24 50933.53 88888.00 2017-12-31 08:05:26.413 365 16455.61 308.28 50933.50 88888.00 2017-12-31 08:05:26.913 365 16455.56 308.33 50933.48 88888.00 2017-12-31 08:05:27.413 365 16455.58 308.38 50933.50 88888.00 2017-12-31 08:05:27.913 365 16455.65 308.43 50933.47 88888.00 2017-12-31 08:05:28.413 365 16455.68 308.38 50933.51 88888.00 2017-12-31 08:05:28.913 365 16455.68 308.32 50933.60 88888.00 2017-12-31 08:05:29.413 365 16455.71 308.34 50933.59 88888.00 2017-12-31 08:05:29.913 365 16455.72 308.36 50933.53 88888.00 2017-12-31 08:05:30.413 365 16455.68 308.35 50933.53 88888.00 2017-12-31 08:05:30.913 365 16455.68 308.30 50933.54 88888.00 2017-12-31 08:05:31.413 365 16455.71 308.30 50933.55 88888.00 2017-12-31 08:05:31.913 365 16455.70 308.34 50933.52 88888.00 2017-12-31 08:05:32.413 365 16455.71 308.36 50933.51 88888.00 2017-12-31 08:05:32.913 365 16455.72 308.34 50933.44 88888.00 2017-12-31 08:05:33.413 365 16455.73 308.33 50933.47 88888.00 2017-12-31 08:05:33.913 365 16455.77 308.29 50933.50 88888.00 2017-12-31 08:05:34.413 365 16455.74 308.21 50933.51 88888.00 2017-12-31 08:05:34.913 365 16455.77 308.21 50933.53 88888.00 2017-12-31 08:05:35.413 365 16455.82 308.26 50933.44 88888.00 2017-12-31 08:05:35.913 365 16455.81 308.25 50933.38 88888.00 2017-12-31 08:05:36.413 365 16455.82 308.24 50933.38 88888.00 2017-12-31 08:05:36.913 365 16455.89 308.24 50933.35 88888.00 2017-12-31 08:05:37.413 365 16455.86 308.21 50933.39 88888.00 2017-12-31 08:05:37.913 365 16455.86 308.21 50933.46 88888.00 2017-12-31 08:05:38.413 365 16455.91 308.24 50933.50 88888.00 2017-12-31 08:05:38.913 365 16455.93 308.20 50933.52 88888.00 2017-12-31 08:05:39.413 365 16455.86 308.16 50933.46 88888.00 2017-12-31 08:05:39.913 365 16455.90 308.12 50933.46 88888.00 2017-12-31 08:05:40.413 365 16455.90 308.16 50933.46 88888.00 2017-12-31 08:05:40.913 365 16455.89 308.20 50933.45 88888.00 2017-12-31 08:05:41.413 365 16455.94 308.15 50933.52 88888.00 2017-12-31 08:05:41.913 365 16455.94 308.11 50933.52 88888.00 2017-12-31 08:05:42.413 365 16455.93 308.08 50933.42 88888.00 2017-12-31 08:05:42.913 365 16455.93 308.11 50933.42 88888.00 2017-12-31 08:05:43.413 365 16455.94 308.08 50933.47 88888.00 2017-12-31 08:05:43.913 365 16455.93 308.08 50933.43 88888.00 2017-12-31 08:05:44.404 365 16455.90 308.08 50933.45 88888.00 2017-12-31 08:05:44.904 365 16455.88 308.06 50933.45 88888.00 2017-12-31 08:05:45.404 365 16455.86 308.11 50933.51 88888.00 2017-12-31 08:05:45.904 365 16455.86 308.13 50933.50 88888.00 2017-12-31 08:05:46.404 365 16455.89 308.07 50933.50 88888.00 2017-12-31 08:05:46.904 365 16455.89 308.07 50933.44 88888.00 2017-12-31 08:05:47.404 365 16455.89 308.09 50933.46 88888.00 2017-12-31 08:05:47.904 365 16455.88 308.06 50933.43 88888.00 2017-12-31 08:05:48.404 365 16455.86 308.06 50933.46 88888.00 2017-12-31 08:05:48.904 365 16455.86 308.06 50933.51 88888.00 2017-12-31 08:05:49.404 365 16455.86 308.11 50933.50 88888.00 2017-12-31 08:05:49.904 365 16455.89 308.11 50933.42 88888.00 2017-12-31 08:05:50.404 365 16455.90 308.07 50933.38 88888.00 2017-12-31 08:05:50.904 365 16455.89 308.02 50933.37 88888.00 2017-12-31 08:05:51.404 365 16455.89 307.97 50933.36 88888.00 2017-12-31 08:05:51.904 365 16455.86 307.95 50933.36 88888.00 2017-12-31 08:05:52.404 365 16455.85 308.01 50933.45 88888.00 2017-12-31 08:05:52.904 365 16455.85 308.04 50933.52 88888.00 2017-12-31 08:05:53.404 365 16455.86 308.07 50933.52 88888.00 2017-12-31 08:05:53.904 365 16455.85 308.07 50933.52 88888.00 2017-12-31 08:05:54.404 365 16455.84 308.11 50933.51 88888.00 2017-12-31 08:05:54.904 365 16455.85 308.13 50933.48 88888.00 2017-12-31 08:05:55.404 365 16455.84 308.16 50933.54 88888.00 2017-12-31 08:05:55.904 365 16455.84 308.08 50933.51 88888.00 2017-12-31 08:05:56.404 365 16455.90 308.03 50933.47 88888.00 2017-12-31 08:05:56.904 365 16455.85 308.04 50933.50 88888.00 2017-12-31 08:05:57.404 365 16455.83 308.03 50933.52 88888.00 2017-12-31 08:05:57.904 365 16455.91 308.06 50933.50 88888.00 2017-12-31 08:05:58.404 365 16455.94 308.01 50933.53 88888.00 2017-12-31 08:05:58.904 365 16455.92 307.98 50933.60 88888.00 2017-12-31 08:05:59.404 365 16455.88 308.01 50933.60 88888.00 2017-12-31 08:05:59.904 365 16455.86 307.98 50933.64 88888.00 2017-12-31 08:06:00.404 365 16455.91 307.97 50933.60 88888.00 2017-12-31 08:06:00.904 365 16455.90 307.99 50933.57 88888.00 2017-12-31 08:06:01.404 365 16455.86 307.95 50933.48 88888.00 2017-12-31 08:06:01.904 365 16455.85 307.95 50933.47 88888.00 2017-12-31 08:06:02.404 365 16455.90 307.93 50933.52 88888.00 2017-12-31 08:06:02.904 365 16455.93 307.91 50933.57 88888.00 2017-12-31 08:06:03.404 365 16455.93 307.92 50933.54 88888.00 2017-12-31 08:06:03.904 365 16455.89 307.93 50933.54 88888.00 2017-12-31 08:06:04.404 365 16455.90 307.94 50933.56 88888.00 2017-12-31 08:06:04.904 365 16455.88 307.94 50933.57 88888.00 2017-12-31 08:06:05.404 365 16455.80 307.90 50933.61 88888.00 2017-12-31 08:06:05.904 365 16455.76 307.89 50933.61 88888.00 2017-12-31 08:06:06.404 365 16455.77 307.90 50933.59 88888.00 2017-12-31 08:06:06.904 365 16455.80 307.90 50933.61 88888.00 2017-12-31 08:06:07.404 365 16455.81 307.90 50933.61 88888.00 2017-12-31 08:06:07.904 365 16455.80 307.85 50933.56 88888.00 2017-12-31 08:06:08.404 365 16455.80 307.83 50933.52 88888.00 2017-12-31 08:06:08.904 365 16455.79 307.85 50933.53 88888.00 2017-12-31 08:06:09.404 365 16455.81 307.91 50933.54 88888.00 2017-12-31 08:06:09.904 365 16455.80 307.91 50933.59 88888.00 2017-12-31 08:06:10.404 365 16455.77 307.92 50933.64 88888.00 2017-12-31 08:06:10.904 365 16455.79 307.89 50933.57 88888.00 2017-12-31 08:06:11.404 365 16455.85 307.90 50933.54 88888.00 2017-12-31 08:06:11.904 365 16455.86 307.93 50933.55 88888.00 2017-12-31 08:06:12.404 365 16455.82 307.98 50933.46 88888.00 2017-12-31 08:06:12.904 365 16455.82 307.98 50933.44 88888.00 2017-12-31 08:06:13.404 365 16455.84 308.00 50933.41 88888.00 2017-12-31 08:06:13.904 365 16455.86 307.94 50933.43 88888.00 2017-12-31 08:06:14.405 365 16455.85 307.99 50933.48 88888.00 2017-12-31 08:06:14.905 365 16455.83 308.00 50933.54 88888.00 2017-12-31 08:06:15.405 365 16455.89 307.97 50933.53 88888.00 2017-12-31 08:06:15.905 365 16455.89 307.97 50933.43 88888.00 2017-12-31 08:06:16.405 365 16455.86 307.98 50933.37 88888.00 2017-12-31 08:06:16.905 365 16455.86 307.90 50933.43 88888.00 2017-12-31 08:06:17.405 365 16455.86 307.90 50933.39 88888.00 2017-12-31 08:06:17.905 365 16455.86 307.90 50933.39 88888.00 2017-12-31 08:06:18.405 365 16455.84 307.86 50933.41 88888.00 2017-12-31 08:06:18.905 365 16455.85 307.86 50933.53 88888.00 2017-12-31 08:06:19.405 365 16455.86 307.91 50933.56 88888.00 2017-12-31 08:06:20.405 365 16455.80 307.90 50933.55 88888.00 2017-12-31 08:06:20.905 365 16455.77 307.85 50933.56 88888.00 2017-12-31 08:06:21.405 365 16455.76 307.87 50933.56 88888.00 2017-12-31 08:06:21.905 365 16455.83 307.86 50933.60 88888.00 2017-12-31 08:06:22.905 365 16455.80 307.87 50933.59 88888.00 2017-12-31 08:06:23.405 365 16455.79 307.83 50933.60 88888.00 2017-12-31 08:06:23.905 365 16455.80 307.86 50933.61 88888.00 2017-12-31 08:06:24.405 365 16455.80 307.90 50933.70 88888.00 2017-12-31 08:06:24.905 365 16455.79 307.89 50933.71 88888.00 2017-12-31 08:06:25.405 365 16455.74 307.87 50933.69 88888.00 2017-12-31 08:06:25.905 365 16455.75 307.92 50933.65 88888.00 2017-12-31 08:06:26.405 365 16455.81 307.97 50933.65 88888.00 2017-12-31 08:06:26.905 365 16455.81 307.99 50933.71 88888.00 2017-12-31 08:06:27.405 365 16455.81 307.98 50933.75 88888.00 2017-12-31 08:06:27.905 365 16455.81 307.94 50933.76 88888.00 2017-12-31 08:06:28.405 365 16455.82 307.87 50933.74 88888.00 2017-12-31 08:06:28.905 365 16455.82 307.90 50933.72 88888.00 2017-12-31 08:06:29.405 365 16455.80 307.90 50933.63 88888.00 2017-12-31 08:06:29.905 365 16455.82 307.90 50933.61 88888.00 2017-12-31 08:06:30.405 365 16455.80 307.91 50933.66 88888.00 2017-12-31 08:06:30.905 365 16455.82 307.83 50933.64 88888.00 2017-12-31 08:06:31.405 365 16455.83 307.78 50933.61 88888.00 2017-12-31 08:06:31.905 365 16455.84 307.80 50933.62 88888.00 2017-12-31 08:06:32.405 365 16455.83 307.85 50933.68 88888.00 2017-12-31 08:06:32.905 365 16455.84 307.86 50933.64 88888.00 2017-12-31 08:06:33.405 365 16455.81 307.82 50933.60 88888.00 2017-12-31 08:06:33.905 365 16455.76 307.81 50933.56 88888.00 2017-12-31 08:06:34.405 365 16455.80 307.77 50933.57 88888.00 2017-12-31 08:06:34.905 365 16455.85 307.73 50933.54 88888.00 2017-12-31 08:06:35.405 365 16455.81 307.73 50933.54 88888.00 2017-12-31 08:06:35.905 365 16455.83 307.77 50933.60 88888.00 2017-12-31 08:06:36.405 365 16455.82 307.76 50933.53 88888.00 2017-12-31 08:06:36.905 365 16455.85 307.73 50933.52 88888.00 2017-12-31 08:06:37.405 365 16455.92 307.73 50933.56 88888.00 2017-12-31 08:06:37.905 365 16455.90 307.73 50933.57 88888.00 2017-12-31 08:06:38.405 365 16455.89 307.71 50933.59 88888.00 2017-12-31 08:06:38.905 365 16455.89 307.64 50933.55 88888.00 2017-12-31 08:06:39.405 365 16455.89 307.61 50933.57 88888.00 2017-12-31 08:06:39.905 365 16455.89 307.59 50933.59 88888.00 2017-12-31 08:06:40.405 365 16455.97 307.59 50933.59 88888.00 2017-12-31 08:06:40.905 365 16455.98 307.58 50933.59 88888.00 2017-12-31 08:06:41.405 365 16455.99 307.60 50933.59 88888.00 2017-12-31 08:06:41.905 365 16455.99 307.63 50933.61 88888.00 2017-12-31 08:06:42.405 365 16455.97 307.63 50933.66 88888.00 2017-12-31 08:06:42.906 365 16455.99 307.64 50933.68 88888.00 2017-12-31 08:06:43.406 365 16456.02 307.57 50933.66 88888.00 2017-12-31 08:06:43.906 365 16456.02 307.61 50933.65 88888.00 2017-12-31 08:06:44.406 365 16456.01 307.68 50933.59 88888.00 2017-12-31 08:06:44.906 365 16456.00 307.60 50933.60 88888.00 2017-12-31 08:06:45.406 365 16455.99 307.59 50933.64 88888.00 2017-12-31 08:06:45.906 365 16456.02 307.63 50933.62 88888.00 2017-12-31 08:06:46.406 365 16456.06 307.67 50933.55 88888.00 2017-12-31 08:06:46.906 365 16456.00 307.66 50933.55 88888.00 2017-12-31 08:06:47.406 365 16456.03 307.63 50933.57 88888.00 2017-12-31 08:06:47.906 365 16456.05 307.61 50933.53 88888.00 2017-12-31 08:06:48.406 365 16456.06 307.65 50933.52 88888.00 2017-12-31 08:06:48.906 365 16456.05 307.72 50933.50 88888.00 2017-12-31 08:06:49.406 365 16456.01 307.71 50933.50 88888.00 2017-12-31 08:06:49.906 365 16456.00 307.75 50933.47 88888.00 2017-12-31 08:06:50.406 365 16456.06 307.77 50933.47 88888.00 2017-12-31 08:06:50.906 365 16456.02 307.77 50933.53 88888.00 2017-12-31 08:06:51.406 365 16456.02 307.80 50933.48 88888.00 2017-12-31 08:06:51.906 365 16456.02 307.77 50933.50 88888.00 2017-12-31 08:06:52.406 365 16455.99 307.68 50933.56 88888.00 2017-12-31 08:06:52.906 365 16455.98 307.71 50933.53 88888.00 2017-12-31 08:06:53.406 365 16456.01 307.75 50933.48 88888.00 2017-12-31 08:06:53.906 365 16456.01 307.73 50933.50 88888.00 2017-12-31 08:06:54.406 365 16456.01 307.72 50933.59 88888.00 2017-12-31 08:06:54.906 365 16456.03 307.72 50933.57 88888.00 2017-12-31 08:06:55.406 365 16456.01 307.74 50933.53 88888.00 2017-12-31 08:06:55.906 365 16455.96 307.74 50933.57 88888.00 2017-12-31 08:06:56.406 365 16455.94 307.74 50933.52 88888.00 2017-12-31 08:06:56.906 365 16455.97 307.78 50933.57 88888.00 2017-12-31 08:06:57.406 365 16455.98 307.81 50933.57 88888.00 2017-12-31 08:06:57.906 365 16455.96 307.74 50933.52 88888.00 2017-12-31 08:06:58.406 365 16455.94 307.72 50933.51 88888.00 2017-12-31 08:06:58.906 365 16455.96 307.75 50933.55 88888.00 2017-12-31 08:06:59.406 365 16455.94 307.80 50933.53 88888.00 2017-12-31 08:06:59.906 365 16455.96 307.73 50933.53 88888.00 2017-12-31 08:07:00.406 365 16456.01 307.72 50933.55 88888.00 2017-12-31 08:07:00.906 365 16456.07 307.75 50933.59 88888.00 2017-12-31 08:07:01.406 365 16456.02 307.72 50933.62 88888.00 2017-12-31 08:07:01.906 365 16456.01 307.68 50933.63 88888.00 2017-12-31 08:07:02.406 365 16455.97 307.67 50933.60 88888.00 2017-12-31 08:07:02.906 365 16455.98 307.69 50933.55 88888.00 2017-12-31 08:07:03.406 365 16456.02 307.74 50933.59 88888.00 2017-12-31 08:07:03.906 365 16456.03 307.73 50933.61 88888.00 2017-12-31 08:07:04.406 365 16456.05 307.72 50933.60 88888.00 2017-12-31 08:07:04.906 365 16456.00 307.74 50933.66 88888.00 2017-12-31 08:07:05.406 365 16455.99 307.72 50933.64 88888.00 2017-12-31 08:07:05.906 365 16456.00 307.74 50933.59 88888.00 2017-12-31 08:07:06.406 365 16456.02 307.76 50933.60 88888.00 2017-12-31 08:07:06.906 365 16456.00 307.80 50933.69 88888.00 2017-12-31 08:07:07.406 365 16456.01 307.73 50933.66 88888.00 2017-12-31 08:07:07.906 365 16456.00 307.71 50933.62 88888.00 2017-12-31 08:07:08.906 365 16456.00 307.74 50933.61 88888.00 2017-12-31 08:07:09.406 365 16456.00 307.72 50933.61 88888.00 2017-12-31 08:07:09.906 365 16456.00 307.76 50933.61 88888.00 2017-12-31 08:07:10.406 365 16456.02 307.78 50933.59 88888.00 2017-12-31 08:07:10.906 365 16455.97 307.78 50933.56 88888.00 2017-12-31 08:07:11.406 365 16456.00 307.81 50933.60 88888.00 2017-12-31 08:07:11.906 365 16456.01 307.82 50933.60 88888.00 2017-12-31 08:07:12.406 365 16456.00 307.81 50933.63 88888.00 2017-12-31 08:07:12.906 365 16456.01 307.82 50933.61 88888.00 2017-12-31 08:07:13.406 365 16455.98 307.82 50933.61 88888.00 2017-12-31 08:07:13.907 365 16455.99 307.91 50933.59 88888.00 2017-12-31 08:07:14.407 365 16455.98 307.87 50933.60 88888.00 2017-12-31 08:07:14.907 365 16456.05 307.86 50933.63 88888.00 2017-12-31 08:07:15.407 365 16456.07 307.91 50933.70 88888.00 2017-12-31 08:07:15.907 365 16456.06 307.87 50933.69 88888.00 2017-12-31 08:07:16.407 365 16456.08 307.81 50933.60 88888.00 2017-12-31 08:07:16.907 365 16456.08 307.81 50933.61 88888.00 2017-12-31 08:07:17.407 365 16456.06 307.89 50933.56 88888.00 2017-12-31 08:07:17.907 365 16456.05 307.95 50933.53 88888.00 2017-12-31 08:07:18.407 365 16456.05 307.92 50933.51 88888.00 2017-12-31 08:07:18.907 365 16456.03 307.91 50933.56 88888.00 2017-12-31 08:07:19.407 365 16456.07 307.86 50933.59 88888.00 2017-12-31 08:07:19.907 365 16456.10 307.93 50933.66 88888.00 2017-12-31 08:07:20.407 365 16456.17 307.94 50933.62 88888.00 2017-12-31 08:07:20.907 365 16456.17 307.90 50933.62 88888.00 2017-12-31 08:07:21.407 365 16456.16 307.90 50933.56 88888.00 2017-12-31 08:07:21.907 365 16456.10 307.84 50933.60 88888.00 2017-12-31 08:07:22.407 365 16456.14 307.86 50933.62 88888.00 2017-12-31 08:07:22.907 365 16456.17 307.86 50933.64 88888.00 2017-12-31 08:07:23.407 365 16456.15 307.86 50933.65 88888.00 2017-12-31 08:07:23.907 365 16456.21 307.93 50933.55 88888.00 2017-12-31 08:07:24.407 365 16456.21 307.91 50933.61 88888.00 2017-12-31 08:07:24.907 365 16456.17 307.92 50933.56 88888.00 2017-12-31 08:07:25.407 365 16456.20 307.91 50933.53 88888.00 2017-12-31 08:07:25.907 365 16456.21 307.86 50933.56 88888.00 2017-12-31 08:07:26.407 365 16456.23 307.86 50933.63 88888.00 2017-12-31 08:07:26.907 365 16456.29 307.83 50933.59 88888.00 2017-12-31 08:07:27.407 365 16456.28 307.84 50933.53 88888.00 2017-12-31 08:07:27.907 365 16456.27 307.83 50933.45 88888.00 2017-12-31 08:07:28.407 365 16456.30 307.83 50933.52 88888.00 2017-12-31 08:07:28.907 365 16456.30 307.82 50933.56 88888.00 2017-12-31 08:07:29.407 365 16456.29 307.77 50933.68 88888.00 2017-12-31 08:07:29.907 365 16456.28 307.71 50933.64 88888.00 2017-12-31 08:07:30.407 365 16456.27 307.68 50933.72 88888.00 2017-12-31 08:07:30.907 365 16456.26 307.72 50933.74 88888.00 2017-12-31 08:07:31.407 365 16456.28 307.72 50933.64 88888.00 2017-12-31 08:07:31.907 365 16456.29 307.73 50933.66 88888.00 2017-12-31 08:07:32.407 365 16456.29 307.71 50933.56 88888.00 2017-12-31 08:07:32.907 365 16456.29 307.67 50933.53 88888.00 2017-12-31 08:07:33.407 365 16456.33 307.67 50933.48 88888.00 2017-12-31 08:07:33.907 365 16456.37 307.65 50933.52 88888.00 2017-12-31 08:07:34.407 365 16456.37 307.66 50933.48 88888.00 2017-12-31 08:07:34.907 365 16456.29 307.64 50933.47 88888.00 2017-12-31 08:07:35.407 365 16456.32 307.61 50933.50 88888.00 2017-12-31 08:07:35.907 365 16456.35 307.63 50933.45 88888.00 2017-12-31 08:07:36.407 365 16456.34 307.64 50933.45 88888.00 2017-12-31 08:07:36.907 365 16456.33 307.63 50933.43 88888.00 2017-12-31 08:07:37.407 365 16456.34 307.59 50933.46 88888.00 2017-12-31 08:07:37.907 365 16456.42 307.63 50933.56 88888.00 2017-12-31 08:07:38.407 365 16456.43 307.59 50933.60 88888.00 2017-12-31 08:07:38.907 365 16456.42 307.65 50933.57 88888.00 2017-12-31 08:07:39.407 365 16456.38 307.69 50933.60 88888.00 2017-12-31 08:07:39.907 365 16456.36 307.71 50933.54 88888.00 2017-12-31 08:07:40.407 365 16456.34 307.72 50933.54 88888.00 2017-12-31 08:07:40.907 365 16456.32 307.66 50933.55 88888.00 2017-12-31 08:07:41.407 365 16456.33 307.64 50933.54 88888.00 2017-12-31 08:07:41.907 365 16456.33 307.66 50933.56 88888.00 2017-12-31 08:07:42.407 365 16456.30 307.68 50933.65 88888.00 2017-12-31 08:07:42.907 365 16456.33 307.69 50933.71 88888.00 2017-12-31 08:07:43.407 365 16456.34 307.67 50933.65 88888.00 2017-12-31 08:07:43.908 365 16456.32 307.67 50933.62 88888.00 2017-12-31 08:07:44.408 365 16456.34 307.74 50933.65 88888.00 2017-12-31 08:07:44.908 365 16456.33 307.77 50933.61 88888.00 2017-12-31 08:07:45.408 365 16456.27 307.74 50933.63 88888.00 2017-12-31 08:07:45.908 365 16456.26 307.76 50933.66 88888.00 2017-12-31 08:07:46.408 365 16456.27 307.74 50933.70 88888.00 2017-12-31 08:07:46.908 365 16456.26 307.74 50933.68 88888.00 2017-12-31 08:07:47.408 365 16456.24 307.76 50933.70 88888.00 2017-12-31 08:07:47.908 365 16456.21 307.75 50933.73 88888.00 2017-12-31 08:07:48.408 365 16456.21 307.76 50933.69 88888.00 2017-12-31 08:07:48.908 365 16456.25 307.82 50933.61 88888.00 2017-12-31 08:07:49.408 365 16456.27 307.83 50933.59 88888.00 2017-12-31 08:07:49.908 365 16456.24 307.91 50933.56 88888.00 2017-12-31 08:07:50.408 365 16456.21 307.87 50933.62 88888.00 2017-12-31 08:07:50.908 365 16456.21 307.86 50933.60 88888.00 2017-12-31 08:07:51.408 365 16456.24 307.82 50933.61 88888.00 2017-12-31 08:07:51.908 365 16456.25 307.82 50933.61 88888.00 2017-12-31 08:07:52.408 365 16456.28 307.82 50933.69 88888.00 2017-12-31 08:07:52.908 365 16456.30 307.81 50933.72 88888.00 2017-12-31 08:07:53.408 365 16456.33 307.82 50933.62 88888.00 2017-12-31 08:07:53.908 365 16456.33 307.85 50933.57 88888.00 2017-12-31 08:07:54.408 365 16456.34 307.78 50933.69 88888.00 2017-12-31 08:07:54.908 365 16456.35 307.72 50933.73 88888.00 2017-12-31 08:07:55.408 365 16456.40 307.73 50933.69 88888.00 2017-12-31 08:07:55.908 365 16456.37 307.84 50933.68 88888.00 2017-12-31 08:07:56.408 365 16456.37 307.78 50933.70 88888.00 2017-12-31 08:07:56.908 365 16456.38 307.74 50933.68 88888.00 2017-12-31 08:07:57.408 365 16456.42 307.78 50933.71 88888.00 2017-12-31 08:07:57.908 365 16456.40 307.81 50933.70 88888.00 2017-12-31 08:07:58.408 365 16456.37 307.75 50933.63 88888.00 2017-12-31 08:07:58.908 365 16456.37 307.71 50933.62 88888.00 2017-12-31 08:07:59.408 365 16456.43 307.74 50933.62 88888.00 2017-12-31 08:07:59.908 365 16456.43 307.72 50933.63 88888.00 2017-12-31 08:08:00.408 365 16456.45 307.68 50933.61 88888.00 2017-12-31 08:08:00.908 365 16456.44 307.67 50933.64 88888.00 2017-12-31 08:08:01.408 365 16456.44 307.69 50933.71 88888.00 2017-12-31 08:08:01.908 365 16456.47 307.68 50933.68 88888.00 2017-12-31 08:08:02.408 365 16456.51 307.65 50933.59 88888.00 2017-12-31 08:08:02.908 365 16456.55 307.61 50933.61 88888.00 2017-12-31 08:08:03.408 365 16456.55 307.61 50933.65 88888.00 2017-12-31 08:08:03.908 365 16456.53 307.63 50933.66 88888.00 2017-12-31 08:08:04.408 365 16456.52 307.58 50933.64 88888.00 2017-12-31 08:08:04.908 365 16456.54 307.54 50933.61 88888.00 2017-12-31 08:08:05.408 365 16456.56 307.52 50933.55 88888.00 2017-12-31 08:08:05.908 365 16456.54 307.54 50933.52 88888.00 2017-12-31 08:08:06.408 365 16456.52 307.48 50933.54 88888.00 2017-12-31 08:08:06.908 365 16456.58 307.45 50933.55 88888.00 2017-12-31 08:08:07.408 365 16456.58 307.50 50933.59 88888.00 2017-12-31 08:08:07.908 365 16456.54 307.52 50933.60 88888.00 2017-12-31 08:08:08.408 365 16456.53 307.51 50933.59 88888.00 2017-12-31 08:08:08.908 365 16456.51 307.47 50933.62 88888.00 2017-12-31 08:08:09.408 365 16456.51 307.51 50933.63 88888.00 2017-12-31 08:08:09.908 365 16456.49 307.60 50933.61 88888.00 2017-12-31 08:08:10.408 365 16456.44 307.55 50933.63 88888.00 2017-12-31 08:08:10.908 365 16456.43 307.54 50933.62 88888.00 2017-12-31 08:08:11.408 365 16456.42 307.57 50933.60 88888.00 2017-12-31 08:08:11.908 365 16456.43 307.66 50933.61 88888.00 2017-12-31 08:08:12.408 365 16456.37 307.64 50933.65 88888.00 2017-12-31 08:08:12.908 365 16456.38 307.57 50933.63 88888.00 2017-12-31 08:08:13.408 365 16456.36 307.57 50933.52 88888.00 2017-12-31 08:08:13.909 365 16456.29 307.61 50933.53 88888.00 2017-12-31 08:08:14.409 365 16456.30 307.61 50933.55 88888.00 2017-12-31 08:08:14.909 365 16456.32 307.59 50933.57 88888.00 2017-12-31 08:08:15.409 365 16456.27 307.66 50933.59 88888.00 2017-12-31 08:08:15.909 365 16456.27 307.64 50933.59 88888.00 2017-12-31 08:08:16.409 365 16456.28 307.64 50933.65 88888.00 2017-12-31 08:08:16.909 365 16456.28 307.72 50933.65 88888.00 2017-12-31 08:08:17.409 365 16456.27 307.66 50933.64 88888.00 2017-12-31 08:08:17.909 365 16456.25 307.66 50933.60 88888.00 2017-12-31 08:08:18.409 365 16456.24 307.65 50933.61 88888.00 2017-12-31 08:08:18.909 365 16456.25 307.68 50933.61 88888.00 2017-12-31 08:08:19.409 365 16456.20 307.68 50933.61 88888.00 2017-12-31 08:08:19.909 365 16456.18 307.72 50933.60 88888.00 2017-12-31 08:08:20.409 365 16456.17 307.73 50933.56 88888.00 2017-12-31 08:08:20.909 365 16456.19 307.72 50933.53 88888.00 2017-12-31 08:08:21.409 365 16456.18 307.73 50933.53 88888.00 2017-12-31 08:08:21.909 365 16456.21 307.78 50933.55 88888.00 2017-12-31 08:08:22.409 365 16456.21 307.77 50933.61 88888.00 2017-12-31 08:08:22.909 365 16456.20 307.75 50933.68 88888.00 2017-12-31 08:08:23.409 365 16456.19 307.78 50933.66 88888.00 2017-12-31 08:08:23.909 365 16456.17 307.80 50933.65 88888.00 2017-12-31 08:08:24.409 365 16456.23 307.80 50933.66 88888.00 2017-12-31 08:08:24.909 365 16456.25 307.82 50933.63 88888.00 2017-12-31 08:08:25.409 365 16456.26 307.76 50933.55 88888.00 2017-12-31 08:08:25.909 365 16456.24 307.77 50933.59 88888.00 2017-12-31 08:08:26.409 365 16456.23 307.76 50933.68 88888.00 2017-12-31 08:08:26.909 365 16456.23 307.83 50933.68 88888.00 2017-12-31 08:08:27.409 365 16456.23 307.84 50933.68 88888.00 2017-12-31 08:08:27.909 365 16456.23 307.81 50933.70 88888.00 2017-12-31 08:08:28.409 365 16456.20 307.81 50933.71 88888.00 2017-12-31 08:08:28.909 365 16456.20 307.90 50933.66 88888.00 2017-12-31 08:08:29.409 365 16456.23 307.89 50933.59 88888.00 2017-12-31 08:08:29.909 365 16456.18 307.90 50933.59 88888.00 2017-12-31 08:08:30.409 365 16456.16 307.98 50933.61 88888.00 2017-12-31 08:08:30.909 365 16456.17 307.99 50933.62 88888.00 2017-12-31 08:08:31.409 365 16456.16 307.94 50933.60 88888.00 2017-12-31 08:08:31.909 365 16456.14 308.01 50933.57 88888.00 2017-12-31 08:08:32.409 365 16456.11 308.00 50933.62 88888.00 2017-12-31 08:08:32.909 365 16456.08 307.92 50933.59 88888.00 2017-12-31 08:08:33.409 365 16456.11 307.87 50933.59 88888.00 2017-12-31 08:08:33.909 365 16456.14 307.93 50933.63 88888.00 2017-12-31 08:08:34.409 365 16456.14 308.02 50933.70 88888.00 2017-12-31 08:08:34.909 365 16456.15 308.08 50933.79 88888.00 2017-12-31 08:08:35.409 365 16456.19 308.08 50933.80 88888.00 2017-12-31 08:08:35.909 365 16456.21 308.08 50933.74 88888.00 2017-12-31 08:08:36.409 365 16456.16 308.10 50933.69 88888.00 2017-12-31 08:08:36.909 365 16456.16 308.10 50933.72 88888.00 2017-12-31 08:08:37.409 365 16456.16 308.10 50933.70 88888.00 2017-12-31 08:08:37.909 365 16456.14 308.15 50933.66 88888.00 2017-12-31 08:08:38.409 365 16456.11 308.09 50933.73 88888.00 2017-12-31 08:08:38.910 365 16456.11 308.04 50933.68 88888.00 2017-12-31 08:08:39.410 365 16456.12 308.12 50933.60 88888.00 2017-12-31 08:08:39.910 365 16456.15 308.21 50933.64 88888.00 2017-12-31 08:08:40.410 365 16456.15 308.19 50933.69 88888.00 2017-12-31 08:08:40.910 365 16456.12 308.19 50933.68 88888.00 2017-12-31 08:08:41.410 365 16456.14 308.16 50933.68 88888.00 2017-12-31 08:08:41.910 365 16456.19 308.12 50933.61 88888.00 2017-12-31 08:08:42.410 365 16456.20 308.11 50933.61 88888.00 2017-12-31 08:08:42.910 365 16456.18 308.11 50933.61 88888.00 2017-12-31 08:08:43.410 365 16456.19 308.11 50933.65 88888.00 2017-12-31 08:08:43.910 365 16456.19 308.15 50933.66 88888.00 2017-12-31 08:08:44.410 365 16456.19 308.16 50933.68 88888.00 2017-12-31 08:08:44.910 365 16456.20 308.10 50933.61 88888.00 2017-12-31 08:08:45.410 365 16456.19 307.99 50933.65 88888.00 2017-12-31 08:08:45.910 365 16456.25 308.03 50933.71 88888.00 2017-12-31 08:08:46.410 365 16456.24 308.03 50933.74 88888.00 2017-12-31 08:08:46.910 365 16456.21 308.07 50933.75 88888.00 2017-12-31 08:08:47.410 365 16456.21 308.07 50933.72 88888.00 2017-12-31 08:08:47.910 365 16456.25 308.07 50933.74 88888.00 2017-12-31 08:08:48.410 365 16456.26 308.02 50933.70 88888.00 2017-12-31 08:08:48.910 365 16456.28 308.03 50933.66 88888.00 2017-12-31 08:08:49.410 365 16456.32 308.03 50933.65 88888.00 2017-12-31 08:08:49.910 365 16456.34 308.03 50933.61 88888.00 2017-12-31 08:08:50.410 365 16456.32 308.06 50933.69 88888.00 2017-12-31 08:08:50.910 365 16456.32 308.03 50933.68 88888.00 2017-12-31 08:08:51.410 365 16456.34 307.99 50933.66 88888.00 2017-12-31 08:08:51.910 365 16456.38 307.99 50933.65 88888.00 2017-12-31 08:08:52.410 365 16456.37 308.00 50933.70 88888.00 2017-12-31 08:08:52.910 365 16456.38 307.92 50933.69 88888.00 2017-12-31 08:08:53.410 365 16456.41 307.91 50933.64 88888.00 2017-12-31 08:08:53.910 365 16456.41 307.92 50933.63 88888.00 2017-12-31 08:08:54.410 365 16456.43 307.92 50933.62 88888.00 2017-12-31 08:08:54.910 365 16456.42 307.94 50933.63 88888.00 2017-12-31 08:08:55.410 365 16456.40 307.97 50933.62 88888.00 2017-12-31 08:08:55.910 365 16456.44 307.95 50933.64 88888.00 2017-12-31 08:08:56.410 365 16456.44 307.98 50933.65 88888.00 2017-12-31 08:08:56.910 365 16456.46 307.98 50933.57 88888.00 2017-12-31 08:08:57.410 365 16456.46 307.98 50933.54 88888.00 2017-12-31 08:08:57.910 365 16456.42 308.00 50933.54 88888.00 2017-12-31 08:08:58.410 365 16456.42 307.98 50933.61 88888.00 2017-12-31 08:08:58.910 365 16456.41 307.99 50933.64 88888.00 2017-12-31 08:08:59.410 365 16456.38 308.02 50933.66 88888.00 2017-12-31 08:08:59.910 365 16456.42 307.99 50933.71 88888.00 2017-12-31 08:09:00.410 365 16456.37 307.99 50933.70 88888.00 2017-12-31 08:09:00.910 365 16456.37 308.00 50933.74 88888.00 2017-12-31 08:09:01.410 365 16456.36 308.08 50933.73 88888.00 2017-12-31 08:09:01.910 365 16456.35 308.06 50933.63 88888.00 2017-12-31 08:09:02.410 365 16456.37 308.02 50933.63 88888.00 2017-12-31 08:09:02.910 365 16456.37 308.03 50933.65 88888.00 2017-12-31 08:09:03.410 365 16456.34 308.09 50933.64 88888.00 2017-12-31 08:09:03.910 365 16456.37 308.11 50933.62 88888.00 2017-12-31 08:09:04.410 365 16456.36 308.10 50933.59 88888.00 2017-12-31 08:09:04.910 365 16456.32 308.11 50933.52 88888.00 2017-12-31 08:09:05.410 365 16456.34 308.12 50933.56 88888.00 2017-12-31 08:09:05.910 365 16456.34 308.15 50933.61 88888.00 2017-12-31 08:09:06.410 365 16456.32 308.20 50933.61 88888.00 2017-12-31 08:09:06.910 365 16456.34 308.23 50933.63 88888.00 2017-12-31 08:09:07.410 365 16456.35 308.18 50933.65 88888.00 2017-12-31 08:09:07.910 365 16456.35 308.24 50933.69 88888.00 2017-12-31 08:09:08.410 365 16456.29 308.33 50933.72 88888.00 2017-12-31 08:09:08.911 365 16456.25 308.30 50933.76 88888.00 2017-12-31 08:09:09.411 365 16456.24 308.29 50933.71 88888.00 2017-12-31 08:09:09.911 365 16456.28 308.29 50933.73 88888.00 2017-12-31 08:09:10.411 365 16456.27 308.35 50933.63 88888.00 2017-12-31 08:09:10.911 365 16456.27 308.41 50933.71 88888.00 2017-12-31 08:09:11.411 365 16456.26 308.37 50933.73 88888.00 2017-12-31 08:09:11.911 365 16456.28 308.34 50933.69 88888.00 2017-12-31 08:09:12.411 365 16456.29 308.42 50933.64 88888.00 2017-12-31 08:09:12.911 365 16456.25 308.42 50933.64 88888.00 2017-12-31 08:09:13.411 365 16456.26 308.44 50933.68 88888.00 2017-12-31 08:09:13.911 365 16456.27 308.45 50933.71 88888.00 2017-12-31 08:09:14.411 365 16456.29 308.44 50933.73 88888.00 2017-12-31 08:09:14.911 365 16456.36 308.41 50933.70 88888.00 2017-12-31 08:09:15.411 365 16456.35 308.46 50933.69 88888.00 2017-12-31 08:09:15.911 365 16456.29 308.48 50933.75 88888.00 2017-12-31 08:09:16.411 365 16456.33 308.51 50933.69 88888.00 2017-12-31 08:09:16.911 365 16456.34 308.52 50933.63 88888.00 2017-12-31 08:09:17.411 365 16456.32 308.51 50933.62 88888.00 2017-12-31 08:09:17.911 365 16456.33 308.52 50933.64 88888.00 2017-12-31 08:09:18.411 365 16456.30 308.51 50933.64 88888.00 2017-12-31 08:09:18.911 365 16456.29 308.47 50933.66 88888.00 2017-12-31 08:09:19.411 365 16456.37 308.45 50933.68 88888.00 2017-12-31 08:09:19.911 365 16456.37 308.43 50933.68 88888.00 2017-12-31 08:09:20.411 365 16456.35 308.35 50933.63 88888.00 2017-12-31 08:09:20.911 365 16456.37 308.37 50933.61 88888.00 2017-12-31 08:09:21.411 365 16456.41 308.38 50933.65 88888.00 2017-12-31 08:09:21.911 365 16456.41 308.39 50933.70 88888.00 2017-12-31 08:09:22.411 365 16456.41 308.43 50933.71 88888.00 2017-12-31 08:09:22.911 365 16456.41 308.41 50933.70 88888.00 2017-12-31 08:09:23.411 365 16456.44 308.42 50933.66 88888.00 2017-12-31 08:09:23.911 365 16456.47 308.41 50933.63 88888.00 2017-12-31 08:09:24.411 365 16456.51 308.43 50933.68 88888.00 2017-12-31 08:09:24.911 365 16456.51 308.39 50933.71 88888.00 2017-12-31 08:09:25.411 365 16456.49 308.39 50933.78 88888.00 2017-12-31 08:09:25.911 365 16456.50 308.35 50933.75 88888.00 2017-12-31 08:09:26.411 365 16456.49 308.33 50933.73 88888.00 2017-12-31 08:09:26.911 365 16456.53 308.30 50933.80 88888.00 2017-12-31 08:09:27.411 365 16456.50 308.29 50933.83 88888.00 2017-12-31 08:09:27.911 365 16456.51 308.26 50933.70 88888.00 2017-12-31 08:09:28.411 365 16456.54 308.24 50933.68 88888.00 2017-12-31 08:09:28.911 365 16456.55 308.25 50933.70 88888.00 2017-12-31 08:09:29.411 365 16456.55 308.24 50933.71 88888.00 2017-12-31 08:09:29.911 365 16456.52 308.26 50933.73 88888.00 2017-12-31 08:09:30.411 365 16456.51 308.19 50933.72 88888.00 2017-12-31 08:09:30.911 365 16456.50 308.23 50933.69 88888.00 2017-12-31 08:09:31.411 365 16456.51 308.25 50933.71 88888.00 2017-12-31 08:09:31.911 365 16456.49 308.32 50933.72 88888.00 2017-12-31 08:09:32.411 365 16456.45 308.35 50933.71 88888.00 2017-12-31 08:09:32.911 365 16456.43 308.32 50933.71 88888.00 2017-12-31 08:09:33.411 365 16456.44 308.25 50933.71 88888.00 2017-12-31 08:09:33.911 365 16456.45 308.27 50933.73 88888.00 2017-12-31 08:09:34.411 365 16456.46 308.34 50933.71 88888.00 2017-12-31 08:09:34.911 365 16456.40 308.35 50933.72 88888.00 2017-12-31 08:09:35.411 365 16456.43 308.33 50933.64 88888.00 2017-12-31 08:09:35.911 365 16456.38 308.30 50933.63 88888.00 2017-12-31 08:09:36.411 365 16456.41 308.38 50933.63 88888.00 2017-12-31 08:09:36.911 365 16456.36 308.43 50933.65 88888.00 2017-12-31 08:09:37.411 365 16456.36 308.39 50933.68 88888.00 2017-12-31 08:09:37.911 365 16456.34 308.42 50933.74 88888.00 2017-12-31 08:09:38.411 365 16456.35 308.43 50933.73 88888.00 2017-12-31 08:09:38.912 365 16456.35 308.46 50933.70 88888.00 2017-12-31 08:09:39.412 365 16456.34 308.53 50933.71 88888.00 2017-12-31 08:09:39.912 365 16456.34 308.52 50933.79 88888.00 2017-12-31 08:09:40.412 365 16456.27 308.53 50933.84 88888.00 2017-12-31 08:09:40.912 365 16456.21 308.51 50933.82 88888.00 2017-12-31 08:09:41.412 365 16456.23 308.53 50933.82 88888.00 2017-12-31 08:09:41.912 365 16456.25 308.56 50933.79 88888.00 2017-12-31 08:09:42.412 365 16456.27 308.59 50933.81 88888.00 2017-12-31 08:09:42.912 365 16456.24 308.61 50933.80 88888.00 2017-12-31 08:09:43.412 365 16456.23 308.59 50933.78 88888.00 2017-12-31 08:09:43.912 365 16456.17 308.64 50933.81 88888.00 2017-12-31 08:09:44.412 365 16456.14 308.63 50933.81 88888.00 2017-12-31 08:09:44.912 365 16456.14 308.62 50933.84 88888.00 2017-12-31 08:09:45.412 365 16456.20 308.65 50933.84 88888.00 2017-12-31 08:09:45.912 365 16456.23 308.78 50933.78 88888.00 2017-12-31 08:09:46.412 365 16456.21 308.84 50933.72 88888.00 2017-12-31 08:09:46.912 365 16456.20 308.80 50933.71 88888.00 2017-12-31 08:09:47.412 365 16456.19 308.81 50933.71 88888.00 2017-12-31 08:09:47.912 365 16456.14 308.84 50933.73 88888.00 2017-12-31 08:09:48.412 365 16456.14 308.88 50933.74 88888.00 2017-12-31 08:09:48.912 365 16456.17 308.86 50933.79 88888.00 2017-12-31 08:09:49.412 365 16456.17 308.88 50933.80 88888.00 2017-12-31 08:09:49.912 365 16456.11 308.89 50933.74 88888.00 2017-12-31 08:09:50.412 365 16456.15 308.96 50933.75 88888.00 2017-12-31 08:09:50.912 365 16456.18 308.98 50933.78 88888.00 2017-12-31 08:09:51.412 365 16456.19 308.90 50933.70 88888.00 2017-12-31 08:09:51.912 365 16456.21 308.94 50933.62 88888.00 2017-12-31 08:09:52.412 365 16456.20 308.90 50933.63 88888.00 2017-12-31 08:09:52.912 365 16456.24 308.84 50933.70 88888.00 2017-12-31 08:09:53.412 365 16456.20 308.88 50933.70 88888.00 2017-12-31 08:09:53.912 365 16456.18 308.91 50933.70 88888.00 2017-12-31 08:09:54.412 365 16456.23 308.94 50933.68 88888.00 2017-12-31 08:09:54.912 365 16456.26 308.98 50933.76 88888.00 2017-12-31 08:09:55.412 365 16456.27 308.97 50933.79 88888.00 2017-12-31 08:09:55.912 365 16456.35 308.98 50933.75 88888.00 2017-12-31 08:09:56.412 365 16456.34 309.00 50933.79 88888.00 2017-12-31 08:09:56.912 365 16456.34 309.00 50933.74 88888.00 2017-12-31 08:09:57.412 365 16456.35 308.95 50933.75 88888.00 2017-12-31 08:09:57.912 365 16456.37 308.93 50933.74 88888.00 2017-12-31 08:09:58.412 365 16456.35 308.89 50933.66 88888.00 2017-12-31 08:09:58.912 365 16456.34 308.90 50933.61 88888.00 2017-12-31 08:09:59.412 365 16456.36 308.90 50933.68 88888.00 2017-12-31 08:09:59.912 365 16456.36 308.94 50933.72 88888.00 2017-12-31 08:10:00.412 365 16456.38 308.98 50933.72 88888.00 2017-12-31 08:10:00.912 365 16456.43 308.91 50933.73 88888.00 2017-12-31 08:10:01.412 365 16456.47 308.93 50933.72 88888.00 2017-12-31 08:10:01.912 365 16456.49 308.89 50933.73 88888.00 2017-12-31 08:10:02.412 365 16456.49 308.88 50933.76 88888.00 2017-12-31 08:10:02.912 365 16456.47 308.82 50933.71 88888.00 2017-12-31 08:10:03.412 365 16456.49 308.80 50933.73 88888.00 2017-12-31 08:10:03.912 365 16456.54 308.80 50933.68 88888.00 2017-12-31 08:10:04.412 365 16456.59 308.77 50933.70 88888.00 2017-12-31 08:10:04.912 365 16456.59 308.70 50933.73 88888.00 2017-12-31 08:10:05.412 365 16456.55 308.71 50933.60 88888.00 2017-12-31 08:10:05.912 365 16456.54 308.71 50933.54 88888.00 2017-12-31 08:10:06.412 365 16456.54 308.72 50933.61 88888.00 2017-12-31 08:10:06.912 365 16456.61 308.68 50933.65 88888.00 2017-12-31 08:10:07.412 365 16456.61 308.61 50933.62 88888.00 2017-12-31 08:10:07.912 365 16456.64 308.62 50933.57 88888.00 2017-12-31 08:10:08.412 365 16456.61 308.62 50933.60 88888.00 2017-12-31 08:10:08.913 365 16456.62 308.65 50933.59 88888.00 2017-12-31 08:10:09.413 365 16456.67 308.69 50933.62 88888.00 2017-12-31 08:10:09.913 365 16456.61 308.63 50933.59 88888.00 2017-12-31 08:10:10.413 365 16456.60 308.62 50933.65 88888.00 2017-12-31 08:10:10.913 365 16456.61 308.68 50933.59 88888.00 2017-12-31 08:10:11.413 365 16456.59 308.63 50933.57 88888.00 2017-12-31 08:10:11.913 365 16456.58 308.70 50933.62 88888.00 2017-12-31 08:10:12.413 365 16456.62 308.79 50933.59 88888.00 2017-12-31 08:10:12.913 365 16456.63 308.81 50933.54 88888.00 2017-12-31 08:10:13.413 365 16456.60 308.77 50933.54 88888.00 2017-12-31 08:10:13.913 365 16456.54 308.71 50933.59 88888.00 2017-12-31 08:10:14.413 365 16456.55 308.65 50933.54 88888.00 2017-12-31 08:10:14.913 365 16456.56 308.67 50933.56 88888.00 2017-12-31 08:10:15.413 365 16456.52 308.74 50933.51 88888.00 2017-12-31 08:10:15.913 365 16456.50 308.74 50933.57 88888.00 2017-12-31 08:10:16.413 365 16456.47 308.77 50933.59 88888.00 2017-12-31 08:10:16.913 365 16456.45 308.79 50933.59 88888.00 2017-12-31 08:10:17.413 365 16456.49 308.80 50933.54 88888.00 2017-12-31 08:10:17.913 365 16456.51 308.80 50933.56 88888.00 2017-12-31 08:10:18.413 365 16456.50 308.82 50933.64 88888.00 2017-12-31 08:10:18.913 365 16456.45 308.87 50933.66 88888.00 2017-12-31 08:10:19.413 365 16456.46 308.84 50933.71 88888.00 2017-12-31 08:10:19.913 365 16456.44 308.87 50933.69 88888.00 2017-12-31 08:10:20.413 365 16456.45 308.86 50933.62 88888.00 2017-12-31 08:10:20.913 365 16456.41 308.91 50933.61 88888.00 2017-12-31 08:10:21.413 365 16456.41 308.93 50933.59 88888.00 2017-12-31 08:10:21.913 365 16456.36 308.88 50933.54 88888.00 2017-12-31 08:10:22.413 365 16456.38 308.95 50933.62 88888.00 2017-12-31 08:10:22.913 365 16456.36 308.98 50933.61 88888.00 2017-12-31 08:10:23.413 365 16456.35 308.99 50933.65 88888.00 2017-12-31 08:10:23.913 365 16456.32 308.97 50933.68 88888.00 2017-12-31 08:10:24.413 365 16456.32 308.99 50933.64 88888.00 2017-12-31 08:10:24.913 365 16456.33 309.03 50933.64 88888.00 2017-12-31 08:10:25.413 365 16456.30 309.03 50933.65 88888.00 2017-12-31 08:10:25.913 365 16456.29 309.13 50933.70 88888.00 2017-12-31 08:10:26.413 365 16456.27 309.08 50933.72 88888.00 2017-12-31 08:10:26.913 365 16456.27 309.05 50933.66 88888.00 2017-12-31 08:10:27.413 365 16456.28 309.12 50933.69 88888.00 2017-12-31 08:10:27.913 365 16456.32 309.19 50933.70 88888.00 2017-12-31 08:10:28.413 365 16456.33 309.24 50933.74 88888.00 2017-12-31 08:10:28.913 365 16456.32 309.29 50933.71 88888.00 2017-12-31 08:10:29.413 365 16456.30 309.31 50933.64 88888.00 2017-12-31 08:10:29.913 365 16456.29 309.29 50933.66 88888.00 2017-12-31 08:10:30.413 365 16456.30 309.29 50933.72 88888.00 2017-12-31 08:10:30.913 365 16456.29 309.31 50933.71 88888.00 2017-12-31 08:10:31.413 365 16456.29 309.35 50933.66 88888.00 2017-12-31 08:10:31.913 365 16456.30 309.29 50933.68 88888.00 2017-12-31 08:10:32.413 365 16456.30 309.26 50933.75 88888.00 2017-12-31 08:10:32.913 365 16456.29 309.26 50933.80 88888.00 2017-12-31 08:10:33.413 365 16456.35 309.25 50933.80 88888.00 2017-12-31 08:10:33.913 365 16456.41 309.23 50933.70 88888.00 2017-12-31 08:10:34.413 365 16456.42 309.25 50933.72 88888.00 2017-12-31 08:10:34.913 365 16456.36 309.25 50933.79 88888.00 2017-12-31 08:10:35.404 365 16456.40 309.31 50933.73 88888.00 2017-12-31 08:10:35.904 365 16456.41 309.28 50933.65 88888.00 2017-12-31 08:10:36.404 365 16456.40 309.23 50933.69 88888.00 2017-12-31 08:10:36.904 365 16456.42 309.22 50933.71 88888.00 2017-12-31 08:10:37.404 365 16456.47 309.17 50933.66 88888.00 2017-12-31 08:10:37.904 365 16456.46 309.15 50933.66 88888.00 2017-12-31 08:10:38.404 365 16456.49 309.17 50933.65 88888.00 2017-12-31 08:10:38.904 365 16456.50 309.23 50933.64 88888.00 2017-12-31 08:10:39.404 365 16456.53 309.21 50933.66 88888.00 2017-12-31 08:10:39.904 365 16456.55 309.25 50933.69 88888.00 2017-12-31 08:10:40.404 365 16456.55 309.24 50933.68 88888.00 2017-12-31 08:10:40.904 365 16456.54 309.17 50933.63 88888.00 2017-12-31 08:10:41.404 365 16456.55 309.21 50933.64 88888.00 2017-12-31 08:10:41.904 365 16456.56 309.16 50933.62 88888.00 2017-12-31 08:10:42.404 365 16456.59 309.12 50933.69 88888.00 2017-12-31 08:10:42.904 365 16456.62 309.13 50933.64 88888.00 2017-12-31 08:10:43.404 365 16456.65 309.10 50933.59 88888.00 2017-12-31 08:10:43.904 365 16456.60 309.08 50933.61 88888.00 2017-12-31 08:10:44.404 365 16456.55 309.08 50933.63 88888.00 2017-12-31 08:10:44.904 365 16456.52 309.06 50933.63 88888.00 2017-12-31 08:10:45.404 365 16456.53 309.05 50933.59 88888.00 2017-12-31 08:10:45.904 365 16456.54 309.02 50933.60 88888.00 2017-12-31 08:10:46.404 365 16456.56 308.99 50933.59 88888.00 2017-12-31 08:10:46.904 365 16456.55 309.00 50933.55 88888.00 2017-12-31 08:10:47.404 365 16456.54 309.00 50933.52 88888.00 2017-12-31 08:10:47.904 365 16456.61 309.05 50933.56 88888.00 2017-12-31 08:10:48.404 365 16456.58 309.07 50933.61 88888.00 2017-12-31 08:10:48.904 365 16456.59 309.07 50933.55 88888.00 2017-12-31 08:10:49.404 365 16456.56 309.07 50933.60 88888.00 2017-12-31 08:10:49.904 365 16456.54 309.06 50933.64 88888.00 2017-12-31 08:10:50.404 365 16456.53 309.10 50933.65 88888.00 2017-12-31 08:10:50.904 365 16456.52 309.11 50933.62 88888.00 2017-12-31 08:10:51.404 365 16456.44 309.12 50933.63 88888.00 2017-12-31 08:10:51.904 365 16456.45 309.12 50933.57 88888.00 2017-12-31 08:10:52.404 365 16456.45 309.07 50933.61 88888.00 2017-12-31 08:10:52.904 365 16456.43 309.16 50933.61 88888.00 2017-12-31 08:10:53.404 365 16456.40 309.21 50933.65 88888.00 2017-12-31 08:10:53.904 365 16456.35 309.20 50933.68 88888.00 2017-12-31 08:10:54.404 365 16456.34 309.19 50933.64 88888.00 2017-12-31 08:10:54.904 365 16456.35 309.22 50933.59 88888.00 2017-12-31 08:10:55.404 365 16456.32 309.30 50933.59 88888.00 2017-12-31 08:10:55.904 365 16456.33 309.34 50933.63 88888.00 2017-12-31 08:10:56.404 365 16456.33 309.39 50933.68 88888.00 2017-12-31 08:10:56.904 365 16456.32 309.42 50933.68 88888.00 2017-12-31 08:10:57.404 365 16456.34 309.47 50933.64 88888.00 2017-12-31 08:10:57.904 365 16456.34 309.45 50933.63 88888.00 2017-12-31 08:10:58.404 365 16456.33 309.45 50933.63 88888.00 2017-12-31 08:10:58.904 365 16456.28 309.45 50933.66 88888.00 2017-12-31 08:10:59.404 365 16456.26 309.43 50933.70 88888.00 2017-12-31 08:10:59.904 365 16456.24 309.46 50933.70 88888.00 2017-12-31 08:11:00.404 365 16456.19 309.55 50933.65 88888.00 2017-12-31 08:11:00.904 365 16456.23 309.61 50933.66 88888.00 2017-12-31 08:11:01.404 365 16456.17 309.60 50933.73 88888.00 2017-12-31 08:11:01.904 365 16456.16 309.60 50933.81 88888.00 2017-12-31 08:11:02.404 365 16456.21 309.61 50933.81 88888.00 2017-12-31 08:11:02.904 365 16456.17 309.67 50933.72 88888.00 2017-12-31 08:11:03.404 365 16456.17 309.69 50933.70 88888.00 2017-12-31 08:11:03.904 365 16456.14 309.65 50933.78 88888.00 2017-12-31 08:11:04.404 365 16456.17 309.65 50933.74 88888.00 2017-12-31 08:11:04.904 365 16456.14 309.65 50933.73 88888.00 2017-12-31 08:11:05.405 365 16456.11 309.73 50933.70 88888.00 2017-12-31 08:11:05.905 365 16456.14 309.72 50933.72 88888.00 2017-12-31 08:11:06.405 365 16456.16 309.75 50933.71 88888.00 2017-12-31 08:11:06.905 365 16456.21 309.81 50933.73 88888.00 2017-12-31 08:11:07.405 365 16456.21 309.76 50933.72 88888.00 2017-12-31 08:11:07.905 365 16456.21 309.75 50933.71 88888.00 2017-12-31 08:11:08.405 365 16456.25 309.76 50933.70 88888.00 2017-12-31 08:11:08.905 365 16456.26 309.73 50933.74 88888.00 2017-12-31 08:11:09.405 365 16456.25 309.78 50933.74 88888.00 2017-12-31 08:11:09.905 365 16456.29 309.77 50933.71 88888.00 2017-12-31 08:11:10.405 365 16456.27 309.73 50933.69 88888.00 2017-12-31 08:11:10.905 365 16456.30 309.71 50933.71 88888.00 2017-12-31 08:11:11.405 365 16456.30 309.71 50933.72 88888.00 2017-12-31 08:11:11.905 365 16456.27 309.64 50933.74 88888.00 2017-12-31 08:11:12.405 365 16456.33 309.58 50933.72 88888.00 2017-12-31 08:11:12.905 365 16456.34 309.66 50933.71 88888.00 2017-12-31 08:11:13.405 365 16456.37 309.69 50933.73 88888.00 2017-12-31 08:11:13.905 365 16456.35 309.65 50933.73 88888.00 2017-12-31 08:11:14.405 365 16456.35 309.71 50933.79 88888.00 2017-12-31 08:11:14.905 365 16456.42 309.61 50933.79 88888.00 2017-12-31 08:11:15.405 365 16456.43 309.58 50933.74 88888.00 2017-12-31 08:11:15.905 365 16456.45 309.59 50933.71 88888.00 2017-12-31 08:11:16.405 365 16456.45 309.61 50933.70 88888.00 2017-12-31 08:11:16.905 365 16456.44 309.61 50933.65 88888.00 2017-12-31 08:11:17.405 365 16456.43 309.58 50933.62 88888.00 2017-12-31 08:11:17.905 365 16456.47 309.65 50933.62 88888.00 2017-12-31 08:11:18.405 365 16456.49 309.63 50933.60 88888.00 2017-12-31 08:11:18.905 365 16456.47 309.59 50933.63 88888.00 2017-12-31 08:11:19.405 365 16456.50 309.52 50933.62 88888.00 2017-12-31 08:11:19.905 365 16456.45 309.55 50933.62 88888.00 2017-12-31 08:11:20.405 365 16456.43 309.52 50933.70 88888.00 2017-12-31 08:11:20.905 365 16456.43 309.49 50933.73 88888.00 2017-12-31 08:11:21.405 365 16456.43 309.49 50933.73 88888.00 2017-12-31 08:11:21.905 365 16456.43 309.47 50933.73 88888.00 2017-12-31 08:11:22.405 365 16456.44 309.49 50933.76 88888.00 2017-12-31 08:11:22.905 365 16456.47 309.51 50933.78 88888.00 2017-12-31 08:11:23.405 365 16456.52 309.43 50933.70 88888.00 2017-12-31 08:11:23.905 365 16456.45 309.49 50933.70 88888.00 2017-12-31 08:11:24.405 365 16456.42 309.52 50933.72 88888.00 2017-12-31 08:11:24.905 365 16456.38 309.55 50933.75 88888.00 2017-12-31 08:11:25.405 365 16456.37 309.57 50933.68 88888.00 2017-12-31 08:11:25.905 365 16456.36 309.52 50933.68 88888.00 2017-12-31 08:11:26.405 365 16456.41 309.51 50933.76 88888.00 2017-12-31 08:11:26.905 365 16456.42 309.56 50933.78 88888.00 2017-12-31 08:11:27.405 365 16456.34 309.59 50933.75 88888.00 2017-12-31 08:11:27.905 365 16456.33 309.58 50933.76 88888.00 2017-12-31 08:11:28.405 365 16456.32 309.57 50933.79 88888.00 2017-12-31 08:11:28.905 365 16456.34 309.56 50933.79 88888.00 2017-12-31 08:11:29.405 365 16456.30 309.61 50933.76 88888.00 2017-12-31 08:11:29.905 365 16456.26 309.67 50933.73 88888.00 2017-12-31 08:11:30.405 365 16456.23 309.67 50933.76 88888.00 2017-12-31 08:11:30.905 365 16456.20 309.69 50933.76 88888.00 2017-12-31 08:11:31.405 365 16456.20 309.69 50933.78 88888.00 2017-12-31 08:11:31.905 365 16456.14 309.65 50933.79 88888.00 2017-12-31 08:11:32.405 365 16456.15 309.72 50933.75 88888.00 2017-12-31 08:11:32.905 365 16456.20 309.72 50933.74 88888.00 2017-12-31 08:11:33.405 365 16456.14 309.77 50933.71 88888.00 2017-12-31 08:11:33.905 365 16456.11 309.80 50933.64 88888.00 2017-12-31 08:11:34.405 365 16456.09 309.78 50933.70 88888.00 2017-12-31 08:11:34.905 365 16456.08 309.82 50933.69 88888.00 2017-12-31 08:11:35.406 365 16456.07 309.84 50933.68 88888.00 2017-12-31 08:11:35.906 365 16456.05 309.94 50933.62 88888.00 2017-12-31 08:11:36.406 365 16456.07 309.96 50933.57 88888.00 2017-12-31 08:11:36.906 365 16456.06 310.01 50933.56 88888.00 2017-12-31 08:11:37.406 365 16456.08 310.02 50933.63 88888.00 2017-12-31 08:11:37.906 365 16456.07 310.01 50933.75 88888.00 2017-12-31 08:11:38.406 365 16456.03 310.02 50933.79 88888.00 2017-12-31 08:11:38.906 365 16456.06 310.00 50933.80 88888.00 2017-12-31 08:11:39.406 365 16456.06 310.02 50933.75 88888.00 2017-12-31 08:11:39.906 365 16456.03 310.06 50933.79 88888.00 2017-12-31 08:11:40.406 365 16456.02 310.07 50933.83 88888.00 2017-12-31 08:11:40.906 365 16455.98 310.08 50933.78 88888.00 2017-12-31 08:11:41.406 365 16455.98 310.08 50933.70 88888.00 2017-12-31 08:11:41.906 365 16455.93 310.11 50933.74 88888.00 2017-12-31 08:11:42.406 365 16455.96 310.12 50933.70 88888.00 2017-12-31 08:11:42.906 365 16455.93 310.13 50933.64 88888.00 2017-12-31 08:11:43.406 365 16455.91 310.12 50933.73 88888.00 2017-12-31 08:11:43.906 365 16455.98 310.10 50933.76 88888.00 2017-12-31 08:11:44.406 365 16456.02 310.08 50933.73 88888.00 2017-12-31 08:11:44.906 365 16456.02 310.11 50933.72 88888.00 2017-12-31 08:11:45.406 365 16456.02 310.04 50933.74 88888.00 2017-12-31 08:11:45.906 365 16456.03 310.06 50933.73 88888.00 2017-12-31 08:11:46.406 365 16456.00 310.08 50933.78 88888.00 2017-12-31 08:11:46.906 365 16456.02 309.99 50933.76 88888.00 2017-12-31 08:11:47.406 365 16456.00 309.98 50933.73 88888.00 2017-12-31 08:11:47.906 365 16456.03 310.02 50933.63 88888.00 2017-12-31 08:11:48.406 365 16456.03 310.06 50933.65 88888.00 2017-12-31 08:11:48.906 365 16456.06 310.12 50933.70 88888.00 2017-12-31 08:11:49.406 365 16456.07 310.09 50933.65 88888.00 2017-12-31 08:11:49.906 365 16456.03 310.09 50933.68 88888.00 2017-12-31 08:11:50.406 365 16456.09 310.03 50933.70 88888.00 2017-12-31 08:11:50.906 365 16456.11 310.00 50933.70 88888.00 2017-12-31 08:11:51.406 365 16456.08 309.99 50933.70 88888.00 2017-12-31 08:11:51.906 365 16456.12 309.98 50933.68 88888.00 2017-12-31 08:11:52.406 365 16456.09 309.99 50933.65 88888.00 2017-12-31 08:11:52.906 365 16456.08 310.02 50933.62 88888.00 2017-12-31 08:11:53.406 365 16456.07 310.09 50933.63 88888.00 2017-12-31 08:11:53.906 365 16456.10 310.08 50933.61 88888.00 2017-12-31 08:11:54.406 365 16456.08 310.07 50933.63 88888.00 2017-12-31 08:11:54.906 365 16456.07 310.03 50933.68 88888.00 2017-12-31 08:11:55.406 365 16456.06 309.98 50933.68 88888.00 2017-12-31 08:11:55.906 365 16456.06 309.98 50933.70 88888.00 2017-12-31 08:11:56.406 365 16456.03 310.04 50933.71 88888.00 2017-12-31 08:11:56.906 365 16456.00 310.09 50933.71 88888.00 2017-12-31 08:11:57.406 365 16456.02 310.09 50933.68 88888.00 2017-12-31 08:11:57.906 365 16456.03 310.10 50933.64 88888.00 2017-12-31 08:11:58.406 365 16456.07 310.12 50933.65 88888.00 2017-12-31 08:11:58.906 365 16456.07 310.16 50933.64 88888.00 2017-12-31 08:11:59.406 365 16456.05 310.18 50933.69 88888.00 2017-12-31 08:11:59.906 365 16456.02 310.13 50933.66 88888.00 2017-12-31 08:12:00.406 365 16456.06 310.15 50933.65 88888.00 2017-12-31 08:12:00.906 365 16456.01 310.16 50933.63 88888.00 2017-12-31 08:12:01.406 365 16455.98 310.20 50933.68 88888.00 2017-12-31 08:12:01.906 365 16455.97 310.28 50933.66 88888.00 2017-12-31 08:12:02.406 365 16456.02 310.29 50933.66 88888.00 2017-12-31 08:12:02.906 365 16455.98 310.33 50933.62 88888.00 2017-12-31 08:12:03.406 365 16455.94 310.34 50933.61 88888.00 2017-12-31 08:12:03.906 365 16455.94 310.37 50933.65 88888.00 2017-12-31 08:12:04.406 365 16455.92 310.39 50933.65 88888.00 2017-12-31 08:12:04.906 365 16455.96 310.47 50933.64 88888.00 2017-12-31 08:12:05.407 365 16455.93 310.47 50933.70 88888.00 2017-12-31 08:12:05.907 365 16455.91 310.45 50933.69 88888.00 2017-12-31 08:12:06.407 365 16455.86 310.41 50933.65 88888.00 2017-12-31 08:12:06.907 365 16455.84 310.39 50933.72 88888.00 2017-12-31 08:12:07.407 365 16455.84 310.45 50933.71 88888.00 2017-12-31 08:12:07.907 365 16455.82 310.44 50933.63 88888.00 2017-12-31 08:12:08.407 365 16455.86 310.53 50933.63 88888.00 2017-12-31 08:12:08.907 365 16455.88 310.59 50933.64 88888.00 2017-12-31 08:12:09.407 365 16455.84 310.59 50933.63 88888.00 2017-12-31 08:12:09.907 365 16455.79 310.55 50933.62 88888.00 2017-12-31 08:12:10.407 365 16455.79 310.61 50933.64 88888.00 2017-12-31 08:12:10.907 365 16455.83 310.61 50933.69 88888.00 2017-12-31 08:12:11.407 365 16455.83 310.62 50933.76 88888.00 2017-12-31 08:12:11.907 365 16455.83 310.60 50933.76 88888.00 2017-12-31 08:12:12.407 365 16455.80 310.60 50933.78 88888.00 2017-12-31 08:12:12.907 365 16455.75 310.72 50933.79 88888.00 2017-12-31 08:12:13.407 365 16455.74 310.73 50933.79 88888.00 2017-12-31 08:12:14.407 365 16455.74 310.70 50933.80 88888.00 2017-12-31 08:12:14.907 365 16455.75 310.68 50933.84 88888.00 2017-12-31 08:12:15.407 365 16455.75 310.72 50933.75 88888.00 2017-12-31 08:12:15.907 365 16455.72 310.72 50933.74 88888.00 2017-12-31 08:12:16.407 365 16455.79 310.68 50933.78 88888.00 2017-12-31 08:12:17.407 365 16455.75 310.65 50933.82 88888.00 2017-12-31 08:12:17.907 365 16455.80 310.62 50933.80 88888.00 2017-12-31 08:12:18.407 365 16455.79 310.65 50933.82 88888.00 2017-12-31 08:12:18.907 365 16455.82 310.63 50933.75 88888.00 2017-12-31 08:12:19.407 365 16455.86 310.56 50933.75 88888.00 2017-12-31 08:12:19.907 365 16455.90 310.55 50933.73 88888.00 2017-12-31 08:12:20.407 365 16455.88 310.70 50933.75 88888.00 2017-12-31 08:12:20.907 365 16455.89 310.69 50933.72 88888.00 2017-12-31 08:12:21.407 365 16455.86 310.61 50933.73 88888.00 2017-12-31 08:12:21.907 365 16455.90 310.63 50933.68 88888.00 2017-12-31 08:12:22.407 365 16455.96 310.65 50933.66 88888.00 2017-12-31 08:12:22.907 365 16455.99 310.61 50933.65 88888.00 2017-12-31 08:12:23.407 365 16456.02 310.58 50933.61 88888.00 2017-12-31 08:12:23.907 365 16456.06 310.59 50933.65 88888.00 2017-12-31 08:12:24.407 365 16456.05 310.55 50933.69 88888.00 2017-12-31 08:12:24.907 365 16456.01 310.59 50933.64 88888.00 2017-12-31 08:12:25.407 365 16456.02 310.55 50933.68 88888.00 2017-12-31 08:12:25.907 365 16455.99 310.54 50933.65 88888.00 2017-12-31 08:12:26.407 365 16455.98 310.61 50933.62 88888.00 2017-12-31 08:12:26.907 365 16456.07 310.56 50933.66 88888.00 2017-12-31 08:12:27.407 365 16456.09 310.46 50933.63 88888.00 2017-12-31 08:12:27.907 365 16456.09 310.46 50933.61 88888.00 2017-12-31 08:12:28.407 365 16456.10 310.46 50933.68 88888.00 2017-12-31 08:12:28.907 365 16456.14 310.44 50933.65 88888.00 2017-12-31 08:12:29.407 365 16456.16 310.44 50933.57 88888.00 2017-12-31 08:12:29.907 365 16456.14 310.38 50933.59 88888.00 2017-12-31 08:12:30.407 365 16456.10 310.36 50933.63 88888.00 2017-12-31 08:12:30.907 365 16456.08 310.38 50933.63 88888.00 2017-12-31 08:12:31.407 365 16456.08 310.37 50933.56 88888.00 2017-12-31 08:12:31.907 365 16456.09 310.39 50933.55 88888.00 2017-12-31 08:12:32.408 365 16456.08 310.42 50933.59 88888.00 2017-12-31 08:12:32.908 365 16456.05 310.41 50933.56 88888.00 2017-12-31 08:12:33.408 365 16456.03 310.39 50933.53 88888.00 2017-12-31 08:12:33.908 365 16456.03 310.34 50933.48 88888.00 2017-12-31 08:12:34.408 365 16455.97 310.34 50933.51 88888.00 2017-12-31 08:12:34.908 365 16455.97 310.36 50933.51 88888.00 2017-12-31 08:12:35.408 365 16455.98 310.34 50933.48 88888.00 2017-12-31 08:12:35.908 365 16455.94 310.37 50933.50 88888.00 2017-12-31 08:12:36.408 365 16455.90 310.36 50933.56 88888.00 2017-12-31 08:12:36.908 365 16455.84 310.41 50933.54 88888.00 2017-12-31 08:12:37.408 365 16455.80 310.48 50933.56 88888.00 2017-12-31 08:12:37.908 365 16455.86 310.47 50933.54 88888.00 2017-12-31 08:12:38.408 365 16455.86 310.51 50933.54 88888.00 2017-12-31 08:12:38.908 365 16455.85 310.52 50933.52 88888.00 2017-12-31 08:12:39.408 365 16455.80 310.52 50933.53 88888.00 2017-12-31 08:12:39.908 365 16455.75 310.59 50933.50 88888.00 2017-12-31 08:12:40.408 365 16455.75 310.68 50933.51 88888.00 2017-12-31 08:12:40.908 365 16455.74 310.68 50933.60 88888.00 2017-12-31 08:12:41.408 365 16455.70 310.67 50933.56 88888.00 2017-12-31 08:12:41.908 365 16455.65 310.70 50933.53 88888.00 2017-12-31 08:12:42.408 365 16455.63 310.72 50933.51 88888.00 2017-12-31 08:12:42.908 365 16455.59 310.70 50933.47 88888.00 2017-12-31 08:12:43.408 365 16455.52 310.76 50933.56 88888.00 2017-12-31 08:12:43.908 365 16455.53 310.78 50933.56 88888.00 2017-12-31 08:12:44.408 365 16455.58 310.79 50933.51 88888.00 2017-12-31 08:12:44.908 365 16455.56 310.79 50933.56 88888.00 2017-12-31 08:12:45.408 365 16455.52 310.81 50933.61 88888.00 2017-12-31 08:12:45.908 365 16455.48 310.86 50933.66 88888.00 2017-12-31 08:12:46.408 365 16455.53 310.83 50933.57 88888.00 2017-12-31 08:12:46.908 365 16455.53 310.83 50933.60 88888.00 2017-12-31 08:12:47.408 365 16455.55 310.85 50933.64 88888.00 2017-12-31 08:12:47.908 365 16455.54 310.91 50933.63 88888.00 2017-12-31 08:12:48.408 365 16455.57 310.89 50933.62 88888.00 2017-12-31 08:12:48.908 365 16455.55 310.90 50933.71 88888.00 2017-12-31 08:12:49.408 365 16455.53 310.89 50933.74 88888.00 2017-12-31 08:12:49.908 365 16455.58 310.88 50933.69 88888.00 2017-12-31 08:12:50.408 365 16455.54 310.86 50933.70 88888.00 2017-12-31 08:12:50.908 365 16455.54 310.93 50933.70 88888.00 2017-12-31 08:12:51.408 365 16455.56 310.93 50933.59 88888.00 2017-12-31 08:12:51.908 365 16455.55 310.97 50933.56 88888.00 2017-12-31 08:12:52.408 365 16455.53 311.02 50933.55 88888.00 2017-12-31 08:12:52.908 365 16455.50 310.97 50933.52 88888.00 2017-12-31 08:12:53.408 365 16455.55 310.90 50933.52 88888.00 2017-12-31 08:12:53.908 365 16455.61 310.91 50933.52 88888.00 2017-12-31 08:12:54.408 365 16455.62 310.93 50933.51 88888.00 2017-12-31 08:12:54.908 365 16455.65 310.93 50933.46 88888.00 2017-12-31 08:12:55.408 365 16455.71 310.96 50933.48 88888.00 2017-12-31 08:12:55.908 365 16455.71 311.00 50933.43 88888.00 2017-12-31 08:12:56.408 365 16455.70 311.04 50933.43 88888.00 2017-12-31 08:12:56.908 365 16455.71 311.05 50933.52 88888.00 2017-12-31 08:12:57.408 365 16455.70 310.97 50933.53 88888.00 2017-12-31 08:12:57.908 365 16455.73 310.90 50933.53 88888.00 2017-12-31 08:12:58.408 365 16455.72 310.94 50933.55 88888.00 2017-12-31 08:12:58.908 365 16455.72 310.95 50933.52 88888.00 2017-12-31 08:12:59.408 365 16455.72 310.98 50933.52 88888.00 2017-12-31 08:12:59.908 365 16455.71 310.97 50933.55 88888.00 2017-12-31 08:13:00.408 365 16455.67 310.93 50933.61 88888.00 2017-12-31 08:13:00.908 365 16455.65 310.91 50933.57 88888.00 2017-12-31 08:13:01.408 365 16455.62 310.91 50933.59 88888.00 2017-12-31 08:13:01.908 365 16455.63 310.90 50933.53 88888.00 2017-12-31 08:13:02.409 365 16455.67 310.94 50933.60 88888.00 2017-12-31 08:13:02.909 365 16455.64 310.93 50933.65 88888.00 2017-12-31 08:13:03.409 365 16455.62 311.02 50933.52 88888.00 2017-12-31 08:13:03.909 365 16455.63 311.08 50933.51 88888.00 2017-12-31 08:13:04.409 365 16455.62 311.06 50933.60 88888.00 2017-12-31 08:13:04.909 365 16455.62 311.05 50933.61 88888.00 2017-12-31 08:13:05.409 365 16455.66 311.08 50933.61 88888.00 2017-12-31 08:13:05.909 365 16455.67 311.11 50933.61 88888.00 2017-12-31 08:13:06.409 365 16455.63 311.06 50933.60 88888.00 2017-12-31 08:13:06.909 365 16455.62 311.04 50933.61 88888.00 2017-12-31 08:13:07.409 365 16455.63 311.06 50933.61 88888.00 2017-12-31 08:13:07.909 365 16455.64 311.04 50933.55 88888.00 2017-12-31 08:13:08.409 365 16455.59 311.11 50933.50 88888.00 2017-12-31 08:13:08.909 365 16455.56 311.08 50933.50 88888.00 2017-12-31 08:13:09.409 365 16455.54 311.12 50933.47 88888.00 2017-12-31 08:13:09.909 365 16455.55 311.08 50933.62 88888.00 2017-12-31 08:13:10.409 365 16455.54 311.12 50933.62 88888.00 2017-12-31 08:13:10.909 365 16455.50 311.13 50933.56 88888.00 2017-12-31 08:13:11.409 365 16455.50 311.17 50933.56 88888.00 2017-12-31 08:13:11.909 365 16455.49 311.15 50933.56 88888.00 2017-12-31 08:13:12.409 365 16455.48 311.17 50933.56 88888.00 2017-12-31 08:13:12.909 365 16455.45 311.23 50933.55 88888.00 2017-12-31 08:13:13.409 365 16455.39 311.26 50933.54 88888.00 2017-12-31 08:13:13.909 365 16455.44 311.30 50933.53 88888.00 2017-12-31 08:13:14.409 365 16455.41 311.32 50933.51 88888.00 2017-12-31 08:13:14.909 365 16455.44 311.30 50933.52 88888.00 2017-12-31 08:13:15.409 365 16455.39 311.26 50933.59 88888.00 2017-12-31 08:13:15.909 365 16455.35 311.30 50933.56 88888.00 2017-12-31 08:13:16.409 365 16455.38 311.32 50933.55 88888.00 2017-12-31 08:13:16.909 365 16455.40 311.35 50933.63 88888.00 2017-12-31 08:13:17.409 365 16455.42 311.35 50933.69 88888.00 2017-12-31 08:13:17.909 365 16455.41 311.38 50933.69 88888.00 2017-12-31 08:13:18.409 365 16455.38 311.42 50933.65 88888.00 2017-12-31 08:13:18.909 365 16455.40 311.42 50933.69 88888.00 2017-12-31 08:13:19.409 365 16455.36 311.43 50933.69 88888.00 2017-12-31 08:13:19.909 365 16455.36 311.41 50933.66 88888.00 2017-12-31 08:13:20.409 365 16455.38 311.41 50933.61 88888.00 2017-12-31 08:13:20.909 365 16455.35 311.38 50933.65 88888.00 2017-12-31 08:13:21.409 365 16455.38 311.46 50933.65 88888.00 2017-12-31 08:13:21.909 365 16455.40 311.47 50933.60 88888.00 2017-12-31 08:13:22.409 365 16455.41 311.45 50933.62 88888.00 2017-12-31 08:13:22.909 365 16455.39 311.40 50933.62 88888.00 2017-12-31 08:13:23.409 365 16455.36 311.42 50933.61 88888.00 2017-12-31 08:13:23.909 365 16455.35 311.41 50933.65 88888.00 2017-12-31 08:13:24.409 365 16455.31 311.45 50933.72 88888.00 2017-12-31 08:13:24.909 365 16455.33 311.41 50933.68 88888.00 2017-12-31 08:13:25.409 365 16455.41 311.40 50933.62 88888.00 2017-12-31 08:13:25.909 365 16455.36 311.39 50933.52 88888.00 2017-12-31 08:13:26.409 365 16455.41 311.38 50933.52 88888.00 2017-12-31 08:13:26.909 365 16455.39 311.42 50933.55 88888.00 2017-12-31 08:13:27.409 365 16455.40 311.45 50933.61 88888.00 2017-12-31 08:13:27.909 365 16455.41 311.40 50933.57 88888.00 2017-12-31 08:13:28.409 365 16455.41 311.39 50933.48 88888.00 2017-12-31 08:13:28.909 365 16455.41 311.39 50933.52 88888.00 2017-12-31 08:13:29.409 365 16455.42 311.37 50933.55 88888.00 2017-12-31 08:13:29.909 365 16455.41 311.33 50933.54 88888.00 2017-12-31 08:13:30.409 365 16455.40 311.32 50933.48 88888.00 2017-12-31 08:13:30.909 365 16455.40 311.40 50933.44 88888.00 2017-12-31 08:13:31.409 365 16455.38 311.42 50933.37 88888.00 2017-12-31 08:13:31.909 365 16455.36 311.38 50933.34 88888.00 2017-12-31 08:13:32.410 365 16455.38 311.37 50933.41 88888.00 2017-12-31 08:13:32.910 365 16455.32 311.33 50933.47 88888.00 2017-12-31 08:13:33.410 365 16455.33 311.34 50933.50 88888.00 2017-12-31 08:13:33.910 365 16455.35 311.40 50933.46 88888.00 2017-12-31 08:13:34.410 365 16455.37 311.39 50933.43 88888.00 2017-12-31 08:13:34.910 365 16455.38 311.38 50933.43 88888.00 2017-12-31 08:13:35.410 365 16455.36 311.32 50933.41 88888.00 2017-12-31 08:13:35.910 365 16455.36 311.32 50933.43 88888.00 2017-12-31 08:13:36.410 365 16455.37 311.35 50933.47 88888.00 2017-12-31 08:13:36.910 365 16455.36 311.34 50933.41 88888.00 2017-12-31 08:13:37.410 365 16455.35 311.38 50933.33 88888.00 2017-12-31 08:13:37.910 365 16455.37 311.41 50933.34 88888.00 2017-12-31 08:13:38.410 365 16455.32 311.35 50933.37 88888.00 2017-12-31 08:13:38.910 365 16455.26 311.35 50933.39 88888.00 2017-12-31 08:13:39.410 365 16455.26 311.45 50933.34 88888.00 2017-12-31 08:13:39.910 365 16455.28 311.43 50933.34 88888.00 2017-12-31 08:13:40.410 365 16455.29 311.42 50933.41 88888.00 2017-12-31 08:13:40.910 365 16455.29 311.42 50933.45 88888.00 2017-12-31 08:13:41.410 365 16455.28 311.42 50933.42 88888.00 2017-12-31 08:13:41.910 365 16455.27 311.46 50933.44 88888.00 2017-12-31 08:13:42.410 365 16455.26 311.48 50933.42 88888.00 2017-12-31 08:13:42.910 365 16455.22 311.48 50933.34 88888.00 2017-12-31 08:13:43.410 365 16455.26 311.47 50933.35 88888.00 2017-12-31 08:13:43.910 365 16455.30 311.48 50933.43 88888.00 2017-12-31 08:13:44.410 365 16455.28 311.49 50933.36 88888.00 2017-12-31 08:13:44.910 365 16455.23 311.47 50933.37 88888.00 2017-12-31 08:13:45.410 365 16455.23 311.49 50933.41 88888.00 2017-12-31 08:13:45.910 365 16455.19 311.52 50933.43 88888.00 2017-12-31 08:13:46.410 365 16455.18 311.57 50933.45 88888.00 2017-12-31 08:13:46.910 365 16455.19 311.59 50933.47 88888.00 2017-12-31 08:13:47.410 365 16455.17 311.64 50933.51 88888.00 2017-12-31 08:13:47.910 365 16455.20 311.65 50933.50 88888.00 2017-12-31 08:13:48.410 365 16455.17 311.63 50933.48 88888.00 2017-12-31 08:13:48.910 365 16455.09 311.66 50933.52 88888.00 2017-12-31 08:13:49.410 365 16455.10 311.66 50933.62 88888.00 2017-12-31 08:13:49.910 365 16455.17 311.64 50933.57 88888.00 2017-12-31 08:13:50.410 365 16455.17 311.72 50933.60 88888.00 2017-12-31 08:13:50.910 365 16455.13 311.75 50933.63 88888.00 2017-12-31 08:13:51.410 365 16455.14 311.73 50933.62 88888.00 2017-12-31 08:13:51.910 365 16455.15 311.72 50933.55 88888.00 2017-12-31 08:13:52.410 365 16455.18 311.72 50933.51 88888.00 2017-12-31 08:13:52.910 365 16455.22 311.67 50933.50 88888.00 2017-12-31 08:13:53.410 365 16455.23 311.68 50933.57 88888.00 2017-12-31 08:13:53.910 365 16455.20 311.72 50933.63 88888.00 2017-12-31 08:13:54.410 365 16455.19 311.74 50933.62 88888.00 2017-12-31 08:13:54.910 365 16455.17 311.80 50933.63 88888.00 2017-12-31 08:13:55.410 365 16455.14 311.77 50933.56 88888.00 2017-12-31 08:13:55.910 365 16455.13 311.78 50933.54 88888.00 2017-12-31 08:13:56.410 365 16455.15 311.76 50933.56 88888.00 2017-12-31 08:13:56.910 365 16455.17 311.77 50933.52 88888.00 2017-12-31 08:13:57.410 365 16455.21 311.81 50933.46 88888.00 2017-12-31 08:13:57.910 365 16455.23 311.85 50933.46 88888.00 2017-12-31 08:13:58.410 365 16455.21 311.85 50933.50 88888.00 2017-12-31 08:13:58.910 365 16455.20 311.83 50933.54 88888.00 2017-12-31 08:13:59.410 365 16455.22 311.83 50933.55 88888.00 2017-12-31 08:13:59.910 365 16455.21 311.84 50933.53 88888.00 2017-12-31 08:14:00.410 365 16455.28 311.83 50933.52 88888.00 2017-12-31 08:14:00.910 365 16455.29 311.84 50933.55 88888.00 2017-12-31 08:14:01.410 365 16455.28 311.90 50933.52 88888.00 2017-12-31 08:14:01.910 365 16455.24 311.92 50933.46 88888.00 2017-12-31 08:14:02.411 365 16455.24 311.90 50933.43 88888.00 2017-12-31 08:14:02.911 365 16455.31 311.84 50933.36 88888.00 2017-12-31 08:14:03.411 365 16455.28 311.80 50933.39 88888.00 2017-12-31 08:14:03.911 365 16455.26 311.81 50933.39 88888.00 2017-12-31 08:14:04.411 365 16455.28 311.84 50933.32 88888.00 2017-12-31 08:14:04.911 365 16455.27 311.83 50933.27 88888.00 2017-12-31 08:14:05.411 365 16455.27 311.83 50933.30 88888.00 2017-12-31 08:14:05.911 365 16455.24 311.85 50933.36 88888.00 2017-12-31 08:14:06.411 365 16455.28 311.80 50933.34 88888.00 2017-12-31 08:14:06.911 365 16455.31 311.72 50933.35 88888.00 2017-12-31 08:14:07.411 365 16455.31 311.75 50933.41 88888.00 2017-12-31 08:14:07.911 365 16455.35 311.73 50933.44 88888.00 2017-12-31 08:14:08.411 365 16455.35 311.72 50933.42 88888.00 2017-12-31 08:14:08.911 365 16455.36 311.66 50933.42 88888.00 2017-12-31 08:14:09.411 365 16455.35 311.57 50933.38 88888.00 2017-12-31 08:14:09.911 365 16455.33 311.60 50933.35 88888.00 2017-12-31 08:14:10.411 365 16455.33 311.64 50933.34 88888.00 2017-12-31 08:14:10.911 365 16455.35 311.64 50933.35 88888.00 2017-12-31 08:14:11.411 365 16455.32 311.66 50933.42 88888.00 2017-12-31 08:14:11.911 365 16455.29 311.67 50933.36 88888.00 2017-12-31 08:14:12.411 365 16455.30 311.66 50933.35 88888.00 2017-12-31 08:14:12.911 365 16455.29 311.72 50933.37 88888.00 2017-12-31 08:14:13.411 365 16455.31 311.73 50933.37 88888.00 2017-12-31 08:14:13.911 365 16455.30 311.73 50933.32 88888.00 2017-12-31 08:14:14.411 365 16455.30 311.75 50933.28 88888.00 2017-12-31 08:14:14.911 365 16455.26 311.78 50933.30 88888.00 2017-12-31 08:14:15.411 365 16455.24 311.76 50933.32 88888.00 2017-12-31 08:14:15.911 365 16455.17 311.76 50933.37 88888.00 2017-12-31 08:14:16.411 365 16455.15 311.84 50933.42 88888.00 2017-12-31 08:14:16.911 365 16455.17 311.86 50933.38 88888.00 2017-12-31 08:14:17.411 365 16455.18 311.86 50933.38 88888.00 2017-12-31 08:14:17.911 365 16455.15 311.77 50933.33 88888.00 2017-12-31 08:14:18.411 365 16455.17 311.78 50933.34 88888.00 2017-12-31 08:14:19.411 365 16455.11 311.86 50933.33 88888.00 2017-12-31 08:14:19.911 365 16455.06 311.86 50933.33 88888.00 2017-12-31 08:14:20.411 365 16455.09 311.91 50933.44 88888.00 2017-12-31 08:14:20.911 365 16455.06 311.91 50933.51 88888.00 2017-12-31 08:14:21.411 365 16455.09 311.90 50933.46 88888.00 2017-12-31 08:14:21.911 365 16455.13 311.84 50933.38 88888.00 2017-12-31 08:14:22.411 365 16455.11 311.90 50933.45 88888.00 2017-12-31 08:14:22.911 365 16455.08 311.99 50933.51 88888.00 2017-12-31 08:14:23.411 365 16455.04 311.99 50933.51 88888.00 2017-12-31 08:14:23.911 365 16455.00 312.01 50933.51 88888.00 2017-12-31 08:14:24.411 365 16455.02 312.06 50933.52 88888.00 2017-12-31 08:14:24.911 365 16455.06 312.09 50933.51 88888.00 2017-12-31 08:14:25.411 365 16455.05 312.06 50933.52 88888.00 2017-12-31 08:14:25.911 365 16454.99 312.06 50933.55 88888.00 2017-12-31 08:14:26.411 365 16454.94 312.09 50933.55 88888.00 2017-12-31 08:14:26.911 365 16454.95 312.08 50933.52 88888.00 2017-12-31 08:14:27.411 365 16454.97 312.13 50933.54 88888.00 2017-12-31 08:14:27.911 365 16455.01 312.17 50933.48 88888.00 2017-12-31 08:14:28.411 365 16454.97 312.20 50933.45 88888.00 2017-12-31 08:14:28.911 365 16454.92 312.17 50933.43 88888.00 2017-12-31 08:14:29.412 365 16454.92 312.25 50933.43 88888.00 2017-12-31 08:14:29.912 365 16454.94 312.33 50933.42 88888.00 2017-12-31 08:14:30.412 365 16454.93 312.31 50933.43 88888.00 2017-12-31 08:14:30.912 365 16454.95 312.29 50933.48 88888.00 2017-12-31 08:14:31.412 365 16454.91 312.35 50933.51 88888.00 2017-12-31 08:14:31.912 365 16454.88 312.37 50933.53 88888.00 2017-12-31 08:14:32.412 365 16454.89 312.39 50933.53 88888.00 2017-12-31 08:14:32.912 365 16454.85 312.43 50933.53 88888.00 2017-12-31 08:14:33.412 365 16454.80 312.38 50933.53 88888.00 2017-12-31 08:14:33.912 365 16454.86 312.42 50933.61 88888.00 2017-12-31 08:14:34.412 365 16454.89 312.45 50933.59 88888.00 2017-12-31 08:14:34.912 365 16454.93 312.44 50933.52 88888.00 2017-12-31 08:14:35.412 365 16454.92 312.47 50933.55 88888.00 2017-12-31 08:14:35.912 365 16454.92 312.52 50933.54 88888.00 2017-12-31 08:14:36.412 365 16454.94 312.55 50933.52 88888.00 2017-12-31 08:14:36.912 365 16454.95 312.56 50933.52 88888.00 2017-12-31 08:14:37.412 365 16454.97 312.56 50933.52 88888.00 2017-12-31 08:14:37.912 365 16454.96 312.60 50933.52 88888.00 2017-12-31 08:14:38.412 365 16454.94 312.57 50933.55 88888.00 2017-12-31 08:14:38.912 365 16454.93 312.57 50933.56 88888.00 2017-12-31 08:14:39.412 365 16454.96 312.54 50933.51 88888.00 2017-12-31 08:14:39.912 365 16454.97 312.50 50933.55 88888.00 2017-12-31 08:14:40.412 365 16455.00 312.55 50933.55 88888.00 2017-12-31 08:14:40.912 365 16455.01 312.56 50933.56 88888.00 2017-12-31 08:14:41.412 365 16455.02 312.51 50933.54 88888.00 2017-12-31 08:14:41.912 365 16455.10 312.48 50933.57 88888.00 2017-12-31 08:14:42.412 365 16455.12 312.51 50933.52 88888.00 2017-12-31 08:14:42.912 365 16455.17 312.53 50933.50 88888.00 2017-12-31 08:14:43.412 365 16455.18 312.51 50933.52 88888.00 2017-12-31 08:14:43.912 365 16455.20 312.48 50933.57 88888.00 2017-12-31 08:14:44.412 365 16455.19 312.47 50933.52 88888.00 2017-12-31 08:14:44.912 365 16455.15 312.46 50933.44 88888.00 2017-12-31 08:14:45.412 365 16455.19 312.43 50933.51 88888.00 2017-12-31 08:14:45.912 365 16455.26 312.39 50933.53 88888.00 2017-12-31 08:14:46.412 365 16455.21 312.42 50933.47 88888.00 2017-12-31 08:14:46.912 365 16455.26 312.43 50933.37 88888.00 2017-12-31 08:14:47.412 365 16455.29 312.39 50933.43 88888.00 2017-12-31 08:14:47.912 365 16455.30 312.38 50933.47 88888.00 2017-12-31 08:14:48.412 365 16455.31 312.38 50933.46 88888.00 2017-12-31 08:14:48.912 365 16455.32 312.38 50933.44 88888.00 2017-12-31 08:14:49.412 365 16455.35 312.34 50933.48 88888.00 2017-12-31 08:14:49.912 365 16455.37 312.33 50933.44 88888.00 2017-12-31 08:14:50.412 365 16455.38 312.29 50933.41 88888.00 2017-12-31 08:14:50.912 365 16455.38 312.25 50933.43 88888.00 2017-12-31 08:14:51.412 365 16455.39 312.28 50933.45 88888.00 2017-12-31 08:14:51.912 365 16455.39 312.28 50933.43 88888.00 2017-12-31 08:14:52.412 365 16455.36 312.25 50933.37 88888.00 2017-12-31 08:14:52.912 365 16455.32 312.27 50933.37 88888.00 2017-12-31 08:14:53.412 365 16455.33 312.25 50933.45 88888.00 2017-12-31 08:14:53.912 365 16455.37 312.26 50933.52 88888.00 2017-12-31 08:14:54.412 365 16455.42 312.20 50933.48 88888.00 2017-12-31 08:14:54.912 365 16455.44 312.19 50933.39 88888.00 2017-12-31 08:14:55.412 365 16455.41 312.15 50933.41 88888.00 2017-12-31 08:14:55.912 365 16455.33 312.15 50933.38 88888.00 2017-12-31 08:14:56.412 365 16455.32 312.18 50933.44 88888.00 2017-12-31 08:14:56.912 365 16455.33 312.20 50933.38 88888.00 2017-12-31 08:14:57.412 365 16455.30 312.19 50933.29 88888.00 2017-12-31 08:14:57.912 365 16455.32 312.16 50933.36 88888.00 2017-12-31 08:14:58.412 365 16455.27 312.16 50933.39 88888.00 2017-12-31 08:14:58.912 365 16455.28 312.24 50933.38 88888.00 2017-12-31 08:14:59.413 365 16455.26 312.31 50933.39 88888.00 2017-12-31 08:14:59.913 365 16455.24 312.29 50933.39 88888.00 2017-12-31 08:15:00.413 365 16455.17 312.29 50933.37 88888.00 2017-12-31 08:15:00.913 365 16455.14 312.28 50933.35 88888.00 2017-12-31 08:15:01.413 365 16455.12 312.29 50933.37 88888.00 2017-12-31 08:15:01.913 365 16455.08 312.29 50933.37 88888.00 2017-12-31 08:15:02.413 365 16455.06 312.29 50933.39 88888.00 2017-12-31 08:15:02.913 365 16455.05 312.34 50933.37 88888.00 2017-12-31 08:15:03.413 365 16455.06 312.30 50933.36 88888.00 2017-12-31 08:15:03.913 365 16455.03 312.28 50933.37 88888.00 2017-12-31 08:15:04.413 365 16455.01 312.28 50933.36 88888.00 2017-12-31 08:15:04.913 365 16455.01 312.29 50933.29 88888.00 2017-12-31 08:15:05.413 365 16455.00 312.33 50933.33 88888.00 2017-12-31 08:15:05.913 365 16454.99 312.33 50933.32 88888.00 2017-12-31 08:15:06.413 365 16454.97 312.35 50933.28 88888.00 2017-12-31 08:15:06.913 365 16454.95 312.46 50933.26 88888.00 2017-12-31 08:15:07.413 365 16454.92 312.46 50933.25 88888.00 2017-12-31 08:15:07.913 365 16454.89 312.47 50933.32 88888.00 2017-12-31 08:15:08.413 365 16454.86 312.43 50933.34 88888.00 2017-12-31 08:15:08.913 365 16454.92 312.46 50933.29 88888.00 2017-12-31 08:15:09.413 365 16454.89 312.47 50933.26 88888.00 2017-12-31 08:15:09.913 365 16454.85 312.51 50933.28 88888.00 2017-12-31 08:15:10.413 365 16454.82 312.48 50933.32 88888.00 2017-12-31 08:15:10.913 365 16454.80 312.53 50933.26 88888.00 2017-12-31 08:15:11.413 365 16454.86 312.55 50933.27 88888.00 2017-12-31 08:15:11.913 365 16454.86 312.57 50933.27 88888.00 2017-12-31 08:15:12.413 365 16454.83 312.55 50933.32 88888.00 2017-12-31 08:15:12.913 365 16454.82 312.53 50933.35 88888.00 2017-12-31 08:15:13.413 365 16454.87 312.61 50933.41 88888.00 2017-12-31 08:15:13.913 365 16454.88 312.62 50933.38 88888.00 2017-12-31 08:15:14.413 365 16454.94 312.57 50933.28 88888.00 2017-12-31 08:15:14.913 365 16454.97 312.56 50933.25 88888.00 2017-12-31 08:15:15.413 365 16454.99 312.62 50933.24 88888.00 2017-12-31 08:15:15.913 365 16454.97 312.55 50933.25 88888.00 2017-12-31 08:15:16.413 365 16454.94 312.54 50933.33 88888.00 2017-12-31 08:15:16.913 365 16454.99 312.51 50933.34 88888.00 2017-12-31 08:15:17.413 365 16454.99 312.53 50933.34 88888.00 2017-12-31 08:15:17.913 365 16454.97 312.55 50933.38 88888.00 2017-12-31 08:15:18.413 365 16454.95 312.61 50933.39 88888.00 2017-12-31 08:15:18.913 365 16454.99 312.62 50933.34 88888.00 2017-12-31 08:15:19.413 365 16455.01 312.56 50933.30 88888.00 2017-12-31 08:15:19.913 365 16455.00 312.53 50933.39 88888.00 2017-12-31 08:15:20.413 365 16455.03 312.52 50933.41 88888.00 2017-12-31 08:15:20.913 365 16455.02 312.47 50933.43 88888.00 2017-12-31 08:15:21.413 365 16455.02 312.46 50933.39 88888.00 2017-12-31 08:15:21.913 365 16455.08 312.47 50933.39 88888.00 2017-12-31 08:15:22.413 365 16455.08 312.47 50933.34 88888.00 2017-12-31 08:15:22.913 365 16455.06 312.52 50933.37 88888.00 2017-12-31 08:15:23.413 365 16455.04 312.53 50933.41 88888.00 2017-12-31 08:15:23.913 365 16455.05 312.53 50933.39 88888.00 2017-12-31 08:15:24.413 365 16455.05 312.48 50933.42 88888.00 2017-12-31 08:15:24.913 365 16455.06 312.45 50933.46 88888.00 2017-12-31 08:15:25.404 365 16455.09 312.42 50933.51 88888.00 2017-12-31 08:15:25.904 365 16455.09 312.42 50933.44 88888.00 2017-12-31 08:15:26.404 365 16455.12 312.45 50933.44 88888.00 2017-12-31 08:15:26.904 365 16455.14 312.47 50933.48 88888.00 2017-12-31 08:15:27.404 365 16455.13 312.45 50933.43 88888.00 2017-12-31 08:15:27.904 365 16455.10 312.41 50933.43 88888.00 2017-12-31 08:15:28.404 365 16455.08 312.38 50933.46 88888.00 2017-12-31 08:15:28.904 365 16455.08 312.46 50933.46 88888.00 2017-12-31 08:15:29.404 365 16455.10 312.45 50933.45 88888.00 2017-12-31 08:15:29.904 365 16455.08 312.38 50933.35 88888.00 2017-12-31 08:15:30.404 365 16455.01 312.37 50933.28 88888.00 2017-12-31 08:15:30.904 365 16455.03 312.39 50933.25 88888.00 2017-12-31 08:15:31.404 365 16455.05 312.41 50933.28 88888.00 2017-12-31 08:15:31.904 365 16455.04 312.46 50933.28 88888.00 2017-12-31 08:15:32.404 365 16455.02 312.42 50933.26 88888.00 2017-12-31 08:15:32.904 365 16455.06 312.43 50933.26 88888.00 2017-12-31 08:15:33.404 365 16455.05 312.42 50933.26 88888.00 2017-12-31 08:15:33.904 365 16455.03 312.42 50933.32 88888.00 2017-12-31 08:15:34.404 365 16455.01 312.42 50933.34 88888.00 2017-12-31 08:15:34.904 365 16455.00 312.44 50933.32 88888.00 2017-12-31 08:15:35.404 365 16455.00 312.42 50933.28 88888.00 2017-12-31 08:15:35.904 365 16455.00 312.38 50933.25 88888.00 2017-12-31 08:15:36.404 365 16454.99 312.42 50933.28 88888.00 2017-12-31 08:15:36.904 365 16454.95 312.43 50933.28 88888.00 2017-12-31 08:15:37.404 365 16454.94 312.42 50933.34 88888.00 2017-12-31 08:15:37.904 365 16454.95 312.38 50933.34 88888.00 2017-12-31 08:15:38.404 365 16454.94 312.41 50933.27 88888.00 2017-12-31 08:15:38.904 365 16454.91 312.38 50933.20 88888.00 2017-12-31 08:15:39.404 365 16454.91 312.39 50933.22 88888.00 2017-12-31 08:15:39.904 365 16454.86 312.41 50933.23 88888.00 2017-12-31 08:15:40.404 365 16454.87 312.41 50933.22 88888.00 2017-12-31 08:15:40.904 365 16454.85 312.47 50933.25 88888.00 2017-12-31 08:15:41.404 365 16454.86 312.47 50933.24 88888.00 2017-12-31 08:15:41.904 365 16454.80 312.47 50933.20 88888.00 2017-12-31 08:15:42.404 365 16454.80 312.44 50933.25 88888.00 2017-12-31 08:15:42.904 365 16454.76 312.45 50933.32 88888.00 2017-12-31 08:15:43.404 365 16454.75 312.50 50933.29 88888.00 2017-12-31 08:15:43.904 365 16454.77 312.48 50933.24 88888.00 2017-12-31 08:15:44.404 365 16454.74 312.51 50933.24 88888.00 2017-12-31 08:15:44.904 365 16454.74 312.52 50933.28 88888.00 2017-12-31 08:15:45.404 365 16454.78 312.53 50933.26 88888.00 2017-12-31 08:15:45.904 365 16454.78 312.54 50933.25 88888.00 2017-12-31 08:15:46.404 365 16454.74 312.57 50933.24 88888.00 2017-12-31 08:15:46.904 365 16454.76 312.53 50933.22 88888.00 2017-12-31 08:15:47.404 365 16454.75 312.53 50933.28 88888.00 2017-12-31 08:15:47.904 365 16454.71 312.51 50933.34 88888.00 2017-12-31 08:15:48.404 365 16454.68 312.52 50933.37 88888.00 2017-12-31 08:15:48.904 365 16454.66 312.50 50933.35 88888.00 2017-12-31 08:15:49.404 365 16454.67 312.55 50933.30 88888.00 2017-12-31 08:15:49.904 365 16454.66 312.55 50933.29 88888.00 2017-12-31 08:15:50.404 365 16454.62 312.55 50933.26 88888.00 2017-12-31 08:15:50.904 365 16454.60 312.59 50933.33 88888.00 2017-12-31 08:15:51.404 365 16454.62 312.67 50933.33 88888.00 2017-12-31 08:15:51.904 365 16454.62 312.70 50933.30 88888.00 2017-12-31 08:15:52.404 365 16454.64 312.72 50933.30 88888.00 2017-12-31 08:15:52.904 365 16454.65 312.70 50933.32 88888.00 2017-12-31 08:15:53.404 365 16454.62 312.68 50933.28 88888.00 2017-12-31 08:15:53.904 365 16454.61 312.74 50933.26 88888.00 2017-12-31 08:15:54.404 365 16454.61 312.72 50933.28 88888.00 2017-12-31 08:15:54.904 365 16454.61 312.78 50933.32 88888.00 2017-12-31 08:15:55.405 365 16454.62 312.88 50933.34 88888.00 2017-12-31 08:15:55.905 365 16454.62 312.87 50933.34 88888.00 2017-12-31 08:15:56.405 365 16454.58 312.83 50933.39 88888.00 2017-12-31 08:15:56.905 365 16454.55 312.91 50933.44 88888.00 2017-12-31 08:15:57.405 365 16454.58 312.93 50933.43 88888.00 2017-12-31 08:15:57.905 365 16454.56 312.95 50933.44 88888.00 2017-12-31 08:15:58.405 365 16454.53 312.96 50933.42 88888.00 2017-12-31 08:15:58.905 365 16454.50 312.99 50933.41 88888.00 2017-12-31 08:15:59.405 365 16454.51 312.96 50933.36 88888.00 2017-12-31 08:15:59.905 365 16454.55 312.96 50933.39 88888.00 2017-12-31 08:16:00.405 365 16454.58 312.96 50933.42 88888.00 2017-12-31 08:16:00.905 365 16454.59 312.99 50933.39 88888.00 2017-12-31 08:16:01.405 365 16454.57 313.04 50933.35 88888.00 2017-12-31 08:16:01.905 365 16454.58 313.03 50933.34 88888.00 2017-12-31 08:16:02.405 365 16454.58 313.09 50933.26 88888.00 2017-12-31 08:16:02.905 365 16454.61 313.13 50933.28 88888.00 2017-12-31 08:16:03.405 365 16454.61 313.05 50933.30 88888.00 2017-12-31 08:16:03.905 365 16454.62 313.03 50933.32 88888.00 2017-12-31 08:16:04.405 365 16454.60 313.05 50933.29 88888.00 2017-12-31 08:16:04.905 365 16454.64 313.06 50933.34 88888.00 2017-12-31 08:16:05.405 365 16454.62 313.04 50933.37 88888.00 2017-12-31 08:16:05.905 365 16454.61 313.07 50933.36 88888.00 2017-12-31 08:16:06.405 365 16454.65 313.07 50933.38 88888.00 2017-12-31 08:16:06.905 365 16454.62 313.06 50933.34 88888.00 2017-12-31 08:16:07.405 365 16454.61 313.03 50933.34 88888.00 2017-12-31 08:16:07.905 365 16454.61 313.04 50933.35 88888.00 2017-12-31 08:16:08.405 365 16454.59 312.99 50933.30 88888.00 2017-12-31 08:16:08.905 365 16454.61 313.02 50933.30 88888.00 2017-12-31 08:16:09.405 365 16454.64 313.08 50933.36 88888.00 2017-12-31 08:16:09.905 365 16454.64 313.06 50933.34 88888.00 2017-12-31 08:16:10.405 365 16454.65 313.02 50933.32 88888.00 2017-12-31 08:16:10.905 365 16454.65 312.99 50933.36 88888.00 2017-12-31 08:16:11.405 365 16454.66 312.94 50933.33 88888.00 2017-12-31 08:16:11.905 365 16454.66 312.96 50933.32 88888.00 2017-12-31 08:16:12.405 365 16454.66 312.96 50933.33 88888.00 2017-12-31 08:16:12.905 365 16454.68 312.98 50933.26 88888.00 2017-12-31 08:16:13.405 365 16454.75 313.00 50933.26 88888.00 2017-12-31 08:16:13.905 365 16454.76 312.99 50933.38 88888.00 2017-12-31 08:16:14.405 365 16454.77 312.97 50933.39 88888.00 2017-12-31 08:16:14.905 365 16454.77 312.97 50933.34 88888.00 2017-12-31 08:16:15.405 365 16454.76 312.94 50933.33 88888.00 2017-12-31 08:16:15.905 365 16454.78 312.96 50933.34 88888.00 2017-12-31 08:16:16.405 365 16454.82 312.95 50933.29 88888.00 2017-12-31 08:16:16.905 365 16454.83 312.94 50933.28 88888.00 2017-12-31 08:16:17.405 365 16454.82 312.89 50933.30 88888.00 2017-12-31 08:16:17.905 365 16454.79 312.89 50933.34 88888.00 2017-12-31 08:16:18.405 365 16454.80 312.90 50933.30 88888.00 2017-12-31 08:16:18.905 365 16454.84 312.90 50933.26 88888.00 2017-12-31 08:16:19.405 365 16454.82 312.93 50933.25 88888.00 2017-12-31 08:16:20.405 365 16454.80 312.85 50933.34 88888.00 2017-12-31 08:16:20.905 365 16454.80 312.83 50933.29 88888.00 2017-12-31 08:16:21.405 365 16454.82 312.82 50933.32 88888.00 2017-12-31 08:16:21.905 365 16454.83 312.73 50933.39 88888.00 2017-12-31 08:16:22.405 365 16454.86 312.72 50933.44 88888.00 2017-12-31 08:16:22.905 365 16454.85 312.73 50933.45 88888.00 2017-12-31 08:16:23.405 365 16454.85 312.72 50933.37 88888.00 2017-12-31 08:16:23.905 365 16454.83 312.76 50933.33 88888.00 2017-12-31 08:16:24.405 365 16454.82 312.73 50933.37 88888.00 2017-12-31 08:16:24.905 365 16454.83 312.73 50933.39 88888.00 2017-12-31 08:16:25.406 365 16454.84 312.68 50933.36 88888.00 2017-12-31 08:16:25.906 365 16454.82 312.68 50933.37 88888.00 2017-12-31 08:16:26.406 365 16454.80 312.64 50933.42 88888.00 2017-12-31 08:16:26.906 365 16454.82 312.68 50933.43 88888.00 2017-12-31 08:16:27.406 365 16454.79 312.63 50933.39 88888.00 2017-12-31 08:16:27.906 365 16454.77 312.63 50933.36 88888.00 2017-12-31 08:16:28.406 365 16454.77 312.69 50933.33 88888.00 2017-12-31 08:16:28.906 365 16454.71 312.71 50933.33 88888.00 2017-12-31 08:16:29.406 365 16454.73 312.73 50933.27 88888.00 2017-12-31 08:16:29.906 365 16454.75 312.73 50933.23 88888.00 2017-12-31 08:16:30.406 365 16454.66 312.79 50933.22 88888.00 2017-12-31 08:16:30.906 365 16454.66 312.77 50933.28 88888.00 2017-12-31 08:16:31.406 365 16454.65 312.72 50933.26 88888.00 2017-12-31 08:16:31.906 365 16454.64 312.71 50933.27 88888.00 2017-12-31 08:16:32.406 365 16454.67 312.71 50933.29 88888.00 2017-12-31 08:16:32.906 365 16454.67 312.74 50933.30 88888.00 2017-12-31 08:16:33.406 365 16454.64 312.78 50933.26 88888.00 2017-12-31 08:16:33.906 365 16454.59 312.83 50933.24 88888.00 2017-12-31 08:16:34.406 365 16454.59 312.81 50933.24 88888.00 2017-12-31 08:16:34.906 365 16454.61 312.80 50933.24 88888.00 2017-12-31 08:16:35.406 365 16454.61 312.85 50933.26 88888.00 2017-12-31 08:16:35.906 365 16454.58 312.89 50933.26 88888.00 2017-12-31 08:16:36.406 365 16454.56 312.93 50933.26 88888.00 2017-12-31 08:16:36.906 365 16454.56 312.91 50933.28 88888.00 2017-12-31 08:16:37.406 365 16454.56 312.91 50933.27 88888.00 2017-12-31 08:16:37.906 365 16454.56 312.95 50933.26 88888.00 2017-12-31 08:16:38.406 365 16454.58 312.93 50933.26 88888.00 2017-12-31 08:16:38.906 365 16454.55 312.98 50933.27 88888.00 2017-12-31 08:16:39.406 365 16454.56 313.03 50933.27 88888.00 2017-12-31 08:16:39.906 365 16454.53 313.05 50933.33 88888.00 2017-12-31 08:16:40.406 365 16454.50 313.06 50933.34 88888.00 2017-12-31 08:16:40.906 365 16454.50 313.07 50933.28 88888.00 2017-12-31 08:16:41.406 365 16454.50 313.14 50933.24 88888.00 2017-12-31 08:16:41.906 365 16454.50 313.16 50933.24 88888.00 2017-12-31 08:16:42.406 365 16454.48 313.18 50933.28 88888.00 2017-12-31 08:16:42.906 365 16454.49 313.18 50933.25 88888.00 2017-12-31 08:16:43.406 365 16454.47 313.17 50933.25 88888.00 2017-12-31 08:16:43.906 365 16454.50 313.16 50933.29 88888.00 2017-12-31 08:16:44.406 365 16454.53 313.12 50933.33 88888.00 2017-12-31 08:16:44.906 365 16454.56 313.08 50933.24 88888.00 2017-12-31 08:16:45.406 365 16454.53 313.13 50933.25 88888.00 2017-12-31 08:16:45.906 365 16454.51 313.16 50933.28 88888.00 2017-12-31 08:16:46.406 365 16454.53 313.13 50933.36 88888.00 2017-12-31 08:16:46.906 365 16454.51 313.17 50933.35 88888.00 2017-12-31 08:16:47.406 365 16454.53 313.25 50933.29 88888.00 2017-12-31 08:16:47.906 365 16454.57 313.22 50933.30 88888.00 2017-12-31 08:16:48.406 365 16454.58 313.20 50933.30 88888.00 2017-12-31 08:16:48.906 365 16454.64 313.26 50933.37 88888.00 2017-12-31 08:16:49.406 365 16454.65 313.26 50933.33 88888.00 2017-12-31 08:16:49.906 365 16454.64 313.18 50933.33 88888.00 2017-12-31 08:16:50.406 365 16454.68 313.14 50933.34 88888.00 2017-12-31 08:16:50.906 365 16454.65 313.14 50933.34 88888.00 2017-12-31 08:16:51.406 365 16454.68 313.09 50933.42 88888.00 2017-12-31 08:16:51.906 365 16454.71 313.11 50933.43 88888.00 2017-12-31 08:16:52.406 365 16454.74 313.15 50933.34 88888.00 2017-12-31 08:16:52.906 365 16454.75 313.11 50933.28 88888.00 2017-12-31 08:16:53.406 365 16454.73 313.07 50933.33 88888.00 2017-12-31 08:16:53.906 365 16454.73 313.08 50933.34 88888.00 2017-12-31 08:16:54.406 365 16454.76 313.09 50933.41 88888.00 2017-12-31 08:16:54.906 365 16454.80 313.08 50933.43 88888.00 2017-12-31 08:16:55.407 365 16454.80 313.04 50933.42 88888.00 2017-12-31 08:16:55.907 365 16454.82 313.06 50933.42 88888.00 2017-12-31 08:16:56.407 365 16454.84 313.03 50933.36 88888.00 2017-12-31 08:16:56.907 365 16454.82 313.03 50933.27 88888.00 2017-12-31 08:16:57.407 365 16454.80 313.03 50933.24 88888.00 2017-12-31 08:16:57.907 365 16454.79 313.02 50933.27 88888.00 2017-12-31 08:16:58.407 365 16454.83 313.00 50933.26 88888.00 2017-12-31 08:16:58.907 365 16454.84 312.97 50933.24 88888.00 2017-12-31 08:16:59.407 365 16454.84 312.96 50933.20 88888.00 2017-12-31 08:16:59.907 365 16454.82 313.02 50933.23 88888.00 2017-12-31 08:17:00.407 365 16454.77 312.97 50933.25 88888.00 2017-12-31 08:17:00.907 365 16454.75 312.98 50933.33 88888.00 2017-12-31 08:17:01.407 365 16454.77 312.99 50933.33 88888.00 2017-12-31 08:17:01.907 365 16454.83 313.02 50933.28 88888.00 2017-12-31 08:17:02.407 365 16454.82 312.95 50933.26 88888.00 2017-12-31 08:17:02.907 365 16454.80 312.99 50933.27 88888.00 2017-12-31 08:17:03.407 365 16454.78 312.98 50933.24 88888.00 2017-12-31 08:17:03.907 365 16454.80 312.90 50933.23 88888.00 2017-12-31 08:17:04.407 365 16454.76 312.86 50933.14 88888.00 2017-12-31 08:17:04.907 365 16454.73 312.89 50933.15 88888.00 2017-12-31 08:17:05.407 365 16454.74 312.96 50933.16 88888.00 2017-12-31 08:17:05.907 365 16454.73 312.95 50933.09 88888.00 2017-12-31 08:17:06.407 365 16454.68 312.93 50933.11 88888.00 2017-12-31 08:17:06.907 365 16454.68 312.88 50933.13 88888.00 2017-12-31 08:17:07.407 365 16454.65 312.91 50933.15 88888.00 2017-12-31 08:17:07.907 365 16454.62 312.90 50933.15 88888.00 2017-12-31 08:17:08.407 365 16454.62 312.89 50933.23 88888.00 2017-12-31 08:17:08.907 365 16454.58 312.89 50933.15 88888.00 2017-12-31 08:17:09.407 365 16454.53 312.89 50933.13 88888.00 2017-12-31 08:17:09.907 365 16454.53 312.91 50933.07 88888.00 2017-12-31 08:17:10.407 365 16454.57 312.97 50933.15 88888.00 2017-12-31 08:17:10.907 365 16454.57 312.97 50933.19 88888.00 2017-12-31 08:17:11.407 365 16454.53 312.99 50933.22 88888.00 2017-12-31 08:17:11.907 365 16454.55 312.95 50933.19 88888.00 2017-12-31 08:17:12.407 365 16454.56 312.99 50933.15 88888.00 2017-12-31 08:17:12.907 365 16454.52 313.05 50933.13 88888.00 2017-12-31 08:17:13.407 365 16454.48 313.11 50933.18 88888.00 2017-12-31 08:17:13.907 365 16454.48 313.11 50933.20 88888.00 2017-12-31 08:17:14.407 365 16454.48 313.04 50933.17 88888.00 2017-12-31 08:17:14.907 365 16454.47 313.06 50933.18 88888.00 2017-12-31 08:17:15.407 365 16454.42 313.11 50933.23 88888.00 2017-12-31 08:17:15.907 365 16454.43 313.07 50933.22 88888.00 2017-12-31 08:17:16.407 365 16454.42 313.16 50933.24 88888.00 2017-12-31 08:17:16.907 365 16454.43 313.15 50933.19 88888.00 2017-12-31 08:17:17.407 365 16454.45 313.15 50933.16 88888.00 2017-12-31 08:17:17.907 365 16454.44 313.14 50933.24 88888.00 2017-12-31 08:17:18.407 365 16454.42 313.17 50933.29 88888.00 2017-12-31 08:17:18.907 365 16454.41 313.16 50933.33 88888.00 2017-12-31 08:17:19.407 365 16454.42 313.14 50933.32 88888.00 2017-12-31 08:17:19.907 365 16454.44 313.13 50933.32 88888.00 2017-12-31 08:17:20.407 365 16454.43 313.17 50933.28 88888.00 2017-12-31 08:17:20.907 365 16454.45 313.16 50933.36 88888.00 2017-12-31 08:17:21.407 365 16454.49 313.18 50933.33 88888.00 2017-12-31 08:17:21.907 365 16454.52 313.16 50933.30 88888.00 2017-12-31 08:17:22.407 365 16454.48 313.22 50933.34 88888.00 2017-12-31 08:17:22.907 365 16454.45 313.23 50933.35 88888.00 2017-12-31 08:17:23.407 365 16454.47 313.25 50933.32 88888.00 2017-12-31 08:17:23.907 365 16454.49 313.25 50933.19 88888.00 2017-12-31 08:17:24.407 365 16454.50 313.30 50933.24 88888.00 2017-12-31 08:17:24.907 365 16454.55 313.29 50933.25 88888.00 2017-12-31 08:17:25.408 365 16454.60 313.30 50933.24 88888.00 2017-12-31 08:17:25.908 365 16454.62 313.30 50933.24 88888.00 2017-12-31 08:17:26.408 365 16454.60 313.23 50933.24 88888.00 2017-12-31 08:17:26.908 365 16454.62 313.23 50933.27 88888.00 2017-12-31 08:17:27.408 365 16454.60 313.23 50933.34 88888.00 2017-12-31 08:17:27.908 365 16454.58 313.25 50933.30 88888.00 2017-12-31 08:17:28.408 365 16454.58 313.26 50933.25 88888.00 2017-12-31 08:17:28.908 365 16454.61 313.25 50933.24 88888.00 2017-12-31 08:17:29.408 365 16454.64 313.26 50933.25 88888.00 2017-12-31 08:17:29.908 365 16454.65 313.25 50933.29 88888.00 2017-12-31 08:17:30.408 365 16454.59 313.21 50933.27 88888.00 2017-12-31 08:17:30.908 365 16454.61 313.18 50933.30 88888.00 2017-12-31 08:17:31.408 365 16454.64 313.17 50933.29 88888.00 2017-12-31 08:17:31.908 365 16454.67 313.15 50933.24 88888.00 2017-12-31 08:17:32.408 365 16454.69 313.11 50933.18 88888.00 2017-12-31 08:17:32.908 365 16454.69 313.14 50933.18 88888.00 2017-12-31 08:17:33.408 365 16454.70 313.18 50933.16 88888.00 2017-12-31 08:17:33.908 365 16454.73 313.16 50933.15 88888.00 2017-12-31 08:17:34.408 365 16454.71 313.14 50933.15 88888.00 2017-12-31 08:17:34.908 365 16454.71 313.18 50933.17 88888.00 2017-12-31 08:17:35.408 365 16454.70 313.17 50933.19 88888.00 2017-12-31 08:17:35.908 365 16454.68 313.15 50933.15 88888.00 2017-12-31 08:17:36.408 365 16454.73 313.09 50933.17 88888.00 2017-12-31 08:17:36.908 365 16454.73 313.12 50933.23 88888.00 2017-12-31 08:17:37.408 365 16454.73 313.11 50933.24 88888.00 2017-12-31 08:17:37.908 365 16454.74 313.08 50933.17 88888.00 2017-12-31 08:17:38.408 365 16454.76 313.05 50933.16 88888.00 2017-12-31 08:17:38.908 365 16454.80 313.05 50933.20 88888.00 2017-12-31 08:17:39.408 365 16454.75 313.04 50933.20 88888.00 2017-12-31 08:17:39.908 365 16454.75 313.02 50933.15 88888.00 2017-12-31 08:17:40.408 365 16454.77 313.02 50933.16 88888.00 2017-12-31 08:17:40.908 365 16454.77 312.99 50933.15 88888.00 2017-12-31 08:17:41.408 365 16454.79 312.99 50933.13 88888.00 2017-12-31 08:17:41.908 365 16454.79 313.05 50933.17 88888.00 2017-12-31 08:17:42.408 365 16454.78 313.05 50933.19 88888.00 2017-12-31 08:17:42.908 365 16454.78 313.04 50933.20 88888.00 2017-12-31 08:17:43.408 365 16454.74 313.03 50933.16 88888.00 2017-12-31 08:17:43.908 365 16454.71 313.04 50933.20 88888.00 2017-12-31 08:17:44.408 365 16454.71 313.03 50933.18 88888.00 2017-12-31 08:17:44.908 365 16454.74 312.98 50933.23 88888.00 2017-12-31 08:17:45.408 365 16454.77 313.00 50933.16 88888.00 2017-12-31 08:17:45.908 365 16454.75 312.99 50933.14 88888.00 2017-12-31 08:17:46.408 365 16454.71 313.00 50933.13 88888.00 2017-12-31 08:17:46.908 365 16454.69 313.05 50933.15 88888.00 2017-12-31 08:17:47.408 365 16454.68 312.96 50933.16 88888.00 2017-12-31 08:17:47.908 365 16454.68 312.95 50933.17 88888.00 2017-12-31 08:17:48.408 365 16454.67 312.94 50933.18 88888.00 2017-12-31 08:17:48.908 365 16454.66 312.93 50933.22 88888.00 2017-12-31 08:17:49.408 365 16454.68 312.93 50933.27 88888.00 2017-12-31 08:17:49.908 365 16454.67 312.93 50933.27 88888.00 2017-12-31 08:17:50.408 365 16454.69 312.90 50933.25 88888.00 2017-12-31 08:17:50.908 365 16454.71 312.97 50933.26 88888.00 2017-12-31 08:17:51.408 365 16454.67 312.97 50933.19 88888.00 2017-12-31 08:17:51.908 365 16454.65 312.96 50933.20 88888.00 2017-12-31 08:17:52.408 365 16454.62 312.97 50933.16 88888.00 2017-12-31 08:17:52.908 365 16454.59 312.97 50933.11 88888.00 2017-12-31 08:17:53.408 365 16454.58 312.99 50933.07 88888.00 2017-12-31 08:17:53.908 365 16454.60 313.04 50933.10 88888.00 2017-12-31 08:17:54.408 365 16454.64 313.05 50933.13 88888.00 2017-12-31 08:17:54.908 365 16454.66 313.05 50933.07 88888.00 2017-12-31 08:17:55.409 365 16454.61 313.05 50933.11 88888.00 2017-12-31 08:17:55.909 365 16454.61 313.03 50933.10 88888.00 2017-12-31 08:17:56.409 365 16454.59 313.02 50933.13 88888.00 2017-12-31 08:17:56.909 365 16454.57 313.00 50933.11 88888.00 2017-12-31 08:17:57.409 365 16454.56 312.97 50933.16 88888.00 2017-12-31 08:17:57.909 365 16454.60 312.99 50933.15 88888.00 2017-12-31 08:17:58.409 365 16454.61 313.04 50933.10 88888.00 2017-12-31 08:17:58.909 365 16454.62 313.07 50933.15 88888.00 2017-12-31 08:17:59.409 365 16454.62 313.05 50933.17 88888.00 2017-12-31 08:17:59.909 365 16454.65 313.11 50933.16 88888.00 2017-12-31 08:18:00.409 365 16454.68 313.14 50933.15 88888.00 2017-12-31 08:18:00.909 365 16454.66 313.15 50933.20 88888.00 2017-12-31 08:18:01.409 365 16454.59 313.12 50933.18 88888.00 2017-12-31 08:18:01.909 365 16454.57 313.12 50933.20 88888.00 2017-12-31 08:18:02.409 365 16454.59 313.16 50933.25 88888.00 2017-12-31 08:18:02.909 365 16454.65 313.20 50933.23 88888.00 2017-12-31 08:18:03.409 365 16454.65 313.18 50933.16 88888.00 2017-12-31 08:18:03.909 365 16454.67 313.12 50933.14 88888.00 2017-12-31 08:18:04.409 365 16454.67 313.05 50933.13 88888.00 2017-12-31 08:18:04.909 365 16454.70 313.07 50933.23 88888.00 2017-12-31 08:18:05.409 365 16454.67 313.09 50933.25 88888.00 2017-12-31 08:18:05.909 365 16454.66 313.09 50933.16 88888.00 2017-12-31 08:18:06.409 365 16454.68 313.14 50933.09 88888.00 2017-12-31 08:18:06.909 365 16454.66 313.13 50933.11 88888.00 2017-12-31 08:18:07.409 365 16454.61 313.11 50933.11 88888.00 2017-12-31 08:18:07.909 365 16454.65 313.11 50933.11 88888.00 2017-12-31 08:18:08.409 365 16454.64 313.11 50933.07 88888.00 2017-12-31 08:18:08.909 365 16454.66 313.12 50933.08 88888.00 2017-12-31 08:18:09.409 365 16454.69 313.12 50933.13 88888.00 2017-12-31 08:18:09.909 365 16454.68 313.14 50933.14 88888.00 2017-12-31 08:18:10.409 365 16454.68 313.09 50933.07 88888.00 2017-12-31 08:18:11.409 365 16454.73 313.04 50933.10 88888.00 2017-12-31 08:18:11.909 365 16454.69 313.03 50933.09 88888.00 2017-12-31 08:18:12.409 365 16454.68 313.04 50933.07 88888.00 2017-12-31 08:18:12.909 365 16454.66 312.99 50933.06 88888.00 2017-12-31 08:18:13.409 365 16454.70 313.02 50933.08 88888.00 2017-12-31 08:18:13.909 365 16454.68 312.96 50933.09 88888.00 2017-12-31 08:18:14.409 365 16454.69 312.95 50933.09 88888.00 2017-12-31 08:18:14.909 365 16454.70 312.98 50933.13 88888.00 2017-12-31 08:18:15.409 365 16454.70 312.95 50933.10 88888.00 2017-12-31 08:18:15.909 365 16454.67 312.96 50933.06 88888.00 2017-12-31 08:18:16.409 365 16454.69 312.95 50933.04 88888.00 2017-12-31 08:18:16.909 365 16454.67 312.94 50933.04 88888.00 2017-12-31 08:18:17.409 365 16454.70 312.87 50932.98 88888.00 2017-12-31 08:18:17.909 365 16454.70 312.91 50933.01 88888.00 2017-12-31 08:18:18.409 365 16454.67 312.89 50933.07 88888.00 2017-12-31 08:18:18.909 365 16454.65 312.89 50933.02 88888.00 2017-12-31 08:18:19.409 365 16454.61 312.91 50933.04 88888.00 2017-12-31 08:18:19.909 365 16454.62 312.96 50933.06 88888.00 2017-12-31 08:18:20.409 365 16454.60 312.96 50933.07 88888.00 2017-12-31 08:18:20.909 365 16454.57 313.00 50933.09 88888.00 2017-12-31 08:18:21.410 365 16454.52 313.03 50933.04 88888.00 2017-12-31 08:18:21.910 365 16454.53 313.04 50933.04 88888.00 2017-12-31 08:18:22.410 365 16454.56 312.99 50933.14 88888.00 2017-12-31 08:18:22.910 365 16454.56 312.96 50933.11 88888.00 2017-12-31 08:18:23.410 365 16454.53 313.00 50933.15 88888.00 2017-12-31 08:18:23.910 365 16454.50 313.04 50933.15 88888.00 2017-12-31 08:18:24.410 365 16454.49 313.03 50933.11 88888.00 2017-12-31 08:18:24.910 365 16454.50 313.04 50933.13 88888.00 2017-12-31 08:18:25.410 365 16454.47 313.06 50933.15 88888.00 2017-12-31 08:18:25.910 365 16454.47 313.08 50933.18 88888.00 2017-12-31 08:18:26.410 365 16454.42 313.11 50933.18 88888.00 2017-12-31 08:18:26.910 365 16454.39 313.09 50933.18 88888.00 2017-12-31 08:18:27.410 365 16454.40 313.12 50933.14 88888.00 2017-12-31 08:18:27.910 365 16454.42 313.13 50933.09 88888.00 2017-12-31 08:18:28.410 365 16454.44 313.18 50933.13 88888.00 2017-12-31 08:18:28.910 365 16454.40 313.24 50933.19 88888.00 2017-12-31 08:18:29.410 365 16454.39 313.22 50933.19 88888.00 2017-12-31 08:18:29.910 365 16454.39 313.22 50933.15 88888.00 2017-12-31 08:18:30.410 365 16454.39 313.22 50933.16 88888.00 2017-12-31 08:18:30.910 365 16454.38 313.23 50933.17 88888.00 2017-12-31 08:18:31.410 365 16454.39 313.26 50933.14 88888.00 2017-12-31 08:18:31.910 365 16454.36 313.26 50933.10 88888.00 2017-12-31 08:18:32.410 365 16454.31 313.33 50933.13 88888.00 2017-12-31 08:18:32.910 365 16454.31 313.34 50933.16 88888.00 2017-12-31 08:18:33.410 365 16454.30 313.28 50933.18 88888.00 2017-12-31 08:18:33.910 365 16454.33 313.18 50933.17 88888.00 2017-12-31 08:18:34.410 365 16454.31 313.25 50933.18 88888.00 2017-12-31 08:18:34.910 365 16454.34 313.33 50933.23 88888.00 2017-12-31 08:18:35.410 365 16454.35 313.41 50933.27 88888.00 2017-12-31 08:18:35.910 365 16454.32 313.39 50933.22 88888.00 2017-12-31 08:18:36.410 365 16454.35 313.40 50933.16 88888.00 2017-12-31 08:18:36.910 365 16454.34 313.35 50933.13 88888.00 2017-12-31 08:18:37.410 365 16454.40 313.37 50933.10 88888.00 2017-12-31 08:18:37.910 365 16454.39 313.39 50933.17 88888.00 2017-12-31 08:18:38.410 365 16454.32 313.34 50933.16 88888.00 2017-12-31 08:18:38.910 365 16454.36 313.28 50933.15 88888.00 2017-12-31 08:18:39.410 365 16454.36 313.24 50933.09 88888.00 2017-12-31 08:18:39.910 365 16454.39 313.25 50933.08 88888.00 2017-12-31 08:18:40.410 365 16454.38 313.26 50933.07 88888.00 2017-12-31 08:18:40.910 365 16454.38 313.25 50933.10 88888.00 2017-12-31 08:18:41.410 365 16454.39 313.18 50933.07 88888.00 2017-12-31 08:18:41.910 365 16454.40 313.15 50933.05 88888.00 2017-12-31 08:18:42.410 365 16454.43 313.13 50933.04 88888.00 2017-12-31 08:18:42.910 365 16454.45 313.13 50933.00 88888.00 2017-12-31 08:18:43.410 365 16454.48 313.13 50933.00 88888.00 2017-12-31 08:18:43.910 365 16454.48 313.07 50932.98 88888.00 2017-12-31 08:18:44.410 365 16454.49 313.05 50933.04 88888.00 2017-12-31 08:18:44.910 365 16454.48 313.00 50933.07 88888.00 2017-12-31 08:18:45.410 365 16454.50 312.98 50933.06 88888.00 2017-12-31 08:18:45.910 365 16454.52 312.93 50933.15 88888.00 2017-12-31 08:18:46.410 365 16454.56 312.89 50933.14 88888.00 2017-12-31 08:18:46.910 365 16454.56 312.94 50933.09 88888.00 2017-12-31 08:18:47.410 365 16454.57 312.96 50933.08 88888.00 2017-12-31 08:18:47.910 365 16454.58 312.94 50933.13 88888.00 2017-12-31 08:18:48.410 365 16454.56 312.95 50933.10 88888.00 2017-12-31 08:18:48.910 365 16454.57 312.95 50933.05 88888.00 2017-12-31 08:18:49.410 365 16454.56 312.94 50933.07 88888.00 2017-12-31 08:18:49.910 365 16454.60 312.91 50933.11 88888.00 2017-12-31 08:18:50.410 365 16454.69 312.89 50933.14 88888.00 2017-12-31 08:18:50.910 365 16454.71 312.88 50933.13 88888.00 2017-12-31 08:18:51.411 365 16454.69 312.93 50933.07 88888.00 2017-12-31 08:18:51.911 365 16454.71 312.91 50933.07 88888.00 2017-12-31 08:18:52.411 365 16454.70 312.94 50933.04 88888.00 2017-12-31 08:18:52.911 365 16454.67 312.93 50933.00 88888.00 2017-12-31 08:18:53.411 365 16454.59 312.87 50933.06 88888.00 2017-12-31 08:18:53.911 365 16454.57 312.80 50933.07 88888.00 2017-12-31 08:18:54.411 365 16454.64 312.81 50933.05 88888.00 2017-12-31 08:18:54.911 365 16454.64 312.81 50933.08 88888.00 2017-12-31 08:18:55.411 365 16454.64 312.79 50933.02 88888.00 2017-12-31 08:18:55.911 365 16454.62 312.78 50933.04 88888.00 2017-12-31 08:18:56.411 365 16454.62 312.74 50933.10 88888.00 2017-12-31 08:18:56.911 365 16454.62 312.76 50933.07 88888.00 2017-12-31 08:18:57.411 365 16454.65 312.71 50932.99 88888.00 2017-12-31 08:18:57.911 365 16454.60 312.71 50932.97 88888.00 2017-12-31 08:18:58.411 365 16454.59 312.69 50932.98 88888.00 2017-12-31 08:18:58.911 365 16454.56 312.73 50932.99 88888.00 2017-12-31 08:18:59.411 365 16454.58 312.74 50932.97 88888.00 2017-12-31 08:18:59.911 365 16454.58 312.74 50932.97 88888.00 2017-12-31 08:19:00.411 365 16454.59 312.72 50932.95 88888.00 2017-12-31 08:19:00.911 365 16454.55 312.74 50932.99 88888.00 2017-12-31 08:19:01.411 365 16454.56 312.76 50932.98 88888.00 2017-12-31 08:19:01.911 365 16454.51 312.68 50932.95 88888.00 2017-12-31 08:19:02.411 365 16454.50 312.72 50932.99 88888.00 2017-12-31 08:19:02.911 365 16454.47 312.76 50932.99 88888.00 2017-12-31 08:19:03.411 365 16454.47 312.79 50932.98 88888.00 2017-12-31 08:19:03.911 365 16454.48 312.77 50932.99 88888.00 2017-12-31 08:19:04.411 365 16454.47 312.78 50932.93 88888.00 2017-12-31 08:19:04.911 365 16454.44 312.82 50932.96 88888.00 2017-12-31 08:19:05.411 365 16454.43 312.83 50933.02 88888.00 2017-12-31 08:19:05.911 365 16454.43 312.81 50932.98 88888.00 2017-12-31 08:19:06.411 365 16454.45 312.77 50932.91 88888.00 2017-12-31 08:19:06.911 365 16454.45 312.79 50932.96 88888.00 2017-12-31 08:19:07.411 365 16454.44 312.83 50932.98 88888.00 2017-12-31 08:19:08.411 365 16454.35 312.80 50932.98 88888.00 2017-12-31 08:19:08.911 365 16454.33 312.81 50932.96 88888.00 2017-12-31 08:19:09.411 365 16454.31 312.82 50932.98 88888.00 2017-12-31 08:19:09.911 365 16454.29 312.85 50933.04 88888.00 2017-12-31 08:19:10.411 365 16454.30 312.93 50933.06 88888.00 2017-12-31 08:19:10.911 365 16454.27 312.95 50933.07 88888.00 2017-12-31 08:19:11.411 365 16454.26 312.95 50933.07 88888.00 2017-12-31 08:19:11.911 365 16454.24 312.97 50933.04 88888.00 2017-12-31 08:19:12.411 365 16454.24 313.00 50933.07 88888.00 2017-12-31 08:19:12.911 365 16454.24 312.99 50933.06 88888.00 2017-12-31 08:19:13.411 365 16454.20 312.99 50933.06 88888.00 2017-12-31 08:19:13.911 365 16454.17 312.99 50933.07 88888.00 2017-12-31 08:19:14.411 365 16454.15 312.98 50933.07 88888.00 2017-12-31 08:19:14.911 365 16454.15 313.03 50932.98 88888.00 2017-12-31 08:19:15.411 365 16454.14 313.02 50932.99 88888.00 2017-12-31 08:19:15.911 365 16454.07 313.02 50933.01 88888.00 2017-12-31 08:19:16.411 365 16454.01 313.03 50933.07 88888.00 2017-12-31 08:19:16.911 365 16454.04 313.06 50933.07 88888.00 2017-12-31 08:19:17.411 365 16454.00 313.08 50933.04 88888.00 2017-12-31 08:19:17.911 365 16454.00 313.11 50932.97 88888.00 2017-12-31 08:19:18.412 365 16453.97 313.06 50932.99 88888.00 2017-12-31 08:19:18.912 365 16453.99 313.13 50933.01 88888.00 2017-12-31 08:19:19.412 365 16454.06 313.18 50932.97 88888.00 2017-12-31 08:19:19.912 365 16454.03 313.21 50933.04 88888.00 2017-12-31 08:19:20.412 365 16454.07 313.21 50933.13 88888.00 2017-12-31 08:19:20.912 365 16454.07 313.17 50933.13 88888.00 2017-12-31 08:19:21.412 365 16454.06 313.18 50933.16 88888.00 2017-12-31 08:19:21.912 365 16454.06 313.20 50933.19 88888.00 2017-12-31 08:19:22.412 365 16454.05 313.16 50933.16 88888.00 2017-12-31 08:19:22.912 365 16454.07 313.17 50933.16 88888.00 2017-12-31 08:19:23.412 365 16454.07 313.15 50933.13 88888.00 2017-12-31 08:19:23.912 365 16454.08 313.11 50933.06 88888.00 2017-12-31 08:19:24.412 365 16454.11 313.11 50933.00 88888.00 2017-12-31 08:19:24.912 365 16454.13 313.09 50933.04 88888.00 2017-12-31 08:19:25.412 365 16454.14 313.14 50933.06 88888.00 2017-12-31 08:19:25.912 365 16454.17 313.11 50933.10 88888.00 2017-12-31 08:19:26.412 365 16454.17 313.14 50933.15 88888.00 2017-12-31 08:19:26.912 365 16454.21 313.09 50933.13 88888.00 2017-12-31 08:19:27.412 365 16454.26 313.07 50933.14 88888.00 2017-12-31 08:19:27.912 365 16454.23 313.05 50933.11 88888.00 2017-12-31 08:19:28.412 365 16454.21 313.03 50933.09 88888.00 2017-12-31 08:19:28.912 365 16454.23 313.04 50933.06 88888.00 2017-12-31 08:19:29.412 365 16454.24 313.06 50933.07 88888.00 2017-12-31 08:19:29.912 365 16454.29 312.95 50933.00 88888.00 2017-12-31 08:19:30.412 365 16454.29 312.87 50933.01 88888.00 2017-12-31 08:19:30.912 365 16454.31 312.87 50933.13 88888.00 2017-12-31 08:19:31.412 365 16454.34 312.86 50933.18 88888.00 2017-12-31 08:19:31.912 365 16454.35 312.85 50933.10 88888.00 2017-12-31 08:19:32.412 365 16454.36 312.87 50933.11 88888.00 2017-12-31 08:19:32.912 365 16454.34 312.86 50933.14 88888.00 2017-12-31 08:19:33.412 365 16454.39 312.80 50933.13 88888.00 2017-12-31 08:19:33.912 365 16454.36 312.82 50933.09 88888.00 2017-12-31 08:19:34.412 365 16454.36 312.79 50933.02 88888.00 2017-12-31 08:19:34.912 365 16454.39 312.78 50933.05 88888.00 2017-12-31 08:19:35.412 365 16454.35 312.81 50933.08 88888.00 2017-12-31 08:19:35.912 365 16454.31 312.70 50933.06 88888.00 2017-12-31 08:19:36.412 365 16454.35 312.64 50933.01 88888.00 2017-12-31 08:19:36.912 365 16454.33 312.65 50932.98 88888.00 2017-12-31 08:19:37.412 365 16454.30 312.65 50932.93 88888.00 2017-12-31 08:19:37.912 365 16454.26 312.71 50932.96 88888.00 2017-12-31 08:19:38.412 365 16454.21 312.64 50933.05 88888.00 2017-12-31 08:19:38.912 365 16454.22 312.60 50932.96 88888.00 2017-12-31 08:19:39.412 365 16454.25 312.64 50932.91 88888.00 2017-12-31 08:19:39.912 365 16454.24 312.62 50932.91 88888.00 2017-12-31 08:19:40.412 365 16454.23 312.65 50932.97 88888.00 2017-12-31 08:19:40.912 365 16454.18 312.64 50932.98 88888.00 2017-12-31 08:19:41.412 365 16454.20 312.63 50932.97 88888.00 2017-12-31 08:19:41.912 365 16454.21 312.62 50932.96 88888.00 2017-12-31 08:19:42.412 365 16454.23 312.69 50932.89 88888.00 2017-12-31 08:19:42.912 365 16454.23 312.70 50932.90 88888.00 2017-12-31 08:19:43.412 365 16454.18 312.62 50932.95 88888.00 2017-12-31 08:19:43.912 365 16454.15 312.65 50932.97 88888.00 2017-12-31 08:19:44.412 365 16454.12 312.74 50932.93 88888.00 2017-12-31 08:19:44.912 365 16454.09 312.74 50932.88 88888.00 2017-12-31 08:19:45.412 365 16454.15 312.69 50932.84 88888.00 2017-12-31 08:19:45.912 365 16454.13 312.71 50932.91 88888.00 2017-12-31 08:19:46.412 365 16454.09 312.80 50932.91 88888.00 2017-12-31 08:19:46.912 365 16454.11 312.80 50933.00 88888.00 2017-12-31 08:19:47.412 365 16454.14 312.77 50933.04 88888.00 2017-12-31 08:19:47.912 365 16454.17 312.78 50933.02 88888.00 2017-12-31 08:19:48.413 365 16454.17 312.78 50933.01 88888.00 2017-12-31 08:19:48.913 365 16454.16 312.79 50933.08 88888.00 2017-12-31 08:19:49.413 365 16454.08 312.85 50932.99 88888.00 2017-12-31 08:19:49.913 365 16454.07 312.81 50933.01 88888.00 2017-12-31 08:19:50.413 365 16454.08 312.82 50933.06 88888.00 2017-12-31 08:19:50.913 365 16454.13 312.87 50933.02 88888.00 2017-12-31 08:19:51.413 365 16454.15 312.97 50933.04 88888.00 2017-12-31 08:19:51.913 365 16454.09 312.99 50933.02 88888.00 2017-12-31 08:19:52.413 365 16454.08 312.89 50933.02 88888.00 2017-12-31 08:19:52.913 365 16454.12 312.88 50933.07 88888.00 2017-12-31 08:19:53.413 365 16454.12 312.88 50933.00 88888.00 2017-12-31 08:19:53.913 365 16454.07 312.86 50932.97 88888.00 2017-12-31 08:19:54.413 365 16454.04 312.85 50932.93 88888.00 2017-12-31 08:19:54.913 365 16454.04 312.82 50932.93 88888.00 2017-12-31 08:19:55.413 365 16454.07 312.90 50932.99 88888.00 2017-12-31 08:19:55.913 365 16454.08 312.94 50932.95 88888.00 2017-12-31 08:19:56.413 365 16454.08 312.90 50933.01 88888.00 2017-12-31 08:19:56.913 365 16454.08 312.94 50933.04 88888.00 2017-12-31 08:19:57.413 365 16454.08 312.89 50933.08 88888.00 2017-12-31 08:19:57.913 365 16454.14 312.89 50933.07 88888.00 2017-12-31 08:19:58.413 365 16454.17 312.93 50933.06 88888.00 2017-12-31 08:19:58.913 365 16454.15 312.99 50933.04 88888.00 2017-12-31 08:19:59.413 365 16454.12 312.94 50933.05 88888.00 2017-12-31 08:19:59.913 365 16454.16 312.88 50933.01 88888.00 2017-12-31 08:20:00.413 365 16454.17 312.83 50933.06 88888.00 2017-12-31 08:20:00.913 365 16454.16 312.78 50933.07 88888.00 2017-12-31 08:20:01.413 365 16454.14 312.77 50933.01 88888.00 2017-12-31 08:20:01.913 365 16454.14 312.85 50932.99 88888.00 2017-12-31 08:20:02.413 365 16454.13 312.85 50933.02 88888.00 2017-12-31 08:20:02.913 365 16454.14 312.81 50933.04 88888.00 2017-12-31 08:20:03.413 365 16454.20 312.80 50933.02 88888.00 2017-12-31 08:20:03.913 365 16454.22 312.76 50933.11 88888.00 2017-12-31 08:20:04.413 365 16454.20 312.74 50933.07 88888.00 2017-12-31 08:20:04.913 365 16454.20 312.73 50932.99 88888.00 2017-12-31 08:20:05.413 365 16454.21 312.71 50932.98 88888.00 2017-12-31 08:20:05.913 365 16454.22 312.76 50933.01 88888.00 2017-12-31 08:20:06.413 365 16454.20 312.76 50933.02 88888.00 2017-12-31 08:20:06.913 365 16454.20 312.71 50933.11 88888.00 2017-12-31 08:20:07.413 365 16454.16 312.69 50933.09 88888.00 2017-12-31 08:20:07.913 365 16454.17 312.70 50933.06 88888.00 2017-12-31 08:20:08.413 365 16454.18 312.74 50933.06 88888.00 2017-12-31 08:20:08.913 365 16454.20 312.65 50933.05 88888.00 2017-12-31 08:20:09.413 365 16454.17 312.70 50932.98 88888.00 2017-12-31 08:20:09.913 365 16454.18 312.76 50933.00 88888.00 2017-12-31 08:20:10.413 365 16454.22 312.77 50933.04 88888.00 2017-12-31 08:20:10.913 365 16454.22 312.78 50933.02 88888.00 2017-12-31 08:20:11.413 365 16454.22 312.76 50932.99 88888.00 2017-12-31 08:20:11.913 365 16454.24 312.78 50932.98 88888.00 2017-12-31 08:20:12.413 365 16454.26 312.73 50932.95 88888.00 2017-12-31 08:20:12.913 365 16454.18 312.70 50933.00 88888.00 2017-12-31 08:20:13.413 365 16454.17 312.74 50933.07 88888.00 2017-12-31 08:20:13.913 365 16454.15 312.78 50933.07 88888.00 2017-12-31 08:20:14.413 365 16454.17 312.67 50933.08 88888.00 2017-12-31 08:20:14.913 365 16454.18 312.73 50933.05 88888.00 2017-12-31 08:20:15.413 365 16454.21 312.76 50932.93 88888.00 2017-12-31 08:20:15.913 365 16454.18 312.76 50932.84 88888.00 2017-12-31 08:20:16.904 365 16454.17 312.78 50932.89 88888.00 2017-12-31 08:20:17.404 365 16454.18 312.78 50932.98 88888.00 2017-12-31 08:20:17.904 365 16454.18 312.81 50933.04 88888.00 2017-12-31 08:20:18.404 365 16454.21 312.80 50933.02 88888.00 2017-12-31 08:20:18.904 365 16454.21 312.79 50933.01 88888.00 2017-12-31 08:20:19.404 365 16454.20 312.78 50932.93 88888.00 2017-12-31 08:20:19.904 365 16454.21 312.80 50932.98 88888.00 2017-12-31 08:20:20.404 365 16454.18 312.81 50933.06 88888.00 2017-12-31 08:20:20.904 365 16454.20 312.80 50933.04 88888.00 2017-12-31 08:20:21.404 365 16454.14 312.78 50932.99 88888.00 2017-12-31 08:20:21.904 365 16454.11 312.74 50933.04 88888.00 2017-12-31 08:20:22.404 365 16454.11 312.74 50932.98 88888.00 2017-12-31 08:20:22.904 365 16454.11 312.72 50932.92 88888.00 2017-12-31 08:20:23.404 365 16454.16 312.72 50932.95 88888.00 2017-12-31 08:20:23.904 365 16454.17 312.73 50932.90 88888.00 2017-12-31 08:20:24.404 365 16454.14 312.69 50932.93 88888.00 2017-12-31 08:20:24.904 365 16454.14 312.67 50932.89 88888.00 2017-12-31 08:20:25.404 365 16454.22 312.72 50932.96 88888.00 2017-12-31 08:20:25.904 365 16454.23 312.74 50932.97 88888.00 2017-12-31 08:20:26.404 365 16454.22 312.77 50932.99 88888.00 2017-12-31 08:20:26.904 365 16454.17 312.77 50932.98 88888.00 2017-12-31 08:20:27.404 365 16454.14 312.78 50933.00 88888.00 2017-12-31 08:20:27.904 365 16454.16 312.74 50932.93 88888.00 2017-12-31 08:20:28.404 365 16454.22 312.76 50932.93 88888.00 2017-12-31 08:20:28.904 365 16454.20 312.72 50932.98 88888.00 2017-12-31 08:20:29.404 365 16454.15 312.70 50932.98 88888.00 2017-12-31 08:20:29.904 365 16454.12 312.71 50932.96 88888.00 2017-12-31 08:20:30.404 365 16454.15 312.67 50932.98 88888.00 2017-12-31 08:20:30.904 365 16454.17 312.65 50933.02 88888.00 2017-12-31 08:20:31.404 365 16454.15 312.68 50932.96 88888.00 2017-12-31 08:20:31.904 365 16454.18 312.69 50932.99 88888.00 2017-12-31 08:20:32.404 365 16454.22 312.65 50932.98 88888.00 2017-12-31 08:20:32.904 365 16454.17 312.60 50932.95 88888.00 2017-12-31 08:20:33.404 365 16454.13 312.64 50932.98 88888.00 2017-12-31 08:20:33.904 365 16454.17 312.60 50933.01 88888.00 2017-12-31 08:20:34.404 365 16454.17 312.63 50932.98 88888.00 2017-12-31 08:20:34.904 365 16454.16 312.65 50932.93 88888.00 2017-12-31 08:20:35.404 365 16454.17 312.65 50932.90 88888.00 2017-12-31 08:20:35.904 365 16454.17 312.62 50932.92 88888.00 2017-12-31 08:20:36.404 365 16454.15 312.62 50932.88 88888.00 2017-12-31 08:20:36.904 365 16454.18 312.62 50932.91 88888.00 2017-12-31 08:20:37.404 365 16454.24 312.64 50932.93 88888.00 2017-12-31 08:20:37.904 365 16454.24 312.62 50932.95 88888.00 2017-12-31 08:20:38.404 365 16454.18 312.68 50932.89 88888.00 2017-12-31 08:20:38.904 365 16454.14 312.65 50932.95 88888.00 2017-12-31 08:20:39.404 365 16454.15 312.60 50932.97 88888.00 2017-12-31 08:20:39.904 365 16454.17 312.64 50932.92 88888.00 2017-12-31 08:20:40.404 365 16454.15 312.70 50932.88 88888.00 2017-12-31 08:20:40.904 365 16454.17 312.63 50932.83 88888.00 2017-12-31 08:20:41.404 365 16454.16 312.64 50932.82 88888.00 2017-12-31 08:20:41.904 365 16454.17 312.61 50932.80 88888.00 2017-12-31 08:20:42.404 365 16454.15 312.63 50932.90 88888.00 2017-12-31 08:20:42.904 365 16454.11 312.67 50933.00 88888.00 2017-12-31 08:20:43.404 365 16454.12 312.62 50933.02 88888.00 2017-12-31 08:20:43.904 365 16454.09 312.60 50933.02 88888.00 2017-12-31 08:20:44.404 365 16454.05 312.56 50932.98 88888.00 2017-12-31 08:20:44.904 365 16454.09 312.57 50932.96 88888.00 2017-12-31 08:20:45.404 365 16454.08 312.60 50932.99 88888.00 2017-12-31 08:20:45.904 365 16454.01 312.62 50933.06 88888.00 2017-12-31 08:20:46.404 365 16454.06 312.61 50933.07 88888.00 2017-12-31 08:20:46.905 365 16454.08 312.62 50932.98 88888.00 2017-12-31 08:20:47.405 365 16454.12 312.65 50932.98 88888.00 2017-12-31 08:20:47.905 365 16454.09 312.67 50933.02 88888.00 2017-12-31 08:20:48.405 365 16454.09 312.60 50932.98 88888.00 2017-12-31 08:20:48.905 365 16454.08 312.64 50932.92 88888.00 2017-12-31 08:20:49.405 365 16454.03 312.69 50932.92 88888.00 2017-12-31 08:20:49.905 365 16454.01 312.64 50932.99 88888.00 2017-12-31 08:20:50.405 365 16454.00 312.64 50933.01 88888.00 2017-12-31 08:20:50.905 365 16454.04 312.67 50932.98 88888.00 2017-12-31 08:20:51.405 365 16454.07 312.64 50932.95 88888.00 2017-12-31 08:20:51.905 365 16454.13 312.67 50932.96 88888.00 2017-12-31 08:20:52.405 365 16454.15 312.64 50932.97 88888.00 2017-12-31 08:20:52.905 365 16454.12 312.63 50933.05 88888.00 2017-12-31 08:20:53.405 365 16454.09 312.62 50933.05 88888.00 2017-12-31 08:20:53.905 365 16454.09 312.61 50933.02 88888.00 2017-12-31 08:20:54.405 365 16454.08 312.63 50933.01 88888.00 2017-12-31 08:20:54.905 365 16454.07 312.60 50932.95 88888.00 2017-12-31 08:20:55.405 365 16454.09 312.57 50932.99 88888.00 2017-12-31 08:20:55.905 365 16454.16 312.60 50933.01 88888.00 2017-12-31 08:20:56.405 365 16454.13 312.62 50933.02 88888.00 2017-12-31 08:20:56.905 365 16454.09 312.67 50933.00 88888.00 2017-12-31 08:20:57.405 365 16454.15 312.61 50933.01 88888.00 2017-12-31 08:20:57.905 365 16454.15 312.59 50932.96 88888.00 2017-12-31 08:20:58.405 365 16454.13 312.60 50932.90 88888.00 2017-12-31 08:20:58.905 365 16454.15 312.55 50932.95 88888.00 2017-12-31 08:20:59.405 365 16454.18 312.54 50933.00 88888.00 2017-12-31 08:20:59.905 365 16454.17 312.53 50932.95 88888.00 2017-12-31 08:21:00.405 365 16454.20 312.59 50932.99 88888.00 2017-12-31 08:21:00.905 365 16454.17 312.59 50932.96 88888.00 2017-12-31 08:21:01.405 365 16454.14 312.55 50932.91 88888.00 2017-12-31 08:21:01.905 365 16454.15 312.57 50932.88 88888.00 2017-12-31 08:21:02.405 365 16454.16 312.56 50932.89 88888.00 2017-12-31 08:21:02.905 365 16454.18 312.54 50932.88 88888.00 2017-12-31 08:21:03.405 365 16454.16 312.57 50932.92 88888.00 2017-12-31 08:21:03.905 365 16454.17 312.61 50932.93 88888.00 2017-12-31 08:21:04.405 365 16454.13 312.61 50933.02 88888.00 2017-12-31 08:21:04.905 365 16454.13 312.63 50933.01 88888.00 2017-12-31 08:21:05.405 365 16454.07 312.65 50933.02 88888.00 2017-12-31 08:21:05.905 365 16454.07 312.68 50933.04 88888.00 2017-12-31 08:21:06.405 365 16454.08 312.60 50933.01 88888.00 2017-12-31 08:21:06.905 365 16454.07 312.61 50933.01 88888.00 2017-12-31 08:21:07.405 365 16454.08 312.56 50933.01 88888.00 2017-12-31 08:21:07.905 365 16454.14 312.57 50933.06 88888.00 2017-12-31 08:21:08.405 365 16454.12 312.60 50933.10 88888.00 2017-12-31 08:21:08.905 365 16454.14 312.67 50933.06 88888.00 2017-12-31 08:21:09.405 365 16454.13 312.69 50933.00 88888.00 2017-12-31 08:21:09.905 365 16454.16 312.69 50933.07 88888.00 2017-12-31 08:21:10.405 365 16454.12 312.70 50933.07 88888.00 2017-12-31 08:21:10.905 365 16454.11 312.69 50933.08 88888.00 2017-12-31 08:21:11.405 365 16454.07 312.69 50933.10 88888.00 2017-12-31 08:21:11.905 365 16454.08 312.69 50933.07 88888.00 2017-12-31 08:21:12.405 365 16454.06 312.67 50933.09 88888.00 2017-12-31 08:21:12.905 365 16454.01 312.70 50933.14 88888.00 2017-12-31 08:21:13.405 365 16453.99 312.70 50933.18 88888.00 2017-12-31 08:21:13.905 365 16454.03 312.69 50933.13 88888.00 2017-12-31 08:21:14.405 365 16454.03 312.69 50933.09 88888.00 2017-12-31 08:21:14.905 365 16454.01 312.67 50933.09 88888.00 2017-12-31 08:21:15.405 365 16453.97 312.74 50933.07 88888.00 2017-12-31 08:21:15.905 365 16454.01 312.74 50933.07 88888.00 2017-12-31 08:21:16.405 365 16453.97 312.72 50933.04 88888.00 2017-12-31 08:21:16.906 365 16453.97 312.69 50933.09 88888.00 2017-12-31 08:21:17.406 365 16453.97 312.69 50933.22 88888.00 2017-12-31 08:21:17.906 365 16453.96 312.67 50933.28 88888.00 2017-12-31 08:21:18.406 365 16453.92 312.68 50933.26 88888.00 2017-12-31 08:21:18.906 365 16453.92 312.69 50933.20 88888.00 2017-12-31 08:21:19.406 365 16453.95 312.68 50933.15 88888.00 2017-12-31 08:21:19.906 365 16453.94 312.68 50933.14 88888.00 2017-12-31 08:21:20.406 365 16453.91 312.72 50933.10 88888.00 2017-12-31 08:21:20.906 365 16453.95 312.71 50933.06 88888.00 2017-12-31 08:21:21.406 365 16453.92 312.70 50933.08 88888.00 2017-12-31 08:21:21.906 365 16453.95 312.69 50933.10 88888.00 2017-12-31 08:21:22.406 365 16454.00 312.71 50933.13 88888.00 2017-12-31 08:21:22.906 365 16454.00 312.69 50933.18 88888.00 2017-12-31 08:21:23.406 365 16453.98 312.70 50933.25 88888.00 2017-12-31 08:21:23.906 365 16454.00 312.70 50933.24 88888.00 2017-12-31 08:21:24.406 365 16454.04 312.69 50933.20 88888.00 2017-12-31 08:21:24.906 365 16454.04 312.67 50933.14 88888.00 2017-12-31 08:21:25.406 365 16454.04 312.70 50933.11 88888.00 2017-12-31 08:21:25.906 365 16454.05 312.72 50933.19 88888.00 2017-12-31 08:21:26.406 365 16454.01 312.64 50933.19 88888.00 2017-12-31 08:21:26.906 365 16454.07 312.65 50933.19 88888.00 2017-12-31 08:21:27.406 365 16454.13 312.67 50933.19 88888.00 2017-12-31 08:21:27.906 365 16454.12 312.67 50933.15 88888.00 2017-12-31 08:21:28.406 365 16454.06 312.56 50933.14 88888.00 2017-12-31 08:21:28.906 365 16454.08 312.52 50933.13 88888.00 2017-12-31 08:21:29.406 365 16454.13 312.57 50933.15 88888.00 2017-12-31 08:21:29.906 365 16454.08 312.53 50933.07 88888.00 2017-12-31 08:21:30.406 365 16454.11 312.47 50933.07 88888.00 2017-12-31 08:21:30.906 365 16454.15 312.39 50933.10 88888.00 2017-12-31 08:21:31.406 365 16454.17 312.45 50933.11 88888.00 2017-12-31 08:21:31.906 365 16454.20 312.51 50933.05 88888.00 2017-12-31 08:21:32.406 365 16454.23 312.48 50933.11 88888.00 2017-12-31 08:21:32.906 365 16454.18 312.48 50933.14 88888.00 2017-12-31 08:21:33.406 365 16454.22 312.42 50933.14 88888.00 2017-12-31 08:21:33.906 365 16454.29 312.38 50933.10 88888.00 2017-12-31 08:21:34.406 365 16454.32 312.41 50933.05 88888.00 2017-12-31 08:21:34.906 365 16454.32 312.41 50933.01 88888.00 2017-12-31 08:21:35.406 365 16454.32 312.38 50933.07 88888.00 2017-12-31 08:21:35.906 365 16454.27 312.33 50933.07 88888.00 2017-12-31 08:21:36.406 365 16454.29 312.29 50933.09 88888.00 2017-12-31 08:21:36.906 365 16454.33 312.24 50933.09 88888.00 2017-12-31 08:21:37.406 365 16454.35 312.25 50933.04 88888.00 2017-12-31 08:21:37.906 365 16454.38 312.22 50933.09 88888.00 2017-12-31 08:21:38.406 365 16454.36 312.22 50933.08 88888.00 2017-12-31 08:21:38.906 365 16454.32 312.20 50933.07 88888.00 2017-12-31 08:21:39.406 365 16454.32 312.15 50933.00 88888.00 2017-12-31 08:21:39.906 365 16454.34 312.16 50932.98 88888.00 2017-12-31 08:21:40.406 365 16454.35 312.20 50933.00 88888.00 2017-12-31 08:21:40.906 365 16454.38 312.20 50933.02 88888.00 2017-12-31 08:21:41.406 365 16454.36 312.17 50933.06 88888.00 2017-12-31 08:21:41.906 365 16454.35 312.12 50933.07 88888.00 2017-12-31 08:21:42.406 365 16454.33 312.11 50933.07 88888.00 2017-12-31 08:21:42.906 365 16454.35 312.10 50932.98 88888.00 2017-12-31 08:21:43.406 365 16454.33 312.12 50933.00 88888.00 2017-12-31 08:21:43.906 365 16454.31 312.19 50933.00 88888.00 2017-12-31 08:21:44.406 365 16454.29 312.12 50932.96 88888.00 2017-12-31 08:21:44.906 365 16454.27 312.13 50932.96 88888.00 2017-12-31 08:21:45.406 365 16454.26 312.15 50933.05 88888.00 2017-12-31 08:21:45.906 365 16454.17 312.10 50933.05 88888.00 2017-12-31 08:21:46.406 365 16454.18 312.15 50933.00 88888.00 2017-12-31 08:21:46.907 365 16454.20 312.28 50933.01 88888.00 2017-12-31 08:21:47.407 365 16454.14 312.31 50933.10 88888.00 2017-12-31 08:21:47.907 365 16454.11 312.28 50933.16 88888.00 2017-12-31 08:21:48.407 365 16454.09 312.27 50933.08 88888.00 2017-12-31 08:21:48.907 365 16454.09 312.33 50933.06 88888.00 2017-12-31 08:21:49.407 365 16454.09 312.30 50933.05 88888.00 2017-12-31 08:21:49.907 365 16454.07 312.29 50933.08 88888.00 2017-12-31 08:21:50.407 365 16454.04 312.30 50933.09 88888.00 2017-12-31 08:21:50.907 365 16454.07 312.35 50933.13 88888.00 2017-12-31 08:21:51.407 365 16454.01 312.36 50933.09 88888.00 2017-12-31 08:21:51.907 365 16453.95 312.35 50933.06 88888.00 2017-12-31 08:21:52.407 365 16453.91 312.39 50933.02 88888.00 2017-12-31 08:21:52.907 365 16453.95 312.44 50933.08 88888.00 2017-12-31 08:21:53.407 365 16453.91 312.44 50933.14 88888.00 2017-12-31 08:21:53.907 365 16453.92 312.43 50933.10 88888.00 2017-12-31 08:21:54.407 365 16453.94 312.45 50933.08 88888.00 2017-12-31 08:21:54.907 365 16453.85 312.50 50933.10 88888.00 2017-12-31 08:21:55.407 365 16453.85 312.53 50933.16 88888.00 2017-12-31 08:21:55.907 365 16453.89 312.57 50933.10 88888.00 2017-12-31 08:21:56.407 365 16453.85 312.55 50933.09 88888.00 2017-12-31 08:21:56.907 365 16453.87 312.51 50933.13 88888.00 2017-12-31 08:21:57.407 365 16453.90 312.54 50933.13 88888.00 2017-12-31 08:21:57.907 365 16453.87 312.59 50933.08 88888.00 2017-12-31 08:21:58.407 365 16453.87 312.68 50933.11 88888.00 2017-12-31 08:21:58.907 365 16453.86 312.62 50933.16 88888.00 2017-12-31 08:21:59.407 365 16453.85 312.60 50933.16 88888.00 2017-12-31 08:21:59.907 365 16453.87 312.61 50933.19 88888.00 2017-12-31 08:22:00.407 365 16453.88 312.60 50933.15 88888.00 2017-12-31 08:22:00.907 365 16453.88 312.61 50933.13 88888.00 2017-12-31 08:22:01.407 365 16453.87 312.60 50933.15 88888.00 2017-12-31 08:22:01.907 365 16453.86 312.59 50933.17 88888.00 2017-12-31 08:22:02.407 365 16453.92 312.60 50933.16 88888.00 2017-12-31 08:22:02.907 365 16453.97 312.59 50933.10 88888.00 2017-12-31 08:22:03.407 365 16453.97 312.60 50933.07 88888.00 2017-12-31 08:22:03.907 365 16454.01 312.60 50933.13 88888.00 2017-12-31 08:22:04.407 365 16454.03 312.63 50933.17 88888.00 2017-12-31 08:22:04.907 365 16454.05 312.65 50933.14 88888.00 2017-12-31 08:22:05.407 365 16454.07 312.64 50933.11 88888.00 2017-12-31 08:22:05.907 365 16454.08 312.62 50933.15 88888.00 2017-12-31 08:22:06.407 365 16454.11 312.65 50933.23 88888.00 2017-12-31 08:22:06.907 365 16454.08 312.60 50933.28 88888.00 2017-12-31 08:22:07.407 365 16454.12 312.53 50933.24 88888.00 2017-12-31 08:22:07.907 365 16454.15 312.51 50933.19 88888.00 2017-12-31 08:22:08.407 365 16454.16 312.57 50933.14 88888.00 2017-12-31 08:22:08.907 365 16454.18 312.53 50933.11 88888.00 2017-12-31 08:22:09.407 365 16454.18 312.48 50933.15 88888.00 2017-12-31 08:22:10.407 365 16454.21 312.47 50933.19 88888.00 2017-12-31 08:22:10.907 365 16454.21 312.52 50933.19 88888.00 2017-12-31 08:22:11.407 365 16454.24 312.57 50933.20 88888.00 2017-12-31 08:22:11.907 365 16454.26 312.54 50933.18 88888.00 2017-12-31 08:22:12.407 365 16454.23 312.55 50933.13 88888.00 2017-12-31 08:22:12.907 365 16454.22 312.51 50933.11 88888.00 2017-12-31 08:22:13.407 365 16454.24 312.48 50933.14 88888.00 2017-12-31 08:22:13.907 365 16454.25 312.43 50933.15 88888.00 2017-12-31 08:22:14.407 365 16454.24 312.45 50933.15 88888.00 2017-12-31 08:22:14.907 365 16454.25 312.39 50933.05 88888.00 2017-12-31 08:22:15.408 365 16454.26 312.34 50933.00 88888.00 2017-12-31 08:22:15.908 365 16454.29 312.33 50933.00 88888.00 2017-12-31 08:22:16.408 365 16454.30 312.38 50932.98 88888.00 2017-12-31 08:22:16.908 365 16454.26 312.35 50932.95 88888.00 2017-12-31 08:22:17.408 365 16454.27 312.33 50932.95 88888.00 2017-12-31 08:22:17.908 365 16454.29 312.34 50932.97 88888.00 2017-12-31 08:22:18.408 365 16454.25 312.30 50932.95 88888.00 2017-12-31 08:22:18.908 365 16454.30 312.27 50932.98 88888.00 2017-12-31 08:22:19.408 365 16454.26 312.28 50933.04 88888.00 2017-12-31 08:22:19.908 365 16454.29 312.28 50933.08 88888.00 2017-12-31 08:22:20.408 365 16454.31 312.27 50933.07 88888.00 2017-12-31 08:22:20.908 365 16454.34 312.26 50933.06 88888.00 2017-12-31 08:22:21.408 365 16454.31 312.26 50933.07 88888.00 2017-12-31 08:22:21.908 365 16454.34 312.28 50933.02 88888.00 2017-12-31 08:22:22.408 365 16454.34 312.26 50933.08 88888.00 2017-12-31 08:22:22.908 365 16454.30 312.25 50933.08 88888.00 2017-12-31 08:22:23.408 365 16454.26 312.17 50933.04 88888.00 2017-12-31 08:22:23.908 365 16454.23 312.15 50932.98 88888.00 2017-12-31 08:22:24.408 365 16454.24 312.13 50932.92 88888.00 2017-12-31 08:22:24.908 365 16454.29 312.08 50932.92 88888.00 2017-12-31 08:22:25.408 365 16454.32 312.16 50932.98 88888.00 2017-12-31 08:22:25.908 365 16454.32 312.20 50933.00 88888.00 2017-12-31 08:22:26.408 365 16454.29 312.13 50933.00 88888.00 2017-12-31 08:22:26.908 365 16454.31 312.09 50932.99 88888.00 2017-12-31 08:22:27.408 365 16454.30 312.18 50932.96 88888.00 2017-12-31 08:22:27.908 365 16454.29 312.17 50932.92 88888.00 2017-12-31 08:22:28.408 365 16454.26 312.16 50932.96 88888.00 2017-12-31 08:22:28.908 365 16454.31 312.13 50932.93 88888.00 2017-12-31 08:22:29.408 365 16454.29 312.13 50932.91 88888.00 2017-12-31 08:22:29.908 365 16454.30 312.08 50932.91 88888.00 2017-12-31 08:22:30.408 365 16454.29 312.07 50932.91 88888.00 2017-12-31 08:22:30.908 365 16454.27 312.09 50932.96 88888.00 2017-12-31 08:22:31.408 365 16454.29 312.07 50933.02 88888.00 2017-12-31 08:22:31.908 365 16454.27 312.06 50933.09 88888.00 2017-12-31 08:22:32.408 365 16454.27 312.02 50933.08 88888.00 2017-12-31 08:22:32.908 365 16454.26 311.99 50933.00 88888.00 2017-12-31 08:22:33.408 365 16454.24 312.03 50933.00 88888.00 2017-12-31 08:22:33.908 365 16454.23 312.08 50933.02 88888.00 2017-12-31 08:22:34.408 365 16454.21 312.09 50933.00 88888.00 2017-12-31 08:22:34.908 365 16454.18 312.06 50932.97 88888.00 2017-12-31 08:22:35.408 365 16454.20 312.12 50932.98 88888.00 2017-12-31 08:22:35.908 365 16454.20 312.13 50933.02 88888.00 2017-12-31 08:22:36.408 365 16454.18 312.11 50933.07 88888.00 2017-12-31 08:22:36.908 365 16454.20 312.11 50933.05 88888.00 2017-12-31 08:22:37.408 365 16454.17 312.13 50933.04 88888.00 2017-12-31 08:22:37.908 365 16454.13 312.18 50933.05 88888.00 2017-12-31 08:22:38.408 365 16454.08 312.19 50933.00 88888.00 2017-12-31 08:22:38.908 365 16454.07 312.15 50933.04 88888.00 2017-12-31 08:22:39.408 365 16454.11 312.17 50933.04 88888.00 2017-12-31 08:22:39.908 365 16454.12 312.12 50933.06 88888.00 2017-12-31 08:22:40.408 365 16454.12 312.15 50933.09 88888.00 2017-12-31 08:22:40.908 365 16454.18 312.19 50933.11 88888.00 2017-12-31 08:22:41.408 365 16454.18 312.15 50933.06 88888.00 2017-12-31 08:22:41.908 365 16454.16 312.17 50933.02 88888.00 2017-12-31 08:22:42.408 365 16454.16 312.21 50933.04 88888.00 2017-12-31 08:22:42.908 365 16454.14 312.26 50933.13 88888.00 2017-12-31 08:22:43.408 365 16454.17 312.30 50933.04 88888.00 2017-12-31 08:22:43.908 365 16454.17 312.34 50932.99 88888.00 2017-12-31 08:22:44.408 365 16454.18 312.34 50933.04 88888.00 2017-12-31 08:22:44.908 365 16454.16 312.33 50933.01 88888.00 2017-12-31 08:22:45.409 365 16454.18 312.34 50933.01 88888.00 2017-12-31 08:22:45.909 365 16454.20 312.30 50933.08 88888.00 2017-12-31 08:22:46.409 365 16454.18 312.27 50933.07 88888.00 2017-12-31 08:22:46.909 365 16454.18 312.27 50933.05 88888.00 2017-12-31 08:22:47.409 365 16454.21 312.30 50933.05 88888.00 2017-12-31 08:22:47.909 365 16454.20 312.36 50933.04 88888.00 2017-12-31 08:22:48.409 365 16454.22 312.33 50932.99 88888.00 2017-12-31 08:22:48.909 365 16454.21 312.36 50933.04 88888.00 2017-12-31 08:22:49.409 365 16454.17 312.30 50933.05 88888.00 2017-12-31 08:22:49.909 365 16454.20 312.35 50933.02 88888.00 2017-12-31 08:22:50.409 365 16454.20 312.34 50933.01 88888.00 2017-12-31 08:22:50.909 365 16454.23 312.33 50932.97 88888.00 2017-12-31 08:22:51.409 365 16454.25 312.33 50932.98 88888.00 2017-12-31 08:22:51.909 365 16454.27 312.33 50933.05 88888.00 2017-12-31 08:22:52.409 365 16454.26 312.34 50933.09 88888.00 2017-12-31 08:22:52.909 365 16454.27 312.33 50933.02 88888.00 2017-12-31 08:22:53.409 365 16454.31 312.29 50932.97 88888.00 2017-12-31 08:22:53.909 365 16454.31 312.35 50933.02 88888.00 2017-12-31 08:22:54.409 365 16454.36 312.38 50933.07 88888.00 2017-12-31 08:22:54.909 365 16454.38 312.41 50933.05 88888.00 2017-12-31 08:22:55.409 365 16454.33 312.42 50933.05 88888.00 2017-12-31 08:22:55.909 365 16454.30 312.41 50933.09 88888.00 2017-12-31 08:22:56.409 365 16454.31 312.38 50933.07 88888.00 2017-12-31 08:22:56.909 365 16454.32 312.42 50933.07 88888.00 2017-12-31 08:22:57.409 365 16454.32 312.38 50933.10 88888.00 2017-12-31 08:22:57.909 365 16454.34 312.37 50933.09 88888.00 2017-12-31 08:22:58.409 365 16454.39 312.35 50933.09 88888.00 2017-12-31 08:22:58.909 365 16454.35 312.38 50933.07 88888.00 2017-12-31 08:22:59.409 365 16454.38 312.37 50933.05 88888.00 2017-12-31 08:22:59.909 365 16454.44 312.38 50932.96 88888.00 2017-12-31 08:23:00.409 365 16454.41 312.38 50933.02 88888.00 2017-12-31 08:23:00.909 365 16454.35 312.35 50933.13 88888.00 2017-12-31 08:23:01.409 365 16454.31 312.38 50933.15 88888.00 2017-12-31 08:23:01.909 365 16454.32 312.38 50933.08 88888.00 2017-12-31 08:23:02.409 365 16454.33 312.34 50933.07 88888.00 2017-12-31 08:23:02.909 365 16454.31 312.34 50933.09 88888.00 2017-12-31 08:23:03.409 365 16454.26 312.34 50933.10 88888.00 2017-12-31 08:23:03.909 365 16454.25 312.28 50933.14 88888.00 2017-12-31 08:23:04.409 365 16454.21 312.29 50933.16 88888.00 2017-12-31 08:23:04.909 365 16454.24 312.35 50933.10 88888.00 2017-12-31 08:23:05.409 365 16454.31 312.33 50933.08 88888.00 2017-12-31 08:23:05.909 365 16454.30 312.28 50933.09 88888.00 2017-12-31 08:23:06.409 365 16454.27 312.31 50933.11 88888.00 2017-12-31 08:23:06.909 365 16454.25 312.37 50933.10 88888.00 2017-12-31 08:23:07.409 365 16454.21 312.37 50933.16 88888.00 2017-12-31 08:23:07.909 365 16454.22 312.34 50933.15 88888.00 2017-12-31 08:23:08.409 365 16454.23 312.37 50933.13 88888.00 2017-12-31 08:23:08.909 365 16454.17 312.30 50933.08 88888.00 2017-12-31 08:23:09.409 365 16454.20 312.26 50933.11 88888.00 2017-12-31 08:23:09.909 365 16454.30 312.27 50933.08 88888.00 2017-12-31 08:23:10.409 365 16454.26 312.26 50933.02 88888.00 2017-12-31 08:23:10.909 365 16454.23 312.27 50933.05 88888.00 2017-12-31 08:23:11.409 365 16454.26 312.24 50933.05 88888.00 2017-12-31 08:23:11.909 365 16454.30 312.24 50933.11 88888.00 2017-12-31 08:23:12.409 365 16454.27 312.24 50933.09 88888.00 2017-12-31 08:23:12.909 365 16454.27 312.22 50933.07 88888.00 2017-12-31 08:23:13.409 365 16454.26 312.22 50933.02 88888.00 2017-12-31 08:23:13.909 365 16454.34 312.27 50932.99 88888.00 2017-12-31 08:23:14.409 365 16454.31 312.30 50932.93 88888.00 2017-12-31 08:23:14.909 365 16454.27 312.28 50932.90 88888.00 2017-12-31 08:23:15.410 365 16454.29 312.26 50932.90 88888.00 2017-12-31 08:23:15.910 365 16454.26 312.26 50932.93 88888.00 2017-12-31 08:23:16.410 365 16454.29 312.27 50932.93 88888.00 2017-12-31 08:23:16.910 365 16454.31 312.21 50932.96 88888.00 2017-12-31 08:23:17.410 365 16454.30 312.27 50932.99 88888.00 2017-12-31 08:23:17.910 365 16454.27 312.21 50933.02 88888.00 2017-12-31 08:23:18.410 365 16454.27 312.17 50933.01 88888.00 2017-12-31 08:23:18.910 365 16454.32 312.21 50933.07 88888.00 2017-12-31 08:23:19.410 365 16454.32 312.30 50933.07 88888.00 2017-12-31 08:23:19.910 365 16454.34 312.28 50932.99 88888.00 2017-12-31 08:23:20.410 365 16454.33 312.24 50932.98 88888.00 2017-12-31 08:23:20.910 365 16454.23 312.24 50932.98 88888.00 2017-12-31 08:23:21.410 365 16454.24 312.27 50933.02 88888.00 2017-12-31 08:23:21.910 365 16454.30 312.26 50933.00 88888.00 2017-12-31 08:23:22.410 365 16454.29 312.27 50932.97 88888.00 2017-12-31 08:23:22.910 365 16454.27 312.27 50932.96 88888.00 2017-12-31 08:23:23.410 365 16454.32 312.26 50932.95 88888.00 2017-12-31 08:23:23.910 365 16454.35 312.27 50932.98 88888.00 2017-12-31 08:23:24.410 365 16454.35 312.24 50932.98 88888.00 2017-12-31 08:23:24.910 365 16454.38 312.22 50932.98 88888.00 2017-12-31 08:23:25.410 365 16454.36 312.20 50932.98 88888.00 2017-12-31 08:23:25.910 365 16454.36 312.21 50932.92 88888.00 2017-12-31 08:23:26.410 365 16454.35 312.24 50932.89 88888.00 2017-12-31 08:23:26.910 365 16454.35 312.26 50932.93 88888.00 2017-12-31 08:23:27.410 365 16454.34 312.20 50932.93 88888.00 2017-12-31 08:23:27.910 365 16454.34 312.15 50932.98 88888.00 2017-12-31 08:23:28.410 365 16454.33 312.19 50933.01 88888.00 2017-12-31 08:23:28.910 365 16454.26 312.19 50932.97 88888.00 2017-12-31 08:23:29.410 365 16454.24 312.18 50932.95 88888.00 2017-12-31 08:23:29.910 365 16454.26 312.19 50932.97 88888.00 2017-12-31 08:23:30.410 365 16454.27 312.17 50932.96 88888.00 2017-12-31 08:23:30.910 365 16454.33 312.13 50932.97 88888.00 2017-12-31 08:23:31.410 365 16454.30 312.11 50932.97 88888.00 2017-12-31 08:23:31.910 365 16454.32 312.12 50932.93 88888.00 2017-12-31 08:23:32.410 365 16454.27 312.12 50932.92 88888.00 2017-12-31 08:23:32.910 365 16454.22 312.15 50932.96 88888.00 2017-12-31 08:23:33.410 365 16454.25 312.20 50932.97 88888.00 2017-12-31 08:23:33.910 365 16454.33 312.20 50932.97 88888.00 2017-12-31 08:23:34.410 365 16454.34 312.15 50932.97 88888.00 2017-12-31 08:23:34.910 365 16454.30 312.15 50932.98 88888.00 2017-12-31 08:23:35.410 365 16454.30 312.12 50932.99 88888.00 2017-12-31 08:23:35.910 365 16454.30 312.11 50932.99 88888.00 2017-12-31 08:23:36.410 365 16454.31 312.11 50932.93 88888.00 2017-12-31 08:23:36.910 365 16454.32 312.04 50933.00 88888.00 2017-12-31 08:23:37.410 365 16454.33 312.03 50932.99 88888.00 2017-12-31 08:23:37.910 365 16454.29 312.04 50932.96 88888.00 2017-12-31 08:23:38.410 365 16454.22 312.10 50932.93 88888.00 2017-12-31 08:23:38.910 365 16454.22 312.17 50932.93 88888.00 2017-12-31 08:23:39.410 365 16454.26 312.20 50932.96 88888.00 2017-12-31 08:23:39.910 365 16454.23 312.17 50932.95 88888.00 2017-12-31 08:23:40.411 365 16454.26 312.19 50932.92 88888.00 2017-12-31 08:23:40.911 365 16454.30 312.24 50932.96 88888.00 2017-12-31 08:23:41.411 365 16454.34 312.22 50933.00 88888.00 2017-12-31 08:23:41.911 365 16454.31 312.19 50933.04 88888.00 2017-12-31 08:23:42.411 365 16454.27 312.22 50933.00 88888.00 2017-12-31 08:23:42.911 365 16454.25 312.21 50933.04 88888.00 2017-12-31 08:23:43.411 365 16454.23 312.19 50933.04 88888.00 2017-12-31 08:23:43.911 365 16454.24 312.17 50933.04 88888.00 2017-12-31 08:23:44.411 365 16454.22 312.26 50933.05 88888.00 2017-12-31 08:23:44.911 365 16454.22 312.26 50932.98 88888.00 2017-12-31 08:23:45.411 365 16454.21 312.26 50932.97 88888.00 2017-12-31 08:23:45.911 365 16454.24 312.26 50933.04 88888.00 2017-12-31 08:23:46.411 365 16454.27 312.25 50933.01 88888.00 2017-12-31 08:23:46.911 365 16454.27 312.30 50932.98 88888.00 2017-12-31 08:23:47.411 365 16454.27 312.39 50933.02 88888.00 2017-12-31 08:23:47.911 365 16454.26 312.33 50933.02 88888.00 2017-12-31 08:23:48.411 365 16454.27 312.31 50933.06 88888.00 2017-12-31 08:23:48.911 365 16454.26 312.31 50933.06 88888.00 2017-12-31 08:23:49.411 365 16454.25 312.30 50933.05 88888.00 2017-12-31 08:23:49.911 365 16454.23 312.29 50933.00 88888.00 2017-12-31 08:23:50.411 365 16454.26 312.24 50933.01 88888.00 2017-12-31 08:23:50.911 365 16454.23 312.19 50933.04 88888.00 2017-12-31 08:23:51.411 365 16454.18 312.29 50933.09 88888.00 2017-12-31 08:23:51.911 365 16454.15 312.34 50933.10 88888.00 2017-12-31 08:23:52.411 365 16454.17 312.36 50933.07 88888.00 2017-12-31 08:23:52.911 365 16454.17 312.42 50933.05 88888.00 2017-12-31 08:23:53.411 365 16454.20 312.42 50933.08 88888.00 2017-12-31 08:23:53.911 365 16454.17 312.41 50933.08 88888.00 2017-12-31 08:23:54.411 365 16454.12 312.43 50933.00 88888.00 2017-12-31 08:23:54.911 365 16454.16 312.45 50933.00 88888.00 2017-12-31 08:23:55.411 365 16454.12 312.42 50932.99 88888.00 2017-12-31 08:23:55.911 365 16454.11 312.30 50933.02 88888.00 2017-12-31 08:23:56.411 365 16454.11 312.30 50933.10 88888.00 2017-12-31 08:23:56.911 365 16454.14 312.33 50933.15 88888.00 2017-12-31 08:23:57.411 365 16454.17 312.33 50933.10 88888.00 2017-12-31 08:23:57.911 365 16454.13 312.34 50933.08 88888.00 2017-12-31 08:23:58.411 365 16454.15 312.27 50933.09 88888.00 2017-12-31 08:23:58.911 365 16454.18 312.24 50933.09 88888.00 2017-12-31 08:23:59.411 365 16454.16 312.27 50933.11 88888.00 2017-12-31 08:23:59.911 365 16454.16 312.34 50933.07 88888.00 2017-12-31 08:24:00.411 365 16454.16 312.33 50933.09 88888.00 2017-12-31 08:24:00.911 365 16454.20 312.34 50933.14 88888.00 2017-12-31 08:24:01.411 365 16454.21 312.26 50933.13 88888.00 2017-12-31 08:24:01.911 365 16454.23 312.27 50933.14 88888.00 2017-12-31 08:24:02.411 365 16454.25 312.22 50933.08 88888.00 2017-12-31 08:24:02.911 365 16454.26 312.18 50933.07 88888.00 2017-12-31 08:24:03.411 365 16454.24 312.21 50933.11 88888.00 2017-12-31 08:24:03.911 365 16454.24 312.20 50933.11 88888.00 2017-12-31 08:24:04.411 365 16454.22 312.22 50933.05 88888.00 2017-12-31 08:24:04.911 365 16454.24 312.24 50933.05 88888.00 2017-12-31 08:24:05.411 365 16454.24 312.21 50933.05 88888.00 2017-12-31 08:24:05.911 365 16454.27 312.18 50933.10 88888.00 2017-12-31 08:24:06.411 365 16454.31 312.25 50933.10 88888.00 2017-12-31 08:24:06.911 365 16454.30 312.29 50932.99 88888.00 2017-12-31 08:24:07.411 365 16454.27 312.26 50933.01 88888.00 2017-12-31 08:24:07.911 365 16454.27 312.22 50933.00 88888.00 2017-12-31 08:24:08.411 365 16454.29 312.21 50932.97 88888.00 2017-12-31 08:24:08.911 365 16454.32 312.11 50933.00 88888.00 2017-12-31 08:24:09.411 365 16454.30 312.16 50933.02 88888.00 2017-12-31 08:24:09.911 365 16454.30 312.16 50932.97 88888.00 2017-12-31 08:24:10.412 365 16454.31 312.12 50932.99 88888.00 2017-12-31 08:24:10.912 365 16454.32 312.13 50932.98 88888.00 2017-12-31 08:24:11.412 365 16454.31 312.19 50933.00 88888.00 2017-12-31 08:24:11.912 365 16454.31 312.16 50932.99 88888.00 2017-12-31 08:24:12.412 365 16454.33 312.12 50933.06 88888.00 2017-12-31 08:24:12.912 365 16454.32 312.15 50933.05 88888.00 2017-12-31 08:24:13.412 365 16454.33 312.18 50932.98 88888.00 2017-12-31 08:24:13.912 365 16454.33 312.19 50932.95 88888.00 2017-12-31 08:24:14.412 365 16454.34 312.17 50932.97 88888.00 2017-12-31 08:24:14.912 365 16454.31 312.16 50932.96 88888.00 2017-12-31 08:24:15.412 365 16454.27 312.19 50932.92 88888.00 2017-12-31 08:24:15.912 365 16454.30 312.17 50932.92 88888.00 2017-12-31 08:24:16.412 365 16454.26 312.16 50932.92 88888.00 2017-12-31 08:24:16.912 365 16454.21 312.18 50932.95 88888.00 2017-12-31 08:24:17.412 365 16454.21 312.15 50932.95 88888.00 2017-12-31 08:24:17.912 365 16454.20 312.10 50932.99 88888.00 2017-12-31 08:24:18.412 365 16454.23 312.12 50933.05 88888.00 2017-12-31 08:24:19.412 365 16454.17 312.17 50932.98 88888.00 2017-12-31 08:24:19.912 365 16454.22 312.17 50932.97 88888.00 2017-12-31 08:24:20.412 365 16454.22 312.13 50932.98 88888.00 2017-12-31 08:24:20.912 365 16454.17 312.11 50932.90 88888.00 2017-12-31 08:24:21.412 365 16454.18 312.10 50932.93 88888.00 2017-12-31 08:24:21.912 365 16454.22 312.08 50933.01 88888.00 2017-12-31 08:24:22.412 365 16454.20 312.16 50933.05 88888.00 2017-12-31 08:24:22.912 365 16454.14 312.17 50933.06 88888.00 2017-12-31 08:24:23.412 365 16454.12 312.21 50933.06 88888.00 2017-12-31 08:24:23.912 365 16454.11 312.17 50933.05 88888.00 2017-12-31 08:24:24.412 365 16454.13 312.13 50932.96 88888.00 2017-12-31 08:24:24.912 365 16454.13 311.99 50932.96 88888.00 2017-12-31 08:24:25.412 365 16454.14 312.06 50933.05 88888.00 2017-12-31 08:24:25.912 365 16454.14 312.11 50933.06 88888.00 2017-12-31 08:24:26.412 365 16454.12 312.04 50933.09 88888.00 2017-12-31 08:24:26.912 365 16454.15 312.01 50933.06 88888.00 2017-12-31 08:24:27.412 365 16454.18 312.07 50933.05 88888.00 2017-12-31 08:24:27.912 365 16454.16 312.06 50932.99 88888.00 2017-12-31 08:24:28.412 365 16454.18 312.06 50932.97 88888.00 2017-12-31 08:24:28.912 365 16454.20 312.07 50933.00 88888.00 2017-12-31 08:24:29.412 365 16454.14 312.16 50933.05 88888.00 2017-12-31 08:24:29.912 365 16454.15 312.15 50933.05 88888.00 2017-12-31 08:24:30.412 365 16454.13 312.12 50933.05 88888.00 2017-12-31 08:24:30.912 365 16454.16 312.17 50933.00 88888.00 2017-12-31 08:24:31.412 365 16454.20 312.16 50933.02 88888.00 2017-12-31 08:24:31.912 365 16454.21 312.12 50933.10 88888.00 2017-12-31 08:24:32.412 365 16454.25 312.10 50933.09 88888.00 2017-12-31 08:24:32.912 365 16454.25 312.06 50933.07 88888.00 2017-12-31 08:24:33.412 365 16454.26 312.06 50932.99 88888.00 2017-12-31 08:24:33.912 365 16454.31 312.07 50933.00 88888.00 2017-12-31 08:24:34.412 365 16454.29 312.10 50933.00 88888.00 2017-12-31 08:24:34.912 365 16454.27 312.10 50932.97 88888.00 2017-12-31 08:24:35.412 365 16454.29 312.03 50932.97 88888.00 2017-12-31 08:24:35.912 365 16454.30 311.95 50933.01 88888.00 2017-12-31 08:24:36.412 365 16454.34 312.00 50933.01 88888.00 2017-12-31 08:24:36.912 365 16454.35 312.01 50933.02 88888.00 2017-12-31 08:24:37.412 365 16454.33 312.00 50932.98 88888.00 2017-12-31 08:24:37.912 365 16454.33 311.98 50932.98 88888.00 2017-12-31 08:24:38.412 365 16454.33 312.03 50932.89 88888.00 2017-12-31 08:24:38.912 365 16454.34 312.01 50932.88 88888.00 2017-12-31 08:24:39.413 365 16454.33 312.00 50932.89 88888.00 2017-12-31 08:24:39.913 365 16454.39 311.98 50932.92 88888.00 2017-12-31 08:24:40.413 365 16454.40 311.96 50932.92 88888.00 2017-12-31 08:24:40.913 365 16454.35 311.84 50932.93 88888.00 2017-12-31 08:24:41.413 365 16454.38 311.89 50932.89 88888.00 2017-12-31 08:24:41.913 365 16454.39 311.98 50932.97 88888.00 2017-12-31 08:24:42.413 365 16454.36 312.01 50932.99 88888.00 2017-12-31 08:24:42.913 365 16454.32 311.95 50932.89 88888.00 2017-12-31 08:24:43.413 365 16454.29 311.96 50932.89 88888.00 2017-12-31 08:24:43.913 365 16454.30 311.96 50932.91 88888.00 2017-12-31 08:24:44.413 365 16454.29 311.96 50932.98 88888.00 2017-12-31 08:24:44.913 365 16454.29 311.95 50932.95 88888.00 2017-12-31 08:24:45.413 365 16454.30 311.96 50932.96 88888.00 2017-12-31 08:24:45.913 365 16454.29 311.96 50932.92 88888.00 2017-12-31 08:24:46.413 365 16454.26 312.00 50932.97 88888.00 2017-12-31 08:24:46.913 365 16454.22 312.00 50933.01 88888.00 2017-12-31 08:24:47.413 365 16454.22 311.96 50932.97 88888.00 2017-12-31 08:24:47.913 365 16454.25 311.95 50932.96 88888.00 2017-12-31 08:24:48.413 365 16454.23 311.94 50932.98 88888.00 2017-12-31 08:24:48.913 365 16454.22 311.84 50932.97 88888.00 2017-12-31 08:24:49.413 365 16454.24 311.85 50932.98 88888.00 2017-12-31 08:24:49.913 365 16454.21 312.00 50932.91 88888.00 2017-12-31 08:24:50.413 365 16454.13 312.04 50932.97 88888.00 2017-12-31 08:24:50.913 365 16454.13 311.96 50932.99 88888.00 2017-12-31 08:24:51.413 365 16454.17 311.96 50932.99 88888.00 2017-12-31 08:24:51.913 365 16454.24 312.00 50933.06 88888.00 2017-12-31 08:24:52.413 365 16454.24 312.07 50933.02 88888.00 2017-12-31 08:24:52.913 365 16454.14 312.06 50933.02 88888.00 2017-12-31 08:24:53.413 365 16454.07 311.96 50933.09 88888.00 2017-12-31 08:24:53.913 365 16454.04 312.09 50933.10 88888.00 2017-12-31 08:24:54.413 365 16454.01 312.04 50933.04 88888.00 2017-12-31 08:24:54.913 365 16454.00 312.02 50933.05 88888.00 2017-12-31 08:24:55.413 365 16454.06 312.06 50933.11 88888.00 2017-12-31 08:24:55.913 365 16454.04 312.09 50933.18 88888.00 2017-12-31 08:24:56.413 365 16453.99 312.07 50933.15 88888.00 2017-12-31 08:24:56.913 365 16453.99 312.09 50933.09 88888.00 2017-12-31 08:24:57.413 365 16454.01 312.00 50933.13 88888.00 2017-12-31 08:24:57.913 365 16454.01 311.99 50933.13 88888.00 2017-12-31 08:24:58.413 365 16453.99 312.02 50933.05 88888.00 2017-12-31 08:24:58.913 365 16454.05 312.03 50933.07 88888.00 2017-12-31 08:24:59.413 365 16454.04 312.03 50933.08 88888.00 2017-12-31 08:24:59.913 365 16453.96 312.02 50932.99 88888.00 2017-12-31 08:25:00.413 365 16453.97 312.00 50932.99 88888.00 2017-12-31 08:25:00.913 365 16453.99 312.04 50932.99 88888.00 2017-12-31 08:25:01.413 365 16453.95 312.06 50932.97 88888.00 2017-12-31 08:25:01.913 365 16453.95 312.03 50932.96 88888.00 2017-12-31 08:25:02.413 365 16453.96 312.06 50932.89 88888.00 2017-12-31 08:25:02.913 365 16454.03 312.02 50932.91 88888.00 2017-12-31 08:25:03.413 365 16454.08 312.03 50932.89 88888.00 2017-12-31 08:25:03.913 365 16454.07 312.06 50932.97 88888.00 2017-12-31 08:25:04.413 365 16454.08 311.96 50932.98 88888.00 2017-12-31 08:25:04.913 365 16454.13 311.96 50932.93 88888.00 2017-12-31 08:25:05.413 365 16454.12 311.95 50932.95 88888.00 2017-12-31 08:25:05.913 365 16454.09 311.95 50932.98 88888.00 2017-12-31 08:25:06.413 365 16454.12 311.99 50933.00 88888.00 2017-12-31 08:25:06.913 365 16454.17 311.96 50932.98 88888.00 2017-12-31 08:25:07.404 365 16454.15 311.95 50932.96 88888.00 2017-12-31 08:25:07.904 365 16454.16 311.99 50932.93 88888.00 2017-12-31 08:25:08.404 365 16454.17 312.02 50932.86 88888.00 2017-12-31 08:25:08.904 365 16454.15 312.01 50932.87 88888.00 2017-12-31 08:25:09.404 365 16454.20 312.01 50932.88 88888.00 2017-12-31 08:25:09.904 365 16454.17 312.01 50932.93 88888.00 2017-12-31 08:25:10.404 365 16454.14 311.99 50932.91 88888.00 2017-12-31 08:25:10.904 365 16454.15 311.96 50932.90 88888.00 2017-12-31 08:25:11.404 365 16454.20 312.00 50932.88 88888.00 2017-12-31 08:25:11.904 365 16454.21 312.01 50932.90 88888.00 2017-12-31 08:25:12.404 365 16454.20 311.96 50932.89 88888.00 2017-12-31 08:25:12.904 365 16454.18 311.99 50932.83 88888.00 2017-12-31 08:25:13.404 365 16454.22 311.96 50932.87 88888.00 2017-12-31 08:25:13.904 365 16454.22 311.98 50932.91 88888.00 2017-12-31 08:25:14.404 365 16454.20 311.95 50932.93 88888.00 2017-12-31 08:25:14.904 365 16454.17 311.95 50932.89 88888.00 2017-12-31 08:25:15.404 365 16454.15 311.98 50932.89 88888.00 2017-12-31 08:25:15.904 365 16454.16 311.99 50932.93 88888.00 2017-12-31 08:25:16.404 365 16454.14 312.00 50932.93 88888.00 2017-12-31 08:25:16.904 365 16454.13 312.02 50932.95 88888.00 2017-12-31 08:25:17.404 365 16454.15 312.04 50932.86 88888.00 2017-12-31 08:25:17.904 365 16454.15 311.98 50932.81 88888.00 2017-12-31 08:25:18.404 365 16454.15 312.03 50932.83 88888.00 2017-12-31 08:25:18.904 365 16454.16 312.11 50932.82 88888.00 2017-12-31 08:25:19.404 365 16454.17 312.09 50932.90 88888.00 2017-12-31 08:25:19.904 365 16454.13 312.07 50932.92 88888.00 2017-12-31 08:25:20.404 365 16454.09 312.08 50932.98 88888.00 2017-12-31 08:25:20.904 365 16454.11 312.02 50932.98 88888.00 2017-12-31 08:25:21.404 365 16454.12 312.04 50932.97 88888.00 2017-12-31 08:25:21.904 365 16454.09 312.06 50932.93 88888.00 2017-12-31 08:25:22.404 365 16454.13 312.06 50932.89 88888.00 2017-12-31 08:25:22.904 365 16454.09 312.06 50932.97 88888.00 2017-12-31 08:25:23.404 365 16454.09 312.08 50932.97 88888.00 2017-12-31 08:25:23.904 365 16454.03 312.04 50933.00 88888.00 2017-12-31 08:25:24.404 365 16454.03 312.02 50932.89 88888.00 2017-12-31 08:25:24.904 365 16454.08 312.03 50932.88 88888.00 2017-12-31 08:25:25.404 365 16454.07 312.04 50932.90 88888.00 2017-12-31 08:25:25.904 365 16454.11 312.02 50932.90 88888.00 2017-12-31 08:25:26.404 365 16454.09 312.06 50932.92 88888.00 2017-12-31 08:25:26.904 365 16454.09 312.02 50932.97 88888.00 2017-12-31 08:25:27.404 365 16454.06 311.95 50932.98 88888.00 2017-12-31 08:25:27.904 365 16454.06 311.92 50932.95 88888.00 2017-12-31 08:25:28.404 365 16454.05 311.96 50932.87 88888.00 2017-12-31 08:25:28.904 365 16454.07 311.99 50932.88 88888.00 2017-12-31 08:25:29.404 365 16454.12 311.87 50932.89 88888.00 2017-12-31 08:25:29.904 365 16454.12 311.89 50932.90 88888.00 2017-12-31 08:25:30.404 365 16454.15 311.85 50932.90 88888.00 2017-12-31 08:25:30.904 365 16454.15 311.94 50932.88 88888.00 2017-12-31 08:25:31.404 365 16454.17 311.94 50932.89 88888.00 2017-12-31 08:25:31.904 365 16454.24 311.92 50932.89 88888.00 2017-12-31 08:25:32.404 365 16454.20 311.91 50932.90 88888.00 2017-12-31 08:25:32.904 365 16454.20 311.86 50932.89 88888.00 2017-12-31 08:25:33.404 365 16454.21 311.87 50932.90 88888.00 2017-12-31 08:25:33.904 365 16454.25 311.81 50932.91 88888.00 2017-12-31 08:25:34.404 365 16454.27 311.77 50932.92 88888.00 2017-12-31 08:25:34.904 365 16454.30 311.81 50932.90 88888.00 2017-12-31 08:25:35.404 365 16454.31 311.73 50932.92 88888.00 2017-12-31 08:25:35.904 365 16454.26 311.66 50932.99 88888.00 2017-12-31 08:25:36.404 365 16454.29 311.68 50932.96 88888.00 2017-12-31 08:25:36.904 365 16454.34 311.69 50932.87 88888.00 2017-12-31 08:25:37.405 365 16454.34 311.66 50932.87 88888.00 2017-12-31 08:25:37.905 365 16454.35 311.63 50932.89 88888.00 2017-12-31 08:25:38.405 365 16454.38 311.68 50932.89 88888.00 2017-12-31 08:25:38.905 365 16454.41 311.63 50932.87 88888.00 2017-12-31 08:25:39.405 365 16454.40 311.59 50932.86 88888.00 2017-12-31 08:25:39.905 365 16454.34 311.58 50932.82 88888.00 2017-12-31 08:25:40.405 365 16454.32 311.57 50932.77 88888.00 2017-12-31 08:25:40.905 365 16454.36 311.58 50932.89 88888.00 2017-12-31 08:25:41.405 365 16454.38 311.59 50932.89 88888.00 2017-12-31 08:25:41.905 365 16454.40 311.52 50932.92 88888.00 2017-12-31 08:25:42.405 365 16454.40 311.48 50932.98 88888.00 2017-12-31 08:25:42.905 365 16454.40 311.51 50932.99 88888.00 2017-12-31 08:25:43.405 365 16454.38 311.55 50932.98 88888.00 2017-12-31 08:25:43.905 365 16454.35 311.52 50932.96 88888.00 2017-12-31 08:25:44.405 365 16454.35 311.49 50932.91 88888.00 2017-12-31 08:25:44.905 365 16454.31 311.51 50932.95 88888.00 2017-12-31 08:25:45.405 365 16454.23 311.51 50932.90 88888.00 2017-12-31 08:25:45.905 365 16454.22 311.51 50932.93 88888.00 2017-12-31 08:25:46.405 365 16454.25 311.58 50932.91 88888.00 2017-12-31 08:25:46.905 365 16454.24 311.59 50932.88 88888.00 2017-12-31 08:25:47.405 365 16454.24 311.64 50932.84 88888.00 2017-12-31 08:25:47.905 365 16454.25 311.64 50932.87 88888.00 2017-12-31 08:25:48.405 365 16454.22 311.59 50932.89 88888.00 2017-12-31 08:25:48.905 365 16454.26 311.58 50932.89 88888.00 2017-12-31 08:25:49.405 365 16454.27 311.63 50932.88 88888.00 2017-12-31 08:25:49.905 365 16454.26 311.66 50932.87 88888.00 2017-12-31 08:25:50.405 365 16454.26 311.73 50932.82 88888.00 2017-12-31 08:25:50.905 365 16454.24 311.73 50932.84 88888.00 2017-12-31 08:25:51.405 365 16454.20 311.73 50932.86 88888.00 2017-12-31 08:25:51.905 365 16454.18 311.75 50932.86 88888.00 2017-12-31 08:25:52.405 365 16454.21 311.78 50932.89 88888.00 2017-12-31 08:25:52.905 365 16454.18 311.84 50932.96 88888.00 2017-12-31 08:25:53.405 365 16454.20 311.78 50932.95 88888.00 2017-12-31 08:25:53.905 365 16454.20 311.83 50932.96 88888.00 2017-12-31 08:25:54.405 365 16454.15 311.85 50932.99 88888.00 2017-12-31 08:25:54.905 365 16454.13 311.87 50932.95 88888.00 2017-12-31 08:25:55.405 365 16454.15 311.91 50932.97 88888.00 2017-12-31 08:25:55.905 365 16454.14 311.90 50932.99 88888.00 2017-12-31 08:25:56.405 365 16454.09 311.92 50932.91 88888.00 2017-12-31 08:25:56.905 365 16454.12 311.96 50932.97 88888.00 2017-12-31 08:25:57.405 365 16454.12 311.91 50932.98 88888.00 2017-12-31 08:25:57.905 365 16454.14 311.90 50932.95 88888.00 2017-12-31 08:25:58.405 365 16454.13 311.96 50932.97 88888.00 2017-12-31 08:25:58.905 365 16454.14 312.02 50932.98 88888.00 2017-12-31 08:25:59.405 365 16454.16 312.03 50933.02 88888.00 2017-12-31 08:25:59.905 365 16454.16 312.02 50933.01 88888.00 2017-12-31 08:26:00.405 365 16454.17 312.02 50933.01 88888.00 2017-12-31 08:26:00.905 365 16454.17 312.02 50933.00 88888.00 2017-12-31 08:26:01.405 365 16454.13 311.96 50933.01 88888.00 2017-12-31 08:26:01.905 365 16454.20 311.89 50933.07 88888.00 2017-12-31 08:26:02.405 365 16454.21 311.89 50933.07 88888.00 2017-12-31 08:26:02.905 365 16454.25 311.96 50933.08 88888.00 2017-12-31 08:26:03.405 365 16454.26 311.96 50933.00 88888.00 2017-12-31 08:26:03.905 365 16454.25 311.94 50932.93 88888.00 2017-12-31 08:26:04.405 365 16454.25 311.92 50932.93 88888.00 2017-12-31 08:26:04.905 365 16454.30 311.93 50932.92 88888.00 2017-12-31 08:26:05.405 365 16454.33 311.93 50932.97 88888.00 2017-12-31 08:26:05.905 365 16454.32 311.87 50933.00 88888.00 2017-12-31 08:26:06.405 365 16454.40 311.84 50932.98 88888.00 2017-12-31 08:26:06.905 365 16454.39 311.80 50932.98 88888.00 2017-12-31 08:26:07.406 365 16454.40 311.75 50933.00 88888.00 2017-12-31 08:26:07.906 365 16454.39 311.75 50932.96 88888.00 2017-12-31 08:26:08.406 365 16454.38 311.74 50932.98 88888.00 2017-12-31 08:26:08.906 365 16454.38 311.72 50933.02 88888.00 2017-12-31 08:26:09.406 365 16454.40 311.67 50933.00 88888.00 2017-12-31 08:26:09.906 365 16454.38 311.60 50932.95 88888.00 2017-12-31 08:26:10.406 365 16454.36 311.59 50932.91 88888.00 2017-12-31 08:26:10.906 365 16454.39 311.64 50932.95 88888.00 2017-12-31 08:26:11.406 365 16454.43 311.64 50932.96 88888.00 2017-12-31 08:26:11.906 365 16454.42 311.60 50932.99 88888.00 2017-12-31 08:26:12.406 365 16454.41 311.57 50933.10 88888.00 2017-12-31 08:26:12.906 365 16454.47 311.61 50933.07 88888.00 2017-12-31 08:26:13.406 365 16454.47 311.58 50933.06 88888.00 2017-12-31 08:26:13.906 365 16454.43 311.59 50933.00 88888.00 2017-12-31 08:26:14.406 365 16454.47 311.60 50933.06 88888.00 2017-12-31 08:26:14.906 365 16454.49 311.64 50933.06 88888.00 2017-12-31 08:26:15.406 365 16454.44 311.56 50933.01 88888.00 2017-12-31 08:26:15.906 365 16454.45 311.57 50932.98 88888.00 2017-12-31 08:26:16.406 365 16454.47 311.61 50932.96 88888.00 2017-12-31 08:26:16.906 365 16454.48 311.61 50932.92 88888.00 2017-12-31 08:26:17.406 365 16454.45 311.57 50932.95 88888.00 2017-12-31 08:26:17.906 365 16454.47 311.58 50933.01 88888.00 2017-12-31 08:26:18.406 365 16454.44 311.59 50933.05 88888.00 2017-12-31 08:26:18.906 365 16454.42 311.60 50933.02 88888.00 2017-12-31 08:26:19.406 365 16454.39 311.61 50933.02 88888.00 2017-12-31 08:26:19.906 365 16454.38 311.64 50932.99 88888.00 2017-12-31 08:26:20.406 365 16454.33 311.59 50932.97 88888.00 2017-12-31 08:26:20.906 365 16454.33 311.57 50932.97 88888.00 2017-12-31 08:26:21.406 365 16454.34 311.61 50932.98 88888.00 2017-12-31 08:26:21.906 365 16454.32 311.58 50932.91 88888.00 2017-12-31 08:26:22.406 365 16454.31 311.59 50932.88 88888.00 2017-12-31 08:26:22.906 365 16454.26 311.60 50932.93 88888.00 2017-12-31 08:26:23.406 365 16454.29 311.68 50932.93 88888.00 2017-12-31 08:26:23.906 365 16454.32 311.67 50932.95 88888.00 2017-12-31 08:26:24.406 365 16454.30 311.68 50932.99 88888.00 2017-12-31 08:26:24.906 365 16454.30 311.69 50933.05 88888.00 2017-12-31 08:26:25.406 365 16454.26 311.69 50933.02 88888.00 2017-12-31 08:26:25.906 365 16454.20 311.73 50933.02 88888.00 2017-12-31 08:26:26.406 365 16454.21 311.73 50932.99 88888.00 2017-12-31 08:26:26.906 365 16454.21 311.75 50932.99 88888.00 2017-12-31 08:26:27.406 365 16454.26 311.74 50932.97 88888.00 2017-12-31 08:26:27.906 365 16454.25 311.75 50932.93 88888.00 2017-12-31 08:26:28.406 365 16454.22 311.77 50932.95 88888.00 2017-12-31 08:26:28.906 365 16454.20 311.78 50932.93 88888.00 2017-12-31 08:26:29.406 365 16454.20 311.77 50932.93 88888.00 2017-12-31 08:26:29.906 365 16454.20 311.76 50932.95 88888.00 2017-12-31 08:26:30.406 365 16454.17 311.80 50932.98 88888.00 2017-12-31 08:26:30.906 365 16454.18 311.86 50932.96 88888.00 2017-12-31 08:26:31.406 365 16454.13 311.85 50933.00 88888.00 2017-12-31 08:26:31.906 365 16454.14 311.80 50933.01 88888.00 2017-12-31 08:26:32.406 365 16454.11 311.78 50933.10 88888.00 2017-12-31 08:26:32.906 365 16454.09 311.81 50933.08 88888.00 2017-12-31 08:26:33.406 365 16454.08 311.87 50933.09 88888.00 2017-12-31 08:26:33.906 365 16454.09 311.87 50933.14 88888.00 2017-12-31 08:26:34.406 365 16454.13 311.80 50933.09 88888.00 2017-12-31 08:26:34.906 365 16454.16 311.81 50933.04 88888.00 2017-12-31 08:26:35.406 365 16454.20 311.85 50933.00 88888.00 2017-12-31 08:26:35.906 365 16454.21 311.76 50933.00 88888.00 2017-12-31 08:26:36.406 365 16454.20 311.75 50932.95 88888.00 2017-12-31 08:26:36.906 365 16454.20 311.75 50932.92 88888.00 2017-12-31 08:26:37.407 365 16454.17 311.74 50932.97 88888.00 2017-12-31 08:26:37.907 365 16454.18 311.75 50933.01 88888.00 2017-12-31 08:26:38.407 365 16454.20 311.73 50932.97 88888.00 2017-12-31 08:26:38.907 365 16454.24 311.73 50933.00 88888.00 2017-12-31 08:26:39.407 365 16454.23 311.75 50933.00 88888.00 2017-12-31 08:26:39.907 365 16454.31 311.78 50932.96 88888.00 2017-12-31 08:26:40.407 365 16454.36 311.73 50932.98 88888.00 2017-12-31 08:26:40.907 365 16454.34 311.68 50932.93 88888.00 2017-12-31 08:26:41.407 365 16454.30 311.72 50932.89 88888.00 2017-12-31 08:26:41.907 365 16454.29 311.70 50932.90 88888.00 2017-12-31 08:26:42.407 365 16454.26 311.67 50932.97 88888.00 2017-12-31 08:26:42.907 365 16454.26 311.67 50932.96 88888.00 2017-12-31 08:26:43.407 365 16454.25 311.61 50932.93 88888.00 2017-12-31 08:26:43.907 365 16454.29 311.57 50932.90 88888.00 2017-12-31 08:26:44.407 365 16454.32 311.58 50932.92 88888.00 2017-12-31 08:26:44.907 365 16454.35 311.61 50932.86 88888.00 2017-12-31 08:26:45.407 365 16454.36 311.64 50932.90 88888.00 2017-12-31 08:26:45.907 365 16454.34 311.64 50932.89 88888.00 2017-12-31 08:26:46.407 365 16454.33 311.60 50932.90 88888.00 2017-12-31 08:26:46.907 365 16454.38 311.64 50932.90 88888.00 2017-12-31 08:26:47.407 365 16454.42 311.63 50932.92 88888.00 2017-12-31 08:26:47.907 365 16454.44 311.66 50932.96 88888.00 2017-12-31 08:26:48.407 365 16454.43 311.64 50932.91 88888.00 2017-12-31 08:26:48.907 365 16454.42 311.60 50932.86 88888.00 2017-12-31 08:26:49.407 365 16454.45 311.55 50932.87 88888.00 2017-12-31 08:26:49.907 365 16454.43 311.55 50932.97 88888.00 2017-12-31 08:26:50.407 365 16454.41 311.59 50932.98 88888.00 2017-12-31 08:26:50.907 365 16454.43 311.63 50932.96 88888.00 2017-12-31 08:26:51.407 365 16454.42 311.60 50932.98 88888.00 2017-12-31 08:26:51.907 365 16454.44 311.65 50933.00 88888.00 2017-12-31 08:26:52.407 365 16454.41 311.64 50932.99 88888.00 2017-12-31 08:26:52.907 365 16454.39 311.64 50933.01 88888.00 2017-12-31 08:26:53.407 365 16454.38 311.67 50933.05 88888.00 2017-12-31 08:26:53.907 365 16454.39 311.64 50933.01 88888.00 2017-12-31 08:26:54.407 365 16454.39 311.64 50933.00 88888.00 2017-12-31 08:26:54.907 365 16454.32 311.69 50933.08 88888.00 2017-12-31 08:26:55.407 365 16454.31 311.72 50933.11 88888.00 2017-12-31 08:26:55.907 365 16454.35 311.77 50933.08 88888.00 2017-12-31 08:26:56.407 365 16454.38 311.70 50933.09 88888.00 2017-12-31 08:26:56.907 365 16454.39 311.67 50933.07 88888.00 2017-12-31 08:26:57.407 365 16454.38 311.65 50933.09 88888.00 2017-12-31 08:26:57.907 365 16454.41 311.67 50933.13 88888.00 2017-12-31 08:26:58.407 365 16454.43 311.69 50933.07 88888.00 2017-12-31 08:26:58.907 365 16454.38 311.69 50933.09 88888.00 2017-12-31 08:26:59.407 365 16454.36 311.73 50933.08 88888.00 2017-12-31 08:26:59.907 365 16454.39 311.75 50933.08 88888.00 2017-12-31 08:27:00.407 365 16454.34 311.73 50933.02 88888.00 2017-12-31 08:27:00.907 365 16454.34 311.77 50933.01 88888.00 2017-12-31 08:27:01.407 365 16454.34 311.75 50932.98 88888.00 2017-12-31 08:27:01.907 365 16454.36 311.75 50932.90 88888.00 2017-12-31 08:27:02.407 365 16454.33 311.75 50933.04 88888.00 2017-12-31 08:27:02.907 365 16454.35 311.72 50933.08 88888.00 2017-12-31 08:27:03.407 365 16454.36 311.77 50933.07 88888.00 2017-12-31 08:27:03.907 365 16454.34 311.81 50933.02 88888.00 2017-12-31 08:27:04.407 365 16454.31 311.74 50933.00 88888.00 2017-12-31 08:27:04.907 365 16454.35 311.73 50933.10 88888.00 2017-12-31 08:27:05.407 365 16454.36 311.74 50933.11 88888.00 2017-12-31 08:27:05.907 365 16454.36 311.74 50933.07 88888.00 2017-12-31 08:27:06.407 365 16454.38 311.75 50933.07 88888.00 2017-12-31 08:27:06.907 365 16454.42 311.72 50933.07 88888.00 2017-12-31 08:27:07.408 365 16454.36 311.72 50933.07 88888.00 2017-12-31 08:27:07.908 365 16454.38 311.75 50933.05 88888.00 2017-12-31 08:27:08.408 365 16454.41 311.78 50933.01 88888.00 2017-12-31 08:27:08.908 365 16454.47 311.80 50933.05 88888.00 2017-12-31 08:27:09.408 365 16454.47 311.78 50933.11 88888.00 2017-12-31 08:27:09.908 365 16454.44 311.81 50933.16 88888.00 2017-12-31 08:27:10.408 365 16454.50 311.74 50933.08 88888.00 2017-12-31 08:27:10.908 365 16454.48 311.80 50933.08 88888.00 2017-12-31 08:27:11.408 365 16454.45 311.81 50933.08 88888.00 2017-12-31 08:27:11.908 365 16454.50 311.84 50933.07 88888.00 2017-12-31 08:27:12.408 365 16454.51 311.85 50933.08 88888.00 2017-12-31 08:27:12.908 365 16454.52 311.83 50933.09 88888.00 2017-12-31 08:27:13.408 365 16454.55 311.84 50933.08 88888.00 2017-12-31 08:27:13.908 365 16454.51 311.87 50933.07 88888.00 2017-12-31 08:27:14.408 365 16454.51 311.87 50933.04 88888.00 2017-12-31 08:27:14.908 365 16454.53 311.83 50933.05 88888.00 2017-12-31 08:27:15.408 365 16454.55 311.87 50933.04 88888.00 2017-12-31 08:27:15.908 365 16454.55 311.87 50933.09 88888.00 2017-12-31 08:27:16.408 365 16454.55 311.86 50933.13 88888.00 2017-12-31 08:27:16.908 365 16454.51 311.78 50933.04 88888.00 2017-12-31 08:27:17.408 365 16454.52 311.76 50933.04 88888.00 2017-12-31 08:27:17.908 365 16454.52 311.74 50933.05 88888.00 2017-12-31 08:27:18.408 365 16454.53 311.76 50933.01 88888.00 2017-12-31 08:27:18.908 365 16454.53 311.80 50933.06 88888.00 2017-12-31 08:27:19.408 365 16454.51 311.76 50933.07 88888.00 2017-12-31 08:27:19.908 365 16454.49 311.75 50933.06 88888.00 2017-12-31 08:27:20.408 365 16454.53 311.78 50932.98 88888.00 2017-12-31 08:27:20.908 365 16454.57 311.80 50932.96 88888.00 2017-12-31 08:27:21.408 365 16454.57 311.76 50933.01 88888.00 2017-12-31 08:27:21.908 365 16454.58 311.78 50933.05 88888.00 2017-12-31 08:27:22.408 365 16454.56 311.78 50933.14 88888.00 2017-12-31 08:27:22.908 365 16454.48 311.75 50933.10 88888.00 2017-12-31 08:27:23.408 365 16454.50 311.77 50933.10 88888.00 2017-12-31 08:27:23.908 365 16454.52 311.81 50933.07 88888.00 2017-12-31 08:27:24.408 365 16454.51 311.83 50933.06 88888.00 2017-12-31 08:27:24.908 365 16454.53 311.87 50933.05 88888.00 2017-12-31 08:27:25.408 365 16454.60 311.90 50933.05 88888.00 2017-12-31 08:27:25.908 365 16454.57 311.81 50933.06 88888.00 2017-12-31 08:27:26.408 365 16454.55 311.77 50933.09 88888.00 2017-12-31 08:27:26.908 365 16454.56 311.76 50933.06 88888.00 2017-12-31 08:27:27.408 365 16454.55 311.83 50933.06 88888.00 2017-12-31 08:27:27.908 365 16454.55 311.91 50933.13 88888.00 2017-12-31 08:27:28.408 365 16454.53 311.90 50933.15 88888.00 2017-12-31 08:27:28.908 365 16454.58 311.87 50933.17 88888.00 2017-12-31 08:27:29.408 365 16454.59 311.86 50933.15 88888.00 2017-12-31 08:27:29.908 365 16454.56 311.84 50933.14 88888.00 2017-12-31 08:27:30.408 365 16454.64 311.86 50933.07 88888.00 2017-12-31 08:27:30.908 365 16454.64 311.89 50933.06 88888.00 2017-12-31 08:27:31.408 365 16454.59 311.92 50933.10 88888.00 2017-12-31 08:27:31.908 365 16454.58 311.95 50933.16 88888.00 2017-12-31 08:27:32.408 365 16454.59 311.95 50933.16 88888.00 2017-12-31 08:27:32.908 365 16454.65 311.92 50933.13 88888.00 2017-12-31 08:27:33.408 365 16454.69 311.92 50933.13 88888.00 2017-12-31 08:27:33.908 365 16454.73 311.85 50933.13 88888.00 2017-12-31 08:27:34.408 365 16454.74 311.84 50933.15 88888.00 2017-12-31 08:27:34.908 365 16454.74 311.81 50933.23 88888.00 2017-12-31 08:27:35.408 365 16454.70 311.76 50933.19 88888.00 2017-12-31 08:27:35.908 365 16454.70 311.78 50933.11 88888.00 2017-12-31 08:27:36.408 365 16454.71 311.83 50933.15 88888.00 2017-12-31 08:27:36.908 365 16454.71 311.84 50933.09 88888.00 2017-12-31 08:27:37.409 365 16454.77 311.81 50933.00 88888.00 2017-12-31 08:27:37.909 365 16454.79 311.78 50933.04 88888.00 2017-12-31 08:27:38.409 365 16454.78 311.76 50933.05 88888.00 2017-12-31 08:27:38.909 365 16454.82 311.72 50932.97 88888.00 2017-12-31 08:27:39.409 365 16454.82 311.77 50932.98 88888.00 2017-12-31 08:27:39.909 365 16454.82 311.82 50932.95 88888.00 2017-12-31 08:27:40.409 365 16454.82 311.78 50932.91 88888.00 2017-12-31 08:27:40.909 365 16454.83 311.75 50932.95 88888.00 2017-12-31 08:27:41.409 365 16454.84 311.72 50932.96 88888.00 2017-12-31 08:27:41.909 365 16454.83 311.72 50933.00 88888.00 2017-12-31 08:27:42.409 365 16454.84 311.75 50933.00 88888.00 2017-12-31 08:27:42.909 365 16454.83 311.75 50932.96 88888.00 2017-12-31 08:27:43.409 365 16454.84 311.72 50932.99 88888.00 2017-12-31 08:27:43.909 365 16454.84 311.68 50932.98 88888.00 2017-12-31 08:27:44.409 365 16454.84 311.59 50932.98 88888.00 2017-12-31 08:27:44.909 365 16454.84 311.60 50932.98 88888.00 2017-12-31 08:27:45.409 365 16454.85 311.59 50932.97 88888.00 2017-12-31 08:27:45.909 365 16454.79 311.66 50933.02 88888.00 2017-12-31 08:27:46.409 365 16454.79 311.68 50933.04 88888.00 2017-12-31 08:27:46.909 365 16454.77 311.65 50933.00 88888.00 2017-12-31 08:27:47.409 365 16454.80 311.63 50932.96 88888.00 2017-12-31 08:27:47.909 365 16454.83 311.63 50932.95 88888.00 2017-12-31 08:27:48.409 365 16454.78 311.64 50932.90 88888.00 2017-12-31 08:27:48.909 365 16454.78 311.69 50932.92 88888.00 2017-12-31 08:27:49.409 365 16454.75 311.66 50933.00 88888.00 2017-12-31 08:27:49.909 365 16454.70 311.70 50933.07 88888.00 2017-12-31 08:27:50.409 365 16454.67 311.74 50933.04 88888.00 2017-12-31 08:27:50.909 365 16454.67 311.72 50933.10 88888.00 2017-12-31 08:27:51.409 365 16454.70 311.72 50933.16 88888.00 2017-12-31 08:27:51.909 365 16454.69 311.76 50933.17 88888.00 2017-12-31 08:27:52.409 365 16454.69 311.77 50933.18 88888.00 2017-12-31 08:27:52.909 365 16454.65 311.80 50933.16 88888.00 2017-12-31 08:27:53.409 365 16454.58 311.84 50933.16 88888.00 2017-12-31 08:27:53.909 365 16454.53 311.86 50933.17 88888.00 2017-12-31 08:27:54.409 365 16454.57 311.89 50933.18 88888.00 2017-12-31 08:27:54.909 365 16454.60 311.93 50933.22 88888.00 2017-12-31 08:27:55.409 365 16454.59 311.90 50933.16 88888.00 2017-12-31 08:27:55.909 365 16454.57 311.90 50933.09 88888.00 2017-12-31 08:27:56.409 365 16454.56 311.92 50933.09 88888.00 2017-12-31 08:27:56.909 365 16454.56 311.94 50933.16 88888.00 2017-12-31 08:27:57.409 365 16454.57 312.01 50933.14 88888.00 2017-12-31 08:27:57.909 365 16454.58 312.00 50933.16 88888.00 2017-12-31 08:27:58.409 365 16454.58 311.94 50933.16 88888.00 2017-12-31 08:27:58.909 365 16454.60 312.01 50933.11 88888.00 2017-12-31 08:27:59.409 365 16454.62 312.00 50933.09 88888.00 2017-12-31 08:27:59.909 365 16454.60 311.93 50933.09 88888.00 2017-12-31 08:28:00.409 365 16454.60 311.93 50933.13 88888.00 2017-12-31 08:28:00.909 365 16454.62 311.94 50933.11 88888.00 2017-12-31 08:28:01.409 365 16454.68 311.93 50933.08 88888.00 2017-12-31 08:28:01.909 365 16454.69 311.93 50933.10 88888.00 2017-12-31 08:28:02.410 365 16454.70 311.95 50933.09 88888.00 2017-12-31 08:28:02.910 365 16454.73 311.98 50933.09 88888.00 2017-12-31 08:28:03.410 365 16454.78 311.92 50933.07 88888.00 2017-12-31 08:28:03.910 365 16454.80 311.89 50933.06 88888.00 2017-12-31 08:28:04.410 365 16454.85 311.83 50933.09 88888.00 2017-12-31 08:28:04.910 365 16454.92 311.83 50933.09 88888.00 2017-12-31 08:28:05.410 365 16454.92 311.77 50933.13 88888.00 2017-12-31 08:28:05.910 365 16454.91 311.73 50933.07 88888.00 2017-12-31 08:28:06.410 365 16454.97 311.69 50933.07 88888.00 2017-12-31 08:28:06.910 365 16455.00 311.72 50933.16 88888.00 2017-12-31 08:28:07.410 365 16455.03 311.72 50933.11 88888.00 2017-12-31 08:28:07.910 365 16455.03 311.68 50933.06 88888.00 2017-12-31 08:28:08.410 365 16455.05 311.59 50933.08 88888.00 2017-12-31 08:28:08.910 365 16455.09 311.51 50933.07 88888.00 2017-12-31 08:28:09.410 365 16455.08 311.48 50932.98 88888.00 2017-12-31 08:28:09.910 365 16455.12 311.48 50932.99 88888.00 2017-12-31 08:28:10.410 365 16455.11 311.45 50932.99 88888.00 2017-12-31 08:28:10.910 365 16455.12 311.56 50932.99 88888.00 2017-12-31 08:28:11.410 365 16455.13 311.50 50933.02 88888.00 2017-12-31 08:28:11.910 365 16455.05 311.43 50933.02 88888.00 2017-12-31 08:28:12.410 365 16455.04 311.40 50932.95 88888.00 2017-12-31 08:28:12.910 365 16455.08 311.38 50933.01 88888.00 2017-12-31 08:28:13.410 365 16455.13 311.33 50933.05 88888.00 2017-12-31 08:28:13.910 365 16455.12 311.26 50933.02 88888.00 2017-12-31 08:28:14.410 365 16455.10 311.22 50933.04 88888.00 2017-12-31 08:28:14.910 365 16455.09 311.20 50933.07 88888.00 2017-12-31 08:28:15.410 365 16455.08 311.21 50933.07 88888.00 2017-12-31 08:28:15.910 365 16455.08 311.16 50933.04 88888.00 2017-12-31 08:28:16.410 365 16455.06 311.16 50932.99 88888.00 2017-12-31 08:28:16.910 365 16455.02 311.21 50932.98 88888.00 2017-12-31 08:28:17.410 365 16455.02 311.19 50933.05 88888.00 2017-12-31 08:28:17.910 365 16455.05 311.16 50933.06 88888.00 2017-12-31 08:28:18.410 365 16455.04 311.23 50932.99 88888.00 2017-12-31 08:28:18.910 365 16455.02 311.26 50932.97 88888.00 2017-12-31 08:28:19.410 365 16454.97 311.28 50932.96 88888.00 2017-12-31 08:28:19.910 365 16454.95 311.28 50933.04 88888.00 2017-12-31 08:28:20.410 365 16454.93 311.24 50933.08 88888.00 2017-12-31 08:28:20.910 365 16454.88 311.28 50933.01 88888.00 2017-12-31 08:28:21.410 365 16454.82 311.35 50932.98 88888.00 2017-12-31 08:28:21.910 365 16454.78 311.38 50933.02 88888.00 2017-12-31 08:28:22.410 365 16454.76 311.39 50933.02 88888.00 2017-12-31 08:28:22.910 365 16454.76 311.35 50932.98 88888.00 2017-12-31 08:28:23.410 365 16454.73 311.43 50933.00 88888.00 2017-12-31 08:28:23.910 365 16454.67 311.45 50932.99 88888.00 2017-12-31 08:28:24.410 365 16454.66 311.50 50933.00 88888.00 2017-12-31 08:28:24.910 365 16454.66 311.52 50933.05 88888.00 2017-12-31 08:28:25.410 365 16454.64 311.47 50933.09 88888.00 2017-12-31 08:28:25.910 365 16454.60 311.46 50933.14 88888.00 2017-12-31 08:28:26.410 365 16454.56 311.50 50933.14 88888.00 2017-12-31 08:28:26.910 365 16454.58 311.52 50933.09 88888.00 2017-12-31 08:28:27.410 365 16454.57 311.58 50933.10 88888.00 2017-12-31 08:28:27.910 365 16454.57 311.61 50933.09 88888.00 2017-12-31 08:28:28.410 365 16454.56 311.64 50933.07 88888.00 2017-12-31 08:28:28.910 365 16454.57 311.64 50933.06 88888.00 2017-12-31 08:28:29.410 365 16454.61 311.74 50933.10 88888.00 2017-12-31 08:28:29.910 365 16454.58 311.81 50933.14 88888.00 2017-12-31 08:28:30.410 365 16454.55 311.83 50933.13 88888.00 2017-12-31 08:28:30.910 365 16454.51 311.83 50933.16 88888.00 2017-12-31 08:28:31.410 365 16454.53 311.84 50933.17 88888.00 2017-12-31 08:28:31.910 365 16454.58 311.86 50933.19 88888.00 2017-12-31 08:28:32.411 365 16454.55 311.81 50933.17 88888.00 2017-12-31 08:28:32.911 365 16454.53 311.82 50933.18 88888.00 2017-12-31 08:28:33.411 365 16454.53 311.85 50933.18 88888.00 2017-12-31 08:28:33.911 365 16454.56 311.81 50933.16 88888.00 2017-12-31 08:28:34.411 365 16454.58 311.85 50933.16 88888.00 2017-12-31 08:28:34.911 365 16454.59 311.93 50933.18 88888.00 2017-12-31 08:28:35.411 365 16454.53 311.94 50933.16 88888.00 2017-12-31 08:28:35.911 365 16454.53 311.95 50933.23 88888.00 2017-12-31 08:28:36.411 365 16454.50 311.93 50933.19 88888.00 2017-12-31 08:28:36.911 365 16454.56 311.93 50933.13 88888.00 2017-12-31 08:28:37.411 365 16454.59 311.93 50933.13 88888.00 2017-12-31 08:28:37.911 365 16454.57 311.90 50933.14 88888.00 2017-12-31 08:28:38.411 365 16454.60 311.87 50933.17 88888.00 2017-12-31 08:28:38.911 365 16454.64 311.86 50933.19 88888.00 2017-12-31 08:28:39.411 365 16454.70 311.95 50933.20 88888.00 2017-12-31 08:28:39.911 365 16454.71 311.93 50933.23 88888.00 2017-12-31 08:28:40.411 365 16454.71 311.89 50933.23 88888.00 2017-12-31 08:28:40.911 365 16454.75 311.90 50933.19 88888.00 2017-12-31 08:28:41.411 365 16454.76 311.92 50933.20 88888.00 2017-12-31 08:28:41.911 365 16454.77 311.85 50933.17 88888.00 2017-12-31 08:28:42.411 365 16454.80 311.91 50933.16 88888.00 2017-12-31 08:28:42.911 365 16454.88 311.90 50933.16 88888.00 2017-12-31 08:28:43.411 365 16454.89 311.85 50933.19 88888.00 2017-12-31 08:28:43.911 365 16454.93 311.87 50933.23 88888.00 2017-12-31 08:28:44.411 365 16454.96 311.87 50933.22 88888.00 2017-12-31 08:28:44.911 365 16455.01 311.89 50933.20 88888.00 2017-12-31 08:28:45.411 365 16455.02 311.85 50933.14 88888.00 2017-12-31 08:28:45.911 365 16455.03 311.84 50933.13 88888.00 2017-12-31 08:28:46.411 365 16455.10 311.82 50933.11 88888.00 2017-12-31 08:28:46.911 365 16455.09 311.81 50933.14 88888.00 2017-12-31 08:28:47.411 365 16455.08 311.78 50933.13 88888.00 2017-12-31 08:28:47.911 365 16455.08 311.74 50933.06 88888.00 2017-12-31 08:28:48.411 365 16455.14 311.69 50933.01 88888.00 2017-12-31 08:28:48.911 365 16455.15 311.65 50933.00 88888.00 2017-12-31 08:28:49.411 365 16455.12 311.63 50933.00 88888.00 2017-12-31 08:28:49.911 365 16455.11 311.65 50933.06 88888.00 2017-12-31 08:28:50.411 365 16455.10 311.66 50933.08 88888.00 2017-12-31 08:28:50.911 365 16455.15 311.67 50933.04 88888.00 2017-12-31 08:28:51.411 365 16455.21 311.64 50932.95 88888.00 2017-12-31 08:28:51.911 365 16455.18 311.59 50932.96 88888.00 2017-12-31 08:28:52.411 365 16455.19 311.61 50932.99 88888.00 2017-12-31 08:28:52.911 365 16455.19 311.61 50932.99 88888.00 2017-12-31 08:28:53.411 365 16455.24 311.63 50933.00 88888.00 2017-12-31 08:28:53.911 365 16455.27 311.59 50933.00 88888.00 2017-12-31 08:28:54.411 365 16455.24 311.54 50932.96 88888.00 2017-12-31 08:28:54.911 365 16455.24 311.49 50932.99 88888.00 2017-12-31 08:28:55.411 365 16455.26 311.49 50933.01 88888.00 2017-12-31 08:28:55.911 365 16455.23 311.51 50933.00 88888.00 2017-12-31 08:28:56.411 365 16455.26 311.48 50932.98 88888.00 2017-12-31 08:28:56.911 365 16455.23 311.42 50932.97 88888.00 2017-12-31 08:28:57.411 365 16455.26 311.38 50932.99 88888.00 2017-12-31 08:28:57.911 365 16455.23 311.41 50932.97 88888.00 2017-12-31 08:28:58.411 365 16455.26 311.43 50932.98 88888.00 2017-12-31 08:28:58.911 365 16455.21 311.43 50933.00 88888.00 2017-12-31 08:28:59.411 365 16455.20 311.41 50933.00 88888.00 2017-12-31 08:28:59.911 365 16455.22 311.41 50932.98 88888.00 2017-12-31 08:29:00.411 365 16455.24 311.40 50932.98 88888.00 2017-12-31 08:29:00.911 365 16455.20 311.35 50933.01 88888.00 2017-12-31 08:29:01.411 365 16455.17 311.39 50933.06 88888.00 2017-12-31 08:29:01.911 365 16455.17 311.42 50933.04 88888.00 2017-12-31 08:29:02.412 365 16455.17 311.41 50933.01 88888.00 2017-12-31 08:29:02.912 365 16455.20 311.50 50933.00 88888.00 2017-12-31 08:29:03.412 365 16455.21 311.56 50932.98 88888.00 2017-12-31 08:29:03.912 365 16455.19 311.55 50933.00 88888.00 2017-12-31 08:29:04.412 365 16455.15 311.55 50933.01 88888.00 2017-12-31 08:29:04.912 365 16455.11 311.60 50933.01 88888.00 2017-12-31 08:29:05.412 365 16455.08 311.61 50933.02 88888.00 2017-12-31 08:29:05.912 365 16455.09 311.64 50933.08 88888.00 2017-12-31 08:29:06.412 365 16455.08 311.61 50933.02 88888.00 2017-12-31 08:29:06.912 365 16455.08 311.65 50933.04 88888.00 2017-12-31 08:29:07.412 365 16455.08 311.66 50933.09 88888.00 2017-12-31 08:29:07.912 365 16455.05 311.66 50933.08 88888.00 2017-12-31 08:29:08.412 365 16455.01 311.66 50933.05 88888.00 2017-12-31 08:29:08.912 365 16455.03 311.72 50932.99 88888.00 2017-12-31 08:29:09.412 365 16455.03 311.73 50933.01 88888.00 2017-12-31 08:29:09.912 365 16455.05 311.69 50932.99 88888.00 2017-12-31 08:29:10.412 365 16455.04 311.72 50932.98 88888.00 2017-12-31 08:29:10.912 365 16455.04 311.76 50933.07 88888.00 2017-12-31 08:29:11.412 365 16455.06 311.76 50933.06 88888.00 2017-12-31 08:29:11.912 365 16455.11 311.78 50933.01 88888.00 2017-12-31 08:29:12.412 365 16455.11 311.86 50933.01 88888.00 2017-12-31 08:29:12.912 365 16455.13 311.91 50933.05 88888.00 2017-12-31 08:29:13.412 365 16455.10 311.87 50933.10 88888.00 2017-12-31 08:29:13.912 365 16455.10 311.89 50933.15 88888.00 2017-12-31 08:29:14.412 365 16455.10 311.90 50933.15 88888.00 2017-12-31 08:29:14.912 365 16455.14 311.94 50933.13 88888.00 2017-12-31 08:29:15.412 365 16455.19 312.00 50933.06 88888.00 2017-12-31 08:29:16.412 365 16455.26 311.91 50933.08 88888.00 2017-12-31 08:29:16.912 365 16455.29 311.91 50933.11 88888.00 2017-12-31 08:29:17.412 365 16455.30 311.93 50933.17 88888.00 2017-12-31 08:29:17.912 365 16455.29 312.00 50933.19 88888.00 2017-12-31 08:29:18.412 365 16455.27 312.00 50933.17 88888.00 2017-12-31 08:29:18.912 365 16455.28 312.02 50933.14 88888.00 2017-12-31 08:29:19.412 365 16455.33 312.04 50933.13 88888.00 2017-12-31 08:29:19.912 365 16455.33 311.96 50933.14 88888.00 2017-12-31 08:29:20.412 365 16455.36 311.95 50933.09 88888.00 2017-12-31 08:29:20.912 365 16455.39 311.93 50933.05 88888.00 2017-12-31 08:29:21.412 365 16455.44 311.87 50933.09 88888.00 2017-12-31 08:29:21.912 365 16455.46 311.82 50933.14 88888.00 2017-12-31 08:29:22.412 365 16455.53 311.82 50933.13 88888.00 2017-12-31 08:29:22.912 365 16455.56 311.83 50933.10 88888.00 2017-12-31 08:29:23.412 365 16455.57 311.84 50933.10 88888.00 2017-12-31 08:29:23.912 365 16455.62 311.82 50933.16 88888.00 2017-12-31 08:29:24.412 365 16455.62 311.83 50933.16 88888.00 2017-12-31 08:29:24.912 365 16455.65 311.82 50933.15 88888.00 2017-12-31 08:29:25.412 365 16455.67 311.81 50933.13 88888.00 2017-12-31 08:29:25.912 365 16455.64 311.75 50933.07 88888.00 2017-12-31 08:29:26.412 365 16455.63 311.64 50933.08 88888.00 2017-12-31 08:29:26.912 365 16455.62 311.58 50933.07 88888.00 2017-12-31 08:29:27.412 365 16455.66 311.61 50933.08 88888.00 2017-12-31 08:29:27.912 365 16455.71 311.60 50933.05 88888.00 2017-12-31 08:29:28.412 365 16455.74 311.63 50933.04 88888.00 2017-12-31 08:29:28.912 365 16455.73 311.59 50933.04 88888.00 2017-12-31 08:29:29.412 365 16455.77 311.58 50933.01 88888.00 2017-12-31 08:29:29.912 365 16455.74 311.59 50933.02 88888.00 2017-12-31 08:29:30.412 365 16455.77 311.55 50933.05 88888.00 2017-12-31 08:29:30.912 365 16455.77 311.55 50933.04 88888.00 2017-12-31 08:29:31.413 365 16455.76 311.52 50933.04 88888.00 2017-12-31 08:29:31.913 365 16455.76 311.54 50932.97 88888.00 2017-12-31 08:29:32.413 365 16455.77 311.45 50932.98 88888.00 2017-12-31 08:29:32.913 365 16455.84 311.47 50932.96 88888.00 2017-12-31 08:29:33.413 365 16455.82 311.50 50933.00 88888.00 2017-12-31 08:29:33.913 365 16455.77 311.48 50933.02 88888.00 2017-12-31 08:29:34.413 365 16455.79 311.47 50933.04 88888.00 2017-12-31 08:29:34.913 365 16455.84 311.46 50933.06 88888.00 2017-12-31 08:29:35.413 365 16455.80 311.43 50933.06 88888.00 2017-12-31 08:29:35.913 365 16455.80 311.43 50933.07 88888.00 2017-12-31 08:29:36.413 365 16455.76 311.42 50933.06 88888.00 2017-12-31 08:29:36.913 365 16455.73 311.45 50932.98 88888.00 2017-12-31 08:29:37.413 365 16455.71 311.47 50932.97 88888.00 2017-12-31 08:29:37.913 365 16455.68 311.38 50932.97 88888.00 2017-12-31 08:29:38.413 365 16455.70 311.32 50932.99 88888.00 2017-12-31 08:29:38.913 365 16455.68 311.31 50933.08 88888.00 2017-12-31 08:29:39.413 365 16455.71 311.31 50933.02 88888.00 2017-12-31 08:29:39.913 365 16455.72 311.31 50933.05 88888.00 2017-12-31 08:29:40.413 365 16455.72 311.34 50932.98 88888.00 2017-12-31 08:29:40.913 365 16455.74 311.32 50932.87 88888.00 2017-12-31 08:29:41.413 365 16455.66 311.33 50932.92 88888.00 2017-12-31 08:29:41.913 365 16455.67 311.34 50932.96 88888.00 2017-12-31 08:29:42.413 365 16455.68 311.32 50932.96 88888.00 2017-12-31 08:29:42.913 365 16455.67 311.34 50932.98 88888.00 2017-12-31 08:29:43.413 365 16455.59 311.31 50932.95 88888.00 2017-12-31 08:29:43.913 365 16455.63 311.28 50932.95 88888.00 2017-12-31 08:29:44.413 365 16455.65 311.30 50932.98 88888.00 2017-12-31 08:29:44.913 365 16455.67 311.30 50932.98 88888.00 2017-12-31 08:29:45.413 365 16455.63 311.31 50932.98 88888.00 2017-12-31 08:29:45.913 365 16455.57 311.33 50932.98 88888.00 2017-12-31 08:29:46.413 365 16455.56 311.30 50933.00 88888.00 2017-12-31 08:29:46.913 365 16455.56 311.38 50933.05 88888.00 2017-12-31 08:29:47.413 365 16455.62 311.39 50933.07 88888.00 2017-12-31 08:29:47.913 365 16455.61 311.38 50932.99 88888.00 2017-12-31 08:29:48.413 365 16455.49 311.37 50932.91 88888.00 2017-12-31 08:29:48.913 365 16455.48 311.32 50932.95 88888.00 2017-12-31 08:29:49.413 365 16455.54 311.31 50932.96 88888.00 2017-12-31 08:29:49.913 365 16455.61 311.30 50932.87 88888.00 2017-12-31 08:29:50.413 365 16455.59 311.34 50932.87 88888.00 2017-12-31 08:29:50.913 365 16455.59 311.31 50932.87 88888.00 2017-12-31 08:29:51.413 365 16455.57 311.28 50932.88 88888.00 2017-12-31 08:29:51.913 365 16455.57 311.32 50932.88 88888.00 2017-12-31 08:29:52.413 365 16455.57 311.29 50932.95 88888.00 2017-12-31 08:29:52.913 365 16455.57 311.38 50932.95 88888.00 2017-12-31 08:29:53.413 365 16455.55 311.34 50932.93 88888.00 2017-12-31 08:29:53.913 365 16455.54 311.34 50932.90 88888.00 2017-12-31 08:29:54.413 365 16455.53 311.37 50932.90 88888.00 2017-12-31 08:29:54.913 365 16455.55 311.39 50932.93 88888.00 2017-12-31 08:29:55.413 365 16455.52 311.41 50932.91 88888.00 2017-12-31 08:29:55.913 365 16455.57 311.34 50932.92 88888.00 2017-12-31 08:29:56.413 365 16455.56 311.32 50932.92 88888.00 2017-12-31 08:29:56.913 365 16455.53 311.37 50932.91 88888.00 2017-12-31 08:29:57.413 365 16455.53 311.38 50932.99 88888.00 2017-12-31 08:29:57.913 365 16455.50 311.39 50933.06 88888.00 2017-12-31 08:29:58.404 365 16455.49 311.32 50932.99 88888.00 2017-12-31 08:29:58.904 365 16455.54 311.33 50932.98 88888.00 2017-12-31 08:29:59.404 365 16455.56 311.33 50932.95 88888.00 2017-12-31 08:29:59.904 365 16455.55 311.32 50932.98 88888.00 2017-12-31 08:30:00.404 365 16455.55 311.37 50933.01 88888.00 2017-12-31 08:30:00.904 365 16455.55 311.39 50933.09 88888.00 2017-12-31 08:30:01.404 365 16455.56 311.39 50933.13 88888.00 2017-12-31 08:30:01.904 365 16455.54 311.40 50933.07 88888.00 2017-12-31 08:30:02.404 365 16455.49 311.45 50933.05 88888.00 2017-12-31 08:30:02.904 365 16455.53 311.49 50932.99 88888.00 2017-12-31 08:30:03.404 365 16455.58 311.48 50932.98 88888.00 2017-12-31 08:30:03.904 365 16455.58 311.48 50933.04 88888.00 2017-12-31 08:30:04.404 365 16455.56 311.43 50933.06 88888.00 2017-12-31 08:30:04.904 365 16455.57 311.46 50933.06 88888.00 2017-12-31 08:30:05.404 365 16455.55 311.49 50933.02 88888.00 2017-12-31 08:30:05.904 365 16455.56 311.47 50933.06 88888.00 2017-12-31 08:30:06.404 365 16455.59 311.49 50933.02 88888.00 2017-12-31 08:30:06.904 365 16455.56 311.52 50933.01 88888.00 2017-12-31 08:30:07.404 365 16455.56 311.55 50933.10 88888.00 2017-12-31 08:30:07.904 365 16455.55 311.51 50933.08 88888.00 2017-12-31 08:30:08.404 365 16455.52 311.49 50933.07 88888.00 2017-12-31 08:30:08.904 365 16455.54 311.47 50933.02 88888.00 2017-12-31 08:30:09.404 365 16455.58 311.46 50933.13 88888.00 2017-12-31 08:30:09.904 365 16455.54 311.47 50933.13 88888.00 2017-12-31 08:30:10.404 365 16455.52 311.46 50933.14 88888.00 2017-12-31 08:30:10.904 365 16455.48 311.48 50933.11 88888.00 2017-12-31 08:30:11.404 365 16455.47 311.45 50933.10 88888.00 2017-12-31 08:30:11.904 365 16455.48 311.49 50933.16 88888.00 2017-12-31 08:30:12.404 365 16455.50 311.51 50933.17 88888.00 2017-12-31 08:30:12.904 365 16455.50 311.52 50933.19 88888.00 2017-12-31 08:30:13.404 365 16455.49 311.51 50933.15 88888.00 2017-12-31 08:30:13.904 365 16455.53 311.50 50933.10 88888.00 2017-12-31 08:30:14.404 365 16455.50 311.46 50933.13 88888.00 2017-12-31 08:30:14.904 365 16455.49 311.48 50933.10 88888.00 2017-12-31 08:30:15.404 365 16455.48 311.49 50933.13 88888.00 2017-12-31 08:30:15.904 365 16455.49 311.50 50933.17 88888.00 2017-12-31 08:30:16.404 365 16455.48 311.54 50933.16 88888.00 2017-12-31 08:30:16.904 365 16455.45 311.50 50933.16 88888.00 2017-12-31 08:30:17.404 365 16455.46 311.46 50933.17 88888.00 2017-12-31 08:30:17.904 365 16455.46 311.46 50933.18 88888.00 2017-12-31 08:30:18.404 365 16455.52 311.49 50933.14 88888.00 2017-12-31 08:30:18.904 365 16455.54 311.42 50933.18 88888.00 2017-12-31 08:30:19.404 365 16455.54 311.39 50933.18 88888.00 2017-12-31 08:30:19.904 365 16455.49 311.43 50933.17 88888.00 2017-12-31 08:30:20.404 365 16455.50 311.41 50933.17 88888.00 2017-12-31 08:30:20.904 365 16455.55 311.39 50933.09 88888.00 2017-12-31 08:30:21.404 365 16455.54 311.37 50933.11 88888.00 2017-12-31 08:30:21.904 365 16455.53 311.39 50933.11 88888.00 2017-12-31 08:30:22.404 365 16455.58 311.42 50933.13 88888.00 2017-12-31 08:30:22.904 365 16455.64 311.45 50933.05 88888.00 2017-12-31 08:30:23.404 365 16455.65 311.42 50933.00 88888.00 2017-12-31 08:30:23.904 365 16455.63 311.38 50933.02 88888.00 2017-12-31 08:30:24.404 365 16455.62 311.39 50933.08 88888.00 2017-12-31 08:30:24.904 365 16455.63 311.40 50933.07 88888.00 2017-12-31 08:30:25.404 365 16455.63 311.39 50933.07 88888.00 2017-12-31 08:30:25.904 365 16455.62 311.34 50933.04 88888.00 2017-12-31 08:30:26.404 365 16455.64 311.34 50933.01 88888.00 2017-12-31 08:30:26.904 365 16455.63 311.37 50932.96 88888.00 2017-12-31 08:30:27.404 365 16455.70 311.37 50932.99 88888.00 2017-12-31 08:30:27.904 365 16455.71 311.35 50933.00 88888.00 2017-12-31 08:30:28.405 365 16455.67 311.29 50933.04 88888.00 2017-12-31 08:30:28.905 365 16455.64 311.29 50932.99 88888.00 2017-12-31 08:30:29.405 365 16455.66 311.31 50932.93 88888.00 2017-12-31 08:30:29.905 365 16455.65 311.29 50932.97 88888.00 2017-12-31 08:30:30.405 365 16455.71 311.30 50932.98 88888.00 2017-12-31 08:30:30.905 365 16455.70 311.26 50933.00 88888.00 2017-12-31 08:30:31.405 365 16455.67 311.29 50932.96 88888.00 2017-12-31 08:30:31.905 365 16455.65 311.34 50932.93 88888.00 2017-12-31 08:30:32.405 365 16455.66 311.35 50932.99 88888.00 2017-12-31 08:30:32.905 365 16455.62 311.30 50932.99 88888.00 2017-12-31 08:30:33.405 365 16455.63 311.34 50932.91 88888.00 2017-12-31 08:30:33.905 365 16455.67 311.32 50932.88 88888.00 2017-12-31 08:30:34.405 365 16455.66 311.34 50932.87 88888.00 2017-12-31 08:30:34.905 365 16455.64 311.31 50932.86 88888.00 2017-12-31 08:30:35.405 365 16455.65 311.30 50932.82 88888.00 2017-12-31 08:30:35.905 365 16455.67 311.33 50932.82 88888.00 2017-12-31 08:30:36.405 365 16455.64 311.34 50932.93 88888.00 2017-12-31 08:30:36.905 365 16455.65 311.32 50933.00 88888.00 2017-12-31 08:30:37.405 365 16455.66 311.35 50932.96 88888.00 2017-12-31 08:30:37.905 365 16455.63 311.38 50932.98 88888.00 2017-12-31 08:30:38.405 365 16455.63 311.38 50933.02 88888.00 2017-12-31 08:30:38.905 365 16455.59 311.42 50933.08 88888.00 2017-12-31 08:30:39.405 365 16455.59 311.48 50933.10 88888.00 2017-12-31 08:30:39.905 365 16455.58 311.46 50933.16 88888.00 2017-12-31 08:30:40.405 365 16455.56 311.46 50933.14 88888.00 2017-12-31 08:30:40.905 365 16455.55 311.48 50933.16 88888.00 2017-12-31 08:30:41.405 365 16455.55 311.51 50933.14 88888.00 2017-12-31 08:30:41.905 365 16455.53 311.60 50933.14 88888.00 2017-12-31 08:30:42.405 365 16455.52 311.65 50933.10 88888.00 2017-12-31 08:30:42.905 365 16455.49 311.65 50933.08 88888.00 2017-12-31 08:30:43.405 365 16455.49 311.68 50933.11 88888.00 2017-12-31 08:30:43.905 365 16455.48 311.72 50933.13 88888.00 2017-12-31 08:30:44.405 365 16455.50 311.66 50933.07 88888.00 2017-12-31 08:30:44.905 365 16455.49 311.64 50933.06 88888.00 2017-12-31 08:30:45.405 365 16455.46 311.70 50933.15 88888.00 2017-12-31 08:30:45.905 365 16455.44 311.73 50933.16 88888.00 2017-12-31 08:30:46.405 365 16455.44 311.77 50933.15 88888.00 2017-12-31 08:30:46.905 365 16455.42 311.75 50933.16 88888.00 2017-12-31 08:30:47.405 365 16455.42 311.73 50933.15 88888.00 2017-12-31 08:30:47.905 365 16455.46 311.83 50933.17 88888.00 2017-12-31 08:30:48.405 365 16455.48 311.83 50933.14 88888.00 2017-12-31 08:30:48.905 365 16455.53 311.75 50933.16 88888.00 2017-12-31 08:30:49.405 365 16455.49 311.76 50933.17 88888.00 2017-12-31 08:30:49.905 365 16455.46 311.86 50933.15 88888.00 2017-12-31 08:30:50.405 365 16455.42 311.90 50933.20 88888.00 2017-12-31 08:30:50.905 365 16455.50 311.89 50933.18 88888.00 2017-12-31 08:30:51.405 365 16455.54 311.85 50933.15 88888.00 2017-12-31 08:30:51.905 365 16455.57 311.89 50933.18 88888.00 2017-12-31 08:30:52.405 365 16455.57 311.86 50933.15 88888.00 2017-12-31 08:30:52.905 365 16455.54 311.85 50933.15 88888.00 2017-12-31 08:30:53.405 365 16455.58 311.78 50933.22 88888.00 2017-12-31 08:30:53.905 365 16455.64 311.76 50933.17 88888.00 2017-12-31 08:30:54.405 365 16455.68 311.76 50933.14 88888.00 2017-12-31 08:30:54.905 365 16455.67 311.75 50933.17 88888.00 2017-12-31 08:30:55.405 365 16455.72 311.75 50933.16 88888.00 2017-12-31 08:30:55.905 365 16455.75 311.75 50933.09 88888.00 2017-12-31 08:30:56.405 365 16455.74 311.74 50933.14 88888.00 2017-12-31 08:30:56.905 365 16455.70 311.73 50933.16 88888.00 2017-12-31 08:30:57.405 365 16455.73 311.68 50933.11 88888.00 2017-12-31 08:30:57.905 365 16455.80 311.69 50933.14 88888.00 2017-12-31 08:30:58.406 365 16455.81 311.64 50933.10 88888.00 2017-12-31 08:30:58.906 365 16455.82 311.61 50933.09 88888.00 2017-12-31 08:30:59.406 365 16455.85 311.59 50933.13 88888.00 2017-12-31 08:30:59.906 365 16455.88 311.58 50933.13 88888.00 2017-12-31 08:31:00.406 365 16455.85 311.56 50933.09 88888.00 2017-12-31 08:31:00.906 365 16455.91 311.57 50933.13 88888.00 2017-12-31 08:31:01.406 365 16455.93 311.59 50933.09 88888.00 2017-12-31 08:31:01.906 365 16455.93 311.61 50933.10 88888.00 2017-12-31 08:31:02.406 365 16456.01 311.65 50933.09 88888.00 2017-12-31 08:31:02.906 365 16456.06 311.64 50933.08 88888.00 2017-12-31 08:31:03.406 365 16456.05 311.59 50933.08 88888.00 2017-12-31 08:31:03.906 365 16456.01 311.51 50933.00 88888.00 2017-12-31 08:31:04.406 365 16455.99 311.49 50932.93 88888.00 2017-12-31 08:31:04.906 365 16455.98 311.51 50932.95 88888.00 2017-12-31 08:31:05.406 365 16456.01 311.51 50932.98 88888.00 2017-12-31 08:31:05.906 365 16456.02 311.46 50932.99 88888.00 2017-12-31 08:31:06.406 365 16456.03 311.41 50932.99 88888.00 2017-12-31 08:31:06.906 365 16456.05 311.37 50932.99 88888.00 2017-12-31 08:31:07.406 365 16456.02 311.33 50933.00 88888.00 2017-12-31 08:31:07.906 365 16455.99 311.37 50932.99 88888.00 2017-12-31 08:31:08.406 365 16456.00 311.38 50933.05 88888.00 2017-12-31 08:31:08.906 365 16456.00 311.32 50933.08 88888.00 2017-12-31 08:31:09.406 365 16456.03 311.30 50933.07 88888.00 2017-12-31 08:31:09.906 365 16456.05 311.25 50933.05 88888.00 2017-12-31 08:31:10.406 365 16456.06 311.17 50932.96 88888.00 2017-12-31 08:31:10.906 365 16456.05 311.20 50932.93 88888.00 2017-12-31 08:31:11.406 365 16456.00 311.22 50932.95 88888.00 2017-12-31 08:31:11.906 365 16455.98 311.22 50932.90 88888.00 2017-12-31 08:31:12.406 365 16455.96 311.16 50932.88 88888.00 2017-12-31 08:31:12.906 365 16455.92 311.17 50932.98 88888.00 2017-12-31 08:31:13.406 365 16455.91 311.21 50933.01 88888.00 2017-12-31 08:31:13.906 365 16455.89 311.13 50932.98 88888.00 2017-12-31 08:31:14.406 365 16455.85 311.14 50932.96 88888.00 2017-12-31 08:31:14.906 365 16455.89 311.21 50932.99 88888.00 2017-12-31 08:31:15.406 365 16455.94 311.26 50932.98 88888.00 2017-12-31 08:31:15.906 365 16455.92 311.22 50932.98 88888.00 2017-12-31 08:31:16.406 365 16455.90 311.21 50932.96 88888.00 2017-12-31 08:31:17.906 365 16455.86 311.24 50932.99 88888.00 2017-12-31 08:31:17.406 365 16455.86 311.24 50933.00 88888.00 2017-12-31 08:31:17.906 365 16455.86 311.23 50932.98 88888.00 2017-12-31 08:31:18.406 365 16455.88 311.20 50932.96 88888.00 2017-12-31 08:31:18.906 365 16455.84 311.23 50932.98 88888.00 2017-12-31 08:31:19.406 365 16455.84 311.21 50933.01 88888.00 2017-12-31 08:31:19.906 365 16455.85 311.15 50932.99 88888.00 2017-12-31 08:31:20.406 365 16455.85 311.14 50932.97 88888.00 2017-12-31 08:31:20.906 365 16455.81 311.15 50932.98 88888.00 2017-12-31 08:31:21.406 365 16455.82 311.23 50933.08 88888.00 2017-12-31 08:31:21.906 365 16455.82 311.31 50933.13 88888.00 2017-12-31 08:31:22.406 365 16455.76 311.31 50933.13 88888.00 2017-12-31 08:31:22.906 365 16455.75 311.33 50933.05 88888.00 2017-12-31 08:31:23.406 365 16455.70 311.33 50933.05 88888.00 2017-12-31 08:31:23.906 365 16455.68 311.34 50933.10 88888.00 2017-12-31 08:31:24.406 365 16455.70 311.32 50933.11 88888.00 2017-12-31 08:31:24.906 365 16455.66 311.34 50933.10 88888.00 2017-12-31 08:31:25.406 365 16455.64 311.46 50933.14 88888.00 2017-12-31 08:31:25.906 365 16455.67 311.51 50933.13 88888.00 2017-12-31 08:31:26.406 365 16455.66 311.52 50933.15 88888.00 2017-12-31 08:31:26.906 365 16455.62 311.47 50933.18 88888.00 2017-12-31 08:31:27.407 365 16455.66 311.48 50933.14 88888.00 2017-12-31 08:31:27.907 365 16455.65 311.49 50933.14 88888.00 2017-12-31 08:31:28.407 365 16455.61 311.51 50933.14 88888.00 2017-12-31 08:31:28.907 365 16455.63 311.51 50933.10 88888.00 2017-12-31 08:31:29.407 365 16455.65 311.56 50933.11 88888.00 2017-12-31 08:31:29.907 365 16455.62 311.60 50933.11 88888.00 2017-12-31 08:31:30.407 365 16455.61 311.61 50933.11 88888.00 2017-12-31 08:31:30.907 365 16455.62 311.56 50933.05 88888.00 2017-12-31 08:31:31.407 365 16455.64 311.48 50933.04 88888.00 2017-12-31 08:31:31.907 365 16455.70 311.50 50933.06 88888.00 2017-12-31 08:31:32.407 365 16455.71 311.56 50933.01 88888.00 2017-12-31 08:31:32.907 365 16455.71 311.59 50933.06 88888.00 2017-12-31 08:31:33.407 365 16455.74 311.56 50933.14 88888.00 2017-12-31 08:31:33.907 365 16455.73 311.57 50933.18 88888.00 2017-12-31 08:31:34.407 365 16455.74 311.59 50933.10 88888.00 2017-12-31 08:31:34.907 365 16455.74 311.60 50933.11 88888.00 2017-12-31 08:31:35.407 365 16455.76 311.58 50933.08 88888.00 2017-12-31 08:31:35.907 365 16455.81 311.57 50933.08 88888.00 2017-12-31 08:31:36.407 365 16455.84 311.60 50933.13 88888.00 2017-12-31 08:31:36.907 365 16455.84 311.61 50933.16 88888.00 2017-12-31 08:31:37.407 365 16455.82 311.56 50933.13 88888.00 2017-12-31 08:31:37.907 365 16455.82 311.58 50933.09 88888.00 2017-12-31 08:31:38.407 365 16455.83 311.56 50933.11 88888.00 2017-12-31 08:31:38.907 365 16455.86 311.57 50933.14 88888.00 2017-12-31 08:31:39.407 365 16455.92 311.48 50933.02 88888.00 2017-12-31 08:31:39.907 365 16455.91 311.46 50933.04 88888.00 2017-12-31 08:31:40.407 365 16455.89 311.45 50933.06 88888.00 2017-12-31 08:31:40.907 365 16455.91 311.38 50933.04 88888.00 2017-12-31 08:31:41.407 365 16455.91 311.34 50933.02 88888.00 2017-12-31 08:31:41.907 365 16455.86 311.37 50933.04 88888.00 2017-12-31 08:31:42.407 365 16455.90 311.42 50933.01 88888.00 2017-12-31 08:31:42.907 365 16455.90 311.38 50932.97 88888.00 2017-12-31 08:31:43.407 365 16455.92 311.33 50933.01 88888.00 2017-12-31 08:31:43.907 365 16455.91 311.31 50933.07 88888.00 2017-12-31 08:31:44.407 365 16455.88 311.33 50933.07 88888.00 2017-12-31 08:31:44.907 365 16455.85 311.33 50933.08 88888.00 2017-12-31 08:31:45.407 365 16455.88 311.31 50933.11 88888.00 2017-12-31 08:31:45.907 365 16455.89 311.32 50933.07 88888.00 2017-12-31 08:31:46.407 365 16455.91 311.26 50933.01 88888.00 2017-12-31 08:31:46.907 365 16455.92 311.21 50933.01 88888.00 2017-12-31 08:31:47.407 365 16455.91 311.20 50932.98 88888.00 2017-12-31 08:31:47.907 365 16455.90 311.21 50932.91 88888.00 2017-12-31 08:31:48.407 365 16455.89 311.17 50932.96 88888.00 2017-12-31 08:31:48.907 365 16455.88 311.21 50932.89 88888.00 2017-12-31 08:31:49.407 365 16455.89 311.17 50932.82 88888.00 2017-12-31 08:31:49.907 365 16455.89 311.08 50932.87 88888.00 2017-12-31 08:31:50.407 365 16455.84 311.09 50932.87 88888.00 2017-12-31 08:31:50.907 365 16455.81 311.09 50932.90 88888.00 2017-12-31 08:31:51.407 365 16455.79 311.15 50932.89 88888.00 2017-12-31 08:31:51.907 365 16455.75 311.14 50932.91 88888.00 2017-12-31 08:31:52.407 365 16455.74 311.07 50932.98 88888.00 2017-12-31 08:31:52.907 365 16455.72 311.16 50932.96 88888.00 2017-12-31 08:31:53.407 365 16455.73 311.15 50933.00 88888.00 2017-12-31 08:31:53.907 365 16455.72 311.14 50933.02 88888.00 2017-12-31 08:31:54.407 365 16455.74 311.14 50933.01 88888.00 2017-12-31 08:31:54.907 365 16455.71 311.07 50932.99 88888.00 2017-12-31 08:31:55.407 365 16455.68 311.06 50933.04 88888.00 2017-12-31 08:31:55.907 365 16455.68 311.06 50933.04 88888.00 2017-12-31 08:31:56.407 365 16455.67 311.14 50932.97 88888.00 2017-12-31 08:31:56.907 365 16455.71 311.16 50932.95 88888.00 2017-12-31 08:31:57.408 365 16455.72 311.15 50932.95 88888.00 2017-12-31 08:31:57.908 365 16455.71 311.12 50932.93 88888.00 2017-12-31 08:31:58.408 365 16455.71 311.15 50932.91 88888.00 2017-12-31 08:31:58.908 365 16455.65 311.15 50932.97 88888.00 2017-12-31 08:31:59.408 365 16455.61 311.11 50932.95 88888.00 2017-12-31 08:31:59.908 365 16455.62 311.08 50932.91 88888.00 2017-12-31 08:32:00.408 365 16455.65 311.12 50932.95 88888.00 2017-12-31 08:32:00.908 365 16455.64 311.17 50932.95 88888.00 2017-12-31 08:32:01.408 365 16455.59 311.28 50932.95 88888.00 2017-12-31 08:32:01.908 365 16455.58 311.26 50933.05 88888.00 2017-12-31 08:32:02.408 365 16455.57 311.29 50933.07 88888.00 2017-12-31 08:32:02.908 365 16455.57 311.38 50933.05 88888.00 2017-12-31 08:32:03.408 365 16455.54 311.47 50932.99 88888.00 2017-12-31 08:32:03.908 365 16455.56 311.48 50933.04 88888.00 2017-12-31 08:32:04.408 365 16455.53 311.47 50933.00 88888.00 2017-12-31 08:32:04.908 365 16455.49 311.48 50933.00 88888.00 2017-12-31 08:32:05.408 365 16455.52 311.50 50932.95 88888.00 2017-12-31 08:32:05.908 365 16455.56 311.49 50932.86 88888.00 2017-12-31 08:32:06.408 365 16455.58 311.48 50932.89 88888.00 2017-12-31 08:32:06.908 365 16455.59 311.50 50932.95 88888.00 2017-12-31 08:32:07.408 365 16455.59 311.48 50933.00 88888.00 2017-12-31 08:32:07.908 365 16455.64 311.51 50932.98 88888.00 2017-12-31 08:32:08.408 365 16455.62 311.54 50932.90 88888.00 2017-12-31 08:32:08.908 365 16455.61 311.51 50932.91 88888.00 2017-12-31 08:32:09.408 365 16455.63 311.52 50932.95 88888.00 2017-12-31 08:32:09.908 365 16455.66 311.56 50932.96 88888.00 2017-12-31 08:32:10.408 365 16455.66 311.55 50932.95 88888.00 2017-12-31 08:32:10.908 365 16455.67 311.51 50932.97 88888.00 2017-12-31 08:32:11.408 365 16455.66 311.51 50932.97 88888.00 2017-12-31 08:32:11.908 365 16455.64 311.49 50933.00 88888.00 2017-12-31 08:32:12.408 365 16455.71 311.54 50933.02 88888.00 2017-12-31 08:32:12.908 365 16455.70 311.54 50933.13 88888.00 2017-12-31 08:32:13.408 365 16455.68 311.52 50933.15 88888.00 2017-12-31 08:32:13.908 365 16455.66 311.56 50933.08 88888.00 2017-12-31 08:32:14.408 365 16455.68 311.60 50933.02 88888.00 2017-12-31 08:32:14.908 365 16455.71 311.65 50932.97 88888.00 2017-12-31 08:32:15.408 365 16455.71 311.61 50933.00 88888.00 2017-12-31 08:32:15.908 365 16455.79 311.65 50933.08 88888.00 2017-12-31 08:32:16.408 365 16455.81 311.65 50933.06 88888.00 2017-12-31 08:32:16.908 365 16455.83 311.57 50933.04 88888.00 2017-12-31 08:32:17.408 365 16455.85 311.56 50932.99 88888.00 2017-12-31 08:32:17.908 365 16455.83 311.57 50932.98 88888.00 2017-12-31 08:32:18.408 365 16455.84 311.57 50932.99 88888.00 2017-12-31 08:32:18.908 365 16455.85 311.56 50932.92 88888.00 2017-12-31 08:32:19.408 365 16455.82 311.48 50932.96 88888.00 2017-12-31 08:32:19.908 365 16455.77 311.42 50932.89 88888.00 2017-12-31 08:32:20.408 365 16455.80 311.42 50932.87 88888.00 2017-12-31 08:32:20.908 365 16455.89 311.46 50932.88 88888.00 2017-12-31 08:32:21.408 365 16455.85 311.50 50932.89 88888.00 2017-12-31 08:32:21.908 365 16455.83 311.49 50932.89 88888.00 2017-12-31 08:32:22.408 365 16455.89 311.41 50932.93 88888.00 2017-12-31 08:32:22.908 365 16455.90 311.42 50932.97 88888.00 2017-12-31 08:32:23.408 365 16455.90 311.39 50932.95 88888.00 2017-12-31 08:32:23.908 365 16455.93 311.29 50932.91 88888.00 2017-12-31 08:32:24.408 365 16455.93 311.23 50932.93 88888.00 2017-12-31 08:32:24.908 365 16455.92 311.24 50932.93 88888.00 2017-12-31 08:32:25.408 365 16455.93 311.24 50932.90 88888.00 2017-12-31 08:32:25.908 365 16455.93 311.24 50932.86 88888.00 2017-12-31 08:32:26.408 365 16455.93 311.24 50932.82 88888.00 2017-12-31 08:32:26.908 365 16455.94 311.24 50932.81 88888.00 2017-12-31 08:32:27.409 365 16455.94 311.17 50932.81 88888.00 2017-12-31 08:32:27.909 365 16455.94 311.21 50932.80 88888.00 2017-12-31 08:32:28.409 365 16455.93 311.24 50932.78 88888.00 2017-12-31 08:32:28.909 365 16455.94 311.17 50932.82 88888.00 2017-12-31 08:32:29.409 365 16455.92 311.07 50932.91 88888.00 2017-12-31 08:32:29.909 365 16455.93 311.08 50932.87 88888.00 2017-12-31 08:32:30.409 365 16455.97 311.07 50932.77 88888.00 2017-12-31 08:32:30.909 365 16455.96 311.09 50932.78 88888.00 2017-12-31 08:32:31.409 365 16455.94 311.04 50932.83 88888.00 2017-12-31 08:32:31.909 365 16455.93 311.05 50932.86 88888.00 2017-12-31 08:32:32.409 365 16455.97 311.04 50932.84 88888.00 2017-12-31 08:32:32.909 365 16455.92 310.97 50932.75 88888.00 2017-12-31 08:32:33.409 365 16455.93 311.00 50932.74 88888.00 2017-12-31 08:32:33.909 365 16455.93 311.02 50932.80 88888.00 2017-12-31 08:32:34.409 365 16455.96 311.03 50932.80 88888.00 2017-12-31 08:32:34.909 365 16455.96 311.00 50932.81 88888.00 2017-12-31 08:32:35.409 365 16455.90 311.03 50932.86 88888.00 2017-12-31 08:32:35.909 365 16455.85 311.05 50932.87 88888.00 2017-12-31 08:32:36.409 365 16455.89 311.04 50932.89 88888.00 2017-12-31 08:32:36.909 365 16455.92 311.08 50932.92 88888.00 2017-12-31 08:32:37.409 365 16455.91 311.06 50932.89 88888.00 2017-12-31 08:32:37.909 365 16455.89 311.11 50932.86 88888.00 2017-12-31 08:32:38.409 365 16455.84 311.12 50932.87 88888.00 2017-12-31 08:32:38.909 365 16455.83 311.11 50932.88 88888.00 2017-12-31 08:32:39.409 365 16455.80 311.09 50932.86 88888.00 2017-12-31 08:32:39.909 365 16455.76 311.05 50932.89 88888.00 2017-12-31 08:32:40.409 365 16455.74 311.07 50932.92 88888.00 2017-12-31 08:32:40.909 365 16455.73 311.13 50932.90 88888.00 2017-12-31 08:32:41.409 365 16455.74 311.11 50932.89 88888.00 2017-12-31 08:32:41.909 365 16455.74 311.06 50932.91 88888.00 2017-12-31 08:32:42.409 365 16455.75 311.13 50932.88 88888.00 2017-12-31 08:32:42.909 365 16455.71 311.11 50932.86 88888.00 2017-12-31 08:32:43.409 365 16455.65 311.06 50932.89 88888.00 2017-12-31 08:32:43.909 365 16455.66 311.08 50932.89 88888.00 2017-12-31 08:32:44.409 365 16455.71 311.14 50932.88 88888.00 2017-12-31 08:32:44.909 365 16455.65 311.16 50932.88 88888.00 2017-12-31 08:32:45.409 365 16455.62 311.15 50932.90 88888.00 2017-12-31 08:32:45.909 365 16455.61 311.20 50932.89 88888.00 2017-12-31 08:32:46.409 365 16455.61 311.21 50932.90 88888.00 2017-12-31 08:32:46.909 365 16455.62 311.16 50932.95 88888.00 2017-12-31 08:32:47.409 365 16455.63 311.15 50932.95 88888.00 2017-12-31 08:32:47.909 365 16455.67 311.20 50932.96 88888.00 2017-12-31 08:32:48.409 365 16455.66 311.23 50932.95 88888.00 2017-12-31 08:32:48.909 365 16455.58 311.20 50932.91 88888.00 2017-12-31 08:32:49.409 365 16455.62 311.23 50932.90 88888.00 2017-12-31 08:32:49.909 365 16455.65 311.28 50932.92 88888.00 2017-12-31 08:32:50.409 365 16455.64 311.29 50932.96 88888.00 2017-12-31 08:32:50.909 365 16455.62 311.23 50932.96 88888.00 2017-12-31 08:32:51.409 365 16455.61 311.23 50932.93 88888.00 2017-12-31 08:32:51.909 365 16455.63 311.20 50932.95 88888.00 2017-12-31 08:32:52.409 365 16455.62 311.24 50932.95 88888.00 2017-12-31 08:32:52.909 365 16455.62 311.25 50932.92 88888.00 2017-12-31 08:32:53.409 365 16455.65 311.32 50932.96 88888.00 2017-12-31 08:32:53.909 365 16455.64 311.37 50932.92 88888.00 2017-12-31 08:32:54.409 365 16455.65 311.33 50932.89 88888.00 2017-12-31 08:32:54.909 365 16455.65 311.33 50932.88 88888.00 2017-12-31 08:32:55.409 365 16455.68 311.33 50932.89 88888.00 2017-12-31 08:32:55.909 365 16455.72 311.31 50932.95 88888.00 2017-12-31 08:32:56.409 365 16455.73 311.25 50932.90 88888.00 2017-12-31 08:32:56.909 365 16455.72 311.20 50932.90 88888.00 2017-12-31 08:32:57.410 365 16455.75 311.19 50932.90 88888.00 2017-12-31 08:32:57.910 365 16455.71 311.23 50932.98 88888.00 2017-12-31 08:32:58.410 365 16455.67 311.19 50932.92 88888.00 2017-12-31 08:32:58.910 365 16455.71 311.15 50932.90 88888.00 2017-12-31 08:32:59.410 365 16455.71 311.17 50932.97 88888.00 2017-12-31 08:32:59.910 365 16455.73 311.20 50932.95 88888.00 2017-12-31 08:33:00.410 365 16455.72 311.23 50932.91 88888.00 2017-12-31 08:33:00.910 365 16455.72 311.16 50932.86 88888.00 2017-12-31 08:33:01.410 365 16455.70 311.21 50932.93 88888.00 2017-12-31 08:33:01.910 365 16455.68 311.25 50933.01 88888.00 2017-12-31 08:33:02.410 365 16455.70 311.28 50933.09 88888.00 2017-12-31 08:33:02.910 365 16455.67 311.23 50933.06 88888.00 2017-12-31 08:33:03.410 365 16455.70 311.26 50933.00 88888.00 2017-12-31 08:33:03.910 365 16455.66 311.25 50932.98 88888.00 2017-12-31 08:33:04.410 365 16455.66 311.25 50932.93 88888.00 2017-12-31 08:33:04.910 365 16455.66 311.31 50932.96 88888.00 2017-12-31 08:33:05.410 365 16455.68 311.34 50932.91 88888.00 2017-12-31 08:33:05.910 365 16455.68 311.31 50932.91 88888.00 2017-12-31 08:33:06.410 365 16455.67 311.33 50932.92 88888.00 2017-12-31 08:33:06.910 365 16455.67 311.31 50932.98 88888.00 2017-12-31 08:33:07.410 365 16455.67 311.24 50932.89 88888.00 2017-12-31 08:33:07.910 365 16455.65 311.21 50932.88 88888.00 2017-12-31 08:33:08.410 365 16455.63 311.23 50932.86 88888.00 2017-12-31 08:33:08.910 365 16455.64 311.26 50932.89 88888.00 2017-12-31 08:33:09.410 365 16455.65 311.24 50932.90 88888.00 2017-12-31 08:33:09.910 365 16455.63 311.22 50932.92 88888.00 2017-12-31 08:33:10.410 365 16455.63 311.29 50932.87 88888.00 2017-12-31 08:33:10.910 365 16455.61 311.22 50932.87 88888.00 2017-12-31 08:33:11.410 365 16455.61 311.23 50932.88 88888.00 2017-12-31 08:33:11.910 365 16455.61 311.25 50932.83 88888.00 2017-12-31 08:33:12.410 365 16455.62 311.21 50932.86 88888.00 2017-12-31 08:33:12.910 365 16455.62 311.24 50932.87 88888.00 2017-12-31 08:33:13.410 365 16455.63 311.25 50932.93 88888.00 2017-12-31 08:33:13.910 365 16455.61 311.24 50932.91 88888.00 2017-12-31 08:33:14.410 365 16455.58 311.19 50932.92 88888.00 2017-12-31 08:33:14.910 365 16455.55 311.20 50932.91 88888.00 2017-12-31 08:33:15.410 365 16455.59 311.25 50932.87 88888.00 2017-12-31 08:33:15.910 365 16455.57 311.32 50932.87 88888.00 2017-12-31 08:33:16.410 365 16455.58 311.24 50932.92 88888.00 2017-12-31 08:33:16.910 365 16455.61 311.19 50932.96 88888.00 2017-12-31 08:33:17.410 365 16455.62 311.25 50932.93 88888.00 2017-12-31 08:33:17.910 365 16455.57 311.21 50932.91 88888.00 2017-12-31 08:33:18.410 365 16455.53 311.20 50932.88 88888.00 2017-12-31 08:33:18.910 365 16455.52 311.17 50932.89 88888.00 2017-12-31 08:33:19.410 365 16455.53 311.22 50932.89 88888.00 2017-12-31 08:33:19.910 365 16455.53 311.20 50932.84 88888.00 2017-12-31 08:33:20.410 365 16455.55 311.23 50932.86 88888.00 2017-12-31 08:33:20.910 365 16455.56 311.28 50932.82 88888.00 2017-12-31 08:33:21.410 365 16455.55 311.29 50932.80 88888.00 2017-12-31 08:33:21.910 365 16455.57 311.21 50932.77 88888.00 2017-12-31 08:33:22.411 365 16455.55 311.26 50932.75 88888.00 2017-12-31 08:33:22.911 365 16455.53 311.25 50932.78 88888.00 2017-12-31 08:33:23.411 365 16455.50 311.23 50932.80 88888.00 2017-12-31 08:33:23.911 365 16455.53 311.24 50932.77 88888.00 2017-12-31 08:33:24.411 365 16455.57 311.26 50932.74 88888.00 2017-12-31 08:33:24.911 365 16455.57 311.30 50932.72 88888.00 2017-12-31 08:33:25.411 365 16455.65 311.29 50932.78 88888.00 2017-12-31 08:33:25.911 365 16455.66 311.23 50932.79 88888.00 2017-12-31 08:33:26.411 365 16455.62 311.16 50932.82 88888.00 2017-12-31 08:33:26.911 365 16455.63 311.22 50932.88 88888.00 2017-12-31 08:33:27.411 365 16455.65 311.33 50932.87 88888.00 2017-12-31 08:33:27.911 365 16455.64 311.35 50932.80 88888.00 2017-12-31 08:33:28.411 365 16455.62 311.26 50932.84 88888.00 2017-12-31 08:33:28.911 365 16455.64 311.28 50932.91 88888.00 2017-12-31 08:33:29.411 365 16455.64 311.24 50932.80 88888.00 2017-12-31 08:33:29.911 365 16455.63 311.21 50932.72 88888.00 2017-12-31 08:33:30.411 365 16455.63 311.19 50932.75 88888.00 2017-12-31 08:33:30.911 365 16455.64 311.17 50932.81 88888.00 2017-12-31 08:33:31.411 365 16455.59 311.15 50932.84 88888.00 2017-12-31 08:33:31.911 365 16455.57 311.17 50932.82 88888.00 2017-12-31 08:33:32.411 365 16455.63 311.16 50932.87 88888.00 2017-12-31 08:33:32.911 365 16455.66 311.15 50932.84 88888.00 2017-12-31 08:33:33.411 365 16455.68 311.21 50932.80 88888.00 2017-12-31 08:33:33.911 365 16455.70 311.21 50932.77 88888.00 2017-12-31 08:33:34.411 365 16455.70 311.17 50932.78 88888.00 2017-12-31 08:33:34.911 365 16455.63 311.11 50932.87 88888.00 2017-12-31 08:33:35.411 365 16455.63 311.09 50932.89 88888.00 2017-12-31 08:33:35.911 365 16455.63 311.16 50932.91 88888.00 2017-12-31 08:33:36.411 365 16455.64 311.16 50932.96 88888.00 2017-12-31 08:33:36.911 365 16455.66 311.15 50932.93 88888.00 2017-12-31 08:33:37.411 365 16455.72 311.13 50932.97 88888.00 2017-12-31 08:33:37.911 365 16455.67 311.11 50932.99 88888.00 2017-12-31 08:33:38.411 365 16455.70 311.11 50932.96 88888.00 2017-12-31 08:33:38.911 365 16455.70 311.15 50932.97 88888.00 2017-12-31 08:33:39.411 365 16455.70 311.12 50932.97 88888.00 2017-12-31 08:33:39.911 365 16455.67 311.14 50932.96 88888.00 2017-12-31 08:33:40.411 365 16455.71 311.11 50932.96 88888.00 2017-12-31 08:33:40.911 365 16455.71 311.15 50932.90 88888.00 2017-12-31 08:33:41.411 365 16455.70 311.15 50932.82 88888.00 2017-12-31 08:33:41.911 365 16455.67 311.15 50932.89 88888.00 2017-12-31 08:33:42.411 365 16455.65 311.16 50932.98 88888.00 2017-12-31 08:33:42.911 365 16455.62 311.20 50932.95 88888.00 2017-12-31 08:33:43.411 365 16455.64 311.17 50932.86 88888.00 2017-12-31 08:33:43.911 365 16455.71 311.17 50932.83 88888.00 2017-12-31 08:33:44.411 365 16455.70 311.12 50932.82 88888.00 2017-12-31 08:33:44.911 365 16455.70 311.13 50932.80 88888.00 2017-12-31 08:33:45.411 365 16455.66 311.08 50932.82 88888.00 2017-12-31 08:33:45.911 365 16455.67 311.13 50932.86 88888.00 2017-12-31 08:33:46.411 365 16455.70 311.14 50932.83 88888.00 2017-12-31 08:33:46.911 365 16455.67 311.16 50932.81 88888.00 2017-12-31 08:33:47.411 365 16455.68 311.22 50932.78 88888.00 2017-12-31 08:33:47.911 365 16455.67 311.20 50932.81 88888.00 2017-12-31 08:33:48.411 365 16455.66 311.14 50932.81 88888.00 2017-12-31 08:33:48.911 365 16455.67 311.11 50932.84 88888.00 2017-12-31 08:33:49.411 365 16455.70 311.09 50932.84 88888.00 2017-12-31 08:33:49.911 365 16455.64 311.15 50932.83 88888.00 2017-12-31 08:33:50.411 365 16455.62 311.09 50932.88 88888.00 2017-12-31 08:33:50.911 365 16455.67 311.12 50932.92 88888.00 2017-12-31 08:33:51.411 365 16455.68 311.13 50932.90 88888.00 2017-12-31 08:33:51.911 365 16455.67 311.16 50932.90 88888.00 2017-12-31 08:33:52.412 365 16455.67 311.17 50932.92 88888.00 2017-12-31 08:33:52.912 365 16455.68 311.16 50932.88 88888.00 2017-12-31 08:33:53.412 365 16455.65 311.14 50932.87 88888.00 2017-12-31 08:33:53.912 365 16455.62 311.14 50932.86 88888.00 2017-12-31 08:33:54.412 365 16455.64 311.16 50932.84 88888.00 2017-12-31 08:33:54.912 365 16455.65 311.12 50932.88 88888.00 2017-12-31 08:33:55.412 365 16455.64 311.08 50932.86 88888.00 2017-12-31 08:33:55.912 365 16455.62 311.09 50932.79 88888.00 2017-12-31 08:33:56.412 365 16455.63 311.14 50932.79 88888.00 2017-12-31 08:33:56.912 365 16455.63 311.15 50932.83 88888.00 2017-12-31 08:33:57.412 365 16455.65 311.14 50932.88 88888.00 2017-12-31 08:33:57.912 365 16455.68 311.14 50932.88 88888.00 2017-12-31 08:33:58.412 365 16455.65 311.16 50932.89 88888.00 2017-12-31 08:33:58.912 365 16455.62 311.16 50932.88 88888.00 2017-12-31 08:33:59.412 365 16455.55 311.14 50932.89 88888.00 2017-12-31 08:33:59.912 365 16455.57 311.17 50932.89 88888.00 2017-12-31 08:34:00.412 365 16455.58 311.24 50932.83 88888.00 2017-12-31 08:34:00.912 365 16455.57 311.25 50932.80 88888.00 2017-12-31 08:34:01.412 365 16455.58 311.26 50932.77 88888.00 2017-12-31 08:34:01.912 365 16455.62 311.30 50932.79 88888.00 2017-12-31 08:34:02.412 365 16455.63 311.24 50932.82 88888.00 2017-12-31 08:34:02.912 365 16455.67 311.25 50932.83 88888.00 2017-12-31 08:34:03.412 365 16455.67 311.31 50932.87 88888.00 2017-12-31 08:34:03.912 365 16455.63 311.30 50932.92 88888.00 2017-12-31 08:34:04.412 365 16455.66 311.28 50932.86 88888.00 2017-12-31 08:34:04.912 365 16455.67 311.25 50932.82 88888.00 2017-12-31 08:34:05.412 365 16455.63 311.26 50932.89 88888.00 2017-12-31 08:34:05.912 365 16455.68 311.28 50932.83 88888.00 2017-12-31 08:34:06.412 365 16455.66 311.32 50932.82 88888.00 2017-12-31 08:34:06.912 365 16455.64 311.33 50932.82 88888.00 2017-12-31 08:34:07.412 365 16455.66 311.32 50932.89 88888.00 2017-12-31 08:34:07.912 365 16455.71 311.33 50932.89 88888.00 2017-12-31 08:34:08.412 365 16455.62 311.34 50932.90 88888.00 2017-12-31 08:34:08.912 365 16455.61 311.31 50932.88 88888.00 2017-12-31 08:34:09.412 365 16455.66 311.28 50932.88 88888.00 2017-12-31 08:34:09.912 365 16455.68 311.25 50932.88 88888.00 2017-12-31 08:34:10.412 365 16455.74 311.30 50932.88 88888.00 2017-12-31 08:34:10.912 365 16455.71 311.28 50932.87 88888.00 2017-12-31 08:34:11.412 365 16455.75 311.24 50932.89 88888.00 2017-12-31 08:34:11.912 365 16455.76 311.23 50932.87 88888.00 2017-12-31 08:34:12.412 365 16455.75 311.25 50932.91 88888.00 2017-12-31 08:34:12.912 365 16455.72 311.26 50932.93 88888.00 2017-12-31 08:34:13.412 365 16455.71 311.23 50932.88 88888.00 2017-12-31 08:34:13.912 365 16455.72 311.25 50932.90 88888.00 2017-12-31 08:34:14.412 365 16455.75 311.26 50932.93 88888.00 2017-12-31 08:34:14.912 365 16455.74 311.26 50932.91 88888.00 2017-12-31 08:34:15.412 365 16455.80 311.26 50932.89 88888.00 2017-12-31 08:34:15.912 365 16455.81 311.23 50932.80 88888.00 2017-12-31 08:34:16.412 365 16455.76 311.24 50932.84 88888.00 2017-12-31 08:34:16.912 365 16455.79 311.24 50932.84 88888.00 2017-12-31 08:34:17.412 365 16455.83 311.24 50932.86 88888.00 2017-12-31 08:34:17.912 365 16455.83 311.22 50932.87 88888.00 2017-12-31 08:34:18.412 365 16455.86 311.21 50932.88 88888.00 2017-12-31 08:34:18.912 365 16455.92 311.17 50932.79 88888.00 2017-12-31 08:34:19.412 365 16455.90 311.14 50932.74 88888.00 2017-12-31 08:34:19.912 365 16455.89 311.13 50932.83 88888.00 2017-12-31 08:34:20.412 365 16455.90 311.15 50932.81 88888.00 2017-12-31 08:34:20.912 365 16455.92 311.19 50932.82 88888.00 2017-12-31 08:34:21.412 365 16455.94 311.14 50932.82 88888.00 2017-12-31 08:34:21.912 365 16455.92 311.06 50932.81 88888.00 2017-12-31 08:34:22.413 365 16455.92 311.08 50932.83 88888.00 2017-12-31 08:34:22.913 365 16455.90 311.11 50932.83 88888.00 2017-12-31 08:34:23.413 365 16455.89 311.03 50932.82 88888.00 2017-12-31 08:34:23.913 365 16455.89 311.07 50932.83 88888.00 2017-12-31 08:34:24.413 365 16455.89 311.07 50932.84 88888.00 2017-12-31 08:34:24.913 365 16455.93 311.07 50932.84 88888.00 2017-12-31 08:34:25.413 365 16455.97 311.00 50932.82 88888.00 2017-12-31 08:34:25.913 365 16455.98 310.93 50932.83 88888.00 2017-12-31 08:34:26.413 365 16455.98 311.00 50932.80 88888.00 2017-12-31 08:34:26.913 365 16455.92 311.00 50932.75 88888.00 2017-12-31 08:34:27.413 365 16455.94 310.97 50932.77 88888.00 2017-12-31 08:34:27.913 365 16455.93 310.93 50932.77 88888.00 2017-12-31 08:34:28.413 365 16455.94 310.91 50932.74 88888.00 2017-12-31 08:34:28.913 365 16455.94 310.90 50932.79 88888.00 2017-12-31 08:34:29.413 365 16455.93 310.94 50932.83 88888.00 2017-12-31 08:34:29.913 365 16455.97 310.91 50932.82 88888.00 2017-12-31 08:34:30.413 365 16455.98 310.91 50932.81 88888.00 2017-12-31 08:34:30.913 365 16455.98 310.88 50932.86 88888.00 2017-12-31 08:34:31.413 365 16455.93 310.91 50932.86 88888.00 2017-12-31 08:34:31.913 365 16455.91 310.94 50932.80 88888.00 2017-12-31 08:34:32.413 365 16455.93 310.95 50932.82 88888.00 2017-12-31 08:34:32.913 365 16455.90 310.97 50932.77 88888.00 2017-12-31 08:34:33.413 365 16455.89 311.04 50932.72 88888.00 2017-12-31 08:34:33.913 365 16455.90 311.07 50932.72 88888.00 2017-12-31 08:34:34.413 365 16455.84 311.02 50932.80 88888.00 2017-12-31 08:34:34.913 365 16455.77 310.98 50932.81 88888.00 2017-12-31 08:34:35.413 365 16455.80 310.97 50932.81 88888.00 2017-12-31 08:34:35.913 365 16455.82 311.02 50932.79 88888.00 2017-12-31 08:34:36.413 365 16455.86 311.04 50932.78 88888.00 2017-12-31 08:34:36.913 365 16455.86 311.06 50932.81 88888.00 2017-12-31 08:34:37.413 365 16455.85 311.09 50932.83 88888.00 2017-12-31 08:34:37.913 365 16455.81 311.09 50932.86 88888.00 2017-12-31 08:34:38.413 365 16455.81 311.12 50932.82 88888.00 2017-12-31 08:34:38.913 365 16455.81 311.11 50932.74 88888.00 2017-12-31 08:34:39.413 365 16455.81 311.15 50932.73 88888.00 2017-12-31 08:34:39.913 365 16455.72 311.21 50932.75 88888.00 2017-12-31 08:34:40.413 365 16455.70 311.16 50932.80 88888.00 2017-12-31 08:34:40.913 365 16455.68 311.19 50932.75 88888.00 2017-12-31 08:34:41.413 365 16455.73 311.19 50932.83 88888.00 2017-12-31 08:34:41.913 365 16455.72 311.21 50932.86 88888.00 2017-12-31 08:34:42.413 365 16455.71 311.15 50932.80 88888.00 2017-12-31 08:34:42.913 365 16455.68 311.17 50932.86 88888.00 2017-12-31 08:34:43.413 365 16455.71 311.20 50932.87 88888.00 2017-12-31 08:34:43.913 365 16455.68 311.23 50932.88 88888.00 2017-12-31 08:34:44.413 365 16455.65 311.30 50932.83 88888.00 2017-12-31 08:34:44.913 365 16455.68 311.19 50932.77 88888.00 2017-12-31 08:34:45.413 365 16455.72 311.20 50932.78 88888.00 2017-12-31 08:34:45.913 365 16455.67 311.25 50932.81 88888.00 2017-12-31 08:34:46.413 365 16455.65 311.24 50932.79 88888.00 2017-12-31 08:34:46.913 365 16455.66 311.22 50932.80 88888.00 2017-12-31 08:34:47.413 365 16455.65 311.21 50932.79 88888.00 2017-12-31 08:34:47.913 365 16455.67 311.21 50932.86 88888.00 2017-12-31 08:34:48.413 365 16455.70 311.26 50932.83 88888.00 2017-12-31 08:34:48.913 365 16455.68 311.26 50932.87 88888.00 2017-12-31 08:34:49.413 365 16455.70 311.35 50932.83 88888.00 2017-12-31 08:34:49.913 365 16455.66 311.31 50932.84 88888.00 2017-12-31 08:34:50.404 365 16455.67 311.25 50932.93 88888.00 2017-12-31 08:34:50.904 365 16455.67 311.29 50932.95 88888.00 2017-12-31 08:34:51.404 365 16455.72 311.29 50932.93 88888.00 2017-12-31 08:34:51.904 365 16455.68 311.24 50932.87 88888.00 2017-12-31 08:34:52.404 365 16455.66 311.28 50932.83 88888.00 2017-12-31 08:34:52.904 365 16455.73 311.32 50932.81 88888.00 2017-12-31 08:34:53.404 365 16455.76 311.25 50932.86 88888.00 2017-12-31 08:34:53.904 365 16455.76 311.24 50932.82 88888.00 2017-12-31 08:34:54.404 365 16455.77 311.29 50932.86 88888.00 2017-12-31 08:34:54.904 365 16455.79 311.32 50932.87 88888.00 2017-12-31 08:34:55.404 365 16455.79 311.30 50932.86 88888.00 2017-12-31 08:34:55.904 365 16455.80 311.30 50932.88 88888.00 2017-12-31 08:34:56.404 365 16455.80 311.34 50932.87 88888.00 2017-12-31 08:34:56.904 365 16455.77 311.38 50932.83 88888.00 2017-12-31 08:34:57.404 365 16455.76 311.39 50932.80 88888.00 2017-12-31 08:34:57.904 365 16455.82 311.35 50932.87 88888.00 2017-12-31 08:34:58.404 365 16455.82 311.34 50932.86 88888.00 2017-12-31 08:34:58.904 365 16455.82 311.32 50932.89 88888.00 2017-12-31 08:34:59.404 365 16455.81 311.31 50932.87 88888.00 2017-12-31 08:34:59.904 365 16455.81 311.31 50932.87 88888.00 2017-12-31 08:35:00.404 365 16455.84 311.31 50932.80 88888.00 2017-12-31 08:35:00.904 365 16455.85 311.33 50932.77 88888.00 2017-12-31 08:35:01.404 365 16455.82 311.30 50932.81 88888.00 2017-12-31 08:35:01.904 365 16455.84 311.28 50932.89 88888.00 2017-12-31 08:35:02.404 365 16455.82 311.25 50932.89 88888.00 2017-12-31 08:35:02.904 365 16455.77 311.25 50932.87 88888.00 2017-12-31 08:35:03.404 365 16455.76 311.20 50932.88 88888.00 2017-12-31 08:35:03.904 365 16455.83 311.19 50932.80 88888.00 2017-12-31 08:35:04.404 365 16455.85 311.16 50932.80 88888.00 2017-12-31 08:35:04.904 365 16455.84 311.22 50932.77 88888.00 2017-12-31 08:35:05.404 365 16455.85 311.29 50932.71 88888.00 2017-12-31 08:35:05.904 365 16455.89 311.25 50932.72 88888.00 2017-12-31 08:35:06.404 365 16455.88 311.20 50932.75 88888.00 2017-12-31 08:35:06.904 365 16455.85 311.21 50932.77 88888.00 2017-12-31 08:35:07.404 365 16455.83 311.24 50932.83 88888.00 2017-12-31 08:35:07.904 365 16455.83 311.19 50932.84 88888.00 2017-12-31 08:35:08.404 365 16455.82 311.19 50932.87 88888.00 2017-12-31 08:35:08.904 365 16455.84 311.23 50932.86 88888.00 2017-12-31 08:35:09.404 365 16455.82 311.15 50932.82 88888.00 2017-12-31 08:35:09.904 365 16455.82 311.21 50932.83 88888.00 2017-12-31 08:35:10.404 365 16455.82 311.20 50932.86 88888.00 2017-12-31 08:35:10.904 365 16455.79 311.21 50932.84 88888.00 2017-12-31 08:35:11.404 365 16455.80 311.17 50932.81 88888.00 2017-12-31 08:35:11.904 365 16455.80 311.15 50932.84 88888.00 2017-12-31 08:35:12.404 365 16455.85 311.16 50932.88 88888.00 2017-12-31 08:35:12.904 365 16455.88 311.16 50932.82 88888.00 2017-12-31 08:35:13.404 365 16455.88 311.15 50932.78 88888.00 2017-12-31 08:35:13.904 365 16455.90 311.12 50932.74 88888.00 2017-12-31 08:35:14.404 365 16455.85 311.05 50932.73 88888.00 2017-12-31 08:35:14.904 365 16455.82 311.07 50932.68 88888.00 2017-12-31 08:35:15.404 365 16455.84 311.04 50932.68 88888.00 2017-12-31 08:35:15.904 365 16455.84 311.03 50932.70 88888.00 2017-12-31 08:35:16.404 365 16455.82 311.04 50932.70 88888.00 2017-12-31 08:35:16.904 365 16455.80 311.04 50932.65 88888.00 2017-12-31 08:35:17.404 365 16455.79 311.07 50932.67 88888.00 2017-12-31 08:35:17.904 365 16455.82 311.00 50932.61 88888.00 2017-12-31 08:35:18.404 365 16455.86 310.99 50932.62 88888.00 2017-12-31 08:35:18.904 365 16455.90 311.00 50932.63 88888.00 2017-12-31 08:35:19.404 365 16455.88 310.97 50932.64 88888.00 2017-12-31 08:35:19.904 365 16455.85 310.93 50932.68 88888.00 2017-12-31 08:35:20.405 365 16455.86 310.85 50932.69 88888.00 2017-12-31 08:35:20.905 365 16455.88 310.87 50932.64 88888.00 2017-12-31 08:35:21.405 365 16455.83 310.86 50932.59 88888.00 2017-12-31 08:35:21.905 365 16455.83 310.79 50932.60 88888.00 2017-12-31 08:35:22.405 365 16455.86 310.77 50932.61 88888.00 2017-12-31 08:35:22.905 365 16455.88 310.79 50932.62 88888.00 2017-12-31 08:35:23.405 365 16455.82 310.77 50932.64 88888.00 2017-12-31 08:35:23.905 365 16455.80 310.87 50932.67 88888.00 2017-12-31 08:35:24.405 365 16455.84 310.86 50932.64 88888.00 2017-12-31 08:35:24.905 365 16455.86 310.82 50932.64 88888.00 2017-12-31 08:35:25.405 365 16455.83 310.80 50932.62 88888.00 2017-12-31 08:35:25.905 365 16455.83 310.83 50932.65 88888.00 2017-12-31 08:35:26.405 365 16455.83 310.85 50932.72 88888.00 2017-12-31 08:35:26.905 365 16455.80 310.88 50932.73 88888.00 2017-12-31 08:35:27.405 365 16455.80 310.90 50932.73 88888.00 2017-12-31 08:35:27.905 365 16455.79 310.91 50932.70 88888.00 2017-12-31 08:35:28.405 365 16455.76 310.90 50932.68 88888.00 2017-12-31 08:35:28.905 365 16455.80 310.93 50932.65 88888.00 2017-12-31 08:35:29.405 365 16455.82 310.96 50932.69 88888.00 2017-12-31 08:35:29.905 365 16455.80 310.95 50932.64 88888.00 2017-12-31 08:35:30.405 365 16455.76 310.96 50932.62 88888.00 2017-12-31 08:35:30.905 365 16455.76 310.91 50932.69 88888.00 2017-12-31 08:35:31.905 365 16455.76 310.90 50932.64 88888.00 2017-12-31 08:35:32.405 365 16455.73 310.87 50932.69 88888.00 2017-12-31 08:35:32.905 365 16455.66 310.85 50932.71 88888.00 2017-12-31 08:35:33.405 365 16455.67 310.89 50932.71 88888.00 2017-12-31 08:35:33.905 365 16455.67 310.93 50932.67 88888.00 2017-12-31 08:35:34.405 365 16455.67 310.97 50932.71 88888.00 2017-12-31 08:35:34.905 365 16455.61 310.94 50932.73 88888.00 2017-12-31 08:35:35.405 365 16455.58 310.97 50932.71 88888.00 2017-12-31 08:35:35.905 365 16455.61 311.00 50932.71 88888.00 2017-12-31 08:35:36.405 365 16455.62 310.99 50932.72 88888.00 2017-12-31 08:35:36.905 365 16455.64 310.99 50932.75 88888.00 2017-12-31 08:35:37.405 365 16455.64 310.97 50932.69 88888.00 2017-12-31 08:35:37.905 365 16455.59 311.05 50932.67 88888.00 2017-12-31 08:35:38.405 365 16455.58 311.12 50932.71 88888.00 2017-12-31 08:35:38.905 365 16455.56 311.09 50932.75 88888.00 2017-12-31 08:35:39.405 365 16455.58 311.07 50932.78 88888.00 2017-12-31 08:35:39.905 365 16455.62 311.07 50932.70 88888.00 2017-12-31 08:35:40.405 365 16455.57 311.08 50932.65 88888.00 2017-12-31 08:35:40.905 365 16455.55 311.14 50932.70 88888.00 2017-12-31 08:35:41.405 365 16455.58 311.17 50932.68 88888.00 2017-12-31 08:35:41.905 365 16455.61 311.14 50932.69 88888.00 2017-12-31 08:35:42.405 365 16455.62 311.09 50932.70 88888.00 2017-12-31 08:35:42.905 365 16455.62 311.12 50932.78 88888.00 2017-12-31 08:35:43.405 365 16455.59 311.19 50932.78 88888.00 2017-12-31 08:35:43.905 365 16455.61 311.19 50932.78 88888.00 2017-12-31 08:35:44.405 365 16455.62 311.19 50932.81 88888.00 2017-12-31 08:35:44.905 365 16455.59 311.22 50932.78 88888.00 2017-12-31 08:35:45.405 365 16455.58 311.17 50932.72 88888.00 2017-12-31 08:35:45.905 365 16455.54 311.08 50932.69 88888.00 2017-12-31 08:35:46.405 365 16455.57 311.13 50932.73 88888.00 2017-12-31 08:35:46.905 365 16455.62 311.19 50932.77 88888.00 2017-12-31 08:35:47.405 365 16455.62 311.15 50932.77 88888.00 2017-12-31 08:35:47.905 365 16455.63 311.16 50932.75 88888.00 2017-12-31 08:35:48.405 365 16455.62 311.14 50932.73 88888.00 2017-12-31 08:35:48.905 365 16455.62 311.15 50932.74 88888.00 2017-12-31 08:35:49.405 365 16455.61 311.12 50932.69 88888.00 2017-12-31 08:35:49.905 365 16455.66 311.06 50932.72 88888.00 2017-12-31 08:35:50.405 365 16455.70 310.98 50932.71 88888.00 2017-12-31 08:35:50.905 365 16455.63 311.04 50932.71 88888.00 2017-12-31 08:35:51.405 365 16455.65 311.00 50932.68 88888.00 2017-12-31 08:35:51.906 365 16455.68 310.98 50932.68 88888.00 2017-12-31 08:35:52.406 365 16455.67 310.99 50932.71 88888.00 2017-12-31 08:35:52.906 365 16455.71 311.02 50932.70 88888.00 2017-12-31 08:35:53.406 365 16455.73 311.00 50932.69 88888.00 2017-12-31 08:35:53.906 365 16455.73 310.95 50932.71 88888.00 2017-12-31 08:35:54.406 365 16455.74 310.95 50932.75 88888.00 2017-12-31 08:35:54.906 365 16455.71 310.96 50932.71 88888.00 2017-12-31 08:35:55.406 365 16455.71 310.89 50932.71 88888.00 2017-12-31 08:35:55.906 365 16455.75 310.88 50932.75 88888.00 2017-12-31 08:35:56.406 365 16455.75 310.89 50932.74 88888.00 2017-12-31 08:35:56.906 365 16455.72 310.89 50932.78 88888.00 2017-12-31 08:35:57.406 365 16455.71 310.88 50932.69 88888.00 2017-12-31 08:35:57.906 365 16455.68 310.93 50932.63 88888.00 2017-12-31 08:35:58.406 365 16455.71 310.97 50932.67 88888.00 2017-12-31 08:35:58.906 365 16455.70 310.94 50932.70 88888.00 2017-12-31 08:35:59.406 365 16455.67 310.93 50932.70 88888.00 2017-12-31 08:35:59.906 365 16455.68 310.88 50932.69 88888.00 2017-12-31 08:36:00.406 365 16455.64 310.88 50932.67 88888.00 2017-12-31 08:36:00.906 365 16455.62 310.86 50932.74 88888.00 2017-12-31 08:36:01.406 365 16455.61 310.88 50932.75 88888.00 2017-12-31 08:36:01.906 365 16455.64 310.87 50932.75 88888.00 2017-12-31 08:36:02.406 365 16455.59 310.82 50932.75 88888.00 2017-12-31 08:36:02.906 365 16455.63 310.85 50932.71 88888.00 2017-12-31 08:36:03.406 365 16455.64 310.93 50932.72 88888.00 2017-12-31 08:36:03.906 365 16455.58 310.93 50932.80 88888.00 2017-12-31 08:36:04.406 365 16455.54 310.91 50932.79 88888.00 2017-12-31 08:36:04.906 365 16455.49 310.91 50932.80 88888.00 2017-12-31 08:36:05.406 365 16455.53 310.95 50932.86 88888.00 2017-12-31 08:36:05.906 365 16455.49 310.93 50932.91 88888.00 2017-12-31 08:36:06.406 365 16455.50 310.97 50932.86 88888.00 2017-12-31 08:36:06.906 365 16455.53 311.02 50932.80 88888.00 2017-12-31 08:36:07.406 365 16455.52 311.00 50932.81 88888.00 2017-12-31 08:36:07.906 365 16455.48 311.02 50932.86 88888.00 2017-12-31 08:36:08.406 365 16455.45 311.06 50932.90 88888.00 2017-12-31 08:36:08.906 365 16455.44 311.13 50932.92 88888.00 2017-12-31 08:36:09.406 365 16455.41 311.19 50932.97 88888.00 2017-12-31 08:36:09.906 365 16455.37 311.19 50932.96 88888.00 2017-12-31 08:36:10.406 365 16455.36 311.16 50932.90 88888.00 2017-12-31 08:36:10.906 365 16455.31 311.22 50932.83 88888.00 2017-12-31 08:36:11.406 365 16455.28 311.15 50932.82 88888.00 2017-12-31 08:36:11.906 365 16455.30 311.20 50932.87 88888.00 2017-12-31 08:36:12.406 365 16455.32 311.29 50932.89 88888.00 2017-12-31 08:36:12.906 365 16455.27 311.31 50932.90 88888.00 2017-12-31 08:36:13.406 365 16455.30 311.29 50932.90 88888.00 2017-12-31 08:36:13.906 365 16455.33 311.31 50932.96 88888.00 2017-12-31 08:36:14.406 365 16455.27 311.30 50932.98 88888.00 2017-12-31 08:36:14.906 365 16455.28 311.30 50932.98 88888.00 2017-12-31 08:36:15.406 365 16455.28 311.38 50932.96 88888.00 2017-12-31 08:36:15.906 365 16455.28 311.35 50932.89 88888.00 2017-12-31 08:36:16.406 365 16455.28 311.37 50932.89 88888.00 2017-12-31 08:36:16.906 365 16455.30 311.39 50932.91 88888.00 2017-12-31 08:36:17.406 365 16455.31 311.39 50932.92 88888.00 2017-12-31 08:36:17.906 365 16455.28 311.35 50932.97 88888.00 2017-12-31 08:36:18.406 365 16455.27 311.33 50932.90 88888.00 2017-12-31 08:36:18.906 365 16455.27 311.33 50932.88 88888.00 2017-12-31 08:36:19.406 365 16455.31 311.37 50932.82 88888.00 2017-12-31 08:36:19.906 365 16455.30 311.35 50932.86 88888.00 2017-12-31 08:36:20.406 365 16455.32 311.35 50932.89 88888.00 2017-12-31 08:36:20.906 365 16455.37 311.35 50932.93 88888.00 2017-12-31 08:36:21.406 365 16455.37 311.38 50932.95 88888.00 2017-12-31 08:36:21.907 365 16455.40 311.38 50932.91 88888.00 2017-12-31 08:36:22.407 365 16455.41 311.33 50932.93 88888.00 2017-12-31 08:36:22.907 365 16455.42 311.32 50932.95 88888.00 2017-12-31 08:36:23.407 365 16455.44 311.38 50932.95 88888.00 2017-12-31 08:36:23.907 365 16455.42 311.35 50932.91 88888.00 2017-12-31 08:36:24.407 365 16455.44 311.32 50932.86 88888.00 2017-12-31 08:36:24.907 365 16455.45 311.33 50932.86 88888.00 2017-12-31 08:36:25.407 365 16455.45 311.33 50932.86 88888.00 2017-12-31 08:36:25.907 365 16455.46 311.26 50932.84 88888.00 2017-12-31 08:36:26.407 365 16455.44 311.26 50932.81 88888.00 2017-12-31 08:36:26.907 365 16455.40 311.26 50932.80 88888.00 2017-12-31 08:36:27.407 365 16455.41 311.31 50932.81 88888.00 2017-12-31 08:36:27.907 365 16455.44 311.31 50932.87 88888.00 2017-12-31 08:36:28.407 365 16455.45 311.28 50932.83 88888.00 2017-12-31 08:36:28.907 365 16455.40 311.28 50932.78 88888.00 2017-12-31 08:36:29.407 365 16455.44 311.24 50932.77 88888.00 2017-12-31 08:36:29.907 365 16455.45 311.22 50932.83 88888.00 2017-12-31 08:36:30.407 365 16455.45 311.21 50932.87 88888.00 2017-12-31 08:36:30.907 365 16455.47 311.22 50932.89 88888.00 2017-12-31 08:36:31.407 365 16455.47 311.23 50932.90 88888.00 2017-12-31 08:36:31.907 365 16455.52 311.23 50932.89 88888.00 2017-12-31 08:36:32.407 365 16455.50 311.29 50932.88 88888.00 2017-12-31 08:36:32.907 365 16455.50 311.26 50932.84 88888.00 2017-12-31 08:36:33.407 365 16455.46 311.23 50932.83 88888.00 2017-12-31 08:36:33.907 365 16455.46 311.22 50932.83 88888.00 2017-12-31 08:36:34.407 365 16455.50 311.19 50932.84 88888.00 2017-12-31 08:36:34.907 365 16455.47 311.24 50932.89 88888.00 2017-12-31 08:36:35.407 365 16455.50 311.23 50932.84 88888.00 2017-12-31 08:36:35.907 365 16455.48 311.23 50932.89 88888.00 2017-12-31 08:36:36.407 365 16455.44 311.30 50932.92 88888.00 2017-12-31 08:36:36.907 365 16455.44 311.38 50932.87 88888.00 2017-12-31 08:36:37.407 365 16455.45 311.34 50932.90 88888.00 2017-12-31 08:36:37.907 365 16455.46 311.29 50932.86 88888.00 2017-12-31 08:36:38.407 365 16455.40 311.23 50932.91 88888.00 2017-12-31 08:36:38.907 365 16455.37 311.21 50932.87 88888.00 2017-12-31 08:36:39.407 365 16455.37 311.21 50932.87 88888.00 2017-12-31 08:36:39.907 365 16455.41 311.22 50932.86 88888.00 2017-12-31 08:36:40.407 365 16455.39 311.25 50932.87 88888.00 2017-12-31 08:36:40.907 365 16455.32 311.29 50932.88 88888.00 2017-12-31 08:36:41.407 365 16455.32 311.30 50932.90 88888.00 2017-12-31 08:36:41.907 365 16455.33 311.32 50932.88 88888.00 2017-12-31 08:36:42.407 365 16455.36 311.38 50932.83 88888.00 2017-12-31 08:36:42.907 365 16455.36 311.39 50932.81 88888.00 2017-12-31 08:36:43.407 365 16455.35 311.34 50932.86 88888.00 2017-12-31 08:36:43.907 365 16455.30 311.31 50932.88 88888.00 2017-12-31 08:36:44.407 365 16455.31 311.30 50932.91 88888.00 2017-12-31 08:36:44.907 365 16455.35 311.30 50932.93 88888.00 2017-12-31 08:36:45.407 365 16455.36 311.33 50932.90 88888.00 2017-12-31 08:36:45.907 365 16455.37 311.32 50932.91 88888.00 2017-12-31 08:36:46.407 365 16455.37 311.39 50932.92 88888.00 2017-12-31 08:36:46.908 365 16455.36 311.38 50932.92 88888.00 2017-12-31 08:36:47.408 365 16455.36 311.37 50932.91 88888.00 2017-12-31 08:36:47.908 365 16455.39 311.41 50932.88 88888.00 2017-12-31 08:36:48.408 365 16455.38 311.42 50932.83 88888.00 2017-12-31 08:36:48.908 365 16455.37 311.39 50932.83 88888.00 2017-12-31 08:36:49.408 365 16455.38 311.34 50932.87 88888.00 2017-12-31 08:36:49.908 365 16455.41 311.32 50932.88 88888.00 2017-12-31 08:36:50.408 365 16455.44 311.26 50932.89 88888.00 2017-12-31 08:36:50.908 365 16455.46 311.28 50932.89 88888.00 2017-12-31 08:36:51.408 365 16455.49 311.33 50932.90 88888.00 2017-12-31 08:36:51.908 365 16455.52 311.32 50932.93 88888.00 2017-12-31 08:36:52.408 365 16455.53 311.32 50932.90 88888.00 2017-12-31 08:36:52.908 365 16455.52 311.31 50932.86 88888.00 2017-12-31 08:36:53.408 365 16455.54 311.26 50932.82 88888.00 2017-12-31 08:36:53.908 365 16455.55 311.21 50932.74 88888.00 2017-12-31 08:36:54.408 365 16455.59 311.21 50932.81 88888.00 2017-12-31 08:36:54.908 365 16455.59 311.17 50932.80 88888.00 2017-12-31 08:36:55.408 365 16455.62 311.17 50932.79 88888.00 2017-12-31 08:36:55.908 365 16455.57 311.13 50932.70 88888.00 2017-12-31 08:36:56.408 365 16455.59 311.06 50932.62 88888.00 2017-12-31 08:36:56.908 365 16455.62 311.00 50932.70 88888.00 2017-12-31 08:36:57.408 365 16455.59 311.06 50932.81 88888.00 2017-12-31 08:36:57.908 365 16455.62 311.03 50932.79 88888.00 2017-12-31 08:36:58.408 365 16455.56 311.02 50932.74 88888.00 2017-12-31 08:36:58.908 365 16455.56 310.99 50932.75 88888.00 2017-12-31 08:36:59.408 365 16455.55 310.96 50932.78 88888.00 2017-12-31 08:36:59.908 365 16455.54 310.97 50932.74 88888.00 2017-12-31 08:37:00.408 365 16455.52 310.98 50932.77 88888.00 2017-12-31 08:37:00.908 365 16455.46 310.97 50932.75 88888.00 2017-12-31 08:37:01.408 365 16455.48 310.97 50932.72 88888.00 2017-12-31 08:37:01.908 365 16455.48 310.91 50932.68 88888.00 2017-12-31 08:37:02.408 365 16455.47 310.89 50932.71 88888.00 2017-12-31 08:37:02.908 365 16455.48 310.96 50932.69 88888.00 2017-12-31 08:37:03.408 365 16455.47 310.96 50932.71 88888.00 2017-12-31 08:37:03.908 365 16455.44 310.93 50932.67 88888.00 2017-12-31 08:37:04.408 365 16455.38 310.94 50932.63 88888.00 2017-12-31 08:37:04.908 365 16455.40 310.93 50932.65 88888.00 2017-12-31 08:37:05.408 365 16455.44 310.95 50932.67 88888.00 2017-12-31 08:37:05.908 365 16455.38 311.06 50932.78 88888.00 2017-12-31 08:37:06.408 365 16455.38 311.04 50932.81 88888.00 2017-12-31 08:37:06.908 365 16455.33 311.07 50932.79 88888.00 2017-12-31 08:37:07.408 365 16455.33 311.05 50932.78 88888.00 2017-12-31 08:37:07.908 365 16455.32 311.11 50932.77 88888.00 2017-12-31 08:37:08.408 365 16455.26 311.15 50932.78 88888.00 2017-12-31 08:37:08.908 365 16455.29 311.20 50932.78 88888.00 2017-12-31 08:37:09.408 365 16455.29 311.16 50932.77 88888.00 2017-12-31 08:37:09.908 365 16455.27 311.15 50932.79 88888.00 2017-12-31 08:37:10.408 365 16455.21 311.20 50932.84 88888.00 2017-12-31 08:37:10.908 365 16455.22 311.21 50932.79 88888.00 2017-12-31 08:37:11.408 365 16455.19 311.22 50932.73 88888.00 2017-12-31 08:37:11.908 365 16455.20 311.28 50932.81 88888.00 2017-12-31 08:37:12.408 365 16455.20 311.25 50932.82 88888.00 2017-12-31 08:37:12.908 365 16455.19 311.24 50932.80 88888.00 2017-12-31 08:37:13.408 365 16455.21 311.24 50932.80 88888.00 2017-12-31 08:37:13.908 365 16455.22 311.21 50932.82 88888.00 2017-12-31 08:37:14.408 365 16455.22 311.23 50932.82 88888.00 2017-12-31 08:37:14.908 365 16455.18 311.22 50932.82 88888.00 2017-12-31 08:37:15.408 365 16455.13 311.25 50932.82 88888.00 2017-12-31 08:37:15.908 365 16455.13 311.25 50932.90 88888.00 2017-12-31 08:37:16.408 365 16455.13 311.26 50932.90 88888.00 2017-12-31 08:37:17.409 365 16455.15 311.25 50932.81 88888.00 2017-12-31 08:37:17.909 365 16455.19 311.30 50932.77 88888.00 2017-12-31 08:37:18.409 365 16455.17 311.30 50932.79 88888.00 2017-12-31 08:37:18.909 365 16455.19 311.31 50932.78 88888.00 2017-12-31 08:37:19.409 365 16455.22 311.30 50932.78 88888.00 2017-12-31 08:37:19.909 365 16455.28 311.34 50932.79 88888.00 2017-12-31 08:37:20.409 365 16455.27 311.34 50932.70 88888.00 2017-12-31 08:37:20.909 365 16455.24 311.28 50932.70 88888.00 2017-12-31 08:37:21.409 365 16455.24 311.22 50932.80 88888.00 2017-12-31 08:37:21.909 365 16455.27 311.22 50932.80 88888.00 2017-12-31 08:37:22.409 365 16455.28 311.24 50932.75 88888.00 2017-12-31 08:37:22.909 365 16455.29 311.22 50932.82 88888.00 2017-12-31 08:37:23.409 365 16455.29 311.29 50932.82 88888.00 2017-12-31 08:37:23.909 365 16455.32 311.25 50932.74 88888.00 2017-12-31 08:37:24.409 365 16455.31 311.17 50932.70 88888.00 2017-12-31 08:37:24.909 365 16455.32 311.11 50932.71 88888.00 2017-12-31 08:37:25.409 365 16455.30 311.14 50932.81 88888.00 2017-12-31 08:37:25.909 365 16455.29 311.13 50932.83 88888.00 2017-12-31 08:37:26.409 365 16455.37 311.09 50932.81 88888.00 2017-12-31 08:37:26.909 365 16455.41 311.04 50932.81 88888.00 2017-12-31 08:37:27.409 365 16455.37 311.03 50932.78 88888.00 2017-12-31 08:37:27.909 365 16455.31 311.00 50932.71 88888.00 2017-12-31 08:37:28.409 365 16455.33 310.98 50932.68 88888.00 2017-12-31 08:37:28.909 365 16455.40 310.99 50932.61 88888.00 2017-12-31 08:37:29.409 365 16455.41 311.00 50932.67 88888.00 2017-12-31 08:37:29.909 365 16455.41 310.99 50932.72 88888.00 2017-12-31 08:37:30.409 365 16455.41 311.07 50932.69 88888.00 2017-12-31 08:37:30.909 365 16455.38 311.02 50932.69 88888.00 2017-12-31 08:37:31.409 365 16455.39 310.99 50932.69 88888.00 2017-12-31 08:37:31.909 365 16455.40 310.99 50932.65 88888.00 2017-12-31 08:37:32.409 365 16455.40 311.05 50932.65 88888.00 2017-12-31 08:37:32.909 365 16455.35 311.04 50932.62 88888.00 2017-12-31 08:37:33.409 365 16455.35 311.03 50932.69 88888.00 2017-12-31 08:37:33.909 365 16455.33 311.00 50932.73 88888.00 2017-12-31 08:37:34.409 365 16455.35 310.99 50932.71 88888.00 2017-12-31 08:37:34.909 365 16455.33 310.98 50932.71 88888.00 2017-12-31 08:37:35.409 365 16455.30 311.03 50932.69 88888.00 2017-12-31 08:37:35.909 365 16455.26 311.03 50932.72 88888.00 2017-12-31 08:37:36.409 365 16455.27 311.04 50932.73 88888.00 2017-12-31 08:37:36.909 365 16455.21 311.04 50932.75 88888.00 2017-12-31 08:37:37.409 365 16455.20 311.05 50932.71 88888.00 2017-12-31 08:37:37.909 365 16455.19 311.07 50932.71 88888.00 2017-12-31 08:37:38.409 365 16455.18 311.07 50932.71 88888.00 2017-12-31 08:37:38.909 365 16455.14 311.12 50932.67 88888.00 2017-12-31 08:37:39.409 365 16455.11 311.23 50932.68 88888.00 2017-12-31 08:37:39.909 365 16455.12 311.21 50932.73 88888.00 2017-12-31 08:37:40.409 365 16455.10 311.24 50932.73 88888.00 2017-12-31 08:37:40.909 365 16455.06 311.28 50932.77 88888.00 2017-12-31 08:37:41.409 365 16455.01 311.28 50932.80 88888.00 2017-12-31 08:37:41.909 365 16454.97 311.32 50932.82 88888.00 2017-12-31 08:37:42.409 365 16454.94 311.33 50932.88 88888.00 2017-12-31 08:37:42.909 365 16454.94 311.31 50932.80 88888.00 2017-12-31 08:37:43.409 365 16454.94 311.32 50932.75 88888.00 2017-12-31 08:37:43.909 365 16454.91 311.37 50932.73 88888.00 2017-12-31 08:37:44.409 365 16454.89 311.39 50932.77 88888.00 2017-12-31 08:37:44.909 365 16454.88 311.42 50932.78 88888.00 2017-12-31 08:37:45.409 365 16454.86 311.47 50932.80 88888.00 2017-12-31 08:37:45.909 365 16454.83 311.58 50932.82 88888.00 2017-12-31 08:37:46.409 365 16454.83 311.65 50932.88 88888.00 2017-12-31 08:37:46.909 365 16454.86 311.55 50932.82 88888.00 2017-12-31 08:37:47.410 365 16454.88 311.50 50932.84 88888.00 2017-12-31 08:37:47.910 365 16454.84 311.57 50932.93 88888.00 2017-12-31 08:37:48.410 365 16454.85 311.63 50932.92 88888.00 2017-12-31 08:37:48.910 365 16454.87 311.63 50932.93 88888.00 2017-12-31 08:37:49.410 365 16454.83 311.60 50932.98 88888.00 2017-12-31 08:37:49.910 365 16454.82 311.59 50932.96 88888.00 2017-12-31 08:37:50.410 365 16454.86 311.64 50932.97 88888.00 2017-12-31 08:37:50.910 365 16454.84 311.63 50932.96 88888.00 2017-12-31 08:37:51.410 365 16454.83 311.64 50932.96 88888.00 2017-12-31 08:37:51.910 365 16454.88 311.67 50932.98 88888.00 2017-12-31 08:37:52.410 365 16454.94 311.72 50932.98 88888.00 2017-12-31 08:37:52.910 365 16454.92 311.65 50932.91 88888.00 2017-12-31 08:37:53.410 365 16454.91 311.70 50932.96 88888.00 2017-12-31 08:37:53.910 365 16454.92 311.74 50932.95 88888.00 2017-12-31 08:37:54.410 365 16454.96 311.69 50932.95 88888.00 2017-12-31 08:37:54.910 365 16455.02 311.72 50932.99 88888.00 2017-12-31 08:37:55.410 365 16455.02 311.72 50933.04 88888.00 2017-12-31 08:37:55.910 365 16455.04 311.67 50933.00 88888.00 2017-12-31 08:37:56.410 365 16455.08 311.65 50932.98 88888.00 2017-12-31 08:37:56.910 365 16455.10 311.69 50933.01 88888.00 2017-12-31 08:37:57.410 365 16455.11 311.73 50933.00 88888.00 2017-12-31 08:37:57.910 365 16455.12 311.72 50932.99 88888.00 2017-12-31 08:37:58.410 365 16455.15 311.65 50932.93 88888.00 2017-12-31 08:37:58.910 365 16455.14 311.61 50932.97 88888.00 2017-12-31 08:37:59.410 365 16455.22 311.65 50932.97 88888.00 2017-12-31 08:37:59.910 365 16455.24 311.57 50932.87 88888.00 2017-12-31 08:38:00.410 365 16455.23 311.54 50932.81 88888.00 2017-12-31 08:38:00.910 365 16455.27 311.45 50932.77 88888.00 2017-12-31 08:38:01.410 365 16455.30 311.39 50932.73 88888.00 2017-12-31 08:38:01.910 365 16455.35 311.40 50932.72 88888.00 2017-12-31 08:38:02.410 365 16455.36 311.37 50932.74 88888.00 2017-12-31 08:38:02.910 365 16455.36 311.35 50932.74 88888.00 2017-12-31 08:38:03.410 365 16455.37 311.31 50932.75 88888.00 2017-12-31 08:38:03.910 365 16455.36 311.30 50932.75 88888.00 2017-12-31 08:38:04.410 365 16455.36 311.24 50932.73 88888.00 2017-12-31 08:38:04.910 365 16455.38 311.24 50932.75 88888.00 2017-12-31 08:38:05.410 365 16455.40 311.23 50932.79 88888.00 2017-12-31 08:38:05.910 365 16455.42 311.20 50932.78 88888.00 2017-12-31 08:38:06.410 365 16455.44 311.14 50932.75 88888.00 2017-12-31 08:38:06.910 365 16455.44 311.09 50932.70 88888.00 2017-12-31 08:38:07.410 365 16455.44 311.08 50932.70 88888.00 2017-12-31 08:38:07.910 365 16455.46 311.15 50932.69 88888.00 2017-12-31 08:38:08.410 365 16455.41 311.13 50932.69 88888.00 2017-12-31 08:38:08.910 365 16455.42 311.11 50932.69 88888.00 2017-12-31 08:38:09.410 365 16455.40 311.08 50932.68 88888.00 2017-12-31 08:38:09.910 365 16455.40 311.06 50932.71 88888.00 2017-12-31 08:38:10.410 365 16455.44 311.04 50932.69 88888.00 2017-12-31 08:38:10.910 365 16455.39 311.00 50932.70 88888.00 2017-12-31 08:38:11.410 365 16455.38 311.05 50932.75 88888.00 2017-12-31 08:38:11.910 365 16455.37 311.05 50932.73 88888.00 2017-12-31 08:38:12.410 365 16455.35 311.05 50932.80 88888.00 2017-12-31 08:38:12.910 365 16455.30 311.05 50932.78 88888.00 2017-12-31 08:38:13.410 365 16455.33 311.04 50932.74 88888.00 2017-12-31 08:38:13.910 365 16455.32 311.08 50932.78 88888.00 2017-12-31 08:38:14.410 365 16455.27 311.08 50932.78 88888.00 2017-12-31 08:38:14.910 365 16455.23 311.03 50932.77 88888.00 2017-12-31 08:38:15.410 365 16455.24 311.03 50932.77 88888.00 2017-12-31 08:38:15.910 365 16455.20 311.06 50932.77 88888.00 2017-12-31 08:38:16.410 365 16455.14 311.09 50932.74 88888.00 2017-12-31 08:38:16.910 365 16455.10 311.11 50932.71 88888.00 2017-12-31 08:38:17.411 365 16455.13 311.12 50932.71 88888.00 2017-12-31 08:38:17.911 365 16455.13 311.15 50932.74 88888.00 2017-12-31 08:38:18.411 365 16455.06 311.13 50932.80 88888.00 2017-12-31 08:38:18.911 365 16454.99 311.13 50932.87 88888.00 2017-12-31 08:38:19.411 365 16454.96 311.08 50932.84 88888.00 2017-12-31 08:38:19.911 365 16454.99 311.08 50932.81 88888.00 2017-12-31 08:38:20.411 365 16454.99 311.19 50932.87 88888.00 2017-12-31 08:38:20.911 365 16455.01 311.22 50932.84 88888.00 2017-12-31 08:38:21.411 365 16454.99 311.25 50932.81 88888.00 2017-12-31 08:38:21.911 365 16454.95 311.23 50932.77 88888.00 2017-12-31 08:38:22.411 365 16454.95 311.17 50932.75 88888.00 2017-12-31 08:38:22.911 365 16454.95 311.24 50932.86 88888.00 2017-12-31 08:38:23.411 365 16454.97 311.28 50932.83 88888.00 2017-12-31 08:38:23.911 365 16454.93 311.24 50932.87 88888.00 2017-12-31 08:38:24.411 365 16454.89 311.30 50932.90 88888.00 2017-12-31 08:38:24.911 365 16454.89 311.28 50932.87 88888.00 2017-12-31 08:38:25.411 365 16454.93 311.25 50932.83 88888.00 2017-12-31 08:38:25.911 365 16454.89 311.31 50932.90 88888.00 2017-12-31 08:38:26.411 365 16454.88 311.40 50932.93 88888.00 2017-12-31 08:38:26.911 365 16454.91 311.43 50932.91 88888.00 2017-12-31 08:38:27.411 365 16454.93 311.45 50932.95 88888.00 2017-12-31 08:38:27.911 365 16454.94 311.46 50933.02 88888.00 2017-12-31 08:38:28.411 365 16454.95 311.46 50933.00 88888.00 2017-12-31 08:38:28.911 365 16454.97 311.42 50933.00 88888.00 2017-12-31 08:38:29.411 365 16454.99 311.46 50932.98 88888.00 2017-12-31 08:38:29.911 365 16454.99 311.45 50932.92 88888.00 2017-12-31 08:38:30.411 365 16454.96 311.42 50932.93 88888.00 2017-12-31 08:38:30.911 365 16454.99 311.42 50932.97 88888.00 2017-12-31 08:38:31.411 365 16455.03 311.47 50932.89 88888.00 2017-12-31 08:38:31.911 365 16455.06 311.46 50932.91 88888.00 2017-12-31 08:38:32.411 365 16455.06 311.46 50932.96 88888.00 2017-12-31 08:38:32.911 365 16455.08 311.45 50933.01 88888.00 2017-12-31 08:38:33.411 365 16455.06 311.41 50932.92 88888.00 2017-12-31 08:38:33.911 365 16455.09 311.46 50932.82 88888.00 2017-12-31 08:38:34.411 365 16455.09 311.49 50932.86 88888.00 2017-12-31 08:38:34.911 365 16455.09 311.51 50932.83 88888.00 2017-12-31 08:38:35.411 365 16455.09 311.49 50932.83 88888.00 2017-12-31 08:38:35.911 365 16455.10 311.48 50932.83 88888.00 2017-12-31 08:38:36.411 365 16455.09 311.48 50932.82 88888.00 2017-12-31 08:38:36.911 365 16455.10 311.52 50932.82 88888.00 2017-12-31 08:38:37.411 365 16455.10 311.50 50932.83 88888.00 2017-12-31 08:38:37.911 365 16455.15 311.50 50932.81 88888.00 2017-12-31 08:38:38.411 365 16455.17 311.55 50932.89 88888.00 2017-12-31 08:38:38.911 365 16455.14 311.56 50932.92 88888.00 2017-12-31 08:38:39.411 365 16455.14 311.50 50932.87 88888.00 2017-12-31 08:38:39.911 365 16455.18 311.51 50932.83 88888.00 2017-12-31 08:38:40.411 365 16455.18 311.47 50932.79 88888.00 2017-12-31 08:38:40.911 365 16455.14 311.46 50932.78 88888.00 2017-12-31 08:38:41.411 365 16455.15 311.45 50932.73 88888.00 2017-12-31 08:38:41.911 365 16455.18 311.39 50932.80 88888.00 2017-12-31 08:38:42.411 365 16455.15 311.39 50932.83 88888.00 2017-12-31 08:38:42.911 365 16455.19 311.39 50932.79 88888.00 2017-12-31 08:38:43.411 365 16455.21 311.40 50932.82 88888.00 2017-12-31 08:38:43.911 365 16455.28 311.42 50932.81 88888.00 2017-12-31 08:38:44.411 365 16455.24 311.40 50932.86 88888.00 2017-12-31 08:38:44.911 365 16455.23 311.42 50932.80 88888.00 2017-12-31 08:38:45.411 365 16455.27 311.45 50932.74 88888.00 2017-12-31 08:38:45.911 365 16455.20 311.39 50932.74 88888.00 2017-12-31 08:38:46.411 365 16455.20 311.34 50932.78 88888.00 2017-12-31 08:38:46.911 365 16455.22 311.31 50932.80 88888.00 2017-12-31 08:38:47.412 365 16455.19 311.30 50932.77 88888.00 2017-12-31 08:38:47.912 365 16455.20 311.30 50932.80 88888.00 2017-12-31 08:38:48.412 365 16455.21 311.33 50932.78 88888.00 2017-12-31 08:38:48.912 365 16455.21 311.32 50932.74 88888.00 2017-12-31 08:38:49.412 365 16455.22 311.32 50932.79 88888.00 2017-12-31 08:38:49.912 365 16455.24 311.31 50932.73 88888.00 2017-12-31 08:38:50.412 365 16455.24 311.29 50932.81 88888.00 2017-12-31 08:38:50.912 365 16455.22 311.25 50932.82 88888.00 2017-12-31 08:38:51.412 365 16455.20 311.23 50932.86 88888.00 2017-12-31 08:38:51.912 365 16455.15 311.26 50932.82 88888.00 2017-12-31 08:38:52.412 365 16455.19 311.25 50932.84 88888.00 2017-12-31 08:38:52.912 365 16455.21 311.28 50932.88 88888.00 2017-12-31 08:38:53.412 365 16455.27 311.24 50932.83 88888.00 2017-12-31 08:38:53.912 365 16455.26 311.26 50932.87 88888.00 2017-12-31 08:38:54.412 365 16455.21 311.23 50932.86 88888.00 2017-12-31 08:38:54.912 365 16455.20 311.22 50932.84 88888.00 2017-12-31 08:38:55.412 365 16455.19 311.24 50932.83 88888.00 2017-12-31 08:38:55.912 365 16455.21 311.24 50932.86 88888.00 2017-12-31 08:38:56.412 365 16455.21 311.25 50932.98 88888.00 2017-12-31 08:38:56.912 365 16455.21 311.19 50933.04 88888.00 2017-12-31 08:38:57.412 365 16455.22 311.17 50932.99 88888.00 2017-12-31 08:38:57.912 365 16455.24 311.17 50932.95 88888.00 2017-12-31 08:38:58.412 365 16455.26 311.21 50932.83 88888.00 2017-12-31 08:38:58.912 365 16455.30 311.20 50932.86 88888.00 2017-12-31 08:38:59.412 365 16455.30 311.15 50932.83 88888.00 2017-12-31 08:38:59.912 365 16455.28 311.20 50932.83 88888.00 2017-12-31 08:39:00.412 365 16455.28 311.20 50932.83 88888.00 2017-12-31 08:39:00.912 365 16455.31 311.17 50932.86 88888.00 2017-12-31 08:39:01.412 365 16455.32 311.19 50932.81 88888.00 2017-12-31 08:39:01.912 365 16455.30 311.19 50932.79 88888.00 2017-12-31 08:39:02.412 365 16455.28 311.21 50932.80 88888.00 2017-12-31 08:39:02.912 365 16455.29 311.25 50932.83 88888.00 2017-12-31 08:39:03.412 365 16455.30 311.25 50932.81 88888.00 2017-12-31 08:39:03.912 365 16455.36 311.25 50932.81 88888.00 2017-12-31 08:39:04.412 365 16455.36 311.30 50932.79 88888.00 2017-12-31 08:39:04.912 365 16455.33 311.32 50932.78 88888.00 2017-12-31 08:39:05.412 365 16455.32 311.33 50932.77 88888.00 2017-12-31 08:39:05.912 365 16455.35 311.30 50932.77 88888.00 2017-12-31 08:39:06.412 365 16455.39 311.31 50932.74 88888.00 2017-12-31 08:39:06.912 365 16455.38 311.26 50932.71 88888.00 2017-12-31 08:39:07.412 365 16455.36 311.22 50932.70 88888.00 2017-12-31 08:39:07.912 365 16455.30 311.21 50932.81 88888.00 2017-12-31 08:39:08.412 365 16455.31 311.16 50932.89 88888.00 2017-12-31 08:39:08.912 365 16455.33 311.19 50932.91 88888.00 2017-12-31 08:39:09.412 365 16455.40 311.19 50932.91 88888.00 2017-12-31 08:39:09.912 365 16455.38 311.29 50932.86 88888.00 2017-12-31 08:39:10.412 365 16455.35 311.25 50932.82 88888.00 2017-12-31 08:39:10.912 365 16455.37 311.19 50932.88 88888.00 2017-12-31 08:39:11.412 365 16455.38 311.20 50932.88 88888.00 2017-12-31 08:39:11.912 365 16455.37 311.20 50932.87 88888.00 2017-12-31 08:39:12.413 365 16455.33 311.21 50932.82 88888.00 2017-12-31 08:39:12.913 365 16455.30 311.24 50932.90 88888.00 2017-12-31 08:39:13.413 365 16455.30 311.23 50932.90 88888.00 2017-12-31 08:39:13.913 365 16455.31 311.28 50932.83 88888.00 2017-12-31 08:39:14.413 365 16455.29 311.30 50932.80 88888.00 2017-12-31 08:39:14.913 365 16455.28 311.28 50932.86 88888.00 2017-12-31 08:39:15.413 365 16455.26 311.24 50932.84 88888.00 2017-12-31 08:39:15.913 365 16455.27 311.23 50932.79 88888.00 2017-12-31 08:39:16.413 365 16455.24 311.22 50932.80 88888.00 2017-12-31 08:39:16.913 365 16455.24 311.19 50932.81 88888.00 2017-12-31 08:39:17.413 365 16455.26 311.15 50932.75 88888.00 2017-12-31 08:39:17.913 365 16455.29 311.25 50932.74 88888.00 2017-12-31 08:39:18.413 365 16455.28 311.30 50932.82 88888.00 2017-12-31 08:39:18.913 365 16455.27 311.30 50932.79 88888.00 2017-12-31 08:39:19.413 365 16455.26 311.25 50932.80 88888.00 2017-12-31 08:39:19.913 365 16455.24 311.23 50932.83 88888.00 2017-12-31 08:39:20.413 365 16455.21 311.22 50932.78 88888.00 2017-12-31 08:39:20.913 365 16455.24 311.22 50932.78 88888.00 2017-12-31 08:39:21.413 365 16455.27 311.30 50932.86 88888.00 2017-12-31 08:39:21.913 365 16455.30 311.26 50932.93 88888.00 2017-12-31 08:39:22.413 365 16455.32 311.25 50933.02 88888.00 2017-12-31 08:39:22.913 365 16455.31 311.31 50933.05 88888.00 2017-12-31 08:39:23.413 365 16455.29 311.32 50933.01 88888.00 2017-12-31 08:39:23.913 365 16455.33 311.26 50932.93 88888.00 2017-12-31 08:39:24.413 365 16455.32 311.32 50932.98 88888.00 2017-12-31 08:39:24.913 365 16455.31 311.33 50932.98 88888.00 2017-12-31 08:39:25.413 365 16455.31 311.30 50932.91 88888.00 2017-12-31 08:39:25.913 365 16455.30 311.25 50932.95 88888.00 2017-12-31 08:39:26.413 365 16455.29 311.30 50932.99 88888.00 2017-12-31 08:39:26.913 365 16455.29 311.28 50932.91 88888.00 2017-12-31 08:39:27.413 365 16455.29 311.24 50932.84 88888.00 2017-12-31 08:39:27.913 365 16455.26 311.20 50932.87 88888.00 2017-12-31 08:39:28.413 365 16455.26 311.21 50932.82 88888.00 2017-12-31 08:39:28.913 365 16455.33 311.24 50932.89 88888.00 2017-12-31 08:39:29.413 365 16455.36 311.28 50932.89 88888.00 2017-12-31 08:39:29.913 365 16455.37 311.25 50932.83 88888.00 2017-12-31 08:39:30.413 365 16455.35 311.30 50932.90 88888.00 2017-12-31 08:39:30.913 365 16455.32 311.28 50932.92 88888.00 2017-12-31 08:39:31.413 365 16455.32 311.24 50932.92 88888.00 2017-12-31 08:39:31.913 365 16455.36 311.20 50932.95 88888.00 2017-12-31 08:39:32.413 365 16455.37 311.19 50932.92 88888.00 2017-12-31 08:39:32.913 365 16455.38 311.16 50932.96 88888.00 2017-12-31 08:39:33.413 365 16455.40 311.19 50932.91 88888.00 2017-12-31 08:39:33.913 365 16455.39 311.14 50932.88 88888.00 2017-12-31 08:39:34.413 365 16455.35 311.12 50932.84 88888.00 2017-12-31 08:39:34.913 365 16455.32 311.13 50932.75 88888.00 2017-12-31 08:39:35.413 365 16455.35 311.13 50932.77 88888.00 2017-12-31 08:39:35.913 365 16455.40 311.09 50932.73 88888.00 2017-12-31 08:39:36.413 365 16455.39 311.09 50932.77 88888.00 2017-12-31 08:39:36.913 365 16455.39 311.12 50932.81 88888.00 2017-12-31 08:39:37.413 365 16455.41 311.12 50932.79 88888.00 2017-12-31 08:39:37.913 365 16455.44 311.07 50932.80 88888.00 2017-12-31 08:39:38.413 365 16455.44 311.00 50932.81 88888.00 2017-12-31 08:39:38.913 365 16455.42 310.98 50932.79 88888.00 2017-12-31 08:39:39.413 365 16455.45 310.97 50932.80 88888.00 2017-12-31 08:39:39.913 365 16455.52 310.97 50932.81 88888.00 2017-12-31 08:39:40.413 365 16455.57 310.91 50932.86 88888.00 2017-12-31 08:39:40.913 365 16455.61 310.94 50932.81 88888.00 2017-12-31 08:39:41.404 365 16455.59 310.94 50932.81 88888.00 2017-12-31 08:39:41.904 365 16455.57 310.93 50932.84 88888.00 2017-12-31 08:39:42.404 365 16455.56 310.90 50932.87 88888.00 2017-12-31 08:39:42.904 365 16455.61 310.90 50932.86 88888.00 2017-12-31 08:39:43.404 365 16455.58 310.88 50932.77 88888.00 2017-12-31 08:39:43.904 365 16455.57 310.85 50932.77 88888.00 2017-12-31 08:39:44.404 365 16455.57 310.85 50932.78 88888.00 2017-12-31 08:39:44.904 365 16455.55 310.77 50932.75 88888.00 2017-12-31 08:39:45.404 365 16455.55 310.74 50932.72 88888.00 2017-12-31 08:39:45.904 365 16455.56 310.78 50932.72 88888.00 2017-12-31 08:39:46.404 365 16455.58 310.73 50932.78 88888.00 2017-12-31 08:39:46.904 365 16455.57 310.68 50932.80 88888.00 2017-12-31 08:39:47.404 365 16455.58 310.63 50932.80 88888.00 2017-12-31 08:39:47.904 365 16455.58 310.67 50932.79 88888.00 2017-12-31 08:39:48.404 365 16455.58 310.67 50932.80 88888.00 2017-12-31 08:39:48.904 365 16455.59 310.67 50932.74 88888.00 2017-12-31 08:39:49.404 365 16455.57 310.68 50932.70 88888.00 2017-12-31 08:39:49.904 365 16455.56 310.62 50932.71 88888.00 2017-12-31 08:39:50.404 365 16455.54 310.63 50932.77 88888.00 2017-12-31 08:39:50.904 365 16455.53 310.70 50932.77 88888.00 2017-12-31 08:39:51.404 365 16455.50 310.73 50932.73 88888.00 2017-12-31 08:39:51.904 365 16455.48 310.74 50932.78 88888.00 2017-12-31 08:39:52.404 365 16455.49 310.77 50932.80 88888.00 2017-12-31 08:39:52.904 365 16455.49 310.71 50932.79 88888.00 2017-12-31 08:39:53.404 365 16455.52 310.70 50932.80 88888.00 2017-12-31 08:39:53.904 365 16455.50 310.70 50932.82 88888.00 2017-12-31 08:39:54.404 365 16455.50 310.71 50932.83 88888.00 2017-12-31 08:39:54.904 365 16455.50 310.79 50932.81 88888.00 2017-12-31 08:39:55.404 365 16455.47 310.79 50932.78 88888.00 2017-12-31 08:39:55.904 365 16455.41 310.80 50932.80 88888.00 2017-12-31 08:39:56.404 365 16455.37 310.80 50932.75 88888.00 2017-12-31 08:39:56.904 365 16455.38 310.83 50932.78 88888.00 2017-12-31 08:39:57.404 365 16455.37 310.86 50932.81 88888.00 2017-12-31 08:39:57.904 365 16455.33 310.88 50932.79 88888.00 2017-12-31 08:39:58.404 365 16455.38 310.91 50932.82 88888.00 2017-12-31 08:39:58.904 365 16455.38 310.90 50932.86 88888.00 2017-12-31 08:39:59.404 365 16455.38 310.93 50932.80 88888.00 2017-12-31 08:39:59.904 365 16455.35 310.94 50932.79 88888.00 2017-12-31 08:40:00.404 365 16455.35 310.95 50932.82 88888.00 2017-12-31 08:40:00.904 365 16455.33 310.95 50932.86 88888.00 2017-12-31 08:40:01.404 365 16455.36 310.90 50932.82 88888.00 2017-12-31 08:40:01.904 365 16455.33 310.98 50932.79 88888.00 2017-12-31 08:40:02.404 365 16455.37 310.96 50932.80 88888.00 2017-12-31 08:40:02.904 365 16455.37 310.95 50932.78 88888.00 2017-12-31 08:40:03.404 365 16455.36 310.97 50932.73 88888.00 2017-12-31 08:40:03.904 365 16455.37 310.99 50932.78 88888.00 2017-12-31 08:40:04.404 365 16455.38 310.98 50932.87 88888.00 2017-12-31 08:40:04.904 365 16455.40 311.02 50932.90 88888.00 2017-12-31 08:40:05.404 365 16455.40 311.07 50932.87 88888.00 2017-12-31 08:40:05.904 365 16455.40 310.99 50932.91 88888.00 2017-12-31 08:40:06.404 365 16455.39 310.95 50932.91 88888.00 2017-12-31 08:40:06.904 365 16455.36 310.99 50932.91 88888.00 2017-12-31 08:40:07.404 365 16455.36 311.00 50932.98 88888.00 2017-12-31 08:40:07.904 365 16455.38 310.99 50932.92 88888.00 2017-12-31 08:40:08.404 365 16455.40 310.97 50932.89 88888.00 2017-12-31 08:40:08.904 365 16455.48 310.99 50932.86 88888.00 2017-12-31 08:40:09.404 365 16455.52 311.00 50932.82 88888.00 2017-12-31 08:40:09.904 365 16455.53 310.97 50932.86 88888.00 2017-12-31 08:40:10.404 365 16455.50 310.91 50932.87 88888.00 2017-12-31 08:40:10.904 365 16455.50 310.94 50932.84 88888.00 2017-12-31 08:40:11.405 365 16455.53 310.94 50932.91 88888.00 2017-12-31 08:40:11.905 365 16455.53 310.88 50932.89 88888.00 2017-12-31 08:40:12.405 365 16455.53 310.91 50932.86 88888.00 2017-12-31 08:40:12.905 365 16455.55 310.86 50932.81 88888.00 2017-12-31 08:40:13.405 365 16455.58 310.82 50932.81 88888.00 2017-12-31 08:40:13.905 365 16455.61 310.86 50932.80 88888.00 2017-12-31 08:40:14.405 365 16455.62 310.85 50932.78 88888.00 2017-12-31 08:40:14.905 365 16455.67 310.82 50932.80 88888.00 2017-12-31 08:40:15.405 365 16455.67 310.82 50932.80 88888.00 2017-12-31 08:40:15.905 365 16455.71 310.73 50932.87 88888.00 2017-12-31 08:40:16.405 365 16455.70 310.77 50932.84 88888.00 2017-12-31 08:40:16.905 365 16455.68 310.77 50932.77 88888.00 2017-12-31 08:40:17.405 365 16455.67 310.71 50932.75 88888.00 2017-12-31 08:40:17.905 365 16455.65 310.69 50932.78 88888.00 2017-12-31 08:40:18.405 365 16455.65 310.69 50932.73 88888.00 2017-12-31 08:40:18.905 365 16455.64 310.67 50932.75 88888.00 2017-12-31 08:40:19.405 365 16455.66 310.65 50932.77 88888.00 2017-12-31 08:40:19.905 365 16455.64 310.62 50932.75 88888.00 2017-12-31 08:40:20.405 365 16455.70 310.58 50932.74 88888.00 2017-12-31 08:40:20.905 365 16455.68 310.61 50932.70 88888.00 2017-12-31 08:40:21.405 365 16455.70 310.63 50932.64 88888.00 2017-12-31 08:40:21.905 365 16455.68 310.61 50932.69 88888.00 2017-12-31 08:40:22.405 365 16455.68 310.68 50932.73 88888.00 2017-12-31 08:40:22.905 365 16455.65 310.69 50932.74 88888.00 2017-12-31 08:40:23.405 365 16455.62 310.65 50932.75 88888.00 2017-12-31 08:40:23.905 365 16455.64 310.63 50932.75 88888.00 2017-12-31 08:40:24.405 365 16455.62 310.70 50932.77 88888.00 2017-12-31 08:40:24.905 365 16455.67 310.70 50932.78 88888.00 2017-12-31 08:40:25.405 365 16455.70 310.72 50932.71 88888.00 2017-12-31 08:40:25.905 365 16455.67 310.71 50932.74 88888.00 2017-12-31 08:40:26.405 365 16455.66 310.70 50932.75 88888.00 2017-12-31 08:40:26.905 365 16455.63 310.70 50932.79 88888.00 2017-12-31 08:40:27.405 365 16455.65 310.68 50932.82 88888.00 2017-12-31 08:40:27.905 365 16455.61 310.65 50932.82 88888.00 2017-12-31 08:40:28.405 365 16455.61 310.62 50932.77 88888.00 2017-12-31 08:40:28.905 365 16455.62 310.61 50932.75 88888.00 2017-12-31 08:40:29.405 365 16455.59 310.64 50932.78 88888.00 2017-12-31 08:40:29.905 365 16455.57 310.64 50932.80 88888.00 2017-12-31 08:40:30.405 365 16455.54 310.69 50932.81 88888.00 2017-12-31 08:40:30.905 365 16455.55 310.69 50932.80 88888.00 2017-12-31 08:40:31.405 365 16455.57 310.70 50932.75 88888.00 2017-12-31 08:40:31.905 365 16455.58 310.72 50932.74 88888.00 2017-12-31 08:40:32.405 365 16455.55 310.67 50932.72 88888.00 2017-12-31 08:40:32.905 365 16455.53 310.62 50932.71 88888.00 2017-12-31 08:40:33.405 365 16455.53 310.60 50932.79 88888.00 2017-12-31 08:40:33.905 365 16455.50 310.62 50932.78 88888.00 2017-12-31 08:40:34.405 365 16455.50 310.64 50932.77 88888.00 2017-12-31 08:40:34.905 365 16455.48 310.65 50932.79 88888.00 2017-12-31 08:40:35.405 365 16455.48 310.69 50932.82 88888.00 2017-12-31 08:40:35.905 365 16455.50 310.71 50932.81 88888.00 2017-12-31 08:40:36.405 365 16455.53 310.68 50932.82 88888.00 2017-12-31 08:40:36.905 365 16455.50 310.68 50932.81 88888.00 2017-12-31 08:40:37.405 365 16455.54 310.72 50932.80 88888.00 2017-12-31 08:40:37.905 365 16455.53 310.74 50932.77 88888.00 2017-12-31 08:40:38.405 365 16455.53 310.70 50932.77 88888.00 2017-12-31 08:40:38.905 365 16455.53 310.69 50932.75 88888.00 2017-12-31 08:40:39.405 365 16455.53 310.70 50932.74 88888.00 2017-12-31 08:40:39.905 365 16455.53 310.69 50932.74 88888.00 2017-12-31 08:40:40.405 365 16455.56 310.69 50932.73 88888.00 2017-12-31 08:40:40.905 365 16455.56 310.64 50932.74 88888.00 2017-12-31 08:40:41.406 365 16455.52 310.64 50932.79 88888.00 2017-12-31 08:40:41.906 365 16455.54 310.67 50932.83 88888.00 2017-12-31 08:40:42.406 365 16455.52 310.64 50932.84 88888.00 2017-12-31 08:40:42.906 365 16455.55 310.61 50932.82 88888.00 2017-12-31 08:40:43.406 365 16455.58 310.62 50932.82 88888.00 2017-12-31 08:40:43.906 365 16455.58 310.60 50932.79 88888.00 2017-12-31 08:40:44.406 365 16455.55 310.60 50932.86 88888.00 2017-12-31 08:40:44.906 365 16455.57 310.61 50932.83 88888.00 2017-12-31 08:40:45.406 365 16455.58 310.61 50932.89 88888.00 2017-12-31 08:40:45.906 365 16455.59 310.59 50932.86 88888.00 2017-12-31 08:40:46.406 365 16455.57 310.60 50932.80 88888.00 2017-12-31 08:40:46.906 365 16455.56 310.63 50932.84 88888.00 2017-12-31 08:40:47.406 365 16455.61 310.56 50932.88 88888.00 2017-12-31 08:40:47.906 365 16455.66 310.53 50932.83 88888.00 2017-12-31 08:40:48.406 365 16455.66 310.61 50932.86 88888.00 2017-12-31 08:40:48.906 365 16455.67 310.64 50932.89 88888.00 2017-12-31 08:40:49.406 365 16455.66 310.64 50932.95 88888.00 2017-12-31 08:40:49.906 365 16455.65 310.68 50932.92 88888.00 2017-12-31 08:40:50.406 365 16455.64 310.64 50932.90 88888.00 2017-12-31 08:40:50.906 365 16455.68 310.60 50932.83 88888.00 2017-12-31 08:40:51.406 365 16455.66 310.60 50932.80 88888.00 2017-12-31 08:40:51.906 365 16455.65 310.60 50932.82 88888.00 2017-12-31 08:40:52.406 365 16455.67 310.55 50932.82 88888.00 2017-12-31 08:40:52.906 365 16455.70 310.47 50932.80 88888.00 2017-12-31 08:40:53.406 365 16455.68 310.47 50932.82 88888.00 2017-12-31 08:40:53.906 365 16455.68 310.45 50932.80 88888.00 2017-12-31 08:40:54.406 365 16455.72 310.47 50932.83 88888.00 2017-12-31 08:40:54.906 365 16455.74 310.51 50932.80 88888.00 2017-12-31 08:40:55.406 365 16455.76 310.58 50932.79 88888.00 2017-12-31 08:40:55.906 365 16455.73 310.58 50932.83 88888.00 2017-12-31 08:40:56.406 365 16455.76 310.55 50932.80 88888.00 2017-12-31 08:40:56.906 365 16455.80 310.52 50932.70 88888.00 2017-12-31 08:40:57.406 365 16455.81 310.52 50932.67 88888.00 2017-12-31 08:40:57.906 365 16455.79 310.52 50932.72 88888.00 2017-12-31 08:40:58.406 365 16455.77 310.62 50932.79 88888.00 2017-12-31 08:40:58.906 365 16455.76 310.61 50932.80 88888.00 2017-12-31 08:40:59.406 365 16455.76 310.51 50932.83 88888.00 2017-12-31 08:40:59.906 365 16455.73 310.51 50932.82 88888.00 2017-12-31 08:41:00.406 365 16455.74 310.52 50932.82 88888.00 2017-12-31 08:41:00.906 365 16455.74 310.52 50932.84 88888.00 2017-12-31 08:41:01.406 365 16455.80 310.54 50932.83 88888.00 2017-12-31 08:41:01.906 365 16455.81 310.56 50932.81 88888.00 2017-12-31 08:41:02.406 365 16455.76 310.53 50932.81 88888.00 2017-12-31 08:41:02.906 365 16455.79 310.53 50932.80 88888.00 2017-12-31 08:41:03.406 365 16455.82 310.61 50932.83 88888.00 2017-12-31 08:41:03.906 365 16455.81 310.59 50932.73 88888.00 2017-12-31 08:41:04.406 365 16455.80 310.55 50932.75 88888.00 2017-12-31 08:41:04.906 365 16455.81 310.53 50932.73 88888.00 2017-12-31 08:41:05.406 365 16455.77 310.53 50932.79 88888.00 2017-12-31 08:41:05.906 365 16455.81 310.58 50932.86 88888.00 2017-12-31 08:41:06.406 365 16455.77 310.52 50932.82 88888.00 2017-12-31 08:41:06.906 365 16455.74 310.53 50932.79 88888.00 2017-12-31 08:41:07.406 365 16455.79 310.58 50932.79 88888.00 2017-12-31 08:41:07.906 365 16455.76 310.54 50932.75 88888.00 2017-12-31 08:41:08.406 365 16455.81 310.53 50932.74 88888.00 2017-12-31 08:41:08.906 365 16455.79 310.52 50932.75 88888.00 2017-12-31 08:41:09.406 365 16455.74 310.46 50932.74 88888.00 2017-12-31 08:41:09.906 365 16455.74 310.51 50932.72 88888.00 2017-12-31 08:41:10.406 365 16455.73 310.52 50932.70 88888.00 2017-12-31 08:41:10.906 365 16455.71 310.52 50932.68 88888.00 2017-12-31 08:41:11.407 365 16455.72 310.53 50932.71 88888.00 2017-12-31 08:41:11.907 365 16455.76 310.58 50932.74 88888.00 2017-12-31 08:41:12.407 365 16455.77 310.54 50932.75 88888.00 2017-12-31 08:41:12.907 365 16455.79 310.56 50932.78 88888.00 2017-12-31 08:41:13.407 365 16455.81 310.60 50932.74 88888.00 2017-12-31 08:41:13.907 365 16455.79 310.61 50932.77 88888.00 2017-12-31 08:41:14.407 365 16455.79 310.56 50932.77 88888.00 2017-12-31 08:41:14.907 365 16455.77 310.54 50932.72 88888.00 2017-12-31 08:41:15.407 365 16455.81 310.56 50932.75 88888.00 2017-12-31 08:41:15.907 365 16455.77 310.58 50932.81 88888.00 2017-12-31 08:41:16.407 365 16455.72 310.62 50932.78 88888.00 2017-12-31 08:41:16.907 365 16455.68 310.68 50932.79 88888.00 2017-12-31 08:41:17.407 365 16455.71 310.64 50932.81 88888.00 2017-12-31 08:41:17.907 365 16455.70 310.65 50932.78 88888.00 2017-12-31 08:41:18.407 365 16455.65 310.63 50932.71 88888.00 2017-12-31 08:41:18.907 365 16455.72 310.58 50932.69 88888.00 2017-12-31 08:41:19.407 365 16455.73 310.56 50932.71 88888.00 2017-12-31 08:41:19.907 365 16455.76 310.56 50932.78 88888.00 2017-12-31 08:41:20.407 365 16455.75 310.56 50932.73 88888.00 2017-12-31 08:41:20.907 365 16455.77 310.53 50932.84 88888.00 2017-12-31 08:41:21.407 365 16455.82 310.54 50932.79 88888.00 2017-12-31 08:41:21.907 365 16455.81 310.55 50932.73 88888.00 2017-12-31 08:41:22.407 365 16455.81 310.53 50932.74 88888.00 2017-12-31 08:41:22.907 365 16455.80 310.47 50932.71 88888.00 2017-12-31 08:41:23.407 365 16455.84 310.41 50932.69 88888.00 2017-12-31 08:41:23.907 365 16455.84 310.48 50932.72 88888.00 2017-12-31 08:41:24.407 365 16455.85 310.43 50932.73 88888.00 2017-12-31 08:41:24.907 365 16455.85 310.48 50932.74 88888.00 2017-12-31 08:41:25.407 365 16455.88 310.52 50932.75 88888.00 2017-12-31 08:41:25.907 365 16455.84 310.50 50932.73 88888.00 2017-12-31 08:41:26.407 365 16455.84 310.45 50932.72 88888.00 2017-12-31 08:41:26.907 365 16455.88 310.45 50932.79 88888.00 2017-12-31 08:41:27.407 365 16455.94 310.51 50932.80 88888.00 2017-12-31 08:41:27.907 365 16455.98 310.48 50932.82 88888.00 2017-12-31 08:41:28.407 365 16455.98 310.47 50932.79 88888.00 2017-12-31 08:41:28.907 365 16455.98 310.45 50932.77 88888.00 2017-12-31 08:41:29.407 365 16455.98 310.44 50932.77 88888.00 2017-12-31 08:41:29.907 365 16456.03 310.43 50932.80 88888.00 2017-12-31 08:41:30.407 365 16456.05 310.43 50932.79 88888.00 2017-12-31 08:41:30.907 365 16456.05 310.44 50932.77 88888.00 2017-12-31 08:41:31.407 365 16456.10 310.38 50932.78 88888.00 2017-12-31 08:41:31.907 365 16456.17 310.38 50932.80 88888.00 2017-12-31 08:41:32.407 365 16456.18 310.37 50932.73 88888.00 2017-12-31 08:41:32.907 365 16456.18 310.34 50932.81 88888.00 2017-12-31 08:41:33.407 365 16456.16 310.32 50932.82 88888.00 2017-12-31 08:41:33.907 365 16456.16 310.33 50932.86 88888.00 2017-12-31 08:41:34.407 365 16456.19 310.33 50932.82 88888.00 2017-12-31 08:41:34.907 365 16456.19 310.33 50932.82 88888.00 2017-12-31 08:41:35.407 365 16456.19 310.29 50932.82 88888.00 2017-12-31 08:41:35.907 365 16456.20 310.29 50932.80 88888.00 2017-12-31 08:41:36.407 365 16456.24 310.28 50932.77 88888.00 2017-12-31 08:41:36.907 365 16456.25 310.25 50932.75 88888.00 2017-12-31 08:41:37.407 365 16456.23 310.24 50932.71 88888.00 2017-12-31 08:41:37.907 365 16456.18 310.28 50932.71 88888.00 2017-12-31 08:41:38.407 365 16456.16 310.26 50932.72 88888.00 2017-12-31 08:41:38.907 365 16456.15 310.22 50932.73 88888.00 2017-12-31 08:41:39.407 365 16456.15 310.21 50932.75 88888.00 2017-12-31 08:41:39.907 365 16456.17 310.22 50932.78 88888.00 2017-12-31 08:41:40.407 365 16456.15 310.26 50932.80 88888.00 2017-12-31 08:41:40.907 365 16456.15 310.30 50932.78 88888.00 2017-12-31 08:41:41.408 365 16456.12 310.28 50932.78 88888.00 2017-12-31 08:41:41.908 365 16456.15 310.26 50932.77 88888.00 2017-12-31 08:41:42.408 365 16456.09 310.26 50932.77 88888.00 2017-12-31 08:41:42.908 365 16456.07 310.25 50932.72 88888.00 2017-12-31 08:41:43.408 365 16456.01 310.26 50932.78 88888.00 2017-12-31 08:41:43.908 365 16455.98 310.36 50932.82 88888.00 2017-12-31 08:41:44.408 365 16455.98 310.33 50932.82 88888.00 2017-12-31 08:41:44.908 365 16455.96 310.32 50932.81 88888.00 2017-12-31 08:41:45.408 365 16455.90 310.34 50932.78 88888.00 2017-12-31 08:41:45.908 365 16455.91 310.33 50932.75 88888.00 2017-12-31 08:41:46.408 365 16455.91 310.33 50932.75 88888.00 2017-12-31 08:41:46.908 365 16455.92 310.42 50932.79 88888.00 2017-12-31 08:41:47.408 365 16455.91 310.39 50932.81 88888.00 2017-12-31 08:41:47.908 365 16455.88 310.37 50932.81 88888.00 2017-12-31 08:41:48.408 365 16455.90 310.39 50932.86 88888.00 2017-12-31 08:41:48.908 365 16455.90 310.36 50932.86 88888.00 2017-12-31 08:41:49.408 365 16455.90 310.38 50932.81 88888.00 2017-12-31 08:41:49.908 365 16455.85 310.44 50932.75 88888.00 2017-12-31 08:41:50.408 365 16455.82 310.45 50932.72 88888.00 2017-12-31 08:41:50.908 365 16455.82 310.50 50932.74 88888.00 2017-12-31 08:41:51.408 365 16455.85 310.54 50932.75 88888.00 2017-12-31 08:41:51.908 365 16455.86 310.56 50932.77 88888.00 2017-12-31 08:41:52.408 365 16455.93 310.61 50932.81 88888.00 2017-12-31 08:41:52.908 365 16455.91 310.59 50932.82 88888.00 2017-12-31 08:41:53.408 365 16455.85 310.54 50932.80 88888.00 2017-12-31 08:41:53.908 365 16455.86 310.51 50932.79 88888.00 2017-12-31 08:41:54.408 365 16455.85 310.48 50932.81 88888.00 2017-12-31 08:41:54.908 365 16455.93 310.48 50932.87 88888.00 2017-12-31 08:41:55.408 365 16455.93 310.51 50932.88 88888.00 2017-12-31 08:41:55.908 365 16455.96 310.53 50932.93 88888.00 2017-12-31 08:41:56.408 365 16455.98 310.54 50932.90 88888.00 2017-12-31 08:41:56.908 365 16455.97 310.55 50932.92 88888.00 2017-12-31 08:41:57.408 365 16455.97 310.51 50932.86 88888.00 2017-12-31 08:41:57.908 365 16455.96 310.59 50932.82 88888.00 2017-12-31 08:41:58.408 365 16456.00 310.61 50932.84 88888.00 2017-12-31 08:41:58.908 365 16456.03 310.58 50932.88 88888.00 2017-12-31 08:41:59.408 365 16455.99 310.60 50932.82 88888.00 2017-12-31 08:41:59.908 365 16456.00 310.61 50932.84 88888.00 2017-12-31 08:42:00.408 365 16456.00 310.62 50932.82 88888.00 2017-12-31 08:42:00.908 365 16456.03 310.61 50932.87 88888.00 2017-12-31 08:42:01.408 365 16456.07 310.58 50932.78 88888.00 2017-12-31 08:42:01.908 365 16456.03 310.54 50932.75 88888.00 2017-12-31 08:42:02.408 365 16456.00 310.54 50932.78 88888.00 2017-12-31 08:42:02.908 365 16456.02 310.53 50932.81 88888.00 2017-12-31 08:42:03.408 365 16456.08 310.52 50932.82 88888.00 2017-12-31 08:42:03.908 365 16456.08 310.48 50932.88 88888.00 2017-12-31 08:42:04.408 365 16456.14 310.43 50932.81 88888.00 2017-12-31 08:42:04.908 365 16456.12 310.42 50932.80 88888.00 2017-12-31 08:42:05.408 365 16456.11 310.43 50932.81 88888.00 2017-12-31 08:42:05.908 365 16456.10 310.46 50932.86 88888.00 2017-12-31 08:42:06.408 365 16456.12 310.53 50932.80 88888.00 2017-12-31 08:42:06.908 365 16456.18 310.45 50932.80 88888.00 2017-12-31 08:42:07.408 365 16456.24 310.44 50932.79 88888.00 2017-12-31 08:42:07.908 365 16456.19 310.42 50932.77 88888.00 2017-12-31 08:42:08.408 365 16456.20 310.39 50932.73 88888.00 2017-12-31 08:42:08.908 365 16456.15 310.34 50932.78 88888.00 2017-12-31 08:42:09.408 365 16456.16 310.34 50932.79 88888.00 2017-12-31 08:42:09.908 365 16456.18 310.29 50932.73 88888.00 2017-12-31 08:42:10.408 365 16456.23 310.32 50932.79 88888.00 2017-12-31 08:42:10.908 365 16456.21 310.28 50932.79 88888.00 2017-12-31 08:42:11.409 365 16456.24 310.28 50932.80 88888.00 2017-12-31 08:42:11.909 365 16456.26 310.25 50932.77 88888.00 2017-12-31 08:42:12.409 365 16456.26 310.25 50932.71 88888.00 2017-12-31 08:42:12.909 365 16456.28 310.24 50932.70 88888.00 2017-12-31 08:42:13.409 365 16456.29 310.24 50932.73 88888.00 2017-12-31 08:42:13.909 365 16456.32 310.24 50932.68 88888.00 2017-12-31 08:42:14.409 365 16456.38 310.18 50932.67 88888.00 2017-12-31 08:42:14.909 365 16456.37 310.18 50932.75 88888.00 2017-12-31 08:42:15.409 365 16456.40 310.15 50932.77 88888.00 2017-12-31 08:42:15.909 365 16456.40 310.15 50932.78 88888.00 2017-12-31 08:42:16.409 365 16456.36 310.09 50932.75 88888.00 2017-12-31 08:42:16.909 365 16456.37 310.06 50932.70 88888.00 2017-12-31 08:42:17.409 365 16456.42 310.03 50932.67 88888.00 2017-12-31 08:42:17.909 365 16456.45 310.03 50932.67 88888.00 2017-12-31 08:42:18.409 365 16456.42 309.99 50932.65 88888.00 2017-12-31 08:42:18.909 365 16456.43 309.99 50932.67 88888.00 2017-12-31 08:42:19.409 365 16456.46 310.01 50932.71 88888.00 2017-12-31 08:42:19.909 365 16456.42 309.98 50932.77 88888.00 2017-12-31 08:42:20.409 365 16456.44 309.98 50932.72 88888.00 2017-12-31 08:42:20.909 365 16456.41 309.95 50932.72 88888.00 2017-12-31 08:42:21.409 365 16456.41 309.96 50932.71 88888.00 2017-12-31 08:42:21.909 365 16456.44 309.99 50932.70 88888.00 2017-12-31 08:42:22.409 365 16456.43 309.96 50932.65 88888.00 2017-12-31 08:42:22.909 365 16456.43 309.94 50932.59 88888.00 2017-12-31 08:42:23.409 365 16456.44 309.93 50932.63 88888.00 2017-12-31 08:42:23.909 365 16456.47 309.94 50932.69 88888.00 2017-12-31 08:42:24.409 365 16456.50 309.98 50932.73 88888.00 2017-12-31 08:42:24.909 365 16456.46 309.98 50932.68 88888.00 2017-12-31 08:42:25.409 365 16456.45 309.96 50932.73 88888.00 2017-12-31 08:42:25.909 365 16456.43 309.99 50932.64 88888.00 2017-12-31 08:42:26.409 365 16456.40 309.93 50932.70 88888.00 2017-12-31 08:42:26.909 365 16456.38 309.80 50932.73 88888.00 2017-12-31 08:42:27.409 365 16456.36 309.82 50932.71 88888.00 2017-12-31 08:42:27.909 365 16456.35 309.85 50932.71 88888.00 2017-12-31 08:42:28.409 365 16456.32 309.86 50932.71 88888.00 2017-12-31 08:42:28.909 365 16456.32 309.94 50932.69 88888.00 2017-12-31 08:42:29.409 365 16456.34 309.90 50932.68 88888.00 2017-12-31 08:42:29.909 365 16456.32 309.84 50932.68 88888.00 2017-12-31 08:42:30.409 365 16456.27 309.89 50932.62 88888.00 2017-12-31 08:42:30.909 365 16456.27 309.95 50932.63 88888.00 2017-12-31 08:42:31.409 365 16456.28 310.00 50932.70 88888.00 2017-12-31 08:42:31.909 365 16456.29 310.03 50932.71 88888.00 2017-12-31 08:42:32.409 365 16456.28 310.01 50932.73 88888.00 2017-12-31 08:42:32.909 365 16456.20 310.08 50932.80 88888.00 2017-12-31 08:42:33.409 365 16456.20 310.11 50932.80 88888.00 2017-12-31 08:42:33.909 365 16456.12 310.08 50932.82 88888.00 2017-12-31 08:42:34.409 365 16456.06 310.07 50932.83 88888.00 2017-12-31 08:42:34.909 365 16456.03 310.10 50932.87 88888.00 2017-12-31 08:42:35.409 365 16456.05 310.15 50932.88 88888.00 2017-12-31 08:42:35.909 365 16456.01 310.18 50932.88 88888.00 2017-12-31 08:42:36.410 365 16455.98 310.30 50932.90 88888.00 2017-12-31 08:42:36.910 365 16456.01 310.36 50932.95 88888.00 2017-12-31 08:42:37.410 365 16455.98 310.34 50932.96 88888.00 2017-12-31 08:42:37.910 365 16455.96 310.33 50932.96 88888.00 2017-12-31 08:42:38.410 365 16455.98 310.34 50932.95 88888.00 2017-12-31 08:42:38.910 365 16455.99 310.38 50932.91 88888.00 2017-12-31 08:42:39.410 365 16455.98 310.44 50932.87 88888.00 2017-12-31 08:42:39.910 365 16455.93 310.54 50932.90 88888.00 2017-12-31 08:42:40.410 365 16455.88 310.61 50932.89 88888.00 2017-12-31 08:42:40.910 365 16455.89 310.65 50932.95 88888.00 2017-12-31 08:42:41.410 365 16455.89 310.70 50932.97 88888.00 2017-12-31 08:42:41.910 365 16455.84 310.65 50932.97 88888.00 2017-12-31 08:42:42.410 365 16455.86 310.64 50933.06 88888.00 2017-12-31 08:42:42.910 365 16455.89 310.67 50933.04 88888.00 2017-12-31 08:42:43.410 365 16455.91 310.68 50933.01 88888.00 2017-12-31 08:42:43.910 365 16455.97 310.72 50933.05 88888.00 2017-12-31 08:42:44.410 365 16455.93 310.76 50933.11 88888.00 2017-12-31 08:42:44.910 365 16455.94 310.68 50933.02 88888.00 2017-12-31 08:42:45.410 365 16455.96 310.65 50933.04 88888.00 2017-12-31 08:42:45.910 365 16455.98 310.70 50933.07 88888.00 2017-12-31 08:42:46.410 365 16455.98 310.70 50933.11 88888.00 2017-12-31 08:42:46.910 365 16455.96 310.69 50933.20 88888.00 2017-12-31 08:42:47.410 365 16455.97 310.72 50933.19 88888.00 2017-12-31 08:42:47.910 365 16456.00 310.71 50933.20 88888.00 2017-12-31 08:42:48.410 365 16456.08 310.70 50933.14 88888.00 2017-12-31 08:42:48.910 365 16456.10 310.67 50933.11 88888.00 2017-12-31 08:42:49.410 365 16456.08 310.70 50933.10 88888.00 2017-12-31 08:42:49.910 365 16456.09 310.68 50933.10 88888.00 2017-12-31 08:42:50.410 365 16456.09 310.69 50933.09 88888.00 2017-12-31 08:42:50.910 365 16456.06 310.67 50933.08 88888.00 2017-12-31 08:42:51.410 365 16456.10 310.61 50933.04 88888.00 2017-12-31 08:42:51.910 365 16456.16 310.67 50932.98 88888.00 2017-12-31 08:42:52.410 365 16456.21 310.63 50933.04 88888.00 2017-12-31 08:42:52.910 365 16456.19 310.53 50933.08 88888.00 2017-12-31 08:42:53.410 365 16456.17 310.50 50933.05 88888.00 2017-12-31 08:42:53.910 365 16456.18 310.54 50933.04 88888.00 2017-12-31 08:42:54.410 365 16456.23 310.53 50933.09 88888.00 2017-12-31 08:42:54.910 365 16456.25 310.52 50933.02 88888.00 2017-12-31 08:42:55.410 365 16456.28 310.48 50932.93 88888.00 2017-12-31 08:42:55.910 365 16456.29 310.47 50932.98 88888.00 2017-12-31 08:42:56.410 365 16456.25 310.45 50933.04 88888.00 2017-12-31 08:42:56.910 365 16456.29 310.47 50933.01 88888.00 2017-12-31 08:42:57.410 365 16456.28 310.43 50933.02 88888.00 2017-12-31 08:42:57.910 365 16456.28 310.34 50932.98 88888.00 2017-12-31 08:42:58.410 365 16456.30 310.20 50933.00 88888.00 2017-12-31 08:42:58.910 365 16456.32 310.24 50932.99 88888.00 2017-12-31 08:42:59.410 365 16456.29 310.33 50933.01 88888.00 2017-12-31 08:42:59.910 365 16456.32 310.29 50933.04 88888.00 2017-12-31 08:43:00.410 365 16456.33 310.25 50933.06 88888.00 2017-12-31 08:43:00.910 365 16456.32 310.28 50933.02 88888.00 2017-12-31 08:43:01.410 365 16456.34 310.30 50933.00 88888.00 2017-12-31 08:43:01.910 365 16456.37 310.33 50932.93 88888.00 2017-12-31 08:43:02.410 365 16456.40 310.32 50932.92 88888.00 2017-12-31 08:43:02.910 365 16456.41 310.28 50932.91 88888.00 2017-12-31 08:43:03.410 365 16456.45 310.28 50932.92 88888.00 2017-12-31 08:43:03.910 365 16456.42 310.26 50932.95 88888.00 2017-12-31 08:43:04.410 365 16456.40 310.17 50932.96 88888.00 2017-12-31 08:43:04.910 365 16456.42 310.13 50932.90 88888.00 2017-12-31 08:43:05.410 365 16456.38 310.17 50932.89 88888.00 2017-12-31 08:43:05.910 365 16456.35 310.20 50932.91 88888.00 2017-12-31 08:43:06.411 365 16456.34 310.15 50932.91 88888.00 2017-12-31 08:43:06.911 365 16456.28 310.06 50932.95 88888.00 2017-12-31 08:43:07.411 365 16456.28 310.07 50932.86 88888.00 2017-12-31 08:43:07.911 365 16456.34 310.12 50932.83 88888.00 2017-12-31 08:43:08.411 365 16456.30 310.17 50932.87 88888.00 2017-12-31 08:43:08.911 365 16456.25 310.11 50932.83 88888.00 2017-12-31 08:43:09.411 365 16456.27 310.04 50932.77 88888.00 2017-12-31 08:43:09.911 365 16456.29 310.08 50932.78 88888.00 2017-12-31 08:43:10.411 365 16456.30 310.07 50932.80 88888.00 2017-12-31 08:43:10.911 365 16456.25 310.08 50932.87 88888.00 2017-12-31 08:43:11.411 365 16456.27 310.06 50932.88 88888.00 2017-12-31 08:43:11.911 365 16456.28 309.98 50932.87 88888.00 2017-12-31 08:43:12.411 365 16456.25 309.98 50932.88 88888.00 2017-12-31 08:43:12.911 365 16456.24 310.04 50932.88 88888.00 2017-12-31 08:43:13.411 365 16456.23 310.01 50932.88 88888.00 2017-12-31 08:43:13.911 365 16456.27 310.03 50932.87 88888.00 2017-12-31 08:43:14.411 365 16456.27 310.10 50932.89 88888.00 2017-12-31 08:43:14.911 365 16456.25 310.02 50932.92 88888.00 2017-12-31 08:43:15.411 365 16456.26 310.02 50932.92 88888.00 2017-12-31 08:43:15.911 365 16456.25 310.01 50932.91 88888.00 2017-12-31 08:43:16.411 365 16456.24 309.99 50932.89 88888.00 2017-12-31 08:43:16.911 365 16456.24 309.96 50932.90 88888.00 2017-12-31 08:43:17.411 365 16456.20 310.00 50932.93 88888.00 2017-12-31 08:43:17.911 365 16456.19 310.09 50932.93 88888.00 2017-12-31 08:43:18.411 365 16456.23 310.12 50932.81 88888.00 2017-12-31 08:43:18.911 365 16456.25 310.15 50932.84 88888.00 2017-12-31 08:43:19.411 365 16456.27 310.11 50932.89 88888.00 2017-12-31 08:43:19.911 365 16456.26 310.03 50932.84 88888.00 2017-12-31 08:43:20.411 365 16456.29 310.09 50932.82 88888.00 2017-12-31 08:43:20.911 365 16456.35 310.06 50932.82 88888.00 2017-12-31 08:43:21.411 365 16456.33 310.07 50932.86 88888.00 2017-12-31 08:43:21.911 365 16456.32 310.08 50932.88 88888.00 2017-12-31 08:43:22.411 365 16456.36 310.10 50932.88 88888.00 2017-12-31 08:43:22.911 365 16456.38 310.09 50932.88 88888.00 2017-12-31 08:43:23.411 365 16456.42 310.07 50932.89 88888.00 2017-12-31 08:43:23.911 365 16456.44 310.03 50932.89 88888.00 2017-12-31 08:43:24.411 365 16456.43 310.03 50932.88 88888.00 2017-12-31 08:43:24.911 365 16456.45 310.07 50932.86 88888.00 2017-12-31 08:43:25.411 365 16456.49 310.09 50932.86 88888.00 2017-12-31 08:43:25.911 365 16456.49 310.08 50932.82 88888.00 2017-12-31 08:43:26.411 365 16456.49 310.01 50932.83 88888.00 2017-12-31 08:43:26.911 365 16456.44 310.01 50932.89 88888.00 2017-12-31 08:43:27.411 365 16456.44 310.00 50932.97 88888.00 2017-12-31 08:43:27.911 365 16456.50 309.99 50932.97 88888.00 2017-12-31 08:43:28.411 365 16456.47 309.99 50932.90 88888.00 2017-12-31 08:43:28.911 365 16456.52 310.01 50932.84 88888.00 2017-12-31 08:43:29.411 365 16456.52 309.96 50932.91 88888.00 2017-12-31 08:43:29.911 365 16456.51 309.85 50932.96 88888.00 2017-12-31 08:43:30.411 365 16456.50 309.90 50932.91 88888.00 2017-12-31 08:43:30.911 365 16456.49 309.98 50932.87 88888.00 2017-12-31 08:43:31.411 365 16456.51 309.98 50932.82 88888.00 2017-12-31 08:43:31.911 365 16456.52 309.87 50932.91 88888.00 2017-12-31 08:43:32.411 365 16456.55 309.87 50932.89 88888.00 2017-12-31 08:43:32.911 365 16456.56 309.89 50932.79 88888.00 2017-12-31 08:43:33.411 365 16456.59 309.83 50932.80 88888.00 2017-12-31 08:43:33.911 365 16456.55 309.82 50932.83 88888.00 2017-12-31 08:43:34.411 365 16456.55 309.90 50932.83 88888.00 2017-12-31 08:43:34.911 365 16456.56 309.87 50932.83 88888.00 2017-12-31 08:43:35.411 365 16456.58 309.81 50932.84 88888.00 2017-12-31 08:43:35.911 365 16456.55 309.83 50932.89 88888.00 2017-12-31 08:43:36.412 365 16456.52 309.85 50932.91 88888.00 2017-12-31 08:43:36.912 365 16456.56 309.91 50932.86 88888.00 2017-12-31 08:43:37.412 365 16456.61 309.95 50932.83 88888.00 2017-12-31 08:43:37.912 365 16456.61 309.89 50932.83 88888.00 2017-12-31 08:43:38.412 365 16456.64 309.91 50932.82 88888.00 2017-12-31 08:43:38.912 365 16456.68 309.95 50932.80 88888.00 2017-12-31 08:43:39.412 365 16456.60 309.95 50932.88 88888.00 2017-12-31 08:43:39.912 365 16456.53 309.95 50932.92 88888.00 2017-12-31 08:43:40.412 365 16456.54 309.95 50932.93 88888.00 2017-12-31 08:43:40.912 365 16456.55 309.93 50932.93 88888.00 2017-12-31 08:43:41.412 365 16456.55 309.95 50932.95 88888.00 2017-12-31 08:43:41.912 365 16456.60 309.96 50932.96 88888.00 2017-12-31 08:43:42.412 365 16456.58 309.92 50932.98 88888.00 2017-12-31 08:43:42.912 365 16456.55 309.93 50932.98 88888.00 2017-12-31 08:43:43.412 365 16456.52 309.93 50932.91 88888.00 2017-12-31 08:43:43.912 365 16456.53 309.95 50932.88 88888.00 2017-12-31 08:43:44.412 365 16456.56 309.91 50932.83 88888.00 2017-12-31 08:43:44.912 365 16456.55 309.94 50932.78 88888.00 2017-12-31 08:43:45.412 365 16456.53 309.93 50932.77 88888.00 2017-12-31 08:43:45.912 365 16456.53 309.89 50932.87 88888.00 2017-12-31 08:43:46.412 365 16456.52 309.93 50932.95 88888.00 2017-12-31 08:43:46.912 365 16456.54 309.99 50932.90 88888.00 2017-12-31 08:43:47.412 365 16456.51 309.96 50932.84 88888.00 2017-12-31 08:43:47.912 365 16456.53 309.94 50932.92 88888.00 2017-12-31 08:43:48.412 365 16456.54 309.99 50932.96 88888.00 2017-12-31 08:43:48.912 365 16456.53 309.98 50932.91 88888.00 2017-12-31 08:43:49.412 365 16456.49 309.98 50932.84 88888.00 2017-12-31 08:43:49.912 365 16456.46 309.98 50932.84 88888.00 2017-12-31 08:43:50.412 365 16456.50 309.95 50932.86 88888.00 2017-12-31 08:43:50.912 365 16456.49 309.94 50932.88 88888.00 2017-12-31 08:43:51.412 365 16456.43 309.96 50932.83 88888.00 2017-12-31 08:43:51.912 365 16456.45 310.00 50932.83 88888.00 2017-12-31 08:43:52.412 365 16456.40 309.96 50932.86 88888.00 2017-12-31 08:43:52.912 365 16456.38 309.94 50932.90 88888.00 2017-12-31 08:43:53.412 365 16456.37 309.98 50932.90 88888.00 2017-12-31 08:43:53.912 365 16456.34 309.93 50932.92 88888.00 2017-12-31 08:43:54.412 365 16456.35 309.92 50932.90 88888.00 2017-12-31 08:43:54.912 365 16456.35 309.95 50932.88 88888.00 2017-12-31 08:43:55.412 365 16456.41 309.92 50932.95 88888.00 2017-12-31 08:43:55.912 365 16456.43 309.94 50933.01 88888.00 2017-12-31 08:43:56.412 365 16456.43 310.02 50932.99 88888.00 2017-12-31 08:43:56.912 365 16456.38 310.00 50932.88 88888.00 2017-12-31 08:43:57.412 365 16456.37 309.95 50932.82 88888.00 2017-12-31 08:43:57.912 365 16456.38 309.91 50932.87 88888.00 2017-12-31 08:43:58.412 365 16456.43 309.90 50932.87 88888.00 2017-12-31 08:43:58.912 365 16456.44 309.91 50932.93 88888.00 2017-12-31 08:43:59.412 365 16456.46 309.91 50932.98 88888.00 2017-12-31 08:43:59.912 365 16456.45 309.89 50932.98 88888.00 2017-12-31 08:44:00.412 365 16456.46 309.96 50933.04 88888.00 2017-12-31 08:44:00.912 365 16456.46 309.90 50932.98 88888.00 2017-12-31 08:44:01.412 365 16456.51 309.89 50932.95 88888.00 2017-12-31 08:44:01.912 365 16456.53 309.98 50932.98 88888.00 2017-12-31 08:44:02.412 365 16456.54 309.95 50933.04 88888.00 2017-12-31 08:44:02.912 365 16456.53 310.00 50933.09 88888.00 2017-12-31 08:44:03.412 365 16456.60 310.00 50933.02 88888.00 2017-12-31 08:44:03.912 365 16456.58 309.94 50932.99 88888.00 2017-12-31 08:44:04.412 365 16456.62 309.90 50932.97 88888.00 2017-12-31 08:44:04.912 365 16456.64 309.91 50932.93 88888.00 2017-12-31 08:44:05.412 365 16456.67 309.90 50932.97 88888.00 2017-12-31 08:44:05.912 365 16456.65 309.90 50932.92 88888.00 2017-12-31 08:44:06.413 365 16456.65 309.91 50932.93 88888.00 2017-12-31 08:44:06.913 365 16456.65 309.89 50932.93 88888.00 2017-12-31 08:44:07.413 365 16456.65 309.86 50932.93 88888.00 2017-12-31 08:44:07.913 365 16456.68 309.89 50932.97 88888.00 2017-12-31 08:44:08.413 365 16456.71 309.89 50932.92 88888.00 2017-12-31 08:44:08.913 365 16456.77 309.83 50932.91 88888.00 2017-12-31 08:44:09.413 365 16456.76 309.81 50932.92 88888.00 2017-12-31 08:44:09.913 365 16456.73 309.80 50932.89 88888.00 2017-12-31 08:44:10.413 365 16456.76 309.78 50932.89 88888.00 2017-12-31 08:44:10.913 365 16456.77 309.76 50932.87 88888.00 2017-12-31 08:44:11.413 365 16456.76 309.71 50932.86 88888.00 2017-12-31 08:44:11.913 365 16456.73 309.67 50932.87 88888.00 2017-12-31 08:44:12.413 365 16456.74 309.69 50932.86 88888.00 2017-12-31 08:44:12.913 365 16456.79 309.72 50932.89 88888.00 2017-12-31 08:44:13.413 365 16456.82 309.64 50932.86 88888.00 2017-12-31 08:44:13.913 365 16456.81 309.59 50932.82 88888.00 2017-12-31 08:44:14.413 365 16456.81 309.57 50932.81 88888.00 2017-12-31 08:44:14.913 365 16456.81 309.52 50932.80 88888.00 2017-12-31 08:44:15.413 365 16456.77 309.52 50932.82 88888.00 2017-12-31 08:44:15.913 365 16456.80 309.55 50932.83 88888.00 2017-12-31 08:44:16.413 365 16456.82 309.52 50932.87 88888.00 2017-12-31 08:44:16.913 365 16456.80 309.50 50932.83 88888.00 2017-12-31 08:44:17.413 365 16456.80 309.49 50932.80 88888.00 2017-12-31 08:44:17.913 365 16456.79 309.47 50932.86 88888.00 2017-12-31 08:44:18.413 365 16456.79 309.45 50932.80 88888.00 2017-12-31 08:44:18.913 365 16456.82 309.46 50932.78 88888.00 2017-12-31 08:44:19.413 365 16456.81 309.49 50932.80 88888.00 2017-12-31 08:44:19.913 365 16456.88 309.48 50932.87 88888.00 2017-12-31 08:44:20.413 365 16456.89 309.47 50932.87 88888.00 2017-12-31 08:44:20.913 365 16456.82 309.45 50932.79 88888.00 2017-12-31 08:44:21.413 365 16456.79 309.41 50932.78 88888.00 2017-12-31 08:44:21.913 365 16456.78 309.40 50932.80 88888.00 2017-12-31 08:44:22.413 365 16456.78 309.40 50932.82 88888.00 2017-12-31 08:44:22.913 365 16456.84 309.43 50932.86 88888.00 2017-12-31 08:44:23.413 365 16456.84 309.56 50932.81 88888.00 2017-12-31 08:44:23.913 365 16456.79 309.54 50932.77 88888.00 2017-12-31 08:44:24.413 365 16456.74 309.49 50932.77 88888.00 2017-12-31 08:44:24.913 365 16456.72 309.49 50932.75 88888.00 2017-12-31 08:44:25.413 365 16456.71 309.49 50932.75 88888.00 2017-12-31 08:44:25.913 365 16456.73 309.55 50932.74 88888.00 2017-12-31 08:44:26.413 365 16456.78 309.64 50932.77 88888.00 2017-12-31 08:44:26.913 365 16456.71 309.61 50932.77 88888.00 2017-12-31 08:44:27.413 365 16456.72 309.59 50932.80 88888.00 2017-12-31 08:44:27.913 365 16456.70 309.59 50932.86 88888.00 2017-12-31 08:44:28.413 365 16456.70 309.51 50932.79 88888.00 2017-12-31 08:44:28.913 365 16456.65 309.50 50932.74 88888.00 2017-12-31 08:44:29.413 365 16456.64 309.50 50932.74 88888.00 2017-12-31 08:44:29.913 365 16456.63 309.57 50932.80 88888.00 2017-12-31 08:44:30.413 365 16456.70 309.58 50932.82 88888.00 2017-12-31 08:44:30.913 365 16456.70 309.58 50932.84 88888.00 2017-12-31 08:44:31.413 365 16456.70 309.64 50932.81 88888.00 2017-12-31 08:44:31.913 365 16456.69 309.68 50932.81 88888.00 2017-12-31 08:44:32.413 365 16456.65 309.60 50932.80 88888.00 2017-12-31 08:44:32.913 365 16456.64 309.58 50932.81 88888.00 2017-12-31 08:44:33.404 365 16456.61 309.57 50932.80 88888.00 2017-12-31 08:44:33.904 365 16456.59 309.60 50932.81 88888.00 2017-12-31 08:44:34.404 365 16456.60 309.58 50932.80 88888.00 2017-12-31 08:44:34.904 365 16456.61 309.57 50932.77 88888.00 2017-12-31 08:44:35.404 365 16456.64 309.55 50932.77 88888.00 2017-12-31 08:44:35.904 365 16456.61 309.58 50932.80 88888.00 2017-12-31 08:44:36.404 365 16456.61 309.60 50932.80 88888.00 2017-12-31 08:44:36.904 365 16456.61 309.61 50932.74 88888.00 2017-12-31 08:44:37.404 365 16456.55 309.60 50932.78 88888.00 2017-12-31 08:44:37.904 365 16456.53 309.57 50932.87 88888.00 2017-12-31 08:44:38.404 365 16456.53 309.63 50932.89 88888.00 2017-12-31 08:44:38.904 365 16456.50 309.68 50932.86 88888.00 2017-12-31 08:44:39.404 365 16456.46 309.61 50932.81 88888.00 2017-12-31 08:44:39.904 365 16456.43 309.64 50932.83 88888.00 2017-12-31 08:44:40.404 365 16456.41 309.71 50932.77 88888.00 2017-12-31 08:44:40.904 365 16456.43 309.75 50932.75 88888.00 2017-12-31 08:44:41.404 365 16456.45 309.64 50932.77 88888.00 2017-12-31 08:44:41.904 365 16456.46 309.65 50932.83 88888.00 2017-12-31 08:44:42.404 365 16456.46 309.67 50932.89 88888.00 2017-12-31 08:44:42.904 365 16456.46 309.67 50932.88 88888.00 2017-12-31 08:44:43.404 365 16456.43 309.67 50932.84 88888.00 2017-12-31 08:44:43.904 365 16456.42 309.66 50932.80 88888.00 2017-12-31 08:44:44.404 365 16456.41 309.64 50932.84 88888.00 2017-12-31 08:44:44.904 365 16456.45 309.71 50932.88 88888.00 2017-12-31 08:44:45.404 365 16456.41 309.71 50932.88 88888.00 2017-12-31 08:44:45.904 365 16456.38 309.72 50932.87 88888.00 2017-12-31 08:44:46.404 365 16456.43 309.75 50932.80 88888.00 2017-12-31 08:44:46.904 365 16456.40 309.74 50932.77 88888.00 2017-12-31 08:44:47.404 365 16456.40 309.71 50932.80 88888.00 2017-12-31 08:44:47.904 365 16456.41 309.77 50932.86 88888.00 2017-12-31 08:44:48.404 365 16456.37 309.75 50932.80 88888.00 2017-12-31 08:44:48.904 365 16456.38 309.74 50932.78 88888.00 2017-12-31 08:44:49.404 365 16456.36 309.76 50932.81 88888.00 2017-12-31 08:44:49.904 365 16456.40 309.84 50932.84 88888.00 2017-12-31 08:44:50.404 365 16456.43 309.81 50932.80 88888.00 2017-12-31 08:44:50.904 365 16456.43 309.76 50932.78 88888.00 2017-12-31 08:44:51.404 365 16456.42 309.73 50932.81 88888.00 2017-12-31 08:44:51.904 365 16456.38 309.76 50932.80 88888.00 2017-12-31 08:44:52.404 365 16456.42 309.76 50932.82 88888.00 2017-12-31 08:44:52.904 365 16456.42 309.75 50932.83 88888.00 2017-12-31 08:44:53.404 365 16456.42 309.74 50932.82 88888.00 2017-12-31 08:44:53.904 365 16456.42 309.69 50932.84 88888.00 2017-12-31 08:44:54.404 365 16456.42 309.77 50932.83 88888.00 2017-12-31 08:44:54.904 365 16456.45 309.80 50932.87 88888.00 2017-12-31 08:44:55.404 365 16456.41 309.78 50932.92 88888.00 2017-12-31 08:44:55.904 365 16456.44 309.83 50932.99 88888.00 2017-12-31 08:44:56.404 365 16456.45 309.81 50932.95 88888.00 2017-12-31 08:44:56.904 365 16456.41 309.83 50932.93 88888.00 2017-12-31 08:44:57.404 365 16456.41 309.84 50932.92 88888.00 2017-12-31 08:44:57.904 365 16456.42 309.81 50932.87 88888.00 2017-12-31 08:44:58.404 365 16456.40 309.75 50932.87 88888.00 2017-12-31 08:44:58.904 365 16456.36 309.80 50932.90 88888.00 2017-12-31 08:44:59.404 365 16456.36 309.84 50932.95 88888.00 2017-12-31 08:44:59.904 365 16456.37 309.81 50932.99 88888.00 2017-12-31 08:45:00.404 365 16456.36 309.80 50933.00 88888.00 2017-12-31 08:45:00.904 365 16456.41 309.82 50932.98 88888.00 2017-12-31 08:45:01.404 365 16456.41 309.82 50932.98 88888.00 2017-12-31 08:45:01.904 365 16456.43 309.83 50933.00 88888.00 2017-12-31 08:45:02.905 365 16456.41 309.83 50932.97 88888.00 2017-12-31 08:45:03.405 365 16456.40 309.86 50933.04 88888.00 2017-12-31 08:45:03.905 365 16456.37 309.85 50933.04 88888.00 2017-12-31 08:45:04.405 365 16456.35 309.83 50933.04 88888.00 2017-12-31 08:45:04.905 365 16456.35 309.89 50933.02 88888.00 2017-12-31 08:45:05.405 365 16456.37 309.85 50933.01 88888.00 2017-12-31 08:45:05.905 365 16456.36 309.90 50932.98 88888.00 2017-12-31 08:45:06.405 365 16456.38 309.98 50932.99 88888.00 2017-12-31 08:45:06.905 365 16456.32 309.98 50932.92 88888.00 2017-12-31 08:45:07.405 365 16456.30 309.91 50932.92 88888.00 2017-12-31 08:45:07.905 365 16456.38 309.89 50932.84 88888.00 2017-12-31 08:45:08.405 365 16456.40 309.93 50932.84 88888.00 2017-12-31 08:45:08.905 365 16456.35 309.94 50932.92 88888.00 2017-12-31 08:45:09.405 365 16456.36 309.92 50932.95 88888.00 2017-12-31 08:45:09.905 365 16456.38 309.93 50932.91 88888.00 2017-12-31 08:45:10.405 365 16456.40 309.94 50932.98 88888.00 2017-12-31 08:45:10.905 365 16456.37 309.96 50933.02 88888.00 2017-12-31 08:45:11.405 365 16456.35 309.94 50932.99 88888.00 2017-12-31 08:45:11.905 365 16456.33 309.93 50932.96 88888.00 2017-12-31 08:45:12.405 365 16456.35 309.91 50933.00 88888.00 2017-12-31 08:45:12.905 365 16456.38 309.89 50933.02 88888.00 2017-12-31 08:45:13.405 365 16456.35 309.92 50933.00 88888.00 2017-12-31 08:45:13.905 365 16456.42 309.95 50932.98 88888.00 2017-12-31 08:45:14.405 365 16456.43 309.93 50932.99 88888.00 2017-12-31 08:45:14.905 365 16456.41 309.90 50932.98 88888.00 2017-12-31 08:45:15.405 365 16456.42 309.92 50932.92 88888.00 2017-12-31 08:45:15.905 365 16456.46 309.89 50932.98 88888.00 2017-12-31 08:45:16.405 365 16456.49 309.90 50933.05 88888.00 2017-12-31 08:45:16.905 365 16456.46 309.93 50933.06 88888.00 2017-12-31 08:45:17.405 365 16456.47 309.93 50932.98 88888.00 2017-12-31 08:45:17.905 365 16456.50 309.91 50932.99 88888.00 2017-12-31 08:45:18.405 365 16456.51 309.85 50933.02 88888.00 2017-12-31 08:45:18.905 365 16456.53 309.85 50933.05 88888.00 2017-12-31 08:45:19.405 365 16456.56 309.83 50932.95 88888.00 2017-12-31 08:45:19.905 365 16456.59 309.82 50932.88 88888.00 2017-12-31 08:45:20.405 365 16456.62 309.82 50932.92 88888.00 2017-12-31 08:45:20.905 365 16456.62 309.75 50932.98 88888.00 2017-12-31 08:45:21.405 365 16456.60 309.75 50933.05 88888.00 2017-12-31 08:45:21.905 365 16456.61 309.73 50933.04 88888.00 2017-12-31 08:45:22.405 365 16456.62 309.66 50932.92 88888.00 2017-12-31 08:45:22.905 365 16456.69 309.59 50932.97 88888.00 2017-12-31 08:45:23.405 365 16456.70 309.58 50932.89 88888.00 2017-12-31 08:45:23.905 365 16456.72 309.60 50932.90 88888.00 2017-12-31 08:45:24.405 365 16456.76 309.65 50932.88 88888.00 2017-12-31 08:45:24.905 365 16456.77 309.59 50932.91 88888.00 2017-12-31 08:45:25.405 365 16456.70 309.56 50932.96 88888.00 2017-12-31 08:45:25.905 365 16456.67 309.56 50932.91 88888.00 2017-12-31 08:45:26.405 365 16456.67 309.57 50932.84 88888.00 2017-12-31 08:45:26.905 365 16456.67 309.58 50932.84 88888.00 2017-12-31 08:45:27.405 365 16456.70 309.58 50932.95 88888.00 2017-12-31 08:45:27.905 365 16456.70 309.58 50933.00 88888.00 2017-12-31 08:45:28.405 365 16456.69 309.58 50933.04 88888.00 2017-12-31 08:45:28.905 365 16456.70 309.47 50933.04 88888.00 2017-12-31 08:45:29.405 365 16456.68 309.42 50932.98 88888.00 2017-12-31 08:45:29.905 365 16456.65 309.45 50932.93 88888.00 2017-12-31 08:45:30.405 365 16456.65 309.52 50932.89 88888.00 2017-12-31 08:45:30.905 365 16456.69 309.46 50932.83 88888.00 2017-12-31 08:45:31.405 365 16456.70 309.45 50932.79 88888.00 2017-12-31 08:45:31.905 365 16456.70 309.43 50932.82 88888.00 2017-12-31 08:45:32.405 365 16456.69 309.49 50932.82 88888.00 2017-12-31 08:45:32.906 365 16456.69 309.50 50932.81 88888.00 2017-12-31 08:45:33.406 365 16456.68 309.50 50932.87 88888.00 2017-12-31 08:45:33.906 365 16456.70 309.52 50932.87 88888.00 2017-12-31 08:45:34.406 365 16456.65 309.50 50932.87 88888.00 2017-12-31 08:45:34.906 365 16456.64 309.47 50932.79 88888.00 2017-12-31 08:45:35.406 365 16456.64 309.50 50932.72 88888.00 2017-12-31 08:45:35.906 365 16456.70 309.59 50932.75 88888.00 2017-12-31 08:45:36.406 365 16456.69 309.61 50932.77 88888.00 2017-12-31 08:45:36.906 365 16456.65 309.61 50932.74 88888.00 2017-12-31 08:45:37.406 365 16456.61 309.57 50932.79 88888.00 2017-12-31 08:45:37.906 365 16456.61 309.56 50932.82 88888.00 2017-12-31 08:45:38.406 365 16456.60 309.61 50932.77 88888.00 2017-12-31 08:45:38.906 365 16456.59 309.69 50932.77 88888.00 2017-12-31 08:45:39.406 365 16456.60 309.74 50932.80 88888.00 2017-12-31 08:45:39.906 365 16456.56 309.73 50932.78 88888.00 2017-12-31 08:45:40.406 365 16456.55 309.69 50932.68 88888.00 2017-12-31 08:45:40.906 365 16456.55 309.71 50932.73 88888.00 2017-12-31 08:45:41.406 365 16456.54 309.69 50932.83 88888.00 2017-12-31 08:45:41.906 365 16456.55 309.61 50932.83 88888.00 2017-12-31 08:45:42.406 365 16456.56 309.66 50932.80 88888.00 2017-12-31 08:45:42.906 365 16456.54 309.77 50932.81 88888.00 2017-12-31 08:45:43.406 365 16456.55 309.81 50932.86 88888.00 2017-12-31 08:45:43.906 365 16456.50 309.80 50932.86 88888.00 2017-12-31 08:45:44.406 365 16456.46 309.80 50932.83 88888.00 2017-12-31 08:45:44.906 365 16456.45 309.82 50932.89 88888.00 2017-12-31 08:45:45.406 365 16456.44 309.86 50932.92 88888.00 2017-12-31 08:45:45.906 365 16456.44 309.81 50932.93 88888.00 2017-12-31 08:45:46.406 365 16456.44 309.86 50932.90 88888.00 2017-12-31 08:45:46.906 365 16456.43 309.91 50932.96 88888.00 2017-12-31 08:45:47.406 365 16456.42 309.86 50932.96 88888.00 2017-12-31 08:45:47.906 365 16456.42 309.85 50933.01 88888.00 2017-12-31 08:45:48.406 365 16456.40 309.84 50932.97 88888.00 2017-12-31 08:45:48.906 365 16456.36 309.85 50932.93 88888.00 2017-12-31 08:45:49.406 365 16456.40 309.81 50932.92 88888.00 2017-12-31 08:45:49.906 365 16456.42 309.87 50933.00 88888.00 2017-12-31 08:45:50.406 365 16456.42 309.95 50932.99 88888.00 2017-12-31 08:45:50.906 365 16456.45 309.94 50932.98 88888.00 2017-12-31 08:45:51.406 365 16456.51 309.94 50932.93 88888.00 2017-12-31 08:45:51.906 365 16456.49 309.92 50932.87 88888.00 2017-12-31 08:45:52.406 365 16456.45 309.86 50932.87 88888.00 2017-12-31 08:45:52.906 365 16456.45 309.85 50932.84 88888.00 2017-12-31 08:45:53.406 365 16456.46 309.89 50932.88 88888.00 2017-12-31 08:45:53.906 365 16456.46 309.90 50932.90 88888.00 2017-12-31 08:45:54.406 365 16456.43 309.85 50932.89 88888.00 2017-12-31 08:45:54.906 365 16456.44 309.86 50932.87 88888.00 2017-12-31 08:45:55.406 365 16456.49 309.87 50932.88 88888.00 2017-12-31 08:45:55.906 365 16456.50 309.85 50932.87 88888.00 2017-12-31 08:45:56.406 365 16456.50 309.82 50932.86 88888.00 2017-12-31 08:45:56.906 365 16456.45 309.83 50932.88 88888.00 2017-12-31 08:45:57.406 365 16456.49 309.83 50932.84 88888.00 2017-12-31 08:45:57.906 365 16456.49 309.82 50932.88 88888.00 2017-12-31 08:45:58.406 365 16456.51 309.87 50932.88 88888.00 2017-12-31 08:45:58.906 365 16456.52 309.89 50932.93 88888.00 2017-12-31 08:45:59.406 365 16456.56 309.87 50932.97 88888.00 2017-12-31 08:45:59.906 365 16456.54 309.83 50932.88 88888.00 2017-12-31 08:46:00.406 365 16456.56 309.85 50932.89 88888.00 2017-12-31 08:46:00.906 365 16456.54 309.83 50932.89 88888.00 2017-12-31 08:46:01.406 365 16456.62 309.84 50932.83 88888.00 2017-12-31 08:46:01.906 365 16456.64 309.82 50932.83 88888.00 2017-12-31 08:46:02.406 365 16456.62 309.82 50932.81 88888.00 2017-12-31 08:46:02.907 365 16456.59 309.81 50932.81 88888.00 2017-12-31 08:46:03.407 365 16456.64 309.81 50932.88 88888.00 2017-12-31 08:46:03.907 365 16456.65 309.85 50932.89 88888.00 2017-12-31 08:46:04.407 365 16456.67 309.87 50932.95 88888.00 2017-12-31 08:46:04.907 365 16456.67 309.82 50932.92 88888.00 2017-12-31 08:46:05.407 365 16456.69 309.83 50932.86 88888.00 2017-12-31 08:46:05.907 365 16456.74 309.77 50932.86 88888.00 2017-12-31 08:46:06.407 365 16456.73 309.75 50932.92 88888.00 2017-12-31 08:46:06.907 365 16456.77 309.75 50932.98 88888.00 2017-12-31 08:46:07.407 365 16456.76 309.78 50932.96 88888.00 2017-12-31 08:46:07.907 365 16456.72 309.75 50932.92 88888.00 2017-12-31 08:46:08.407 365 16456.73 309.73 50932.84 88888.00 2017-12-31 08:46:08.907 365 16456.71 309.69 50932.86 88888.00 2017-12-31 08:46:09.407 365 16456.72 309.75 50932.81 88888.00 2017-12-31 08:46:09.907 365 16456.74 309.76 50932.84 88888.00 2017-12-31 08:46:10.407 365 16456.77 309.73 50932.84 88888.00 2017-12-31 08:46:10.907 365 16456.74 309.74 50932.88 88888.00 2017-12-31 08:46:11.407 365 16456.71 309.73 50932.82 88888.00 2017-12-31 08:46:11.907 365 16456.72 309.74 50932.81 88888.00 2017-12-31 08:46:12.407 365 16456.77 309.75 50932.88 88888.00 2017-12-31 08:46:12.907 365 16456.77 309.71 50932.88 88888.00 2017-12-31 08:46:13.407 365 16456.77 309.78 50932.88 88888.00 2017-12-31 08:46:13.907 365 16456.67 309.80 50932.90 88888.00 2017-12-31 08:46:14.407 365 16456.68 309.78 50932.87 88888.00 2017-12-31 08:46:14.907 365 16456.67 309.77 50932.79 88888.00 2017-12-31 08:46:15.407 365 16456.61 309.83 50932.81 88888.00 2017-12-31 08:46:15.907 365 16456.62 309.86 50932.82 88888.00 2017-12-31 08:46:16.407 365 16456.67 309.85 50932.86 88888.00 2017-12-31 08:46:16.907 365 16456.65 309.89 50932.86 88888.00 2017-12-31 08:46:17.407 365 16456.61 309.81 50932.86 88888.00 2017-12-31 08:46:17.907 365 16456.64 309.80 50932.90 88888.00 2017-12-31 08:46:18.407 365 16456.62 309.82 50932.91 88888.00 2017-12-31 08:46:18.907 365 16456.60 309.85 50932.89 88888.00 2017-12-31 08:46:19.407 365 16456.60 309.84 50932.88 88888.00 2017-12-31 08:46:19.907 365 16456.60 309.94 50932.89 88888.00 2017-12-31 08:46:20.407 365 16456.56 309.98 50932.88 88888.00 2017-12-31 08:46:20.907 365 16456.58 309.96 50932.83 88888.00 2017-12-31 08:46:21.407 365 16456.58 309.92 50932.87 88888.00 2017-12-31 08:46:21.907 365 16456.55 309.87 50932.88 88888.00 2017-12-31 08:46:22.407 365 16456.56 309.86 50932.89 88888.00 2017-12-31 08:46:22.907 365 16456.59 309.86 50932.87 88888.00 2017-12-31 08:46:23.407 365 16456.56 309.91 50932.88 88888.00 2017-12-31 08:46:23.907 365 16456.58 309.90 50932.92 88888.00 2017-12-31 08:46:24.407 365 16456.60 309.87 50932.96 88888.00 2017-12-31 08:46:24.907 365 16456.64 309.98 50932.97 88888.00 2017-12-31 08:46:25.407 365 16456.60 310.02 50932.96 88888.00 2017-12-31 08:46:25.907 365 16456.60 310.07 50932.93 88888.00 2017-12-31 08:46:26.407 365 16456.59 310.02 50932.89 88888.00 2017-12-31 08:46:26.907 365 16456.58 310.01 50932.81 88888.00 2017-12-31 08:46:27.407 365 16456.53 309.99 50932.89 88888.00 2017-12-31 08:46:27.907 365 16456.52 310.01 50932.90 88888.00 2017-12-31 08:46:28.407 365 16456.54 310.02 50932.90 88888.00 2017-12-31 08:46:28.907 365 16456.58 310.06 50932.87 88888.00 2017-12-31 08:46:29.407 365 16456.58 310.07 50932.87 88888.00 2017-12-31 08:46:29.907 365 16456.58 310.08 50932.93 88888.00 2017-12-31 08:46:30.407 365 16456.54 310.06 50932.95 88888.00 2017-12-31 08:46:30.907 365 16456.53 310.00 50932.97 88888.00 2017-12-31 08:46:31.407 365 16456.52 309.93 50933.06 88888.00 2017-12-31 08:46:31.907 365 16456.52 309.98 50933.07 88888.00 2017-12-31 08:46:32.407 365 16456.52 309.99 50933.02 88888.00 2017-12-31 08:46:32.908 365 16456.58 309.98 50933.01 88888.00 2017-12-31 08:46:33.408 365 16456.61 309.99 50933.02 88888.00 2017-12-31 08:46:33.908 365 16456.61 310.00 50933.04 88888.00 2017-12-31 08:46:34.408 365 16456.60 309.99 50933.00 88888.00 2017-12-31 08:46:34.908 365 16456.65 310.06 50933.02 88888.00 2017-12-31 08:46:35.408 365 16456.71 310.04 50933.11 88888.00 2017-12-31 08:46:35.908 365 16456.68 310.03 50933.02 88888.00 2017-12-31 08:46:36.408 365 16456.65 310.00 50932.92 88888.00 2017-12-31 08:46:36.908 365 16456.68 310.01 50932.89 88888.00 2017-12-31 08:46:37.408 365 16456.73 310.07 50932.93 88888.00 2017-12-31 08:46:37.908 365 16456.77 309.98 50932.96 88888.00 2017-12-31 08:46:38.408 365 16456.76 309.90 50932.96 88888.00 2017-12-31 08:46:38.908 365 16456.72 309.87 50932.91 88888.00 2017-12-31 08:46:39.408 365 16456.76 309.83 50932.98 88888.00 2017-12-31 08:46:39.908 365 16456.78 309.81 50933.00 88888.00 2017-12-31 08:46:40.408 365 16456.80 309.80 50932.92 88888.00 2017-12-31 08:46:40.908 365 16456.79 309.80 50932.97 88888.00 2017-12-31 08:46:41.408 365 16456.79 309.83 50932.98 88888.00 2017-12-31 08:46:41.908 365 16456.79 309.80 50932.93 88888.00 2017-12-31 08:46:42.408 365 16456.77 309.84 50932.91 88888.00 2017-12-31 08:46:42.908 365 16456.77 309.81 50932.86 88888.00 2017-12-31 08:46:43.408 365 16456.76 309.73 50932.84 88888.00 2017-12-31 08:46:43.908 365 16456.80 309.78 50932.84 88888.00 2017-12-31 08:46:44.408 365 16456.85 309.80 50932.90 88888.00 2017-12-31 08:46:44.908 365 16456.86 309.71 50932.95 88888.00 2017-12-31 08:46:45.408 365 16456.89 309.67 50932.90 88888.00 2017-12-31 08:46:45.908 365 16456.90 309.64 50932.90 88888.00 2017-12-31 08:46:46.408 365 16456.94 309.61 50932.88 88888.00 2017-12-31 08:46:46.908 365 16456.97 309.56 50932.89 88888.00 2017-12-31 08:46:47.408 365 16456.95 309.55 50932.89 88888.00 2017-12-31 08:46:47.908 365 16456.91 309.56 50932.80 88888.00 2017-12-31 08:46:48.408 365 16456.90 309.51 50932.81 88888.00 2017-12-31 08:46:48.908 365 16456.91 309.49 50932.83 88888.00 2017-12-31 08:46:49.408 365 16456.90 309.43 50932.81 88888.00 2017-12-31 08:46:49.908 365 16456.93 309.40 50932.82 88888.00 2017-12-31 08:46:50.408 365 16456.96 309.41 50932.92 88888.00 2017-12-31 08:46:50.908 365 16456.90 309.41 50932.88 88888.00 2017-12-31 08:46:51.408 365 16456.88 309.46 50932.90 88888.00 2017-12-31 08:46:51.908 365 16456.85 309.46 50932.86 88888.00 2017-12-31 08:46:52.408 365 16456.84 309.45 50932.84 88888.00 2017-12-31 08:46:52.908 365 16456.84 309.47 50932.88 88888.00 2017-12-31 08:46:53.408 365 16456.79 309.43 50932.89 88888.00 2017-12-31 08:46:53.908 365 16456.80 309.41 50932.87 88888.00 2017-12-31 08:46:54.408 365 16456.82 309.37 50932.86 88888.00 2017-12-31 08:46:54.908 365 16456.81 309.40 50932.86 88888.00 2017-12-31 08:46:55.408 365 16456.82 309.42 50932.83 88888.00 2017-12-31 08:46:55.908 365 16456.80 309.51 50932.91 88888.00 2017-12-31 08:46:56.408 365 16456.74 309.51 50932.90 88888.00 2017-12-31 08:46:56.908 365 16456.76 309.52 50932.86 88888.00 2017-12-31 08:46:57.408 365 16456.72 309.50 50932.83 88888.00 2017-12-31 08:46:57.908 365 16456.69 309.51 50932.84 88888.00 2017-12-31 08:46:58.408 365 16456.72 309.48 50932.91 88888.00 2017-12-31 08:46:58.908 365 16456.72 309.50 50932.89 88888.00 2017-12-31 08:46:59.408 365 16456.73 309.50 50932.83 88888.00 2017-12-31 08:46:59.908 365 16456.77 309.54 50932.81 88888.00 2017-12-31 08:47:00.408 365 16456.72 309.58 50932.82 88888.00 2017-12-31 08:47:00.908 365 16456.70 309.59 50932.81 88888.00 2017-12-31 08:47:01.408 365 16456.70 309.56 50932.83 88888.00 2017-12-31 08:47:01.908 365 16456.68 309.54 50932.79 88888.00 2017-12-31 08:47:02.408 365 16456.64 309.63 50932.84 88888.00 2017-12-31 08:47:02.909 365 16456.68 309.67 50932.91 88888.00 2017-12-31 08:47:03.409 365 16456.64 309.71 50932.96 88888.00 2017-12-31 08:47:03.909 365 16456.64 309.77 50932.96 88888.00 2017-12-31 08:47:04.409 365 16456.65 309.74 50932.95 88888.00 2017-12-31 08:47:04.909 365 16456.63 309.68 50932.93 88888.00 2017-12-31 08:47:05.409 365 16456.64 309.66 50932.93 88888.00 2017-12-31 08:47:05.909 365 16456.64 309.68 50932.89 88888.00 2017-12-31 08:47:06.409 365 16456.58 309.66 50932.86 88888.00 2017-12-31 08:47:06.909 365 16456.61 309.66 50932.89 88888.00 2017-12-31 08:47:07.409 365 16456.59 309.69 50932.96 88888.00 2017-12-31 08:47:07.909 365 16456.59 309.71 50932.98 88888.00 2017-12-31 08:47:08.409 365 16456.59 309.74 50932.92 88888.00 2017-12-31 08:47:08.909 365 16456.53 309.75 50932.92 88888.00 2017-12-31 08:47:09.409 365 16456.52 309.78 50932.95 88888.00 2017-12-31 08:47:09.909 365 16456.51 309.80 50932.93 88888.00 2017-12-31 08:47:10.409 365 16456.52 309.81 50932.96 88888.00 2017-12-31 08:47:10.909 365 16456.52 309.77 50932.95 88888.00 2017-12-31 08:47:11.409 365 16456.52 309.76 50932.98 88888.00 2017-12-31 08:47:11.909 365 16456.46 309.77 50933.01 88888.00 2017-12-31 08:47:12.409 365 16456.46 309.81 50932.98 88888.00 2017-12-31 08:47:12.909 365 16456.43 309.80 50932.98 88888.00 2017-12-31 08:47:13.409 365 16456.43 309.81 50932.97 88888.00 2017-12-31 08:47:13.909 365 16456.45 309.78 50932.95 88888.00 2017-12-31 08:47:14.409 365 16456.47 309.83 50932.97 88888.00 2017-12-31 08:47:14.909 365 16456.49 309.85 50932.92 88888.00 2017-12-31 08:47:15.409 365 16456.44 309.84 50932.96 88888.00 2017-12-31 08:47:15.909 365 16456.43 309.85 50932.99 88888.00 2017-12-31 08:47:16.409 365 16456.46 309.80 50932.97 88888.00 2017-12-31 08:47:16.909 365 16456.45 309.74 50932.98 88888.00 2017-12-31 08:47:17.409 365 16456.44 309.72 50932.95 88888.00 2017-12-31 08:47:17.909 365 16456.43 309.76 50932.93 88888.00 2017-12-31 08:47:18.409 365 16456.43 309.78 50932.93 88888.00 2017-12-31 08:47:18.909 365 16456.42 309.80 50932.97 88888.00 2017-12-31 08:47:19.409 365 16456.45 309.80 50932.99 88888.00 2017-12-31 08:47:19.909 365 16456.43 309.82 50933.04 88888.00 2017-12-31 08:47:20.409 365 16456.42 309.83 50933.07 88888.00 2017-12-31 08:47:20.909 365 16456.45 309.83 50933.06 88888.00 2017-12-31 08:47:21.409 365 16456.49 309.85 50933.04 88888.00 2017-12-31 08:47:21.909 365 16456.50 309.83 50933.05 88888.00 2017-12-31 08:47:22.409 365 16456.47 309.86 50933.02 88888.00 2017-12-31 08:47:22.909 365 16456.47 309.81 50933.00 88888.00 2017-12-31 08:47:23.409 365 16456.46 309.84 50933.01 88888.00 2017-12-31 08:47:23.909 365 16456.49 309.87 50932.98 88888.00 2017-12-31 08:47:24.409 365 16456.50 309.89 50932.96 88888.00 2017-12-31 08:47:24.909 365 16456.50 309.89 50932.98 88888.00 2017-12-31 08:47:25.409 365 16456.51 309.89 50933.00 88888.00 2017-12-31 08:47:25.909 365 16456.53 309.92 50932.98 88888.00 2017-12-31 08:47:26.409 365 16456.53 309.93 50933.05 88888.00 2017-12-31 08:47:26.909 365 16456.51 309.86 50933.07 88888.00 2017-12-31 08:47:27.409 365 16456.55 309.83 50932.98 88888.00 2017-12-31 08:47:27.909 365 16456.55 309.80 50933.00 88888.00 2017-12-31 08:47:28.409 365 16456.53 309.76 50933.07 88888.00 2017-12-31 08:47:28.909 365 16456.49 309.76 50933.04 88888.00 2017-12-31 08:47:29.409 365 16456.47 309.78 50932.97 88888.00 2017-12-31 08:47:29.909 365 16456.47 309.86 50932.92 88888.00 2017-12-31 08:47:30.409 365 16456.52 309.90 50932.90 88888.00 2017-12-31 08:47:30.909 365 16456.61 309.89 50932.96 88888.00 2017-12-31 08:47:31.409 365 16456.60 309.87 50932.95 88888.00 2017-12-31 08:47:31.909 365 16456.61 309.85 50932.95 88888.00 2017-12-31 08:47:32.409 365 16456.62 309.85 50932.95 88888.00 2017-12-31 08:47:32.910 365 16456.61 309.90 50932.90 88888.00 2017-12-31 08:47:33.410 365 16456.58 309.91 50932.83 88888.00 2017-12-31 08:47:33.910 365 16456.58 309.90 50932.80 88888.00 2017-12-31 08:47:34.410 365 16456.55 309.90 50932.83 88888.00 2017-12-31 08:47:34.910 365 16456.56 309.92 50932.80 88888.00 2017-12-31 08:47:35.410 365 16456.59 309.95 50932.80 88888.00 2017-12-31 08:47:35.910 365 16456.53 309.94 50932.82 88888.00 2017-12-31 08:47:36.410 365 16456.49 309.87 50932.82 88888.00 2017-12-31 08:47:36.910 365 16456.49 309.90 50932.84 88888.00 2017-12-31 08:47:37.410 365 16456.50 309.91 50932.88 88888.00 2017-12-31 08:47:37.910 365 16456.51 309.95 50932.87 88888.00 2017-12-31 08:47:38.410 365 16456.54 310.01 50932.87 88888.00 2017-12-31 08:47:38.910 365 16456.53 310.04 50932.92 88888.00 2017-12-31 08:47:39.410 365 16456.47 310.07 50932.89 88888.00 2017-12-31 08:47:39.910 365 16456.46 310.06 50932.92 88888.00 2017-12-31 08:47:40.410 365 16456.46 310.06 50932.96 88888.00 2017-12-31 08:47:40.910 365 16456.46 310.04 50932.83 88888.00 2017-12-31 08:47:41.410 365 16456.55 310.06 50932.80 88888.00 2017-12-31 08:47:41.910 365 16456.55 310.07 50932.87 88888.00 2017-12-31 08:47:42.410 365 16456.53 310.08 50932.91 88888.00 2017-12-31 08:47:42.910 365 16456.49 310.09 50932.93 88888.00 2017-12-31 08:47:43.410 365 16456.45 310.09 50932.93 88888.00 2017-12-31 08:47:43.910 365 16456.45 310.04 50932.91 88888.00 2017-12-31 08:47:44.410 365 16456.46 310.09 50932.92 88888.00 2017-12-31 08:47:44.910 365 16456.50 310.09 50932.95 88888.00 2017-12-31 08:47:45.410 365 16456.51 310.09 50932.93 88888.00 2017-12-31 08:47:45.910 365 16456.52 310.11 50932.95 88888.00 2017-12-31 08:47:46.410 365 16456.52 310.07 50932.93 88888.00 2017-12-31 08:47:46.910 365 16456.52 310.09 50932.92 88888.00 2017-12-31 08:47:47.410 365 16456.52 310.11 50932.92 88888.00 2017-12-31 08:47:47.910 365 16456.53 310.02 50932.97 88888.00 2017-12-31 08:47:48.410 365 16456.56 309.98 50932.96 88888.00 2017-12-31 08:47:48.910 365 16456.56 310.03 50932.92 88888.00 2017-12-31 08:47:49.410 365 16456.63 310.01 50932.96 88888.00 2017-12-31 08:47:49.910 365 16456.60 310.02 50932.98 88888.00 2017-12-31 08:47:50.410 365 16456.61 310.00 50932.98 88888.00 2017-12-31 08:47:50.910 365 16456.65 310.00 50932.97 88888.00 2017-12-31 08:47:51.410 365 16456.63 310.01 50932.95 88888.00 2017-12-31 08:47:51.910 365 16456.64 310.02 50933.00 88888.00 2017-12-31 08:47:52.410 365 16456.68 310.00 50932.97 88888.00 2017-12-31 08:47:52.910 365 16456.70 309.98 50932.98 88888.00 2017-12-31 08:47:53.410 365 16456.74 309.95 50932.86 88888.00 2017-12-31 08:47:53.910 365 16456.74 309.93 50932.87 88888.00 2017-12-31 08:47:54.410 365 16456.78 309.90 50932.99 88888.00 2017-12-31 08:47:54.910 365 16456.80 309.89 50932.98 88888.00 2017-12-31 08:47:55.410 365 16456.86 309.89 50932.93 88888.00 2017-12-31 08:47:55.910 365 16456.88 309.89 50932.96 88888.00 2017-12-31 08:47:56.410 365 16456.90 309.81 50932.95 88888.00 2017-12-31 08:47:56.910 365 16456.90 309.76 50932.97 88888.00 2017-12-31 08:47:57.410 365 16456.91 309.73 50932.97 88888.00 2017-12-31 08:47:57.911 365 16456.96 309.72 50932.86 88888.00 2017-12-31 08:47:58.411 365 16456.96 309.74 50932.80 88888.00 2017-12-31 08:47:58.911 365 16456.95 309.75 50932.87 88888.00 2017-12-31 08:47:59.411 365 16456.94 309.73 50932.89 88888.00 2017-12-31 08:47:59.911 365 16456.93 309.75 50932.90 88888.00 2017-12-31 08:48:00.411 365 16456.94 309.76 50932.86 88888.00 2017-12-31 08:48:00.911 365 16456.96 309.72 50932.84 88888.00 2017-12-31 08:48:01.411 365 16456.98 309.65 50932.84 88888.00 2017-12-31 08:48:01.911 365 16456.97 309.61 50932.84 88888.00 2017-12-31 08:48:02.411 365 16456.99 309.58 50932.82 88888.00 2017-12-31 08:48:02.911 365 16456.98 309.61 50932.81 88888.00 2017-12-31 08:48:03.411 365 16457.00 309.60 50932.81 88888.00 2017-12-31 08:48:03.911 365 16457.00 309.57 50932.81 88888.00 2017-12-31 08:48:04.411 365 16457.02 309.56 50932.80 88888.00 2017-12-31 08:48:04.911 365 16457.02 309.54 50932.80 88888.00 2017-12-31 08:48:05.411 365 16456.97 309.50 50932.79 88888.00 2017-12-31 08:48:05.911 365 16456.94 309.54 50932.77 88888.00 2017-12-31 08:48:06.411 365 16456.94 309.54 50932.72 88888.00 2017-12-31 08:48:06.911 365 16456.97 309.52 50932.84 88888.00 2017-12-31 08:48:07.411 365 16456.98 309.48 50932.77 88888.00 2017-12-31 08:48:07.911 365 16457.02 309.43 50932.70 88888.00 2017-12-31 08:48:08.411 365 16457.02 309.40 50932.68 88888.00 2017-12-31 08:48:08.911 365 16456.99 309.42 50932.73 88888.00 2017-12-31 08:48:09.411 365 16456.99 309.47 50932.75 88888.00 2017-12-31 08:48:09.911 365 16456.98 309.49 50932.78 88888.00 2017-12-31 08:48:10.411 365 16456.95 309.45 50932.80 88888.00 2017-12-31 08:48:10.911 365 16456.96 309.42 50932.86 88888.00 2017-12-31 08:48:11.411 365 16456.96 309.43 50932.88 88888.00 2017-12-31 08:48:11.911 365 16456.96 309.45 50932.84 88888.00 2017-12-31 08:48:12.411 365 16456.90 309.46 50932.81 88888.00 2017-12-31 08:48:12.911 365 16456.87 309.43 50932.89 88888.00 2017-12-31 08:48:13.411 365 16456.88 309.54 50932.89 88888.00 2017-12-31 08:48:13.911 365 16456.87 309.51 50932.95 88888.00 2017-12-31 08:48:14.411 365 16456.84 309.47 50932.88 88888.00 2017-12-31 08:48:14.911 365 16456.80 309.45 50932.83 88888.00 2017-12-31 08:48:15.411 365 16456.79 309.43 50932.84 88888.00 2017-12-31 08:48:15.911 365 16456.82 309.43 50932.88 88888.00 2017-12-31 08:48:16.411 365 16456.82 309.49 50932.92 88888.00 2017-12-31 08:48:16.911 365 16456.86 309.56 50932.93 88888.00 2017-12-31 08:48:17.411 365 16456.87 309.55 50932.92 88888.00 2017-12-31 08:48:17.911 365 16456.85 309.51 50932.95 88888.00 2017-12-31 08:48:18.411 365 16456.85 309.52 50932.89 88888.00 2017-12-31 08:48:18.911 365 16456.87 309.51 50932.82 88888.00 2017-12-31 08:48:19.411 365 16456.86 309.51 50932.87 88888.00 2017-12-31 08:48:19.911 365 16456.82 309.55 50932.89 88888.00 2017-12-31 08:48:20.411 365 16456.79 309.58 50932.87 88888.00 2017-12-31 08:48:20.911 365 16456.82 309.59 50932.83 88888.00 2017-12-31 08:48:21.411 365 16456.82 309.55 50932.78 88888.00 2017-12-31 08:48:21.911 365 16456.81 309.46 50932.80 88888.00 2017-12-31 08:48:22.411 365 16456.78 309.45 50932.74 88888.00 2017-12-31 08:48:22.911 365 16456.85 309.45 50932.81 88888.00 2017-12-31 08:48:23.411 365 16456.91 309.49 50932.86 88888.00 2017-12-31 08:48:23.911 365 16456.88 309.54 50932.88 88888.00 2017-12-31 08:48:24.411 365 16456.89 309.56 50932.82 88888.00 2017-12-31 08:48:24.911 365 16456.81 309.50 50932.81 88888.00 2017-12-31 08:48:25.411 365 16456.80 309.47 50932.82 88888.00 2017-12-31 08:48:25.911 365 16456.80 309.50 50932.86 88888.00 2017-12-31 08:48:26.411 365 16456.80 309.46 50932.87 88888.00 2017-12-31 08:48:26.911 365 16456.81 309.42 50932.87 88888.00 2017-12-31 08:48:27.411 365 16456.81 309.41 50932.89 88888.00 2017-12-31 08:48:27.912 365 16456.79 309.47 50932.82 88888.00 2017-12-31 08:48:28.412 365 16456.71 309.47 50932.74 88888.00 2017-12-31 08:48:28.912 365 16456.71 309.41 50932.77 88888.00 2017-12-31 08:48:29.412 365 16456.68 309.40 50932.74 88888.00 2017-12-31 08:48:29.912 365 16456.69 309.47 50932.78 88888.00 2017-12-31 08:48:30.412 365 16456.68 309.48 50932.81 88888.00 2017-12-31 08:48:30.912 365 16456.72 309.54 50932.86 88888.00 2017-12-31 08:48:31.412 365 16456.72 309.54 50932.90 88888.00 2017-12-31 08:48:31.912 365 16456.68 309.56 50932.95 88888.00 2017-12-31 08:48:32.412 365 16456.70 309.60 50932.89 88888.00 2017-12-31 08:48:32.912 365 16456.68 309.58 50932.90 88888.00 2017-12-31 08:48:33.412 365 16456.69 309.60 50932.92 88888.00 2017-12-31 08:48:33.912 365 16456.67 309.54 50932.90 88888.00 2017-12-31 08:48:34.412 365 16456.67 309.51 50932.88 88888.00 2017-12-31 08:48:34.912 365 16456.64 309.56 50932.84 88888.00 2017-12-31 08:48:35.412 365 16456.64 309.54 50932.86 88888.00 2017-12-31 08:48:35.912 365 16456.61 309.59 50932.83 88888.00 2017-12-31 08:48:36.412 365 16456.56 309.68 50932.89 88888.00 2017-12-31 08:48:36.912 365 16456.58 309.69 50932.87 88888.00 2017-12-31 08:48:37.412 365 16456.56 309.63 50932.88 88888.00 2017-12-31 08:48:37.912 365 16456.54 309.63 50932.89 88888.00 2017-12-31 08:48:38.412 365 16456.55 309.65 50932.91 88888.00 2017-12-31 08:48:38.912 365 16456.54 309.61 50932.93 88888.00 2017-12-31 08:48:39.412 365 16456.51 309.66 50932.93 88888.00 2017-12-31 08:48:39.912 365 16456.45 309.76 50932.95 88888.00 2017-12-31 08:48:40.412 365 16456.44 309.77 50932.93 88888.00 2017-12-31 08:48:40.912 365 16456.50 309.83 50932.92 88888.00 2017-12-31 08:48:41.412 365 16456.52 309.92 50932.91 88888.00 2017-12-31 08:48:41.912 365 16456.50 309.91 50932.90 88888.00 2017-12-31 08:48:42.412 365 16456.49 309.90 50932.97 88888.00 2017-12-31 08:48:42.912 365 16456.44 309.91 50933.02 88888.00 2017-12-31 08:48:43.412 365 16456.45 309.90 50932.98 88888.00 2017-12-31 08:48:43.912 365 16456.49 309.93 50932.97 88888.00 2017-12-31 08:48:44.412 365 16456.47 309.92 50932.98 88888.00 2017-12-31 08:48:44.912 365 16456.49 309.89 50933.01 88888.00 2017-12-31 08:48:45.412 365 16456.47 309.95 50932.97 88888.00 2017-12-31 08:48:45.912 365 16456.53 309.95 50932.97 88888.00 2017-12-31 08:48:46.412 365 16456.56 309.89 50932.97 88888.00 2017-12-31 08:48:46.912 365 16456.55 309.84 50932.98 88888.00 2017-12-31 08:48:47.412 365 16456.55 309.81 50933.02 88888.00 2017-12-31 08:48:47.912 365 16456.54 309.85 50932.98 88888.00 2017-12-31 08:48:48.412 365 16456.54 309.86 50932.97 88888.00 2017-12-31 08:48:48.912 365 16456.55 309.85 50932.97 88888.00 2017-12-31 08:48:49.412 365 16456.60 309.86 50933.05 88888.00 2017-12-31 08:48:49.912 365 16456.61 309.86 50933.00 88888.00 2017-12-31 08:48:50.412 365 16456.64 309.84 50932.96 88888.00 2017-12-31 08:48:50.912 365 16456.69 309.80 50932.93 88888.00 2017-12-31 08:48:51.412 365 16456.67 309.84 50932.96 88888.00 2017-12-31 08:48:51.912 365 16456.69 309.83 50932.87 88888.00 2017-12-31 08:48:52.412 365 16456.70 309.77 50932.93 88888.00 2017-12-31 08:48:52.912 365 16456.71 309.72 50932.97 88888.00 2017-12-31 08:48:53.412 365 16456.76 309.66 50932.93 88888.00 2017-12-31 08:48:53.912 365 16456.78 309.64 50932.99 88888.00 2017-12-31 08:48:54.412 365 16456.77 309.63 50932.98 88888.00 2017-12-31 08:48:54.912 365 16456.80 309.68 50932.90 88888.00 2017-12-31 08:48:55.412 365 16456.81 309.65 50932.91 88888.00 2017-12-31 08:48:55.912 365 16456.85 309.60 50932.92 88888.00 2017-12-31 08:48:56.412 365 16456.90 309.58 50932.90 88888.00 2017-12-31 08:48:56.912 365 16456.89 309.66 50932.90 88888.00 2017-12-31 08:48:57.412 365 16456.88 309.63 50932.87 88888.00 2017-12-31 08:48:57.913 365 16456.88 309.56 50932.89 88888.00 2017-12-31 08:48:58.413 365 16456.94 309.57 50932.87 88888.00 2017-12-31 08:48:58.913 365 16456.90 309.54 50932.88 88888.00 2017-12-31 08:48:59.413 365 16456.87 309.50 50932.83 88888.00 2017-12-31 08:48:59.913 365 16456.85 309.49 50932.84 88888.00 2017-12-31 08:49:00.413 365 16456.88 309.52 50932.88 88888.00 2017-12-31 08:49:00.913 365 16456.91 309.51 50932.89 88888.00 2017-12-31 08:49:01.413 365 16456.93 309.55 50932.83 88888.00 2017-12-31 08:49:01.913 365 16456.93 309.59 50932.79 88888.00 2017-12-31 08:49:02.413 365 16456.91 309.58 50932.80 88888.00 2017-12-31 08:49:02.913 365 16456.97 309.59 50932.86 88888.00 2017-12-31 08:49:03.413 365 16456.94 309.56 50932.90 88888.00 2017-12-31 08:49:03.913 365 16456.93 309.59 50932.93 88888.00 2017-12-31 08:49:04.413 365 16456.94 309.67 50932.92 88888.00 2017-12-31 08:49:04.913 365 16456.89 309.69 50933.00 88888.00 2017-12-31 08:49:05.413 365 16456.88 309.71 50932.98 88888.00 2017-12-31 08:49:05.913 365 16456.86 309.67 50932.95 88888.00 2017-12-31 08:49:06.413 365 16456.87 309.67 50932.91 88888.00 2017-12-31 08:49:06.913 365 16456.81 309.71 50932.91 88888.00 2017-12-31 08:49:07.413 365 16456.77 309.77 50932.93 88888.00 2017-12-31 08:49:07.913 365 16456.78 309.80 50932.91 88888.00 2017-12-31 08:49:08.413 365 16456.73 309.80 50932.95 88888.00 2017-12-31 08:49:08.913 365 16456.72 309.85 50932.99 88888.00 2017-12-31 08:49:09.413 365 16456.70 309.91 50932.99 88888.00 2017-12-31 08:49:09.913 365 16456.71 309.89 50932.98 88888.00 2017-12-31 08:49:10.413 365 16456.68 309.90 50932.99 88888.00 2017-12-31 08:49:10.913 365 16456.63 309.93 50933.02 88888.00 2017-12-31 08:49:11.413 365 16456.60 309.99 50932.99 88888.00 2017-12-31 08:49:11.913 365 16456.60 310.02 50932.90 88888.00 2017-12-31 08:49:12.413 365 16456.60 310.02 50932.96 88888.00 2017-12-31 08:49:12.913 365 16456.60 310.03 50933.01 88888.00 2017-12-31 08:49:13.413 365 16456.62 310.07 50932.96 88888.00 2017-12-31 08:49:13.913 365 16456.61 310.10 50932.92 88888.00 2017-12-31 08:49:14.413 365 16456.60 310.10 50932.87 88888.00 2017-12-31 08:49:14.913 365 16456.61 310.12 50932.90 88888.00 2017-12-31 08:49:15.413 365 16456.60 310.17 50932.98 88888.00 2017-12-31 08:49:15.913 365 16456.63 310.19 50933.04 88888.00 2017-12-31 08:49:16.413 365 16456.61 310.16 50933.05 88888.00 2017-12-31 08:49:16.913 365 16456.61 310.21 50932.97 88888.00 2017-12-31 08:49:17.413 365 16456.61 310.25 50932.98 88888.00 2017-12-31 08:49:17.913 365 16456.64 310.34 50932.99 88888.00 2017-12-31 08:49:18.413 365 16456.64 310.45 50932.98 88888.00 2017-12-31 08:49:18.913 365 16456.61 310.47 50932.93 88888.00 2017-12-31 08:49:19.413 365 16456.62 310.38 50932.93 88888.00 2017-12-31 08:49:19.913 365 16456.62 310.38 50932.98 88888.00 2017-12-31 08:49:20.413 365 16456.68 310.44 50933.00 88888.00 2017-12-31 08:49:20.913 365 16456.69 310.44 50932.99 88888.00 2017-12-31 08:49:21.413 365 16456.68 310.47 50933.01 88888.00 2017-12-31 08:49:21.913 365 16456.73 310.50 50932.99 88888.00 2017-12-31 08:49:22.413 365 16456.72 310.43 50932.95 88888.00 2017-12-31 08:49:22.913 365 16456.71 310.42 50932.90 88888.00 2017-12-31 08:49:23.413 365 16456.74 310.45 50932.92 88888.00 2017-12-31 08:49:23.913 365 16456.79 310.44 50932.91 88888.00 2017-12-31 08:49:24.404 365 16456.78 310.41 50932.91 88888.00 2017-12-31 08:49:24.904 365 16456.77 310.36 50932.91 88888.00 2017-12-31 08:49:25.404 365 16456.81 310.34 50932.95 88888.00 2017-12-31 08:49:25.904 365 16456.82 310.38 50932.95 88888.00 2017-12-31 08:49:26.404 365 16456.87 310.37 50932.95 88888.00 2017-12-31 08:49:26.904 365 16456.93 310.38 50932.96 88888.00 2017-12-31 08:49:27.404 365 16456.96 310.41 50932.97 88888.00 2017-12-31 08:49:27.904 365 16456.95 310.30 50933.01 88888.00 2017-12-31 08:49:28.404 365 16456.97 310.35 50932.97 88888.00 2017-12-31 08:49:28.904 365 16456.99 310.34 50932.95 88888.00 2017-12-31 08:49:29.404 365 16457.03 310.30 50932.89 88888.00 2017-12-31 08:49:29.904 365 16457.07 310.28 50932.91 88888.00 2017-12-31 08:49:30.404 365 16457.12 310.19 50932.98 88888.00 2017-12-31 08:49:30.904 365 16457.11 310.20 50932.99 88888.00 2017-12-31 08:49:31.404 365 16457.11 310.17 50932.98 88888.00 2017-12-31 08:49:31.904 365 16457.11 310.11 50932.99 88888.00 2017-12-31 08:49:32.404 365 16457.14 310.01 50932.97 88888.00 2017-12-31 08:49:32.904 365 16457.18 309.98 50932.92 88888.00 2017-12-31 08:49:33.404 365 16457.18 309.95 50932.93 88888.00 2017-12-31 08:49:33.904 365 16457.20 309.92 50932.90 88888.00 2017-12-31 08:49:34.404 365 16457.20 309.92 50932.91 88888.00 2017-12-31 08:49:34.904 365 16457.18 309.96 50932.92 88888.00 2017-12-31 08:49:35.404 365 16457.18 309.98 50932.95 88888.00 2017-12-31 08:49:35.904 365 16457.24 310.01 50932.90 88888.00 2017-12-31 08:49:36.404 365 16457.26 310.04 50932.87 88888.00 2017-12-31 08:49:36.904 365 16457.24 309.96 50932.89 88888.00 2017-12-31 08:49:37.404 365 16457.29 309.95 50932.87 88888.00 2017-12-31 08:49:37.904 365 16457.29 309.94 50932.87 88888.00 2017-12-31 08:49:38.404 365 16457.32 309.98 50932.84 88888.00 2017-12-31 08:49:38.904 365 16457.32 309.96 50932.84 88888.00 2017-12-31 08:49:39.404 365 16457.27 309.91 50932.84 88888.00 2017-12-31 08:49:39.904 365 16457.27 309.90 50932.80 88888.00 2017-12-31 08:49:40.404 365 16457.25 309.82 50932.86 88888.00 2017-12-31 08:49:40.904 365 16457.27 309.81 50932.87 88888.00 2017-12-31 08:49:41.404 365 16457.27 309.72 50932.92 88888.00 2017-12-31 08:49:41.904 365 16457.24 309.72 50932.95 88888.00 2017-12-31 08:49:42.404 365 16457.23 309.82 50932.92 88888.00 2017-12-31 08:49:42.904 365 16457.23 309.82 50932.89 88888.00 2017-12-31 08:49:43.404 365 16457.22 309.82 50932.88 88888.00 2017-12-31 08:49:43.904 365 16457.18 309.81 50932.89 88888.00 2017-12-31 08:49:44.404 365 16457.11 309.68 50932.93 88888.00 2017-12-31 08:49:44.904 365 16457.13 309.60 50932.89 88888.00 2017-12-31 08:49:45.404 365 16457.20 309.71 50932.88 88888.00 2017-12-31 08:49:45.904 365 16457.18 309.83 50932.95 88888.00 2017-12-31 08:49:46.404 365 16457.18 309.90 50932.96 88888.00 2017-12-31 08:49:46.904 365 16457.17 309.93 50932.91 88888.00 2017-12-31 08:49:47.404 365 16457.17 309.93 50932.98 88888.00 2017-12-31 08:49:47.904 365 16457.17 309.94 50932.98 88888.00 2017-12-31 08:49:48.404 365 16457.20 309.94 50932.98 88888.00 2017-12-31 08:49:48.904 365 16457.15 309.95 50932.90 88888.00 2017-12-31 08:49:49.404 365 16457.15 310.01 50932.90 88888.00 2017-12-31 08:49:49.904 365 16457.15 309.98 50932.92 88888.00 2017-12-31 08:49:50.404 365 16457.12 309.99 50932.98 88888.00 2017-12-31 08:49:50.904 365 16457.15 310.02 50933.00 88888.00 2017-12-31 08:49:51.404 365 16457.15 310.00 50933.04 88888.00 2017-12-31 08:49:51.904 365 16457.15 309.95 50933.01 88888.00 2017-12-31 08:49:52.404 365 16457.18 310.01 50932.95 88888.00 2017-12-31 08:49:52.904 365 16457.18 310.04 50932.92 88888.00 2017-12-31 08:49:53.404 365 16457.17 310.10 50932.98 88888.00 2017-12-31 08:49:53.904 365 16457.20 310.07 50933.05 88888.00 2017-12-31 08:49:54.405 365 16457.17 310.04 50933.07 88888.00 2017-12-31 08:49:54.905 365 16457.20 310.02 50933.08 88888.00 2017-12-31 08:49:55.405 365 16457.21 310.03 50933.14 88888.00 2017-12-31 08:49:55.905 365 16457.21 310.03 50933.15 88888.00 2017-12-31 08:49:56.405 365 16457.21 310.04 50933.13 88888.00 2017-12-31 08:49:56.905 365 16457.22 310.07 50933.09 88888.00 2017-12-31 08:49:57.405 365 16457.25 310.08 50933.05 88888.00 2017-12-31 08:49:57.905 365 16457.26 310.13 50932.97 88888.00 2017-12-31 08:49:58.405 365 16457.24 310.09 50932.95 88888.00 2017-12-31 08:49:58.905 365 16457.21 310.07 50932.96 88888.00 2017-12-31 08:49:59.405 365 16457.20 310.12 50932.97 88888.00 2017-12-31 08:49:59.905 365 16457.22 310.09 50933.05 88888.00 2017-12-31 08:50:00.405 365 16457.22 310.08 50933.07 88888.00 2017-12-31 08:50:00.905 365 16457.26 310.13 50933.04 88888.00 2017-12-31 08:50:01.405 365 16457.26 310.12 50932.98 88888.00 2017-12-31 08:50:01.905 365 16457.24 310.13 50933.08 88888.00 2017-12-31 08:50:02.405 365 16457.23 310.13 50933.13 88888.00 2017-12-31 08:50:02.905 365 16457.23 310.10 50933.11 88888.00 2017-12-31 08:50:03.405 365 16457.24 310.10 50933.14 88888.00 2017-12-31 08:50:03.905 365 16457.29 310.10 50933.16 88888.00 2017-12-31 08:50:04.405 365 16457.27 310.03 50933.20 88888.00 2017-12-31 08:50:04.905 365 16457.27 310.07 50933.17 88888.00 2017-12-31 08:50:05.405 365 16457.33 310.09 50933.14 88888.00 2017-12-31 08:50:05.905 365 16457.29 310.07 50933.07 88888.00 2017-12-31 08:50:06.405 365 16457.26 310.08 50933.02 88888.00 2017-12-31 08:50:06.905 365 16457.25 310.07 50933.13 88888.00 2017-12-31 08:50:07.405 365 16457.31 310.06 50933.13 88888.00 2017-12-31 08:50:07.905 365 16457.31 310.07 50933.09 88888.00 2017-12-31 08:50:08.405 365 16457.30 310.01 50933.08 88888.00 2017-12-31 08:50:08.905 365 16457.27 309.98 50933.06 88888.00 2017-12-31 08:50:09.405 365 16457.25 309.99 50933.07 88888.00 2017-12-31 08:50:09.905 365 16457.26 309.93 50932.99 88888.00 2017-12-31 08:50:10.405 365 16457.26 309.93 50933.02 88888.00 2017-12-31 08:50:10.905 365 16457.27 309.93 50932.97 88888.00 2017-12-31 08:50:11.405 365 16457.30 309.87 50932.98 88888.00 2017-12-31 08:50:11.905 365 16457.33 309.83 50932.97 88888.00 2017-12-31 08:50:12.405 365 16457.39 309.81 50932.95 88888.00 2017-12-31 08:50:12.905 365 16457.38 309.82 50932.95 88888.00 2017-12-31 08:50:13.405 365 16457.34 309.82 50932.97 88888.00 2017-12-31 08:50:13.905 365 16457.34 309.82 50932.97 88888.00 2017-12-31 08:50:14.405 365 16457.37 309.83 50932.96 88888.00 2017-12-31 08:50:14.905 365 16457.38 309.76 50932.97 88888.00 2017-12-31 08:50:15.405 365 16457.37 309.73 50932.95 88888.00 2017-12-31 08:50:15.905 365 16457.35 309.69 50932.81 88888.00 2017-12-31 08:50:16.405 365 16457.37 309.71 50932.75 88888.00 2017-12-31 08:50:16.905 365 16457.34 309.71 50932.75 88888.00 2017-12-31 08:50:17.405 365 16457.40 309.71 50932.83 88888.00 2017-12-31 08:50:17.905 365 16457.41 309.68 50932.87 88888.00 2017-12-31 08:50:18.405 365 16457.37 309.65 50932.88 88888.00 2017-12-31 08:50:18.905 365 16457.34 309.67 50932.91 88888.00 2017-12-31 08:50:19.405 365 16457.35 309.60 50932.89 88888.00 2017-12-31 08:50:19.905 365 16457.35 309.60 50932.83 88888.00 2017-12-31 08:50:20.405 365 16457.39 309.63 50932.83 88888.00 2017-12-31 08:50:20.905 365 16457.38 309.61 50932.90 88888.00 2017-12-31 08:50:21.405 365 16457.38 309.59 50932.86 88888.00 2017-12-31 08:50:21.905 365 16457.37 309.57 50932.88 88888.00 2017-12-31 08:50:22.405 365 16457.32 309.59 50932.88 88888.00 2017-12-31 08:50:22.905 365 16457.33 309.61 50932.91 88888.00 2017-12-31 08:50:23.405 365 16457.30 309.58 50932.95 88888.00 2017-12-31 08:50:23.905 365 16457.30 309.59 50932.89 88888.00 2017-12-31 08:50:24.406 365 16457.31 309.65 50932.88 88888.00 2017-12-31 08:50:24.906 365 16457.32 309.65 50932.91 88888.00 2017-12-31 08:50:25.406 365 16457.31 309.60 50932.91 88888.00 2017-12-31 08:50:25.906 365 16457.31 309.61 50932.89 88888.00 2017-12-31 08:50:26.406 365 16457.30 309.63 50932.87 88888.00 2017-12-31 08:50:26.906 365 16457.26 309.65 50932.87 88888.00 2017-12-31 08:50:27.406 365 16457.25 309.61 50932.84 88888.00 2017-12-31 08:50:27.906 365 16457.32 309.63 50932.84 88888.00 2017-12-31 08:50:28.406 365 16457.31 309.64 50932.86 88888.00 2017-12-31 08:50:28.906 365 16457.30 309.61 50932.83 88888.00 2017-12-31 08:50:29.406 365 16457.27 309.67 50932.84 88888.00 2017-12-31 08:50:29.906 365 16457.24 309.68 50932.89 88888.00 2017-12-31 08:50:30.406 365 16457.25 309.69 50932.90 88888.00 2017-12-31 08:50:30.906 365 16457.22 309.73 50932.92 88888.00 2017-12-31 08:50:31.406 365 16457.22 309.72 50932.89 88888.00 2017-12-31 08:50:31.906 365 16457.18 309.68 50932.90 88888.00 2017-12-31 08:50:32.406 365 16457.12 309.67 50932.89 88888.00 2017-12-31 08:50:32.906 365 16457.15 309.68 50932.88 88888.00 2017-12-31 08:50:33.406 365 16457.18 309.71 50932.90 88888.00 2017-12-31 08:50:33.906 365 16457.18 309.67 50932.89 88888.00 2017-12-31 08:50:34.406 365 16457.16 309.69 50932.90 88888.00 2017-12-31 08:50:34.906 365 16457.14 309.71 50932.93 88888.00 2017-12-31 08:50:35.406 365 16457.12 309.67 50932.92 88888.00 2017-12-31 08:50:35.906 365 16457.09 309.75 50932.92 88888.00 2017-12-31 08:50:36.406 365 16457.08 309.76 50932.89 88888.00 2017-12-31 08:50:36.906 365 16457.06 309.74 50932.92 88888.00 2017-12-31 08:50:37.406 365 16457.07 309.77 50932.92 88888.00 2017-12-31 08:50:37.906 365 16457.05 309.80 50932.92 88888.00 2017-12-31 08:50:38.406 365 16457.04 309.80 50932.95 88888.00 2017-12-31 08:50:38.906 365 16456.99 309.81 50932.97 88888.00 2017-12-31 08:50:39.406 365 16457.00 309.80 50932.97 88888.00 2017-12-31 08:50:39.906 365 16457.00 309.76 50932.96 88888.00 2017-12-31 08:50:40.406 365 16456.96 309.78 50932.99 88888.00 2017-12-31 08:50:40.906 365 16456.94 309.87 50932.99 88888.00 2017-12-31 08:50:41.406 365 16456.93 309.92 50932.95 88888.00 2017-12-31 08:50:41.906 365 16456.94 310.00 50932.93 88888.00 2017-12-31 08:50:42.406 365 16456.98 310.04 50932.99 88888.00 2017-12-31 08:50:42.906 365 16456.98 310.01 50932.98 88888.00 2017-12-31 08:50:43.406 365 16456.97 309.99 50932.93 88888.00 2017-12-31 08:50:43.906 365 16456.95 310.01 50932.91 88888.00 2017-12-31 08:50:44.406 365 16456.94 310.02 50932.95 88888.00 2017-12-31 08:50:44.906 365 16456.89 310.06 50933.00 88888.00 2017-12-31 08:50:45.406 365 16456.89 310.04 50932.97 88888.00 2017-12-31 08:50:45.906 365 16456.90 310.06 50932.98 88888.00 2017-12-31 08:50:46.406 365 16456.89 310.08 50933.02 88888.00 2017-12-31 08:50:46.906 365 16456.89 310.07 50932.99 88888.00 2017-12-31 08:50:47.406 365 16456.89 310.07 50933.00 88888.00 2017-12-31 08:50:47.906 365 16456.91 310.07 50933.07 88888.00 2017-12-31 08:50:48.406 365 16456.97 310.12 50933.09 88888.00 2017-12-31 08:50:48.906 365 16457.02 310.12 50933.09 88888.00 2017-12-31 08:50:49.406 365 16456.99 310.15 50933.01 88888.00 2017-12-31 08:50:49.906 365 16457.02 310.15 50933.04 88888.00 2017-12-31 08:50:50.406 365 16457.00 310.09 50933.07 88888.00 2017-12-31 08:50:50.906 365 16456.99 310.12 50933.04 88888.00 2017-12-31 08:50:51.406 365 16457.00 310.10 50933.02 88888.00 2017-12-31 08:50:51.906 365 16457.00 310.08 50933.02 88888.00 2017-12-31 08:50:52.406 365 16457.00 310.07 50933.06 88888.00 2017-12-31 08:50:52.906 365 16457.04 310.08 50933.00 88888.00 2017-12-31 08:50:53.406 365 16457.00 310.07 50932.98 88888.00 2017-12-31 08:50:53.906 365 16457.05 310.12 50933.00 88888.00 2017-12-31 08:50:54.407 365 16457.04 310.13 50933.09 88888.00 2017-12-31 08:50:54.907 365 16457.05 310.07 50933.08 88888.00 2017-12-31 08:50:55.407 365 16457.04 310.03 50933.04 88888.00 2017-12-31 08:50:55.907 365 16457.09 310.06 50932.96 88888.00 2017-12-31 08:50:56.407 365 16457.13 310.07 50933.05 88888.00 2017-12-31 08:50:56.907 365 16457.09 310.06 50933.04 88888.00 2017-12-31 08:50:57.407 365 16457.09 310.03 50932.99 88888.00 2017-12-31 08:50:57.907 365 16457.11 310.00 50933.00 88888.00 2017-12-31 08:50:58.407 365 16457.13 309.98 50932.97 88888.00 2017-12-31 08:50:58.907 365 16457.13 309.98 50932.96 88888.00 2017-12-31 08:50:59.407 365 16457.09 309.99 50932.92 88888.00 2017-12-31 08:50:59.907 365 16457.09 309.99 50933.02 88888.00 2017-12-31 08:51:00.407 365 16457.08 309.94 50933.05 88888.00 2017-12-31 08:51:00.907 365 16457.08 309.90 50932.99 88888.00 2017-12-31 08:51:01.407 365 16457.08 309.87 50932.91 88888.00 2017-12-31 08:51:01.907 365 16457.11 309.86 50932.93 88888.00 2017-12-31 08:51:02.407 365 16457.08 309.87 50932.93 88888.00 2017-12-31 08:51:02.907 365 16457.09 309.86 50932.89 88888.00 2017-12-31 08:51:03.407 365 16457.09 309.75 50932.96 88888.00 2017-12-31 08:51:03.907 365 16457.08 309.77 50933.00 88888.00 2017-12-31 08:51:04.407 365 16457.14 309.82 50932.98 88888.00 2017-12-31 08:51:04.907 365 16457.13 309.85 50932.95 88888.00 2017-12-31 08:51:05.407 365 16457.14 309.80 50932.90 88888.00 2017-12-31 08:51:05.907 365 16457.15 309.75 50932.89 88888.00 2017-12-31 08:51:06.407 365 16457.15 309.66 50932.91 88888.00 2017-12-31 08:51:06.907 365 16457.15 309.69 50932.96 88888.00 2017-12-31 08:51:07.407 365 16457.18 309.76 50932.95 88888.00 2017-12-31 08:51:07.907 365 16457.20 309.71 50932.93 88888.00 2017-12-31 08:51:08.407 365 16457.16 309.69 50932.87 88888.00 2017-12-31 08:51:08.907 365 16457.17 309.71 50932.88 88888.00 2017-12-31 08:51:09.407 365 16457.15 309.71 50932.92 88888.00 2017-12-31 08:51:09.907 365 16457.14 309.75 50932.89 88888.00 2017-12-31 08:51:10.407 365 16457.16 309.74 50932.95 88888.00 2017-12-31 08:51:10.907 365 16457.17 309.74 50932.98 88888.00 2017-12-31 08:51:11.407 365 16457.15 309.72 50932.98 88888.00 2017-12-31 08:51:11.907 365 16457.13 309.72 50933.02 88888.00 2017-12-31 08:51:12.407 365 16457.16 309.73 50933.01 88888.00 2017-12-31 08:51:12.907 365 16457.20 309.77 50932.99 88888.00 2017-12-31 08:51:13.407 365 16457.15 309.76 50933.01 88888.00 2017-12-31 08:51:13.907 365 16457.16 309.76 50932.90 88888.00 2017-12-31 08:51:14.407 365 16457.15 309.75 50932.89 88888.00 2017-12-31 08:51:14.907 365 16457.09 309.71 50932.93 88888.00 2017-12-31 08:51:15.407 365 16457.14 309.71 50932.96 88888.00 2017-12-31 08:51:15.907 365 16457.09 309.73 50932.99 88888.00 2017-12-31 08:51:16.407 365 16457.07 309.76 50933.00 88888.00 2017-12-31 08:51:16.907 365 16457.14 309.75 50932.98 88888.00 2017-12-31 08:51:17.407 365 16457.14 309.77 50932.98 88888.00 2017-12-31 08:51:17.907 365 16457.11 309.73 50932.92 88888.00 2017-12-31 08:51:18.407 365 16457.08 309.76 50932.96 88888.00 2017-12-31 08:51:18.907 365 16457.06 309.85 50932.93 88888.00 2017-12-31 08:51:19.407 365 16457.07 309.89 50932.96 88888.00 2017-12-31 08:51:19.907 365 16457.08 309.87 50932.99 88888.00 2017-12-31 08:51:20.407 365 16457.07 309.91 50932.99 88888.00 2017-12-31 08:51:20.907 365 16457.11 309.92 50932.95 88888.00 2017-12-31 08:51:21.407 365 16457.09 309.90 50932.98 88888.00 2017-12-31 08:51:21.907 365 16457.11 309.92 50933.02 88888.00 2017-12-31 08:51:22.407 365 16457.09 309.92 50933.04 88888.00 2017-12-31 08:51:22.907 365 16457.07 309.96 50933.01 88888.00 2017-12-31 08:51:23.407 365 16457.07 309.98 50933.01 88888.00 2017-12-31 08:51:23.907 365 16457.06 309.93 50933.06 88888.00 2017-12-31 08:51:24.408 365 16457.02 309.93 50933.07 88888.00 2017-12-31 08:51:24.908 365 16457.05 309.96 50932.99 88888.00 2017-12-31 08:51:25.408 365 16457.00 309.93 50932.93 88888.00 2017-12-31 08:51:25.908 365 16456.99 310.03 50932.93 88888.00 2017-12-31 08:51:26.408 365 16456.98 310.08 50932.99 88888.00 2017-12-31 08:51:26.908 365 16456.97 310.07 50933.06 88888.00 2017-12-31 08:51:27.408 365 16456.97 310.03 50933.08 88888.00 2017-12-31 08:51:27.908 365 16457.03 310.00 50933.05 88888.00 2017-12-31 08:51:28.408 365 16456.98 310.07 50933.04 88888.00 2017-12-31 08:51:28.908 365 16456.99 310.10 50933.06 88888.00 2017-12-31 08:51:29.408 365 16456.98 310.08 50933.02 88888.00 2017-12-31 08:51:29.908 365 16456.98 310.08 50933.00 88888.00 2017-12-31 08:51:30.408 365 16456.96 310.07 50933.01 88888.00 2017-12-31 08:51:30.908 365 16456.91 310.08 50932.99 88888.00 2017-12-31 08:51:31.408 365 16456.95 310.06 50932.93 88888.00 2017-12-31 08:51:31.908 365 16456.99 310.08 50932.98 88888.00 2017-12-31 08:51:32.408 365 16456.98 310.09 50933.02 88888.00 2017-12-31 08:51:32.908 365 16456.97 310.10 50932.96 88888.00 2017-12-31 08:51:33.408 365 16456.91 310.16 50932.97 88888.00 2017-12-31 08:51:33.908 365 16456.89 310.16 50932.99 88888.00 2017-12-31 08:51:34.408 365 16456.93 310.16 50932.93 88888.00 2017-12-31 08:51:34.908 365 16456.91 310.18 50932.88 88888.00 2017-12-31 08:51:35.408 365 16456.93 310.18 50932.98 88888.00 2017-12-31 08:51:35.908 365 16456.97 310.21 50933.02 88888.00 2017-12-31 08:51:36.408 365 16456.97 310.21 50933.02 88888.00 2017-12-31 08:51:36.908 365 16456.97 310.19 50932.97 88888.00 2017-12-31 08:51:37.408 365 16457.02 310.17 50932.98 88888.00 2017-12-31 08:51:37.908 365 16456.97 310.17 50932.98 88888.00 2017-12-31 08:51:38.408 365 16456.97 310.17 50933.05 88888.00 2017-12-31 08:51:38.908 365 16457.03 310.20 50933.09 88888.00 2017-12-31 08:51:39.408 365 16457.07 310.22 50933.06 88888.00 2017-12-31 08:51:39.908 365 16457.03 310.28 50933.02 88888.00 2017-12-31 08:51:40.408 365 16457.00 310.28 50932.97 88888.00 2017-12-31 08:51:40.908 365 16457.03 310.29 50932.99 88888.00 2017-12-31 08:51:41.408 365 16457.03 310.32 50932.99 88888.00 2017-12-31 08:51:41.908 365 16457.02 310.33 50932.98 88888.00 2017-12-31 08:51:42.408 365 16457.03 310.32 50933.04 88888.00 2017-12-31 08:51:42.908 365 16457.09 310.29 50933.09 88888.00 2017-12-31 08:51:43.408 365 16457.08 310.29 50933.06 88888.00 2017-12-31 08:51:43.908 365 16457.08 310.32 50932.98 88888.00 2017-12-31 08:51:44.408 365 16457.12 310.30 50932.95 88888.00 2017-12-31 08:51:44.908 365 16457.13 310.33 50933.04 88888.00 2017-12-31 08:51:45.408 365 16457.13 310.39 50933.11 88888.00 2017-12-31 08:51:45.908 365 16457.16 310.35 50933.10 88888.00 2017-12-31 08:51:46.408 365 16457.18 310.28 50933.08 88888.00 2017-12-31 08:51:46.908 365 16457.18 310.30 50933.06 88888.00 2017-12-31 08:51:47.408 365 16457.18 310.38 50933.07 88888.00 2017-12-31 08:51:47.908 365 16457.23 310.37 50933.09 88888.00 2017-12-31 08:51:48.408 365 16457.24 310.34 50933.06 88888.00 2017-12-31 08:51:48.908 365 16457.26 310.34 50933.07 88888.00 2017-12-31 08:51:49.408 365 16457.31 310.32 50933.05 88888.00 2017-12-31 08:51:49.908 365 16457.31 310.30 50933.04 88888.00 2017-12-31 08:51:50.408 365 16457.31 310.28 50933.02 88888.00 2017-12-31 08:51:50.908 365 16457.30 310.27 50933.06 88888.00 2017-12-31 08:51:51.408 365 16457.30 310.25 50933.07 88888.00 2017-12-31 08:51:51.908 365 16457.32 310.28 50933.06 88888.00 2017-12-31 08:51:52.408 365 16457.33 310.25 50933.08 88888.00 2017-12-31 08:51:52.908 365 16457.34 310.26 50933.07 88888.00 2017-12-31 08:51:53.408 365 16457.37 310.28 50933.02 88888.00 2017-12-31 08:51:53.908 365 16457.41 310.29 50933.02 88888.00 2017-12-31 08:51:54.409 365 16457.40 310.28 50932.98 88888.00 2017-12-31 08:51:54.909 365 16457.44 310.24 50932.97 88888.00 2017-12-31 08:51:55.409 365 16457.46 310.27 50932.93 88888.00 2017-12-31 08:51:55.909 365 16457.47 310.20 50932.86 88888.00 2017-12-31 08:51:56.409 365 16457.48 310.17 50932.89 88888.00 2017-12-31 08:51:56.909 365 16457.47 310.12 50932.92 88888.00 2017-12-31 08:51:57.409 365 16457.46 310.10 50933.00 88888.00 2017-12-31 08:51:57.909 365 16457.47 310.12 50932.98 88888.00 2017-12-31 08:51:58.409 365 16457.44 310.12 50932.97 88888.00 2017-12-31 08:51:58.909 365 16457.46 310.12 50933.02 88888.00 2017-12-31 08:51:59.409 365 16457.49 310.10 50933.00 88888.00 2017-12-31 08:51:59.909 365 16457.48 310.15 50932.98 88888.00 2017-12-31 08:52:00.409 365 16457.44 310.16 50932.95 88888.00 2017-12-31 08:52:00.909 365 16457.42 310.08 50932.93 88888.00 2017-12-31 08:52:01.409 365 16457.46 310.08 50932.91 88888.00 2017-12-31 08:52:01.909 365 16457.48 310.08 50932.93 88888.00 2017-12-31 08:52:02.409 365 16457.53 310.08 50933.01 88888.00 2017-12-31 08:52:02.909 365 16457.57 310.10 50932.99 88888.00 2017-12-31 08:52:03.409 365 16457.56 310.15 50932.98 88888.00 2017-12-31 08:52:03.909 365 16457.53 310.10 50932.91 88888.00 2017-12-31 08:52:04.409 365 16457.51 310.12 50932.92 88888.00 2017-12-31 08:52:04.909 365 16457.55 310.12 50932.98 88888.00 2017-12-31 08:52:05.409 365 16457.57 310.04 50933.00 88888.00 2017-12-31 08:52:05.909 365 16457.56 310.02 50932.97 88888.00 2017-12-31 08:52:06.409 365 16457.56 310.04 50932.95 88888.00 2017-12-31 08:52:06.909 365 16457.55 310.03 50932.95 88888.00 2017-12-31 08:52:07.409 365 16457.55 309.99 50933.00 88888.00 2017-12-31 08:52:07.909 365 16457.51 309.98 50933.04 88888.00 2017-12-31 08:52:08.409 365 16457.51 309.96 50932.95 88888.00 2017-12-31 08:52:08.909 365 16457.58 309.98 50932.98 88888.00 2017-12-31 08:52:09.409 365 16457.57 309.94 50932.98 88888.00 2017-12-31 08:52:09.909 365 16457.57 309.85 50932.98 88888.00 2017-12-31 08:52:10.409 365 16457.58 309.84 50932.99 88888.00 2017-12-31 08:52:10.909 365 16457.56 309.91 50932.99 88888.00 2017-12-31 08:52:11.409 365 16457.55 309.92 50932.93 88888.00 2017-12-31 08:52:11.909 365 16457.56 309.90 50932.88 88888.00 2017-12-31 08:52:12.409 365 16457.59 309.84 50932.86 88888.00 2017-12-31 08:52:12.909 365 16457.56 309.81 50932.89 88888.00 2017-12-31 08:52:13.409 365 16457.51 309.84 50932.96 88888.00 2017-12-31 08:52:13.909 365 16457.52 309.89 50933.01 88888.00 2017-12-31 08:52:14.409 365 16457.55 309.86 50933.06 88888.00 2017-12-31 08:52:14.909 365 16457.55 309.89 50933.01 88888.00 2017-12-31 08:52:15.409 365 16457.52 309.82 50933.00 88888.00 2017-12-31 08:52:15.909 365 16457.50 309.89 50933.00 88888.00 2017-12-31 08:52:16.409 365 16457.51 309.86 50932.99 88888.00 2017-12-31 08:52:16.909 365 16457.55 309.77 50933.01 88888.00 2017-12-31 08:52:17.409 365 16457.57 309.73 50932.96 88888.00 2017-12-31 08:52:17.909 365 16457.56 309.72 50932.98 88888.00 2017-12-31 08:52:18.409 365 16457.52 309.71 50932.92 88888.00 2017-12-31 08:52:18.909 365 16457.50 309.71 50932.96 88888.00 2017-12-31 08:52:19.410 365 16457.48 309.69 50932.99 88888.00 2017-12-31 08:52:19.910 365 16457.50 309.67 50932.95 88888.00 2017-12-31 08:52:20.410 365 16457.55 309.67 50932.97 88888.00 2017-12-31 08:52:20.910 365 16457.49 309.65 50933.04 88888.00 2017-12-31 08:52:21.410 365 16457.50 309.66 50932.99 88888.00 2017-12-31 08:52:21.910 365 16457.49 309.72 50932.97 88888.00 2017-12-31 08:52:22.410 365 16457.55 309.77 50932.97 88888.00 2017-12-31 08:52:22.910 365 16457.60 309.73 50932.92 88888.00 2017-12-31 08:52:23.410 365 16457.61 309.68 50932.96 88888.00 2017-12-31 08:52:23.910 365 16457.60 309.66 50932.96 88888.00 2017-12-31 08:52:24.410 365 16457.58 309.64 50932.97 88888.00 2017-12-31 08:52:24.910 365 16457.57 309.60 50933.00 88888.00 2017-12-31 08:52:25.410 365 16457.57 309.60 50932.99 88888.00 2017-12-31 08:52:25.910 365 16457.59 309.66 50933.05 88888.00 2017-12-31 08:52:26.410 365 16457.60 309.63 50933.09 88888.00 2017-12-31 08:52:26.910 365 16457.62 309.58 50933.07 88888.00 2017-12-31 08:52:27.410 365 16457.57 309.55 50933.05 88888.00 2017-12-31 08:52:27.910 365 16457.61 309.60 50933.04 88888.00 2017-12-31 08:52:28.410 365 16457.60 309.64 50932.92 88888.00 2017-12-31 08:52:28.910 365 16457.60 309.63 50932.86 88888.00 2017-12-31 08:52:29.410 365 16457.58 309.59 50932.83 88888.00 2017-12-31 08:52:29.910 365 16457.55 309.61 50932.81 88888.00 2017-12-31 08:52:30.410 365 16457.51 309.59 50932.83 88888.00 2017-12-31 08:52:30.910 365 16457.47 309.59 50932.83 88888.00 2017-12-31 08:52:31.410 365 16457.42 309.65 50932.89 88888.00 2017-12-31 08:52:31.910 365 16457.41 309.60 50932.92 88888.00 2017-12-31 08:52:32.410 365 16457.41 309.61 50932.92 88888.00 2017-12-31 08:52:32.910 365 16457.40 309.58 50932.90 88888.00 2017-12-31 08:52:33.410 365 16457.38 309.58 50932.83 88888.00 2017-12-31 08:52:33.910 365 16457.39 309.59 50932.81 88888.00 2017-12-31 08:52:34.410 365 16457.40 309.59 50932.79 88888.00 2017-12-31 08:52:34.910 365 16457.41 309.61 50932.89 88888.00 2017-12-31 08:52:35.410 365 16457.38 309.61 50932.93 88888.00 2017-12-31 08:52:35.910 365 16457.37 309.60 50933.00 88888.00 2017-12-31 08:52:36.410 365 16457.34 309.59 50932.99 88888.00 2017-12-31 08:52:36.910 365 16457.31 309.58 50932.95 88888.00 2017-12-31 08:52:37.410 365 16457.31 309.63 50932.89 88888.00 2017-12-31 08:52:37.910 365 16457.25 309.63 50932.91 88888.00 2017-12-31 08:52:38.410 365 16457.23 309.65 50932.95 88888.00 2017-12-31 08:52:38.910 365 16457.27 309.65 50932.86 88888.00 2017-12-31 08:52:39.410 365 16457.26 309.64 50932.86 88888.00 2017-12-31 08:52:39.910 365 16457.16 309.59 50932.87 88888.00 2017-12-31 08:52:40.410 365 16457.14 309.67 50932.87 88888.00 2017-12-31 08:52:40.910 365 16457.13 309.69 50932.83 88888.00 2017-12-31 08:52:41.410 365 16457.11 309.71 50932.83 88888.00 2017-12-31 08:52:41.910 365 16457.12 309.67 50932.91 88888.00 2017-12-31 08:52:42.410 365 16457.12 309.64 50932.95 88888.00 2017-12-31 08:52:42.910 365 16457.08 309.67 50932.90 88888.00 2017-12-31 08:52:43.410 365 16457.07 309.73 50932.83 88888.00 2017-12-31 08:52:43.910 365 16457.09 309.74 50932.87 88888.00 2017-12-31 08:52:44.410 365 16457.11 309.78 50932.88 88888.00 2017-12-31 08:52:44.910 365 16457.06 309.76 50932.92 88888.00 2017-12-31 08:52:45.410 365 16457.06 309.69 50932.90 88888.00 2017-12-31 08:52:45.910 365 16457.06 309.72 50932.84 88888.00 2017-12-31 08:52:46.410 365 16457.04 309.83 50932.81 88888.00 2017-12-31 08:52:46.910 365 16457.00 309.80 50932.87 88888.00 2017-12-31 08:52:47.410 365 16456.95 309.80 50932.90 88888.00 2017-12-31 08:52:47.910 365 16456.97 309.89 50932.90 88888.00 2017-12-31 08:52:48.410 365 16457.02 309.85 50932.90 88888.00 2017-12-31 08:52:48.910 365 16457.02 309.91 50932.89 88888.00 2017-12-31 08:52:49.411 365 16457.02 309.93 50932.89 88888.00 2017-12-31 08:52:49.911 365 16456.99 309.93 50932.93 88888.00 2017-12-31 08:52:50.411 365 16456.97 309.91 50932.96 88888.00 2017-12-31 08:52:50.911 365 16456.99 309.95 50932.97 88888.00 2017-12-31 08:52:51.411 365 16456.98 310.01 50932.98 88888.00 2017-12-31 08:52:51.911 365 16456.97 310.01 50932.93 88888.00 2017-12-31 08:52:52.411 365 16457.00 309.99 50932.91 88888.00 2017-12-31 08:52:52.911 365 16457.00 310.01 50932.91 88888.00 2017-12-31 08:52:53.411 365 16457.04 310.03 50932.92 88888.00 2017-12-31 08:52:53.911 365 16457.04 310.06 50933.02 88888.00 2017-12-31 08:52:54.411 365 16457.05 310.02 50933.10 88888.00 2017-12-31 08:52:54.911 365 16457.04 310.02 50933.11 88888.00 2017-12-31 08:52:55.411 365 16457.00 310.02 50933.05 88888.00 2017-12-31 08:52:55.911 365 16457.03 310.08 50933.00 88888.00 2017-12-31 08:52:56.411 365 16457.06 310.09 50932.97 88888.00 2017-12-31 08:52:56.911 365 16457.07 310.10 50932.96 88888.00 2017-12-31 08:52:57.411 365 16457.06 310.10 50932.99 88888.00 2017-12-31 08:52:57.911 365 16457.07 310.12 50932.98 88888.00 2017-12-31 08:52:58.411 365 16457.09 310.16 50932.96 88888.00 2017-12-31 08:52:58.911 365 16457.11 310.20 50932.93 88888.00 2017-12-31 08:52:59.411 365 16457.13 310.21 50932.91 88888.00 2017-12-31 08:52:59.911 365 16457.15 310.17 50932.96 88888.00 2017-12-31 08:53:00.411 365 16457.21 310.20 50932.99 88888.00 2017-12-31 08:53:00.911 365 16457.20 310.20 50933.01 88888.00 2017-12-31 08:53:01.411 365 16457.17 310.15 50932.99 88888.00 2017-12-31 08:53:01.911 365 16457.18 310.17 50933.01 88888.00 2017-12-31 08:53:02.411 365 16457.22 310.20 50932.96 88888.00 2017-12-31 08:53:02.911 365 16457.22 310.13 50932.93 88888.00 2017-12-31 08:53:03.411 365 16457.18 310.13 50932.98 88888.00 2017-12-31 08:53:03.911 365 16457.24 310.17 50933.06 88888.00 2017-12-31 08:53:04.411 365 16457.24 310.15 50933.02 88888.00 2017-12-31 08:53:04.911 365 16457.24 310.13 50932.98 88888.00 2017-12-31 08:53:05.411 365 16457.22 310.15 50932.93 88888.00 2017-12-31 08:53:05.911 365 16457.24 310.09 50932.96 88888.00 2017-12-31 08:53:06.411 365 16457.23 310.11 50933.00 88888.00 2017-12-31 08:53:06.911 365 16457.18 310.13 50933.00 88888.00 2017-12-31 08:53:07.411 365 16457.18 310.19 50932.96 88888.00 2017-12-31 08:53:07.911 365 16457.24 310.21 50932.97 88888.00 2017-12-31 08:53:08.411 365 16457.24 310.17 50933.01 88888.00 2017-12-31 08:53:08.911 365 16457.27 310.19 50933.10 88888.00 2017-12-31 08:53:09.411 365 16457.30 310.22 50933.05 88888.00 2017-12-31 08:53:09.911 365 16457.29 310.19 50933.00 88888.00 2017-12-31 08:53:10.411 365 16457.23 310.17 50932.98 88888.00 2017-12-31 08:53:10.911 365 16457.27 310.15 50933.02 88888.00 2017-12-31 08:53:11.411 365 16457.30 310.16 50933.05 88888.00 2017-12-31 08:53:11.911 365 16457.27 310.16 50933.04 88888.00 2017-12-31 08:53:12.411 365 16457.27 310.11 50932.99 88888.00 2017-12-31 08:53:12.911 365 16457.29 310.16 50932.99 88888.00 2017-12-31 08:53:13.411 365 16457.27 310.11 50932.99 88888.00 2017-12-31 08:53:13.911 365 16457.26 310.11 50933.02 88888.00 2017-12-31 08:53:14.411 365 16457.27 310.11 50933.05 88888.00 2017-12-31 08:53:14.911 365 16457.30 310.13 50933.07 88888.00 2017-12-31 08:53:15.411 365 16457.31 310.16 50932.99 88888.00 2017-12-31 08:53:15.911 365 16457.35 310.09 50932.95 88888.00 2017-12-31 08:53:16.411 365 16457.42 310.06 50932.98 88888.00 2017-12-31 08:53:16.911 365 16457.42 310.04 50933.00 88888.00 2017-12-31 08:53:17.411 365 16457.42 310.03 50933.09 88888.00 2017-12-31 08:53:17.911 365 16457.41 309.94 50933.05 88888.00 2017-12-31 08:53:18.411 365 16457.42 309.95 50932.99 88888.00 2017-12-31 08:53:18.911 365 16457.46 310.02 50932.96 88888.00 2017-12-31 08:53:19.412 365 16457.49 310.06 50932.93 88888.00 2017-12-31 08:53:19.912 365 16457.50 310.02 50932.88 88888.00 2017-12-31 08:53:20.412 365 16457.48 309.98 50932.87 88888.00 2017-12-31 08:53:20.912 365 16457.46 309.98 50932.86 88888.00 2017-12-31 08:53:21.412 365 16457.50 309.98 50932.89 88888.00 2017-12-31 08:53:21.912 365 16457.48 309.94 50932.92 88888.00 2017-12-31 08:53:22.412 365 16457.48 309.86 50932.96 88888.00 2017-12-31 08:53:22.912 365 16457.43 309.89 50933.01 88888.00 2017-12-31 08:53:23.412 365 16457.47 309.94 50932.97 88888.00 2017-12-31 08:53:23.912 365 16457.50 309.96 50932.98 88888.00 2017-12-31 08:53:24.412 365 16457.46 309.99 50932.97 88888.00 2017-12-31 08:53:24.912 365 16457.46 309.99 50932.93 88888.00 2017-12-31 08:53:25.412 365 16457.48 309.93 50932.92 88888.00 2017-12-31 08:53:25.912 365 16457.48 309.93 50933.00 88888.00 2017-12-31 08:53:26.412 365 16457.44 309.95 50932.97 88888.00 2017-12-31 08:53:26.912 365 16457.47 310.02 50932.93 88888.00 2017-12-31 08:53:27.412 365 16457.46 310.08 50932.89 88888.00 2017-12-31 08:53:27.912 365 16457.42 310.02 50932.90 88888.00 2017-12-31 08:53:28.412 365 16457.41 309.98 50933.00 88888.00 2017-12-31 08:53:28.912 365 16457.44 309.99 50933.04 88888.00 2017-12-31 08:53:29.412 365 16457.48 309.98 50933.02 88888.00 2017-12-31 08:53:29.912 365 16457.44 309.98 50933.00 88888.00 2017-12-31 08:53:30.412 365 16457.43 310.00 50932.96 88888.00 2017-12-31 08:53:30.912 365 16457.42 309.99 50932.96 88888.00 2017-12-31 08:53:31.412 365 16457.38 310.02 50932.95 88888.00 2017-12-31 08:53:31.912 365 16457.39 310.03 50933.01 88888.00 2017-12-31 08:53:32.412 365 16457.37 310.03 50933.00 88888.00 2017-12-31 08:53:32.912 365 16457.39 310.07 50932.96 88888.00 2017-12-31 08:53:33.412 365 16457.41 310.08 50932.95 88888.00 2017-12-31 08:53:33.912 365 16457.37 310.07 50932.92 88888.00 2017-12-31 08:53:34.412 365 16457.35 310.13 50932.92 88888.00 2017-12-31 08:53:34.912 365 16457.37 310.13 50933.00 88888.00 2017-12-31 08:53:35.412 365 16457.40 310.07 50933.05 88888.00 2017-12-31 08:53:35.912 365 16457.47 310.08 50933.00 88888.00 2017-12-31 08:53:36.412 365 16457.40 310.15 50933.01 88888.00 2017-12-31 08:53:36.912 365 16457.33 310.09 50932.99 88888.00 2017-12-31 08:53:37.412 365 16457.35 310.10 50932.98 88888.00 2017-12-31 08:53:37.912 365 16457.44 310.15 50932.95 88888.00 2017-12-31 08:53:38.412 365 16457.46 310.10 50932.95 88888.00 2017-12-31 08:53:38.912 365 16457.44 310.13 50932.99 88888.00 2017-12-31 08:53:39.412 365 16457.47 310.12 50932.99 88888.00 2017-12-31 08:53:39.912 365 16457.50 310.11 50933.02 88888.00 2017-12-31 08:53:40.412 365 16457.51 310.16 50933.05 88888.00 2017-12-31 08:53:40.912 365 16457.50 310.22 50933.09 88888.00 2017-12-31 08:53:41.412 365 16457.52 310.21 50933.07 88888.00 2017-12-31 08:53:41.912 365 16457.60 310.20 50932.98 88888.00 2017-12-31 08:53:42.412 365 16457.59 310.15 50932.95 88888.00 2017-12-31 08:53:42.912 365 16457.57 310.11 50933.00 88888.00 2017-12-31 08:53:43.412 365 16457.53 310.06 50932.97 88888.00 2017-12-31 08:53:43.912 365 16457.56 310.11 50932.96 88888.00 2017-12-31 08:53:44.412 365 16457.58 310.15 50932.96 88888.00 2017-12-31 08:53:44.912 365 16457.59 310.11 50932.90 88888.00 2017-12-31 08:53:45.412 365 16457.62 310.07 50932.91 88888.00 2017-12-31 08:53:45.912 365 16457.69 310.08 50932.97 88888.00 2017-12-31 08:53:46.412 365 16457.67 310.02 50933.01 88888.00 2017-12-31 08:53:46.912 365 16457.64 310.02 50932.98 88888.00 2017-12-31 08:53:47.412 365 16457.64 310.00 50932.96 88888.00 2017-12-31 08:53:47.912 365 16457.65 309.96 50932.97 88888.00 2017-12-31 08:53:48.412 365 16457.71 310.02 50932.98 88888.00 2017-12-31 08:53:48.912 365 16457.71 310.06 50932.96 88888.00 2017-12-31 08:53:49.413 365 16457.69 310.04 50933.05 88888.00 2017-12-31 08:53:49.913 365 16457.75 310.10 50933.02 88888.00 2017-12-31 08:53:50.413 365 16457.78 310.08 50932.90 88888.00 2017-12-31 08:53:50.913 365 16457.77 310.02 50932.92 88888.00 2017-12-31 08:53:51.413 365 16457.73 309.98 50932.91 88888.00 2017-12-31 08:53:51.913 365 16457.73 309.98 50932.91 88888.00 2017-12-31 08:53:52.413 365 16457.73 309.96 50932.84 88888.00 2017-12-31 08:53:52.913 365 16457.75 309.96 50932.80 88888.00 2017-12-31 08:53:53.413 365 16457.74 309.96 50932.82 88888.00 2017-12-31 08:53:53.913 365 16457.74 309.92 50932.87 88888.00 2017-12-31 08:53:54.413 365 16457.73 309.89 50932.92 88888.00 2017-12-31 08:53:54.913 365 16457.69 309.84 50932.91 88888.00 2017-12-31 08:53:55.413 365 16457.69 309.82 50932.88 88888.00 2017-12-31 08:53:55.913 365 16457.66 309.89 50932.92 88888.00 2017-12-31 08:53:56.413 365 16457.67 309.89 50932.89 88888.00 2017-12-31 08:53:56.913 365 16457.65 309.85 50932.89 88888.00 2017-12-31 08:53:57.413 365 16457.67 309.86 50932.87 88888.00 2017-12-31 08:53:57.913 365 16457.73 309.85 50932.84 88888.00 2017-12-31 08:53:58.413 365 16457.74 309.86 50932.82 88888.00 2017-12-31 08:53:58.913 365 16457.70 309.85 50932.87 88888.00 2017-12-31 08:53:59.413 365 16457.68 309.84 50932.92 88888.00 2017-12-31 08:53:59.913 365 16457.65 309.82 50932.95 88888.00 2017-12-31 08:54:00.413 365 16457.62 309.82 50933.00 88888.00 2017-12-31 08:54:00.913 365 16457.59 309.83 50932.91 88888.00 2017-12-31 08:54:01.413 365 16457.64 309.85 50932.95 88888.00 2017-12-31 08:54:01.913 365 16457.59 309.87 50932.97 88888.00 2017-12-31 08:54:02.413 365 16457.53 309.92 50932.91 88888.00 2017-12-31 08:54:02.913 365 16457.56 309.92 50932.97 88888.00 2017-12-31 08:54:03.413 365 16457.51 309.90 50932.97 88888.00 2017-12-31 08:54:03.913 365 16457.50 309.85 50932.95 88888.00 2017-12-31 08:54:04.413 365 16457.48 309.84 50932.99 88888.00 2017-12-31 08:54:04.913 365 16457.50 309.90 50933.00 88888.00 2017-12-31 08:54:05.413 365 16457.51 309.89 50933.01 88888.00 2017-12-31 08:54:05.913 365 16457.49 309.89 50933.06 88888.00 2017-12-31 08:54:06.413 365 16457.50 309.83 50933.08 88888.00 2017-12-31 08:54:06.913 365 16457.52 309.87 50932.99 88888.00 2017-12-31 08:54:07.413 365 16457.51 309.90 50933.06 88888.00 2017-12-31 08:54:07.913 365 16457.46 309.94 50933.04 88888.00 2017-12-31 08:54:08.413 365 16457.41 309.93 50932.98 88888.00 2017-12-31 08:54:08.913 365 16457.43 309.93 50932.96 88888.00 2017-12-31 08:54:09.413 365 16457.48 310.00 50932.97 88888.00 2017-12-31 08:54:09.913 365 16457.44 309.96 50933.02 88888.00 2017-12-31 08:54:10.413 365 16457.48 309.98 50933.04 88888.00 2017-12-31 08:54:10.913 365 16457.51 309.99 50933.10 88888.00 2017-12-31 08:54:11.413 365 16457.55 309.99 50933.08 88888.00 2017-12-31 08:54:11.913 365 16457.56 309.98 50933.01 88888.00 2017-12-31 08:54:12.413 365 16457.52 309.90 50933.02 88888.00 2017-12-31 08:54:12.913 365 16457.53 309.93 50933.01 88888.00 2017-12-31 08:54:13.413 365 16457.51 310.00 50933.09 88888.00 2017-12-31 08:54:13.913 365 16457.50 310.09 50933.13 88888.00 2017-12-31 08:54:14.413 365 16457.50 310.09 50933.16 88888.00 2017-12-31 08:54:14.913 365 16457.52 310.10 50933.18 88888.00 2017-12-31 08:54:15.404 365 16457.57 310.04 50933.15 88888.00 2017-12-31 08:54:15.904 365 16457.61 310.03 50933.15 88888.00 2017-12-31 08:54:16.404 365 16457.58 309.98 50933.17 88888.00 2017-12-31 08:54:16.904 365 16457.58 309.96 50933.16 88888.00 2017-12-31 08:54:17.404 365 16457.57 310.02 50933.06 88888.00 2017-12-31 08:54:17.904 365 16457.57 310.06 50933.09 88888.00 2017-12-31 08:54:18.404 365 16457.61 310.08 50933.11 88888.00 2017-12-31 08:54:18.904 365 16457.66 310.09 50933.10 88888.00 2017-12-31 08:54:19.404 365 16457.65 310.03 50933.10 88888.00 2017-12-31 08:54:19.904 365 16457.65 310.02 50933.13 88888.00 2017-12-31 08:54:20.404 365 16457.66 310.07 50933.14 88888.00 2017-12-31 08:54:20.904 365 16457.69 310.07 50933.19 88888.00 2017-12-31 08:54:21.404 365 16457.73 310.03 50933.22 88888.00 2017-12-31 08:54:21.904 365 16457.75 310.04 50933.24 88888.00 2017-12-31 08:54:22.404 365 16457.69 310.09 50933.18 88888.00 2017-12-31 08:54:22.904 365 16457.69 310.13 50933.19 88888.00 2017-12-31 08:54:23.404 365 16457.75 310.13 50933.11 88888.00 2017-12-31 08:54:23.904 365 16457.81 310.10 50933.07 88888.00 2017-12-31 08:54:24.404 365 16457.79 310.03 50933.10 88888.00 2017-12-31 08:54:24.904 365 16457.78 310.00 50933.05 88888.00 2017-12-31 08:54:25.404 365 16457.78 310.06 50933.05 88888.00 2017-12-31 08:54:25.904 365 16457.78 310.07 50933.00 88888.00 2017-12-31 08:54:26.404 365 16457.78 310.01 50932.96 88888.00 2017-12-31 08:54:26.904 365 16457.78 310.04 50932.98 88888.00 2017-12-31 08:54:27.404 365 16457.79 309.98 50932.96 88888.00 2017-12-31 08:54:27.904 365 16457.79 309.93 50932.95 88888.00 2017-12-31 08:54:28.404 365 16457.85 309.95 50932.91 88888.00 2017-12-31 08:54:28.904 365 16457.84 310.01 50932.91 88888.00 2017-12-31 08:54:29.404 365 16457.83 310.03 50932.88 88888.00 2017-12-31 08:54:29.904 365 16457.83 310.00 50932.83 88888.00 2017-12-31 08:54:30.404 365 16457.82 309.99 50932.92 88888.00 2017-12-31 08:54:30.904 365 16457.82 309.98 50932.92 88888.00 2017-12-31 08:54:31.404 365 16457.77 309.99 50932.89 88888.00 2017-12-31 08:54:31.904 365 16457.74 309.93 50932.87 88888.00 2017-12-31 08:54:32.404 365 16457.71 309.92 50932.90 88888.00 2017-12-31 08:54:32.904 365 16457.70 309.90 50932.96 88888.00 2017-12-31 08:54:33.404 365 16457.67 309.94 50933.00 88888.00 2017-12-31 08:54:33.904 365 16457.65 309.96 50932.96 88888.00 2017-12-31 08:54:34.404 365 16457.66 309.98 50932.95 88888.00 2017-12-31 08:54:34.904 365 16457.68 310.03 50932.93 88888.00 2017-12-31 08:54:35.404 365 16457.69 309.96 50932.95 88888.00 2017-12-31 08:54:35.904 365 16457.62 309.94 50933.01 88888.00 2017-12-31 08:54:36.404 365 16457.59 309.93 50933.00 88888.00 2017-12-31 08:54:36.904 365 16457.57 309.91 50933.01 88888.00 2017-12-31 08:54:37.404 365 16457.57 309.95 50932.98 88888.00 2017-12-31 08:54:37.904 365 16457.56 310.01 50932.93 88888.00 2017-12-31 08:54:38.404 365 16457.56 310.02 50932.92 88888.00 2017-12-31 08:54:38.904 365 16457.53 310.01 50932.95 88888.00 2017-12-31 08:54:39.404 365 16457.48 309.98 50932.96 88888.00 2017-12-31 08:54:39.904 365 16457.44 310.01 50932.98 88888.00 2017-12-31 08:54:40.404 365 16457.43 310.03 50932.97 88888.00 2017-12-31 08:54:40.904 365 16457.43 310.03 50932.96 88888.00 2017-12-31 08:54:41.404 365 16457.41 310.09 50933.00 88888.00 2017-12-31 08:54:41.904 365 16457.39 310.13 50933.01 88888.00 2017-12-31 08:54:42.404 365 16457.34 310.17 50933.04 88888.00 2017-12-31 08:54:42.904 365 16457.30 310.19 50932.99 88888.00 2017-12-31 08:54:43.404 365 16457.26 310.17 50933.01 88888.00 2017-12-31 08:54:43.904 365 16457.23 310.17 50933.06 88888.00 2017-12-31 08:54:44.404 365 16457.22 310.29 50933.06 88888.00 2017-12-31 08:54:44.904 365 16457.22 310.34 50933.09 88888.00 2017-12-31 08:54:45.405 365 16457.25 310.33 50933.00 88888.00 2017-12-31 08:54:45.905 365 16457.20 310.33 50933.01 88888.00 2017-12-31 08:54:46.405 365 16457.15 310.35 50933.07 88888.00 2017-12-31 08:54:46.905 365 16457.20 310.38 50933.07 88888.00 2017-12-31 08:54:47.405 365 16457.20 310.42 50933.05 88888.00 2017-12-31 08:54:47.905 365 16457.17 310.42 50933.09 88888.00 2017-12-31 08:54:48.405 365 16457.15 310.46 50933.07 88888.00 2017-12-31 08:54:48.905 365 16457.17 310.48 50933.00 88888.00 2017-12-31 08:54:49.405 365 16457.17 310.46 50932.97 88888.00 2017-12-31 08:54:49.905 365 16457.15 310.53 50932.98 88888.00 2017-12-31 08:54:50.405 365 16457.13 310.53 50932.99 88888.00 2017-12-31 08:54:50.905 365 16457.11 310.59 50933.08 88888.00 2017-12-31 08:54:51.405 365 16457.12 310.64 50933.19 88888.00 2017-12-31 08:54:51.905 365 16457.15 310.70 50933.22 88888.00 2017-12-31 08:54:52.405 365 16457.17 310.70 50933.16 88888.00 2017-12-31 08:54:52.905 365 16457.20 310.69 50933.23 88888.00 2017-12-31 08:54:53.405 365 16457.22 310.70 50933.20 88888.00 2017-12-31 08:54:53.905 365 16457.17 310.76 50933.20 88888.00 2017-12-31 08:54:54.405 365 16457.20 310.76 50933.18 88888.00 2017-12-31 08:54:54.905 365 16457.23 310.73 50933.16 88888.00 2017-12-31 08:54:55.405 365 16457.21 310.73 50933.17 88888.00 2017-12-31 08:54:55.905 365 16457.22 310.78 50933.20 88888.00 2017-12-31 08:54:56.405 365 16457.22 310.74 50933.23 88888.00 2017-12-31 08:54:56.905 365 16457.22 310.72 50933.26 88888.00 2017-12-31 08:54:57.405 365 16457.24 310.76 50933.20 88888.00 2017-12-31 08:54:57.905 365 16457.25 310.79 50933.17 88888.00 2017-12-31 08:54:58.405 365 16457.31 310.74 50933.08 88888.00 2017-12-31 08:54:58.905 365 16457.32 310.73 50933.07 88888.00 2017-12-31 08:54:59.405 365 16457.32 310.74 50933.04 88888.00 2017-12-31 08:54:59.905 365 16457.34 310.77 50932.98 88888.00 2017-12-31 08:55:00.405 365 16457.34 310.71 50932.97 88888.00 2017-12-31 08:55:00.905 365 16457.41 310.69 50932.99 88888.00 2017-12-31 08:55:01.405 365 16457.43 310.67 50932.99 88888.00 2017-12-31 08:55:01.905 365 16457.43 310.68 50933.02 88888.00 2017-12-31 08:55:02.405 365 16457.47 310.68 50933.09 88888.00 2017-12-31 08:55:02.905 365 16457.48 310.64 50933.06 88888.00 2017-12-31 08:55:03.405 365 16457.55 310.61 50932.96 88888.00 2017-12-31 08:55:03.905 365 16457.59 310.58 50932.93 88888.00 2017-12-31 08:55:04.405 365 16457.57 310.61 50932.98 88888.00 2017-12-31 08:55:04.905 365 16457.56 310.61 50932.92 88888.00 2017-12-31 08:55:05.405 365 16457.61 310.59 50932.87 88888.00 2017-12-31 08:55:05.905 365 16457.60 310.52 50932.86 88888.00 2017-12-31 08:55:06.405 365 16457.60 310.53 50932.89 88888.00 2017-12-31 08:55:06.905 365 16457.62 310.55 50932.91 88888.00 2017-12-31 08:55:07.405 365 16457.65 310.48 50932.91 88888.00 2017-12-31 08:55:07.905 365 16457.68 310.53 50932.99 88888.00 2017-12-31 08:55:08.405 365 16457.67 310.54 50932.99 88888.00 2017-12-31 08:55:08.905 365 16457.62 310.43 50932.97 88888.00 2017-12-31 08:55:09.405 365 16457.69 310.41 50932.96 88888.00 2017-12-31 08:55:09.905 365 16457.69 310.38 50932.92 88888.00 2017-12-31 08:55:10.405 365 16457.73 310.37 50932.91 88888.00 2017-12-31 08:55:10.905 365 16457.69 310.33 50932.89 88888.00 2017-12-31 08:55:11.405 365 16457.68 310.34 50932.83 88888.00 2017-12-31 08:55:11.905 365 16457.68 310.37 50932.88 88888.00 2017-12-31 08:55:12.405 365 16457.69 310.39 50932.87 88888.00 2017-12-31 08:55:12.905 365 16457.67 310.43 50932.80 88888.00 2017-12-31 08:55:13.405 365 16457.64 310.47 50932.84 88888.00 2017-12-31 08:55:13.905 365 16457.60 310.39 50932.82 88888.00 2017-12-31 08:55:14.405 365 16457.60 310.37 50932.83 88888.00 2017-12-31 08:55:14.905 365 16457.62 310.34 50932.86 88888.00 2017-12-31 08:55:15.406 365 16457.65 310.35 50932.88 88888.00 2017-12-31 08:55:15.906 365 16457.60 310.34 50932.91 88888.00 2017-12-31 08:55:16.406 365 16457.62 310.38 50932.90 88888.00 2017-12-31 08:55:16.906 365 16457.59 310.36 50932.93 88888.00 2017-12-31 08:55:17.406 365 16457.56 310.34 50932.90 88888.00 2017-12-31 08:55:17.906 365 16457.59 310.28 50932.90 88888.00 2017-12-31 08:55:18.406 365 16457.60 310.24 50932.91 88888.00 2017-12-31 08:55:18.906 365 16457.59 310.19 50932.91 88888.00 2017-12-31 08:55:19.406 365 16457.61 310.22 50932.93 88888.00 2017-12-31 08:55:19.906 365 16457.60 310.24 50932.89 88888.00 2017-12-31 08:55:20.406 365 16457.56 310.24 50932.91 88888.00 2017-12-31 08:55:20.906 365 16457.59 310.26 50932.93 88888.00 2017-12-31 08:55:21.406 365 16457.62 310.29 50932.96 88888.00 2017-12-31 08:55:21.906 365 16457.62 310.27 50932.88 88888.00 2017-12-31 08:55:22.406 365 16457.65 310.26 50932.92 88888.00 2017-12-31 08:55:22.906 365 16457.64 310.22 50932.92 88888.00 2017-12-31 08:55:23.406 365 16457.65 310.16 50932.84 88888.00 2017-12-31 08:55:23.906 365 16457.64 310.22 50932.84 88888.00 2017-12-31 08:55:24.406 365 16457.68 310.25 50932.88 88888.00 2017-12-31 08:55:24.906 365 16457.70 310.24 50932.88 88888.00 2017-12-31 08:55:25.406 365 16457.67 310.21 50932.86 88888.00 2017-12-31 08:55:25.906 365 16457.68 310.21 50932.82 88888.00 2017-12-31 08:55:26.406 365 16457.73 310.19 50932.81 88888.00 2017-12-31 08:55:26.906 365 16457.70 310.21 50932.89 88888.00 2017-12-31 08:55:27.406 365 16457.74 310.17 50932.86 88888.00 2017-12-31 08:55:27.906 365 16457.77 310.11 50932.88 88888.00 2017-12-31 08:55:28.406 365 16457.77 310.12 50932.90 88888.00 2017-12-31 08:55:28.906 365 16457.77 310.17 50932.89 88888.00 2017-12-31 08:55:29.406 365 16457.79 310.13 50932.92 88888.00 2017-12-31 08:55:29.906 365 16457.77 310.09 50932.86 88888.00 2017-12-31 08:55:30.406 365 16457.74 310.10 50932.90 88888.00 2017-12-31 08:55:30.906 365 16457.76 310.08 50932.91 88888.00 2017-12-31 08:55:31.406 365 16457.78 310.03 50932.89 88888.00 2017-12-31 08:55:31.906 365 16457.77 310.09 50932.92 88888.00 2017-12-31 08:55:32.406 365 16457.73 310.07 50932.90 88888.00 2017-12-31 08:55:32.906 365 16457.74 310.04 50932.88 88888.00 2017-12-31 08:55:33.406 365 16457.76 310.02 50932.90 88888.00 2017-12-31 08:55:33.906 365 16457.76 310.00 50932.84 88888.00 2017-12-31 08:55:34.406 365 16457.75 310.01 50932.81 88888.00 2017-12-31 08:55:34.906 365 16457.74 310.01 50932.88 88888.00 2017-12-31 08:55:35.406 365 16457.79 310.02 50932.86 88888.00 2017-12-31 08:55:35.906 365 16457.81 310.01 50932.81 88888.00 2017-12-31 08:55:36.406 365 16457.78 309.96 50932.84 88888.00 2017-12-31 08:55:36.906 365 16457.76 310.01 50932.90 88888.00 2017-12-31 08:55:37.406 365 16457.78 309.99 50932.90 88888.00 2017-12-31 08:55:37.906 365 16457.81 309.98 50932.88 88888.00 2017-12-31 08:55:38.406 365 16457.81 309.92 50932.83 88888.00 2017-12-31 08:55:38.906 365 16457.76 309.92 50932.84 88888.00 2017-12-31 08:55:39.406 365 16457.77 309.98 50932.80 88888.00 2017-12-31 08:55:39.906 365 16457.75 309.92 50932.80 88888.00 2017-12-31 08:55:40.406 365 16457.76 309.95 50932.84 88888.00 2017-12-31 08:55:40.906 365 16457.75 309.99 50932.91 88888.00 2017-12-31 08:55:41.406 365 16457.75 309.92 50932.92 88888.00 2017-12-31 08:55:41.906 365 16457.74 309.89 50932.88 88888.00 2017-12-31 08:55:42.406 365 16457.69 309.84 50932.84 88888.00 2017-12-31 08:55:42.906 365 16457.69 309.85 50932.83 88888.00 2017-12-31 08:55:43.406 365 16457.69 309.87 50932.87 88888.00 2017-12-31 08:55:43.906 365 16457.68 309.92 50932.86 88888.00 2017-12-31 08:55:44.406 365 16457.65 309.99 50932.87 88888.00 2017-12-31 08:55:44.906 365 16457.64 310.03 50932.87 88888.00 2017-12-31 08:55:45.407 365 16457.65 310.02 50932.83 88888.00 2017-12-31 08:55:45.907 365 16457.64 310.01 50932.78 88888.00 2017-12-31 08:55:46.407 365 16457.60 309.98 50932.80 88888.00 2017-12-31 08:55:46.907 365 16457.57 309.99 50932.84 88888.00 2017-12-31 08:55:47.407 365 16457.53 309.99 50932.83 88888.00 2017-12-31 08:55:47.907 365 16457.55 310.00 50932.80 88888.00 2017-12-31 08:55:48.407 365 16457.51 310.01 50932.80 88888.00 2017-12-31 08:55:48.907 365 16457.51 310.07 50932.75 88888.00 2017-12-31 08:55:49.407 365 16457.44 310.02 50932.80 88888.00 2017-12-31 08:55:49.907 365 16457.46 310.08 50932.83 88888.00 2017-12-31 08:55:50.407 365 16457.44 310.11 50932.86 88888.00 2017-12-31 08:55:50.907 365 16457.41 310.19 50932.88 88888.00 2017-12-31 08:55:51.407 365 16457.37 310.21 50932.92 88888.00 2017-12-31 08:55:51.907 365 16457.38 310.25 50932.92 88888.00 2017-12-31 08:55:52.407 365 16457.38 310.24 50932.81 88888.00 2017-12-31 08:55:52.907 365 16457.37 310.24 50932.78 88888.00 2017-12-31 08:55:53.407 365 16457.34 310.26 50932.84 88888.00 2017-12-31 08:55:53.907 365 16457.25 310.29 50932.87 88888.00 2017-12-31 08:55:54.407 365 16457.23 310.27 50932.89 88888.00 2017-12-31 08:55:54.907 365 16457.20 310.26 50932.87 88888.00 2017-12-31 08:55:55.407 365 16457.20 310.33 50932.91 88888.00 2017-12-31 08:55:55.907 365 16457.22 310.36 50932.95 88888.00 2017-12-31 08:55:56.407 365 16457.23 310.44 50932.98 88888.00 2017-12-31 08:55:56.907 365 16457.21 310.38 50932.93 88888.00 2017-12-31 08:55:57.407 365 16457.16 310.42 50932.96 88888.00 2017-12-31 08:55:57.907 365 16457.17 310.43 50932.92 88888.00 2017-12-31 08:55:58.407 365 16457.18 310.43 50932.88 88888.00 2017-12-31 08:55:58.907 365 16457.16 310.47 50932.88 88888.00 2017-12-31 08:55:59.407 365 16457.17 310.52 50932.82 88888.00 2017-12-31 08:55:59.907 365 16457.23 310.51 50932.87 88888.00 2017-12-31 08:56:00.407 365 16457.17 310.47 50932.89 88888.00 2017-12-31 08:56:00.907 365 16457.14 310.53 50932.92 88888.00 2017-12-31 08:56:01.407 365 16457.13 310.54 50932.95 88888.00 2017-12-31 08:56:01.907 365 16457.23 310.55 50932.95 88888.00 2017-12-31 08:56:02.407 365 16457.23 310.52 50932.96 88888.00 2017-12-31 08:56:02.907 365 16457.17 310.58 50932.97 88888.00 2017-12-31 08:56:03.407 365 16457.15 310.62 50932.93 88888.00 2017-12-31 08:56:03.907 365 16457.15 310.64 50932.95 88888.00 2017-12-31 08:56:04.407 365 16457.15 310.61 50932.98 88888.00 2017-12-31 08:56:04.907 365 16457.15 310.59 50932.98 88888.00 2017-12-31 08:56:05.407 365 16457.17 310.55 50932.97 88888.00 2017-12-31 08:56:05.907 365 16457.16 310.60 50932.98 88888.00 2017-12-31 08:56:06.407 365 16457.12 310.54 50933.00 88888.00 2017-12-31 08:56:06.907 365 16457.08 310.53 50932.99 88888.00 2017-12-31 08:56:07.407 365 16457.12 310.58 50932.98 88888.00 2017-12-31 08:56:07.907 365 16457.17 310.63 50933.01 88888.00 2017-12-31 08:56:08.407 365 16457.20 310.61 50932.99 88888.00 2017-12-31 08:56:08.907 365 16457.17 310.62 50932.98 88888.00 2017-12-31 08:56:09.407 365 16457.15 310.62 50932.95 88888.00 2017-12-31 08:56:09.907 365 16457.12 310.65 50932.96 88888.00 2017-12-31 08:56:10.407 365 16457.13 310.64 50932.96 88888.00 2017-12-31 08:56:10.907 365 16457.15 310.59 50932.91 88888.00 2017-12-31 08:56:11.407 365 16457.15 310.53 50932.92 88888.00 2017-12-31 08:56:11.907 365 16457.13 310.61 50932.93 88888.00 2017-12-31 08:56:12.407 365 16457.14 310.67 50932.96 88888.00 2017-12-31 08:56:12.907 365 16457.12 310.64 50933.01 88888.00 2017-12-31 08:56:13.407 365 16457.15 310.59 50932.96 88888.00 2017-12-31 08:56:13.907 365 16457.15 310.62 50932.93 88888.00 2017-12-31 08:56:14.407 365 16457.15 310.63 50933.02 88888.00 2017-12-31 08:56:14.907 365 16457.13 310.63 50932.99 88888.00 2017-12-31 08:56:15.408 365 16457.13 310.67 50932.90 88888.00 2017-12-31 08:56:15.908 365 16457.12 310.58 50932.96 88888.00 2017-12-31 08:56:16.408 365 16457.12 310.54 50932.95 88888.00 2017-12-31 08:56:16.908 365 16457.13 310.56 50932.91 88888.00 2017-12-31 08:56:17.408 365 16457.11 310.62 50932.91 88888.00 2017-12-31 08:56:17.908 365 16457.11 310.61 50932.98 88888.00 2017-12-31 08:56:18.408 365 16457.15 310.63 50932.99 88888.00 2017-12-31 08:56:18.908 365 16457.16 310.69 50933.07 88888.00 2017-12-31 08:56:19.408 365 16457.17 310.69 50933.09 88888.00 2017-12-31 08:56:19.908 365 16457.17 310.70 50933.08 88888.00 2017-12-31 08:56:20.408 365 16457.21 310.73 50933.06 88888.00 2017-12-31 08:56:20.908 365 16457.20 310.70 50933.13 88888.00 2017-12-31 08:56:21.408 365 16457.23 310.67 50933.16 88888.00 2017-12-31 08:56:21.908 365 16457.25 310.59 50933.15 88888.00 2017-12-31 08:56:22.408 365 16457.26 310.65 50933.10 88888.00 2017-12-31 08:56:22.908 365 16457.26 310.67 50933.10 88888.00 2017-12-31 08:56:23.408 365 16457.24 310.64 50933.10 88888.00 2017-12-31 08:56:23.908 365 16457.25 310.64 50933.16 88888.00 2017-12-31 08:56:24.408 365 16457.24 310.68 50933.10 88888.00 2017-12-31 08:56:24.908 365 16457.23 310.64 50933.06 88888.00 2017-12-31 08:56:25.408 365 16457.26 310.63 50933.01 88888.00 2017-12-31 08:56:25.908 365 16457.29 310.62 50932.97 88888.00 2017-12-31 08:56:26.408 365 16457.26 310.64 50933.01 88888.00 2017-12-31 08:56:26.908 365 16457.25 310.63 50933.06 88888.00 2017-12-31 08:56:27.408 365 16457.30 310.65 50933.06 88888.00 2017-12-31 08:56:27.908 365 16457.31 310.60 50933.08 88888.00 2017-12-31 08:56:28.408 365 16457.35 310.53 50933.08 88888.00 2017-12-31 08:56:28.908 365 16457.35 310.56 50933.06 88888.00 2017-12-31 08:56:29.408 365 16457.33 310.59 50933.02 88888.00 2017-12-31 08:56:29.908 365 16457.35 310.60 50933.04 88888.00 2017-12-31 08:56:30.408 365 16457.34 310.61 50933.01 88888.00 2017-12-31 08:56:30.908 365 16457.34 310.62 50933.08 88888.00 2017-12-31 08:56:31.408 365 16457.34 310.65 50933.11 88888.00 2017-12-31 08:56:31.908 365 16457.35 310.59 50933.06 88888.00 2017-12-31 08:56:32.408 365 16457.38 310.58 50933.00 88888.00 2017-12-31 08:56:32.908 365 16457.38 310.54 50933.00 88888.00 2017-12-31 08:56:33.408 365 16457.37 310.48 50932.97 88888.00 2017-12-31 08:56:33.908 365 16457.35 310.47 50932.93 88888.00 2017-12-31 08:56:34.408 365 16457.39 310.50 50932.99 88888.00 2017-12-31 08:56:34.908 365 16457.35 310.50 50932.95 88888.00 2017-12-31 08:56:35.408 365 16457.42 310.47 50933.01 88888.00 2017-12-31 08:56:35.908 365 16457.47 310.51 50933.02 88888.00 2017-12-31 08:56:36.408 365 16457.49 310.53 50933.01 88888.00 2017-12-31 08:56:36.908 365 16457.47 310.50 50932.97 88888.00 2017-12-31 08:56:37.408 365 16457.47 310.46 50932.98 88888.00 2017-12-31 08:56:37.908 365 16457.49 310.50 50932.98 88888.00 2017-12-31 08:56:38.408 365 16457.41 310.52 50933.02 88888.00 2017-12-31 08:56:38.908 365 16457.42 310.48 50932.99 88888.00 2017-12-31 08:56:39.408 365 16457.40 310.38 50932.98 88888.00 2017-12-31 08:56:39.908 365 16457.42 310.38 50932.97 88888.00 2017-12-31 08:56:40.408 365 16457.46 310.41 50932.96 88888.00 2017-12-31 08:56:40.908 365 16457.46 310.45 50932.91 88888.00 2017-12-31 08:56:41.408 365 16457.47 310.44 50932.90 88888.00 2017-12-31 08:56:41.908 365 16457.50 310.38 50932.91 88888.00 2017-12-31 08:56:42.408 365 16457.52 310.36 50932.90 88888.00 2017-12-31 08:56:42.908 365 16457.50 310.34 50932.93 88888.00 2017-12-31 08:56:43.408 365 16457.50 310.27 50932.92 88888.00 2017-12-31 08:56:43.908 365 16457.50 310.24 50932.96 88888.00 2017-12-31 08:56:44.408 365 16457.52 310.22 50932.95 88888.00 2017-12-31 08:56:44.908 365 16457.53 310.21 50932.89 88888.00 2017-12-31 08:56:45.409 365 16457.53 310.16 50932.88 88888.00 2017-12-31 08:56:45.909 365 16457.51 310.12 50932.91 88888.00 2017-12-31 08:56:46.409 365 16457.53 310.11 50932.91 88888.00 2017-12-31 08:56:46.909 365 16457.55 310.04 50932.95 88888.00 2017-12-31 08:56:47.409 365 16457.53 310.04 50932.93 88888.00 2017-12-31 08:56:47.909 365 16457.53 310.04 50932.92 88888.00 2017-12-31 08:56:48.409 365 16457.56 310.07 50932.95 88888.00 2017-12-31 08:56:48.909 365 16457.52 310.03 50932.88 88888.00 2017-12-31 08:56:49.409 365 16457.51 309.89 50932.81 88888.00 2017-12-31 08:56:49.909 365 16457.49 309.86 50932.88 88888.00 2017-12-31 08:56:50.409 365 16457.47 309.84 50932.87 88888.00 2017-12-31 08:56:50.909 365 16457.48 309.84 50932.88 88888.00 2017-12-31 08:56:51.409 365 16457.49 309.91 50932.80 88888.00 2017-12-31 08:56:51.909 365 16457.44 309.85 50932.75 88888.00 2017-12-31 08:56:52.409 365 16457.41 309.85 50932.71 88888.00 2017-12-31 08:56:52.909 365 16457.39 309.85 50932.80 88888.00 2017-12-31 08:56:53.409 365 16457.40 309.84 50932.84 88888.00 2017-12-31 08:56:53.909 365 16457.42 309.82 50932.84 88888.00 2017-12-31 08:56:54.409 365 16457.39 309.83 50932.78 88888.00 2017-12-31 08:56:54.909 365 16457.37 309.85 50932.83 88888.00 2017-12-31 08:56:55.409 365 16457.40 309.81 50932.88 88888.00 2017-12-31 08:56:55.909 365 16457.40 309.83 50932.79 88888.00 2017-12-31 08:56:56.409 365 16457.35 309.81 50932.80 88888.00 2017-12-31 08:56:56.909 365 16457.34 309.76 50932.83 88888.00 2017-12-31 08:56:57.409 365 16457.35 309.78 50932.87 88888.00 2017-12-31 08:56:57.909 365 16457.33 309.82 50932.81 88888.00 2017-12-31 08:56:58.409 365 16457.24 309.89 50932.82 88888.00 2017-12-31 08:56:58.909 365 16457.26 309.87 50932.82 88888.00 2017-12-31 08:56:59.409 365 16457.24 309.87 50932.86 88888.00 2017-12-31 08:56:59.909 365 16457.16 309.84 50932.90 88888.00 2017-12-31 08:57:00.409 365 16457.14 309.85 50932.88 88888.00 2017-12-31 08:57:00.909 365 16457.13 309.78 50932.83 88888.00 2017-12-31 08:57:01.409 365 16457.14 309.86 50932.89 88888.00 2017-12-31 08:57:01.909 365 16457.09 309.85 50932.88 88888.00 2017-12-31 08:57:02.409 365 16457.09 309.89 50932.89 88888.00 2017-12-31 08:57:02.909 365 16457.00 309.92 50932.92 88888.00 2017-12-31 08:57:03.409 365 16456.94 309.89 50932.92 88888.00 2017-12-31 08:57:03.909 365 16456.93 309.90 50932.86 88888.00 2017-12-31 08:57:04.409 365 16456.91 309.96 50932.80 88888.00 2017-12-31 08:57:04.909 365 16456.95 310.00 50932.84 88888.00 2017-12-31 08:57:05.409 365 16456.95 310.01 50932.86 88888.00 2017-12-31 08:57:05.909 365 16456.93 310.04 50932.87 88888.00 2017-12-31 08:57:06.409 365 16456.85 310.08 50932.91 88888.00 2017-12-31 08:57:06.909 365 16456.80 310.17 50932.95 88888.00 2017-12-31 08:57:07.409 365 16456.80 310.24 50932.91 88888.00 2017-12-31 08:57:07.909 365 16456.73 310.26 50932.89 88888.00 2017-12-31 08:57:08.409 365 16456.68 310.35 50932.95 88888.00 2017-12-31 08:57:08.909 365 16456.64 310.39 50933.04 88888.00 2017-12-31 08:57:09.409 365 16456.65 310.43 50933.01 88888.00 2017-12-31 08:57:09.909 365 16456.68 310.47 50932.98 88888.00 2017-12-31 08:57:10.410 365 16456.62 310.44 50933.05 88888.00 2017-12-31 08:57:10.910 365 16456.58 310.46 50933.05 88888.00 2017-12-31 08:57:11.410 365 16456.55 310.52 50933.09 88888.00 2017-12-31 08:57:11.910 365 16456.55 310.54 50933.15 88888.00 2017-12-31 08:57:12.410 365 16456.58 310.56 50933.16 88888.00 2017-12-31 08:57:12.910 365 16456.55 310.67 50933.16 88888.00 2017-12-31 08:57:13.410 365 16456.54 310.72 50933.16 88888.00 2017-12-31 08:57:13.910 365 16456.53 310.76 50933.16 88888.00 2017-12-31 08:57:14.410 365 16456.51 310.81 50933.16 88888.00 2017-12-31 08:57:14.910 365 16456.51 310.87 50933.16 88888.00 2017-12-31 08:57:15.410 365 16456.53 310.95 50933.19 88888.00 2017-12-31 08:57:15.910 365 16456.53 310.99 50933.15 88888.00 2017-12-31 08:57:16.410 365 16456.52 311.02 50933.11 88888.00 2017-12-31 08:57:16.910 365 16456.53 311.06 50933.09 88888.00 2017-12-31 08:57:17.410 365 16456.52 311.08 50933.07 88888.00 2017-12-31 08:57:17.910 365 16456.53 311.11 50933.16 88888.00 2017-12-31 08:57:18.410 365 16456.54 311.11 50933.14 88888.00 2017-12-31 08:57:18.910 365 16456.54 311.19 50933.18 88888.00 2017-12-31 08:57:19.410 365 16456.54 311.19 50933.20 88888.00 2017-12-31 08:57:19.910 365 16456.59 311.20 50933.17 88888.00 2017-12-31 08:57:20.410 365 16456.63 311.21 50933.23 88888.00 2017-12-31 08:57:20.910 365 16456.63 311.17 50933.25 88888.00 2017-12-31 08:57:21.410 365 16456.59 311.21 50933.26 88888.00 2017-12-31 08:57:21.910 365 16456.58 311.30 50933.25 88888.00 2017-12-31 08:57:22.410 365 16456.63 311.33 50933.23 88888.00 2017-12-31 08:57:22.910 365 16456.64 311.33 50933.25 88888.00 2017-12-31 08:57:23.410 365 16456.65 311.31 50933.16 88888.00 2017-12-31 08:57:23.910 365 16456.68 311.28 50933.16 88888.00 2017-12-31 08:57:24.410 365 16456.73 311.24 50933.16 88888.00 2017-12-31 08:57:24.910 365 16456.74 311.24 50933.19 88888.00 2017-12-31 08:57:25.410 365 16456.77 311.29 50933.22 88888.00 2017-12-31 08:57:25.910 365 16456.78 311.25 50933.20 88888.00 2017-12-31 08:57:26.410 365 16456.78 311.30 50933.23 88888.00 2017-12-31 08:57:26.910 365 16456.79 311.31 50933.19 88888.00 2017-12-31 08:57:27.410 365 16456.86 311.33 50933.16 88888.00 2017-12-31 08:57:27.910 365 16456.89 311.26 50933.09 88888.00 2017-12-31 08:57:28.410 365 16456.94 311.22 50933.11 88888.00 2017-12-31 08:57:28.910 365 16456.98 311.19 50933.08 88888.00 2017-12-31 08:57:29.410 365 16456.99 311.14 50933.08 88888.00 2017-12-31 08:57:29.910 365 16457.00 311.11 50933.14 88888.00 2017-12-31 08:57:30.410 365 16457.12 311.09 50933.17 88888.00 2017-12-31 08:57:30.910 365 16457.15 311.14 50933.07 88888.00 2017-12-31 08:57:31.410 365 16457.12 311.11 50933.06 88888.00 2017-12-31 08:57:31.910 365 16457.14 311.05 50933.09 88888.00 2017-12-31 08:57:32.410 365 16457.17 310.95 50933.07 88888.00 2017-12-31 08:57:32.910 365 16457.24 310.94 50933.02 88888.00 2017-12-31 08:57:33.410 365 16457.22 310.98 50933.05 88888.00 2017-12-31 08:57:33.910 365 16457.26 310.95 50933.05 88888.00 2017-12-31 08:57:34.410 365 16457.29 310.89 50932.99 88888.00 2017-12-31 08:57:34.910 365 16457.30 310.89 50932.93 88888.00 2017-12-31 08:57:35.410 365 16457.31 310.87 50932.96 88888.00 2017-12-31 08:57:35.910 365 16457.32 310.88 50932.99 88888.00 2017-12-31 08:57:36.410 365 16457.34 310.86 50932.96 88888.00 2017-12-31 08:57:36.910 365 16457.38 310.79 50932.96 88888.00 2017-12-31 08:57:37.410 365 16457.39 310.82 50932.90 88888.00 2017-12-31 08:57:37.910 365 16457.41 310.74 50932.91 88888.00 2017-12-31 08:57:38.410 365 16457.43 310.65 50932.90 88888.00 2017-12-31 08:57:38.910 365 16457.49 310.67 50932.93 88888.00 2017-12-31 08:57:39.410 365 16457.44 310.69 50932.91 88888.00 2017-12-31 08:57:39.910 365 16457.43 310.71 50932.99 88888.00 2017-12-31 08:57:40.411 365 16457.48 310.67 50932.99 88888.00 2017-12-31 08:57:40.911 365 16457.49 310.62 50932.93 88888.00 2017-12-31 08:57:41.411 365 16457.48 310.61 50932.92 88888.00 2017-12-31 08:57:41.911 365 16457.51 310.63 50932.93 88888.00 2017-12-31 08:57:42.411 365 16457.53 310.61 50932.92 88888.00 2017-12-31 08:57:42.911 365 16457.50 310.51 50932.91 88888.00 2017-12-31 08:57:43.411 365 16457.50 310.51 50932.93 88888.00 2017-12-31 08:57:43.911 365 16457.50 310.47 50932.97 88888.00 2017-12-31 08:57:44.411 365 16457.50 310.48 50932.99 88888.00 2017-12-31 08:57:44.911 365 16457.44 310.52 50932.96 88888.00 2017-12-31 08:57:45.411 365 16457.42 310.52 50932.98 88888.00 2017-12-31 08:57:45.911 365 16457.46 310.51 50933.00 88888.00 2017-12-31 08:57:46.411 365 16457.49 310.47 50932.98 88888.00 2017-12-31 08:57:46.911 365 16457.48 310.43 50932.96 88888.00 2017-12-31 08:57:47.411 365 16457.46 310.48 50933.02 88888.00 2017-12-31 08:57:47.911 365 16457.47 310.46 50933.04 88888.00 2017-12-31 08:57:48.411 365 16457.48 310.43 50932.97 88888.00 2017-12-31 08:57:48.911 365 16457.47 310.43 50932.95 88888.00 2017-12-31 08:57:49.411 365 16457.51 310.37 50932.91 88888.00 2017-12-31 08:57:49.911 365 16457.49 310.42 50932.92 88888.00 2017-12-31 08:57:50.411 365 16457.50 310.43 50932.96 88888.00 2017-12-31 08:57:50.911 365 16457.51 310.43 50932.97 88888.00 2017-12-31 08:57:51.411 365 16457.50 310.44 50932.98 88888.00 2017-12-31 08:57:51.911 365 16457.52 310.42 50933.02 88888.00 2017-12-31 08:57:52.411 365 16457.55 310.45 50932.97 88888.00 2017-12-31 08:57:52.911 365 16457.57 310.45 50932.91 88888.00 2017-12-31 08:57:53.411 365 16457.60 310.47 50932.93 88888.00 2017-12-31 08:57:53.911 365 16457.61 310.52 50932.95 88888.00 2017-12-31 08:57:54.411 365 16457.59 310.48 50932.90 88888.00 2017-12-31 08:57:54.911 365 16457.60 310.43 50932.80 88888.00 2017-12-31 08:57:55.411 365 16457.64 310.43 50932.81 88888.00 2017-12-31 08:57:55.911 365 16457.62 310.44 50932.88 88888.00 2017-12-31 08:57:56.411 365 16457.59 310.38 50932.89 88888.00 2017-12-31 08:57:56.911 365 16457.60 310.38 50932.87 88888.00 2017-12-31 08:57:57.411 365 16457.61 310.43 50932.89 88888.00 2017-12-31 08:57:57.911 365 16457.60 310.39 50932.90 88888.00 2017-12-31 08:57:58.411 365 16457.60 310.42 50932.90 88888.00 2017-12-31 08:57:58.911 365 16457.65 310.48 50932.87 88888.00 2017-12-31 08:57:59.411 365 16457.64 310.41 50932.88 88888.00 2017-12-31 08:57:59.911 365 16457.66 310.39 50932.89 88888.00 2017-12-31 08:58:00.411 365 16457.65 310.38 50932.95 88888.00 2017-12-31 08:58:00.911 365 16457.68 310.32 50932.89 88888.00 2017-12-31 08:58:01.411 365 16457.69 310.33 50932.89 88888.00 2017-12-31 08:58:01.911 365 16457.65 310.34 50932.98 88888.00 2017-12-31 08:58:02.411 365 16457.69 310.33 50932.96 88888.00 2017-12-31 08:58:02.911 365 16457.70 310.28 50932.96 88888.00 2017-12-31 08:58:03.411 365 16457.70 310.30 50932.87 88888.00 2017-12-31 08:58:03.911 365 16457.68 310.33 50932.89 88888.00 2017-12-31 08:58:04.411 365 16457.70 310.35 50932.88 88888.00 2017-12-31 08:58:04.911 365 16457.70 310.37 50932.88 88888.00 2017-12-31 08:58:05.411 365 16457.74 310.39 50932.97 88888.00 2017-12-31 08:58:05.911 365 16457.73 310.37 50932.95 88888.00 2017-12-31 08:58:06.411 365 16457.69 310.42 50932.83 88888.00 2017-12-31 08:58:06.911 365 16457.75 310.43 50932.82 88888.00 2017-12-31 08:58:07.411 365 16457.76 310.37 50932.78 88888.00 2017-12-31 08:58:07.911 365 16457.73 310.29 50932.81 88888.00 2017-12-31 08:58:08.411 365 16457.75 310.30 50932.83 88888.00 2017-12-31 08:58:08.911 365 16457.77 310.29 50932.84 88888.00 2017-12-31 08:58:09.411 365 16457.81 310.30 50932.87 88888.00 2017-12-31 08:58:09.911 365 16457.83 310.29 50932.82 88888.00 2017-12-31 08:58:10.412 365 16457.77 310.33 50932.82 88888.00 2017-12-31 08:58:11.412 365 16457.73 310.38 50932.82 88888.00 2017-12-31 08:58:11.912 365 16457.70 310.42 50932.82 88888.00 2017-12-31 08:58:12.412 365 16457.68 310.38 50932.80 88888.00 2017-12-31 08:58:12.912 365 16457.66 310.32 50932.78 88888.00 2017-12-31 08:58:13.412 365 16457.69 310.28 50932.80 88888.00 2017-12-31 08:58:13.912 365 16457.62 310.34 50932.81 88888.00 2017-12-31 08:58:14.412 365 16457.56 310.36 50932.81 88888.00 2017-12-31 08:58:14.912 365 16457.58 310.33 50932.78 88888.00 2017-12-31 08:58:15.412 365 16457.58 310.33 50932.75 88888.00 2017-12-31 08:58:15.912 365 16457.60 310.34 50932.74 88888.00 2017-12-31 08:58:16.412 365 16457.57 310.32 50932.80 88888.00 2017-12-31 08:58:16.912 365 16457.50 310.30 50932.82 88888.00 2017-12-31 08:58:17.412 365 16457.50 310.33 50932.88 88888.00 2017-12-31 08:58:17.912 365 16457.50 310.32 50932.97 88888.00 2017-12-31 08:58:18.412 365 16457.50 310.35 50932.97 88888.00 2017-12-31 08:58:18.912 365 16457.50 310.43 50932.95 88888.00 2017-12-31 08:58:19.412 365 16457.47 310.45 50932.88 88888.00 2017-12-31 08:58:19.912 365 16457.42 310.41 50932.82 88888.00 2017-12-31 08:58:20.412 365 16457.37 310.35 50932.81 88888.00 2017-12-31 08:58:20.912 365 16457.35 310.43 50932.89 88888.00 2017-12-31 08:58:21.412 365 16457.40 310.46 50932.96 88888.00 2017-12-31 08:58:21.912 365 16457.42 310.47 50933.00 88888.00 2017-12-31 08:58:22.412 365 16457.43 310.50 50933.00 88888.00 2017-12-31 08:58:22.912 365 16457.46 310.50 50932.96 88888.00 2017-12-31 08:58:23.412 365 16457.43 310.48 50932.95 88888.00 2017-12-31 08:58:23.912 365 16457.48 310.47 50932.97 88888.00 2017-12-31 08:58:24.412 365 16457.49 310.47 50933.01 88888.00 2017-12-31 08:58:24.912 365 16457.40 310.42 50933.02 88888.00 2017-12-31 08:58:25.412 365 16457.35 310.41 50933.02 88888.00 2017-12-31 08:58:25.912 365 16457.34 310.46 50933.04 88888.00 2017-12-31 08:58:26.412 365 16457.34 310.54 50932.97 88888.00 2017-12-31 08:58:26.912 365 16457.34 310.52 50932.92 88888.00 2017-12-31 08:58:27.412 365 16457.39 310.51 50932.93 88888.00 2017-12-31 08:58:27.912 365 16457.40 310.54 50932.92 88888.00 2017-12-31 08:58:28.412 365 16457.39 310.52 50932.96 88888.00 2017-12-31 08:58:28.912 365 16457.39 310.52 50932.95 88888.00 2017-12-31 08:58:29.412 365 16457.39 310.51 50932.96 88888.00 2017-12-31 08:58:29.912 365 16457.39 310.52 50932.99 88888.00 2017-12-31 08:58:30.412 365 16457.37 310.53 50932.95 88888.00 2017-12-31 08:58:30.912 365 16457.42 310.53 50932.92 88888.00 2017-12-31 08:58:31.412 365 16457.43 310.55 50932.93 88888.00 2017-12-31 08:58:31.912 365 16457.46 310.63 50932.96 88888.00 2017-12-31 08:58:32.412 365 16457.42 310.58 50932.89 88888.00 2017-12-31 08:58:32.912 365 16457.43 310.55 50932.93 88888.00 2017-12-31 08:58:33.412 365 16457.49 310.54 50933.00 88888.00 2017-12-31 08:58:33.912 365 16457.49 310.53 50933.05 88888.00 2017-12-31 08:58:34.412 365 16457.50 310.62 50932.97 88888.00 2017-12-31 08:58:34.912 365 16457.53 310.62 50932.91 88888.00 2017-12-31 08:58:35.412 365 16457.52 310.58 50932.91 88888.00 2017-12-31 08:58:35.912 365 16457.51 310.61 50932.93 88888.00 2017-12-31 08:58:36.412 365 16457.56 310.67 50932.90 88888.00 2017-12-31 08:58:36.912 365 16457.52 310.67 50932.91 88888.00 2017-12-31 08:58:37.412 365 16457.57 310.61 50932.92 88888.00 2017-12-31 08:58:37.912 365 16457.62 310.64 50932.91 88888.00 2017-12-31 08:58:38.412 365 16457.65 310.68 50932.92 88888.00 2017-12-31 08:58:38.912 365 16457.59 310.64 50932.89 88888.00 2017-12-31 08:58:39.412 365 16457.59 310.64 50932.88 88888.00 2017-12-31 08:58:39.912 365 16457.64 310.68 50932.81 88888.00 2017-12-31 08:58:40.412 365 16457.66 310.68 50932.84 88888.00 2017-12-31 08:58:40.912 365 16457.65 310.65 50932.89 88888.00 2017-12-31 08:58:41.413 365 16457.61 310.70 50932.93 88888.00 2017-12-31 08:58:41.913 365 16457.66 310.70 50932.98 88888.00 2017-12-31 08:58:42.413 365 16457.68 310.68 50933.00 88888.00 2017-12-31 08:58:42.913 365 16457.65 310.68 50932.98 88888.00 2017-12-31 08:58:43.413 365 16457.60 310.69 50932.99 88888.00 2017-12-31 08:58:43.913 365 16457.61 310.63 50932.93 88888.00 2017-12-31 08:58:44.413 365 16457.65 310.56 50932.96 88888.00 2017-12-31 08:58:44.913 365 16457.68 310.58 50932.96 88888.00 2017-12-31 08:58:45.413 365 16457.64 310.56 50932.91 88888.00 2017-12-31 08:58:45.913 365 16457.61 310.61 50932.89 88888.00 2017-12-31 08:58:46.413 365 16457.64 310.60 50932.80 88888.00 2017-12-31 08:58:46.913 365 16457.64 310.61 50932.86 88888.00 2017-12-31 08:58:47.413 365 16457.64 310.55 50932.93 88888.00 2017-12-31 08:58:47.913 365 16457.66 310.61 50932.92 88888.00 2017-12-31 08:58:48.413 365 16457.67 310.59 50932.90 88888.00 2017-12-31 08:58:48.913 365 16457.66 310.58 50932.90 88888.00 2017-12-31 08:58:49.413 365 16457.62 310.60 50932.88 88888.00 2017-12-31 08:58:49.913 365 16457.60 310.62 50932.82 88888.00 2017-12-31 08:58:50.413 365 16457.60 310.55 50932.86 88888.00 2017-12-31 08:58:50.913 365 16457.62 310.51 50932.88 88888.00 2017-12-31 08:58:51.413 365 16457.67 310.55 50932.90 88888.00 2017-12-31 08:58:51.913 365 16457.65 310.58 50932.92 88888.00 2017-12-31 08:58:52.413 365 16457.64 310.52 50932.88 88888.00 2017-12-31 08:58:52.913 365 16457.64 310.52 50932.92 88888.00 2017-12-31 08:58:53.413 365 16457.60 310.52 50932.93 88888.00 2017-12-31 08:58:53.913 365 16457.59 310.50 50932.87 88888.00 2017-12-31 08:58:54.413 365 16457.56 310.52 50932.80 88888.00 2017-12-31 08:58:54.913 365 16457.55 310.53 50932.80 88888.00 2017-12-31 08:58:55.413 365 16457.55 310.52 50932.80 88888.00 2017-12-31 08:58:55.913 365 16457.55 310.51 50932.83 88888.00 2017-12-31 08:58:56.413 365 16457.60 310.50 50932.91 88888.00 2017-12-31 08:58:56.913 365 16457.68 310.47 50932.89 88888.00 2017-12-31 08:58:57.413 365 16457.68 310.48 50932.91 88888.00 2017-12-31 08:58:57.913 365 16457.66 310.43 50932.91 88888.00 2017-12-31 08:58:58.413 365 16457.76 310.39 50932.91 88888.00 2017-12-31 08:58:58.913 365 16457.74 310.39 50932.88 88888.00 2017-12-31 08:58:59.413 365 16457.74 310.45 50932.82 88888.00 2017-12-31 08:58:59.913 365 16457.70 310.45 50932.79 88888.00 2017-12-31 08:59:00.413 365 16457.67 310.37 50932.80 88888.00 2017-12-31 08:59:00.913 365 16457.68 310.36 50932.79 88888.00 2017-12-31 08:59:01.413 365 16457.69 310.36 50932.74 88888.00 2017-12-31 08:59:01.913 365 16457.70 310.38 50932.73 88888.00 2017-12-31 08:59:02.413 365 16457.73 310.38 50932.80 88888.00 2017-12-31 08:59:02.913 365 16457.75 310.36 50932.81 88888.00 2017-12-31 08:59:03.413 365 16457.70 310.30 50932.74 88888.00 2017-12-31 08:59:03.913 365 16457.75 310.29 50932.75 88888.00 2017-12-31 08:59:04.413 365 16457.74 310.27 50932.77 88888.00 2017-12-31 08:59:04.913 365 16457.69 310.26 50932.79 88888.00 2017-12-31 08:59:05.413 365 16457.73 310.29 50932.81 88888.00 2017-12-31 08:59:05.913 365 16457.75 310.36 50932.87 88888.00 2017-12-31 08:59:06.404 365 16457.78 310.36 50932.88 88888.00 2017-12-31 08:59:06.904 365 16457.76 310.25 50932.89 88888.00 2017-12-31 08:59:07.404 365 16457.77 310.25 50932.89 88888.00 2017-12-31 08:59:07.904 365 16457.77 310.26 50932.87 88888.00 2017-12-31 08:59:08.404 365 16457.70 310.28 50932.87 88888.00 2017-12-31 08:59:08.904 365 16457.68 310.26 50932.90 88888.00 2017-12-31 08:59:09.404 365 16457.69 310.22 50932.95 88888.00 2017-12-31 08:59:09.904 365 16457.76 310.26 50932.86 88888.00 2017-12-31 08:59:10.404 365 16457.76 310.21 50932.80 88888.00 2017-12-31 08:59:10.904 365 16457.77 310.17 50932.84 88888.00 2017-12-31 08:59:11.404 365 16457.77 310.16 50932.88 88888.00 2017-12-31 08:59:11.904 365 16457.74 310.15 50932.91 88888.00 2017-12-31 08:59:12.404 365 16457.76 310.12 50932.93 88888.00 2017-12-31 08:59:12.904 365 16457.75 310.13 50932.82 88888.00 2017-12-31 08:59:13.404 365 16457.70 310.16 50932.84 88888.00 2017-12-31 08:59:13.904 365 16457.67 310.10 50932.81 88888.00 2017-12-31 08:59:14.404 365 16457.66 310.09 50932.79 88888.00 2017-12-31 08:59:14.904 365 16457.65 310.09 50932.89 88888.00 2017-12-31 08:59:15.404 365 16457.62 310.09 50932.89 88888.00 2017-12-31 08:59:15.904 365 16457.61 310.08 50932.87 88888.00 2017-12-31 08:59:16.404 365 16457.58 310.09 50932.84 88888.00 2017-12-31 08:59:16.904 365 16457.61 310.08 50932.87 88888.00 2017-12-31 08:59:17.404 365 16457.60 310.03 50932.90 88888.00 2017-12-31 08:59:17.904 365 16457.59 310.07 50932.89 88888.00 2017-12-31 08:59:18.404 365 16457.61 310.13 50932.88 88888.00 2017-12-31 08:59:18.904 365 16457.59 310.12 50932.96 88888.00 2017-12-31 08:59:19.404 365 16457.53 310.04 50932.96 88888.00 2017-12-31 08:59:19.904 365 16457.51 310.00 50932.93 88888.00 2017-12-31 08:59:20.404 365 16457.52 310.01 50932.95 88888.00 2017-12-31 08:59:20.904 365 16457.51 310.00 50932.84 88888.00 2017-12-31 08:59:21.404 365 16457.50 309.92 50932.83 88888.00 2017-12-31 08:59:21.904 365 16457.46 309.90 50932.88 88888.00 2017-12-31 08:59:22.404 365 16457.48 309.98 50932.92 88888.00 2017-12-31 08:59:22.904 365 16457.47 309.98 50932.89 88888.00 2017-12-31 08:59:23.404 365 16457.49 309.93 50932.86 88888.00 2017-12-31 08:59:23.904 365 16457.44 309.98 50932.83 88888.00 2017-12-31 08:59:24.404 365 16457.42 310.02 50932.87 88888.00 2017-12-31 08:59:24.904 365 16457.46 309.98 50932.81 88888.00 2017-12-31 08:59:25.404 365 16457.46 309.94 50932.83 88888.00 2017-12-31 08:59:25.904 365 16457.44 309.94 50932.88 88888.00 2017-12-31 08:59:26.404 365 16457.43 309.98 50932.84 88888.00 2017-12-31 08:59:26.904 365 16457.46 309.98 50932.83 88888.00 2017-12-31 08:59:27.404 365 16457.43 309.99 50932.86 88888.00 2017-12-31 08:59:27.904 365 16457.37 310.00 50932.90 88888.00 2017-12-31 08:59:28.404 365 16457.31 310.06 50932.93 88888.00 2017-12-31 08:59:28.904 365 16457.27 310.06 50932.92 88888.00 2017-12-31 08:59:29.404 365 16457.30 310.16 50932.95 88888.00 2017-12-31 08:59:29.904 365 16457.33 310.11 50932.89 88888.00 2017-12-31 08:59:30.404 365 16457.33 310.06 50932.84 88888.00 2017-12-31 08:59:30.904 365 16457.33 310.09 50932.95 88888.00 2017-12-31 08:59:31.404 365 16457.33 310.10 50932.97 88888.00 2017-12-31 08:59:31.904 365 16457.35 310.19 50932.92 88888.00 2017-12-31 08:59:32.404 365 16457.31 310.25 50932.91 88888.00 2017-12-31 08:59:32.904 365 16457.26 310.27 50932.96 88888.00 2017-12-31 08:59:33.404 365 16457.25 310.27 50932.95 88888.00 2017-12-31 08:59:33.904 365 16457.24 310.22 50932.97 88888.00 2017-12-31 08:59:34.404 365 16457.21 310.26 50933.02 88888.00 2017-12-31 08:59:34.904 365 16457.17 310.34 50932.96 88888.00 2017-12-31 08:59:35.404 365 16457.15 310.39 50932.92 88888.00 2017-12-31 08:59:35.904 365 16457.17 310.36 50932.91 88888.00 2017-12-31 08:59:36.405 365 16457.16 310.41 50932.98 88888.00 2017-12-31 08:59:36.905 365 16457.16 310.53 50932.91 88888.00 2017-12-31 08:59:37.405 365 16457.17 310.61 50932.92 88888.00 2017-12-31 08:59:37.905 365 16457.13 310.59 50933.00 88888.00 2017-12-31 08:59:38.405 365 16457.07 310.61 50933.00 88888.00 2017-12-31 08:59:38.905 365 16457.07 310.63 50932.98 88888.00 2017-12-31 08:59:39.405 365 16457.07 310.64 50933.02 88888.00 2017-12-31 08:59:39.905 365 16457.07 310.67 50933.09 88888.00 2017-12-31 08:59:40.405 365 16457.04 310.69 50933.11 88888.00 2017-12-31 08:59:40.905 365 16457.05 310.76 50933.11 88888.00 2017-12-31 08:59:41.405 365 16457.04 310.77 50933.13 88888.00 2017-12-31 08:59:41.905 365 16457.00 310.71 50933.08 88888.00 2017-12-31 08:59:42.405 365 16457.02 310.68 50933.07 88888.00 2017-12-31 08:59:42.905 365 16457.00 310.70 50933.10 88888.00 2017-12-31 08:59:43.405 365 16457.00 310.70 50933.11 88888.00 2017-12-31 08:59:43.905 365 16457.03 310.71 50933.09 88888.00 2017-12-31 08:59:44.405 365 16457.03 310.73 50933.10 88888.00 2017-12-31 08:59:44.905 365 16457.03 310.72 50933.07 88888.00 2017-12-31 08:59:45.405 365 16457.07 310.73 50933.08 88888.00 2017-12-31 08:59:45.905 365 16457.08 310.72 50933.08 88888.00 2017-12-31 08:59:46.405 365 16457.11 310.71 50933.13 88888.00 2017-12-31 08:59:46.905 365 16457.11 310.68 50933.16 88888.00 2017-12-31 08:59:47.405 365 16457.14 310.70 50933.10 88888.00 2017-12-31 08:59:47.905 365 16457.17 310.68 50933.14 88888.00 2017-12-31 08:59:48.405 365 16457.18 310.65 50933.17 88888.00 2017-12-31 08:59:48.905 365 16457.23 310.67 50933.15 88888.00 2017-12-31 08:59:49.405 365 16457.22 310.64 50933.11 88888.00 2017-12-31 08:59:49.905 365 16457.23 310.63 50933.16 88888.00 2017-12-31 08:59:50.405 365 16457.27 310.71 50933.13 88888.00 2017-12-31 08:59:50.905 365 16457.31 310.68 50933.10 88888.00 2017-12-31 08:59:51.405 365 16457.31 310.64 50933.05 88888.00 2017-12-31 08:59:51.905 365 16457.32 310.61 50933.04 88888.00 2017-12-31 08:59:52.405 365 16457.32 310.61 50933.04 88888.00 2017-12-31 08:59:52.905 365 16457.35 310.59 50933.02 88888.00 2017-12-31 08:59:53.405 365 16457.38 310.60 50933.00 88888.00 2017-12-31 08:59:53.905 365 16457.40 310.48 50932.97 88888.00 2017-12-31 08:59:54.405 365 16457.43 310.44 50932.87 88888.00 2017-12-31 08:59:54.905 365 16457.48 310.45 50932.84 88888.00 2017-12-31 08:59:55.405 365 16457.51 310.42 50932.87 88888.00 2017-12-31 08:59:55.905 365 16457.53 310.35 50932.81 88888.00 2017-12-31 08:59:56.405 365 16457.59 310.36 50932.82 88888.00 2017-12-31 08:59:56.905 365 16457.60 310.39 50932.88 88888.00 2017-12-31 08:59:57.405 365 16457.61 310.39 50932.84 88888.00 2017-12-31 08:59:57.905 365 16457.62 310.38 50932.83 88888.00 2017-12-31 08:59:58.405 365 16457.60 310.41 50932.87 88888.00 2017-12-31 08:59:58.905 365 16457.57 310.34 50932.82 88888.00 2017-12-31 08:59:59.405 365 16457.57 310.34 50932.83 88888.00 2017-12-31 08:59:59.905 365 16457.57 310.35 50932.87 88888.00 2017-12-31 09:00:00.405 365 16457.60 310.33 50932.88 88888.00 2017-12-31 09:00:00.905 365 16457.61 310.32 50932.88 88888.00 2017-12-31 09:00:01.405 365 16457.64 310.28 50932.87 88888.00 2017-12-31 09:00:01.905 365 16457.59 310.22 50932.82 88888.00 2017-12-31 09:00:02.405 365 16457.58 310.32 50932.82 88888.00 2017-12-31 09:00:02.905 365 16457.62 310.37 50932.82 88888.00 2017-12-31 09:00:03.405 365 16457.60 310.37 50932.78 88888.00 2017-12-31 09:00:03.905 365 16457.60 310.36 50932.80 88888.00 2017-12-31 09:00:04.405 365 16457.65 310.39 50932.81 88888.00 2017-12-31 09:00:04.905 365 16457.64 310.41 50932.79 88888.00 2017-12-31 09:00:05.406 365 16457.61 310.34 50932.81 88888.00 2017-12-31 09:00:05.906 365 16457.59 310.32 50932.84 88888.00 2017-12-31 09:00:06.406 365 16457.59 310.37 50932.80 88888.00 2017-12-31 09:00:06.906 365 16457.55 310.39 50932.86 88888.00 2017-12-31 09:00:07.406 365 16457.52 310.39 50932.83 88888.00 2017-12-31 09:00:07.906 365 16457.53 310.43 50932.79 88888.00 2017-12-31 09:00:08.406 365 16457.53 310.41 50932.83 88888.00 2017-12-31 09:00:08.906 365 16457.53 310.44 50932.82 88888.00 2017-12-31 09:00:09.406 365 16457.52 310.50 50932.83 88888.00 2017-12-31 09:00:09.906 365 16457.50 310.43 50932.88 88888.00 2017-12-31 09:00:10.406 365 16457.51 310.34 50932.80 88888.00 2017-12-31 09:00:10.906 365 16457.48 310.38 50932.80 88888.00 2017-12-31 09:00:11.406 365 16457.49 310.43 50932.77 88888.00 2017-12-31 09:00:11.906 365 16457.48 310.43 50932.81 88888.00 2017-12-31 09:00:12.406 365 16457.50 310.50 50932.84 88888.00 2017-12-31 09:00:12.906 365 16457.50 310.52 50932.89 88888.00 2017-12-31 09:00:13.406 365 16457.44 310.51 50932.87 88888.00 2017-12-31 09:00:13.906 365 16457.44 310.51 50932.84 88888.00 2017-12-31 09:00:14.406 365 16457.48 310.54 50932.89 88888.00 2017-12-31 09:00:14.906 365 16457.48 310.51 50932.86 88888.00 2017-12-31 09:00:15.406 365 16457.46 310.50 50932.88 88888.00 2017-12-31 09:00:15.906 365 16457.41 310.54 50932.86 88888.00 2017-12-31 09:00:16.406 365 16457.42 310.54 50932.84 88888.00 2017-12-31 09:00:17.406 365 16457.47 310.67 50932.93 88888.00 2017-12-31 09:00:17.906 365 16457.44 310.61 50932.95 88888.00 2017-12-31 09:00:18.406 365 16457.51 310.54 50932.98 88888.00 2017-12-31 09:00:18.906 365 16457.49 310.51 50932.98 88888.00 2017-12-31 09:00:19.906 365 16457.47 310.61 50932.91 88888.00 2017-12-31 09:00:20.406 365 16457.46 310.68 50932.91 88888.00 2017-12-31 09:00:20.906 365 16457.43 310.60 50932.95 88888.00 2017-12-31 09:00:21.406 365 16457.44 310.52 50932.95 88888.00 2017-12-31 09:00:21.906 365 16457.47 310.54 50932.86 88888.00 2017-12-31 09:00:22.406 365 16457.47 310.59 50932.86 88888.00 2017-12-31 09:00:22.906 365 16457.51 310.61 50932.86 88888.00 2017-12-31 09:00:23.406 365 16457.52 310.61 50932.88 88888.00 2017-12-31 09:00:23.906 365 16457.50 310.59 50932.84 88888.00 2017-12-31 09:00:24.406 365 16457.46 310.58 50932.84 88888.00 2017-12-31 09:00:24.906 365 16457.47 310.54 50932.88 88888.00 2017-12-31 09:00:25.406 365 16457.49 310.55 50932.88 88888.00 2017-12-31 09:00:25.906 365 16457.51 310.53 50932.89 88888.00 2017-12-31 09:00:26.406 365 16457.49 310.50 50932.88 88888.00 2017-12-31 09:00:26.906 365 16457.48 310.44 50932.84 88888.00 2017-12-31 09:00:27.406 365 16457.49 310.43 50932.83 88888.00 2017-12-31 09:00:27.906 365 16457.55 310.46 50932.81 88888.00 2017-12-31 09:00:28.406 365 16457.51 310.47 50932.80 88888.00 2017-12-31 09:00:28.906 365 16457.53 310.43 50932.80 88888.00 2017-12-31 09:00:29.406 365 16457.55 310.47 50932.81 88888.00 2017-12-31 09:00:29.906 365 16457.58 310.46 50932.83 88888.00 2017-12-31 09:00:30.406 365 16457.57 310.51 50932.82 88888.00 2017-12-31 09:00:30.906 365 16457.53 310.51 50932.80 88888.00 2017-12-31 09:00:31.406 365 16457.55 310.46 50932.81 88888.00 2017-12-31 09:00:31.906 365 16457.55 310.42 50932.89 88888.00 2017-12-31 09:00:32.406 365 16457.56 310.45 50932.90 88888.00 2017-12-31 09:00:32.906 365 16457.58 310.50 50932.86 88888.00 2017-12-31 09:00:33.406 365 16457.61 310.51 50932.81 88888.00 2017-12-31 09:00:33.906 365 16457.61 310.48 50932.87 88888.00 2017-12-31 09:00:34.406 365 16457.66 310.46 50932.88 88888.00 2017-12-31 09:00:34.907 365 16457.67 310.47 50932.92 88888.00 2017-12-31 09:00:35.407 365 16457.69 310.45 50932.93 88888.00 2017-12-31 09:00:35.907 365 16457.67 310.43 50932.93 88888.00 2017-12-31 09:00:36.407 365 16457.68 310.45 50932.91 88888.00 2017-12-31 09:00:36.907 365 16457.66 310.45 50932.88 88888.00 2017-12-31 09:00:37.407 365 16457.65 310.48 50932.88 88888.00 2017-12-31 09:00:37.907 365 16457.62 310.45 50932.88 88888.00 2017-12-31 09:00:38.407 365 16457.64 310.45 50932.87 88888.00 2017-12-31 09:00:38.907 365 16457.62 310.45 50932.84 88888.00 2017-12-31 09:00:39.407 365 16457.65 310.48 50932.82 88888.00 2017-12-31 09:00:39.907 365 16457.68 310.44 50932.84 88888.00 2017-12-31 09:00:40.407 365 16457.68 310.41 50932.86 88888.00 2017-12-31 09:00:40.907 365 16457.65 310.42 50932.89 88888.00 2017-12-31 09:00:41.407 365 16457.65 310.46 50932.89 88888.00 2017-12-31 09:00:41.907 365 16457.62 310.42 50932.91 88888.00 2017-12-31 09:00:42.407 365 16457.58 310.47 50932.86 88888.00 2017-12-31 09:00:42.907 365 16457.59 310.46 50932.88 88888.00 2017-12-31 09:00:43.407 365 16457.58 310.45 50932.93 88888.00 2017-12-31 09:00:43.907 365 16457.56 310.44 50933.01 88888.00 2017-12-31 09:00:44.407 365 16457.55 310.43 50932.92 88888.00 2017-12-31 09:00:44.907 365 16457.52 310.47 50932.84 88888.00 2017-12-31 09:00:45.407 365 16457.53 310.47 50932.87 88888.00 2017-12-31 09:00:45.907 365 16457.49 310.50 50932.84 88888.00 2017-12-31 09:00:46.407 365 16457.44 310.48 50932.86 88888.00 2017-12-31 09:00:46.907 365 16457.48 310.51 50932.88 88888.00 2017-12-31 09:00:47.407 365 16457.47 310.52 50932.78 88888.00 2017-12-31 09:00:47.907 365 16457.46 310.56 50932.81 88888.00 2017-12-31 09:00:48.407 365 16457.46 310.60 50932.80 88888.00 2017-12-31 09:00:48.907 365 16457.44 310.62 50932.79 88888.00 2017-12-31 09:00:49.407 365 16457.40 310.64 50932.78 88888.00 2017-12-31 09:00:49.907 365 16457.29 310.60 50932.75 88888.00 2017-12-31 09:00:50.407 365 16457.30 310.62 50932.83 88888.00 2017-12-31 09:00:50.907 365 16457.32 310.70 50932.86 88888.00 2017-12-31 09:00:51.407 365 16457.26 310.74 50932.81 88888.00 2017-12-31 09:00:51.907 365 16457.20 310.79 50932.86 88888.00 2017-12-31 09:00:52.407 365 16457.18 310.86 50932.89 88888.00 2017-12-31 09:00:52.907 365 16457.23 310.88 50932.97 88888.00 2017-12-31 09:00:53.407 365 16457.18 310.94 50932.95 88888.00 2017-12-31 09:00:53.907 365 16457.14 310.97 50932.88 88888.00 2017-12-31 09:00:54.407 365 16457.12 310.95 50932.95 88888.00 2017-12-31 09:00:54.907 365 16457.09 310.94 50932.98 88888.00 2017-12-31 09:00:55.407 365 16457.11 310.96 50932.93 88888.00 2017-12-31 09:00:55.907 365 16457.12 311.00 50932.92 88888.00 2017-12-31 09:00:56.407 365 16457.05 311.07 50932.92 88888.00 2017-12-31 09:00:56.907 365 16457.05 311.12 50932.98 88888.00 2017-12-31 09:00:57.407 365 16457.03 311.09 50932.98 88888.00 2017-12-31 09:00:57.907 365 16457.07 311.14 50932.97 88888.00 2017-12-31 09:00:58.407 365 16457.02 311.16 50933.04 88888.00 2017-12-31 09:00:58.907 365 16456.99 311.25 50933.00 88888.00 2017-12-31 09:00:59.407 365 16457.00 311.33 50933.04 88888.00 2017-12-31 09:00:59.907 365 16457.03 311.31 50933.06 88888.00 2017-12-31 09:01:00.407 365 16457.03 311.31 50933.04 88888.00 2017-12-31 09:01:00.907 365 16457.05 311.35 50933.06 88888.00 2017-12-31 09:01:01.407 365 16457.02 311.39 50933.05 88888.00 2017-12-31 09:01:01.907 365 16457.00 311.41 50933.02 88888.00 2017-12-31 09:01:02.407 365 16457.02 311.39 50932.98 88888.00 2017-12-31 09:01:02.907 365 16457.06 311.33 50932.99 88888.00 2017-12-31 09:01:03.407 365 16457.06 311.37 50933.06 88888.00 2017-12-31 09:01:03.907 365 16457.07 311.39 50933.07 88888.00 2017-12-31 09:01:04.407 365 16457.11 311.42 50933.11 88888.00 2017-12-31 09:01:04.908 365 16457.14 311.41 50933.06 88888.00 2017-12-31 09:01:05.408 365 16457.14 311.43 50933.07 88888.00 2017-12-31 09:01:05.908 365 16457.16 311.39 50933.05 88888.00 2017-12-31 09:01:06.408 365 16457.22 311.41 50933.08 88888.00 2017-12-31 09:01:06.908 365 16457.22 311.42 50933.07 88888.00 2017-12-31 09:01:07.408 365 16457.25 311.38 50933.05 88888.00 2017-12-31 09:01:07.908 365 16457.27 311.38 50933.00 88888.00 2017-12-31 09:01:08.408 365 16457.29 311.31 50933.01 88888.00 2017-12-31 09:01:08.908 365 16457.26 311.30 50932.97 88888.00 2017-12-31 09:01:09.408 365 16457.31 311.24 50932.95 88888.00 2017-12-31 09:01:09.908 365 16457.33 311.22 50932.95 88888.00 2017-12-31 09:01:10.408 365 16457.34 311.21 50932.92 88888.00 2017-12-31 09:01:10.908 365 16457.37 311.17 50932.95 88888.00 2017-12-31 09:01:11.408 365 16457.38 311.13 50932.98 88888.00 2017-12-31 09:01:11.908 365 16457.39 311.15 50932.95 88888.00 2017-12-31 09:01:12.408 365 16457.38 311.15 50932.86 88888.00 2017-12-31 09:01:12.908 365 16457.44 311.11 50932.84 88888.00 2017-12-31 09:01:13.408 365 16457.50 311.04 50932.97 88888.00 2017-12-31 09:01:13.908 365 16457.48 311.00 50932.93 88888.00 2017-12-31 09:01:14.408 365 16457.56 311.00 50932.83 88888.00 2017-12-31 09:01:14.908 365 16457.57 310.94 50932.82 88888.00 2017-12-31 09:01:15.408 365 16457.59 310.91 50932.84 88888.00 2017-12-31 09:01:15.908 365 16457.62 310.83 50932.84 88888.00 2017-12-31 09:01:16.408 365 16457.62 310.72 50932.88 88888.00 2017-12-31 09:01:16.908 365 16457.66 310.72 50932.81 88888.00 2017-12-31 09:01:17.408 365 16457.68 310.74 50932.77 88888.00 2017-12-31 09:01:17.908 365 16457.68 310.71 50932.78 88888.00 2017-12-31 09:01:18.408 365 16457.71 310.73 50932.81 88888.00 2017-12-31 09:01:18.908 365 16457.75 310.65 50932.81 88888.00 2017-12-31 09:01:19.408 365 16457.78 310.56 50932.80 88888.00 2017-12-31 09:01:19.908 365 16457.81 310.59 50932.86 88888.00 2017-12-31 09:01:20.408 365 16457.78 310.53 50932.90 88888.00 2017-12-31 09:01:20.908 365 16457.79 310.51 50932.87 88888.00 2017-12-31 09:01:21.408 365 16457.79 310.54 50932.83 88888.00 2017-12-31 09:01:21.908 365 16457.77 310.53 50932.87 88888.00 2017-12-31 09:01:22.408 365 16457.78 310.52 50932.87 88888.00 2017-12-31 09:01:22.908 365 16457.79 310.51 50932.84 88888.00 2017-12-31 09:01:23.408 365 16457.79 310.52 50932.84 88888.00 2017-12-31 09:01:23.908 365 16457.79 310.50 50932.84 88888.00 2017-12-31 09:01:24.408 365 16457.84 310.46 50932.90 88888.00 2017-12-31 09:01:24.908 365 16457.81 310.42 50933.01 88888.00 2017-12-31 09:01:25.408 365 16457.75 310.41 50932.97 88888.00 2017-12-31 09:01:25.908 365 16457.77 310.39 50932.96 88888.00 2017-12-31 09:01:26.408 365 16457.81 310.42 50932.96 88888.00 2017-12-31 09:01:26.908 365 16457.78 310.39 50932.96 88888.00 2017-12-31 09:01:27.408 365 16457.74 310.34 50932.98 88888.00 2017-12-31 09:01:27.908 365 16457.73 310.35 50932.97 88888.00 2017-12-31 09:01:28.408 365 16457.71 310.34 50932.92 88888.00 2017-12-31 09:01:28.908 365 16457.74 310.36 50932.86 88888.00 2017-12-31 09:01:29.408 365 16457.73 310.34 50932.86 88888.00 2017-12-31 09:01:29.908 365 16457.69 310.30 50932.89 88888.00 2017-12-31 09:01:30.408 365 16457.67 310.30 50932.90 88888.00 2017-12-31 09:01:30.908 365 16457.66 310.35 50932.86 88888.00 2017-12-31 09:01:31.408 365 16457.66 310.36 50932.81 88888.00 2017-12-31 09:01:31.908 365 16457.67 310.42 50932.86 88888.00 2017-12-31 09:01:32.408 365 16457.61 310.46 50932.80 88888.00 2017-12-31 09:01:32.908 365 16457.60 310.50 50932.78 88888.00 2017-12-31 09:01:33.408 365 16457.62 310.47 50932.81 88888.00 2017-12-31 09:01:33.908 365 16457.61 310.47 50932.87 88888.00 2017-12-31 09:01:34.408 365 16457.58 310.46 50932.88 88888.00 2017-12-31 09:01:34.909 365 16457.56 310.50 50932.80 88888.00 2017-12-31 09:01:35.409 365 16457.48 310.54 50932.80 88888.00 2017-12-31 09:01:35.909 365 16457.48 310.46 50932.83 88888.00 2017-12-31 09:01:36.409 365 16457.49 310.45 50932.82 88888.00 2017-12-31 09:01:36.909 365 16457.46 310.53 50932.87 88888.00 2017-12-31 09:01:37.409 365 16457.41 310.56 50932.84 88888.00 2017-12-31 09:01:37.909 365 16457.41 310.55 50932.87 88888.00 2017-12-31 09:01:38.409 365 16457.35 310.56 50932.90 88888.00 2017-12-31 09:01:38.909 365 16457.33 310.65 50932.91 88888.00 2017-12-31 09:01:39.409 365 16457.31 310.67 50932.96 88888.00 2017-12-31 09:01:39.909 365 16457.32 310.59 50933.01 88888.00 2017-12-31 09:01:40.409 365 16457.33 310.61 50932.99 88888.00 2017-12-31 09:01:40.909 365 16457.30 310.62 50932.97 88888.00 2017-12-31 09:01:41.409 365 16457.22 310.64 50932.97 88888.00 2017-12-31 09:01:41.909 365 16457.21 310.64 50932.98 88888.00 2017-12-31 09:01:42.409 365 16457.17 310.68 50932.93 88888.00 2017-12-31 09:01:42.909 365 16457.18 310.73 50932.95 88888.00 2017-12-31 09:01:43.409 365 16457.16 310.78 50933.00 88888.00 2017-12-31 09:01:43.909 365 16457.14 310.77 50933.01 88888.00 2017-12-31 09:01:44.409 365 16457.15 310.79 50933.00 88888.00 2017-12-31 09:01:44.909 365 16457.12 310.83 50932.89 88888.00 2017-12-31 09:01:45.409 365 16457.09 310.86 50932.93 88888.00 2017-12-31 09:01:45.909 365 16457.08 310.89 50932.97 88888.00 2017-12-31 09:01:46.409 365 16457.07 310.89 50933.01 88888.00 2017-12-31 09:01:46.909 365 16457.09 310.88 50933.02 88888.00 2017-12-31 09:01:47.409 365 16457.18 310.89 50933.00 88888.00 2017-12-31 09:01:47.909 365 16457.17 310.95 50932.99 88888.00 2017-12-31 09:01:48.409 365 16457.20 310.91 50932.93 88888.00 2017-12-31 09:01:48.909 365 16457.17 310.91 50932.96 88888.00 2017-12-31 09:01:49.409 365 16457.18 310.94 50932.95 88888.00 2017-12-31 09:01:49.909 365 16457.24 310.90 50932.90 88888.00 2017-12-31 09:01:50.409 365 16457.21 310.90 50932.97 88888.00 2017-12-31 09:01:50.909 365 16457.18 310.94 50932.97 88888.00 2017-12-31 09:01:51.409 365 16457.20 310.95 50932.96 88888.00 2017-12-31 09:01:51.909 365 16457.21 310.93 50932.97 88888.00 2017-12-31 09:01:52.409 365 16457.23 310.90 50933.04 88888.00 2017-12-31 09:01:52.909 365 16457.15 310.94 50933.09 88888.00 2017-12-31 09:01:53.409 365 16457.15 310.89 50933.02 88888.00 2017-12-31 09:01:53.909 365 16457.17 310.91 50933.05 88888.00 2017-12-31 09:01:54.409 365 16457.16 310.91 50933.08 88888.00 2017-12-31 09:01:54.909 365 16457.17 310.94 50933.02 88888.00 2017-12-31 09:01:55.409 365 16457.20 310.93 50932.97 88888.00 2017-12-31 09:01:55.909 365 16457.20 310.96 50932.98 88888.00 2017-12-31 09:01:56.409 365 16457.21 311.00 50932.98 88888.00 2017-12-31 09:01:56.909 365 16457.23 310.98 50932.96 88888.00 2017-12-31 09:01:57.409 365 16457.23 310.95 50932.97 88888.00 2017-12-31 09:01:57.909 365 16457.17 310.99 50932.97 88888.00 2017-12-31 09:01:58.409 365 16457.20 311.03 50932.98 88888.00 2017-12-31 09:01:58.909 365 16457.20 310.96 50932.90 88888.00 2017-12-31 09:01:59.409 365 16457.17 310.98 50932.86 88888.00 2017-12-31 09:01:59.909 365 16457.18 310.99 50932.86 88888.00 2017-12-31 09:02:00.409 365 16457.21 310.93 50932.83 88888.00 2017-12-31 09:02:00.909 365 16457.22 310.91 50932.80 88888.00 2017-12-31 09:02:01.409 365 16457.22 310.93 50932.79 88888.00 2017-12-31 09:02:01.909 365 16457.20 310.95 50932.84 88888.00 2017-12-31 09:02:02.409 365 16457.24 310.96 50932.89 88888.00 2017-12-31 09:02:02.909 365 16457.27 310.94 50932.88 88888.00 2017-12-31 09:02:03.409 365 16457.24 310.98 50932.80 88888.00 2017-12-31 09:02:03.909 365 16457.22 310.98 50932.73 88888.00 2017-12-31 09:02:04.409 365 16457.21 310.98 50932.80 88888.00 2017-12-31 09:02:04.910 365 16457.25 310.97 50932.80 88888.00 2017-12-31 09:02:05.410 365 16457.26 310.97 50932.86 88888.00 2017-12-31 09:02:05.910 365 16457.22 310.90 50932.89 88888.00 2017-12-31 09:02:06.410 365 16457.21 310.94 50932.87 88888.00 2017-12-31 09:02:06.910 365 16457.18 310.91 50932.91 88888.00 2017-12-31 09:02:07.410 365 16457.21 310.94 50932.89 88888.00 2017-12-31 09:02:07.910 365 16457.22 310.93 50932.87 88888.00 2017-12-31 09:02:08.410 365 16457.21 310.89 50932.84 88888.00 2017-12-31 09:02:08.910 365 16457.17 310.85 50932.78 88888.00 2017-12-31 09:02:09.410 365 16457.21 310.77 50932.77 88888.00 2017-12-31 09:02:09.910 365 16457.24 310.82 50932.79 88888.00 2017-12-31 09:02:10.410 365 16457.23 310.85 50932.84 88888.00 2017-12-31 09:02:10.910 365 16457.21 310.87 50932.81 88888.00 2017-12-31 09:02:11.410 365 16457.22 310.88 50932.82 88888.00 2017-12-31 09:02:11.910 365 16457.25 310.85 50932.77 88888.00 2017-12-31 09:02:12.410 365 16457.22 310.83 50932.79 88888.00 2017-12-31 09:02:12.910 365 16457.22 310.85 50932.79 88888.00 2017-12-31 09:02:13.410 365 16457.23 310.87 50932.79 88888.00 2017-12-31 09:02:13.910 365 16457.21 310.80 50932.81 88888.00 2017-12-31 09:02:14.410 365 16457.17 310.83 50932.80 88888.00 2017-12-31 09:02:14.910 365 16457.20 310.85 50932.82 88888.00 2017-12-31 09:02:15.410 365 16457.16 310.76 50932.86 88888.00 2017-12-31 09:02:15.910 365 16457.09 310.79 50932.89 88888.00 2017-12-31 09:02:16.410 365 16457.14 310.78 50932.88 88888.00 2017-12-31 09:02:16.910 365 16457.17 310.71 50932.89 88888.00 2017-12-31 09:02:17.410 365 16457.17 310.76 50932.92 88888.00 2017-12-31 09:02:17.910 365 16457.13 310.74 50932.93 88888.00 2017-12-31 09:02:18.410 365 16457.15 310.71 50932.90 88888.00 2017-12-31 09:02:18.910 365 16457.15 310.72 50932.89 88888.00 2017-12-31 09:02:19.410 365 16457.12 310.76 50932.89 88888.00 2017-12-31 09:02:19.910 365 16457.09 310.76 50932.88 88888.00 2017-12-31 09:02:20.410 365 16457.13 310.80 50932.87 88888.00 2017-12-31 09:02:20.910 365 16457.12 310.81 50932.81 88888.00 2017-12-31 09:02:21.410 365 16457.09 310.80 50932.82 88888.00 2017-12-31 09:02:21.910 365 16457.14 310.89 50932.91 88888.00 2017-12-31 09:02:22.410 365 16457.13 310.86 50932.92 88888.00 2017-12-31 09:02:22.910 365 16457.11 310.81 50932.99 88888.00 2017-12-31 09:02:23.410 365 16457.11 310.86 50932.93 88888.00 2017-12-31 09:02:23.910 365 16457.09 310.89 50932.87 88888.00 2017-12-31 09:02:24.410 365 16457.05 310.93 50932.87 88888.00 2017-12-31 09:02:24.910 365 16457.06 310.96 50932.89 88888.00 2017-12-31 09:02:25.410 365 16457.04 310.95 50932.84 88888.00 2017-12-31 09:02:25.910 365 16457.12 310.97 50932.83 88888.00 2017-12-31 09:02:26.410 365 16457.15 310.99 50932.86 88888.00 2017-12-31 09:02:26.910 365 16457.13 310.98 50932.84 88888.00 2017-12-31 09:02:27.410 365 16457.05 310.99 50932.89 88888.00 2017-12-31 09:02:27.910 365 16457.06 311.00 50932.95 88888.00 2017-12-31 09:02:28.410 365 16457.06 310.94 50932.93 88888.00 2017-12-31 09:02:28.910 365 16457.05 310.97 50932.90 88888.00 2017-12-31 09:02:29.410 365 16457.06 311.06 50932.88 88888.00 2017-12-31 09:02:29.910 365 16457.07 311.00 50933.01 88888.00 2017-12-31 09:02:30.410 365 16457.09 311.00 50933.06 88888.00 2017-12-31 09:02:30.910 365 16457.12 311.12 50933.00 88888.00 2017-12-31 09:02:31.410 365 16457.14 311.07 50933.00 88888.00 2017-12-31 09:02:31.910 365 16457.15 311.07 50933.00 88888.00 2017-12-31 09:02:32.410 365 16457.17 311.08 50933.08 88888.00 2017-12-31 09:02:32.910 365 16457.20 311.05 50933.13 88888.00 2017-12-31 09:02:33.410 365 16457.20 311.06 50933.07 88888.00 2017-12-31 09:02:33.910 365 16457.12 311.04 50932.99 88888.00 2017-12-31 09:02:34.410 365 16457.13 311.06 50932.99 88888.00 2017-12-31 09:02:34.911 365 16457.15 311.13 50932.98 88888.00 2017-12-31 09:02:35.411 365 16457.16 311.11 50932.96 88888.00 2017-12-31 09:02:35.911 365 16457.17 311.09 50933.01 88888.00 2017-12-31 09:02:36.411 365 16457.17 311.13 50933.01 88888.00 2017-12-31 09:02:36.911 365 16457.15 311.08 50932.93 88888.00 2017-12-31 09:02:37.411 365 16457.15 311.15 50933.00 88888.00 2017-12-31 09:02:37.911 365 16457.17 311.15 50933.04 88888.00 2017-12-31 09:02:38.411 365 16457.15 311.21 50932.97 88888.00 2017-12-31 09:02:38.911 365 16457.14 311.17 50932.89 88888.00 2017-12-31 09:02:39.411 365 16457.16 311.22 50932.90 88888.00 2017-12-31 09:02:39.911 365 16457.16 311.21 50933.00 88888.00 2017-12-31 09:02:40.411 365 16457.12 311.17 50933.00 88888.00 2017-12-31 09:02:40.911 365 16457.13 311.17 50933.05 88888.00 2017-12-31 09:02:41.411 365 16457.13 311.21 50933.09 88888.00 2017-12-31 09:02:41.911 365 16457.20 311.22 50933.06 88888.00 2017-12-31 09:02:42.411 365 16457.15 311.23 50933.09 88888.00 2017-12-31 09:02:42.911 365 16457.16 311.24 50933.04 88888.00 2017-12-31 09:02:43.411 365 16457.18 311.25 50932.98 88888.00 2017-12-31 09:02:43.911 365 16457.18 311.26 50932.98 88888.00 2017-12-31 09:02:44.411 365 16457.17 311.22 50932.93 88888.00 2017-12-31 09:02:44.911 365 16457.14 311.25 50932.99 88888.00 2017-12-31 09:02:45.411 365 16457.17 311.28 50933.02 88888.00 2017-12-31 09:02:45.911 365 16457.20 311.22 50933.04 88888.00 2017-12-31 09:02:46.411 365 16457.20 311.19 50932.99 88888.00 2017-12-31 09:02:46.911 365 16457.24 311.20 50932.92 88888.00 2017-12-31 09:02:47.411 365 16457.23 311.20 50932.89 88888.00 2017-12-31 09:02:47.911 365 16457.20 311.23 50932.82 88888.00 2017-12-31 09:02:48.411 365 16457.17 311.24 50932.79 88888.00 2017-12-31 09:02:48.911 365 16457.21 311.23 50932.80 88888.00 2017-12-31 09:02:49.411 365 16457.16 311.24 50932.81 88888.00 2017-12-31 09:02:49.911 365 16457.21 311.24 50932.83 88888.00 2017-12-31 09:02:50.411 365 16457.26 311.26 50932.86 88888.00 2017-12-31 09:02:50.911 365 16457.27 311.26 50932.88 88888.00 2017-12-31 09:02:51.411 365 16457.25 311.25 50932.87 88888.00 2017-12-31 09:02:51.911 365 16457.24 311.29 50932.88 88888.00 2017-12-31 09:02:52.411 365 16457.17 311.25 50932.95 88888.00 2017-12-31 09:02:52.911 365 16457.20 311.25 50932.91 88888.00 2017-12-31 09:02:53.411 365 16457.15 311.30 50932.86 88888.00 2017-12-31 09:02:53.911 365 16457.16 311.35 50932.79 88888.00 2017-12-31 09:02:54.411 365 16457.14 311.32 50932.70 88888.00 2017-12-31 09:02:54.911 365 16457.15 311.28 50932.68 88888.00 2017-12-31 09:02:55.411 365 16457.16 311.21 50932.72 88888.00 2017-12-31 09:02:55.911 365 16457.15 311.24 50932.78 88888.00 2017-12-31 09:02:56.411 365 16457.17 311.26 50932.83 88888.00 2017-12-31 09:02:56.911 365 16457.22 311.29 50932.78 88888.00 2017-12-31 09:02:57.411 365 16457.23 311.29 50932.77 88888.00 2017-12-31 09:02:57.911 365 16457.25 311.26 50932.74 88888.00 2017-12-31 09:02:58.411 365 16457.26 311.23 50932.71 88888.00 2017-12-31 09:02:58.911 365 16457.26 311.22 50932.73 88888.00 2017-12-31 09:02:59.411 365 16457.22 311.17 50932.74 88888.00 2017-12-31 09:02:59.912 365 16457.22 311.17 50932.73 88888.00 2017-12-31 09:03:00.412 365 16457.23 311.20 50932.74 88888.00 2017-12-31 09:03:00.912 365 16457.25 311.17 50932.72 88888.00 2017-12-31 09:03:01.412 365 16457.26 311.14 50932.70 88888.00 2017-12-31 09:03:01.912 365 16457.26 311.16 50932.67 88888.00 2017-12-31 09:03:02.412 365 16457.33 311.15 50932.72 88888.00 2017-12-31 09:03:02.912 365 16457.32 311.13 50932.72 88888.00 2017-12-31 09:03:03.412 365 16457.27 311.15 50932.72 88888.00 2017-12-31 09:03:03.912 365 16457.29 311.11 50932.70 88888.00 2017-12-31 09:03:04.412 365 16457.26 311.11 50932.77 88888.00 2017-12-31 09:03:04.912 365 16457.29 311.08 50932.81 88888.00 2017-12-31 09:03:05.412 365 16457.33 311.06 50932.73 88888.00 2017-12-31 09:03:05.912 365 16457.37 311.06 50932.72 88888.00 2017-12-31 09:03:06.412 365 16457.31 311.06 50932.74 88888.00 2017-12-31 09:03:06.912 365 16457.30 311.07 50932.68 88888.00 2017-12-31 09:03:07.412 365 16457.32 311.08 50932.70 88888.00 2017-12-31 09:03:07.912 365 16457.34 311.00 50932.70 88888.00 2017-12-31 09:03:08.412 365 16457.35 311.02 50932.70 88888.00 2017-12-31 09:03:08.912 365 16457.35 311.03 50932.71 88888.00 2017-12-31 09:03:09.412 365 16457.40 311.06 50932.77 88888.00 2017-12-31 09:03:09.912 365 16457.38 311.11 50932.70 88888.00 2017-12-31 09:03:10.412 365 16457.35 311.07 50932.56 88888.00 2017-12-31 09:03:11.412 365 16457.37 311.12 50932.63 88888.00 2017-12-31 09:03:11.912 365 16457.35 311.09 50932.63 88888.00 2017-12-31 09:03:12.412 365 16457.38 311.07 50932.67 88888.00 2017-12-31 09:03:12.912 365 16457.29 311.00 50932.69 88888.00 2017-12-31 09:03:13.412 365 16457.29 311.02 50932.72 88888.00 2017-12-31 09:03:13.912 365 16457.27 311.02 50932.72 88888.00 2017-12-31 09:03:14.412 365 16457.29 311.00 50932.72 88888.00 2017-12-31 09:03:14.912 365 16457.29 311.03 50932.72 88888.00 2017-12-31 09:03:15.412 365 16457.30 311.05 50932.71 88888.00 2017-12-31 09:03:15.912 365 16457.30 311.05 50932.69 88888.00 2017-12-31 09:03:16.412 365 16457.24 311.08 50932.68 88888.00 2017-12-31 09:03:16.912 365 16457.27 311.09 50932.67 88888.00 2017-12-31 09:03:17.412 365 16457.25 311.06 50932.69 88888.00 2017-12-31 09:03:17.912 365 16457.26 311.04 50932.69 88888.00 2017-12-31 09:03:18.412 365 16457.22 311.04 50932.69 88888.00 2017-12-31 09:03:18.912 365 16457.21 311.04 50932.69 88888.00 2017-12-31 09:03:19.412 365 16457.21 311.02 50932.67 88888.00 2017-12-31 09:03:19.912 365 16457.21 311.04 50932.73 88888.00 2017-12-31 09:03:20.412 365 16457.24 311.06 50932.71 88888.00 2017-12-31 09:03:20.912 365 16457.24 311.02 50932.65 88888.00 2017-12-31 09:03:21.412 365 16457.18 311.07 50932.64 88888.00 2017-12-31 09:03:21.912 365 16457.17 311.07 50932.65 88888.00 2017-12-31 09:03:22.412 365 16457.18 311.09 50932.68 88888.00 2017-12-31 09:03:22.912 365 16457.18 311.06 50932.65 88888.00 2017-12-31 09:03:23.412 365 16457.20 311.12 50932.63 88888.00 2017-12-31 09:03:23.912 365 16457.21 311.23 50932.61 88888.00 2017-12-31 09:03:24.412 365 16457.21 311.17 50932.63 88888.00 2017-12-31 09:03:24.912 365 16457.20 311.15 50932.64 88888.00 2017-12-31 09:03:25.412 365 16457.20 311.11 50932.64 88888.00 2017-12-31 09:03:25.912 365 16457.18 311.14 50932.67 88888.00 2017-12-31 09:03:26.412 365 16457.18 311.14 50932.67 88888.00 2017-12-31 09:03:26.912 365 16457.17 311.20 50932.67 88888.00 2017-12-31 09:03:27.412 365 16457.12 311.21 50932.63 88888.00 2017-12-31 09:03:27.912 365 16457.12 311.21 50932.69 88888.00 2017-12-31 09:03:28.412 365 16457.13 311.28 50932.63 88888.00 2017-12-31 09:03:28.912 365 16457.09 311.38 50932.64 88888.00 2017-12-31 09:03:29.412 365 16457.08 311.40 50932.63 88888.00 2017-12-31 09:03:29.912 365 16457.14 311.37 50932.64 88888.00 2017-12-31 09:03:30.412 365 16457.15 311.40 50932.69 88888.00 2017-12-31 09:03:30.912 365 16457.14 311.43 50932.71 88888.00 2017-12-31 09:03:31.413 365 16457.13 311.42 50932.71 88888.00 2017-12-31 09:03:31.913 365 16457.12 311.42 50932.70 88888.00 2017-12-31 09:03:32.413 365 16457.09 311.48 50932.68 88888.00 2017-12-31 09:03:32.913 365 16457.12 311.47 50932.70 88888.00 2017-12-31 09:03:33.413 365 16457.09 311.49 50932.72 88888.00 2017-12-31 09:03:33.913 365 16457.12 311.55 50932.72 88888.00 2017-12-31 09:03:34.413 365 16457.17 311.58 50932.72 88888.00 2017-12-31 09:03:34.913 365 16457.13 311.61 50932.80 88888.00 2017-12-31 09:03:35.413 365 16457.11 311.59 50932.80 88888.00 2017-12-31 09:03:35.913 365 16457.09 311.61 50932.79 88888.00 2017-12-31 09:03:36.413 365 16457.12 311.60 50932.82 88888.00 2017-12-31 09:03:36.913 365 16457.11 311.66 50932.80 88888.00 2017-12-31 09:03:37.413 365 16457.13 311.69 50932.82 88888.00 2017-12-31 09:03:37.913 365 16457.14 311.77 50932.80 88888.00 2017-12-31 09:03:38.413 365 16457.13 311.83 50932.77 88888.00 2017-12-31 09:03:38.913 365 16457.12 311.86 50932.82 88888.00 2017-12-31 09:03:39.413 365 16457.13 311.87 50932.78 88888.00 2017-12-31 09:03:39.913 365 16457.17 311.91 50932.82 88888.00 2017-12-31 09:03:40.413 365 16457.17 311.93 50932.91 88888.00 2017-12-31 09:03:40.913 365 16457.16 311.90 50932.90 88888.00 2017-12-31 09:03:41.413 365 16457.15 311.89 50932.90 88888.00 2017-12-31 09:03:41.913 365 16457.13 311.86 50932.88 88888.00 2017-12-31 09:03:42.413 365 16457.13 311.90 50932.84 88888.00 2017-12-31 09:03:42.913 365 16457.11 311.86 50932.87 88888.00 2017-12-31 09:03:43.413 365 16457.09 311.85 50932.82 88888.00 2017-12-31 09:03:43.913 365 16457.11 311.85 50932.86 88888.00 2017-12-31 09:03:44.413 365 16457.09 311.84 50932.84 88888.00 2017-12-31 09:03:44.913 365 16457.13 311.78 50932.86 88888.00 2017-12-31 09:03:45.413 365 16457.16 311.83 50932.88 88888.00 2017-12-31 09:03:45.913 365 16457.17 311.83 50932.88 88888.00 2017-12-31 09:03:46.413 365 16457.17 311.80 50932.84 88888.00 2017-12-31 09:03:46.913 365 16457.22 311.85 50932.80 88888.00 2017-12-31 09:03:47.413 365 16457.25 311.89 50932.77 88888.00 2017-12-31 09:03:47.913 365 16457.26 311.85 50932.79 88888.00 2017-12-31 09:03:48.413 365 16457.26 311.78 50932.73 88888.00 2017-12-31 09:03:48.913 365 16457.32 311.78 50932.75 88888.00 2017-12-31 09:03:49.413 365 16457.33 311.76 50932.77 88888.00 2017-12-31 09:03:49.913 365 16457.33 311.75 50932.74 88888.00 2017-12-31 09:03:50.413 365 16457.33 311.76 50932.72 88888.00 2017-12-31 09:03:50.913 365 16457.34 311.74 50932.75 88888.00 2017-12-31 09:03:51.413 365 16457.39 311.70 50932.74 88888.00 2017-12-31 09:03:51.913 365 16457.41 311.73 50932.80 88888.00 2017-12-31 09:03:52.413 365 16457.41 311.63 50932.86 88888.00 2017-12-31 09:03:52.913 365 16457.42 311.63 50932.86 88888.00 2017-12-31 09:03:53.413 365 16457.41 311.70 50932.86 88888.00 2017-12-31 09:03:53.913 365 16457.41 311.74 50932.87 88888.00 2017-12-31 09:03:54.413 365 16457.47 311.67 50932.86 88888.00 2017-12-31 09:03:54.913 365 16457.50 311.60 50932.81 88888.00 2017-12-31 09:03:55.413 365 16457.51 311.64 50932.77 88888.00 2017-12-31 09:03:55.913 365 16457.53 311.61 50932.75 88888.00 2017-12-31 09:03:56.413 365 16457.60 311.55 50932.77 88888.00 2017-12-31 09:03:56.913 365 16457.60 311.56 50932.75 88888.00 2017-12-31 09:03:57.404 365 16457.57 311.57 50932.81 88888.00 2017-12-31 09:03:57.904 365 16457.53 311.58 50932.82 88888.00 2017-12-31 09:03:58.404 365 16457.58 311.55 50932.80 88888.00 2017-12-31 09:03:58.904 365 16457.65 311.49 50932.73 88888.00 2017-12-31 09:03:59.404 365 16457.64 311.51 50932.73 88888.00 2017-12-31 09:03:59.904 365 16457.59 311.51 50932.79 88888.00 2017-12-31 09:04:00.404 365 16457.59 311.49 50932.73 88888.00 2017-12-31 09:04:00.904 365 16457.59 311.49 50932.71 88888.00 2017-12-31 09:04:01.404 365 16457.62 311.59 50932.68 88888.00 2017-12-31 09:04:01.904 365 16457.64 311.58 50932.69 88888.00 2017-12-31 09:04:02.404 365 16457.65 311.55 50932.78 88888.00 2017-12-31 09:04:02.904 365 16457.65 311.49 50932.83 88888.00 2017-12-31 09:04:03.404 365 16457.60 311.49 50932.77 88888.00 2017-12-31 09:04:03.904 365 16457.57 311.50 50932.71 88888.00 2017-12-31 09:04:04.404 365 16457.57 311.52 50932.73 88888.00 2017-12-31 09:04:04.904 365 16457.57 311.51 50932.73 88888.00 2017-12-31 09:04:05.404 365 16457.60 311.52 50932.71 88888.00 2017-12-31 09:04:05.904 365 16457.57 311.57 50932.70 88888.00 2017-12-31 09:04:06.404 365 16457.53 311.56 50932.70 88888.00 2017-12-31 09:04:06.904 365 16457.53 311.54 50932.73 88888.00 2017-12-31 09:04:07.404 365 16457.51 311.51 50932.81 88888.00 2017-12-31 09:04:07.904 365 16457.49 311.50 50932.83 88888.00 2017-12-31 09:04:08.404 365 16457.53 311.51 50932.81 88888.00 2017-12-31 09:04:08.904 365 16457.53 311.50 50932.77 88888.00 2017-12-31 09:04:09.404 365 16457.52 311.50 50932.78 88888.00 2017-12-31 09:04:09.904 365 16457.56 311.59 50932.80 88888.00 2017-12-31 09:04:10.404 365 16457.56 311.56 50932.77 88888.00 2017-12-31 09:04:11.404 365 16457.46 311.63 50932.80 88888.00 2017-12-31 09:04:11.904 365 16457.42 311.61 50932.82 88888.00 2017-12-31 09:04:12.904 365 16457.39 311.65 50932.87 88888.00 2017-12-31 09:04:13.404 365 16457.40 311.63 50932.91 88888.00 2017-12-31 09:04:13.904 365 16457.39 311.60 50932.96 88888.00 2017-12-31 09:04:14.404 365 16457.43 311.67 50932.88 88888.00 2017-12-31 09:04:14.904 365 16457.41 311.66 50932.84 88888.00 2017-12-31 09:04:15.404 365 16457.40 311.64 50932.90 88888.00 2017-12-31 09:04:16.404 365 16457.46 311.77 50932.90 88888.00 2017-12-31 09:04:16.904 365 16457.46 311.73 50932.90 88888.00 2017-12-31 09:04:17.404 365 16457.44 311.76 50932.95 88888.00 2017-12-31 09:04:17.904 365 16457.43 311.76 50933.01 88888.00 2017-12-31 09:04:18.404 365 16457.48 311.70 50933.04 88888.00 2017-12-31 09:04:18.904 365 16457.53 311.68 50933.04 88888.00 2017-12-31 09:04:19.404 365 16457.52 311.69 50933.07 88888.00 2017-12-31 09:04:19.904 365 16457.57 311.67 50932.99 88888.00 2017-12-31 09:04:20.404 365 16457.61 311.65 50932.92 88888.00 2017-12-31 09:04:20.904 365 16457.64 311.64 50932.92 88888.00 2017-12-31 09:04:21.404 365 16457.57 311.68 50932.89 88888.00 2017-12-31 09:04:21.904 365 16457.60 311.69 50932.88 88888.00 2017-12-31 09:04:22.404 365 16457.62 311.69 50932.82 88888.00 2017-12-31 09:04:22.904 365 16457.61 311.67 50932.82 88888.00 2017-12-31 09:04:23.404 365 16457.64 311.58 50932.82 88888.00 2017-12-31 09:04:23.904 365 16457.68 311.55 50932.79 88888.00 2017-12-31 09:04:24.404 365 16457.68 311.55 50932.80 88888.00 2017-12-31 09:04:24.904 365 16457.65 311.57 50932.84 88888.00 2017-12-31 09:04:25.404 365 16457.66 311.57 50932.78 88888.00 2017-12-31 09:04:25.904 365 16457.68 311.57 50932.80 88888.00 2017-12-31 09:04:26.405 365 16457.69 311.55 50932.84 88888.00 2017-12-31 09:04:26.905 365 16457.74 311.56 50932.80 88888.00 2017-12-31 09:04:27.405 365 16457.76 311.50 50932.72 88888.00 2017-12-31 09:04:27.905 365 16457.77 311.43 50932.69 88888.00 2017-12-31 09:04:28.405 365 16457.83 311.45 50932.65 88888.00 2017-12-31 09:04:28.905 365 16457.86 311.45 50932.71 88888.00 2017-12-31 09:04:29.405 365 16457.86 311.47 50932.75 88888.00 2017-12-31 09:04:29.905 365 16457.85 311.43 50932.79 88888.00 2017-12-31 09:04:30.405 365 16457.88 311.42 50932.73 88888.00 2017-12-31 09:04:30.905 365 16457.92 311.42 50932.62 88888.00 2017-12-31 09:04:31.405 365 16457.88 311.38 50932.60 88888.00 2017-12-31 09:04:31.905 365 16457.87 311.33 50932.64 88888.00 2017-12-31 09:04:32.405 365 16457.84 311.33 50932.63 88888.00 2017-12-31 09:04:32.905 365 16457.85 311.37 50932.68 88888.00 2017-12-31 09:04:33.405 365 16457.90 311.32 50932.69 88888.00 2017-12-31 09:04:33.905 365 16457.87 311.22 50932.69 88888.00 2017-12-31 09:04:34.405 365 16457.86 311.22 50932.71 88888.00 2017-12-31 09:04:34.905 365 16457.91 311.26 50932.71 88888.00 2017-12-31 09:04:35.405 365 16457.92 311.30 50932.70 88888.00 2017-12-31 09:04:35.905 365 16457.90 311.24 50932.70 88888.00 2017-12-31 09:04:36.405 365 16457.86 311.21 50932.73 88888.00 2017-12-31 09:04:36.905 365 16457.82 311.19 50932.69 88888.00 2017-12-31 09:04:37.405 365 16457.84 311.19 50932.71 88888.00 2017-12-31 09:04:37.905 365 16457.82 311.13 50932.71 88888.00 2017-12-31 09:04:38.405 365 16457.78 311.14 50932.74 88888.00 2017-12-31 09:04:38.905 365 16457.76 311.14 50932.74 88888.00 2017-12-31 09:04:39.405 365 16457.75 311.08 50932.73 88888.00 2017-12-31 09:04:39.905 365 16457.74 311.07 50932.67 88888.00 2017-12-31 09:04:40.405 365 16457.74 311.04 50932.65 88888.00 2017-12-31 09:04:40.905 365 16457.71 311.06 50932.62 88888.00 2017-12-31 09:04:41.405 365 16457.73 311.15 50932.65 88888.00 2017-12-31 09:04:41.905 365 16457.76 311.20 50932.67 88888.00 2017-12-31 09:04:42.405 365 16457.78 311.12 50932.67 88888.00 2017-12-31 09:04:42.905 365 16457.77 311.08 50932.68 88888.00 2017-12-31 09:04:43.405 365 16457.75 311.08 50932.62 88888.00 2017-12-31 09:04:43.905 365 16457.69 311.04 50932.67 88888.00 2017-12-31 09:04:44.405 365 16457.69 311.04 50932.71 88888.00 2017-12-31 09:04:44.905 365 16457.68 311.02 50932.72 88888.00 2017-12-31 09:04:45.405 365 16457.62 310.98 50932.69 88888.00 2017-12-31 09:04:45.905 365 16457.59 310.97 50932.72 88888.00 2017-12-31 09:04:46.405 365 16457.53 310.98 50932.71 88888.00 2017-12-31 09:04:46.905 365 16457.51 310.97 50932.71 88888.00 2017-12-31 09:04:47.405 365 16457.57 310.97 50932.72 88888.00 2017-12-31 09:04:47.905 365 16457.58 310.97 50932.69 88888.00 2017-12-31 09:04:48.405 365 16457.52 310.94 50932.68 88888.00 2017-12-31 09:04:48.905 365 16457.51 310.97 50932.69 88888.00 2017-12-31 09:04:49.405 365 16457.52 310.97 50932.69 88888.00 2017-12-31 09:04:49.905 365 16457.55 310.95 50932.65 88888.00 2017-12-31 09:04:50.405 365 16457.52 310.89 50932.68 88888.00 2017-12-31 09:04:50.905 365 16457.47 310.90 50932.69 88888.00 2017-12-31 09:04:51.405 365 16457.42 310.88 50932.67 88888.00 2017-12-31 09:04:51.905 365 16457.38 310.89 50932.67 88888.00 2017-12-31 09:04:52.405 365 16457.37 310.86 50932.67 88888.00 2017-12-31 09:04:52.905 365 16457.38 310.89 50932.62 88888.00 2017-12-31 09:04:53.405 365 16457.35 310.93 50932.54 88888.00 2017-12-31 09:04:53.905 365 16457.32 310.91 50932.53 88888.00 2017-12-31 09:04:54.405 365 16457.34 310.87 50932.55 88888.00 2017-12-31 09:04:54.905 365 16457.39 310.86 50932.60 88888.00 2017-12-31 09:04:55.405 365 16457.38 310.90 50932.63 88888.00 2017-12-31 09:04:55.905 365 16457.31 310.91 50932.67 88888.00 2017-12-31 09:04:56.406 365 16457.30 310.96 50932.67 88888.00 2017-12-31 09:04:56.906 365 16457.33 310.93 50932.65 88888.00 2017-12-31 09:04:57.406 365 16457.34 310.97 50932.73 88888.00 2017-12-31 09:04:57.906 365 16457.32 310.99 50932.77 88888.00 2017-12-31 09:04:58.406 365 16457.31 310.97 50932.72 88888.00 2017-12-31 09:04:58.906 365 16457.32 310.91 50932.68 88888.00 2017-12-31 09:04:59.406 365 16457.26 310.94 50932.62 88888.00 2017-12-31 09:04:59.906 365 16457.26 310.96 50932.65 88888.00 2017-12-31 09:05:00.406 365 16457.27 310.94 50932.71 88888.00 2017-12-31 09:05:00.906 365 16457.27 310.91 50932.67 88888.00 2017-12-31 09:05:01.406 365 16457.26 310.95 50932.68 88888.00 2017-12-31 09:05:01.906 365 16457.29 310.98 50932.73 88888.00 2017-12-31 09:05:02.406 365 16457.31 311.00 50932.71 88888.00 2017-12-31 09:05:02.906 365 16457.23 311.03 50932.69 88888.00 2017-12-31 09:05:03.406 365 16457.22 311.04 50932.70 88888.00 2017-12-31 09:05:03.906 365 16457.22 311.00 50932.64 88888.00 2017-12-31 09:05:04.406 365 16457.17 310.95 50932.70 88888.00 2017-12-31 09:05:04.906 365 16457.17 311.02 50932.65 88888.00 2017-12-31 09:05:05.406 365 16457.15 311.04 50932.68 88888.00 2017-12-31 09:05:05.906 365 16457.16 311.00 50932.71 88888.00 2017-12-31 09:05:06.406 365 16457.15 311.04 50932.62 88888.00 2017-12-31 09:05:06.906 365 16457.17 311.04 50932.69 88888.00 2017-12-31 09:05:07.406 365 16457.20 311.04 50932.73 88888.00 2017-12-31 09:05:07.906 365 16457.16 311.03 50932.75 88888.00 2017-12-31 09:05:08.406 365 16457.14 311.04 50932.81 88888.00 2017-12-31 09:05:08.906 365 16457.15 311.08 50932.79 88888.00 2017-12-31 09:05:09.406 365 16457.17 311.06 50932.74 88888.00 2017-12-31 09:05:09.906 365 16457.15 311.08 50932.74 88888.00 2017-12-31 09:05:10.406 365 16457.18 311.06 50932.80 88888.00 2017-12-31 09:05:10.906 365 16457.14 311.02 50932.80 88888.00 2017-12-31 09:05:11.406 365 16457.12 311.02 50932.78 88888.00 2017-12-31 09:05:11.906 365 16457.14 311.02 50932.72 88888.00 2017-12-31 09:05:12.406 365 16457.15 311.09 50932.74 88888.00 2017-12-31 09:05:12.906 365 16457.17 311.03 50932.74 88888.00 2017-12-31 09:05:13.406 365 16457.15 311.06 50932.72 88888.00 2017-12-31 09:05:13.906 365 16457.12 311.04 50932.73 88888.00 2017-12-31 09:05:14.406 365 16457.11 311.03 50932.75 88888.00 2017-12-31 09:05:14.906 365 16457.16 311.03 50932.80 88888.00 2017-12-31 09:05:15.406 365 16457.18 311.03 50932.77 88888.00 2017-12-31 09:05:15.906 365 16457.14 310.96 50932.79 88888.00 2017-12-31 09:05:16.406 365 16457.12 310.95 50932.78 88888.00 2017-12-31 09:05:16.906 365 16457.11 310.99 50932.83 88888.00 2017-12-31 09:05:17.406 365 16457.15 310.98 50932.96 88888.00 2017-12-31 09:05:17.906 365 16457.20 310.98 50932.88 88888.00 2017-12-31 09:05:18.406 365 16457.22 310.97 50932.84 88888.00 2017-12-31 09:05:18.906 365 16457.23 310.95 50932.81 88888.00 2017-12-31 09:05:19.406 365 16457.26 310.94 50932.78 88888.00 2017-12-31 09:05:19.906 365 16457.29 310.93 50932.73 88888.00 2017-12-31 09:05:20.406 365 16457.24 310.89 50932.72 88888.00 2017-12-31 09:05:20.906 365 16457.23 310.90 50932.69 88888.00 2017-12-31 09:05:21.406 365 16457.22 310.96 50932.67 88888.00 2017-12-31 09:05:21.906 365 16457.24 310.94 50932.64 88888.00 2017-12-31 09:05:22.406 365 16457.27 310.89 50932.61 88888.00 2017-12-31 09:05:22.906 365 16457.27 310.89 50932.67 88888.00 2017-12-31 09:05:23.406 365 16457.26 310.89 50932.62 88888.00 2017-12-31 09:05:23.906 365 16457.25 310.85 50932.69 88888.00 2017-12-31 09:05:24.406 365 16457.31 310.87 50932.69 88888.00 2017-12-31 09:05:24.906 365 16457.31 310.87 50932.63 88888.00 2017-12-31 09:05:25.406 365 16457.33 310.82 50932.61 88888.00 2017-12-31 09:05:25.906 365 16457.30 310.86 50932.59 88888.00 2017-12-31 09:05:26.407 365 16457.33 310.95 50932.58 88888.00 2017-12-31 09:05:26.907 365 16457.30 310.90 50932.58 88888.00 2017-12-31 09:05:27.407 365 16457.27 310.88 50932.61 88888.00 2017-12-31 09:05:27.907 365 16457.25 310.87 50932.68 88888.00 2017-12-31 09:05:28.407 365 16457.24 310.91 50932.75 88888.00 2017-12-31 09:05:28.907 365 16457.24 310.96 50932.74 88888.00 2017-12-31 09:05:29.407 365 16457.25 310.91 50932.74 88888.00 2017-12-31 09:05:29.907 365 16457.26 310.81 50932.71 88888.00 2017-12-31 09:05:30.407 365 16457.25 310.82 50932.69 88888.00 2017-12-31 09:05:30.907 365 16457.20 310.88 50932.62 88888.00 2017-12-31 09:05:31.407 365 16457.16 310.87 50932.59 88888.00 2017-12-31 09:05:31.907 365 16457.16 310.85 50932.61 88888.00 2017-12-31 09:05:32.407 365 16457.18 310.81 50932.60 88888.00 2017-12-31 09:05:32.907 365 16457.22 310.82 50932.58 88888.00 2017-12-31 09:05:33.407 365 16457.21 310.83 50932.59 88888.00 2017-12-31 09:05:33.907 365 16457.17 310.82 50932.62 88888.00 2017-12-31 09:05:34.407 365 16457.15 310.87 50932.69 88888.00 2017-12-31 09:05:34.907 365 16457.12 310.96 50932.64 88888.00 2017-12-31 09:05:35.407 365 16457.11 310.95 50932.59 88888.00 2017-12-31 09:05:35.907 365 16457.09 310.93 50932.62 88888.00 2017-12-31 09:05:36.407 365 16457.13 310.95 50932.68 88888.00 2017-12-31 09:05:36.907 365 16457.15 310.89 50932.63 88888.00 2017-12-31 09:05:37.407 365 16457.12 310.90 50932.60 88888.00 2017-12-31 09:05:37.907 365 16457.07 310.91 50932.60 88888.00 2017-12-31 09:05:38.407 365 16457.05 310.91 50932.61 88888.00 2017-12-31 09:05:38.907 365 16457.08 310.91 50932.59 88888.00 2017-12-31 09:05:39.407 365 16457.11 310.95 50932.65 88888.00 2017-12-31 09:05:39.907 365 16457.07 310.95 50932.60 88888.00 2017-12-31 09:05:40.407 365 16457.06 310.96 50932.56 88888.00 2017-12-31 09:05:40.907 365 16457.03 310.99 50932.63 88888.00 2017-12-31 09:05:41.407 365 16456.99 311.00 50932.62 88888.00 2017-12-31 09:05:41.907 365 16457.03 311.04 50932.61 88888.00 2017-12-31 09:05:42.407 365 16457.04 311.04 50932.63 88888.00 2017-12-31 09:05:42.907 365 16457.05 310.98 50932.67 88888.00 2017-12-31 09:05:43.407 365 16457.04 310.97 50932.64 88888.00 2017-12-31 09:05:43.907 365 16456.99 310.97 50932.67 88888.00 2017-12-31 09:05:44.407 365 16457.00 310.99 50932.68 88888.00 2017-12-31 09:05:44.907 365 16457.04 311.00 50932.64 88888.00 2017-12-31 09:05:45.407 365 16457.05 310.98 50932.69 88888.00 2017-12-31 09:05:45.907 365 16457.04 311.02 50932.71 88888.00 2017-12-31 09:05:46.407 365 16456.98 311.06 50932.73 88888.00 2017-12-31 09:05:46.907 365 16457.00 311.12 50932.73 88888.00 2017-12-31 09:05:47.407 365 16457.04 311.02 50932.72 88888.00 2017-12-31 09:05:47.907 365 16457.02 310.99 50932.68 88888.00 2017-12-31 09:05:48.407 365 16456.97 310.99 50932.60 88888.00 2017-12-31 09:05:48.907 365 16456.99 310.96 50932.56 88888.00 2017-12-31 09:05:49.407 365 16456.99 311.04 50932.55 88888.00 2017-12-31 09:05:49.907 365 16457.02 310.99 50932.52 88888.00 2017-12-31 09:05:50.407 365 16457.02 310.94 50932.56 88888.00 2017-12-31 09:05:50.907 365 16457.04 310.87 50932.59 88888.00 2017-12-31 09:05:51.407 365 16457.06 310.96 50932.53 88888.00 2017-12-31 09:05:51.907 365 16457.03 311.00 50932.51 88888.00 2017-12-31 09:05:52.407 365 16457.00 310.97 50932.58 88888.00 2017-12-31 09:05:52.907 365 16457.03 310.88 50932.53 88888.00 2017-12-31 09:05:53.407 365 16457.04 310.86 50932.47 88888.00 2017-12-31 09:05:53.907 365 16457.04 310.87 50932.53 88888.00 2017-12-31 09:05:54.407 365 16457.07 310.94 50932.55 88888.00 2017-12-31 09:05:54.907 365 16457.09 310.95 50932.56 88888.00 2017-12-31 09:05:55.407 365 16457.11 310.91 50932.53 88888.00 2017-12-31 09:05:55.907 365 16457.11 310.95 50932.51 88888.00 2017-12-31 09:05:56.408 365 16457.07 310.93 50932.53 88888.00 2017-12-31 09:05:56.908 365 16457.05 310.96 50932.56 88888.00 2017-12-31 09:05:57.408 365 16457.04 310.91 50932.62 88888.00 2017-12-31 09:05:57.908 365 16457.03 310.88 50932.70 88888.00 2017-12-31 09:05:58.408 365 16457.05 310.94 50932.68 88888.00 2017-12-31 09:05:58.908 365 16457.06 310.94 50932.60 88888.00 2017-12-31 09:05:59.408 365 16457.04 310.88 50932.54 88888.00 2017-12-31 09:05:59.908 365 16456.96 310.88 50932.58 88888.00 2017-12-31 09:06:00.408 365 16456.89 310.94 50932.63 88888.00 2017-12-31 09:06:00.908 365 16456.88 310.95 50932.63 88888.00 2017-12-31 09:06:01.408 365 16456.87 310.90 50932.60 88888.00 2017-12-31 09:06:01.908 365 16456.88 310.89 50932.55 88888.00 2017-12-31 09:06:02.408 365 16456.87 310.91 50932.60 88888.00 2017-12-31 09:06:02.908 365 16456.84 310.90 50932.60 88888.00 2017-12-31 09:06:03.408 365 16456.85 310.96 50932.50 88888.00 2017-12-31 09:06:03.908 365 16456.82 310.93 50932.50 88888.00 2017-12-31 09:06:04.408 365 16456.84 310.91 50932.52 88888.00 2017-12-31 09:06:04.908 365 16456.82 310.95 50932.52 88888.00 2017-12-31 09:06:05.408 365 16456.81 310.96 50932.50 88888.00 2017-12-31 09:06:05.908 365 16456.82 310.95 50932.46 88888.00 2017-12-31 09:06:06.408 365 16456.82 310.96 50932.47 88888.00 2017-12-31 09:06:06.908 365 16456.84 310.99 50932.53 88888.00 2017-12-31 09:06:07.408 365 16456.79 311.00 50932.55 88888.00 2017-12-31 09:06:07.908 365 16456.77 311.00 50932.67 88888.00 2017-12-31 09:06:08.408 365 16456.80 311.06 50932.70 88888.00 2017-12-31 09:06:08.908 365 16456.78 311.05 50932.65 88888.00 2017-12-31 09:06:09.408 365 16456.80 311.06 50932.68 88888.00 2017-12-31 09:06:09.908 365 16456.78 311.07 50932.65 88888.00 2017-12-31 09:06:10.408 365 16456.79 311.08 50932.61 88888.00 2017-12-31 09:06:10.908 365 16456.79 311.06 50932.63 88888.00 2017-12-31 09:06:11.408 365 16456.80 311.05 50932.62 88888.00 2017-12-31 09:06:11.908 365 16456.88 311.07 50932.64 88888.00 2017-12-31 09:06:12.408 365 16456.85 311.11 50932.72 88888.00 2017-12-31 09:06:12.908 365 16456.87 311.09 50932.75 88888.00 2017-12-31 09:06:13.408 365 16456.93 311.07 50932.72 88888.00 2017-12-31 09:06:13.908 365 16456.95 311.06 50932.74 88888.00 2017-12-31 09:06:14.408 365 16456.93 311.05 50932.65 88888.00 2017-12-31 09:06:14.908 365 16456.94 311.06 50932.68 88888.00 2017-12-31 09:06:15.408 365 16456.90 311.08 50932.70 88888.00 2017-12-31 09:06:16.408 365 16456.91 311.03 50932.68 88888.00 2017-12-31 09:06:16.908 365 16457.02 311.02 50932.62 88888.00 2017-12-31 09:06:17.408 365 16457.04 310.96 50932.60 88888.00 2017-12-31 09:06:17.908 365 16457.02 310.94 50932.56 88888.00 2017-12-31 09:06:18.408 365 16457.04 310.89 50932.63 88888.00 2017-12-31 09:06:18.908 365 16457.04 310.86 50932.65 88888.00 2017-12-31 09:06:19.408 365 16457.03 310.83 50932.62 88888.00 2017-12-31 09:06:19.908 365 16457.06 310.80 50932.62 88888.00 2017-12-31 09:06:20.408 365 16457.07 310.74 50932.60 88888.00 2017-12-31 09:06:20.908 365 16457.11 310.69 50932.55 88888.00 2017-12-31 09:06:21.408 365 16457.11 310.61 50932.52 88888.00 2017-12-31 09:06:21.908 365 16457.07 310.60 50932.54 88888.00 2017-12-31 09:06:22.408 365 16457.14 310.59 50932.55 88888.00 2017-12-31 09:06:22.908 365 16457.20 310.50 50932.52 88888.00 2017-12-31 09:06:24.909 365 16457.22 310.44 50932.55 88888.00 2017-12-31 09:06:24.409 365 16457.27 310.35 50932.50 88888.00 2017-12-31 09:06:24.909 365 16457.32 310.36 50932.41 88888.00 2017-12-31 09:06:25.409 365 16457.31 310.35 50932.41 88888.00 2017-12-31 09:06:25.909 365 16457.33 310.30 50932.40 88888.00 2017-12-31 09:06:26.409 365 16457.33 310.24 50932.35 88888.00 2017-12-31 09:06:26.909 365 16457.29 310.16 50932.32 88888.00 2017-12-31 09:06:27.409 365 16457.29 310.09 50932.33 88888.00 2017-12-31 09:06:27.909 365 16457.26 310.10 50932.35 88888.00 2017-12-31 09:06:28.409 365 16457.26 310.10 50932.37 88888.00 2017-12-31 09:06:28.909 365 16457.30 310.11 50932.34 88888.00 2017-12-31 09:06:29.409 365 16457.33 310.07 50932.31 88888.00 2017-12-31 09:06:29.909 365 16457.33 310.06 50932.27 88888.00 2017-12-31 09:06:30.409 365 16457.35 310.03 50932.26 88888.00 2017-12-31 09:06:30.909 365 16457.30 309.99 50932.29 88888.00 2017-12-31 09:06:31.409 365 16457.29 309.95 50932.29 88888.00 2017-12-31 09:06:31.909 365 16457.32 309.93 50932.27 88888.00 2017-12-31 09:06:32.409 365 16457.31 309.89 50932.28 88888.00 2017-12-31 09:06:32.909 365 16457.26 309.89 50932.33 88888.00 2017-12-31 09:06:33.409 365 16457.25 309.91 50932.29 88888.00 2017-12-31 09:06:33.909 365 16457.24 309.91 50932.25 88888.00 2017-12-31 09:06:34.409 365 16457.29 309.94 50932.28 88888.00 2017-12-31 09:06:34.909 365 16457.27 309.94 50932.31 88888.00 2017-12-31 09:06:35.409 365 16457.24 309.92 50932.29 88888.00 2017-12-31 09:06:35.909 365 16457.20 309.96 50932.36 88888.00 2017-12-31 09:06:36.409 365 16457.16 309.95 50932.41 88888.00 2017-12-31 09:06:36.909 365 16457.15 309.91 50932.46 88888.00 2017-12-31 09:06:37.409 365 16457.13 309.98 50932.45 88888.00 2017-12-31 09:06:37.909 365 16457.08 310.01 50932.47 88888.00 2017-12-31 09:06:38.409 365 16457.08 310.10 50932.50 88888.00 2017-12-31 09:06:38.909 365 16457.04 310.09 50932.55 88888.00 2017-12-31 09:06:39.409 365 16457.03 310.04 50932.58 88888.00 2017-12-31 09:06:39.909 365 16456.99 310.09 50932.62 88888.00 2017-12-31 09:06:40.409 365 16456.99 310.08 50932.52 88888.00 2017-12-31 09:06:40.909 365 16456.95 310.12 50932.47 88888.00 2017-12-31 09:06:41.409 365 16456.87 310.19 50932.53 88888.00 2017-12-31 09:06:41.909 365 16456.87 310.20 50932.54 88888.00 2017-12-31 09:06:42.409 365 16456.79 310.29 50932.50 88888.00 2017-12-31 09:06:42.909 365 16456.73 310.37 50932.47 88888.00 2017-12-31 09:06:43.409 365 16456.69 310.35 50932.52 88888.00 2017-12-31 09:06:43.909 365 16456.67 310.39 50932.45 88888.00 2017-12-31 09:06:44.409 365 16456.67 310.51 50932.49 88888.00 2017-12-31 09:06:44.909 365 16456.67 310.58 50932.53 88888.00 2017-12-31 09:06:45.409 365 16456.61 310.59 50932.53 88888.00 2017-12-31 09:06:45.909 365 16456.58 310.68 50932.50 88888.00 2017-12-31 09:06:46.409 365 16456.56 310.71 50932.50 88888.00 2017-12-31 09:06:46.909 365 16456.53 310.83 50932.51 88888.00 2017-12-31 09:06:47.409 365 16456.52 310.91 50932.61 88888.00 2017-12-31 09:06:47.909 365 16456.43 310.87 50932.68 88888.00 2017-12-31 09:06:48.409 365 16456.44 310.94 50932.67 88888.00 2017-12-31 09:06:48.909 365 16456.50 311.04 50932.72 88888.00 2017-12-31 09:06:49.409 365 16456.45 311.09 50932.70 88888.00 2017-12-31 09:06:49.909 365 16456.44 311.17 50932.65 88888.00 2017-12-31 09:06:50.409 365 16456.41 311.19 50932.68 88888.00 2017-12-31 09:06:50.909 365 16456.38 311.20 50932.69 88888.00 2017-12-31 09:06:51.409 365 16456.37 311.16 50932.75 88888.00 2017-12-31 09:06:51.909 365 16456.37 311.20 50932.84 88888.00 2017-12-31 09:06:52.409 365 16456.34 311.23 50932.90 88888.00 2017-12-31 09:06:52.909 365 16456.34 311.25 50932.89 88888.00 2017-12-31 09:06:53.409 365 16456.38 311.34 50932.84 88888.00 2017-12-31 09:06:53.909 365 16456.43 311.39 50932.81 88888.00 2017-12-31 09:06:54.410 365 16456.47 311.46 50932.83 88888.00 2017-12-31 09:06:54.910 365 16456.45 311.50 50932.80 88888.00 2017-12-31 09:06:55.410 365 16456.41 311.51 50932.82 88888.00 2017-12-31 09:06:55.910 365 16456.42 311.57 50932.86 88888.00 2017-12-31 09:06:56.410 365 16456.42 311.65 50932.91 88888.00 2017-12-31 09:06:56.910 365 16456.44 311.69 50932.96 88888.00 2017-12-31 09:06:57.410 365 16456.42 311.66 50933.00 88888.00 2017-12-31 09:06:57.910 365 16456.44 311.67 50932.95 88888.00 2017-12-31 09:06:58.410 365 16456.49 311.74 50932.90 88888.00 2017-12-31 09:06:58.910 365 16456.53 311.75 50932.96 88888.00 2017-12-31 09:06:59.410 365 16456.54 311.69 50932.93 88888.00 2017-12-31 09:06:59.910 365 16456.53 311.74 50932.96 88888.00 2017-12-31 09:07:00.410 365 16456.58 311.80 50932.87 88888.00 2017-12-31 09:07:00.910 365 16456.59 311.83 50932.77 88888.00 2017-12-31 09:07:01.410 365 16456.60 311.84 50932.74 88888.00 2017-12-31 09:07:01.910 365 16456.64 311.78 50932.77 88888.00 2017-12-31 09:07:02.410 365 16456.68 311.81 50932.81 88888.00 2017-12-31 09:07:02.910 365 16456.69 311.80 50932.87 88888.00 2017-12-31 09:07:03.410 365 16456.70 311.78 50932.87 88888.00 2017-12-31 09:07:03.910 365 16456.69 311.70 50932.89 88888.00 2017-12-31 09:07:04.410 365 16456.70 311.70 50932.86 88888.00 2017-12-31 09:07:04.910 365 16456.73 311.69 50932.90 88888.00 2017-12-31 09:07:05.410 365 16456.76 311.67 50932.82 88888.00 2017-12-31 09:07:05.910 365 16456.79 311.66 50932.82 88888.00 2017-12-31 09:07:06.410 365 16456.80 311.67 50932.82 88888.00 2017-12-31 09:07:06.910 365 16456.81 311.57 50932.83 88888.00 2017-12-31 09:07:07.410 365 16456.87 311.57 50932.79 88888.00 2017-12-31 09:07:07.910 365 16456.85 311.63 50932.74 88888.00 2017-12-31 09:07:08.410 365 16456.81 311.60 50932.71 88888.00 2017-12-31 09:07:08.910 365 16456.86 311.52 50932.70 88888.00 2017-12-31 09:07:09.410 365 16456.91 311.48 50932.69 88888.00 2017-12-31 09:07:10.410 365 16457.04 311.51 50932.69 88888.00 2017-12-31 09:07:10.910 365 16457.05 311.49 50932.63 88888.00 2017-12-31 09:07:11.410 365 16457.06 311.50 50932.64 88888.00 2017-12-31 09:07:11.910 365 16457.06 311.49 50932.63 88888.00 2017-12-31 09:07:12.410 365 16457.07 311.48 50932.60 88888.00 2017-12-31 09:07:12.910 365 16457.06 311.47 50932.65 88888.00 2017-12-31 09:07:13.410 365 16457.08 311.42 50932.70 88888.00 2017-12-31 09:07:13.910 365 16457.15 311.35 50932.69 88888.00 2017-12-31 09:07:14.410 365 16457.16 311.33 50932.65 88888.00 2017-12-31 09:07:14.910 365 16457.15 311.32 50932.55 88888.00 2017-12-31 09:07:15.410 365 16457.18 311.35 50932.54 88888.00 2017-12-31 09:07:15.910 365 16457.21 311.32 50932.67 88888.00 2017-12-31 09:07:16.410 365 16457.23 311.25 50932.69 88888.00 2017-12-31 09:07:17.410 365 16457.23 311.20 50932.71 88888.00 2017-12-31 09:07:17.910 365 16457.27 311.15 50932.68 88888.00 2017-12-31 09:07:18.410 365 16457.32 311.20 50932.69 88888.00 2017-12-31 09:07:18.910 365 16457.32 311.15 50932.74 88888.00 2017-12-31 09:07:19.410 365 16457.30 311.12 50932.73 88888.00 2017-12-31 09:07:19.910 365 16457.25 311.13 50932.72 88888.00 2017-12-31 09:07:20.410 365 16457.27 311.15 50932.67 88888.00 2017-12-31 09:07:20.910 365 16457.31 311.12 50932.60 88888.00 2017-12-31 09:07:21.410 365 16457.30 311.16 50932.52 88888.00 2017-12-31 09:07:21.910 365 16457.33 311.17 50932.52 88888.00 2017-12-31 09:07:22.411 365 16457.38 311.15 50932.51 88888.00 2017-12-31 09:07:22.911 365 16457.38 311.09 50932.60 88888.00 2017-12-31 09:07:23.411 365 16457.37 311.09 50932.59 88888.00 2017-12-31 09:07:23.911 365 16457.39 311.17 50932.63 88888.00 2017-12-31 09:07:24.411 365 16457.40 311.13 50932.64 88888.00 2017-12-31 09:07:24.911 365 16457.41 311.03 50932.60 88888.00 2017-12-31 09:07:25.411 365 16457.43 311.03 50932.56 88888.00 2017-12-31 09:07:25.911 365 16457.42 311.07 50932.60 88888.00 2017-12-31 09:07:26.411 365 16457.39 311.07 50932.54 88888.00 2017-12-31 09:07:26.911 365 16457.38 311.03 50932.47 88888.00 2017-12-31 09:07:27.411 365 16457.39 310.99 50932.58 88888.00 2017-12-31 09:07:27.911 365 16457.43 310.96 50932.59 88888.00 2017-12-31 09:07:28.411 365 16457.39 310.91 50932.56 88888.00 2017-12-31 09:07:28.911 365 16457.39 310.97 50932.53 88888.00 2017-12-31 09:07:29.411 365 16457.40 310.98 50932.60 88888.00 2017-12-31 09:07:29.911 365 16457.39 310.96 50932.62 88888.00 2017-12-31 09:07:30.411 365 16457.39 310.94 50932.58 88888.00 2017-12-31 09:07:30.911 365 16457.42 310.93 50932.64 88888.00 2017-12-31 09:07:31.411 365 16457.47 310.83 50932.60 88888.00 2017-12-31 09:07:31.911 365 16457.47 310.80 50932.53 88888.00 2017-12-31 09:07:32.411 365 16457.47 310.74 50932.52 88888.00 2017-12-31 09:07:32.911 365 16457.48 310.76 50932.47 88888.00 2017-12-31 09:07:33.411 365 16457.48 310.79 50932.51 88888.00 2017-12-31 09:07:33.911 365 16457.49 310.77 50932.55 88888.00 2017-12-31 09:07:34.411 365 16457.52 310.70 50932.51 88888.00 2017-12-31 09:07:34.911 365 16457.56 310.73 50932.46 88888.00 2017-12-31 09:07:35.411 365 16457.55 310.77 50932.45 88888.00 2017-12-31 09:07:35.911 365 16457.56 310.77 50932.50 88888.00 2017-12-31 09:07:36.411 365 16457.59 310.69 50932.54 88888.00 2017-12-31 09:07:36.911 365 16457.59 310.70 50932.53 88888.00 2017-12-31 09:07:37.411 365 16457.56 310.68 50932.56 88888.00 2017-12-31 09:07:37.911 365 16457.56 310.70 50932.58 88888.00 2017-12-31 09:07:38.411 365 16457.58 310.67 50932.50 88888.00 2017-12-31 09:07:38.911 365 16457.58 310.70 50932.47 88888.00 2017-12-31 09:07:39.411 365 16457.61 310.77 50932.43 88888.00 2017-12-31 09:07:39.911 365 16457.60 310.69 50932.49 88888.00 2017-12-31 09:07:40.411 365 16457.60 310.63 50932.50 88888.00 2017-12-31 09:07:40.911 365 16457.59 310.64 50932.46 88888.00 2017-12-31 09:07:41.411 365 16457.58 310.61 50932.47 88888.00 2017-12-31 09:07:41.911 365 16457.57 310.64 50932.43 88888.00 2017-12-31 09:07:42.411 365 16457.61 310.61 50932.44 88888.00 2017-12-31 09:07:42.911 365 16457.65 310.61 50932.52 88888.00 2017-12-31 09:07:43.411 365 16457.64 310.68 50932.52 88888.00 2017-12-31 09:07:43.911 365 16457.59 310.70 50932.51 88888.00 2017-12-31 09:07:44.411 365 16457.59 310.61 50932.51 88888.00 2017-12-31 09:07:44.911 365 16457.58 310.61 50932.51 88888.00 2017-12-31 09:07:45.411 365 16457.59 310.58 50932.49 88888.00 2017-12-31 09:07:45.911 365 16457.57 310.53 50932.56 88888.00 2017-12-31 09:07:46.411 365 16457.52 310.58 50932.60 88888.00 2017-12-31 09:07:46.911 365 16457.52 310.53 50932.61 88888.00 2017-12-31 09:07:47.411 365 16457.50 310.56 50932.60 88888.00 2017-12-31 09:07:47.911 365 16457.55 310.63 50932.61 88888.00 2017-12-31 09:07:48.411 365 16457.53 310.60 50932.61 88888.00 2017-12-31 09:07:48.911 365 16457.48 310.55 50932.58 88888.00 2017-12-31 09:07:49.411 365 16457.47 310.55 50932.54 88888.00 2017-12-31 09:07:49.911 365 16457.46 310.60 50932.60 88888.00 2017-12-31 09:07:50.411 365 16457.42 310.60 50932.61 88888.00 2017-12-31 09:07:50.911 365 16457.43 310.60 50932.53 88888.00 2017-12-31 09:07:51.411 365 16457.43 310.62 50932.51 88888.00 2017-12-31 09:07:51.911 365 16457.41 310.63 50932.53 88888.00 2017-12-31 09:07:52.412 365 16457.39 310.62 50932.54 88888.00 2017-12-31 09:07:52.912 365 16457.41 310.69 50932.55 88888.00 2017-12-31 09:07:53.412 365 16457.38 310.78 50932.59 88888.00 2017-12-31 09:07:53.912 365 16457.35 310.80 50932.65 88888.00 2017-12-31 09:07:54.412 365 16457.33 310.82 50932.64 88888.00 2017-12-31 09:07:54.912 365 16457.33 310.81 50932.62 88888.00 2017-12-31 09:07:55.412 365 16457.33 310.83 50932.63 88888.00 2017-12-31 09:07:55.912 365 16457.29 310.91 50932.68 88888.00 2017-12-31 09:07:56.412 365 16457.30 310.89 50932.69 88888.00 2017-12-31 09:07:56.912 365 16457.27 310.88 50932.68 88888.00 2017-12-31 09:07:57.412 365 16457.29 310.89 50932.70 88888.00 2017-12-31 09:07:57.912 365 16457.25 310.90 50932.69 88888.00 2017-12-31 09:07:58.412 365 16457.24 310.93 50932.73 88888.00 2017-12-31 09:07:58.912 365 16457.26 310.89 50932.75 88888.00 2017-12-31 09:07:59.412 365 16457.20 310.88 50932.75 88888.00 2017-12-31 09:07:59.912 365 16457.21 310.93 50932.77 88888.00 2017-12-31 09:08:00.412 365 16457.21 310.96 50932.81 88888.00 2017-12-31 09:08:00.912 365 16457.20 310.99 50932.81 88888.00 2017-12-31 09:08:01.412 365 16457.17 311.02 50932.80 88888.00 2017-12-31 09:08:01.912 365 16457.17 311.03 50932.78 88888.00 2017-12-31 09:08:02.412 365 16457.20 311.05 50932.75 88888.00 2017-12-31 09:08:02.912 365 16457.22 311.08 50932.71 88888.00 2017-12-31 09:08:03.412 365 16457.20 311.11 50932.67 88888.00 2017-12-31 09:08:03.912 365 16457.22 311.09 50932.67 88888.00 2017-12-31 09:08:04.412 365 16457.21 311.06 50932.71 88888.00 2017-12-31 09:08:04.912 365 16457.18 311.08 50932.65 88888.00 2017-12-31 09:08:05.412 365 16457.20 311.04 50932.75 88888.00 2017-12-31 09:08:05.912 365 16457.20 311.06 50932.70 88888.00 2017-12-31 09:08:06.412 365 16457.21 311.08 50932.69 88888.00 2017-12-31 09:08:06.912 365 16457.21 311.15 50932.73 88888.00 2017-12-31 09:08:07.412 365 16457.20 311.19 50932.72 88888.00 2017-12-31 09:08:07.912 365 16457.17 311.20 50932.77 88888.00 2017-12-31 09:08:08.412 365 16457.23 311.15 50932.82 88888.00 2017-12-31 09:08:08.912 365 16457.26 311.12 50932.86 88888.00 2017-12-31 09:08:09.412 365 16457.26 311.06 50932.75 88888.00 2017-12-31 09:08:09.912 365 16457.24 311.05 50932.80 88888.00 2017-12-31 09:08:10.412 365 16457.25 311.04 50932.80 88888.00 2017-12-31 09:08:10.912 365 16457.26 311.00 50932.83 88888.00 2017-12-31 09:08:11.412 365 16457.29 310.98 50932.82 88888.00 2017-12-31 09:08:11.912 365 16457.31 310.99 50932.73 88888.00 2017-12-31 09:08:12.412 365 16457.30 310.98 50932.75 88888.00 2017-12-31 09:08:12.912 365 16457.30 310.95 50932.74 88888.00 2017-12-31 09:08:13.412 365 16457.33 310.99 50932.73 88888.00 2017-12-31 09:08:13.912 365 16457.32 310.91 50932.74 88888.00 2017-12-31 09:08:14.412 365 16457.27 310.86 50932.78 88888.00 2017-12-31 09:08:14.912 365 16457.25 310.89 50932.77 88888.00 2017-12-31 09:08:15.412 365 16457.25 310.90 50932.75 88888.00 2017-12-31 09:08:15.912 365 16457.26 310.91 50932.71 88888.00 2017-12-31 09:08:16.412 365 16457.25 310.86 50932.68 88888.00 2017-12-31 09:08:16.912 365 16457.26 310.82 50932.70 88888.00 2017-12-31 09:08:17.412 365 16457.27 310.86 50932.68 88888.00 2017-12-31 09:08:17.912 365 16457.26 310.85 50932.74 88888.00 2017-12-31 09:08:18.412 365 16457.30 310.93 50932.72 88888.00 2017-12-31 09:08:18.912 365 16457.34 310.95 50932.72 88888.00 2017-12-31 09:08:19.412 365 16457.34 310.89 50932.69 88888.00 2017-12-31 09:08:19.912 365 16457.37 310.89 50932.69 88888.00 2017-12-31 09:08:20.412 365 16457.37 310.95 50932.70 88888.00 2017-12-31 09:08:20.912 365 16457.38 310.91 50932.62 88888.00 2017-12-31 09:08:21.412 365 16457.39 310.86 50932.59 88888.00 2017-12-31 09:08:21.912 365 16457.38 310.88 50932.59 88888.00 2017-12-31 09:08:22.413 365 16457.35 310.85 50932.55 88888.00 2017-12-31 09:08:22.913 365 16457.32 310.79 50932.63 88888.00 2017-12-31 09:08:23.413 365 16457.30 310.80 50932.67 88888.00 2017-12-31 09:08:23.913 365 16457.33 310.80 50932.61 88888.00 2017-12-31 09:08:24.413 365 16457.38 310.81 50932.61 88888.00 2017-12-31 09:08:24.913 365 16457.42 310.87 50932.64 88888.00 2017-12-31 09:08:25.413 365 16457.38 310.83 50932.65 88888.00 2017-12-31 09:08:25.913 365 16457.33 310.80 50932.65 88888.00 2017-12-31 09:08:26.413 365 16457.31 310.83 50932.59 88888.00 2017-12-31 09:08:26.913 365 16457.33 310.87 50932.54 88888.00 2017-12-31 09:08:27.413 365 16457.33 310.90 50932.56 88888.00 2017-12-31 09:08:27.913 365 16457.34 310.91 50932.60 88888.00 2017-12-31 09:08:28.413 365 16457.34 310.96 50932.62 88888.00 2017-12-31 09:08:28.913 365 16457.33 310.95 50932.60 88888.00 2017-12-31 09:08:29.413 365 16457.33 310.96 50932.56 88888.00 2017-12-31 09:08:29.913 365 16457.32 310.99 50932.55 88888.00 2017-12-31 09:08:30.413 365 16457.31 311.02 50932.59 88888.00 2017-12-31 09:08:30.913 365 16457.32 311.02 50932.63 88888.00 2017-12-31 09:08:31.413 365 16457.32 311.04 50932.62 88888.00 2017-12-31 09:08:31.913 365 16457.34 311.07 50932.59 88888.00 2017-12-31 09:08:32.413 365 16457.33 311.12 50932.52 88888.00 2017-12-31 09:08:32.913 365 16457.34 311.11 50932.55 88888.00 2017-12-31 09:08:33.413 365 16457.37 311.09 50932.54 88888.00 2017-12-31 09:08:33.913 365 16457.38 311.15 50932.54 88888.00 2017-12-31 09:08:34.413 365 16457.40 311.14 50932.50 88888.00 2017-12-31 09:08:34.913 365 16457.40 311.20 50932.50 88888.00 2017-12-31 09:08:35.413 365 16457.46 311.17 50932.52 88888.00 2017-12-31 09:08:35.913 365 16457.42 311.17 50932.54 88888.00 2017-12-31 09:08:36.413 365 16457.44 311.16 50932.58 88888.00 2017-12-31 09:08:36.913 365 16457.46 311.14 50932.59 88888.00 2017-12-31 09:08:37.413 365 16457.48 311.19 50932.47 88888.00 2017-12-31 09:08:37.913 365 16457.49 311.17 50932.44 88888.00 2017-12-31 09:08:38.413 365 16457.50 311.08 50932.45 88888.00 2017-12-31 09:08:38.913 365 16457.47 311.12 50932.37 88888.00 2017-12-31 09:08:39.413 365 16457.50 311.13 50932.36 88888.00 2017-12-31 09:08:39.913 365 16457.52 311.15 50932.37 88888.00 2017-12-31 09:08:40.413 365 16457.53 311.16 50932.37 88888.00 2017-12-31 09:08:40.913 365 16457.55 311.12 50932.36 88888.00 2017-12-31 09:08:41.413 365 16457.53 311.11 50932.29 88888.00 2017-12-31 09:08:41.913 365 16457.53 311.11 50932.34 88888.00 2017-12-31 09:08:42.413 365 16457.56 311.07 50932.37 88888.00 2017-12-31 09:08:42.913 365 16457.57 311.05 50932.34 88888.00 2017-12-31 09:08:43.413 365 16457.60 311.06 50932.34 88888.00 2017-12-31 09:08:43.913 365 16457.65 311.04 50932.33 88888.00 2017-12-31 09:08:44.413 365 16457.68 311.05 50932.34 88888.00 2017-12-31 09:08:44.913 365 16457.73 311.02 50932.33 88888.00 2017-12-31 09:08:45.413 365 16457.73 310.94 50932.37 88888.00 2017-12-31 09:08:45.913 365 16457.69 310.87 50932.34 88888.00 2017-12-31 09:08:46.413 365 16457.64 310.88 50932.27 88888.00 2017-12-31 09:08:46.913 365 16457.69 310.89 50932.27 88888.00 2017-12-31 09:08:47.413 365 16457.77 310.80 50932.26 88888.00 2017-12-31 09:08:47.913 365 16457.79 310.77 50932.25 88888.00 2017-12-31 09:08:48.404 365 16457.81 310.72 50932.25 88888.00 2017-12-31 09:08:48.904 365 16457.86 310.67 50932.28 88888.00 2017-12-31 09:08:49.404 365 16457.88 310.67 50932.29 88888.00 2017-12-31 09:08:49.904 365 16457.88 310.65 50932.28 88888.00 2017-12-31 09:08:50.404 365 16457.88 310.64 50932.21 88888.00 2017-12-31 09:08:50.904 365 16457.90 310.64 50932.23 88888.00 2017-12-31 09:08:51.404 365 16457.94 310.56 50932.21 88888.00 2017-12-31 09:08:51.904 365 16457.96 310.56 50932.19 88888.00 2017-12-31 09:08:52.404 365 16457.93 310.62 50932.17 88888.00 2017-12-31 09:08:52.904 365 16457.91 310.55 50932.19 88888.00 2017-12-31 09:08:53.404 365 16457.95 310.50 50932.23 88888.00 2017-12-31 09:08:53.904 365 16457.94 310.55 50932.18 88888.00 2017-12-31 09:08:54.404 365 16457.88 310.51 50932.15 88888.00 2017-12-31 09:08:54.904 365 16457.91 310.48 50932.15 88888.00 2017-12-31 09:08:55.404 365 16457.97 310.44 50932.10 88888.00 2017-12-31 09:08:55.904 365 16457.97 310.43 50932.13 88888.00 2017-12-31 09:08:56.404 365 16457.94 310.41 50932.15 88888.00 2017-12-31 09:08:56.904 365 16457.93 310.38 50932.13 88888.00 2017-12-31 09:08:57.404 365 16457.94 310.37 50932.21 88888.00 2017-12-31 09:08:57.904 365 16457.96 310.37 50932.25 88888.00 2017-12-31 09:08:58.404 365 16457.97 310.38 50932.22 88888.00 2017-12-31 09:08:58.904 365 16457.99 310.34 50932.21 88888.00 2017-12-31 09:08:59.404 365 16458.00 310.33 50932.21 88888.00 2017-12-31 09:08:59.904 365 16458.01 310.30 50932.18 88888.00 2017-12-31 09:09:00.404 365 16458.02 310.29 50932.16 88888.00 2017-12-31 09:09:00.904 365 16458.00 310.29 50932.18 88888.00 2017-12-31 09:09:01.404 365 16458.02 310.26 50932.16 88888.00 2017-12-31 09:09:01.904 365 16457.99 310.25 50932.19 88888.00 2017-12-31 09:09:02.404 365 16457.94 310.27 50932.19 88888.00 2017-12-31 09:09:02.904 365 16457.93 310.29 50932.23 88888.00 2017-12-31 09:09:03.404 365 16457.92 310.28 50932.25 88888.00 2017-12-31 09:09:03.904 365 16457.91 310.28 50932.18 88888.00 2017-12-31 09:09:04.404 365 16457.87 310.32 50932.17 88888.00 2017-12-31 09:09:04.904 365 16457.82 310.30 50932.17 88888.00 2017-12-31 09:09:05.404 365 16457.81 310.30 50932.17 88888.00 2017-12-31 09:09:05.904 365 16457.83 310.28 50932.19 88888.00 2017-12-31 09:09:06.404 365 16457.82 310.24 50932.19 88888.00 2017-12-31 09:09:06.904 365 16457.78 310.17 50932.15 88888.00 2017-12-31 09:09:07.404 365 16457.76 310.20 50932.18 88888.00 2017-12-31 09:09:07.904 365 16457.76 310.17 50932.21 88888.00 2017-12-31 09:09:08.404 365 16457.74 310.17 50932.21 88888.00 2017-12-31 09:09:08.904 365 16457.75 310.15 50932.22 88888.00 2017-12-31 09:09:09.404 365 16457.71 310.17 50932.23 88888.00 2017-12-31 09:09:09.904 365 16457.71 310.09 50932.25 88888.00 2017-12-31 09:09:10.404 365 16457.73 310.15 50932.26 88888.00 2017-12-31 09:09:10.904 365 16457.69 310.18 50932.32 88888.00 2017-12-31 09:09:11.404 365 16457.71 310.15 50932.31 88888.00 2017-12-31 09:09:11.904 365 16457.70 310.13 50932.27 88888.00 2017-12-31 09:09:12.404 365 16457.65 310.13 50932.29 88888.00 2017-12-31 09:09:12.904 365 16457.65 310.15 50932.36 88888.00 2017-12-31 09:09:13.404 365 16457.64 310.15 50932.35 88888.00 2017-12-31 09:09:13.904 365 16457.58 310.17 50932.33 88888.00 2017-12-31 09:09:14.404 365 16457.57 310.25 50932.35 88888.00 2017-12-31 09:09:14.904 365 16457.57 310.24 50932.33 88888.00 2017-12-31 09:09:15.404 365 16457.55 310.15 50932.33 88888.00 2017-12-31 09:09:15.904 365 16457.55 310.10 50932.29 88888.00 2017-12-31 09:09:16.404 365 16457.52 310.07 50932.27 88888.00 2017-12-31 09:09:16.904 365 16457.51 310.07 50932.28 88888.00 2017-12-31 09:09:17.404 365 16457.50 310.09 50932.31 88888.00 2017-12-31 09:09:17.904 365 16457.49 310.18 50932.36 88888.00 2017-12-31 09:09:18.405 365 16457.51 310.21 50932.38 88888.00 2017-12-31 09:09:18.905 365 16457.51 310.11 50932.40 88888.00 2017-12-31 09:09:19.405 365 16457.52 310.03 50932.43 88888.00 2017-12-31 09:09:20.905 365 16457.60 310.08 50932.43 88888.00 2017-12-31 09:09:21.405 365 16457.60 310.09 50932.38 88888.00 2017-12-31 09:09:21.905 365 16457.56 310.11 50932.35 88888.00 2017-12-31 09:09:22.405 365 16457.56 310.13 50932.40 88888.00 2017-12-31 09:09:22.905 365 16457.60 310.13 50932.47 88888.00 2017-12-31 09:09:23.905 365 16457.59 310.07 50932.40 88888.00 2017-12-31 09:09:24.405 365 16457.56 310.09 50932.40 88888.00 2017-12-31 09:09:24.905 365 16457.53 310.13 50932.46 88888.00 2017-12-31 09:09:25.405 365 16457.53 310.12 50932.46 88888.00 2017-12-31 09:09:25.905 365 16457.50 310.13 50932.55 88888.00 2017-12-31 09:09:26.405 365 16457.52 310.13 50932.52 88888.00 2017-12-31 09:09:26.905 365 16457.55 310.11 50932.44 88888.00 2017-12-31 09:09:27.405 365 16457.57 310.08 50932.47 88888.00 2017-12-31 09:09:27.905 365 16457.56 310.09 50932.52 88888.00 2017-12-31 09:09:28.405 365 16457.56 310.08 50932.52 88888.00 2017-12-31 09:09:28.905 365 16457.53 310.04 50932.46 88888.00 2017-12-31 09:09:29.405 365 16457.50 310.07 50932.45 88888.00 2017-12-31 09:09:29.905 365 16457.50 310.06 50932.46 88888.00 2017-12-31 09:09:30.405 365 16457.49 310.04 50932.46 88888.00 2017-12-31 09:09:30.905 365 16457.52 310.01 50932.46 88888.00 2017-12-31 09:09:31.405 365 16457.47 310.00 50932.50 88888.00 2017-12-31 09:09:31.905 365 16457.40 309.98 50932.56 88888.00 2017-12-31 09:09:32.405 365 16457.39 310.00 50932.56 88888.00 2017-12-31 09:09:32.905 365 16457.39 310.00 50932.56 88888.00 2017-12-31 09:09:33.405 365 16457.38 310.00 50932.56 88888.00 2017-12-31 09:09:33.905 365 16457.37 310.06 50932.59 88888.00 2017-12-31 09:09:34.405 365 16457.35 310.04 50932.52 88888.00 2017-12-31 09:09:34.905 365 16457.33 310.01 50932.56 88888.00 2017-12-31 09:09:35.405 365 16457.33 310.04 50932.61 88888.00 2017-12-31 09:09:35.905 365 16457.32 310.03 50932.59 88888.00 2017-12-31 09:09:36.405 365 16457.33 310.01 50932.59 88888.00 2017-12-31 09:09:36.905 365 16457.30 309.99 50932.53 88888.00 2017-12-31 09:09:37.405 365 16457.22 310.00 50932.55 88888.00 2017-12-31 09:09:37.905 365 16457.22 310.04 50932.56 88888.00 2017-12-31 09:09:38.405 365 16457.26 310.02 50932.60 88888.00 2017-12-31 09:09:38.905 365 16457.21 310.01 50932.60 88888.00 2017-12-31 09:09:39.405 365 16457.17 310.06 50932.65 88888.00 2017-12-31 09:09:39.905 365 16457.16 310.04 50932.68 88888.00 2017-12-31 09:09:40.405 365 16457.15 310.06 50932.70 88888.00 2017-12-31 09:09:40.905 365 16457.14 310.06 50932.68 88888.00 2017-12-31 09:09:41.405 365 16457.14 310.04 50932.68 88888.00 2017-12-31 09:09:41.905 365 16457.09 310.08 50932.70 88888.00 2017-12-31 09:09:42.405 365 16457.06 310.10 50932.67 88888.00 2017-12-31 09:09:42.905 365 16457.07 310.11 50932.65 88888.00 2017-12-31 09:09:43.405 365 16457.07 310.10 50932.67 88888.00 2017-12-31 09:09:43.905 365 16457.05 310.09 50932.67 88888.00 2017-12-31 09:09:44.405 365 16457.07 310.12 50932.65 88888.00 2017-12-31 09:09:44.905 365 16457.04 310.16 50932.58 88888.00 2017-12-31 09:09:45.405 365 16457.04 310.16 50932.54 88888.00 2017-12-31 09:09:45.905 365 16457.05 310.21 50932.58 88888.00 2017-12-31 09:09:46.405 365 16457.06 310.20 50932.60 88888.00 2017-12-31 09:09:46.905 365 16457.03 310.28 50932.65 88888.00 2017-12-31 09:09:47.405 365 16457.05 310.34 50932.71 88888.00 2017-12-31 09:09:47.905 365 16457.06 310.33 50932.71 88888.00 2017-12-31 09:09:48.405 365 16457.08 310.37 50932.71 88888.00 2017-12-31 09:09:48.906 365 16457.09 310.34 50932.68 88888.00 2017-12-31 09:09:49.406 365 16457.06 310.29 50932.62 88888.00 2017-12-31 09:09:49.906 365 16457.00 310.29 50932.60 88888.00 2017-12-31 09:09:50.406 365 16456.96 310.30 50932.60 88888.00 2017-12-31 09:09:50.906 365 16456.97 310.33 50932.64 88888.00 2017-12-31 09:09:51.406 365 16456.98 310.30 50932.60 88888.00 2017-12-31 09:09:51.906 365 16456.99 310.32 50932.60 88888.00 2017-12-31 09:09:52.406 365 16457.00 310.33 50932.63 88888.00 2017-12-31 09:09:52.906 365 16456.97 310.30 50932.70 88888.00 2017-12-31 09:09:53.406 365 16456.98 310.28 50932.70 88888.00 2017-12-31 09:09:53.906 365 16456.98 310.33 50932.67 88888.00 2017-12-31 09:09:54.406 365 16456.97 310.45 50932.67 88888.00 2017-12-31 09:09:54.906 365 16456.99 310.43 50932.59 88888.00 2017-12-31 09:09:55.406 365 16456.98 310.43 50932.55 88888.00 2017-12-31 09:09:55.906 365 16456.90 310.44 50932.60 88888.00 2017-12-31 09:09:56.406 365 16456.93 310.47 50932.58 88888.00 2017-12-31 09:09:56.906 365 16456.93 310.44 50932.56 88888.00 2017-12-31 09:09:57.406 365 16456.97 310.43 50932.58 88888.00 2017-12-31 09:09:57.906 365 16456.97 310.44 50932.68 88888.00 2017-12-31 09:09:58.406 365 16456.97 310.46 50932.68 88888.00 2017-12-31 09:09:58.906 365 16457.00 310.43 50932.68 88888.00 2017-12-31 09:09:59.406 365 16457.00 310.43 50932.65 88888.00 2017-12-31 09:09:59.906 365 16457.02 310.45 50932.61 88888.00 2017-12-31 09:10:00.406 365 16457.06 310.48 50932.61 88888.00 2017-12-31 09:10:00.906 365 16457.04 310.46 50932.60 88888.00 2017-12-31 09:10:01.406 365 16457.02 310.47 50932.61 88888.00 2017-12-31 09:10:01.906 365 16456.98 310.55 50932.59 88888.00 2017-12-31 09:10:02.406 365 16456.98 310.52 50932.64 88888.00 2017-12-31 09:10:02.906 365 16456.99 310.45 50932.70 88888.00 2017-12-31 09:10:03.406 365 16457.04 310.43 50932.62 88888.00 2017-12-31 09:10:03.906 365 16457.05 310.47 50932.59 88888.00 2017-12-31 09:10:04.406 365 16457.02 310.53 50932.59 88888.00 2017-12-31 09:10:04.906 365 16457.06 310.60 50932.61 88888.00 2017-12-31 09:10:05.406 365 16457.05 310.61 50932.63 88888.00 2017-12-31 09:10:05.906 365 16457.05 310.61 50932.55 88888.00 2017-12-31 09:10:06.406 365 16457.02 310.65 50932.58 88888.00 2017-12-31 09:10:06.906 365 16457.02 310.63 50932.62 88888.00 2017-12-31 09:10:07.406 365 16456.99 310.61 50932.70 88888.00 2017-12-31 09:10:07.906 365 16456.97 310.59 50932.75 88888.00 2017-12-31 09:10:08.406 365 16456.99 310.61 50932.75 88888.00 2017-12-31 09:10:08.906 365 16457.02 310.58 50932.74 88888.00 2017-12-31 09:10:09.406 365 16457.02 310.59 50932.71 88888.00 2017-12-31 09:10:09.906 365 16457.00 310.61 50932.70 88888.00 2017-12-31 09:10:10.406 365 16456.99 310.64 50932.67 88888.00 2017-12-31 09:10:10.906 365 16457.00 310.62 50932.68 88888.00 2017-12-31 09:10:11.406 365 16457.05 310.62 50932.68 88888.00 2017-12-31 09:10:11.906 365 16457.09 310.62 50932.67 88888.00 2017-12-31 09:10:12.406 365 16457.06 310.56 50932.67 88888.00 2017-12-31 09:10:12.906 365 16457.05 310.53 50932.71 88888.00 2017-12-31 09:10:13.406 365 16457.05 310.52 50932.73 88888.00 2017-12-31 09:10:13.906 365 16457.02 310.48 50932.71 88888.00 2017-12-31 09:10:14.406 365 16457.00 310.48 50932.65 88888.00 2017-12-31 09:10:14.906 365 16457.06 310.53 50932.60 88888.00 2017-12-31 09:10:15.406 365 16457.05 310.47 50932.60 88888.00 2017-12-31 09:10:15.906 365 16457.09 310.38 50932.67 88888.00 2017-12-31 09:10:16.406 365 16457.14 310.42 50932.71 88888.00 2017-12-31 09:10:16.906 365 16457.12 310.45 50932.67 88888.00 2017-12-31 09:10:17.406 365 16457.06 310.51 50932.64 88888.00 2017-12-31 09:10:17.906 365 16457.05 310.53 50932.56 88888.00 2017-12-31 09:10:18.406 365 16457.05 310.48 50932.54 88888.00 2017-12-31 09:10:18.907 365 16457.00 310.46 50932.59 88888.00 2017-12-31 09:10:19.407 365 16456.91 310.51 50932.62 88888.00 2017-12-31 09:10:19.907 365 16456.94 310.53 50932.67 88888.00 2017-12-31 09:10:20.407 365 16456.98 310.52 50932.65 88888.00 2017-12-31 09:10:20.907 365 16456.96 310.53 50932.62 88888.00 2017-12-31 09:10:21.407 365 16456.98 310.52 50932.67 88888.00 2017-12-31 09:10:21.907 365 16456.95 310.54 50932.71 88888.00 2017-12-31 09:10:22.407 365 16456.95 310.52 50932.64 88888.00 2017-12-31 09:10:22.907 365 16456.98 310.48 50932.61 88888.00 2017-12-31 09:10:23.407 365 16456.99 310.55 50932.60 88888.00 2017-12-31 09:10:23.907 365 16456.98 310.54 50932.61 88888.00 2017-12-31 09:10:24.407 365 16456.98 310.55 50932.65 88888.00 2017-12-31 09:10:24.907 365 16456.97 310.52 50932.72 88888.00 2017-12-31 09:10:25.407 365 16456.97 310.59 50932.71 88888.00 2017-12-31 09:10:25.907 365 16456.97 310.58 50932.72 88888.00 2017-12-31 09:10:26.407 365 16457.02 310.58 50932.71 88888.00 2017-12-31 09:10:26.907 365 16457.02 310.59 50932.70 88888.00 2017-12-31 09:10:27.407 365 16457.02 310.60 50932.67 88888.00 2017-12-31 09:10:27.907 365 16457.03 310.69 50932.65 88888.00 2017-12-31 09:10:28.407 365 16457.02 310.77 50932.70 88888.00 2017-12-31 09:10:28.907 365 16457.00 310.74 50932.72 88888.00 2017-12-31 09:10:29.407 365 16457.04 310.76 50932.78 88888.00 2017-12-31 09:10:29.907 365 16457.00 310.71 50932.74 88888.00 2017-12-31 09:10:30.407 365 16457.03 310.73 50932.77 88888.00 2017-12-31 09:10:30.907 365 16457.06 310.72 50932.75 88888.00 2017-12-31 09:10:31.407 365 16457.08 310.69 50932.65 88888.00 2017-12-31 09:10:31.907 365 16457.09 310.61 50932.60 88888.00 2017-12-31 09:10:32.407 365 16457.06 310.68 50932.58 88888.00 2017-12-31 09:10:32.907 365 16457.06 310.63 50932.58 88888.00 2017-12-31 09:10:33.407 365 16457.11 310.65 50932.70 88888.00 2017-12-31 09:10:33.907 365 16457.15 310.64 50932.70 88888.00 2017-12-31 09:10:34.407 365 16457.15 310.64 50932.71 88888.00 2017-12-31 09:10:34.907 365 16457.15 310.65 50932.61 88888.00 2017-12-31 09:10:35.407 365 16457.13 310.62 50932.64 88888.00 2017-12-31 09:10:35.907 365 16457.15 310.68 50932.59 88888.00 2017-12-31 09:10:36.407 365 16457.17 310.68 50932.53 88888.00 2017-12-31 09:10:36.907 365 16457.15 310.68 50932.53 88888.00 2017-12-31 09:10:37.407 365 16457.22 310.69 50932.51 88888.00 2017-12-31 09:10:37.907 365 16457.25 310.67 50932.55 88888.00 2017-12-31 09:10:38.407 365 16457.25 310.64 50932.55 88888.00 2017-12-31 09:10:38.907 365 16457.27 310.61 50932.56 88888.00 2017-12-31 09:10:39.407 365 16457.24 310.59 50932.65 88888.00 2017-12-31 09:10:39.907 365 16457.26 310.65 50932.67 88888.00 2017-12-31 09:10:40.407 365 16457.31 310.65 50932.62 88888.00 2017-12-31 09:10:40.907 365 16457.39 310.58 50932.58 88888.00 2017-12-31 09:10:41.407 365 16457.40 310.52 50932.58 88888.00 2017-12-31 09:10:41.907 365 16457.48 310.48 50932.64 88888.00 2017-12-31 09:10:42.407 365 16457.48 310.45 50932.68 88888.00 2017-12-31 09:10:42.907 365 16457.48 310.39 50932.63 88888.00 2017-12-31 09:10:43.407 365 16457.48 310.41 50932.62 88888.00 2017-12-31 09:10:43.907 365 16457.46 310.33 50932.53 88888.00 2017-12-31 09:10:44.407 365 16457.48 310.30 50932.46 88888.00 2017-12-31 09:10:44.907 365 16457.49 310.27 50932.52 88888.00 2017-12-31 09:10:45.407 365 16457.51 310.27 50932.59 88888.00 2017-12-31 09:10:45.907 365 16457.57 310.27 50932.63 88888.00 2017-12-31 09:10:46.407 365 16457.55 310.20 50932.65 88888.00 2017-12-31 09:10:46.907 365 16457.58 310.19 50932.61 88888.00 2017-12-31 09:10:47.407 365 16457.60 310.18 50932.59 88888.00 2017-12-31 09:10:47.907 365 16457.65 310.12 50932.54 88888.00 2017-12-31 09:10:48.407 365 16457.64 310.09 50932.50 88888.00 2017-12-31 09:10:48.908 365 16457.66 310.13 50932.45 88888.00 2017-12-31 09:10:49.408 365 16457.67 310.10 50932.42 88888.00 2017-12-31 09:10:49.908 365 16457.67 310.00 50932.44 88888.00 2017-12-31 09:10:50.408 365 16457.70 309.99 50932.36 88888.00 2017-12-31 09:10:50.908 365 16457.69 309.95 50932.38 88888.00 2017-12-31 09:10:51.408 365 16457.62 309.93 50932.46 88888.00 2017-12-31 09:10:51.908 365 16457.61 309.86 50932.54 88888.00 2017-12-31 09:10:52.408 365 16457.64 309.86 50932.53 88888.00 2017-12-31 09:10:52.908 365 16457.65 309.80 50932.45 88888.00 2017-12-31 09:10:53.408 365 16457.66 309.76 50932.41 88888.00 2017-12-31 09:10:53.908 365 16457.62 309.77 50932.40 88888.00 2017-12-31 09:10:54.408 365 16457.62 309.76 50932.38 88888.00 2017-12-31 09:10:54.908 365 16457.62 309.68 50932.41 88888.00 2017-12-31 09:10:55.408 365 16457.60 309.68 50932.40 88888.00 2017-12-31 09:10:55.908 365 16457.60 309.71 50932.36 88888.00 2017-12-31 09:10:56.408 365 16457.61 309.72 50932.36 88888.00 2017-12-31 09:10:56.908 365 16457.61 309.69 50932.41 88888.00 2017-12-31 09:10:57.408 365 16457.55 309.74 50932.38 88888.00 2017-12-31 09:10:57.908 365 16457.49 309.78 50932.38 88888.00 2017-12-31 09:10:58.408 365 16457.49 309.78 50932.38 88888.00 2017-12-31 09:10:58.908 365 16457.48 309.71 50932.42 88888.00 2017-12-31 09:10:59.408 365 16457.47 309.69 50932.36 88888.00 2017-12-31 09:10:59.908 365 16457.42 309.75 50932.32 88888.00 2017-12-31 09:11:00.408 365 16457.40 309.80 50932.38 88888.00 2017-12-31 09:11:00.908 365 16457.42 309.83 50932.36 88888.00 2017-12-31 09:11:01.408 365 16457.46 309.89 50932.40 88888.00 2017-12-31 09:11:01.908 365 16457.47 309.87 50932.36 88888.00 2017-12-31 09:11:02.408 365 16457.46 309.84 50932.36 88888.00 2017-12-31 09:11:02.908 365 16457.42 309.86 50932.32 88888.00 2017-12-31 09:11:03.408 365 16457.40 309.86 50932.28 88888.00 2017-12-31 09:11:03.908 365 16457.38 309.85 50932.29 88888.00 2017-12-31 09:11:04.408 365 16457.33 309.83 50932.36 88888.00 2017-12-31 09:11:04.908 365 16457.30 309.83 50932.38 88888.00 2017-12-31 09:11:05.408 365 16457.32 309.87 50932.40 88888.00 2017-12-31 09:11:05.908 365 16457.26 309.91 50932.42 88888.00 2017-12-31 09:11:06.408 365 16457.27 309.93 50932.43 88888.00 2017-12-31 09:11:06.908 365 16457.26 309.94 50932.42 88888.00 2017-12-31 09:11:07.408 365 16457.23 309.95 50932.44 88888.00 2017-12-31 09:11:07.908 365 16457.18 309.95 50932.49 88888.00 2017-12-31 09:11:08.408 365 16457.17 309.96 50932.56 88888.00 2017-12-31 09:11:08.908 365 16457.16 309.96 50932.56 88888.00 2017-12-31 09:11:09.408 365 16457.13 309.94 50932.65 88888.00 2017-12-31 09:11:09.908 365 16457.11 310.01 50932.62 88888.00 2017-12-31 09:11:10.408 365 16457.11 310.04 50932.58 88888.00 2017-12-31 09:11:10.908 365 16457.09 310.08 50932.55 88888.00 2017-12-31 09:11:11.408 365 16457.06 310.08 50932.61 88888.00 2017-12-31 09:11:11.908 365 16457.06 310.13 50932.62 88888.00 2017-12-31 09:11:12.408 365 16456.99 310.10 50932.61 88888.00 2017-12-31 09:11:12.908 365 16456.93 310.15 50932.61 88888.00 2017-12-31 09:11:13.408 365 16456.90 310.20 50932.63 88888.00 2017-12-31 09:11:13.909 365 16456.94 310.25 50932.64 88888.00 2017-12-31 09:11:14.409 365 16456.91 310.22 50932.72 88888.00 2017-12-31 09:11:14.909 365 16456.89 310.26 50932.80 88888.00 2017-12-31 09:11:15.909 365 16456.80 310.42 50932.81 88888.00 2017-12-31 09:11:16.409 365 16456.80 310.37 50932.86 88888.00 2017-12-31 09:11:16.909 365 16456.81 310.44 50932.82 88888.00 2017-12-31 09:11:17.409 365 16456.81 310.44 50932.78 88888.00 2017-12-31 09:11:17.909 365 16456.79 310.44 50932.75 88888.00 2017-12-31 09:11:18.409 365 16456.79 310.46 50932.75 88888.00 2017-12-31 09:11:18.909 365 16456.72 310.47 50932.74 88888.00 2017-12-31 09:11:19.409 365 16456.73 310.50 50932.80 88888.00 2017-12-31 09:11:19.909 365 16456.76 310.56 50932.80 88888.00 2017-12-31 09:11:20.409 365 16456.70 310.64 50932.77 88888.00 2017-12-31 09:11:20.909 365 16456.72 310.62 50932.74 88888.00 2017-12-31 09:11:21.409 365 16456.72 310.62 50932.74 88888.00 2017-12-31 09:11:21.909 365 16456.74 310.63 50932.71 88888.00 2017-12-31 09:11:22.409 365 16456.73 310.56 50932.71 88888.00 2017-12-31 09:11:22.909 365 16456.70 310.68 50932.80 88888.00 2017-12-31 09:11:23.409 365 16456.72 310.70 50932.81 88888.00 2017-12-31 09:11:23.909 365 16456.69 310.67 50932.84 88888.00 2017-12-31 09:11:24.409 365 16456.64 310.65 50932.80 88888.00 2017-12-31 09:11:24.909 365 16456.61 310.72 50932.82 88888.00 2017-12-31 09:11:25.409 365 16456.62 310.72 50932.82 88888.00 2017-12-31 09:11:25.909 365 16456.60 310.74 50932.78 88888.00 2017-12-31 09:11:26.409 365 16456.58 310.72 50932.80 88888.00 2017-12-31 09:11:26.909 365 16456.55 310.73 50932.71 88888.00 2017-12-31 09:11:27.409 365 16456.58 310.71 50932.64 88888.00 2017-12-31 09:11:27.909 365 16456.62 310.73 50932.65 88888.00 2017-12-31 09:11:28.409 365 16456.65 310.72 50932.69 88888.00 2017-12-31 09:11:28.909 365 16456.61 310.71 50932.71 88888.00 2017-12-31 09:11:29.409 365 16456.61 310.73 50932.79 88888.00 2017-12-31 09:11:29.909 365 16456.63 310.72 50932.77 88888.00 2017-12-31 09:11:30.409 365 16456.67 310.65 50932.74 88888.00 2017-12-31 09:11:30.909 365 16456.67 310.65 50932.73 88888.00 2017-12-31 09:11:31.409 365 16456.69 310.67 50932.71 88888.00 2017-12-31 09:11:31.909 365 16456.73 310.61 50932.74 88888.00 2017-12-31 09:11:32.409 365 16456.78 310.60 50932.70 88888.00 2017-12-31 09:11:32.909 365 16456.80 310.60 50932.67 88888.00 2017-12-31 09:11:33.409 365 16456.84 310.55 50932.69 88888.00 2017-12-31 09:11:33.909 365 16456.88 310.54 50932.64 88888.00 2017-12-31 09:11:34.409 365 16456.88 310.51 50932.65 88888.00 2017-12-31 09:11:34.909 365 16456.82 310.50 50932.64 88888.00 2017-12-31 09:11:35.409 365 16456.81 310.51 50932.69 88888.00 2017-12-31 09:11:35.909 365 16456.84 310.43 50932.69 88888.00 2017-12-31 09:11:36.409 365 16456.86 310.37 50932.62 88888.00 2017-12-31 09:11:36.909 365 16456.89 310.36 50932.58 88888.00 2017-12-31 09:11:37.409 365 16456.91 310.37 50932.54 88888.00 2017-12-31 09:11:37.909 365 16456.90 310.33 50932.55 88888.00 2017-12-31 09:11:38.409 365 16456.93 310.25 50932.55 88888.00 2017-12-31 09:11:38.909 365 16456.95 310.34 50932.50 88888.00 2017-12-31 09:11:39.409 365 16456.98 310.35 50932.50 88888.00 2017-12-31 09:11:39.909 365 16457.03 310.32 50932.51 88888.00 2017-12-31 09:11:40.409 365 16457.04 310.28 50932.50 88888.00 2017-12-31 09:11:40.909 365 16457.00 310.20 50932.51 88888.00 2017-12-31 09:11:41.409 365 16457.02 310.17 50932.50 88888.00 2017-12-31 09:11:41.909 365 16457.05 310.12 50932.54 88888.00 2017-12-31 09:11:42.409 365 16457.00 310.07 50932.52 88888.00 2017-12-31 09:11:42.909 365 16456.99 310.08 50932.54 88888.00 2017-12-31 09:11:43.409 365 16456.98 310.07 50932.52 88888.00 2017-12-31 09:11:43.909 365 16456.98 310.08 50932.53 88888.00 2017-12-31 09:11:44.409 365 16456.99 310.07 50932.50 88888.00 2017-12-31 09:11:44.909 365 16457.00 310.01 50932.41 88888.00 2017-12-31 09:11:45.409 365 16456.98 309.95 50932.40 88888.00 2017-12-31 09:11:45.910 365 16456.97 310.01 50932.43 88888.00 2017-12-31 09:11:46.410 365 16456.99 310.00 50932.41 88888.00 2017-12-31 09:11:46.910 365 16456.99 310.00 50932.45 88888.00 2017-12-31 09:11:47.410 365 16456.99 309.96 50932.44 88888.00 2017-12-31 09:11:47.910 365 16457.00 310.01 50932.40 88888.00 2017-12-31 09:11:48.410 365 16456.98 310.00 50932.40 88888.00 2017-12-31 09:11:48.910 365 16456.96 309.98 50932.43 88888.00 2017-12-31 09:11:49.410 365 16456.96 309.98 50932.42 88888.00 2017-12-31 09:11:49.910 365 16456.98 309.98 50932.44 88888.00 2017-12-31 09:11:50.410 365 16457.00 309.98 50932.49 88888.00 2017-12-31 09:11:50.910 365 16456.99 310.00 50932.47 88888.00 2017-12-31 09:11:51.410 365 16456.98 310.09 50932.47 88888.00 2017-12-31 09:11:51.910 365 16456.95 310.04 50932.47 88888.00 2017-12-31 09:11:52.410 365 16456.97 310.04 50932.46 88888.00 2017-12-31 09:11:52.910 365 16456.98 310.10 50932.43 88888.00 2017-12-31 09:11:53.410 365 16456.93 310.08 50932.45 88888.00 2017-12-31 09:11:53.910 365 16456.93 310.08 50932.45 88888.00 2017-12-31 09:11:54.410 365 16456.97 310.15 50932.42 88888.00 2017-12-31 09:11:54.910 365 16456.91 310.10 50932.38 88888.00 2017-12-31 09:11:55.410 365 16456.85 310.16 50932.42 88888.00 2017-12-31 09:11:55.910 365 16456.84 310.16 50932.49 88888.00 2017-12-31 09:11:56.410 365 16456.87 310.16 50932.54 88888.00 2017-12-31 09:11:56.910 365 16456.89 310.22 50932.58 88888.00 2017-12-31 09:11:57.410 365 16456.81 310.34 50932.54 88888.00 2017-12-31 09:11:57.910 365 16456.79 310.38 50932.54 88888.00 2017-12-31 09:11:58.410 365 16456.78 310.42 50932.62 88888.00 2017-12-31 09:11:58.910 365 16456.78 310.44 50932.61 88888.00 2017-12-31 09:11:59.410 365 16456.72 310.44 50932.62 88888.00 2017-12-31 09:11:59.910 365 16456.74 310.42 50932.61 88888.00 2017-12-31 09:12:00.410 365 16456.73 310.44 50932.58 88888.00 2017-12-31 09:12:00.910 365 16456.73 310.47 50932.68 88888.00 2017-12-31 09:12:01.410 365 16456.67 310.50 50932.70 88888.00 2017-12-31 09:12:01.910 365 16456.62 310.58 50932.70 88888.00 2017-12-31 09:12:02.410 365 16456.63 310.55 50932.70 88888.00 2017-12-31 09:12:02.910 365 16456.58 310.54 50932.71 88888.00 2017-12-31 09:12:03.410 365 16456.58 310.61 50932.69 88888.00 2017-12-31 09:12:03.910 365 16456.61 310.64 50932.62 88888.00 2017-12-31 09:12:04.410 365 16456.58 310.60 50932.77 88888.00 2017-12-31 09:12:04.910 365 16456.60 310.61 50932.80 88888.00 2017-12-31 09:12:05.410 365 16456.56 310.67 50932.73 88888.00 2017-12-31 09:12:05.910 365 16456.54 310.67 50932.78 88888.00 2017-12-31 09:12:06.410 365 16456.55 310.72 50932.80 88888.00 2017-12-31 09:12:06.910 365 16456.52 310.71 50932.75 88888.00 2017-12-31 09:12:07.410 365 16456.54 310.73 50932.70 88888.00 2017-12-31 09:12:07.910 365 16456.52 310.80 50932.71 88888.00 2017-12-31 09:12:08.410 365 16456.52 310.82 50932.69 88888.00 2017-12-31 09:12:08.910 365 16456.54 310.87 50932.64 88888.00 2017-12-31 09:12:09.410 365 16456.58 310.87 50932.63 88888.00 2017-12-31 09:12:09.910 365 16456.55 310.88 50932.67 88888.00 2017-12-31 09:12:10.410 365 16456.52 310.90 50932.65 88888.00 2017-12-31 09:12:10.910 365 16456.50 310.90 50932.69 88888.00 2017-12-31 09:12:11.410 365 16456.49 310.86 50932.70 88888.00 2017-12-31 09:12:11.910 365 16456.52 310.89 50932.70 88888.00 2017-12-31 09:12:12.410 365 16456.54 310.96 50932.67 88888.00 2017-12-31 09:12:12.910 365 16456.56 310.99 50932.70 88888.00 2017-12-31 09:12:13.410 365 16456.60 310.93 50932.64 88888.00 2017-12-31 09:12:13.910 365 16456.55 310.94 50932.67 88888.00 2017-12-31 09:12:14.410 365 16456.62 310.99 50932.71 88888.00 2017-12-31 09:12:14.910 365 16456.61 310.98 50932.67 88888.00 2017-12-31 09:12:15.410 365 16456.65 310.99 50932.67 88888.00 2017-12-31 09:12:15.911 365 16456.65 311.00 50932.62 88888.00 2017-12-31 09:12:16.411 365 16456.65 311.00 50932.67 88888.00 2017-12-31 09:12:16.911 365 16456.65 310.94 50932.72 88888.00 2017-12-31 09:12:17.411 365 16456.76 310.89 50932.70 88888.00 2017-12-31 09:12:17.911 365 16456.74 310.95 50932.69 88888.00 2017-12-31 09:12:18.411 365 16456.70 310.94 50932.60 88888.00 2017-12-31 09:12:18.911 365 16456.67 310.94 50932.58 88888.00 2017-12-31 09:12:19.411 365 16456.65 311.05 50932.68 88888.00 2017-12-31 09:12:19.911 365 16456.67 311.02 50932.78 88888.00 2017-12-31 09:12:20.411 365 16456.70 311.00 50932.79 88888.00 2017-12-31 09:12:20.911 365 16456.73 311.00 50932.77 88888.00 2017-12-31 09:12:21.411 365 16456.76 311.03 50932.73 88888.00 2017-12-31 09:12:21.911 365 16456.74 311.00 50932.73 88888.00 2017-12-31 09:12:22.411 365 16456.76 311.06 50932.72 88888.00 2017-12-31 09:12:22.911 365 16456.77 311.12 50932.73 88888.00 2017-12-31 09:12:23.411 365 16456.74 311.14 50932.71 88888.00 2017-12-31 09:12:23.911 365 16456.79 311.17 50932.65 88888.00 2017-12-31 09:12:24.411 365 16456.80 311.20 50932.61 88888.00 2017-12-31 09:12:24.911 365 16456.77 311.25 50932.65 88888.00 2017-12-31 09:12:25.411 365 16456.78 311.23 50932.68 88888.00 2017-12-31 09:12:25.911 365 16456.82 311.19 50932.67 88888.00 2017-12-31 09:12:26.411 365 16456.81 311.19 50932.62 88888.00 2017-12-31 09:12:26.911 365 16456.82 311.22 50932.61 88888.00 2017-12-31 09:12:27.411 365 16456.84 311.23 50932.62 88888.00 2017-12-31 09:12:27.911 365 16456.86 311.15 50932.65 88888.00 2017-12-31 09:12:28.411 365 16456.86 311.15 50932.65 88888.00 2017-12-31 09:12:28.911 365 16456.87 311.16 50932.64 88888.00 2017-12-31 09:12:29.411 365 16456.90 311.21 50932.59 88888.00 2017-12-31 09:12:29.911 365 16456.93 311.23 50932.59 88888.00 2017-12-31 09:12:30.411 365 16456.89 311.21 50932.61 88888.00 2017-12-31 09:12:30.911 365 16456.89 311.22 50932.62 88888.00 2017-12-31 09:12:31.411 365 16456.91 311.21 50932.64 88888.00 2017-12-31 09:12:31.911 365 16456.94 311.23 50932.63 88888.00 2017-12-31 09:12:32.411 365 16456.91 311.22 50932.58 88888.00 2017-12-31 09:12:32.911 365 16456.93 311.22 50932.54 88888.00 2017-12-31 09:12:33.411 365 16456.91 311.25 50932.54 88888.00 2017-12-31 09:12:33.911 365 16456.96 311.30 50932.56 88888.00 2017-12-31 09:12:34.411 365 16456.91 311.29 50932.56 88888.00 2017-12-31 09:12:34.911 365 16456.93 311.29 50932.61 88888.00 2017-12-31 09:12:35.411 365 16456.94 311.24 50932.60 88888.00 2017-12-31 09:12:35.911 365 16456.96 311.20 50932.53 88888.00 2017-12-31 09:12:36.411 365 16456.96 311.20 50932.53 88888.00 2017-12-31 09:12:36.911 365 16456.90 311.25 50932.53 88888.00 2017-12-31 09:12:37.411 365 16456.90 311.26 50932.47 88888.00 2017-12-31 09:12:37.911 365 16456.90 311.22 50932.50 88888.00 2017-12-31 09:12:38.411 365 16456.94 311.26 50932.51 88888.00 2017-12-31 09:12:38.911 365 16456.96 311.26 50932.45 88888.00 2017-12-31 09:12:39.411 365 16456.96 311.25 50932.47 88888.00 2017-12-31 09:12:39.911 365 16456.96 311.34 50932.40 88888.00 2017-12-31 09:12:40.411 365 16456.98 311.29 50932.36 88888.00 2017-12-31 09:12:40.912 365 16456.97 311.22 50932.44 88888.00 2017-12-31 09:12:41.412 365 16456.99 311.26 50932.50 88888.00 2017-12-31 09:12:41.912 365 16457.06 311.24 50932.51 88888.00 2017-12-31 09:12:42.412 365 16457.07 311.24 50932.44 88888.00 2017-12-31 09:12:42.912 365 16457.07 311.19 50932.42 88888.00 2017-12-31 09:12:43.412 365 16457.08 311.20 50932.40 88888.00 2017-12-31 09:12:43.912 365 16457.08 311.24 50932.37 88888.00 2017-12-31 09:12:44.412 365 16457.15 311.32 50932.35 88888.00 2017-12-31 09:12:44.912 365 16457.18 311.28 50932.35 88888.00 2017-12-31 09:12:45.412 365 16457.21 311.26 50932.37 88888.00 2017-12-31 09:12:45.912 365 16457.21 311.24 50932.34 88888.00 2017-12-31 09:12:46.412 365 16457.22 311.24 50932.37 88888.00 2017-12-31 09:12:46.912 365 16457.23 311.20 50932.36 88888.00 2017-12-31 09:12:47.412 365 16457.23 311.20 50932.35 88888.00 2017-12-31 09:12:47.912 365 16457.26 311.14 50932.31 88888.00 2017-12-31 09:12:48.412 365 16457.34 311.09 50932.27 88888.00 2017-12-31 09:12:48.912 365 16457.37 311.05 50932.33 88888.00 2017-12-31 09:12:49.412 365 16457.38 311.07 50932.42 88888.00 2017-12-31 09:12:49.912 365 16457.39 311.06 50932.37 88888.00 2017-12-31 09:12:50.412 365 16457.41 311.03 50932.34 88888.00 2017-12-31 09:12:50.912 365 16457.41 311.06 50932.37 88888.00 2017-12-31 09:12:51.412 365 16457.40 311.06 50932.43 88888.00 2017-12-31 09:12:51.912 365 16457.41 310.98 50932.41 88888.00 2017-12-31 09:12:52.412 365 16457.46 311.00 50932.42 88888.00 2017-12-31 09:12:52.912 365 16457.49 310.98 50932.41 88888.00 2017-12-31 09:12:53.412 365 16457.49 310.99 50932.33 88888.00 2017-12-31 09:12:53.912 365 16457.52 311.05 50932.27 88888.00 2017-12-31 09:12:54.412 365 16457.53 311.04 50932.22 88888.00 2017-12-31 09:12:54.912 365 16457.57 311.00 50932.23 88888.00 2017-12-31 09:12:55.412 365 16457.55 310.95 50932.21 88888.00 2017-12-31 09:12:55.912 365 16457.56 310.90 50932.21 88888.00 2017-12-31 09:12:56.412 365 16457.58 310.89 50932.23 88888.00 2017-12-31 09:12:56.912 365 16457.60 310.86 50932.24 88888.00 2017-12-31 09:12:57.412 365 16457.59 310.86 50932.26 88888.00 2017-12-31 09:12:57.912 365 16457.57 310.90 50932.27 88888.00 2017-12-31 09:12:58.412 365 16457.58 310.88 50932.28 88888.00 2017-12-31 09:12:58.912 365 16457.60 310.81 50932.25 88888.00 2017-12-31 09:12:59.412 365 16457.56 310.82 50932.21 88888.00 2017-12-31 09:12:59.912 365 16457.57 310.82 50932.22 88888.00 2017-12-31 09:13:00.412 365 16457.58 310.82 50932.21 88888.00 2017-12-31 09:13:00.912 365 16457.61 310.83 50932.19 88888.00 2017-12-31 09:13:01.412 365 16457.61 310.77 50932.24 88888.00 2017-12-31 09:13:01.912 365 16457.60 310.70 50932.24 88888.00 2017-12-31 09:13:02.412 365 16457.62 310.74 50932.17 88888.00 2017-12-31 09:13:02.912 365 16457.60 310.78 50932.13 88888.00 2017-12-31 09:13:03.412 365 16457.60 310.79 50932.22 88888.00 2017-12-31 09:13:03.912 365 16457.55 310.74 50932.27 88888.00 2017-12-31 09:13:04.412 365 16457.52 310.73 50932.28 88888.00 2017-12-31 09:13:04.912 365 16457.57 310.72 50932.28 88888.00 2017-12-31 09:13:05.412 365 16457.55 310.71 50932.25 88888.00 2017-12-31 09:13:05.912 365 16457.53 310.73 50932.22 88888.00 2017-12-31 09:13:06.412 365 16457.52 310.71 50932.21 88888.00 2017-12-31 09:13:06.912 365 16457.51 310.68 50932.22 88888.00 2017-12-31 09:13:07.412 365 16457.52 310.64 50932.27 88888.00 2017-12-31 09:13:07.912 365 16457.49 310.58 50932.29 88888.00 2017-12-31 09:13:08.412 365 16457.50 310.51 50932.33 88888.00 2017-12-31 09:13:08.912 365 16457.52 310.50 50932.33 88888.00 2017-12-31 09:13:09.412 365 16457.58 310.46 50932.24 88888.00 2017-12-31 09:13:09.912 365 16457.59 310.48 50932.27 88888.00 2017-12-31 09:13:10.412 365 16457.62 310.56 50932.29 88888.00 2017-12-31 09:13:10.913 365 16457.58 310.56 50932.24 88888.00 2017-12-31 09:13:11.413 365 16457.53 310.55 50932.26 88888.00 2017-12-31 09:13:11.913 365 16457.51 310.50 50932.27 88888.00 2017-12-31 09:13:12.413 365 16457.48 310.44 50932.31 88888.00 2017-12-31 09:13:12.913 365 16457.46 310.46 50932.33 88888.00 2017-12-31 09:13:13.413 365 16457.49 310.47 50932.33 88888.00 2017-12-31 09:13:13.913 365 16457.47 310.52 50932.36 88888.00 2017-12-31 09:13:14.413 365 16457.46 310.48 50932.41 88888.00 2017-12-31 09:13:14.913 365 16457.43 310.51 50932.42 88888.00 2017-12-31 09:13:15.413 365 16457.41 310.52 50932.35 88888.00 2017-12-31 09:13:15.913 365 16457.35 310.47 50932.38 88888.00 2017-12-31 09:13:16.413 365 16457.35 310.56 50932.38 88888.00 2017-12-31 09:13:16.913 365 16457.32 310.58 50932.32 88888.00 2017-12-31 09:13:17.413 365 16457.35 310.54 50932.27 88888.00 2017-12-31 09:13:17.913 365 16457.35 310.55 50932.29 88888.00 2017-12-31 09:13:18.413 365 16457.32 310.48 50932.40 88888.00 2017-12-31 09:13:18.913 365 16457.30 310.54 50932.44 88888.00 2017-12-31 09:13:19.413 365 16457.25 310.63 50932.42 88888.00 2017-12-31 09:13:19.913 365 16457.24 310.64 50932.43 88888.00 2017-12-31 09:13:20.413 365 16457.24 310.61 50932.45 88888.00 2017-12-31 09:13:20.913 365 16457.24 310.67 50932.43 88888.00 2017-12-31 09:13:21.413 365 16457.21 310.61 50932.44 88888.00 2017-12-31 09:13:21.913 365 16457.17 310.64 50932.41 88888.00 2017-12-31 09:13:22.413 365 16457.17 310.70 50932.45 88888.00 2017-12-31 09:13:22.913 365 16457.18 310.71 50932.50 88888.00 2017-12-31 09:13:23.413 365 16457.21 310.81 50932.49 88888.00 2017-12-31 09:13:23.913 365 16457.21 310.81 50932.50 88888.00 2017-12-31 09:13:24.413 365 16457.18 310.80 50932.51 88888.00 2017-12-31 09:13:24.913 365 16457.17 310.82 50932.50 88888.00 2017-12-31 09:13:25.413 365 16457.16 310.86 50932.50 88888.00 2017-12-31 09:13:25.913 365 16457.11 310.89 50932.50 88888.00 2017-12-31 09:13:26.413 365 16457.04 310.88 50932.47 88888.00 2017-12-31 09:13:26.913 365 16457.05 310.89 50932.45 88888.00 2017-12-31 09:13:27.413 365 16457.07 310.90 50932.52 88888.00 2017-12-31 09:13:27.913 365 16457.06 310.95 50932.56 88888.00 2017-12-31 09:13:28.413 365 16457.07 311.03 50932.55 88888.00 2017-12-31 09:13:28.913 365 16457.03 311.03 50932.54 88888.00 2017-12-31 09:13:29.413 365 16456.99 310.93 50932.56 88888.00 2017-12-31 09:13:29.913 365 16457.00 310.97 50932.52 88888.00 2017-12-31 09:13:30.413 365 16457.03 310.97 50932.53 88888.00 2017-12-31 09:13:30.913 365 16457.03 310.97 50932.58 88888.00 2017-12-31 09:13:31.413 365 16457.03 311.00 50932.59 88888.00 2017-12-31 09:13:31.913 365 16457.02 311.02 50932.61 88888.00 2017-12-31 09:13:32.413 365 16457.04 310.98 50932.56 88888.00 2017-12-31 09:13:32.913 365 16457.02 310.95 50932.55 88888.00 2017-12-31 09:13:33.413 365 16457.00 310.95 50932.52 88888.00 2017-12-31 09:13:33.913 365 16457.00 311.00 50932.56 88888.00 2017-12-31 09:13:34.413 365 16457.00 311.00 50932.67 88888.00 2017-12-31 09:13:34.913 365 16456.97 310.98 50932.61 88888.00 2017-12-31 09:13:35.413 365 16456.97 310.97 50932.56 88888.00 2017-12-31 09:13:35.913 365 16457.00 310.98 50932.59 88888.00 2017-12-31 09:13:36.413 365 16456.99 311.07 50932.61 88888.00 2017-12-31 09:13:36.913 365 16456.99 311.06 50932.61 88888.00 2017-12-31 09:13:37.413 365 16457.00 311.07 50932.65 88888.00 2017-12-31 09:13:37.913 365 16456.99 311.00 50932.65 88888.00 2017-12-31 09:13:38.404 365 16456.99 311.04 50932.67 88888.00 2017-12-31 09:13:38.904 365 16457.02 311.05 50932.67 88888.00 2017-12-31 09:13:39.404 365 16456.98 311.02 50932.69 88888.00 2017-12-31 09:13:39.904 365 16456.97 311.06 50932.72 88888.00 2017-12-31 09:13:40.404 365 16457.00 311.11 50932.70 88888.00 2017-12-31 09:13:40.904 365 16456.96 311.08 50932.71 88888.00 2017-12-31 09:13:41.404 365 16456.95 311.07 50932.71 88888.00 2017-12-31 09:13:41.904 365 16456.97 311.03 50932.73 88888.00 2017-12-31 09:13:42.404 365 16456.96 311.04 50932.72 88888.00 2017-12-31 09:13:42.904 365 16456.97 311.04 50932.69 88888.00 2017-12-31 09:13:43.404 365 16456.95 311.09 50932.68 88888.00 2017-12-31 09:13:43.904 365 16456.94 311.15 50932.64 88888.00 2017-12-31 09:13:44.404 365 16456.97 311.13 50932.67 88888.00 2017-12-31 09:13:44.904 365 16456.97 311.21 50932.70 88888.00 2017-12-31 09:13:45.404 365 16456.96 311.22 50932.70 88888.00 2017-12-31 09:13:45.904 365 16456.99 311.26 50932.68 88888.00 2017-12-31 09:13:46.404 365 16456.98 311.29 50932.62 88888.00 2017-12-31 09:13:46.904 365 16456.96 311.26 50932.60 88888.00 2017-12-31 09:13:47.404 365 16456.97 311.32 50932.62 88888.00 2017-12-31 09:13:47.904 365 16456.96 311.35 50932.64 88888.00 2017-12-31 09:13:48.404 365 16456.98 311.37 50932.67 88888.00 2017-12-31 09:13:48.904 365 16457.00 311.38 50932.65 88888.00 2017-12-31 09:13:49.404 365 16457.03 311.45 50932.68 88888.00 2017-12-31 09:13:49.904 365 16456.97 311.46 50932.71 88888.00 2017-12-31 09:13:50.404 365 16456.93 311.47 50932.69 88888.00 2017-12-31 09:13:50.904 365 16456.96 311.46 50932.70 88888.00 2017-12-31 09:13:51.404 365 16456.95 311.48 50932.74 88888.00 2017-12-31 09:13:51.904 365 16456.89 311.43 50932.80 88888.00 2017-12-31 09:13:52.404 365 16456.87 311.41 50932.75 88888.00 2017-12-31 09:13:52.904 365 16456.86 311.43 50932.67 88888.00 2017-12-31 09:13:53.404 365 16456.88 311.51 50932.61 88888.00 2017-12-31 09:13:53.904 365 16456.91 311.47 50932.67 88888.00 2017-12-31 09:13:54.404 365 16456.90 311.45 50932.71 88888.00 2017-12-31 09:13:54.904 365 16456.93 311.49 50932.64 88888.00 2017-12-31 09:13:55.404 365 16456.91 311.50 50932.65 88888.00 2017-12-31 09:13:55.904 365 16456.87 311.52 50932.71 88888.00 2017-12-31 09:13:56.404 365 16456.90 311.54 50932.73 88888.00 2017-12-31 09:13:56.904 365 16456.93 311.63 50932.80 88888.00 2017-12-31 09:13:57.404 365 16456.93 311.60 50932.78 88888.00 2017-12-31 09:13:57.904 365 16456.96 311.61 50932.73 88888.00 2017-12-31 09:13:58.404 365 16456.95 311.58 50932.75 88888.00 2017-12-31 09:13:58.904 365 16456.94 311.58 50932.72 88888.00 2017-12-31 09:13:59.404 365 16456.99 311.52 50932.77 88888.00 2017-12-31 09:13:59.904 365 16457.00 311.46 50932.81 88888.00 2017-12-31 09:14:00.404 365 16457.07 311.43 50932.81 88888.00 2017-12-31 09:14:00.904 365 16457.06 311.42 50932.80 88888.00 2017-12-31 09:14:01.404 365 16457.06 311.40 50932.77 88888.00 2017-12-31 09:14:01.904 365 16457.06 311.38 50932.82 88888.00 2017-12-31 09:14:02.404 365 16457.11 311.41 50932.84 88888.00 2017-12-31 09:14:02.904 365 16457.18 311.33 50932.82 88888.00 2017-12-31 09:14:03.404 365 16457.21 311.22 50932.73 88888.00 2017-12-31 09:14:03.904 365 16457.22 311.22 50932.70 88888.00 2017-12-31 09:14:04.404 365 16457.23 311.20 50932.65 88888.00 2017-12-31 09:14:04.904 365 16457.23 311.12 50932.70 88888.00 2017-12-31 09:14:05.404 365 16457.23 311.14 50932.69 88888.00 2017-12-31 09:14:05.904 365 16457.25 311.09 50932.65 88888.00 2017-12-31 09:14:06.404 365 16457.27 311.00 50932.62 88888.00 2017-12-31 09:14:06.904 365 16457.25 310.93 50932.61 88888.00 2017-12-31 09:14:07.404 365 16457.25 310.88 50932.61 88888.00 2017-12-31 09:14:07.904 365 16457.30 310.88 50932.53 88888.00 2017-12-31 09:14:08.405 365 16457.33 310.88 50932.53 88888.00 2017-12-31 09:14:08.905 365 16457.37 310.90 50932.58 88888.00 2017-12-31 09:14:09.405 365 16457.42 310.82 50932.60 88888.00 2017-12-31 09:14:09.905 365 16457.43 310.81 50932.52 88888.00 2017-12-31 09:14:10.405 365 16457.41 310.73 50932.49 88888.00 2017-12-31 09:14:10.905 365 16457.42 310.73 50932.55 88888.00 2017-12-31 09:14:11.405 365 16457.44 310.74 50932.62 88888.00 2017-12-31 09:14:11.905 365 16457.44 310.73 50932.56 88888.00 2017-12-31 09:14:12.405 365 16457.46 310.69 50932.52 88888.00 2017-12-31 09:14:12.905 365 16457.44 310.67 50932.51 88888.00 2017-12-31 09:14:13.405 365 16457.42 310.64 50932.45 88888.00 2017-12-31 09:14:13.905 365 16457.38 310.59 50932.44 88888.00 2017-12-31 09:14:14.405 365 16457.40 310.60 50932.46 88888.00 2017-12-31 09:14:14.905 365 16457.41 310.60 50932.43 88888.00 2017-12-31 09:14:15.405 365 16457.42 310.56 50932.45 88888.00 2017-12-31 09:14:15.905 365 16457.43 310.51 50932.52 88888.00 2017-12-31 09:14:16.405 365 16457.40 310.48 50932.55 88888.00 2017-12-31 09:14:16.905 365 16457.42 310.47 50932.52 88888.00 2017-12-31 09:14:17.405 365 16457.41 310.47 50932.51 88888.00 2017-12-31 09:14:17.905 365 16457.41 310.47 50932.51 88888.00 2017-12-31 09:14:18.405 365 16457.42 310.50 50932.49 88888.00 2017-12-31 09:14:18.905 365 16457.44 310.46 50932.46 88888.00 2017-12-31 09:14:19.405 365 16457.39 310.46 50932.45 88888.00 2017-12-31 09:14:19.905 365 16457.35 310.45 50932.47 88888.00 2017-12-31 09:14:20.405 365 16457.34 310.45 50932.53 88888.00 2017-12-31 09:14:20.905 365 16457.34 310.47 50932.55 88888.00 2017-12-31 09:14:21.405 365 16457.34 310.44 50932.50 88888.00 2017-12-31 09:14:21.905 365 16457.30 310.44 50932.50 88888.00 2017-12-31 09:14:22.405 365 16457.22 310.54 50932.55 88888.00 2017-12-31 09:14:22.905 365 16457.20 310.53 50932.55 88888.00 2017-12-31 09:14:23.405 365 16457.16 310.48 50932.47 88888.00 2017-12-31 09:14:23.905 365 16457.16 310.53 50932.47 88888.00 2017-12-31 09:14:24.405 365 16457.15 310.60 50932.52 88888.00 2017-12-31 09:14:24.905 365 16457.11 310.64 50932.56 88888.00 2017-12-31 09:14:25.405 365 16457.04 310.65 50932.61 88888.00 2017-12-31 09:14:25.905 365 16457.04 310.67 50932.58 88888.00 2017-12-31 09:14:26.405 365 16457.05 310.70 50932.56 88888.00 2017-12-31 09:14:26.905 365 16457.02 310.69 50932.55 88888.00 2017-12-31 09:14:27.405 365 16456.98 310.73 50932.52 88888.00 2017-12-31 09:14:27.905 365 16456.97 310.79 50932.53 88888.00 2017-12-31 09:14:28.405 365 16456.95 310.82 50932.63 88888.00 2017-12-31 09:14:28.905 365 16456.94 310.86 50932.67 88888.00 2017-12-31 09:14:29.405 365 16456.93 310.89 50932.79 88888.00 2017-12-31 09:14:29.905 365 16456.90 310.95 50932.80 88888.00 2017-12-31 09:14:30.405 365 16456.87 310.98 50932.79 88888.00 2017-12-31 09:14:30.905 365 16456.85 310.98 50932.78 88888.00 2017-12-31 09:14:31.405 365 16456.78 311.04 50932.75 88888.00 2017-12-31 09:14:31.905 365 16456.74 311.08 50932.75 88888.00 2017-12-31 09:14:32.405 365 16456.76 311.13 50932.80 88888.00 2017-12-31 09:14:32.905 365 16456.78 311.11 50932.73 88888.00 2017-12-31 09:14:33.405 365 16456.77 311.11 50932.72 88888.00 2017-12-31 09:14:33.905 365 16456.78 311.12 50932.77 88888.00 2017-12-31 09:14:34.405 365 16456.77 311.12 50932.79 88888.00 2017-12-31 09:14:34.905 365 16456.79 311.16 50932.80 88888.00 2017-12-31 09:14:35.405 365 16456.79 311.20 50932.77 88888.00 2017-12-31 09:14:35.905 365 16456.78 311.26 50932.81 88888.00 2017-12-31 09:14:36.405 365 16456.77 311.32 50932.80 88888.00 2017-12-31 09:14:36.905 365 16456.79 311.34 50932.83 88888.00 2017-12-31 09:14:37.405 365 16456.78 311.33 50932.81 88888.00 2017-12-31 09:14:37.905 365 16456.79 311.31 50932.81 88888.00 2017-12-31 09:14:38.406 365 16456.79 311.33 50932.84 88888.00 2017-12-31 09:14:38.906 365 16456.82 311.40 50932.83 88888.00 2017-12-31 09:14:39.406 365 16456.88 311.41 50932.88 88888.00 2017-12-31 09:14:39.906 365 16456.86 311.42 50932.93 88888.00 2017-12-31 09:14:40.406 365 16456.87 311.39 50932.87 88888.00 2017-12-31 09:14:40.906 365 16456.84 311.47 50932.83 88888.00 2017-12-31 09:14:41.406 365 16456.80 311.43 50932.83 88888.00 2017-12-31 09:14:41.906 365 16456.80 311.46 50932.83 88888.00 2017-12-31 09:14:42.406 365 16456.87 311.50 50932.82 88888.00 2017-12-31 09:14:42.906 365 16456.88 311.51 50932.81 88888.00 2017-12-31 09:14:43.406 365 16456.90 311.50 50932.77 88888.00 2017-12-31 09:14:43.906 365 16456.89 311.41 50932.68 88888.00 2017-12-31 09:14:44.406 365 16456.90 311.42 50932.73 88888.00 2017-12-31 09:14:44.906 365 16456.93 311.41 50932.79 88888.00 2017-12-31 09:14:45.406 365 16456.90 311.35 50932.80 88888.00 2017-12-31 09:14:45.906 365 16456.90 311.33 50932.75 88888.00 2017-12-31 09:14:46.406 365 16456.94 311.33 50932.72 88888.00 2017-12-31 09:14:46.906 365 16456.95 311.30 50932.77 88888.00 2017-12-31 09:14:47.406 365 16456.96 311.28 50932.73 88888.00 2017-12-31 09:14:47.906 365 16457.00 311.28 50932.72 88888.00 2017-12-31 09:14:48.406 365 16457.05 311.25 50932.77 88888.00 2017-12-31 09:14:48.906 365 16457.03 311.19 50932.79 88888.00 2017-12-31 09:14:49.406 365 16457.03 311.16 50932.77 88888.00 2017-12-31 09:14:49.906 365 16457.06 311.16 50932.71 88888.00 2017-12-31 09:14:50.406 365 16457.08 311.14 50932.71 88888.00 2017-12-31 09:14:50.906 365 16457.08 311.09 50932.67 88888.00 2017-12-31 09:14:51.406 365 16457.06 311.09 50932.71 88888.00 2017-12-31 09:14:51.906 365 16457.05 310.98 50932.65 88888.00 2017-12-31 09:14:52.406 365 16457.03 310.94 50932.69 88888.00 2017-12-31 09:14:52.906 365 16457.09 310.89 50932.70 88888.00 2017-12-31 09:14:53.406 365 16457.11 310.90 50932.69 88888.00 2017-12-31 09:14:53.906 365 16457.13 310.90 50932.62 88888.00 2017-12-31 09:14:54.406 365 16457.13 310.88 50932.53 88888.00 2017-12-31 09:14:54.906 365 16457.11 310.88 50932.55 88888.00 2017-12-31 09:14:55.406 365 16457.09 310.88 50932.64 88888.00 2017-12-31 09:14:55.906 365 16457.11 310.85 50932.64 88888.00 2017-12-31 09:14:56.406 365 16457.11 310.86 50932.59 88888.00 2017-12-31 09:14:56.906 365 16457.12 310.78 50932.56 88888.00 2017-12-31 09:14:57.406 365 16457.12 310.73 50932.58 88888.00 2017-12-31 09:14:57.906 365 16457.12 310.74 50932.63 88888.00 2017-12-31 09:14:58.406 365 16457.16 310.77 50932.61 88888.00 2017-12-31 09:14:58.906 365 16457.25 310.76 50932.61 88888.00 2017-12-31 09:14:59.406 365 16457.24 310.71 50932.62 88888.00 2017-12-31 09:14:59.906 365 16457.26 310.72 50932.69 88888.00 2017-12-31 09:15:00.406 365 16457.26 310.70 50932.67 88888.00 2017-12-31 09:15:00.906 365 16457.31 310.68 50932.65 88888.00 2017-12-31 09:15:01.406 365 16457.33 310.62 50932.62 88888.00 2017-12-31 09:15:01.906 365 16457.32 310.67 50932.58 88888.00 2017-12-31 09:15:02.406 365 16457.29 310.69 50932.54 88888.00 2017-12-31 09:15:02.906 365 16457.30 310.70 50932.55 88888.00 2017-12-31 09:15:03.406 365 16457.35 310.71 50932.59 88888.00 2017-12-31 09:15:03.906 365 16457.35 310.72 50932.65 88888.00 2017-12-31 09:15:04.406 365 16457.31 310.69 50932.62 88888.00 2017-12-31 09:15:04.906 365 16457.29 310.68 50932.59 88888.00 2017-12-31 09:15:05.406 365 16457.27 310.77 50932.62 88888.00 2017-12-31 09:15:05.906 365 16457.27 310.80 50932.63 88888.00 2017-12-31 09:15:06.406 365 16457.27 310.74 50932.68 88888.00 2017-12-31 09:15:06.906 365 16457.29 310.70 50932.68 88888.00 2017-12-31 09:15:07.406 365 16457.31 310.69 50932.69 88888.00 2017-12-31 09:15:07.906 365 16457.27 310.62 50932.63 88888.00 2017-12-31 09:15:08.407 365 16457.29 310.70 50932.65 88888.00 2017-12-31 09:15:08.907 365 16457.27 310.70 50932.63 88888.00 2017-12-31 09:15:09.407 365 16457.26 310.72 50932.68 88888.00 2017-12-31 09:15:09.907 365 16457.20 310.81 50932.74 88888.00 2017-12-31 09:15:10.407 365 16457.24 310.88 50932.77 88888.00 2017-12-31 09:15:10.907 365 16457.29 310.85 50932.78 88888.00 2017-12-31 09:15:11.407 365 16457.30 310.88 50932.74 88888.00 2017-12-31 09:15:11.907 365 16457.29 310.88 50932.77 88888.00 2017-12-31 09:15:12.407 365 16457.30 310.89 50932.77 88888.00 2017-12-31 09:15:12.907 365 16457.27 310.89 50932.77 88888.00 2017-12-31 09:15:13.407 365 16457.27 310.87 50932.74 88888.00 2017-12-31 09:15:13.907 365 16457.31 310.90 50932.72 88888.00 2017-12-31 09:15:14.407 365 16457.31 310.88 50932.69 88888.00 2017-12-31 09:15:14.907 365 16457.30 310.94 50932.78 88888.00 2017-12-31 09:15:15.407 365 16457.31 310.99 50932.79 88888.00 2017-12-31 09:15:15.907 365 16457.29 310.99 50932.78 88888.00 2017-12-31 09:15:16.407 365 16457.32 310.97 50932.81 88888.00 2017-12-31 09:15:16.907 365 16457.30 310.88 50932.78 88888.00 2017-12-31 09:15:17.407 365 16457.29 310.88 50932.73 88888.00 2017-12-31 09:15:17.907 365 16457.30 310.88 50932.68 88888.00 2017-12-31 09:15:18.407 365 16457.29 310.96 50932.65 88888.00 2017-12-31 09:15:18.907 365 16457.32 310.98 50932.71 88888.00 2017-12-31 09:15:19.407 365 16457.33 311.00 50932.62 88888.00 2017-12-31 09:15:19.907 365 16457.29 311.02 50932.64 88888.00 2017-12-31 09:15:20.407 365 16457.29 310.98 50932.65 88888.00 2017-12-31 09:15:20.907 365 16457.30 311.02 50932.68 88888.00 2017-12-31 09:15:21.407 365 16457.27 311.07 50932.71 88888.00 2017-12-31 09:15:21.907 365 16457.27 311.09 50932.71 88888.00 2017-12-31 09:15:22.407 365 16457.30 311.13 50932.73 88888.00 2017-12-31 09:15:22.907 365 16457.33 311.13 50932.74 88888.00 2017-12-31 09:15:23.407 365 16457.32 311.11 50932.70 88888.00 2017-12-31 09:15:23.907 365 16457.35 311.07 50932.71 88888.00 2017-12-31 09:15:24.407 365 16457.40 311.07 50932.69 88888.00 2017-12-31 09:15:24.907 365 16457.43 311.04 50932.70 88888.00 2017-12-31 09:15:25.407 365 16457.38 311.02 50932.73 88888.00 2017-12-31 09:15:25.907 365 16457.38 310.98 50932.75 88888.00 2017-12-31 09:15:26.407 365 16457.42 311.00 50932.73 88888.00 2017-12-31 09:15:26.907 365 16457.46 311.04 50932.69 88888.00 2017-12-31 09:15:27.407 365 16457.43 311.03 50932.67 88888.00 2017-12-31 09:15:27.907 365 16457.44 310.99 50932.63 88888.00 2017-12-31 09:15:28.407 365 16457.47 310.96 50932.65 88888.00 2017-12-31 09:15:28.907 365 16457.47 310.97 50932.64 88888.00 2017-12-31 09:15:29.407 365 16457.48 310.95 50932.64 88888.00 2017-12-31 09:15:29.907 365 16457.51 310.93 50932.64 88888.00 2017-12-31 09:15:30.407 365 16457.56 310.93 50932.62 88888.00 2017-12-31 09:15:30.907 365 16457.57 310.87 50932.58 88888.00 2017-12-31 09:15:31.407 365 16457.57 310.86 50932.60 88888.00 2017-12-31 09:15:31.907 365 16457.60 310.91 50932.59 88888.00 2017-12-31 09:15:32.407 365 16457.65 310.91 50932.63 88888.00 2017-12-31 09:15:32.907 365 16457.64 310.94 50932.67 88888.00 2017-12-31 09:15:33.407 365 16457.65 310.82 50932.62 88888.00 2017-12-31 09:15:33.907 365 16457.62 310.79 50932.62 88888.00 2017-12-31 09:15:34.407 365 16457.64 310.77 50932.58 88888.00 2017-12-31 09:15:34.907 365 16457.69 310.78 50932.59 88888.00 2017-12-31 09:15:35.407 365 16457.73 310.77 50932.56 88888.00 2017-12-31 09:15:35.907 365 16457.74 310.72 50932.59 88888.00 2017-12-31 09:15:36.407 365 16457.71 310.72 50932.61 88888.00 2017-12-31 09:15:36.907 365 16457.68 310.70 50932.65 88888.00 2017-12-31 09:15:37.407 365 16457.70 310.67 50932.62 88888.00 2017-12-31 09:15:37.907 365 16457.74 310.62 50932.62 88888.00 2017-12-31 09:15:38.408 365 16457.75 310.69 50932.62 88888.00 2017-12-31 09:15:38.908 365 16457.76 310.62 50932.59 88888.00 2017-12-31 09:15:39.408 365 16457.77 310.59 50932.54 88888.00 2017-12-31 09:15:39.908 365 16457.74 310.61 50932.50 88888.00 2017-12-31 09:15:40.408 365 16457.74 310.64 50932.54 88888.00 2017-12-31 09:15:40.908 365 16457.78 310.61 50932.52 88888.00 2017-12-31 09:15:41.408 365 16457.81 310.55 50932.53 88888.00 2017-12-31 09:15:41.908 365 16457.76 310.55 50932.44 88888.00 2017-12-31 09:15:42.408 365 16457.75 310.54 50932.51 88888.00 2017-12-31 09:15:42.908 365 16457.78 310.55 50932.53 88888.00 2017-12-31 09:15:43.408 365 16457.76 310.59 50932.58 88888.00 2017-12-31 09:15:43.908 365 16457.70 310.56 50932.62 88888.00 2017-12-31 09:15:44.408 365 16457.75 310.52 50932.60 88888.00 2017-12-31 09:15:44.908 365 16457.79 310.53 50932.52 88888.00 2017-12-31 09:15:45.408 365 16457.82 310.55 50932.54 88888.00 2017-12-31 09:15:45.908 365 16457.81 310.56 50932.58 88888.00 2017-12-31 09:15:46.408 365 16457.77 310.62 50932.62 88888.00 2017-12-31 09:15:46.908 365 16457.79 310.67 50932.56 88888.00 2017-12-31 09:15:47.408 365 16457.82 310.61 50932.61 88888.00 2017-12-31 09:15:47.908 365 16457.81 310.61 50932.61 88888.00 2017-12-31 09:15:48.408 365 16457.77 310.58 50932.56 88888.00 2017-12-31 09:15:48.908 365 16457.74 310.59 50932.58 88888.00 2017-12-31 09:15:49.408 365 16457.74 310.63 50932.56 88888.00 2017-12-31 09:15:49.908 365 16457.75 310.69 50932.60 88888.00 2017-12-31 09:15:50.408 365 16457.77 310.73 50932.61 88888.00 2017-12-31 09:15:50.908 365 16457.69 310.70 50932.55 88888.00 2017-12-31 09:15:51.408 365 16457.69 310.67 50932.51 88888.00 2017-12-31 09:15:51.908 365 16457.69 310.70 50932.51 88888.00 2017-12-31 09:15:52.408 365 16457.65 310.69 50932.54 88888.00 2017-12-31 09:15:52.908 365 16457.64 310.70 50932.61 88888.00 2017-12-31 09:15:53.408 365 16457.65 310.68 50932.59 88888.00 2017-12-31 09:15:53.908 365 16457.65 310.68 50932.60 88888.00 2017-12-31 09:15:54.408 365 16457.64 310.72 50932.64 88888.00 2017-12-31 09:15:54.908 365 16457.61 310.71 50932.63 88888.00 2017-12-31 09:15:55.408 365 16457.57 310.68 50932.62 88888.00 2017-12-31 09:15:55.908 365 16457.61 310.70 50932.58 88888.00 2017-12-31 09:15:56.408 365 16457.64 310.68 50932.60 88888.00 2017-12-31 09:15:56.908 365 16457.61 310.60 50932.64 88888.00 2017-12-31 09:15:57.408 365 16457.59 310.59 50932.61 88888.00 2017-12-31 09:15:57.908 365 16457.59 310.62 50932.62 88888.00 2017-12-31 09:15:58.408 365 16457.59 310.54 50932.62 88888.00 2017-12-31 09:15:58.908 365 16457.59 310.52 50932.59 88888.00 2017-12-31 09:15:59.408 365 16457.61 310.50 50932.58 88888.00 2017-12-31 09:15:59.908 365 16457.61 310.47 50932.62 88888.00 2017-12-31 09:16:00.408 365 16457.60 310.43 50932.67 88888.00 2017-12-31 09:16:00.908 365 16457.59 310.45 50932.65 88888.00 2017-12-31 09:16:01.408 365 16457.62 310.42 50932.64 88888.00 2017-12-31 09:16:01.908 365 16457.61 310.38 50932.62 88888.00 2017-12-31 09:16:02.408 365 16457.61 310.35 50932.62 88888.00 2017-12-31 09:16:02.908 365 16457.67 310.29 50932.65 88888.00 2017-12-31 09:16:03.408 365 16457.69 310.21 50932.67 88888.00 2017-12-31 09:16:03.908 365 16457.68 310.20 50932.62 88888.00 2017-12-31 09:16:04.408 365 16457.70 310.18 50932.64 88888.00 2017-12-31 09:16:04.908 365 16457.74 310.19 50932.70 88888.00 2017-12-31 09:16:05.408 365 16457.74 310.18 50932.65 88888.00 2017-12-31 09:16:05.908 365 16457.74 310.13 50932.58 88888.00 2017-12-31 09:16:06.408 365 16457.76 310.13 50932.58 88888.00 2017-12-31 09:16:06.908 365 16457.76 310.16 50932.59 88888.00 2017-12-31 09:16:07.408 365 16457.78 310.11 50932.61 88888.00 2017-12-31 09:16:07.908 365 16457.79 310.07 50932.61 88888.00 2017-12-31 09:16:08.409 365 16457.77 310.06 50932.60 88888.00 2017-12-31 09:16:08.909 365 16457.71 310.04 50932.62 88888.00 2017-12-31 09:16:09.409 365 16457.74 309.98 50932.61 88888.00 2017-12-31 09:16:09.909 365 16457.74 309.93 50932.58 88888.00 2017-12-31 09:16:10.409 365 16457.77 309.93 50932.49 88888.00 2017-12-31 09:16:10.909 365 16457.79 309.87 50932.46 88888.00 2017-12-31 09:16:11.409 365 16457.78 309.94 50932.55 88888.00 2017-12-31 09:16:11.909 365 16457.75 309.94 50932.49 88888.00 2017-12-31 09:16:12.409 365 16457.65 309.90 50932.55 88888.00 2017-12-31 09:16:12.909 365 16457.66 309.84 50932.61 88888.00 2017-12-31 09:16:13.409 365 16457.68 309.83 50932.59 88888.00 2017-12-31 09:16:13.909 365 16457.69 309.81 50932.53 88888.00 2017-12-31 09:16:14.409 365 16457.70 309.81 50932.62 88888.00 2017-12-31 09:16:14.909 365 16457.70 309.78 50932.54 88888.00 2017-12-31 09:16:15.409 365 16457.69 309.72 50932.52 88888.00 2017-12-31 09:16:15.909 365 16457.67 309.75 50932.51 88888.00 2017-12-31 09:16:16.409 365 16457.69 309.84 50932.53 88888.00 2017-12-31 09:16:16.909 365 16457.69 309.86 50932.44 88888.00 2017-12-31 09:16:17.409 365 16457.68 309.78 50932.47 88888.00 2017-12-31 09:16:17.909 365 16457.68 309.82 50932.51 88888.00 2017-12-31 09:16:18.409 365 16457.59 309.85 50932.56 88888.00 2017-12-31 09:16:18.909 365 16457.56 309.83 50932.58 88888.00 2017-12-31 09:16:19.409 365 16457.56 309.83 50932.58 88888.00 2017-12-31 09:16:19.909 365 16457.56 309.82 50932.63 88888.00 2017-12-31 09:16:20.409 365 16457.60 309.83 50932.64 88888.00 2017-12-31 09:16:20.909 365 16457.57 309.86 50932.60 88888.00 2017-12-31 09:16:21.409 365 16457.53 309.89 50932.55 88888.00 2017-12-31 09:16:21.909 365 16457.52 309.91 50932.54 88888.00 2017-12-31 09:16:22.409 365 16457.46 309.92 50932.55 88888.00 2017-12-31 09:16:22.909 365 16457.47 309.94 50932.55 88888.00 2017-12-31 09:16:23.409 365 16457.48 310.00 50932.59 88888.00 2017-12-31 09:16:23.909 365 16457.48 310.01 50932.49 88888.00 2017-12-31 09:16:24.409 365 16457.42 310.04 50932.51 88888.00 2017-12-31 09:16:24.909 365 16457.35 310.04 50932.54 88888.00 2017-12-31 09:16:25.409 365 16457.38 310.11 50932.52 88888.00 2017-12-31 09:16:25.909 365 16457.35 310.06 50932.53 88888.00 2017-12-31 09:16:26.409 365 16457.34 310.04 50932.61 88888.00 2017-12-31 09:16:26.909 365 16457.30 310.07 50932.69 88888.00 2017-12-31 09:16:27.409 365 16457.29 310.08 50932.78 88888.00 2017-12-31 09:16:27.909 365 16457.27 310.15 50932.72 88888.00 2017-12-31 09:16:28.409 365 16457.30 310.17 50932.70 88888.00 2017-12-31 09:16:28.909 365 16457.24 310.20 50932.65 88888.00 2017-12-31 09:16:29.409 365 16457.20 310.22 50932.70 88888.00 2017-12-31 09:16:29.909 365 16457.18 310.28 50932.68 88888.00 2017-12-31 09:16:30.409 365 16457.17 310.35 50932.62 88888.00 2017-12-31 09:16:30.909 365 16457.16 310.38 50932.61 88888.00 2017-12-31 09:16:31.409 365 16457.14 310.39 50932.68 88888.00 2017-12-31 09:16:31.909 365 16457.08 310.38 50932.72 88888.00 2017-12-31 09:16:32.409 365 16457.07 310.44 50932.65 88888.00 2017-12-31 09:16:32.909 365 16457.08 310.52 50932.56 88888.00 2017-12-31 09:16:33.410 365 16457.09 310.52 50932.62 88888.00 2017-12-31 09:16:33.910 365 16457.08 310.52 50932.61 88888.00 2017-12-31 09:16:34.410 365 16457.08 310.52 50932.62 88888.00 2017-12-31 09:16:34.910 365 16457.08 310.51 50932.63 88888.00 2017-12-31 09:16:35.410 365 16457.13 310.54 50932.62 88888.00 2017-12-31 09:16:35.910 365 16457.11 310.52 50932.60 88888.00 2017-12-31 09:16:36.410 365 16457.11 310.53 50932.70 88888.00 2017-12-31 09:16:36.910 365 16457.09 310.60 50932.71 88888.00 2017-12-31 09:16:37.410 365 16457.06 310.58 50932.70 88888.00 2017-12-31 09:16:37.910 365 16457.09 310.52 50932.67 88888.00 2017-12-31 09:16:38.410 365 16457.07 310.53 50932.65 88888.00 2017-12-31 09:16:38.910 365 16457.08 310.54 50932.65 88888.00 2017-12-31 09:16:39.410 365 16457.06 310.52 50932.61 88888.00 2017-12-31 09:16:39.910 365 16457.05 310.45 50932.62 88888.00 2017-12-31 09:16:40.410 365 16457.05 310.45 50932.60 88888.00 2017-12-31 09:16:40.910 365 16457.05 310.45 50932.55 88888.00 2017-12-31 09:16:41.410 365 16457.13 310.43 50932.58 88888.00 2017-12-31 09:16:41.910 365 16457.14 310.41 50932.58 88888.00 2017-12-31 09:16:42.410 365 16457.14 310.36 50932.59 88888.00 2017-12-31 09:16:42.910 365 16457.16 310.36 50932.55 88888.00 2017-12-31 09:16:43.410 365 16457.17 310.38 50932.52 88888.00 2017-12-31 09:16:43.910 365 16457.22 310.32 50932.51 88888.00 2017-12-31 09:16:44.410 365 16457.22 310.30 50932.51 88888.00 2017-12-31 09:16:44.910 365 16457.22 310.28 50932.50 88888.00 2017-12-31 09:16:45.410 365 16457.27 310.28 50932.46 88888.00 2017-12-31 09:16:45.910 365 16457.26 310.22 50932.45 88888.00 2017-12-31 09:16:46.410 365 16457.30 310.19 50932.49 88888.00 2017-12-31 09:16:46.910 365 16457.29 310.12 50932.44 88888.00 2017-12-31 09:16:47.410 365 16457.31 310.11 50932.46 88888.00 2017-12-31 09:16:47.910 365 16457.31 310.17 50932.44 88888.00 2017-12-31 09:16:48.410 365 16457.33 310.15 50932.37 88888.00 2017-12-31 09:16:48.910 365 16457.39 310.15 50932.37 88888.00 2017-12-31 09:16:49.410 365 16457.38 310.09 50932.41 88888.00 2017-12-31 09:16:49.910 365 16457.34 310.02 50932.44 88888.00 2017-12-31 09:16:50.410 365 16457.35 310.04 50932.47 88888.00 2017-12-31 09:16:50.910 365 16457.35 310.01 50932.50 88888.00 2017-12-31 09:16:51.410 365 16457.40 310.02 50932.47 88888.00 2017-12-31 09:16:51.910 365 16457.35 309.99 50932.47 88888.00 2017-12-31 09:16:52.410 365 16457.37 309.98 50932.51 88888.00 2017-12-31 09:16:52.910 365 16457.40 309.90 50932.45 88888.00 2017-12-31 09:16:53.410 365 16457.41 309.89 50932.44 88888.00 2017-12-31 09:16:53.910 365 16457.42 309.93 50932.40 88888.00 2017-12-31 09:16:54.410 365 16457.44 309.95 50932.41 88888.00 2017-12-31 09:16:54.910 365 16457.47 309.98 50932.44 88888.00 2017-12-31 09:16:55.410 365 16457.43 309.98 50932.49 88888.00 2017-12-31 09:16:55.910 365 16457.44 309.99 50932.44 88888.00 2017-12-31 09:16:56.410 365 16457.44 310.01 50932.40 88888.00 2017-12-31 09:16:56.910 365 16457.43 309.98 50932.42 88888.00 2017-12-31 09:16:57.410 365 16457.42 309.91 50932.42 88888.00 2017-12-31 09:16:57.910 365 16457.44 309.91 50932.38 88888.00 2017-12-31 09:16:58.410 365 16457.40 309.90 50932.46 88888.00 2017-12-31 09:16:58.910 365 16457.38 309.89 50932.47 88888.00 2017-12-31 09:16:59.410 365 16457.34 309.91 50932.49 88888.00 2017-12-31 09:16:59.910 365 16457.33 309.91 50932.46 88888.00 2017-12-31 09:17:00.410 365 16457.34 309.92 50932.44 88888.00 2017-12-31 09:17:00.910 365 16457.32 309.95 50932.52 88888.00 2017-12-31 09:17:01.410 365 16457.25 310.00 50932.55 88888.00 2017-12-31 09:17:01.910 365 16457.22 309.95 50932.58 88888.00 2017-12-31 09:17:02.410 365 16457.25 309.92 50932.49 88888.00 2017-12-31 09:17:02.910 365 16457.23 310.00 50932.52 88888.00 2017-12-31 09:17:03.411 365 16457.18 310.01 50932.50 88888.00 2017-12-31 09:17:03.911 365 16457.13 309.98 50932.50 88888.00 2017-12-31 09:17:04.411 365 16457.09 310.03 50932.50 88888.00 2017-12-31 09:17:04.911 365 16457.11 310.13 50932.45 88888.00 2017-12-31 09:17:05.411 365 16457.08 310.16 50932.52 88888.00 2017-12-31 09:17:05.911 365 16457.07 310.15 50932.51 88888.00 2017-12-31 09:17:06.411 365 16457.06 310.12 50932.55 88888.00 2017-12-31 09:17:06.911 365 16457.02 310.22 50932.59 88888.00 2017-12-31 09:17:07.411 365 16457.04 310.25 50932.64 88888.00 2017-12-31 09:17:07.911 365 16457.03 310.29 50932.55 88888.00 2017-12-31 09:17:08.411 365 16456.99 310.30 50932.53 88888.00 2017-12-31 09:17:08.911 365 16456.93 310.27 50932.61 88888.00 2017-12-31 09:17:09.411 365 16456.91 310.32 50932.56 88888.00 2017-12-31 09:17:09.911 365 16456.91 310.43 50932.52 88888.00 2017-12-31 09:17:10.411 365 16456.93 310.53 50932.53 88888.00 2017-12-31 09:17:10.911 365 16456.89 310.55 50932.62 88888.00 2017-12-31 09:17:11.411 365 16456.87 310.54 50932.53 88888.00 2017-12-31 09:17:11.911 365 16456.82 310.56 50932.59 88888.00 2017-12-31 09:17:12.411 365 16456.80 310.63 50932.59 88888.00 2017-12-31 09:17:12.911 365 16456.81 310.67 50932.64 88888.00 2017-12-31 09:17:13.411 365 16456.80 310.68 50932.62 88888.00 2017-12-31 09:17:13.911 365 16456.82 310.67 50932.58 88888.00 2017-12-31 09:17:14.411 365 16456.81 310.70 50932.61 88888.00 2017-12-31 09:17:14.911 365 16456.79 310.78 50932.65 88888.00 2017-12-31 09:17:15.411 365 16456.81 310.79 50932.68 88888.00 2017-12-31 09:17:15.911 365 16456.81 310.76 50932.65 88888.00 2017-12-31 09:17:16.411 365 16456.84 310.79 50932.65 88888.00 2017-12-31 09:17:16.911 365 16456.82 310.83 50932.63 88888.00 2017-12-31 09:17:17.411 365 16456.81 310.86 50932.73 88888.00 2017-12-31 09:17:17.911 365 16456.81 310.90 50932.67 88888.00 2017-12-31 09:17:18.411 365 16456.81 310.97 50932.63 88888.00 2017-12-31 09:17:18.911 365 16456.82 310.96 50932.64 88888.00 2017-12-31 09:17:19.411 365 16456.81 310.96 50932.68 88888.00 2017-12-31 09:17:19.911 365 16456.85 310.99 50932.64 88888.00 2017-12-31 09:17:20.411 365 16456.85 310.96 50932.70 88888.00 2017-12-31 09:17:20.911 365 16456.85 311.04 50932.63 88888.00 2017-12-31 09:17:21.411 365 16456.88 311.06 50932.60 88888.00 2017-12-31 09:17:21.911 365 16456.95 311.04 50932.67 88888.00 2017-12-31 09:17:22.411 365 16456.94 311.03 50932.67 88888.00 2017-12-31 09:17:22.911 365 16456.97 310.98 50932.68 88888.00 2017-12-31 09:17:23.411 365 16457.00 310.93 50932.77 88888.00 2017-12-31 09:17:23.911 365 16457.03 310.93 50932.67 88888.00 2017-12-31 09:17:24.411 365 16457.07 310.94 50932.64 88888.00 2017-12-31 09:17:24.911 365 16457.07 310.91 50932.61 88888.00 2017-12-31 09:17:25.411 365 16457.09 310.90 50932.56 88888.00 2017-12-31 09:17:25.911 365 16457.12 310.90 50932.55 88888.00 2017-12-31 09:17:26.411 365 16457.12 310.86 50932.53 88888.00 2017-12-31 09:17:26.911 365 16457.16 310.80 50932.51 88888.00 2017-12-31 09:17:27.411 365 16457.22 310.79 50932.58 88888.00 2017-12-31 09:17:27.911 365 16457.24 310.81 50932.52 88888.00 2017-12-31 09:17:28.411 365 16457.20 310.83 50932.50 88888.00 2017-12-31 09:17:28.911 365 16457.24 310.85 50932.53 88888.00 2017-12-31 09:17:29.411 365 16457.27 310.77 50932.54 88888.00 2017-12-31 09:17:29.911 365 16457.35 310.72 50932.54 88888.00 2017-12-31 09:17:30.411 365 16457.38 310.70 50932.58 88888.00 2017-12-31 09:17:30.911 365 16457.38 310.65 50932.55 88888.00 2017-12-31 09:17:31.411 365 16457.39 310.63 50932.54 88888.00 2017-12-31 09:17:31.911 365 16457.39 310.61 50932.45 88888.00 2017-12-31 09:17:32.411 365 16457.41 310.52 50932.43 88888.00 2017-12-31 09:17:32.911 365 16457.44 310.51 50932.46 88888.00 2017-12-31 09:17:33.412 365 16457.47 310.50 50932.43 88888.00 2017-12-31 09:17:33.912 365 16457.46 310.48 50932.41 88888.00 2017-12-31 09:17:34.412 365 16457.48 310.42 50932.38 88888.00 2017-12-31 09:17:34.912 365 16457.49 310.38 50932.35 88888.00 2017-12-31 09:17:35.412 365 16457.47 310.35 50932.31 88888.00 2017-12-31 09:17:35.912 365 16457.53 310.27 50932.28 88888.00 2017-12-31 09:17:36.412 365 16457.59 310.21 50932.32 88888.00 2017-12-31 09:17:36.912 365 16457.56 310.15 50932.35 88888.00 2017-12-31 09:17:37.412 365 16457.57 310.17 50932.38 88888.00 2017-12-31 09:17:37.912 365 16457.50 310.11 50932.40 88888.00 2017-12-31 09:17:38.412 365 16457.49 310.08 50932.44 88888.00 2017-12-31 09:17:38.912 365 16457.50 310.02 50932.49 88888.00 2017-12-31 09:17:39.412 365 16457.53 309.95 50932.43 88888.00 2017-12-31 09:17:39.912 365 16457.53 309.98 50932.35 88888.00 2017-12-31 09:17:40.412 365 16457.51 309.98 50932.33 88888.00 2017-12-31 09:17:40.912 365 16457.51 309.91 50932.28 88888.00 2017-12-31 09:17:41.412 365 16457.52 309.85 50932.24 88888.00 2017-12-31 09:17:41.912 365 16457.51 309.85 50932.21 88888.00 2017-12-31 09:17:42.412 365 16457.50 309.86 50932.25 88888.00 2017-12-31 09:17:42.912 365 16457.48 309.87 50932.26 88888.00 2017-12-31 09:17:43.412 365 16457.50 309.86 50932.22 88888.00 2017-12-31 09:17:43.912 365 16457.49 309.81 50932.22 88888.00 2017-12-31 09:17:44.412 365 16457.51 309.78 50932.22 88888.00 2017-12-31 09:17:44.912 365 16457.47 309.77 50932.28 88888.00 2017-12-31 09:17:45.412 365 16457.47 309.74 50932.32 88888.00 2017-12-31 09:17:45.912 365 16457.47 309.71 50932.34 88888.00 2017-12-31 09:17:46.412 365 16457.42 309.68 50932.35 88888.00 2017-12-31 09:17:46.912 365 16457.43 309.69 50932.33 88888.00 2017-12-31 09:17:47.412 365 16457.42 309.69 50932.28 88888.00 2017-12-31 09:17:47.912 365 16457.42 309.67 50932.27 88888.00 2017-12-31 09:17:48.412 365 16457.38 309.72 50932.31 88888.00 2017-12-31 09:17:48.912 365 16457.37 309.69 50932.27 88888.00 2017-12-31 09:17:49.412 365 16457.39 309.67 50932.29 88888.00 2017-12-31 09:17:49.912 365 16457.40 309.69 50932.37 88888.00 2017-12-31 09:17:50.412 365 16457.34 309.72 50932.35 88888.00 2017-12-31 09:17:50.912 365 16457.31 309.69 50932.34 88888.00 2017-12-31 09:17:51.412 365 16457.31 309.72 50932.37 88888.00 2017-12-31 09:17:51.912 365 16457.29 309.71 50932.36 88888.00 2017-12-31 09:17:52.412 365 16457.23 309.67 50932.36 88888.00 2017-12-31 09:17:52.912 365 16457.24 309.66 50932.35 88888.00 2017-12-31 09:17:53.412 365 16457.23 309.75 50932.29 88888.00 2017-12-31 09:17:53.912 365 16457.22 309.80 50932.36 88888.00 2017-12-31 09:17:54.412 365 16457.22 309.83 50932.41 88888.00 2017-12-31 09:17:54.912 365 16457.21 309.76 50932.38 88888.00 2017-12-31 09:17:55.412 365 16457.17 309.73 50932.35 88888.00 2017-12-31 09:17:55.912 365 16457.22 309.84 50932.33 88888.00 2017-12-31 09:17:56.412 365 16457.21 309.90 50932.41 88888.00 2017-12-31 09:17:56.912 365 16457.15 309.94 50932.42 88888.00 2017-12-31 09:17:57.412 365 16457.12 309.91 50932.38 88888.00 2017-12-31 09:17:57.912 365 16457.07 309.90 50932.37 88888.00 2017-12-31 09:17:58.412 365 16457.05 309.96 50932.42 88888.00 2017-12-31 09:17:58.912 365 16457.02 309.99 50932.47 88888.00 2017-12-31 09:17:59.412 365 16457.00 310.00 50932.49 88888.00 2017-12-31 09:17:59.912 365 16456.96 310.04 50932.43 88888.00 2017-12-31 09:18:00.412 365 16456.97 310.04 50932.44 88888.00 2017-12-31 09:18:00.912 365 16457.00 310.10 50932.49 88888.00 2017-12-31 09:18:01.412 365 16456.98 310.13 50932.46 88888.00 2017-12-31 09:18:01.912 365 16456.91 310.15 50932.44 88888.00 2017-12-31 09:18:02.412 365 16456.91 310.19 50932.50 88888.00 2017-12-31 09:18:02.912 365 16456.88 310.24 50932.49 88888.00 2017-12-31 09:18:03.413 365 16456.86 310.22 50932.47 88888.00 2017-12-31 09:18:03.913 365 16456.85 310.24 50932.46 88888.00 2017-12-31 09:18:04.413 365 16456.79 310.30 50932.47 88888.00 2017-12-31 09:18:04.913 365 16456.79 310.32 50932.54 88888.00 2017-12-31 09:18:05.413 365 16456.80 310.28 50932.50 88888.00 2017-12-31 09:18:05.913 365 16456.80 310.30 50932.50 88888.00 2017-12-31 09:18:06.413 365 16456.84 310.32 50932.50 88888.00 2017-12-31 09:18:06.913 365 16456.90 310.37 50932.49 88888.00 2017-12-31 09:18:07.413 365 16456.81 310.39 50932.46 88888.00 2017-12-31 09:18:07.913 365 16456.79 310.38 50932.47 88888.00 2017-12-31 09:18:08.413 365 16456.73 310.37 50932.53 88888.00 2017-12-31 09:18:08.913 365 16456.70 310.36 50932.54 88888.00 2017-12-31 09:18:09.413 365 16456.67 310.41 50932.55 88888.00 2017-12-31 09:18:09.913 365 16456.71 310.53 50932.54 88888.00 2017-12-31 09:18:10.413 365 16456.72 310.53 50932.52 88888.00 2017-12-31 09:18:10.913 365 16456.68 310.50 50932.50 88888.00 2017-12-31 09:18:11.413 365 16456.67 310.48 50932.53 88888.00 2017-12-31 09:18:11.913 365 16456.62 310.48 50932.60 88888.00 2017-12-31 09:18:12.413 365 16456.64 310.52 50932.58 88888.00 2017-12-31 09:18:12.913 365 16456.69 310.59 50932.55 88888.00 2017-12-31 09:18:13.413 365 16456.69 310.60 50932.61 88888.00 2017-12-31 09:18:13.913 365 16456.68 310.56 50932.62 88888.00 2017-12-31 09:18:14.413 365 16456.71 310.59 50932.60 88888.00 2017-12-31 09:18:14.913 365 16456.67 310.56 50932.62 88888.00 2017-12-31 09:18:15.413 365 16456.65 310.59 50932.64 88888.00 2017-12-31 09:18:15.913 365 16456.63 310.60 50932.61 88888.00 2017-12-31 09:18:16.413 365 16456.65 310.56 50932.59 88888.00 2017-12-31 09:18:16.913 365 16456.64 310.59 50932.65 88888.00 2017-12-31 09:18:17.413 365 16456.60 310.55 50932.69 88888.00 2017-12-31 09:18:17.913 365 16456.62 310.58 50932.64 88888.00 2017-12-31 09:18:18.413 365 16456.65 310.61 50932.61 88888.00 2017-12-31 09:18:18.913 365 16456.64 310.62 50932.64 88888.00 2017-12-31 09:18:19.413 365 16456.64 310.62 50932.62 88888.00 2017-12-31 09:18:19.913 365 16456.61 310.56 50932.64 88888.00 2017-12-31 09:18:20.413 365 16456.62 310.58 50932.60 88888.00 2017-12-31 09:18:20.913 365 16456.61 310.58 50932.56 88888.00 2017-12-31 09:18:21.413 365 16456.60 310.56 50932.51 88888.00 2017-12-31 09:18:21.913 365 16456.63 310.59 50932.50 88888.00 2017-12-31 09:18:22.413 365 16456.64 310.58 50932.52 88888.00 2017-12-31 09:18:22.913 365 16456.65 310.56 50932.58 88888.00 2017-12-31 09:18:23.413 365 16456.68 310.54 50932.50 88888.00 2017-12-31 09:18:23.913 365 16456.72 310.52 50932.53 88888.00 2017-12-31 09:18:24.413 365 16456.69 310.48 50932.53 88888.00 2017-12-31 09:18:24.913 365 16456.67 310.48 50932.47 88888.00 2017-12-31 09:18:25.413 365 16456.69 310.48 50932.42 88888.00 2017-12-31 09:18:25.913 365 16456.73 310.50 50932.49 88888.00 2017-12-31 09:18:26.413 365 16456.72 310.51 50932.51 88888.00 2017-12-31 09:18:26.913 365 16456.72 310.50 50932.44 88888.00 2017-12-31 09:18:27.413 365 16456.73 310.52 50932.45 88888.00 2017-12-31 09:18:27.913 365 16456.73 310.55 50932.46 88888.00 2017-12-31 09:18:28.413 365 16456.72 310.51 50932.50 88888.00 2017-12-31 09:18:28.913 365 16456.72 310.50 50932.46 88888.00 2017-12-31 09:18:29.404 365 16456.69 310.47 50932.44 88888.00 2017-12-31 09:18:29.904 365 16456.73 310.47 50932.46 88888.00 2017-12-31 09:18:30.404 365 16456.79 310.45 50932.50 88888.00 2017-12-31 09:18:30.904 365 16456.80 310.43 50932.54 88888.00 2017-12-31 09:18:31.404 365 16456.79 310.43 50932.47 88888.00 2017-12-31 09:18:31.904 365 16456.82 310.44 50932.46 88888.00 2017-12-31 09:18:32.404 365 16456.79 310.42 50932.49 88888.00 2017-12-31 09:18:32.904 365 16456.78 310.42 50932.51 88888.00 2017-12-31 09:18:33.404 365 16456.78 310.41 50932.51 88888.00 2017-12-31 09:18:33.904 365 16456.79 310.34 50932.37 88888.00 2017-12-31 09:18:34.404 365 16456.79 310.32 50932.44 88888.00 2017-12-31 09:18:34.904 365 16456.79 310.29 50932.45 88888.00 2017-12-31 09:18:35.404 365 16456.79 310.29 50932.43 88888.00 2017-12-31 09:18:35.904 365 16456.77 310.28 50932.36 88888.00 2017-12-31 09:18:36.404 365 16456.78 310.28 50932.35 88888.00 2017-12-31 09:18:36.904 365 16456.80 310.30 50932.42 88888.00 2017-12-31 09:18:37.404 365 16456.77 310.30 50932.46 88888.00 2017-12-31 09:18:37.904 365 16456.76 310.26 50932.50 88888.00 2017-12-31 09:18:38.404 365 16456.73 310.24 50932.50 88888.00 2017-12-31 09:18:38.904 365 16456.74 310.20 50932.49 88888.00 2017-12-31 09:18:39.404 365 16456.76 310.20 50932.52 88888.00 2017-12-31 09:18:39.904 365 16456.79 310.24 50932.53 88888.00 2017-12-31 09:18:40.404 365 16456.74 310.24 50932.55 88888.00 2017-12-31 09:18:40.904 365 16456.73 310.24 50932.52 88888.00 2017-12-31 09:18:41.404 365 16456.69 310.22 50932.58 88888.00 2017-12-31 09:18:41.904 365 16456.69 310.20 50932.55 88888.00 2017-12-31 09:18:42.404 365 16456.67 310.22 50932.53 88888.00 2017-12-31 09:18:42.904 365 16456.68 310.26 50932.50 88888.00 2017-12-31 09:18:43.404 365 16456.69 310.26 50932.49 88888.00 2017-12-31 09:18:43.904 365 16456.72 310.28 50932.53 88888.00 2017-12-31 09:18:44.404 365 16456.70 310.30 50932.51 88888.00 2017-12-31 09:18:44.904 365 16456.65 310.35 50932.47 88888.00 2017-12-31 09:18:45.404 365 16456.62 310.39 50932.44 88888.00 2017-12-31 09:18:45.904 365 16456.62 310.38 50932.49 88888.00 2017-12-31 09:18:46.404 365 16456.60 310.36 50932.54 88888.00 2017-12-31 09:18:46.904 365 16456.63 310.36 50932.54 88888.00 2017-12-31 09:18:47.404 365 16456.62 310.39 50932.46 88888.00 2017-12-31 09:18:47.904 365 16456.56 310.42 50932.46 88888.00 2017-12-31 09:18:48.404 365 16456.56 310.46 50932.52 88888.00 2017-12-31 09:18:48.904 365 16456.58 310.45 50932.56 88888.00 2017-12-31 09:18:49.404 365 16456.55 310.48 50932.54 88888.00 2017-12-31 09:18:49.904 365 16456.53 310.52 50932.51 88888.00 2017-12-31 09:18:50.404 365 16456.53 310.55 50932.52 88888.00 2017-12-31 09:18:50.904 365 16456.54 310.55 50932.56 88888.00 2017-12-31 09:18:51.404 365 16456.58 310.56 50932.59 88888.00 2017-12-31 09:18:51.904 365 16456.54 310.55 50932.61 88888.00 2017-12-31 09:18:52.404 365 16456.52 310.52 50932.60 88888.00 2017-12-31 09:18:52.904 365 16456.55 310.50 50932.59 88888.00 2017-12-31 09:18:53.404 365 16456.55 310.48 50932.54 88888.00 2017-12-31 09:18:53.904 365 16456.54 310.47 50932.63 88888.00 2017-12-31 09:18:54.404 365 16456.55 310.43 50932.71 88888.00 2017-12-31 09:18:54.904 365 16456.56 310.36 50932.67 88888.00 2017-12-31 09:18:55.404 365 16456.58 310.36 50932.59 88888.00 2017-12-31 09:18:55.904 365 16456.60 310.36 50932.61 88888.00 2017-12-31 09:18:56.404 365 16456.61 310.36 50932.59 88888.00 2017-12-31 09:18:56.904 365 16456.64 310.38 50932.55 88888.00 2017-12-31 09:18:57.404 365 16456.63 310.41 50932.53 88888.00 2017-12-31 09:18:57.904 365 16456.64 310.37 50932.55 88888.00 2017-12-31 09:18:58.404 365 16456.65 310.34 50932.55 88888.00 2017-12-31 09:18:58.904 365 16456.63 310.34 50932.59 88888.00 2017-12-31 09:18:59.405 365 16456.65 310.33 50932.61 88888.00 2017-12-31 09:18:59.905 365 16456.70 310.24 50932.50 88888.00 2017-12-31 09:19:00.405 365 16456.69 310.25 50932.45 88888.00 2017-12-31 09:19:00.905 365 16456.70 310.29 50932.52 88888.00 2017-12-31 09:19:01.405 365 16456.76 310.37 50932.46 88888.00 2017-12-31 09:19:01.905 365 16456.78 310.34 50932.45 88888.00 2017-12-31 09:19:02.405 365 16456.79 310.30 50932.44 88888.00 2017-12-31 09:19:02.905 365 16456.82 310.30 50932.47 88888.00 2017-12-31 09:19:03.405 365 16456.81 310.29 50932.55 88888.00 2017-12-31 09:19:03.905 365 16456.81 310.27 50932.51 88888.00 2017-12-31 09:19:04.405 365 16456.80 310.24 50932.47 88888.00 2017-12-31 09:19:04.905 365 16456.82 310.17 50932.50 88888.00 2017-12-31 09:19:05.405 365 16456.84 310.18 50932.46 88888.00 2017-12-31 09:19:05.905 365 16456.90 310.20 50932.49 88888.00 2017-12-31 09:19:06.405 365 16456.93 310.16 50932.47 88888.00 2017-12-31 09:19:06.905 365 16456.91 310.17 50932.47 88888.00 2017-12-31 09:19:07.405 365 16456.88 310.12 50932.52 88888.00 2017-12-31 09:19:07.905 365 16456.85 310.09 50932.47 88888.00 2017-12-31 09:19:08.405 365 16456.88 310.08 50932.46 88888.00 2017-12-31 09:19:08.905 365 16456.94 310.02 50932.41 88888.00 2017-12-31 09:19:09.405 365 16456.91 309.98 50932.40 88888.00 2017-12-31 09:19:09.905 365 16456.86 310.01 50932.40 88888.00 2017-12-31 09:19:10.405 365 16456.86 309.99 50932.38 88888.00 2017-12-31 09:19:10.905 365 16456.85 310.08 50932.37 88888.00 2017-12-31 09:19:11.405 365 16456.84 310.00 50932.28 88888.00 2017-12-31 09:19:11.905 365 16456.85 309.93 50932.28 88888.00 2017-12-31 09:19:12.405 365 16456.87 309.93 50932.32 88888.00 2017-12-31 09:19:13.405 365 16456.85 309.84 50932.31 88888.00 2017-12-31 09:19:13.905 365 16456.84 309.80 50932.35 88888.00 2017-12-31 09:19:14.405 365 16456.85 309.78 50932.35 88888.00 2017-12-31 09:19:14.905 365 16456.84 309.82 50932.29 88888.00 2017-12-31 09:19:15.405 365 16456.82 309.85 50932.33 88888.00 2017-12-31 09:19:15.905 365 16456.80 309.83 50932.32 88888.00 2017-12-31 09:19:16.405 365 16456.77 309.82 50932.31 88888.00 2017-12-31 09:19:17.905 365 16456.71 309.84 50932.35 88888.00 2017-12-31 09:19:17.405 365 16456.67 309.90 50932.35 88888.00 2017-12-31 09:19:17.905 365 16456.68 309.92 50932.29 88888.00 2017-12-31 09:19:18.405 365 16456.62 309.90 50932.32 88888.00 2017-12-31 09:19:18.905 365 16456.62 309.92 50932.34 88888.00 2017-12-31 09:19:19.405 365 16456.64 309.98 50932.44 88888.00 2017-12-31 09:19:19.905 365 16456.61 310.00 50932.42 88888.00 2017-12-31 09:19:20.405 365 16456.55 310.00 50932.41 88888.00 2017-12-31 09:19:20.905 365 16456.53 309.98 50932.43 88888.00 2017-12-31 09:19:21.405 365 16456.51 309.99 50932.46 88888.00 2017-12-31 09:19:21.905 365 16456.46 310.02 50932.51 88888.00 2017-12-31 09:19:22.405 365 16456.45 310.07 50932.55 88888.00 2017-12-31 09:19:22.905 365 16456.41 310.12 50932.56 88888.00 2017-12-31 09:19:23.405 365 16456.38 310.13 50932.54 88888.00 2017-12-31 09:19:23.905 365 16456.37 310.16 50932.51 88888.00 2017-12-31 09:19:24.405 365 16456.34 310.21 50932.54 88888.00 2017-12-31 09:19:24.905 365 16456.32 310.22 50932.60 88888.00 2017-12-31 09:19:25.405 365 16456.26 310.21 50932.64 88888.00 2017-12-31 09:19:25.905 365 16456.25 310.25 50932.58 88888.00 2017-12-31 09:19:26.405 365 16456.27 310.32 50932.58 88888.00 2017-12-31 09:19:26.905 365 16456.27 310.35 50932.65 88888.00 2017-12-31 09:19:27.405 365 16456.28 310.43 50932.65 88888.00 2017-12-31 09:19:27.905 365 16456.24 310.44 50932.62 88888.00 2017-12-31 09:19:28.405 365 16456.28 310.47 50932.64 88888.00 2017-12-31 09:19:28.905 365 16456.27 310.53 50932.71 88888.00 2017-12-31 09:19:29.405 365 16456.27 310.59 50932.71 88888.00 2017-12-31 09:19:29.905 365 16456.28 310.61 50932.69 88888.00 2017-12-31 09:19:30.405 365 16456.29 310.70 50932.70 88888.00 2017-12-31 09:19:30.905 365 16456.29 310.63 50932.71 88888.00 2017-12-31 09:19:31.405 365 16456.26 310.65 50932.69 88888.00 2017-12-31 09:19:31.905 365 16456.32 310.69 50932.69 88888.00 2017-12-31 09:19:32.406 365 16456.30 310.71 50932.71 88888.00 2017-12-31 09:19:32.906 365 16456.32 310.74 50932.70 88888.00 2017-12-31 09:19:33.406 365 16456.28 310.78 50932.73 88888.00 2017-12-31 09:19:33.906 365 16456.28 310.79 50932.75 88888.00 2017-12-31 09:19:34.406 365 16456.29 310.79 50932.75 88888.00 2017-12-31 09:19:34.906 365 16456.30 310.80 50932.73 88888.00 2017-12-31 09:19:35.406 365 16456.29 310.78 50932.70 88888.00 2017-12-31 09:19:35.906 365 16456.28 310.80 50932.72 88888.00 2017-12-31 09:19:36.406 365 16456.30 310.88 50932.79 88888.00 2017-12-31 09:19:36.906 365 16456.33 310.93 50932.78 88888.00 2017-12-31 09:19:37.406 365 16456.30 310.89 50932.74 88888.00 2017-12-31 09:19:37.906 365 16456.33 310.87 50932.72 88888.00 2017-12-31 09:19:38.406 365 16456.33 310.82 50932.68 88888.00 2017-12-31 09:19:38.906 365 16456.37 310.79 50932.64 88888.00 2017-12-31 09:19:39.406 365 16456.40 310.79 50932.68 88888.00 2017-12-31 09:19:39.906 365 16456.43 310.80 50932.71 88888.00 2017-12-31 09:19:40.406 365 16456.43 310.79 50932.68 88888.00 2017-12-31 09:19:40.906 365 16456.42 310.76 50932.62 88888.00 2017-12-31 09:19:41.406 365 16456.42 310.78 50932.56 88888.00 2017-12-31 09:19:41.906 365 16456.43 310.76 50932.49 88888.00 2017-12-31 09:19:42.406 365 16456.45 310.76 50932.50 88888.00 2017-12-31 09:19:42.906 365 16456.45 310.73 50932.53 88888.00 2017-12-31 09:19:43.406 365 16456.46 310.72 50932.53 88888.00 2017-12-31 09:19:43.906 365 16456.47 310.69 50932.53 88888.00 2017-12-31 09:19:44.406 365 16456.52 310.80 50932.59 88888.00 2017-12-31 09:19:44.906 365 16456.54 310.77 50932.64 88888.00 2017-12-31 09:19:45.406 365 16456.53 310.76 50932.59 88888.00 2017-12-31 09:19:45.906 365 16456.52 310.71 50932.53 88888.00 2017-12-31 09:19:46.406 365 16456.51 310.73 50932.56 88888.00 2017-12-31 09:19:46.906 365 16456.50 310.73 50932.60 88888.00 2017-12-31 09:19:47.406 365 16456.52 310.72 50932.61 88888.00 2017-12-31 09:19:47.906 365 16456.56 310.71 50932.54 88888.00 2017-12-31 09:19:48.406 365 16456.59 310.62 50932.56 88888.00 2017-12-31 09:19:48.906 365 16456.58 310.67 50932.50 88888.00 2017-12-31 09:19:49.406 365 16456.59 310.70 50932.50 88888.00 2017-12-31 09:19:49.906 365 16456.61 310.70 50932.50 88888.00 2017-12-31 09:19:50.406 365 16456.60 310.69 50932.46 88888.00 2017-12-31 09:19:50.906 365 16456.63 310.64 50932.46 88888.00 2017-12-31 09:19:51.406 365 16456.65 310.61 50932.53 88888.00 2017-12-31 09:19:51.906 365 16456.61 310.56 50932.55 88888.00 2017-12-31 09:19:52.406 365 16456.64 310.54 50932.55 88888.00 2017-12-31 09:19:52.906 365 16456.63 310.53 50932.55 88888.00 2017-12-31 09:19:53.406 365 16456.62 310.52 50932.54 88888.00 2017-12-31 09:19:53.906 365 16456.63 310.52 50932.58 88888.00 2017-12-31 09:19:54.406 365 16456.65 310.50 50932.61 88888.00 2017-12-31 09:19:54.906 365 16456.64 310.43 50932.63 88888.00 2017-12-31 09:19:55.406 365 16456.64 310.38 50932.60 88888.00 2017-12-31 09:19:55.906 365 16456.65 310.39 50932.55 88888.00 2017-12-31 09:19:56.406 365 16456.68 310.36 50932.61 88888.00 2017-12-31 09:19:56.906 365 16456.68 310.30 50932.59 88888.00 2017-12-31 09:19:57.407 365 16456.68 310.35 50932.54 88888.00 2017-12-31 09:19:57.907 365 16456.68 310.37 50932.58 88888.00 2017-12-31 09:19:58.407 365 16456.70 310.34 50932.56 88888.00 2017-12-31 09:19:58.907 365 16456.68 310.30 50932.56 88888.00 2017-12-31 09:19:59.407 365 16456.69 310.32 50932.61 88888.00 2017-12-31 09:19:59.907 365 16456.69 310.27 50932.53 88888.00 2017-12-31 09:20:00.407 365 16456.70 310.19 50932.60 88888.00 2017-12-31 09:20:00.907 365 16456.73 310.16 50932.55 88888.00 2017-12-31 09:20:01.407 365 16456.71 310.13 50932.51 88888.00 2017-12-31 09:20:01.907 365 16456.76 310.06 50932.49 88888.00 2017-12-31 09:20:02.407 365 16456.81 310.02 50932.55 88888.00 2017-12-31 09:20:02.907 365 16456.82 310.01 50932.53 88888.00 2017-12-31 09:20:03.407 365 16456.82 310.01 50932.47 88888.00 2017-12-31 09:20:03.907 365 16456.81 310.01 50932.53 88888.00 2017-12-31 09:20:04.407 365 16456.86 310.02 50932.50 88888.00 2017-12-31 09:20:04.907 365 16456.88 309.95 50932.44 88888.00 2017-12-31 09:20:05.407 365 16456.85 309.93 50932.42 88888.00 2017-12-31 09:20:05.907 365 16456.88 309.94 50932.36 88888.00 2017-12-31 09:20:06.407 365 16456.90 309.96 50932.36 88888.00 2017-12-31 09:20:06.907 365 16456.95 309.95 50932.35 88888.00 2017-12-31 09:20:07.407 365 16456.94 309.91 50932.35 88888.00 2017-12-31 09:20:07.907 365 16456.91 309.89 50932.40 88888.00 2017-12-31 09:20:08.407 365 16456.94 309.94 50932.36 88888.00 2017-12-31 09:20:08.907 365 16456.93 309.90 50932.33 88888.00 2017-12-31 09:20:09.407 365 16456.93 309.89 50932.36 88888.00 2017-12-31 09:20:09.907 365 16457.00 309.93 50932.31 88888.00 2017-12-31 09:20:10.407 365 16457.00 309.92 50932.27 88888.00 2017-12-31 09:20:10.907 365 16457.03 309.84 50932.29 88888.00 2017-12-31 09:20:11.407 365 16457.05 309.86 50932.27 88888.00 2017-12-31 09:20:11.907 365 16457.02 309.87 50932.32 88888.00 2017-12-31 09:20:12.407 365 16456.97 309.86 50932.33 88888.00 2017-12-31 09:20:12.907 365 16456.98 309.81 50932.26 88888.00 2017-12-31 09:20:13.407 365 16457.00 309.81 50932.23 88888.00 2017-12-31 09:20:13.907 365 16457.02 309.74 50932.31 88888.00 2017-12-31 09:20:14.407 365 16457.02 309.66 50932.32 88888.00 2017-12-31 09:20:14.907 365 16457.00 309.75 50932.31 88888.00 2017-12-31 09:20:15.407 365 16457.00 309.78 50932.34 88888.00 2017-12-31 09:20:15.907 365 16457.00 309.75 50932.35 88888.00 2017-12-31 09:20:16.407 365 16456.95 309.71 50932.40 88888.00 2017-12-31 09:20:16.907 365 16456.95 309.69 50932.38 88888.00 2017-12-31 09:20:17.407 365 16456.94 309.71 50932.35 88888.00 2017-12-31 09:20:17.907 365 16456.90 309.74 50932.28 88888.00 2017-12-31 09:20:18.407 365 16456.88 309.71 50932.34 88888.00 2017-12-31 09:20:18.907 365 16456.88 309.72 50932.38 88888.00 2017-12-31 09:20:19.407 365 16456.89 309.76 50932.37 88888.00 2017-12-31 09:20:19.907 365 16456.90 309.76 50932.33 88888.00 2017-12-31 09:20:20.407 365 16456.84 309.74 50932.31 88888.00 2017-12-31 09:20:20.907 365 16456.79 309.76 50932.35 88888.00 2017-12-31 09:20:21.407 365 16456.80 309.75 50932.36 88888.00 2017-12-31 09:20:21.907 365 16456.85 309.77 50932.36 88888.00 2017-12-31 09:20:22.407 365 16456.84 309.73 50932.38 88888.00 2017-12-31 09:20:22.907 365 16456.80 309.68 50932.33 88888.00 2017-12-31 09:20:23.407 365 16456.73 309.80 50932.35 88888.00 2017-12-31 09:20:23.907 365 16456.69 309.90 50932.38 88888.00 2017-12-31 09:20:24.407 365 16456.67 309.96 50932.37 88888.00 2017-12-31 09:20:24.907 365 16456.67 309.94 50932.38 88888.00 2017-12-31 09:20:25.407 365 16456.71 309.91 50932.41 88888.00 2017-12-31 09:20:25.907 365 16456.68 309.90 50932.38 88888.00 2017-12-31 09:20:26.407 365 16456.62 309.91 50932.38 88888.00 2017-12-31 09:20:26.907 365 16456.56 309.98 50932.42 88888.00 2017-12-31 09:20:27.408 365 16456.59 309.96 50932.41 88888.00 2017-12-31 09:20:27.908 365 16456.61 310.00 50932.41 88888.00 2017-12-31 09:20:28.408 365 16456.55 310.04 50932.42 88888.00 2017-12-31 09:20:28.908 365 16456.54 310.02 50932.46 88888.00 2017-12-31 09:20:29.408 365 16456.52 310.02 50932.44 88888.00 2017-12-31 09:20:29.908 365 16456.53 310.03 50932.47 88888.00 2017-12-31 09:20:30.408 365 16456.52 310.06 50932.46 88888.00 2017-12-31 09:20:30.908 365 16456.50 310.01 50932.49 88888.00 2017-12-31 09:20:31.408 365 16456.55 310.00 50932.53 88888.00 2017-12-31 09:20:31.908 365 16456.58 310.07 50932.51 88888.00 2017-12-31 09:20:32.408 365 16456.60 310.06 50932.44 88888.00 2017-12-31 09:20:32.908 365 16456.59 310.08 50932.46 88888.00 2017-12-31 09:20:33.408 365 16456.54 310.12 50932.52 88888.00 2017-12-31 09:20:33.908 365 16456.55 310.18 50932.51 88888.00 2017-12-31 09:20:34.408 365 16456.55 310.11 50932.46 88888.00 2017-12-31 09:20:34.908 365 16456.60 310.08 50932.50 88888.00 2017-12-31 09:20:35.408 365 16456.60 310.08 50932.55 88888.00 2017-12-31 09:20:35.908 365 16456.65 310.09 50932.58 88888.00 2017-12-31 09:20:36.408 365 16456.67 310.16 50932.49 88888.00 2017-12-31 09:20:36.908 365 16456.65 310.15 50932.49 88888.00 2017-12-31 09:20:37.408 365 16456.67 310.12 50932.50 88888.00 2017-12-31 09:20:37.908 365 16456.68 310.15 50932.51 88888.00 2017-12-31 09:20:38.408 365 16456.67 310.17 50932.58 88888.00 2017-12-31 09:20:38.908 365 16456.64 310.21 50932.59 88888.00 2017-12-31 09:20:39.408 365 16456.67 310.21 50932.54 88888.00 2017-12-31 09:20:39.908 365 16456.70 310.18 50932.52 88888.00 2017-12-31 09:20:40.408 365 16456.68 310.11 50932.47 88888.00 2017-12-31 09:20:40.908 365 16456.70 310.09 50932.47 88888.00 2017-12-31 09:20:41.408 365 16456.70 310.15 50932.47 88888.00 2017-12-31 09:20:41.908 365 16456.64 310.17 50932.49 88888.00 2017-12-31 09:20:42.408 365 16456.65 310.18 50932.52 88888.00 2017-12-31 09:20:42.908 365 16456.67 310.18 50932.42 88888.00 2017-12-31 09:20:43.408 365 16456.69 310.11 50932.47 88888.00 2017-12-31 09:20:43.908 365 16456.72 310.12 50932.61 88888.00 2017-12-31 09:20:44.408 365 16456.72 310.13 50932.53 88888.00 2017-12-31 09:20:44.908 365 16456.69 310.10 50932.50 88888.00 2017-12-31 09:20:45.408 365 16456.63 310.12 50932.54 88888.00 2017-12-31 09:20:45.908 365 16456.65 310.12 50932.54 88888.00 2017-12-31 09:20:46.408 365 16456.65 310.16 50932.51 88888.00 2017-12-31 09:20:46.908 365 16456.64 310.18 50932.47 88888.00 2017-12-31 09:20:47.408 365 16456.64 310.20 50932.52 88888.00 2017-12-31 09:20:47.908 365 16456.64 310.19 50932.50 88888.00 2017-12-31 09:20:48.408 365 16456.63 310.19 50932.49 88888.00 2017-12-31 09:20:48.908 365 16456.63 310.15 50932.45 88888.00 2017-12-31 09:20:49.408 365 16456.61 310.13 50932.49 88888.00 2017-12-31 09:20:49.908 365 16456.62 310.19 50932.53 88888.00 2017-12-31 09:20:50.408 365 16456.65 310.20 50932.59 88888.00 2017-12-31 09:20:50.908 365 16456.64 310.21 50932.62 88888.00 2017-12-31 09:20:51.408 365 16456.69 310.15 50932.60 88888.00 2017-12-31 09:20:51.908 365 16456.63 310.10 50932.56 88888.00 2017-12-31 09:20:52.408 365 16456.65 310.13 50932.50 88888.00 2017-12-31 09:20:52.908 365 16456.64 310.16 50932.51 88888.00 2017-12-31 09:20:53.408 365 16456.63 310.07 50932.51 88888.00 2017-12-31 09:20:53.908 365 16456.63 310.10 50932.53 88888.00 2017-12-31 09:20:54.408 365 16456.61 310.13 50932.53 88888.00 2017-12-31 09:20:54.908 365 16456.62 310.13 50932.54 88888.00 2017-12-31 09:20:55.408 365 16456.64 310.12 50932.47 88888.00 2017-12-31 09:20:55.908 365 16456.68 310.10 50932.43 88888.00 2017-12-31 09:20:56.408 365 16456.68 310.11 50932.52 88888.00 2017-12-31 09:20:56.908 365 16456.68 310.10 50932.54 88888.00 2017-12-31 09:20:57.409 365 16456.68 310.12 50932.56 88888.00 2017-12-31 09:20:57.909 365 16456.71 310.11 50932.59 88888.00 2017-12-31 09:20:58.409 365 16456.74 310.08 50932.49 88888.00 2017-12-31 09:20:58.909 365 16456.80 310.10 50932.50 88888.00 2017-12-31 09:20:59.409 365 16456.78 310.07 50932.44 88888.00 2017-12-31 09:20:59.909 365 16456.76 310.03 50932.41 88888.00 2017-12-31 09:21:00.409 365 16456.72 310.00 50932.47 88888.00 2017-12-31 09:21:00.909 365 16456.73 310.01 50932.41 88888.00 2017-12-31 09:21:01.409 365 16456.74 309.98 50932.35 88888.00 2017-12-31 09:21:01.909 365 16456.71 310.02 50932.37 88888.00 2017-12-31 09:21:02.409 365 16456.70 309.98 50932.44 88888.00 2017-12-31 09:21:02.909 365 16456.70 309.92 50932.38 88888.00 2017-12-31 09:21:03.409 365 16456.73 309.90 50932.33 88888.00 2017-12-31 09:21:03.909 365 16456.70 309.89 50932.42 88888.00 2017-12-31 09:21:04.409 365 16456.74 309.92 50932.44 88888.00 2017-12-31 09:21:04.909 365 16456.73 309.94 50932.44 88888.00 2017-12-31 09:21:05.409 365 16456.69 309.90 50932.46 88888.00 2017-12-31 09:21:05.909 365 16456.68 309.92 50932.42 88888.00 2017-12-31 09:21:06.409 365 16456.68 309.89 50932.35 88888.00 2017-12-31 09:21:06.909 365 16456.65 309.90 50932.38 88888.00 2017-12-31 09:21:07.409 365 16456.61 309.84 50932.47 88888.00 2017-12-31 09:21:07.909 365 16456.64 309.82 50932.45 88888.00 2017-12-31 09:21:08.409 365 16456.65 309.87 50932.49 88888.00 2017-12-31 09:21:08.909 365 16456.67 309.90 50932.43 88888.00 2017-12-31 09:21:09.409 365 16456.62 309.87 50932.45 88888.00 2017-12-31 09:21:09.909 365 16456.56 309.90 50932.49 88888.00 2017-12-31 09:21:10.409 365 16456.55 309.96 50932.42 88888.00 2017-12-31 09:21:10.909 365 16456.46 309.99 50932.43 88888.00 2017-12-31 09:21:11.409 365 16456.43 309.96 50932.43 88888.00 2017-12-31 09:21:11.909 365 16456.45 309.99 50932.42 88888.00 2017-12-31 09:21:12.409 365 16456.44 310.00 50932.49 88888.00 2017-12-31 09:21:12.909 365 16456.38 309.99 50932.45 88888.00 2017-12-31 09:21:13.409 365 16456.46 310.03 50932.45 88888.00 2017-12-31 09:21:13.909 365 16456.45 310.08 50932.51 88888.00 2017-12-31 09:21:14.409 365 16456.44 310.16 50932.47 88888.00 2017-12-31 09:21:14.909 365 16456.44 310.21 50932.44 88888.00 2017-12-31 09:21:15.409 365 16456.43 310.21 50932.46 88888.00 2017-12-31 09:21:15.909 365 16456.38 310.25 50932.43 88888.00 2017-12-31 09:21:16.409 365 16456.42 310.33 50932.36 88888.00 2017-12-31 09:21:16.909 365 16456.43 310.34 50932.35 88888.00 2017-12-31 09:21:17.409 365 16456.36 310.39 50932.38 88888.00 2017-12-31 09:21:17.909 365 16456.40 310.43 50932.43 88888.00 2017-12-31 09:21:18.409 365 16456.42 310.43 50932.43 88888.00 2017-12-31 09:21:18.909 365 16456.42 310.51 50932.43 88888.00 2017-12-31 09:21:19.909 365 16456.37 310.54 50932.44 88888.00 2017-12-31 09:21:20.409 365 16456.40 310.54 50932.41 88888.00 2017-12-31 09:21:20.909 365 16456.41 310.56 50932.42 88888.00 2017-12-31 09:21:21.409 365 16456.40 310.58 50932.50 88888.00 2017-12-31 09:21:21.909 365 16456.43 310.53 50932.49 88888.00 2017-12-31 09:21:22.409 365 16456.40 310.52 50932.46 88888.00 2017-12-31 09:21:22.909 365 16456.41 310.59 50932.47 88888.00 2017-12-31 09:21:23.409 365 16456.41 310.63 50932.47 88888.00 2017-12-31 09:21:23.909 365 16456.40 310.68 50932.51 88888.00 2017-12-31 09:21:24.409 365 16456.44 310.63 50932.51 88888.00 2017-12-31 09:21:24.910 365 16456.46 310.56 50932.50 88888.00 2017-12-31 09:21:25.410 365 16456.44 310.59 50932.51 88888.00 2017-12-31 09:21:25.910 365 16456.44 310.63 50932.54 88888.00 2017-12-31 09:21:26.410 365 16456.49 310.67 50932.54 88888.00 2017-12-31 09:21:26.910 365 16456.52 310.61 50932.51 88888.00 2017-12-31 09:21:27.410 365 16456.55 310.54 50932.50 88888.00 2017-12-31 09:21:27.910 365 16456.53 310.50 50932.45 88888.00 2017-12-31 09:21:28.410 365 16456.54 310.37 50932.43 88888.00 2017-12-31 09:21:28.910 365 16456.61 310.44 50932.36 88888.00 2017-12-31 09:21:29.410 365 16456.60 310.52 50932.37 88888.00 2017-12-31 09:21:29.910 365 16456.61 310.44 50932.42 88888.00 2017-12-31 09:21:30.410 365 16456.62 310.43 50932.43 88888.00 2017-12-31 09:21:30.910 365 16456.61 310.37 50932.42 88888.00 2017-12-31 09:21:31.410 365 16456.60 310.33 50932.45 88888.00 2017-12-31 09:21:31.910 365 16456.61 310.33 50932.36 88888.00 2017-12-31 09:21:32.410 365 16456.58 310.26 50932.29 88888.00 2017-12-31 09:21:32.910 365 16456.58 310.22 50932.32 88888.00 2017-12-31 09:21:33.410 365 16456.61 310.21 50932.29 88888.00 2017-12-31 09:21:33.910 365 16456.61 310.25 50932.28 88888.00 2017-12-31 09:21:34.410 365 16456.61 310.24 50932.35 88888.00 2017-12-31 09:21:34.910 365 16456.64 310.13 50932.33 88888.00 2017-12-31 09:21:35.410 365 16456.68 310.08 50932.35 88888.00 2017-12-31 09:21:35.910 365 16456.72 310.03 50932.34 88888.00 2017-12-31 09:21:36.410 365 16456.76 310.00 50932.32 88888.00 2017-12-31 09:21:36.910 365 16456.79 309.99 50932.32 88888.00 2017-12-31 09:21:37.410 365 16456.80 309.93 50932.29 88888.00 2017-12-31 09:21:37.910 365 16456.80 309.91 50932.24 88888.00 2017-12-31 09:21:38.410 365 16456.79 309.89 50932.31 88888.00 2017-12-31 09:21:38.910 365 16456.78 309.89 50932.32 88888.00 2017-12-31 09:21:39.410 365 16456.82 309.84 50932.28 88888.00 2017-12-31 09:21:39.910 365 16456.88 309.82 50932.27 88888.00 2017-12-31 09:21:40.410 365 16456.88 309.80 50932.19 88888.00 2017-12-31 09:21:40.910 365 16456.85 309.77 50932.19 88888.00 2017-12-31 09:21:41.410 365 16456.85 309.73 50932.21 88888.00 2017-12-31 09:21:41.910 365 16456.88 309.66 50932.19 88888.00 2017-12-31 09:21:42.410 365 16456.87 309.57 50932.19 88888.00 2017-12-31 09:21:42.910 365 16456.87 309.54 50932.22 88888.00 2017-12-31 09:21:43.410 365 16456.88 309.57 50932.23 88888.00 2017-12-31 09:21:43.910 365 16456.86 309.56 50932.16 88888.00 2017-12-31 09:21:44.410 365 16456.87 309.51 50932.14 88888.00 2017-12-31 09:21:44.910 365 16456.85 309.46 50932.21 88888.00 2017-12-31 09:21:45.410 365 16456.85 309.51 50932.24 88888.00 2017-12-31 09:21:45.910 365 16456.85 309.50 50932.19 88888.00 2017-12-31 09:21:46.410 365 16456.87 309.45 50932.15 88888.00 2017-12-31 09:21:46.910 365 16456.82 309.42 50932.12 88888.00 2017-12-31 09:21:47.410 365 16456.80 309.38 50932.08 88888.00 2017-12-31 09:21:47.910 365 16456.80 309.35 50932.16 88888.00 2017-12-31 09:21:48.410 365 16456.81 309.32 50932.22 88888.00 2017-12-31 09:21:48.910 365 16456.81 309.37 50932.16 88888.00 2017-12-31 09:21:49.410 365 16456.79 309.45 50932.15 88888.00 2017-12-31 09:21:49.910 365 16456.82 309.43 50932.15 88888.00 2017-12-31 09:21:50.410 365 16456.82 309.46 50932.15 88888.00 2017-12-31 09:21:50.910 365 16456.80 309.35 50932.23 88888.00 2017-12-31 09:21:51.410 365 16456.78 309.32 50932.27 88888.00 2017-12-31 09:21:51.910 365 16456.72 309.39 50932.31 88888.00 2017-12-31 09:21:52.410 365 16456.73 309.42 50932.26 88888.00 2017-12-31 09:21:52.910 365 16456.73 309.41 50932.29 88888.00 2017-12-31 09:21:53.410 365 16456.69 309.38 50932.22 88888.00 2017-12-31 09:21:53.910 365 16456.69 309.37 50932.26 88888.00 2017-12-31 09:21:54.410 365 16456.71 309.37 50932.29 88888.00 2017-12-31 09:21:54.911 365 16456.70 309.42 50932.31 88888.00 2017-12-31 09:21:55.411 365 16456.63 309.47 50932.29 88888.00 2017-12-31 09:21:55.911 365 16456.61 309.43 50932.25 88888.00 2017-12-31 09:21:56.411 365 16456.59 309.40 50932.28 88888.00 2017-12-31 09:21:56.911 365 16456.59 309.50 50932.34 88888.00 2017-12-31 09:21:57.411 365 16456.58 309.56 50932.32 88888.00 2017-12-31 09:21:57.911 365 16456.56 309.59 50932.35 88888.00 2017-12-31 09:21:58.411 365 16456.55 309.56 50932.32 88888.00 2017-12-31 09:21:58.911 365 16456.49 309.58 50932.28 88888.00 2017-12-31 09:21:59.411 365 16456.45 309.60 50932.28 88888.00 2017-12-31 09:21:59.911 365 16456.42 309.57 50932.32 88888.00 2017-12-31 09:22:00.411 365 16456.38 309.59 50932.38 88888.00 2017-12-31 09:22:00.911 365 16456.35 309.67 50932.34 88888.00 2017-12-31 09:22:01.411 365 16456.40 309.74 50932.37 88888.00 2017-12-31 09:22:01.911 365 16456.38 309.71 50932.42 88888.00 2017-12-31 09:22:02.411 365 16456.36 309.65 50932.35 88888.00 2017-12-31 09:22:02.911 365 16456.34 309.64 50932.33 88888.00 2017-12-31 09:22:03.411 365 16456.32 309.76 50932.35 88888.00 2017-12-31 09:22:03.911 365 16456.32 309.81 50932.41 88888.00 2017-12-31 09:22:04.411 365 16456.32 309.82 50932.43 88888.00 2017-12-31 09:22:04.911 365 16456.28 309.80 50932.41 88888.00 2017-12-31 09:22:05.411 365 16456.24 309.82 50932.40 88888.00 2017-12-31 09:22:05.911 365 16456.20 309.83 50932.37 88888.00 2017-12-31 09:22:06.411 365 16456.16 309.83 50932.41 88888.00 2017-12-31 09:22:06.911 365 16456.19 309.94 50932.47 88888.00 2017-12-31 09:22:07.411 365 16456.17 309.98 50932.58 88888.00 2017-12-31 09:22:07.911 365 16456.15 309.99 50932.55 88888.00 2017-12-31 09:22:08.411 365 16456.17 310.03 50932.51 88888.00 2017-12-31 09:22:08.911 365 16456.20 310.02 50932.51 88888.00 2017-12-31 09:22:09.411 365 16456.17 310.10 50932.50 88888.00 2017-12-31 09:22:09.911 365 16456.14 310.19 50932.55 88888.00 2017-12-31 09:22:10.411 365 16456.15 310.19 50932.54 88888.00 2017-12-31 09:22:10.911 365 16456.16 310.22 50932.58 88888.00 2017-12-31 09:22:11.411 365 16456.12 310.25 50932.54 88888.00 2017-12-31 09:22:11.911 365 16456.10 310.26 50932.56 88888.00 2017-12-31 09:22:12.411 365 16456.11 310.34 50932.53 88888.00 2017-12-31 09:22:12.911 365 16456.10 310.41 50932.53 88888.00 2017-12-31 09:22:13.411 365 16456.09 310.46 50932.52 88888.00 2017-12-31 09:22:13.911 365 16456.10 310.47 50932.64 88888.00 2017-12-31 09:22:14.411 365 16456.10 310.48 50932.67 88888.00 2017-12-31 09:22:14.911 365 16456.12 310.44 50932.59 88888.00 2017-12-31 09:22:15.411 365 16456.11 310.50 50932.55 88888.00 2017-12-31 09:22:15.911 365 16456.12 310.54 50932.59 88888.00 2017-12-31 09:22:16.411 365 16456.12 310.56 50932.54 88888.00 2017-12-31 09:22:16.911 365 16456.11 310.61 50932.49 88888.00 2017-12-31 09:22:17.411 365 16456.14 310.62 50932.46 88888.00 2017-12-31 09:22:17.911 365 16456.16 310.67 50932.52 88888.00 2017-12-31 09:22:18.411 365 16456.16 310.71 50932.55 88888.00 2017-12-31 09:22:19.411 365 16456.12 310.69 50932.60 88888.00 2017-12-31 09:22:19.911 365 16456.17 310.67 50932.61 88888.00 2017-12-31 09:22:20.411 365 16456.12 310.69 50932.63 88888.00 2017-12-31 09:22:20.911 365 16456.11 310.74 50932.60 88888.00 2017-12-31 09:22:21.411 365 16456.14 310.77 50932.56 88888.00 2017-12-31 09:22:21.911 365 16456.16 310.71 50932.55 88888.00 2017-12-31 09:22:22.411 365 16456.19 310.67 50932.58 88888.00 2017-12-31 09:22:22.911 365 16456.19 310.65 50932.63 88888.00 2017-12-31 09:22:23.411 365 16456.23 310.59 50932.59 88888.00 2017-12-31 09:22:23.911 365 16456.24 310.58 50932.58 88888.00 2017-12-31 09:22:24.412 365 16456.21 310.52 50932.56 88888.00 2017-12-31 09:22:24.912 365 16456.19 310.51 50932.56 88888.00 2017-12-31 09:22:25.412 365 16456.25 310.52 50932.54 88888.00 2017-12-31 09:22:25.912 365 16456.28 310.52 50932.51 88888.00 2017-12-31 09:22:26.412 365 16456.33 310.51 50932.54 88888.00 2017-12-31 09:22:26.912 365 16456.41 310.45 50932.55 88888.00 2017-12-31 09:22:27.412 365 16456.43 310.41 50932.53 88888.00 2017-12-31 09:22:27.912 365 16456.41 310.42 50932.52 88888.00 2017-12-31 09:22:28.412 365 16456.37 310.37 50932.52 88888.00 2017-12-31 09:22:28.912 365 16456.42 310.34 50932.54 88888.00 2017-12-31 09:22:29.412 365 16456.46 310.32 50932.60 88888.00 2017-12-31 09:22:29.912 365 16456.44 310.26 50932.61 88888.00 2017-12-31 09:22:30.412 365 16456.49 310.21 50932.55 88888.00 2017-12-31 09:22:30.912 365 16456.51 310.26 50932.49 88888.00 2017-12-31 09:22:31.412 365 16456.52 310.22 50932.43 88888.00 2017-12-31 09:22:31.912 365 16456.58 310.19 50932.44 88888.00 2017-12-31 09:22:32.412 365 16456.62 310.19 50932.41 88888.00 2017-12-31 09:22:32.912 365 16456.62 310.11 50932.46 88888.00 2017-12-31 09:22:33.412 365 16456.64 310.09 50932.43 88888.00 2017-12-31 09:22:33.912 365 16456.63 310.08 50932.44 88888.00 2017-12-31 09:22:34.412 365 16456.65 310.04 50932.43 88888.00 2017-12-31 09:22:34.912 365 16456.68 309.99 50932.40 88888.00 2017-12-31 09:22:35.412 365 16456.69 309.93 50932.35 88888.00 2017-12-31 09:22:35.912 365 16456.70 309.90 50932.32 88888.00 2017-12-31 09:22:36.412 365 16456.70 309.91 50932.36 88888.00 2017-12-31 09:22:36.912 365 16456.73 309.91 50932.43 88888.00 2017-12-31 09:22:37.412 365 16456.71 309.85 50932.42 88888.00 2017-12-31 09:22:37.912 365 16456.73 309.83 50932.41 88888.00 2017-12-31 09:22:38.412 365 16456.77 309.77 50932.43 88888.00 2017-12-31 09:22:38.912 365 16456.82 309.80 50932.38 88888.00 2017-12-31 09:22:39.412 365 16456.85 309.78 50932.33 88888.00 2017-12-31 09:22:39.912 365 16456.82 309.80 50932.29 88888.00 2017-12-31 09:22:40.412 365 16456.82 309.76 50932.35 88888.00 2017-12-31 09:22:40.912 365 16456.82 309.75 50932.32 88888.00 2017-12-31 09:22:41.412 365 16456.84 309.78 50932.23 88888.00 2017-12-31 09:22:41.912 365 16456.84 309.80 50932.28 88888.00 2017-12-31 09:22:42.412 365 16456.82 309.83 50932.28 88888.00 2017-12-31 09:22:42.912 365 16456.85 309.84 50932.28 88888.00 2017-12-31 09:22:43.412 365 16456.85 309.82 50932.27 88888.00 2017-12-31 09:22:43.912 365 16456.79 309.82 50932.26 88888.00 2017-12-31 09:22:44.412 365 16456.77 309.83 50932.25 88888.00 2017-12-31 09:22:44.912 365 16456.78 309.76 50932.29 88888.00 2017-12-31 09:22:45.412 365 16456.79 309.75 50932.28 88888.00 2017-12-31 09:22:45.912 365 16456.74 309.77 50932.29 88888.00 2017-12-31 09:22:46.412 365 16456.74 309.73 50932.24 88888.00 2017-12-31 09:22:46.912 365 16456.74 309.72 50932.25 88888.00 2017-12-31 09:22:47.412 365 16456.69 309.72 50932.25 88888.00 2017-12-31 09:22:47.912 365 16456.63 309.81 50932.24 88888.00 2017-12-31 09:22:48.412 365 16456.62 309.80 50932.24 88888.00 2017-12-31 09:22:48.912 365 16456.58 309.71 50932.21 88888.00 2017-12-31 09:22:49.412 365 16456.55 309.75 50932.28 88888.00 2017-12-31 09:22:49.912 365 16456.52 309.83 50932.34 88888.00 2017-12-31 09:22:50.412 365 16456.51 309.85 50932.34 88888.00 2017-12-31 09:22:50.912 365 16456.44 309.95 50932.40 88888.00 2017-12-31 09:22:51.412 365 16456.45 310.03 50932.41 88888.00 2017-12-31 09:22:51.912 365 16456.46 310.04 50932.41 88888.00 2017-12-31 09:22:52.412 365 16456.42 310.02 50932.44 88888.00 2017-12-31 09:22:52.912 365 16456.37 310.06 50932.46 88888.00 2017-12-31 09:22:53.412 365 16456.38 310.10 50932.40 88888.00 2017-12-31 09:22:53.912 365 16456.36 310.10 50932.44 88888.00 2017-12-31 09:22:54.413 365 16456.32 310.19 50932.54 88888.00 2017-12-31 09:22:54.913 365 16456.27 310.17 50932.53 88888.00 2017-12-31 09:22:55.413 365 16456.27 310.13 50932.46 88888.00 2017-12-31 09:22:55.913 365 16456.27 310.16 50932.46 88888.00 2017-12-31 09:22:56.413 365 16456.29 310.21 50932.47 88888.00 2017-12-31 09:22:56.913 365 16456.28 310.18 50932.50 88888.00 2017-12-31 09:22:57.413 365 16456.25 310.13 50932.46 88888.00 2017-12-31 09:22:57.913 365 16456.25 310.13 50932.47 88888.00 2017-12-31 09:22:58.413 365 16456.28 310.18 50932.50 88888.00 2017-12-31 09:22:58.913 365 16456.28 310.16 50932.47 88888.00 2017-12-31 09:22:59.413 365 16456.32 310.16 50932.43 88888.00 2017-12-31 09:22:59.913 365 16456.32 310.16 50932.49 88888.00 2017-12-31 09:23:00.413 365 16456.34 310.16 50932.49 88888.00 2017-12-31 09:23:00.913 365 16456.35 310.21 50932.47 88888.00 2017-12-31 09:23:01.413 365 16456.32 310.19 50932.46 88888.00 2017-12-31 09:23:01.913 365 16456.30 310.16 50932.53 88888.00 2017-12-31 09:23:02.413 365 16456.36 310.12 50932.44 88888.00 2017-12-31 09:23:02.913 365 16456.38 310.10 50932.40 88888.00 2017-12-31 09:23:03.413 365 16456.43 310.09 50932.38 88888.00 2017-12-31 09:23:03.913 365 16456.40 310.06 50932.38 88888.00 2017-12-31 09:23:04.413 365 16456.44 310.02 50932.36 88888.00 2017-12-31 09:23:04.913 365 16456.52 309.96 50932.35 88888.00 2017-12-31 09:23:05.413 365 16456.55 309.92 50932.34 88888.00 2017-12-31 09:23:05.913 365 16456.52 309.89 50932.35 88888.00 2017-12-31 09:23:06.413 365 16456.51 309.81 50932.43 88888.00 2017-12-31 09:23:06.913 365 16456.49 309.74 50932.42 88888.00 2017-12-31 09:23:07.413 365 16456.53 309.75 50932.34 88888.00 2017-12-31 09:23:07.913 365 16456.56 309.72 50932.27 88888.00 2017-12-31 09:23:08.413 365 16456.63 309.69 50932.25 88888.00 2017-12-31 09:23:08.913 365 16456.64 309.64 50932.23 88888.00 2017-12-31 09:23:09.413 365 16456.69 309.57 50932.24 88888.00 2017-12-31 09:23:09.913 365 16456.69 309.56 50932.28 88888.00 2017-12-31 09:23:10.413 365 16456.69 309.56 50932.24 88888.00 2017-12-31 09:23:10.913 365 16456.67 309.52 50932.27 88888.00 2017-12-31 09:23:11.413 365 16456.68 309.56 50932.29 88888.00 2017-12-31 09:23:11.913 365 16456.70 309.49 50932.26 88888.00 2017-12-31 09:23:12.413 365 16456.72 309.41 50932.22 88888.00 2017-12-31 09:23:12.913 365 16456.70 309.41 50932.18 88888.00 2017-12-31 09:23:13.413 365 16456.69 309.40 50932.17 88888.00 2017-12-31 09:23:13.913 365 16456.71 309.41 50932.13 88888.00 2017-12-31 09:23:14.413 365 16456.71 309.40 50932.16 88888.00 2017-12-31 09:23:15.413 365 16456.64 309.31 50932.19 88888.00 2017-12-31 09:23:15.913 365 16456.64 309.30 50932.25 88888.00 2017-12-31 09:23:16.413 365 16456.69 309.34 50932.17 88888.00 2017-12-31 09:23:16.913 365 16456.64 309.34 50932.17 88888.00 2017-12-31 09:23:17.413 365 16456.63 309.37 50932.27 88888.00 2017-12-31 09:23:17.913 365 16456.68 309.41 50932.29 88888.00 2017-12-31 09:23:18.413 365 16456.59 309.34 50932.29 88888.00 2017-12-31 09:23:18.913 365 16456.56 309.26 50932.28 88888.00 2017-12-31 09:23:19.413 365 16456.54 309.29 50932.25 88888.00 2017-12-31 09:23:19.913 365 16456.49 309.37 50932.19 88888.00 2017-12-31 09:23:20.404 365 16456.44 309.38 50932.24 88888.00 2017-12-31 09:23:20.904 365 16456.38 309.39 50932.24 88888.00 2017-12-31 09:23:21.404 365 16456.37 309.37 50932.18 88888.00 2017-12-31 09:23:21.904 365 16456.34 309.40 50932.18 88888.00 2017-12-31 09:23:22.404 365 16456.27 309.43 50932.16 88888.00 2017-12-31 09:23:22.904 365 16456.25 309.46 50932.16 88888.00 2017-12-31 09:23:23.404 365 16456.20 309.43 50932.22 88888.00 2017-12-31 09:23:23.904 365 16456.16 309.40 50932.25 88888.00 2017-12-31 09:23:24.404 365 16456.16 309.48 50932.29 88888.00 2017-12-31 09:23:24.904 365 16456.17 309.55 50932.28 88888.00 2017-12-31 09:23:25.404 365 16456.15 309.50 50932.32 88888.00 2017-12-31 09:23:25.904 365 16456.12 309.56 50932.35 88888.00 2017-12-31 09:23:26.404 365 16456.06 309.67 50932.35 88888.00 2017-12-31 09:23:26.904 365 16456.07 309.71 50932.38 88888.00 2017-12-31 09:23:27.404 365 16456.05 309.71 50932.44 88888.00 2017-12-31 09:23:27.904 365 16455.99 309.76 50932.38 88888.00 2017-12-31 09:23:28.404 365 16455.96 309.78 50932.41 88888.00 2017-12-31 09:23:28.904 365 16455.93 309.75 50932.44 88888.00 2017-12-31 09:23:29.404 365 16455.90 309.80 50932.46 88888.00 2017-12-31 09:23:29.904 365 16455.89 309.86 50932.37 88888.00 2017-12-31 09:23:30.404 365 16455.90 309.92 50932.36 88888.00 2017-12-31 09:23:30.904 365 16455.86 309.95 50932.32 88888.00 2017-12-31 09:23:31.404 365 16455.84 310.06 50932.37 88888.00 2017-12-31 09:23:31.904 365 16455.83 310.11 50932.43 88888.00 2017-12-31 09:23:32.404 365 16455.85 310.08 50932.45 88888.00 2017-12-31 09:23:32.904 365 16455.82 310.08 50932.41 88888.00 2017-12-31 09:23:33.404 365 16455.80 310.17 50932.38 88888.00 2017-12-31 09:23:33.904 365 16455.82 310.24 50932.37 88888.00 2017-12-31 09:23:34.404 365 16455.83 310.21 50932.49 88888.00 2017-12-31 09:23:34.904 365 16455.89 310.24 50932.50 88888.00 2017-12-31 09:23:35.404 365 16455.86 310.30 50932.50 88888.00 2017-12-31 09:23:35.904 365 16455.82 310.33 50932.49 88888.00 2017-12-31 09:23:36.404 365 16455.81 310.37 50932.44 88888.00 2017-12-31 09:23:36.904 365 16455.81 310.35 50932.50 88888.00 2017-12-31 09:23:37.404 365 16455.85 310.34 50932.58 88888.00 2017-12-31 09:23:37.904 365 16455.84 310.42 50932.54 88888.00 2017-12-31 09:23:38.404 365 16455.79 310.44 50932.49 88888.00 2017-12-31 09:23:38.904 365 16455.79 310.42 50932.50 88888.00 2017-12-31 09:23:39.404 365 16455.81 310.45 50932.55 88888.00 2017-12-31 09:23:39.904 365 16455.80 310.44 50932.51 88888.00 2017-12-31 09:23:40.404 365 16455.81 310.46 50932.46 88888.00 2017-12-31 09:23:40.904 365 16455.83 310.53 50932.51 88888.00 2017-12-31 09:23:41.404 365 16455.82 310.53 50932.53 88888.00 2017-12-31 09:23:41.904 365 16455.83 310.53 50932.56 88888.00 2017-12-31 09:23:42.404 365 16455.77 310.51 50932.55 88888.00 2017-12-31 09:23:42.904 365 16455.76 310.46 50932.49 88888.00 2017-12-31 09:23:43.404 365 16455.76 310.46 50932.54 88888.00 2017-12-31 09:23:43.904 365 16455.72 310.52 50932.54 88888.00 2017-12-31 09:23:44.404 365 16455.74 310.50 50932.52 88888.00 2017-12-31 09:23:44.904 365 16455.73 310.53 50932.54 88888.00 2017-12-31 09:23:45.404 365 16455.71 310.52 50932.54 88888.00 2017-12-31 09:23:45.904 365 16455.70 310.50 50932.55 88888.00 2017-12-31 09:23:46.404 365 16455.72 310.53 50932.51 88888.00 2017-12-31 09:23:46.904 365 16455.71 310.58 50932.50 88888.00 2017-12-31 09:23:47.404 365 16455.67 310.56 50932.52 88888.00 2017-12-31 09:23:47.904 365 16455.75 310.55 50932.46 88888.00 2017-12-31 09:23:48.404 365 16455.76 310.52 50932.51 88888.00 2017-12-31 09:23:48.904 365 16455.75 310.54 50932.52 88888.00 2017-12-31 09:23:49.404 365 16455.76 310.53 50932.55 88888.00 2017-12-31 09:23:49.904 365 16455.77 310.59 50932.53 88888.00 2017-12-31 09:23:50.405 365 16455.76 310.56 50932.58 88888.00 2017-12-31 09:23:50.905 365 16455.79 310.52 50932.54 88888.00 2017-12-31 09:23:51.405 365 16455.80 310.54 50932.50 88888.00 2017-12-31 09:23:51.905 365 16455.79 310.53 50932.51 88888.00 2017-12-31 09:23:52.405 365 16455.72 310.52 50932.56 88888.00 2017-12-31 09:23:52.905 365 16455.74 310.51 50932.54 88888.00 2017-12-31 09:23:53.405 365 16455.81 310.47 50932.56 88888.00 2017-12-31 09:23:53.905 365 16455.82 310.53 50932.56 88888.00 2017-12-31 09:23:54.405 365 16455.83 310.52 50932.50 88888.00 2017-12-31 09:23:54.905 365 16455.80 310.55 50932.47 88888.00 2017-12-31 09:23:55.405 365 16455.80 310.59 50932.51 88888.00 2017-12-31 09:23:55.905 365 16455.80 310.55 50932.45 88888.00 2017-12-31 09:23:56.405 365 16455.82 310.55 50932.45 88888.00 2017-12-31 09:23:56.905 365 16455.86 310.54 50932.49 88888.00 2017-12-31 09:23:57.405 365 16455.86 310.60 50932.50 88888.00 2017-12-31 09:23:57.905 365 16455.82 310.62 50932.49 88888.00 2017-12-31 09:23:58.405 365 16455.84 310.55 50932.46 88888.00 2017-12-31 09:23:58.905 365 16455.88 310.55 50932.44 88888.00 2017-12-31 09:23:59.405 365 16455.85 310.50 50932.47 88888.00 2017-12-31 09:23:59.905 365 16455.89 310.53 50932.45 88888.00 2017-12-31 09:24:00.405 365 16455.90 310.48 50932.43 88888.00 2017-12-31 09:24:00.905 365 16455.90 310.51 50932.37 88888.00 2017-12-31 09:24:01.405 365 16455.93 310.52 50932.38 88888.00 2017-12-31 09:24:01.905 365 16455.92 310.52 50932.36 88888.00 2017-12-31 09:24:02.405 365 16455.90 310.50 50932.40 88888.00 2017-12-31 09:24:02.905 365 16455.86 310.48 50932.38 88888.00 2017-12-31 09:24:03.405 365 16455.85 310.48 50932.38 88888.00 2017-12-31 09:24:03.905 365 16455.84 310.46 50932.42 88888.00 2017-12-31 09:24:04.405 365 16455.88 310.42 50932.47 88888.00 2017-12-31 09:24:04.905 365 16455.92 310.42 50932.47 88888.00 2017-12-31 09:24:05.405 365 16455.96 310.45 50932.45 88888.00 2017-12-31 09:24:05.905 365 16455.96 310.47 50932.46 88888.00 2017-12-31 09:24:06.405 365 16455.90 310.44 50932.43 88888.00 2017-12-31 09:24:06.905 365 16455.93 310.43 50932.41 88888.00 2017-12-31 09:24:07.405 365 16455.97 310.43 50932.40 88888.00 2017-12-31 09:24:07.905 365 16455.98 310.42 50932.46 88888.00 2017-12-31 09:24:08.405 365 16456.00 310.36 50932.45 88888.00 2017-12-31 09:24:08.905 365 16455.99 310.35 50932.47 88888.00 2017-12-31 09:24:09.405 365 16456.01 310.32 50932.50 88888.00 2017-12-31 09:24:09.905 365 16456.05 310.34 50932.49 88888.00 2017-12-31 09:24:10.405 365 16456.03 310.33 50932.46 88888.00 2017-12-31 09:24:10.905 365 16456.01 310.35 50932.43 88888.00 2017-12-31 09:24:11.405 365 16456.03 310.34 50932.42 88888.00 2017-12-31 09:24:11.905 365 16456.03 310.39 50932.38 88888.00 2017-12-31 09:24:12.405 365 16456.00 310.35 50932.40 88888.00 2017-12-31 09:24:12.905 365 16456.02 310.33 50932.42 88888.00 2017-12-31 09:24:13.405 365 16456.07 310.33 50932.40 88888.00 2017-12-31 09:24:13.905 365 16456.07 310.30 50932.43 88888.00 2017-12-31 09:24:14.405 365 16456.03 310.34 50932.42 88888.00 2017-12-31 09:24:14.905 365 16456.00 310.30 50932.42 88888.00 2017-12-31 09:24:15.405 365 16455.99 310.25 50932.44 88888.00 2017-12-31 09:24:15.905 365 16455.99 310.25 50932.41 88888.00 2017-12-31 09:24:16.405 365 16456.07 310.24 50932.41 88888.00 2017-12-31 09:24:16.905 365 16456.05 310.26 50932.43 88888.00 2017-12-31 09:24:17.405 365 16456.05 310.27 50932.43 88888.00 2017-12-31 09:24:17.905 365 16456.02 310.29 50932.40 88888.00 2017-12-31 09:24:18.405 365 16456.06 310.36 50932.40 88888.00 2017-12-31 09:24:18.905 365 16456.01 310.26 50932.43 88888.00 2017-12-31 09:24:19.405 365 16455.99 310.21 50932.43 88888.00 2017-12-31 09:24:19.905 365 16456.00 310.26 50932.41 88888.00 2017-12-31 09:24:20.406 365 16456.01 310.28 50932.43 88888.00 2017-12-31 09:24:20.906 365 16455.97 310.26 50932.46 88888.00 2017-12-31 09:24:21.406 365 16455.96 310.26 50932.42 88888.00 2017-12-31 09:24:21.906 365 16456.02 310.25 50932.44 88888.00 2017-12-31 09:24:22.406 365 16456.05 310.24 50932.45 88888.00 2017-12-31 09:24:22.906 365 16455.99 310.28 50932.45 88888.00 2017-12-31 09:24:23.406 365 16456.00 310.30 50932.45 88888.00 2017-12-31 09:24:23.906 365 16456.01 310.37 50932.47 88888.00 2017-12-31 09:24:24.406 365 16456.00 310.41 50932.47 88888.00 2017-12-31 09:24:24.906 365 16455.99 310.38 50932.49 88888.00 2017-12-31 09:24:25.406 365 16455.96 310.41 50932.46 88888.00 2017-12-31 09:24:25.906 365 16455.97 310.41 50932.47 88888.00 2017-12-31 09:24:26.406 365 16455.98 310.37 50932.50 88888.00 2017-12-31 09:24:26.906 365 16455.99 310.38 50932.64 88888.00 2017-12-31 09:24:27.406 365 16455.98 310.42 50932.59 88888.00 2017-12-31 09:24:27.906 365 16455.93 310.38 50932.58 88888.00 2017-12-31 09:24:28.406 365 16455.98 310.34 50932.62 88888.00 2017-12-31 09:24:28.906 365 16455.92 310.41 50932.64 88888.00 2017-12-31 09:24:29.406 365 16455.91 310.43 50932.61 88888.00 2017-12-31 09:24:29.906 365 16455.93 310.37 50932.62 88888.00 2017-12-31 09:24:30.406 365 16455.97 310.42 50932.65 88888.00 2017-12-31 09:24:30.906 365 16455.98 310.39 50932.64 88888.00 2017-12-31 09:24:31.406 365 16455.94 310.37 50932.55 88888.00 2017-12-31 09:24:31.906 365 16455.92 310.38 50932.51 88888.00 2017-12-31 09:24:32.406 365 16455.93 310.35 50932.51 88888.00 2017-12-31 09:24:32.906 365 16455.91 310.36 50932.53 88888.00 2017-12-31 09:24:33.406 365 16455.89 310.36 50932.49 88888.00 2017-12-31 09:24:33.906 365 16455.85 310.33 50932.45 88888.00 2017-12-31 09:24:34.406 365 16455.88 310.36 50932.44 88888.00 2017-12-31 09:24:34.906 365 16455.90 310.38 50932.47 88888.00 2017-12-31 09:24:35.406 365 16455.90 310.36 50932.47 88888.00 2017-12-31 09:24:35.906 365 16455.86 310.36 50932.45 88888.00 2017-12-31 09:24:36.406 365 16455.88 310.41 50932.41 88888.00 2017-12-31 09:24:36.906 365 16455.88 310.38 50932.40 88888.00 2017-12-31 09:24:37.406 365 16455.84 310.29 50932.43 88888.00 2017-12-31 09:24:37.906 365 16455.80 310.34 50932.44 88888.00 2017-12-31 09:24:38.406 365 16455.83 310.32 50932.46 88888.00 2017-12-31 09:24:38.906 365 16455.83 310.27 50932.54 88888.00 2017-12-31 09:24:39.406 365 16455.83 310.22 50932.54 88888.00 2017-12-31 09:24:39.906 365 16455.85 310.26 50932.50 88888.00 2017-12-31 09:24:40.406 365 16455.85 310.25 50932.51 88888.00 2017-12-31 09:24:40.906 365 16455.85 310.22 50932.45 88888.00 2017-12-31 09:24:41.406 365 16455.83 310.27 50932.44 88888.00 2017-12-31 09:24:41.906 365 16455.83 310.22 50932.44 88888.00 2017-12-31 09:24:42.406 365 16455.83 310.28 50932.43 88888.00 2017-12-31 09:24:42.906 365 16455.82 310.27 50932.42 88888.00 2017-12-31 09:24:43.406 365 16455.84 310.25 50932.38 88888.00 2017-12-31 09:24:43.906 365 16455.83 310.26 50932.37 88888.00 2017-12-31 09:24:44.406 365 16455.85 310.25 50932.35 88888.00 2017-12-31 09:24:44.906 365 16455.88 310.22 50932.34 88888.00 2017-12-31 09:24:45.406 365 16455.89 310.19 50932.37 88888.00 2017-12-31 09:24:45.906 365 16455.88 310.15 50932.40 88888.00 2017-12-31 09:24:46.406 365 16455.85 310.19 50932.44 88888.00 2017-12-31 09:24:46.906 365 16455.89 310.16 50932.50 88888.00 2017-12-31 09:24:47.406 365 16455.91 310.07 50932.49 88888.00 2017-12-31 09:24:47.906 365 16455.91 310.12 50932.50 88888.00 2017-12-31 09:24:48.406 365 16455.92 310.09 50932.45 88888.00 2017-12-31 09:24:48.906 365 16455.93 310.09 50932.47 88888.00 2017-12-31 09:24:49.406 365 16455.93 310.12 50932.45 88888.00 2017-12-31 09:24:49.906 365 16455.93 310.15 50932.45 88888.00 2017-12-31 09:24:50.407 365 16455.94 310.20 50932.44 88888.00 2017-12-31 09:24:50.907 365 16455.91 310.25 50932.40 88888.00 2017-12-31 09:24:51.407 365 16455.99 310.25 50932.37 88888.00 2017-12-31 09:24:51.907 365 16456.06 310.28 50932.44 88888.00 2017-12-31 09:24:52.407 365 16456.07 310.28 50932.42 88888.00 2017-12-31 09:24:52.907 365 16456.03 310.29 50932.43 88888.00 2017-12-31 09:24:53.407 365 16456.01 310.33 50932.40 88888.00 2017-12-31 09:24:53.907 365 16456.00 310.25 50932.37 88888.00 2017-12-31 09:24:54.407 365 16455.99 310.25 50932.38 88888.00 2017-12-31 09:24:54.907 365 16455.98 310.29 50932.37 88888.00 2017-12-31 09:24:55.407 365 16455.93 310.29 50932.37 88888.00 2017-12-31 09:24:55.907 365 16455.96 310.30 50932.36 88888.00 2017-12-31 09:24:56.407 365 16455.93 310.30 50932.42 88888.00 2017-12-31 09:24:56.907 365 16455.96 310.28 50932.36 88888.00 2017-12-31 09:24:57.407 365 16455.98 310.30 50932.42 88888.00 2017-12-31 09:24:57.907 365 16455.99 310.28 50932.44 88888.00 2017-12-31 09:24:58.407 365 16455.93 310.28 50932.50 88888.00 2017-12-31 09:24:58.907 365 16455.93 310.32 50932.45 88888.00 2017-12-31 09:24:59.407 365 16455.92 310.35 50932.44 88888.00 2017-12-31 09:24:59.907 365 16455.91 310.43 50932.44 88888.00 2017-12-31 09:25:00.407 365 16455.96 310.46 50932.50 88888.00 2017-12-31 09:25:00.907 365 16455.94 310.44 50932.55 88888.00 2017-12-31 09:25:01.407 365 16455.86 310.41 50932.55 88888.00 2017-12-31 09:25:01.907 365 16455.85 310.41 50932.61 88888.00 2017-12-31 09:25:02.407 365 16455.85 310.44 50932.64 88888.00 2017-12-31 09:25:02.907 365 16455.88 310.48 50932.59 88888.00 2017-12-31 09:25:03.407 365 16455.86 310.50 50932.61 88888.00 2017-12-31 09:25:03.907 365 16455.85 310.50 50932.58 88888.00 2017-12-31 09:25:04.407 365 16455.86 310.55 50932.53 88888.00 2017-12-31 09:25:04.907 365 16455.84 310.59 50932.58 88888.00 2017-12-31 09:25:05.407 365 16455.84 310.59 50932.58 88888.00 2017-12-31 09:25:05.907 365 16455.82 310.64 50932.54 88888.00 2017-12-31 09:25:06.407 365 16455.80 310.65 50932.60 88888.00 2017-12-31 09:25:06.907 365 16455.85 310.71 50932.59 88888.00 2017-12-31 09:25:07.407 365 16455.83 310.69 50932.59 88888.00 2017-12-31 09:25:07.907 365 16455.82 310.64 50932.58 88888.00 2017-12-31 09:25:08.407 365 16455.85 310.68 50932.65 88888.00 2017-12-31 09:25:08.907 365 16455.83 310.74 50932.63 88888.00 2017-12-31 09:25:09.407 365 16455.82 310.77 50932.62 88888.00 2017-12-31 09:25:09.907 365 16455.84 310.80 50932.67 88888.00 2017-12-31 09:25:10.407 365 16455.86 310.85 50932.65 88888.00 2017-12-31 09:25:10.907 365 16455.88 310.85 50932.65 88888.00 2017-12-31 09:25:11.407 365 16455.91 310.90 50932.73 88888.00 2017-12-31 09:25:11.907 365 16455.92 310.93 50932.74 88888.00 2017-12-31 09:25:12.407 365 16455.90 310.90 50932.72 88888.00 2017-12-31 09:25:12.907 365 16455.88 310.96 50932.69 88888.00 2017-12-31 09:25:13.407 365 16455.88 310.96 50932.55 88888.00 2017-12-31 09:25:13.907 365 16455.92 310.98 50932.56 88888.00 2017-12-31 09:25:14.407 365 16455.98 310.97 50932.63 88888.00 2017-12-31 09:25:14.907 365 16456.01 310.93 50932.69 88888.00 2017-12-31 09:25:15.407 365 16456.00 310.90 50932.65 88888.00 2017-12-31 09:25:15.907 365 16455.98 310.93 50932.65 88888.00 2017-12-31 09:25:16.407 365 16455.99 310.94 50932.63 88888.00 2017-12-31 09:25:16.907 365 16456.09 310.88 50932.62 88888.00 2017-12-31 09:25:17.407 365 16456.15 310.90 50932.58 88888.00 2017-12-31 09:25:17.907 365 16456.16 310.94 50932.58 88888.00 2017-12-31 09:25:18.407 365 16456.11 310.88 50932.69 88888.00 2017-12-31 09:25:18.907 365 16456.14 310.85 50932.64 88888.00 2017-12-31 09:25:19.407 365 16456.15 310.82 50932.61 88888.00 2017-12-31 09:25:19.907 365 16456.19 310.78 50932.53 88888.00 2017-12-31 09:25:20.408 365 16456.21 310.72 50932.55 88888.00 2017-12-31 09:25:20.908 365 16456.25 310.72 50932.59 88888.00 2017-12-31 09:25:21.408 365 16456.33 310.72 50932.63 88888.00 2017-12-31 09:25:21.908 365 16456.34 310.71 50932.65 88888.00 2017-12-31 09:25:22.408 365 16456.41 310.68 50932.65 88888.00 2017-12-31 09:25:22.908 365 16456.42 310.60 50932.67 88888.00 2017-12-31 09:25:23.408 365 16456.42 310.59 50932.63 88888.00 2017-12-31 09:25:23.908 365 16456.44 310.59 50932.64 88888.00 2017-12-31 09:25:24.408 365 16456.43 310.43 50932.60 88888.00 2017-12-31 09:25:24.908 365 16456.41 310.39 50932.60 88888.00 2017-12-31 09:25:25.408 365 16456.41 310.43 50932.53 88888.00 2017-12-31 09:25:25.908 365 16456.43 310.37 50932.53 88888.00 2017-12-31 09:25:26.408 365 16456.43 310.33 50932.46 88888.00 2017-12-31 09:25:26.908 365 16456.47 310.30 50932.46 88888.00 2017-12-31 09:25:27.408 365 16456.52 310.22 50932.53 88888.00 2017-12-31 09:25:27.908 365 16456.50 310.17 50932.53 88888.00 2017-12-31 09:25:28.408 365 16456.47 310.15 50932.45 88888.00 2017-12-31 09:25:28.908 365 16456.47 310.15 50932.41 88888.00 2017-12-31 09:25:29.408 365 16456.53 310.16 50932.40 88888.00 2017-12-31 09:25:29.908 365 16456.54 310.11 50932.43 88888.00 2017-12-31 09:25:30.408 365 16456.53 310.10 50932.52 88888.00 2017-12-31 09:25:30.908 365 16456.56 310.07 50932.54 88888.00 2017-12-31 09:25:31.408 365 16456.60 310.03 50932.49 88888.00 2017-12-31 09:25:31.908 365 16456.58 310.01 50932.45 88888.00 2017-12-31 09:25:32.408 365 16456.58 309.98 50932.51 88888.00 2017-12-31 09:25:32.908 365 16456.55 310.09 50932.53 88888.00 2017-12-31 09:25:33.408 365 16456.54 310.11 50932.54 88888.00 2017-12-31 09:25:33.908 365 16456.54 310.06 50932.55 88888.00 2017-12-31 09:25:34.408 365 16456.55 310.06 50932.60 88888.00 2017-12-31 09:25:34.908 365 16456.59 310.03 50932.58 88888.00 2017-12-31 09:25:35.408 365 16456.55 310.04 50932.58 88888.00 2017-12-31 09:25:35.908 365 16456.52 310.04 50932.60 88888.00 2017-12-31 09:25:36.408 365 16456.53 310.08 50932.64 88888.00 2017-12-31 09:25:36.908 365 16456.55 310.10 50932.69 88888.00 2017-12-31 09:25:37.408 365 16456.56 310.08 50932.67 88888.00 2017-12-31 09:25:37.908 365 16456.54 310.09 50932.63 88888.00 2017-12-31 09:25:38.408 365 16456.43 310.16 50932.61 88888.00 2017-12-31 09:25:38.908 365 16456.44 310.19 50932.63 88888.00 2017-12-31 09:25:39.408 365 16456.51 310.18 50932.64 88888.00 2017-12-31 09:25:39.908 365 16456.47 310.19 50932.61 88888.00 2017-12-31 09:25:40.408 365 16456.51 310.24 50932.59 88888.00 2017-12-31 09:25:40.908 365 16456.50 310.34 50932.52 88888.00 2017-12-31 09:25:41.408 365 16456.44 310.41 50932.53 88888.00 2017-12-31 09:25:41.908 365 16456.40 310.42 50932.59 88888.00 2017-12-31 09:25:42.408 365 16456.42 310.45 50932.62 88888.00 2017-12-31 09:25:42.908 365 16456.38 310.47 50932.62 88888.00 2017-12-31 09:25:43.408 365 16456.41 310.48 50932.67 88888.00 2017-12-31 09:25:43.908 365 16456.40 310.51 50932.63 88888.00 2017-12-31 09:25:44.408 365 16456.41 310.53 50932.62 88888.00 2017-12-31 09:25:44.908 365 16456.40 310.58 50932.60 88888.00 2017-12-31 09:25:45.408 365 16456.44 310.64 50932.61 88888.00 2017-12-31 09:25:45.908 365 16456.38 310.65 50932.67 88888.00 2017-12-31 09:25:46.408 365 16456.37 310.63 50932.65 88888.00 2017-12-31 09:25:46.908 365 16456.36 310.68 50932.67 88888.00 2017-12-31 09:25:47.408 365 16456.30 310.72 50932.65 88888.00 2017-12-31 09:25:47.908 365 16456.29 310.77 50932.67 88888.00 2017-12-31 09:25:48.408 365 16456.29 310.78 50932.68 88888.00 2017-12-31 09:25:48.908 365 16456.30 310.74 50932.62 88888.00 2017-12-31 09:25:49.408 365 16456.29 310.73 50932.60 88888.00 2017-12-31 09:25:49.908 365 16456.28 310.80 50932.68 88888.00 2017-12-31 09:25:50.409 365 16456.27 310.87 50932.70 88888.00 2017-12-31 09:25:50.909 365 16456.30 310.89 50932.70 88888.00 2017-12-31 09:25:51.409 365 16456.33 310.90 50932.69 88888.00 2017-12-31 09:25:51.909 365 16456.33 310.88 50932.69 88888.00 2017-12-31 09:25:52.409 365 16456.34 310.85 50932.67 88888.00 2017-12-31 09:25:52.909 365 16456.34 310.80 50932.61 88888.00 2017-12-31 09:25:53.409 365 16456.33 310.85 50932.58 88888.00 2017-12-31 09:25:53.909 365 16456.33 310.87 50932.61 88888.00 2017-12-31 09:25:54.409 365 16456.37 310.87 50932.58 88888.00 2017-12-31 09:25:54.909 365 16456.38 310.83 50932.55 88888.00 2017-12-31 09:25:55.409 365 16456.40 310.79 50932.62 88888.00 2017-12-31 09:25:55.909 365 16456.38 310.81 50932.69 88888.00 2017-12-31 09:25:56.409 365 16456.42 310.79 50932.68 88888.00 2017-12-31 09:25:56.909 365 16456.43 310.74 50932.65 88888.00 2017-12-31 09:25:57.409 365 16456.42 310.74 50932.70 88888.00 2017-12-31 09:25:57.909 365 16456.47 310.70 50932.69 88888.00 2017-12-31 09:25:58.409 365 16456.51 310.70 50932.68 88888.00 2017-12-31 09:25:58.909 365 16456.54 310.73 50932.71 88888.00 2017-12-31 09:25:59.409 365 16456.54 310.71 50932.71 88888.00 2017-12-31 09:25:59.909 365 16456.56 310.60 50932.72 88888.00 2017-12-31 09:26:00.409 365 16456.59 310.60 50932.75 88888.00 2017-12-31 09:26:00.909 365 16456.62 310.55 50932.71 88888.00 2017-12-31 09:26:01.409 365 16456.61 310.43 50932.61 88888.00 2017-12-31 09:26:01.909 365 16456.62 310.42 50932.59 88888.00 2017-12-31 09:26:02.409 365 16456.62 310.43 50932.62 88888.00 2017-12-31 09:26:02.909 365 16456.67 310.38 50932.54 88888.00 2017-12-31 09:26:03.409 365 16456.69 310.35 50932.54 88888.00 2017-12-31 09:26:03.909 365 16456.65 310.32 50932.51 88888.00 2017-12-31 09:26:04.409 365 16456.70 310.26 50932.50 88888.00 2017-12-31 09:26:04.909 365 16456.72 310.17 50932.47 88888.00 2017-12-31 09:26:05.409 365 16456.72 310.11 50932.47 88888.00 2017-12-31 09:26:05.909 365 16456.72 310.09 50932.52 88888.00 2017-12-31 09:26:06.409 365 16456.84 310.07 50932.52 88888.00 2017-12-31 09:26:06.909 365 16456.88 310.06 50932.44 88888.00 2017-12-31 09:26:07.409 365 16456.93 310.00 50932.38 88888.00 2017-12-31 09:26:07.909 365 16456.91 309.91 50932.34 88888.00 2017-12-31 09:26:08.409 365 16456.87 309.80 50932.31 88888.00 2017-12-31 09:26:08.909 365 16456.88 309.81 50932.27 88888.00 2017-12-31 09:26:09.409 365 16456.90 309.81 50932.28 88888.00 2017-12-31 09:26:09.909 365 16456.87 309.69 50932.33 88888.00 2017-12-31 09:26:10.409 365 16456.89 309.69 50932.32 88888.00 2017-12-31 09:26:10.909 365 16456.94 309.64 50932.31 88888.00 2017-12-31 09:26:11.409 365 16456.91 309.54 50932.32 88888.00 2017-12-31 09:26:11.909 365 16456.91 309.55 50932.35 88888.00 2017-12-31 09:26:12.409 365 16456.91 309.49 50932.37 88888.00 2017-12-31 09:26:12.909 365 16456.93 309.48 50932.36 88888.00 2017-12-31 09:26:13.409 365 16456.94 309.49 50932.28 88888.00 2017-12-31 09:26:13.909 365 16456.93 309.47 50932.27 88888.00 2017-12-31 09:26:14.409 365 16456.94 309.40 50932.32 88888.00 2017-12-31 09:26:14.909 365 16456.93 309.41 50932.33 88888.00 2017-12-31 09:26:15.410 365 16456.91 309.43 50932.35 88888.00 2017-12-31 09:26:15.910 365 16456.89 309.35 50932.35 88888.00 2017-12-31 09:26:16.410 365 16456.87 309.31 50932.37 88888.00 2017-12-31 09:26:16.910 365 16456.88 309.33 50932.37 88888.00 2017-12-31 09:26:17.410 365 16456.88 309.34 50932.35 88888.00 2017-12-31 09:26:17.910 365 16456.85 309.32 50932.41 88888.00 2017-12-31 09:26:18.410 365 16456.80 309.37 50932.40 88888.00 2017-12-31 09:26:18.910 365 16456.73 309.37 50932.40 88888.00 2017-12-31 09:26:19.410 365 16456.69 309.34 50932.32 88888.00 2017-12-31 09:26:19.910 365 16456.70 309.37 50932.32 88888.00 2017-12-31 09:26:20.410 365 16456.69 309.38 50932.43 88888.00 2017-12-31 09:26:20.910 365 16456.65 309.45 50932.40 88888.00 2017-12-31 09:26:21.410 365 16456.63 309.47 50932.42 88888.00 2017-12-31 09:26:21.910 365 16456.61 309.46 50932.47 88888.00 2017-12-31 09:26:22.410 365 16456.59 309.43 50932.49 88888.00 2017-12-31 09:26:22.910 365 16456.53 309.45 50932.43 88888.00 2017-12-31 09:26:23.410 365 16456.49 309.47 50932.43 88888.00 2017-12-31 09:26:23.910 365 16456.47 309.50 50932.53 88888.00 2017-12-31 09:26:24.410 365 16456.43 309.57 50932.52 88888.00 2017-12-31 09:26:24.910 365 16456.37 309.59 50932.46 88888.00 2017-12-31 09:26:25.410 365 16456.32 309.65 50932.55 88888.00 2017-12-31 09:26:25.910 365 16456.28 309.73 50932.62 88888.00 2017-12-31 09:26:26.410 365 16456.23 309.76 50932.62 88888.00 2017-12-31 09:26:26.910 365 16456.18 309.83 50932.63 88888.00 2017-12-31 09:26:27.410 365 16456.17 309.90 50932.62 88888.00 2017-12-31 09:26:27.910 365 16456.16 309.92 50932.62 88888.00 2017-12-31 09:26:28.410 365 16456.16 309.91 50932.68 88888.00 2017-12-31 09:26:28.910 365 16456.14 309.98 50932.73 88888.00 2017-12-31 09:26:29.410 365 16456.10 310.04 50932.72 88888.00 2017-12-31 09:26:29.910 365 16456.08 310.09 50932.74 88888.00 2017-12-31 09:26:30.410 365 16456.05 310.12 50932.77 88888.00 2017-12-31 09:26:30.910 365 16456.06 310.19 50932.77 88888.00 2017-12-31 09:26:31.410 365 16456.03 310.28 50932.79 88888.00 2017-12-31 09:26:31.910 365 16456.00 310.25 50932.86 88888.00 2017-12-31 09:26:32.410 365 16455.98 310.32 50932.89 88888.00 2017-12-31 09:26:32.910 365 16455.99 310.39 50932.84 88888.00 2017-12-31 09:26:33.410 365 16456.00 310.45 50932.80 88888.00 2017-12-31 09:26:33.910 365 16455.99 310.46 50932.83 88888.00 2017-12-31 09:26:34.410 365 16455.99 310.45 50932.87 88888.00 2017-12-31 09:26:34.910 365 16456.00 310.47 50932.87 88888.00 2017-12-31 09:26:35.410 365 16456.01 310.52 50932.87 88888.00 2017-12-31 09:26:35.910 365 16456.01 310.53 50932.83 88888.00 2017-12-31 09:26:36.410 365 16456.02 310.60 50932.84 88888.00 2017-12-31 09:26:36.910 365 16455.99 310.61 50932.90 88888.00 2017-12-31 09:26:37.410 365 16455.99 310.63 50932.93 88888.00 2017-12-31 09:26:37.910 365 16455.98 310.68 50932.89 88888.00 2017-12-31 09:26:38.410 365 16455.98 310.64 50932.84 88888.00 2017-12-31 09:26:38.910 365 16456.02 310.59 50932.83 88888.00 2017-12-31 09:26:39.410 365 16456.03 310.67 50932.86 88888.00 2017-12-31 09:26:39.910 365 16456.07 310.65 50932.80 88888.00 2017-12-31 09:26:40.410 365 16456.09 310.63 50932.75 88888.00 2017-12-31 09:26:40.910 365 16456.15 310.67 50932.71 88888.00 2017-12-31 09:26:41.410 365 16456.12 310.67 50932.71 88888.00 2017-12-31 09:26:41.910 365 16456.09 310.61 50932.70 88888.00 2017-12-31 09:26:42.410 365 16456.15 310.65 50932.73 88888.00 2017-12-31 09:26:42.910 365 16456.18 310.58 50932.73 88888.00 2017-12-31 09:26:43.410 365 16456.23 310.52 50932.68 88888.00 2017-12-31 09:26:43.910 365 16456.25 310.51 50932.62 88888.00 2017-12-31 09:26:44.410 365 16456.29 310.54 50932.62 88888.00 2017-12-31 09:26:44.910 365 16456.29 310.59 50932.59 88888.00 2017-12-31 09:26:45.411 365 16456.30 310.55 50932.62 88888.00 2017-12-31 09:26:45.911 365 16456.32 310.51 50932.68 88888.00 2017-12-31 09:26:46.411 365 16456.36 310.51 50932.64 88888.00 2017-12-31 09:26:46.911 365 16456.37 310.46 50932.59 88888.00 2017-12-31 09:26:47.411 365 16456.36 310.45 50932.55 88888.00 2017-12-31 09:26:47.911 365 16456.34 310.43 50932.53 88888.00 2017-12-31 09:26:48.411 365 16456.37 310.36 50932.53 88888.00 2017-12-31 09:26:48.911 365 16456.41 310.33 50932.58 88888.00 2017-12-31 09:26:49.411 365 16456.41 310.28 50932.56 88888.00 2017-12-31 09:26:49.911 365 16456.41 310.34 50932.50 88888.00 2017-12-31 09:26:50.411 365 16456.40 310.32 50932.49 88888.00 2017-12-31 09:26:50.911 365 16456.44 310.25 50932.52 88888.00 2017-12-31 09:26:51.411 365 16456.42 310.22 50932.54 88888.00 2017-12-31 09:26:51.911 365 16456.40 310.18 50932.56 88888.00 2017-12-31 09:26:52.411 365 16456.42 310.19 50932.53 88888.00 2017-12-31 09:26:52.911 365 16456.43 310.17 50932.51 88888.00 2017-12-31 09:26:53.411 365 16456.44 310.18 50932.54 88888.00 2017-12-31 09:26:53.911 365 16456.46 310.19 50932.60 88888.00 2017-12-31 09:26:54.411 365 16456.46 310.20 50932.67 88888.00 2017-12-31 09:26:54.911 365 16456.47 310.18 50932.62 88888.00 2017-12-31 09:26:55.411 365 16456.46 310.17 50932.61 88888.00 2017-12-31 09:26:55.911 365 16456.42 310.16 50932.63 88888.00 2017-12-31 09:26:56.411 365 16456.40 310.13 50932.63 88888.00 2017-12-31 09:26:56.911 365 16456.40 310.16 50932.61 88888.00 2017-12-31 09:26:57.411 365 16456.40 310.17 50932.59 88888.00 2017-12-31 09:26:57.911 365 16456.41 310.19 50932.54 88888.00 2017-12-31 09:26:58.411 365 16456.38 310.18 50932.52 88888.00 2017-12-31 09:26:58.911 365 16456.38 310.20 50932.53 88888.00 2017-12-31 09:26:59.411 365 16456.38 310.25 50932.62 88888.00 2017-12-31 09:26:59.911 365 16456.40 310.25 50932.64 88888.00 2017-12-31 09:27:00.411 365 16456.37 310.25 50932.61 88888.00 2017-12-31 09:27:00.911 365 16456.32 310.27 50932.59 88888.00 2017-12-31 09:27:01.411 365 16456.29 310.28 50932.64 88888.00 2017-12-31 09:27:01.911 365 16456.35 310.35 50932.70 88888.00 2017-12-31 09:27:02.411 365 16456.32 310.44 50932.69 88888.00 2017-12-31 09:27:02.911 365 16456.32 310.50 50932.62 88888.00 2017-12-31 09:27:03.411 365 16456.34 310.46 50932.62 88888.00 2017-12-31 09:27:03.911 365 16456.35 310.46 50932.63 88888.00 2017-12-31 09:27:04.411 365 16456.36 310.53 50932.64 88888.00 2017-12-31 09:27:04.911 365 16456.36 310.44 50932.60 88888.00 2017-12-31 09:27:05.411 365 16456.37 310.51 50932.58 88888.00 2017-12-31 09:27:05.911 365 16456.34 310.56 50932.59 88888.00 2017-12-31 09:27:06.411 365 16456.35 310.56 50932.64 88888.00 2017-12-31 09:27:06.911 365 16456.37 310.59 50932.64 88888.00 2017-12-31 09:27:07.411 365 16456.35 310.67 50932.64 88888.00 2017-12-31 09:27:07.911 365 16456.32 310.68 50932.67 88888.00 2017-12-31 09:27:08.411 365 16456.37 310.70 50932.74 88888.00 2017-12-31 09:27:08.911 365 16456.38 310.61 50932.78 88888.00 2017-12-31 09:27:09.411 365 16456.35 310.61 50932.77 88888.00 2017-12-31 09:27:09.911 365 16456.36 310.63 50932.73 88888.00 2017-12-31 09:27:10.411 365 16456.40 310.69 50932.74 88888.00 2017-12-31 09:27:10.911 365 16456.41 310.65 50932.79 88888.00 2017-12-31 09:27:11.411 365 16456.43 310.69 50932.77 88888.00 2017-12-31 09:27:11.911 365 16456.41 310.71 50932.74 88888.00 2017-12-31 09:27:12.411 365 16456.44 310.69 50932.74 88888.00 2017-12-31 09:27:12.911 365 16456.43 310.71 50932.72 88888.00 2017-12-31 09:27:13.411 365 16456.43 310.71 50932.80 88888.00 2017-12-31 09:27:13.911 365 16456.45 310.70 50932.73 88888.00 2017-12-31 09:27:14.411 365 16456.47 310.68 50932.69 88888.00 2017-12-31 09:27:14.911 365 16456.50 310.60 50932.67 88888.00 2017-12-31 09:27:15.412 365 16456.52 310.61 50932.67 88888.00 2017-12-31 09:27:15.912 365 16456.52 310.64 50932.63 88888.00 2017-12-31 09:27:16.412 365 16456.59 310.63 50932.64 88888.00 2017-12-31 09:27:16.912 365 16456.60 310.55 50932.59 88888.00 2017-12-31 09:27:17.412 365 16456.63 310.52 50932.63 88888.00 2017-12-31 09:27:17.912 365 16456.65 310.51 50932.68 88888.00 2017-12-31 09:27:18.412 365 16456.65 310.54 50932.63 88888.00 2017-12-31 09:27:18.912 365 16456.73 310.54 50932.59 88888.00 2017-12-31 09:27:19.412 365 16456.72 310.50 50932.70 88888.00 2017-12-31 09:27:19.912 365 16456.73 310.47 50932.74 88888.00 2017-12-31 09:27:20.412 365 16456.78 310.41 50932.69 88888.00 2017-12-31 09:27:20.912 365 16456.80 310.38 50932.68 88888.00 2017-12-31 09:27:21.412 365 16456.84 310.37 50932.68 88888.00 2017-12-31 09:27:21.912 365 16456.89 310.38 50932.68 88888.00 2017-12-31 09:27:22.412 365 16456.87 310.34 50932.60 88888.00 2017-12-31 09:27:22.912 365 16456.86 310.32 50932.53 88888.00 2017-12-31 09:27:23.412 365 16456.89 310.27 50932.59 88888.00 2017-12-31 09:27:23.912 365 16456.93 310.25 50932.55 88888.00 2017-12-31 09:27:24.412 365 16456.96 310.22 50932.52 88888.00 2017-12-31 09:27:24.912 365 16456.94 310.24 50932.53 88888.00 2017-12-31 09:27:25.412 365 16456.93 310.25 50932.53 88888.00 2017-12-31 09:27:25.912 365 16456.94 310.24 50932.47 88888.00 2017-12-31 09:27:26.412 365 16456.95 310.25 50932.45 88888.00 2017-12-31 09:27:26.912 365 16456.98 310.20 50932.51 88888.00 2017-12-31 09:27:27.412 365 16456.99 310.06 50932.44 88888.00 2017-12-31 09:27:27.912 365 16456.99 310.06 50932.44 88888.00 2017-12-31 09:27:28.412 365 16456.97 310.07 50932.49 88888.00 2017-12-31 09:27:28.912 365 16456.97 310.08 50932.52 88888.00 2017-12-31 09:27:29.412 365 16456.99 310.02 50932.51 88888.00 2017-12-31 09:27:29.912 365 16457.06 310.02 50932.50 88888.00 2017-12-31 09:27:30.412 365 16457.05 310.06 50932.53 88888.00 2017-12-31 09:27:30.912 365 16456.96 310.08 50932.54 88888.00 2017-12-31 09:27:31.412 365 16457.02 310.07 50932.45 88888.00 2017-12-31 09:27:31.912 365 16457.06 310.08 50932.46 88888.00 2017-12-31 09:27:32.412 365 16457.02 310.15 50932.54 88888.00 2017-12-31 09:27:32.912 365 16457.03 310.17 50932.56 88888.00 2017-12-31 09:27:33.412 365 16456.98 310.11 50932.54 88888.00 2017-12-31 09:27:33.912 365 16456.97 310.18 50932.43 88888.00 2017-12-31 09:27:34.412 365 16456.98 310.20 50932.46 88888.00 2017-12-31 09:27:34.912 365 16457.04 310.19 50932.49 88888.00 2017-12-31 09:27:35.412 365 16457.02 310.22 50932.46 88888.00 2017-12-31 09:27:35.912 365 16456.96 310.20 50932.44 88888.00 2017-12-31 09:27:36.412 365 16456.97 310.22 50932.44 88888.00 2017-12-31 09:27:36.912 365 16456.97 310.25 50932.46 88888.00 2017-12-31 09:27:37.412 365 16456.96 310.32 50932.49 88888.00 2017-12-31 09:27:37.912 365 16456.94 310.33 50932.56 88888.00 2017-12-31 09:27:38.412 365 16456.89 310.28 50932.55 88888.00 2017-12-31 09:27:38.912 365 16456.88 310.25 50932.58 88888.00 2017-12-31 09:27:39.412 365 16456.91 310.25 50932.53 88888.00 2017-12-31 09:27:39.912 365 16456.90 310.29 50932.47 88888.00 2017-12-31 09:27:40.412 365 16456.87 310.33 50932.51 88888.00 2017-12-31 09:27:40.912 365 16456.82 310.29 50932.56 88888.00 2017-12-31 09:27:41.412 365 16456.79 310.29 50932.55 88888.00 2017-12-31 09:27:41.912 365 16456.82 310.32 50932.52 88888.00 2017-12-31 09:27:42.412 365 16456.85 310.29 50932.55 88888.00 2017-12-31 09:27:42.912 365 16456.85 310.36 50932.58 88888.00 2017-12-31 09:27:43.412 365 16456.88 310.35 50932.63 88888.00 2017-12-31 09:27:43.912 365 16456.88 310.36 50932.54 88888.00 2017-12-31 09:27:44.412 365 16456.87 310.32 50932.54 88888.00 2017-12-31 09:27:44.912 365 16456.88 310.26 50932.53 88888.00 2017-12-31 09:27:45.413 365 16456.88 310.28 50932.53 88888.00 2017-12-31 09:27:45.913 365 16456.88 310.36 50932.53 88888.00 2017-12-31 09:27:46.413 365 16456.89 310.37 50932.52 88888.00 2017-12-31 09:27:46.913 365 16456.88 310.41 50932.56 88888.00 2017-12-31 09:27:47.413 365 16456.93 310.35 50932.51 88888.00 2017-12-31 09:27:47.913 365 16456.93 310.36 50932.53 88888.00 2017-12-31 09:27:48.413 365 16456.94 310.36 50932.53 88888.00 2017-12-31 09:27:48.913 365 16456.94 310.37 50932.54 88888.00 2017-12-31 09:27:49.413 365 16456.99 310.29 50932.52 88888.00 2017-12-31 09:27:49.913 365 16456.99 310.26 50932.45 88888.00 2017-12-31 09:27:50.413 365 16457.02 310.27 50932.45 88888.00 2017-12-31 09:27:50.913 365 16457.07 310.27 50932.45 88888.00 2017-12-31 09:27:51.413 365 16457.06 310.29 50932.41 88888.00 2017-12-31 09:27:51.913 365 16457.02 310.25 50932.43 88888.00 2017-12-31 09:27:52.413 365 16457.02 310.25 50932.45 88888.00 2017-12-31 09:27:52.913 365 16457.09 310.25 50932.42 88888.00 2017-12-31 09:27:53.413 365 16457.16 310.16 50932.38 88888.00 2017-12-31 09:27:53.913 365 16457.21 310.16 50932.41 88888.00 2017-12-31 09:27:54.413 365 16457.24 310.19 50932.45 88888.00 2017-12-31 09:27:54.913 365 16457.26 310.21 50932.44 88888.00 2017-12-31 09:27:55.413 365 16457.25 310.18 50932.41 88888.00 2017-12-31 09:27:55.913 365 16457.20 310.16 50932.35 88888.00 2017-12-31 09:27:56.413 365 16457.20 310.09 50932.36 88888.00 2017-12-31 09:27:56.913 365 16457.22 310.07 50932.40 88888.00 2017-12-31 09:27:57.413 365 16457.25 310.07 50932.41 88888.00 2017-12-31 09:27:57.913 365 16457.25 310.02 50932.49 88888.00 2017-12-31 09:27:58.413 365 16457.24 310.06 50932.47 88888.00 2017-12-31 09:27:58.913 365 16457.27 310.07 50932.46 88888.00 2017-12-31 09:27:59.413 365 16457.26 310.03 50932.43 88888.00 2017-12-31 09:27:59.913 365 16457.26 310.03 50932.35 88888.00 2017-12-31 09:28:00.413 365 16457.29 310.09 50932.41 88888.00 2017-12-31 09:28:00.913 365 16457.29 310.15 50932.42 88888.00 2017-12-31 09:28:01.413 365 16457.27 310.13 50932.35 88888.00 2017-12-31 09:28:01.913 365 16457.26 310.07 50932.42 88888.00 2017-12-31 09:28:02.413 365 16457.24 310.06 50932.45 88888.00 2017-12-31 09:28:02.913 365 16457.25 310.09 50932.50 88888.00 2017-12-31 09:28:03.413 365 16457.29 310.06 50932.56 88888.00 2017-12-31 09:28:03.913 365 16457.25 310.02 50932.54 88888.00 2017-12-31 09:28:04.413 365 16457.26 310.02 50932.50 88888.00 2017-12-31 09:28:04.913 365 16457.22 309.99 50932.45 88888.00 2017-12-31 09:28:05.413 365 16457.21 310.00 50932.45 88888.00 2017-12-31 09:28:05.913 365 16457.17 310.07 50932.50 88888.00 2017-12-31 09:28:06.413 365 16457.15 310.09 50932.51 88888.00 2017-12-31 09:28:06.913 365 16457.18 310.08 50932.51 88888.00 2017-12-31 09:28:07.413 365 16457.14 310.02 50932.54 88888.00 2017-12-31 09:28:07.913 365 16457.14 310.00 50932.50 88888.00 2017-12-31 09:28:08.413 365 16457.12 309.98 50932.47 88888.00 2017-12-31 09:28:08.913 365 16457.08 309.99 50932.46 88888.00 2017-12-31 09:28:09.413 365 16457.06 310.06 50932.45 88888.00 2017-12-31 09:28:09.913 365 16457.07 310.11 50932.51 88888.00 2017-12-31 09:28:10.413 365 16457.05 310.11 50932.53 88888.00 2017-12-31 09:28:10.913 365 16456.99 310.04 50932.53 88888.00 2017-12-31 09:28:11.404 365 16457.00 310.06 50932.56 88888.00 2017-12-31 09:28:11.904 365 16457.00 310.06 50932.59 88888.00 2017-12-31 09:28:12.404 365 16457.00 310.06 50932.62 88888.00 2017-12-31 09:28:12.904 365 16457.02 310.15 50932.64 88888.00 2017-12-31 09:28:13.404 365 16457.00 310.19 50932.59 88888.00 2017-12-31 09:28:13.904 365 16456.96 310.20 50932.54 88888.00 2017-12-31 09:28:14.404 365 16456.94 310.17 50932.53 88888.00 2017-12-31 09:28:14.904 365 16456.97 310.10 50932.58 88888.00 2017-12-31 09:28:15.404 365 16456.98 310.08 50932.63 88888.00 2017-12-31 09:28:15.904 365 16456.96 310.06 50932.62 88888.00 2017-12-31 09:28:16.404 365 16456.90 310.08 50932.58 88888.00 2017-12-31 09:28:16.904 365 16456.94 310.11 50932.49 88888.00 2017-12-31 09:28:17.404 365 16456.97 310.10 50932.50 88888.00 2017-12-31 09:28:17.904 365 16456.91 310.07 50932.52 88888.00 2017-12-31 09:28:18.404 365 16456.86 310.07 50932.55 88888.00 2017-12-31 09:28:18.904 365 16456.87 310.13 50932.51 88888.00 2017-12-31 09:28:19.404 365 16456.87 310.16 50932.51 88888.00 2017-12-31 09:28:19.904 365 16456.89 310.17 50932.51 88888.00 2017-12-31 09:28:20.404 365 16456.91 310.12 50932.49 88888.00 2017-12-31 09:28:20.904 365 16456.88 310.11 50932.58 88888.00 2017-12-31 09:28:21.404 365 16456.90 310.06 50932.60 88888.00 2017-12-31 09:28:21.904 365 16456.86 310.09 50932.51 88888.00 2017-12-31 09:28:22.404 365 16456.85 310.13 50932.41 88888.00 2017-12-31 09:28:22.904 365 16456.84 310.12 50932.47 88888.00 2017-12-31 09:28:23.404 365 16456.87 310.11 50932.46 88888.00 2017-12-31 09:28:23.904 365 16456.89 310.04 50932.49 88888.00 2017-12-31 09:28:24.404 365 16456.91 310.03 50932.51 88888.00 2017-12-31 09:28:24.904 365 16456.93 310.02 50932.52 88888.00 2017-12-31 09:28:25.404 365 16456.93 310.00 50932.56 88888.00 2017-12-31 09:28:25.904 365 16456.94 310.02 50932.62 88888.00 2017-12-31 09:28:26.404 365 16456.94 310.04 50932.62 88888.00 2017-12-31 09:28:26.904 365 16456.94 310.09 50932.60 88888.00 2017-12-31 09:28:27.404 365 16456.96 310.13 50932.60 88888.00 2017-12-31 09:28:27.904 365 16456.97 310.11 50932.63 88888.00 2017-12-31 09:28:28.404 365 16456.99 310.16 50932.64 88888.00 2017-12-31 09:28:28.904 365 16456.97 310.22 50932.62 88888.00 2017-12-31 09:28:29.404 365 16456.94 310.25 50932.61 88888.00 2017-12-31 09:28:29.904 365 16456.94 310.29 50932.62 88888.00 2017-12-31 09:28:30.404 365 16456.94 310.33 50932.62 88888.00 2017-12-31 09:28:30.904 365 16456.93 310.26 50932.60 88888.00 2017-12-31 09:28:31.404 365 16456.88 310.25 50932.62 88888.00 2017-12-31 09:28:31.904 365 16456.90 310.26 50932.63 88888.00 2017-12-31 09:28:32.404 365 16456.93 310.28 50932.61 88888.00 2017-12-31 09:28:32.904 365 16456.86 310.28 50932.63 88888.00 2017-12-31 09:28:33.404 365 16456.87 310.32 50932.53 88888.00 2017-12-31 09:28:33.904 365 16456.91 310.32 50932.52 88888.00 2017-12-31 09:28:34.404 365 16456.91 310.43 50932.54 88888.00 2017-12-31 09:28:34.904 365 16456.87 310.45 50932.54 88888.00 2017-12-31 09:28:35.404 365 16456.87 310.44 50932.56 88888.00 2017-12-31 09:28:35.904 365 16456.90 310.41 50932.55 88888.00 2017-12-31 09:28:36.404 365 16456.89 310.38 50932.63 88888.00 2017-12-31 09:28:36.904 365 16456.93 310.41 50932.63 88888.00 2017-12-31 09:28:37.404 365 16456.91 310.45 50932.63 88888.00 2017-12-31 09:28:37.904 365 16456.88 310.51 50932.62 88888.00 2017-12-31 09:28:38.404 365 16456.88 310.48 50932.54 88888.00 2017-12-31 09:28:38.904 365 16456.90 310.48 50932.60 88888.00 2017-12-31 09:28:39.404 365 16456.91 310.43 50932.64 88888.00 2017-12-31 09:28:39.904 365 16456.89 310.43 50932.68 88888.00 2017-12-31 09:28:40.404 365 16456.86 310.43 50932.63 88888.00 2017-12-31 09:28:40.904 365 16456.85 310.51 50932.58 88888.00 2017-12-31 09:28:41.405 365 16456.87 310.52 50932.55 88888.00 2017-12-31 09:28:41.905 365 16456.86 310.52 50932.62 88888.00 2017-12-31 09:28:42.405 365 16456.81 310.47 50932.64 88888.00 2017-12-31 09:28:42.905 365 16456.80 310.46 50932.67 88888.00 2017-12-31 09:28:43.405 365 16456.81 310.46 50932.55 88888.00 2017-12-31 09:28:43.905 365 16456.79 310.44 50932.52 88888.00 2017-12-31 09:28:44.405 365 16456.81 310.43 50932.55 88888.00 2017-12-31 09:28:44.905 365 16456.82 310.43 50932.61 88888.00 2017-12-31 09:28:45.405 365 16456.78 310.43 50932.68 88888.00 2017-12-31 09:28:45.905 365 16456.79 310.42 50932.70 88888.00 2017-12-31 09:28:46.405 365 16456.80 310.43 50932.71 88888.00 2017-12-31 09:28:46.905 365 16456.79 310.42 50932.74 88888.00 2017-12-31 09:28:47.405 365 16456.81 310.45 50932.73 88888.00 2017-12-31 09:28:47.905 365 16456.81 310.42 50932.70 88888.00 2017-12-31 09:28:48.405 365 16456.81 310.36 50932.64 88888.00 2017-12-31 09:28:48.905 365 16456.85 310.39 50932.71 88888.00 2017-12-31 09:28:49.405 365 16456.86 310.44 50932.70 88888.00 2017-12-31 09:28:49.905 365 16456.87 310.39 50932.62 88888.00 2017-12-31 09:28:50.405 365 16456.88 310.37 50932.61 88888.00 2017-12-31 09:28:50.905 365 16456.90 310.36 50932.63 88888.00 2017-12-31 09:28:51.405 365 16456.89 310.37 50932.70 88888.00 2017-12-31 09:28:51.905 365 16456.88 310.34 50932.70 88888.00 2017-12-31 09:28:52.405 365 16456.89 310.37 50932.70 88888.00 2017-12-31 09:28:52.905 365 16456.90 310.42 50932.65 88888.00 2017-12-31 09:28:53.405 365 16456.91 310.46 50932.65 88888.00 2017-12-31 09:28:53.905 365 16456.93 310.50 50932.61 88888.00 2017-12-31 09:28:54.405 365 16456.91 310.47 50932.67 88888.00 2017-12-31 09:28:54.905 365 16456.95 310.43 50932.72 88888.00 2017-12-31 09:28:55.405 365 16456.94 310.42 50932.71 88888.00 2017-12-31 09:28:55.905 365 16456.91 310.39 50932.64 88888.00 2017-12-31 09:28:56.405 365 16456.90 310.45 50932.64 88888.00 2017-12-31 09:28:56.905 365 16456.91 310.51 50932.69 88888.00 2017-12-31 09:28:57.405 365 16456.90 310.51 50932.69 88888.00 2017-12-31 09:28:57.905 365 16456.91 310.53 50932.69 88888.00 2017-12-31 09:28:58.405 365 16456.96 310.53 50932.62 88888.00 2017-12-31 09:28:58.905 365 16456.97 310.54 50932.52 88888.00 2017-12-31 09:28:59.405 365 16456.97 310.51 50932.55 88888.00 2017-12-31 09:28:59.905 365 16456.95 310.48 50932.54 88888.00 2017-12-31 09:29:00.405 365 16456.97 310.51 50932.54 88888.00 2017-12-31 09:29:00.905 365 16456.97 310.48 50932.56 88888.00 2017-12-31 09:29:01.405 365 16456.93 310.55 50932.60 88888.00 2017-12-31 09:29:01.905 365 16456.89 310.52 50932.62 88888.00 2017-12-31 09:29:02.405 365 16456.87 310.54 50932.58 88888.00 2017-12-31 09:29:02.905 365 16456.86 310.58 50932.58 88888.00 2017-12-31 09:29:03.405 365 16456.93 310.59 50932.53 88888.00 2017-12-31 09:29:03.905 365 16456.90 310.58 50932.47 88888.00 2017-12-31 09:29:04.405 365 16456.95 310.59 50932.45 88888.00 2017-12-31 09:29:04.905 365 16456.91 310.53 50932.52 88888.00 2017-12-31 09:29:05.405 365 16456.93 310.47 50932.53 88888.00 2017-12-31 09:29:05.905 365 16456.99 310.47 50932.54 88888.00 2017-12-31 09:29:06.405 365 16457.00 310.48 50932.51 88888.00 2017-12-31 09:29:06.905 365 16457.00 310.47 50932.60 88888.00 2017-12-31 09:29:07.405 365 16456.97 310.45 50932.62 88888.00 2017-12-31 09:29:07.905 365 16457.00 310.39 50932.59 88888.00 2017-12-31 09:29:08.405 365 16457.02 310.43 50932.55 88888.00 2017-12-31 09:29:08.905 365 16457.06 310.41 50932.52 88888.00 2017-12-31 09:29:09.405 365 16457.05 310.32 50932.47 88888.00 2017-12-31 09:29:09.905 365 16457.11 310.30 50932.47 88888.00 2017-12-31 09:29:10.405 365 16457.14 310.32 50932.51 88888.00 2017-12-31 09:29:10.905 365 16457.08 310.28 50932.51 88888.00 2017-12-31 09:29:11.406 365 16457.05 310.33 50932.49 88888.00 2017-12-31 09:29:11.906 365 16457.06 310.29 50932.49 88888.00 2017-12-31 09:29:12.406 365 16457.08 310.24 50932.50 88888.00 2017-12-31 09:29:12.906 365 16457.08 310.21 50932.52 88888.00 2017-12-31 09:29:13.406 365 16457.15 310.24 50932.55 88888.00 2017-12-31 09:29:13.906 365 16457.16 310.28 50932.50 88888.00 2017-12-31 09:29:14.406 365 16457.12 310.26 50932.46 88888.00 2017-12-31 09:29:14.906 365 16457.14 310.22 50932.52 88888.00 2017-12-31 09:29:15.406 365 16457.12 310.19 50932.51 88888.00 2017-12-31 09:29:15.906 365 16457.14 310.12 50932.52 88888.00 2017-12-31 09:29:16.406 365 16457.11 310.16 50932.56 88888.00 2017-12-31 09:29:16.906 365 16457.06 310.16 50932.58 88888.00 2017-12-31 09:29:17.406 365 16457.04 310.18 50932.51 88888.00 2017-12-31 09:29:17.906 365 16457.04 310.16 50932.46 88888.00 2017-12-31 09:29:18.406 365 16457.05 310.10 50932.42 88888.00 2017-12-31 09:29:18.906 365 16457.05 310.13 50932.49 88888.00 2017-12-31 09:29:19.406 365 16457.04 310.18 50932.47 88888.00 2017-12-31 09:29:19.906 365 16457.06 310.15 50932.45 88888.00 2017-12-31 09:29:20.406 365 16457.07 310.17 50932.41 88888.00 2017-12-31 09:29:20.906 365 16457.07 310.11 50932.43 88888.00 2017-12-31 09:29:21.406 365 16457.05 310.16 50932.53 88888.00 2017-12-31 09:29:21.906 365 16457.05 310.13 50932.52 88888.00 2017-12-31 09:29:22.406 365 16457.03 310.18 50932.49 88888.00 2017-12-31 09:29:22.906 365 16457.06 310.13 50932.44 88888.00 2017-12-31 09:29:23.406 365 16457.07 310.15 50932.35 88888.00 2017-12-31 09:29:23.906 365 16456.99 310.17 50932.37 88888.00 2017-12-31 09:29:24.406 365 16456.97 310.15 50932.38 88888.00 2017-12-31 09:29:24.906 365 16456.96 310.15 50932.35 88888.00 2017-12-31 09:29:25.406 365 16456.97 310.17 50932.33 88888.00 2017-12-31 09:29:25.906 365 16456.98 310.16 50932.34 88888.00 2017-12-31 09:29:26.406 365 16456.97 310.16 50932.33 88888.00 2017-12-31 09:29:26.906 365 16456.95 310.13 50932.35 88888.00 2017-12-31 09:29:27.406 365 16456.91 310.11 50932.33 88888.00 2017-12-31 09:29:27.906 365 16456.91 310.11 50932.36 88888.00 2017-12-31 09:29:28.406 365 16456.97 310.16 50932.35 88888.00 2017-12-31 09:29:28.906 365 16456.98 310.16 50932.34 88888.00 2017-12-31 09:29:29.406 365 16456.96 310.18 50932.35 88888.00 2017-12-31 09:29:29.906 365 16456.95 310.19 50932.38 88888.00 2017-12-31 09:29:30.406 365 16456.97 310.24 50932.37 88888.00 2017-12-31 09:29:30.906 365 16456.94 310.30 50932.32 88888.00 2017-12-31 09:29:31.406 365 16456.96 310.32 50932.21 88888.00 2017-12-31 09:29:31.906 365 16456.97 310.36 50932.26 88888.00 2017-12-31 09:29:32.406 365 16456.93 310.37 50932.34 88888.00 2017-12-31 09:29:32.906 365 16456.93 310.36 50932.28 88888.00 2017-12-31 09:29:33.406 365 16456.93 310.41 50932.32 88888.00 2017-12-31 09:29:33.906 365 16456.88 310.43 50932.32 88888.00 2017-12-31 09:29:34.406 365 16456.87 310.42 50932.31 88888.00 2017-12-31 09:29:34.906 365 16456.89 310.44 50932.34 88888.00 2017-12-31 09:29:35.406 365 16456.88 310.39 50932.24 88888.00 2017-12-31 09:29:35.906 365 16456.91 310.43 50932.15 88888.00 2017-12-31 09:29:36.406 365 16456.86 310.44 50932.22 88888.00 2017-12-31 09:29:36.906 365 16456.85 310.47 50932.23 88888.00 2017-12-31 09:29:37.406 365 16456.86 310.55 50932.22 88888.00 2017-12-31 09:29:37.906 365 16456.84 310.51 50932.21 88888.00 2017-12-31 09:29:38.406 365 16456.85 310.48 50932.21 88888.00 2017-12-31 09:29:38.906 365 16456.85 310.51 50932.26 88888.00 2017-12-31 09:29:39.406 365 16456.86 310.53 50932.15 88888.00 2017-12-31 09:29:39.906 365 16456.82 310.59 50932.17 88888.00 2017-12-31 09:29:40.406 365 16456.78 310.65 50932.18 88888.00 2017-12-31 09:29:40.906 365 16456.77 310.62 50932.18 88888.00 2017-12-31 09:29:41.407 365 16456.77 310.64 50932.15 88888.00 2017-12-31 09:29:41.907 365 16456.78 310.67 50932.18 88888.00 2017-12-31 09:29:42.407 365 16456.79 310.63 50932.18 88888.00 2017-12-31 09:29:42.907 365 16456.77 310.68 50932.21 88888.00 2017-12-31 09:29:43.407 365 16456.79 310.68 50932.16 88888.00 2017-12-31 09:29:43.907 365 16456.81 310.62 50932.12 88888.00 2017-12-31 09:29:44.407 365 16456.80 310.63 50932.15 88888.00 2017-12-31 09:29:44.907 365 16456.77 310.62 50932.19 88888.00 2017-12-31 09:29:45.407 365 16456.73 310.59 50932.21 88888.00 2017-12-31 09:29:45.907 365 16456.73 310.56 50932.15 88888.00 2017-12-31 09:29:46.407 365 16456.74 310.65 50932.13 88888.00 2017-12-31 09:29:46.907 365 16456.69 310.67 50932.21 88888.00 2017-12-31 09:29:47.407 365 16456.76 310.70 50932.24 88888.00 2017-12-31 09:29:47.907 365 16456.77 310.68 50932.24 88888.00 2017-12-31 09:29:48.407 365 16456.77 310.65 50932.22 88888.00 2017-12-31 09:29:48.907 365 16456.71 310.68 50932.19 88888.00 2017-12-31 09:29:49.407 365 16456.73 310.72 50932.16 88888.00 2017-12-31 09:29:49.907 365 16456.74 310.72 50932.12 88888.00 2017-12-31 09:29:50.407 365 16456.74 310.68 50932.12 88888.00 2017-12-31 09:29:50.907 365 16456.79 310.60 50932.14 88888.00 2017-12-31 09:29:51.407 365 16456.78 310.56 50932.09 88888.00 2017-12-31 09:29:51.907 365 16456.77 310.56 50932.13 88888.00 2017-12-31 09:29:52.407 365 16456.77 310.60 50932.13 88888.00 2017-12-31 09:29:52.907 365 16456.82 310.65 50932.09 88888.00 2017-12-31 09:29:53.407 365 16456.82 310.60 50932.10 88888.00 2017-12-31 09:29:53.907 365 16456.84 310.61 50932.10 88888.00 2017-12-31 09:29:54.407 365 16456.84 310.67 50932.14 88888.00 2017-12-31 09:29:54.907 365 16456.81 310.68 50932.13 88888.00 2017-12-31 09:29:55.407 365 16456.87 310.68 50932.18 88888.00 2017-12-31 09:29:55.907 365 16456.89 310.64 50932.23 88888.00 2017-12-31 09:29:56.407 365 16456.89 310.67 50932.23 88888.00 2017-12-31 09:29:56.907 365 16456.85 310.74 50932.31 88888.00 2017-12-31 09:29:57.407 365 16456.84 310.70 50932.28 88888.00 2017-12-31 09:29:57.907 365 16456.87 310.67 50932.24 88888.00 2017-12-31 09:29:58.407 365 16456.87 310.67 50932.26 88888.00 2017-12-31 09:29:58.907 365 16456.87 310.61 50932.29 88888.00 2017-12-31 09:29:59.407 365 16456.91 310.63 50932.29 88888.00 2017-12-31 09:29:59.907 365 16456.93 310.67 50932.25 88888.00 2017-12-31 09:30:00.407 365 16456.94 310.61 50932.25 88888.00 2017-12-31 09:30:00.907 365 16456.95 310.62 50932.26 88888.00 2017-12-31 09:30:01.407 365 16456.95 310.69 50932.25 88888.00 2017-12-31 09:30:01.907 365 16456.94 310.64 50932.32 88888.00 2017-12-31 09:30:02.407 365 16456.89 310.69 50932.33 88888.00 2017-12-31 09:30:02.907 365 16456.90 310.74 50932.29 88888.00 2017-12-31 09:30:03.407 365 16456.85 310.73 50932.31 88888.00 2017-12-31 09:30:03.907 365 16456.82 310.70 50932.26 88888.00 2017-12-31 09:30:04.407 365 16456.87 310.64 50932.31 88888.00 2017-12-31 09:30:04.907 365 16456.88 310.71 50932.33 88888.00 2017-12-31 09:30:05.407 365 16456.88 310.73 50932.34 88888.00 2017-12-31 09:30:05.907 365 16456.86 310.76 50932.29 88888.00 2017-12-31 09:30:06.407 365 16456.81 310.82 50932.28 88888.00 2017-12-31 09:30:06.907 365 16456.81 310.78 50932.27 88888.00 2017-12-31 09:30:07.407 365 16456.81 310.81 50932.29 88888.00 2017-12-31 09:30:07.907 365 16456.79 310.86 50932.28 88888.00 2017-12-31 09:30:08.407 365 16456.78 310.80 50932.31 88888.00 2017-12-31 09:30:08.907 365 16456.76 310.79 50932.32 88888.00 2017-12-31 09:30:09.407 365 16456.81 310.82 50932.36 88888.00 2017-12-31 09:30:09.907 365 16456.84 310.80 50932.44 88888.00 2017-12-31 09:30:10.407 365 16456.84 310.78 50932.47 88888.00 2017-12-31 09:30:10.907 365 16456.80 310.79 50932.44 88888.00 2017-12-31 09:30:11.408 365 16456.74 310.79 50932.46 88888.00 2017-12-31 09:30:11.908 365 16456.78 310.79 50932.42 88888.00 2017-12-31 09:30:12.408 365 16456.80 310.81 50932.47 88888.00 2017-12-31 09:30:12.908 365 16456.79 310.83 50932.47 88888.00 2017-12-31 09:30:13.408 365 16456.77 310.82 50932.43 88888.00 2017-12-31 09:30:13.908 365 16456.79 310.81 50932.49 88888.00 2017-12-31 09:30:14.408 365 16456.80 310.81 50932.54 88888.00 2017-12-31 09:30:14.908 365 16456.80 310.82 50932.49 88888.00 2017-12-31 09:30:15.408 365 16456.81 310.80 50932.47 88888.00 2017-12-31 09:30:15.908 365 16456.79 310.81 50932.46 88888.00 2017-12-31 09:30:16.408 365 16456.79 310.82 50932.47 88888.00 2017-12-31 09:30:16.908 365 16456.78 310.79 50932.49 88888.00 2017-12-31 09:30:17.408 365 16456.79 310.76 50932.49 88888.00 2017-12-31 09:30:17.908 365 16456.80 310.73 50932.46 88888.00 2017-12-31 09:30:18.408 365 16456.81 310.72 50932.51 88888.00 2017-12-31 09:30:18.908 365 16456.79 310.83 50932.51 88888.00 2017-12-31 09:30:19.408 365 16456.82 310.77 50932.55 88888.00 2017-12-31 09:30:20.408 365 16456.84 310.73 50932.59 88888.00 2017-12-31 09:30:20.908 365 16456.81 310.73 50932.55 88888.00 2017-12-31 09:30:21.408 365 16456.80 310.67 50932.53 88888.00 2017-12-31 09:30:21.908 365 16456.86 310.64 50932.51 88888.00 2017-12-31 09:30:22.408 365 16456.85 310.67 50932.50 88888.00 2017-12-31 09:30:22.908 365 16456.87 310.68 50932.46 88888.00 2017-12-31 09:30:23.408 365 16456.88 310.72 50932.43 88888.00 2017-12-31 09:30:23.908 365 16456.88 310.73 50932.38 88888.00 2017-12-31 09:30:24.408 365 16456.89 310.70 50932.37 88888.00 2017-12-31 09:30:24.908 365 16456.88 310.63 50932.40 88888.00 2017-12-31 09:30:25.408 365 16456.96 310.62 50932.44 88888.00 2017-12-31 09:30:25.908 365 16456.98 310.65 50932.45 88888.00 2017-12-31 09:30:26.408 365 16456.99 310.63 50932.36 88888.00 2017-12-31 09:30:26.908 365 16457.04 310.55 50932.37 88888.00 2017-12-31 09:30:27.408 365 16457.08 310.53 50932.41 88888.00 2017-12-31 09:30:27.908 365 16457.06 310.61 50932.42 88888.00 2017-12-31 09:30:28.408 365 16457.05 310.58 50932.42 88888.00 2017-12-31 09:30:28.908 365 16457.06 310.56 50932.40 88888.00 2017-12-31 09:30:29.408 365 16457.07 310.56 50932.40 88888.00 2017-12-31 09:30:29.908 365 16457.07 310.50 50932.41 88888.00 2017-12-31 09:30:30.408 365 16457.11 310.46 50932.36 88888.00 2017-12-31 09:30:30.908 365 16457.20 310.43 50932.29 88888.00 2017-12-31 09:30:31.408 365 16457.22 310.44 50932.37 88888.00 2017-12-31 09:30:31.908 365 16457.23 310.44 50932.37 88888.00 2017-12-31 09:30:32.408 365 16457.24 310.39 50932.43 88888.00 2017-12-31 09:30:32.908 365 16457.24 310.33 50932.38 88888.00 2017-12-31 09:30:33.408 365 16457.21 310.33 50932.40 88888.00 2017-12-31 09:30:33.908 365 16457.18 310.36 50932.47 88888.00 2017-12-31 09:30:34.408 365 16457.17 310.35 50932.51 88888.00 2017-12-31 09:30:34.908 365 16457.22 310.36 50932.47 88888.00 2017-12-31 09:30:35.408 365 16457.23 310.41 50932.52 88888.00 2017-12-31 09:30:35.908 365 16457.24 310.34 50932.55 88888.00 2017-12-31 09:30:36.408 365 16457.25 310.25 50932.53 88888.00 2017-12-31 09:30:36.908 365 16457.24 310.22 50932.46 88888.00 2017-12-31 09:30:37.408 365 16457.21 310.22 50932.37 88888.00 2017-12-31 09:30:37.908 365 16457.23 310.24 50932.34 88888.00 2017-12-31 09:30:38.408 365 16457.26 310.20 50932.40 88888.00 2017-12-31 09:30:38.908 365 16457.25 310.18 50932.41 88888.00 2017-12-31 09:30:39.408 365 16457.25 310.20 50932.46 88888.00 2017-12-31 09:30:39.908 365 16457.26 310.21 50932.51 88888.00 2017-12-31 09:30:40.409 365 16457.25 310.21 50932.46 88888.00 2017-12-31 09:30:40.909 365 16457.27 310.18 50932.47 88888.00 2017-12-31 09:30:41.409 365 16457.24 310.20 50932.50 88888.00 2017-12-31 09:30:41.909 365 16457.18 310.25 50932.45 88888.00 2017-12-31 09:30:42.409 365 16457.23 310.18 50932.47 88888.00 2017-12-31 09:30:42.909 365 16457.24 310.16 50932.54 88888.00 2017-12-31 09:30:43.409 365 16457.23 310.17 50932.54 88888.00 2017-12-31 09:30:43.909 365 16457.17 310.12 50932.53 88888.00 2017-12-31 09:30:44.409 365 16457.18 310.16 50932.49 88888.00 2017-12-31 09:30:44.909 365 16457.16 310.21 50932.53 88888.00 2017-12-31 09:30:45.409 365 16457.15 310.21 50932.46 88888.00 2017-12-31 09:30:45.909 365 16457.13 310.17 50932.42 88888.00 2017-12-31 09:30:46.409 365 16457.14 310.21 50932.44 88888.00 2017-12-31 09:30:46.909 365 16457.11 310.25 50932.42 88888.00 2017-12-31 09:30:47.409 365 16457.06 310.21 50932.42 88888.00 2017-12-31 09:30:47.909 365 16457.06 310.18 50932.43 88888.00 2017-12-31 09:30:48.409 365 16457.04 310.22 50932.50 88888.00 2017-12-31 09:30:48.909 365 16457.00 310.22 50932.46 88888.00 2017-12-31 09:30:49.409 365 16456.96 310.19 50932.45 88888.00 2017-12-31 09:30:49.909 365 16456.97 310.22 50932.52 88888.00 2017-12-31 09:30:50.409 365 16456.95 310.20 50932.56 88888.00 2017-12-31 09:30:50.909 365 16456.93 310.18 50932.59 88888.00 2017-12-31 09:30:51.409 365 16456.91 310.24 50932.56 88888.00 2017-12-31 09:30:51.909 365 16456.93 310.29 50932.52 88888.00 2017-12-31 09:30:52.409 365 16456.93 310.33 50932.51 88888.00 2017-12-31 09:30:52.909 365 16456.93 310.32 50932.54 88888.00 2017-12-31 09:30:53.409 365 16456.90 310.33 50932.58 88888.00 2017-12-31 09:30:53.909 365 16456.96 310.30 50932.51 88888.00 2017-12-31 09:30:54.409 365 16456.94 310.27 50932.49 88888.00 2017-12-31 09:30:54.909 365 16456.91 310.33 50932.46 88888.00 2017-12-31 09:30:55.409 365 16456.94 310.32 50932.45 88888.00 2017-12-31 09:30:55.909 365 16456.91 310.29 50932.45 88888.00 2017-12-31 09:30:56.409 365 16456.89 310.34 50932.52 88888.00 2017-12-31 09:30:56.909 365 16456.89 310.34 50932.45 88888.00 2017-12-31 09:30:57.409 365 16456.89 310.33 50932.38 88888.00 2017-12-31 09:30:57.909 365 16456.89 310.33 50932.36 88888.00 2017-12-31 09:30:58.409 365 16456.90 310.34 50932.40 88888.00 2017-12-31 09:30:58.909 365 16456.88 310.33 50932.40 88888.00 2017-12-31 09:30:59.409 365 16456.90 310.34 50932.44 88888.00 2017-12-31 09:30:59.909 365 16456.90 310.35 50932.42 88888.00 2017-12-31 09:31:00.409 365 16456.88 310.38 50932.40 88888.00 2017-12-31 09:31:00.909 365 16456.93 310.37 50932.42 88888.00 2017-12-31 09:31:01.409 365 16456.97 310.34 50932.41 88888.00 2017-12-31 09:31:01.909 365 16456.95 310.36 50932.31 88888.00 2017-12-31 09:31:02.409 365 16456.96 310.36 50932.29 88888.00 2017-12-31 09:31:02.909 365 16456.98 310.25 50932.35 88888.00 2017-12-31 09:31:03.409 365 16457.02 310.28 50932.31 88888.00 2017-12-31 09:31:03.909 365 16457.03 310.29 50932.32 88888.00 2017-12-31 09:31:04.409 365 16457.02 310.24 50932.35 88888.00 2017-12-31 09:31:04.909 365 16456.99 310.26 50932.37 88888.00 2017-12-31 09:31:05.409 365 16456.97 310.27 50932.34 88888.00 2017-12-31 09:31:05.909 365 16457.02 310.21 50932.32 88888.00 2017-12-31 09:31:06.409 365 16457.03 310.19 50932.32 88888.00 2017-12-31 09:31:06.909 365 16456.99 310.17 50932.32 88888.00 2017-12-31 09:31:07.409 365 16456.93 310.12 50932.32 88888.00 2017-12-31 09:31:07.909 365 16456.91 310.10 50932.34 88888.00 2017-12-31 09:31:08.409 365 16456.97 310.11 50932.34 88888.00 2017-12-31 09:31:08.909 365 16457.00 310.11 50932.35 88888.00 2017-12-31 09:31:09.409 365 16456.97 310.10 50932.28 88888.00 2017-12-31 09:31:09.909 365 16456.91 310.08 50932.26 88888.00 2017-12-31 09:31:10.410 365 16456.90 310.11 50932.26 88888.00 2017-12-31 09:31:10.910 365 16456.90 310.18 50932.34 88888.00 2017-12-31 09:31:11.410 365 16456.91 310.20 50932.24 88888.00 2017-12-31 09:31:11.910 365 16456.91 310.17 50932.21 88888.00 2017-12-31 09:31:12.410 365 16456.90 310.18 50932.22 88888.00 2017-12-31 09:31:12.910 365 16456.85 310.15 50932.25 88888.00 2017-12-31 09:31:13.410 365 16456.79 310.13 50932.28 88888.00 2017-12-31 09:31:13.910 365 16456.80 310.20 50932.26 88888.00 2017-12-31 09:31:14.410 365 16456.79 310.22 50932.23 88888.00 2017-12-31 09:31:14.910 365 16456.72 310.22 50932.31 88888.00 2017-12-31 09:31:15.410 365 16456.70 310.25 50932.33 88888.00 2017-12-31 09:31:15.910 365 16456.69 310.27 50932.29 88888.00 2017-12-31 09:31:16.410 365 16456.70 310.25 50932.29 88888.00 2017-12-31 09:31:16.910 365 16456.69 310.25 50932.31 88888.00 2017-12-31 09:31:17.410 365 16456.64 310.24 50932.29 88888.00 2017-12-31 09:31:17.910 365 16456.61 310.25 50932.29 88888.00 2017-12-31 09:31:18.410 365 16456.63 310.28 50932.33 88888.00 2017-12-31 09:31:18.910 365 16456.63 310.34 50932.37 88888.00 2017-12-31 09:31:19.410 365 16456.59 310.37 50932.41 88888.00 2017-12-31 09:31:19.910 365 16456.60 310.36 50932.42 88888.00 2017-12-31 09:31:20.410 365 16456.65 310.34 50932.47 88888.00 2017-12-31 09:31:20.910 365 16456.64 310.32 50932.49 88888.00 2017-12-31 09:31:21.410 365 16456.61 310.35 50932.41 88888.00 2017-12-31 09:31:21.910 365 16456.54 310.41 50932.31 88888.00 2017-12-31 09:31:22.410 365 16456.52 310.45 50932.32 88888.00 2017-12-31 09:31:22.910 365 16456.50 310.39 50932.34 88888.00 2017-12-31 09:31:23.410 365 16456.46 310.42 50932.40 88888.00 2017-12-31 09:31:23.910 365 16456.46 310.45 50932.40 88888.00 2017-12-31 09:31:24.410 365 16456.43 310.48 50932.46 88888.00 2017-12-31 09:31:24.910 365 16456.38 310.53 50932.51 88888.00 2017-12-31 09:31:25.410 365 16456.37 310.61 50932.51 88888.00 2017-12-31 09:31:25.910 365 16456.41 310.63 50932.44 88888.00 2017-12-31 09:31:26.410 365 16456.38 310.68 50932.45 88888.00 2017-12-31 09:31:26.910 365 16456.32 310.73 50932.45 88888.00 2017-12-31 09:31:27.410 365 16456.32 310.72 50932.51 88888.00 2017-12-31 09:31:27.910 365 16456.37 310.72 50932.53 88888.00 2017-12-31 09:31:28.410 365 16456.37 310.74 50932.51 88888.00 2017-12-31 09:31:28.910 365 16456.41 310.72 50932.49 88888.00 2017-12-31 09:31:29.410 365 16456.37 310.70 50932.54 88888.00 2017-12-31 09:31:29.910 365 16456.36 310.70 50932.51 88888.00 2017-12-31 09:31:30.410 365 16456.30 310.78 50932.47 88888.00 2017-12-31 09:31:30.910 365 16456.32 310.83 50932.51 88888.00 2017-12-31 09:31:31.410 365 16456.32 310.83 50932.40 88888.00 2017-12-31 09:31:31.910 365 16456.28 310.88 50932.45 88888.00 2017-12-31 09:31:32.410 365 16456.25 310.87 50932.51 88888.00 2017-12-31 09:31:32.910 365 16456.30 310.96 50932.50 88888.00 2017-12-31 09:31:33.410 365 16456.38 310.91 50932.53 88888.00 2017-12-31 09:31:33.910 365 16456.41 310.89 50932.53 88888.00 2017-12-31 09:31:34.410 365 16456.38 310.95 50932.50 88888.00 2017-12-31 09:31:34.910 365 16456.40 310.95 50932.46 88888.00 2017-12-31 09:31:35.410 365 16456.37 310.96 50932.45 88888.00 2017-12-31 09:31:35.910 365 16456.38 310.98 50932.49 88888.00 2017-12-31 09:31:36.410 365 16456.38 310.99 50932.46 88888.00 2017-12-31 09:31:36.910 365 16456.38 310.95 50932.50 88888.00 2017-12-31 09:31:37.410 365 16456.42 310.88 50932.51 88888.00 2017-12-31 09:31:37.910 365 16456.41 310.94 50932.54 88888.00 2017-12-31 09:31:38.410 365 16456.45 310.94 50932.55 88888.00 2017-12-31 09:31:38.910 365 16456.52 310.95 50932.45 88888.00 2017-12-31 09:31:39.410 365 16456.51 310.90 50932.42 88888.00 2017-12-31 09:31:39.910 365 16456.49 310.88 50932.38 88888.00 2017-12-31 09:31:40.411 365 16456.52 310.88 50932.42 88888.00 2017-12-31 09:31:40.911 365 16456.58 310.88 50932.47 88888.00 2017-12-31 09:31:41.411 365 16456.61 310.83 50932.50 88888.00 2017-12-31 09:31:41.911 365 16456.64 310.79 50932.45 88888.00 2017-12-31 09:31:42.411 365 16456.63 310.79 50932.40 88888.00 2017-12-31 09:31:42.911 365 16456.63 310.80 50932.36 88888.00 2017-12-31 09:31:43.411 365 16456.64 310.79 50932.37 88888.00 2017-12-31 09:31:43.911 365 16456.67 310.73 50932.31 88888.00 2017-12-31 09:31:44.411 365 16456.68 310.72 50932.29 88888.00 2017-12-31 09:31:44.911 365 16456.71 310.73 50932.26 88888.00 2017-12-31 09:31:45.411 365 16456.69 310.70 50932.27 88888.00 2017-12-31 09:31:45.911 365 16456.70 310.70 50932.29 88888.00 2017-12-31 09:31:46.411 365 16456.76 310.70 50932.27 88888.00 2017-12-31 09:31:46.911 365 16456.71 310.69 50932.25 88888.00 2017-12-31 09:31:47.411 365 16456.76 310.62 50932.21 88888.00 2017-12-31 09:31:47.911 365 16456.72 310.55 50932.27 88888.00 2017-12-31 09:31:48.411 365 16456.70 310.60 50932.23 88888.00 2017-12-31 09:31:48.911 365 16456.70 310.60 50932.24 88888.00 2017-12-31 09:31:49.411 365 16456.70 310.58 50932.24 88888.00 2017-12-31 09:31:49.911 365 16456.70 310.59 50932.26 88888.00 2017-12-31 09:31:50.411 365 16456.70 310.61 50932.27 88888.00 2017-12-31 09:31:50.911 365 16456.65 310.60 50932.27 88888.00 2017-12-31 09:31:51.411 365 16456.69 310.54 50932.26 88888.00 2017-12-31 09:31:51.911 365 16456.68 310.45 50932.28 88888.00 2017-12-31 09:31:52.411 365 16456.65 310.50 50932.27 88888.00 2017-12-31 09:31:52.911 365 16456.59 310.52 50932.26 88888.00 2017-12-31 09:31:53.411 365 16456.56 310.53 50932.23 88888.00 2017-12-31 09:31:53.911 365 16456.56 310.56 50932.23 88888.00 2017-12-31 09:31:54.411 365 16456.58 310.56 50932.23 88888.00 2017-12-31 09:31:54.911 365 16456.58 310.56 50932.29 88888.00 2017-12-31 09:31:55.411 365 16456.53 310.55 50932.34 88888.00 2017-12-31 09:31:55.911 365 16456.53 310.54 50932.33 88888.00 2017-12-31 09:31:56.411 365 16456.53 310.54 50932.33 88888.00 2017-12-31 09:31:56.911 365 16456.51 310.55 50932.36 88888.00 2017-12-31 09:31:57.411 365 16456.56 310.56 50932.31 88888.00 2017-12-31 09:31:57.911 365 16456.53 310.62 50932.31 88888.00 2017-12-31 09:31:58.411 365 16456.51 310.67 50932.32 88888.00 2017-12-31 09:31:58.911 365 16456.55 310.65 50932.31 88888.00 2017-12-31 09:31:59.411 365 16456.55 310.72 50932.35 88888.00 2017-12-31 09:31:59.911 365 16456.51 310.70 50932.31 88888.00 2017-12-31 09:32:00.411 365 16456.47 310.69 50932.32 88888.00 2017-12-31 09:32:00.911 365 16456.46 310.76 50932.35 88888.00 2017-12-31 09:32:01.411 365 16456.50 310.79 50932.34 88888.00 2017-12-31 09:32:01.911 365 16456.51 310.82 50932.37 88888.00 2017-12-31 09:32:02.411 365 16456.49 310.87 50932.42 88888.00 2017-12-31 09:32:02.911 365 16456.46 310.87 50932.34 88888.00 2017-12-31 09:32:03.411 365 16456.44 310.87 50932.29 88888.00 2017-12-31 09:32:03.911 365 16456.43 310.90 50932.35 88888.00 2017-12-31 09:32:04.411 365 16456.43 310.98 50932.35 88888.00 2017-12-31 09:32:04.911 365 16456.45 310.99 50932.35 88888.00 2017-12-31 09:32:05.412 365 16456.47 310.97 50932.37 88888.00 2017-12-31 09:32:05.912 365 16456.46 311.00 50932.34 88888.00 2017-12-31 09:32:06.412 365 16456.51 310.98 50932.40 88888.00 2017-12-31 09:32:06.912 365 16456.50 311.03 50932.49 88888.00 2017-12-31 09:32:07.412 365 16456.46 311.07 50932.50 88888.00 2017-12-31 09:32:07.912 365 16456.51 311.05 50932.46 88888.00 2017-12-31 09:32:08.412 365 16456.53 311.06 50932.38 88888.00 2017-12-31 09:32:08.912 365 16456.55 311.09 50932.44 88888.00 2017-12-31 09:32:09.412 365 16456.56 311.16 50932.51 88888.00 2017-12-31 09:32:09.912 365 16456.58 311.14 50932.50 88888.00 2017-12-31 09:32:10.412 365 16456.58 311.14 50932.45 88888.00 2017-12-31 09:32:10.912 365 16456.55 311.12 50932.43 88888.00 2017-12-31 09:32:11.412 365 16456.59 311.09 50932.49 88888.00 2017-12-31 09:32:11.912 365 16456.56 311.11 50932.51 88888.00 2017-12-31 09:32:12.412 365 16456.60 311.09 50932.52 88888.00 2017-12-31 09:32:12.912 365 16456.63 311.07 50932.61 88888.00 2017-12-31 09:32:13.412 365 16456.62 311.04 50932.62 88888.00 2017-12-31 09:32:13.912 365 16456.62 311.08 50932.59 88888.00 2017-12-31 09:32:14.412 365 16456.65 311.07 50932.54 88888.00 2017-12-31 09:32:24.912 365 16456.78 310.91 50932.45 88888.00 2017-12-31 09:32:25.412 365 16456.79 310.90 50932.49 88888.00 2017-12-31 09:32:25.912 365 16456.80 310.86 50932.47 88888.00 2017-12-31 09:32:26.412 365 16456.77 310.80 50932.51 88888.00 2017-12-31 09:32:26.912 365 16456.74 310.78 50932.54 88888.00 2017-12-31 09:32:27.412 365 16456.73 310.77 50932.56 88888.00 2017-12-31 09:32:27.912 365 16456.76 310.79 50932.53 88888.00 2017-12-31 09:32:28.412 365 16456.76 310.86 50932.49 88888.00 2017-12-31 09:32:28.912 365 16456.72 310.83 50932.50 88888.00 2017-12-31 09:32:29.412 365 16456.71 310.83 50932.47 88888.00 2017-12-31 09:32:29.912 365 16456.72 310.89 50932.52 88888.00 2017-12-31 09:32:30.412 365 16456.77 310.89 50932.47 88888.00 2017-12-31 09:32:30.912 365 16456.77 310.91 50932.44 88888.00 2017-12-31 09:32:31.412 365 16456.76 310.88 50932.47 88888.00 2017-12-31 09:32:31.912 365 16456.74 310.87 50932.46 88888.00 2017-12-31 09:32:32.412 365 16456.74 310.90 50932.46 88888.00 2017-12-31 09:32:32.912 365 16456.71 310.94 50932.55 88888.00 2017-12-31 09:32:33.412 365 16456.68 310.95 50932.59 88888.00 2017-12-31 09:32:33.912 365 16456.70 310.89 50932.53 88888.00 2017-12-31 09:32:34.412 365 16456.73 310.89 50932.55 88888.00 2017-12-31 09:32:34.912 365 16456.73 310.93 50932.62 88888.00 2017-12-31 09:32:35.413 365 16456.71 310.94 50932.62 88888.00 2017-12-31 09:32:35.913 365 16456.70 310.91 50932.58 88888.00 2017-12-31 09:32:36.413 365 16456.69 310.89 50932.52 88888.00 2017-12-31 09:32:36.913 365 16456.69 310.93 50932.58 88888.00 2017-12-31 09:32:37.413 365 16456.65 310.97 50932.56 88888.00 2017-12-31 09:32:37.913 365 16456.65 310.97 50932.55 88888.00 2017-12-31 09:32:38.413 365 16456.68 310.94 50932.55 88888.00 2017-12-31 09:32:38.913 365 16456.68 311.05 50932.56 88888.00 2017-12-31 09:32:39.413 365 16456.68 311.12 50932.61 88888.00 2017-12-31 09:32:39.913 365 16456.65 311.11 50932.64 88888.00 2017-12-31 09:32:40.413 365 16456.64 311.13 50932.62 88888.00 2017-12-31 09:32:40.913 365 16456.70 311.09 50932.59 88888.00 2017-12-31 09:32:41.413 365 16456.73 311.11 50932.63 88888.00 2017-12-31 09:32:41.913 365 16456.73 311.16 50932.59 88888.00 2017-12-31 09:32:42.413 365 16456.74 311.12 50932.56 88888.00 2017-12-31 09:32:42.913 365 16456.73 311.11 50932.52 88888.00 2017-12-31 09:32:43.413 365 16456.77 311.14 50932.49 88888.00 2017-12-31 09:32:43.913 365 16456.72 311.11 50932.49 88888.00 2017-12-31 09:32:44.413 365 16456.71 311.12 50932.44 88888.00 2017-12-31 09:32:44.913 365 16456.71 311.11 50932.46 88888.00 2017-12-31 09:32:45.413 365 16456.78 311.13 50932.43 88888.00 2017-12-31 09:32:45.913 365 16456.79 311.21 50932.47 88888.00 2017-12-31 09:32:46.413 365 16456.73 311.19 50932.45 88888.00 2017-12-31 09:32:46.913 365 16456.72 311.14 50932.46 88888.00 2017-12-31 09:32:47.413 365 16456.68 311.21 50932.52 88888.00 2017-12-31 09:32:47.913 365 16456.68 311.19 50932.56 88888.00 2017-12-31 09:32:48.413 365 16456.70 311.21 50932.55 88888.00 2017-12-31 09:32:48.913 365 16456.71 311.21 50932.43 88888.00 2017-12-31 09:32:49.413 365 16456.82 311.15 50932.36 88888.00 2017-12-31 09:32:49.913 365 16456.80 311.11 50932.38 88888.00 2017-12-31 09:32:50.413 365 16456.80 311.12 50932.38 88888.00 2017-12-31 09:32:50.913 365 16456.80 311.17 50932.38 88888.00 2017-12-31 09:32:51.413 365 16456.82 311.19 50932.44 88888.00 2017-12-31 09:32:51.913 365 16456.81 311.24 50932.42 88888.00 2017-12-31 09:32:52.413 365 16456.86 311.23 50932.41 88888.00 2017-12-31 09:32:52.913 365 16456.89 311.12 50932.40 88888.00 2017-12-31 09:32:53.413 365 16456.93 311.08 50932.36 88888.00 2017-12-31 09:32:53.913 365 16456.96 311.06 50932.37 88888.00 2017-12-31 09:32:54.413 365 16456.93 311.08 50932.34 88888.00 2017-12-31 09:32:54.913 365 16456.88 311.05 50932.42 88888.00 2017-12-31 09:32:55.413 365 16456.90 311.05 50932.54 88888.00 2017-12-31 09:32:55.913 365 16456.91 310.98 50932.54 88888.00 2017-12-31 09:32:56.413 365 16456.94 310.99 50932.40 88888.00 2017-12-31 09:32:56.913 365 16456.99 310.97 50932.34 88888.00 2017-12-31 09:32:57.413 365 16456.99 310.93 50932.40 88888.00 2017-12-31 09:32:57.913 365 16456.99 310.91 50932.38 88888.00 2017-12-31 09:32:58.413 365 16457.00 310.89 50932.42 88888.00 2017-12-31 09:32:58.913 365 16457.02 310.91 50932.36 88888.00 2017-12-31 09:32:59.413 365 16457.03 310.94 50932.32 88888.00 2017-12-31 09:32:59.913 365 16457.03 310.94 50932.32 88888.00 2017-12-31 09:33:00.413 365 16457.00 310.94 50932.38 88888.00 2017-12-31 09:33:00.913 365 16457.05 310.96 50932.42 88888.00 2017-12-31 09:33:01.413 365 16457.12 310.90 50932.44 88888.00 2017-12-31 09:33:01.913 365 16457.14 310.87 50932.43 88888.00 2017-12-31 09:33:02.413 365 16457.17 310.82 50932.38 88888.00 2017-12-31 09:33:02.913 365 16457.18 310.76 50932.34 88888.00 2017-12-31 09:33:03.404 365 16457.15 310.77 50932.25 88888.00 2017-12-31 09:33:03.904 365 16457.15 310.82 50932.33 88888.00 2017-12-31 09:33:04.404 365 16457.13 310.80 50932.32 88888.00 2017-12-31 09:33:04.904 365 16457.13 310.74 50932.22 88888.00 2017-12-31 09:33:05.404 365 16457.18 310.71 50932.21 88888.00 2017-12-31 09:33:05.904 365 16457.20 310.70 50932.18 88888.00 2017-12-31 09:33:06.404 365 16457.14 310.65 50932.21 88888.00 2017-12-31 09:33:06.904 365 16457.17 310.63 50932.25 88888.00 2017-12-31 09:33:07.404 365 16457.20 310.64 50932.26 88888.00 2017-12-31 09:33:07.904 365 16457.15 310.62 50932.23 88888.00 2017-12-31 09:33:08.404 365 16457.18 310.63 50932.25 88888.00 2017-12-31 09:33:08.904 365 16457.16 310.61 50932.27 88888.00 2017-12-31 09:33:09.404 365 16457.17 310.56 50932.40 88888.00 2017-12-31 09:33:09.904 365 16457.20 310.61 50932.42 88888.00 2017-12-31 09:33:10.404 365 16457.18 310.62 50932.32 88888.00 2017-12-31 09:33:10.904 365 16457.20 310.54 50932.31 88888.00 2017-12-31 09:33:11.404 365 16457.16 310.48 50932.33 88888.00 2017-12-31 09:33:11.904 365 16457.12 310.52 50932.29 88888.00 2017-12-31 09:33:12.404 365 16457.13 310.58 50932.29 88888.00 2017-12-31 09:33:12.904 365 16457.16 310.62 50932.23 88888.00 2017-12-31 09:33:13.404 365 16457.15 310.61 50932.25 88888.00 2017-12-31 09:33:13.904 365 16457.12 310.61 50932.29 88888.00 2017-12-31 09:33:14.404 365 16457.11 310.56 50932.32 88888.00 2017-12-31 09:33:14.904 365 16457.15 310.55 50932.37 88888.00 2017-12-31 09:33:15.404 365 16457.18 310.61 50932.40 88888.00 2017-12-31 09:33:15.904 365 16457.16 310.50 50932.36 88888.00 2017-12-31 09:33:16.404 365 16457.15 310.45 50932.36 88888.00 2017-12-31 09:33:16.904 365 16457.16 310.47 50932.36 88888.00 2017-12-31 09:33:17.404 365 16457.17 310.51 50932.36 88888.00 2017-12-31 09:33:17.904 365 16457.16 310.51 50932.38 88888.00 2017-12-31 09:33:18.404 365 16457.13 310.53 50932.34 88888.00 2017-12-31 09:33:18.904 365 16457.15 310.55 50932.32 88888.00 2017-12-31 09:33:19.404 365 16457.15 310.54 50932.34 88888.00 2017-12-31 09:33:19.904 365 16457.14 310.62 50932.36 88888.00 2017-12-31 09:33:20.404 365 16457.17 310.67 50932.36 88888.00 2017-12-31 09:33:20.904 365 16457.13 310.62 50932.34 88888.00 2017-12-31 09:33:21.404 365 16457.12 310.56 50932.33 88888.00 2017-12-31 09:33:21.904 365 16457.09 310.62 50932.36 88888.00 2017-12-31 09:33:22.404 365 16457.06 310.63 50932.38 88888.00 2017-12-31 09:33:22.904 365 16457.06 310.63 50932.37 88888.00 2017-12-31 09:33:23.404 365 16457.09 310.68 50932.38 88888.00 2017-12-31 09:33:23.904 365 16457.13 310.70 50932.42 88888.00 2017-12-31 09:33:24.404 365 16457.11 310.71 50932.40 88888.00 2017-12-31 09:33:24.904 365 16457.09 310.71 50932.44 88888.00 2017-12-31 09:33:25.404 365 16457.03 310.72 50932.45 88888.00 2017-12-31 09:33:25.904 365 16457.05 310.72 50932.47 88888.00 2017-12-31 09:33:26.404 365 16457.07 310.80 50932.45 88888.00 2017-12-31 09:33:26.904 365 16457.05 310.83 50932.41 88888.00 2017-12-31 09:33:27.404 365 16457.06 310.77 50932.34 88888.00 2017-12-31 09:33:27.904 365 16457.05 310.76 50932.37 88888.00 2017-12-31 09:33:28.404 365 16457.03 310.74 50932.45 88888.00 2017-12-31 09:33:28.904 365 16457.03 310.79 50932.45 88888.00 2017-12-31 09:33:29.404 365 16457.00 310.80 50932.46 88888.00 2017-12-31 09:33:29.904 365 16457.00 310.77 50932.46 88888.00 2017-12-31 09:33:30.404 365 16457.02 310.76 50932.51 88888.00 2017-12-31 09:33:30.904 365 16457.03 310.74 50932.53 88888.00 2017-12-31 09:33:31.404 365 16457.02 310.79 50932.60 88888.00 2017-12-31 09:33:31.904 365 16457.05 310.83 50932.61 88888.00 2017-12-31 09:33:32.404 365 16457.02 310.90 50932.58 88888.00 2017-12-31 09:33:32.904 365 16457.00 310.95 50932.59 88888.00 2017-12-31 09:33:33.405 365 16457.02 310.98 50932.55 88888.00 2017-12-31 09:33:33.905 365 16457.11 310.97 50932.53 88888.00 2017-12-31 09:33:34.405 365 16457.09 310.94 50932.54 88888.00 2017-12-31 09:33:34.905 365 16457.06 310.96 50932.54 88888.00 2017-12-31 09:33:35.405 365 16457.05 310.99 50932.60 88888.00 2017-12-31 09:33:35.905 365 16457.07 310.99 50932.63 88888.00 2017-12-31 09:33:36.405 365 16457.09 311.00 50932.61 88888.00 2017-12-31 09:33:36.905 365 16457.08 310.98 50932.63 88888.00 2017-12-31 09:33:37.405 365 16457.09 311.02 50932.67 88888.00 2017-12-31 09:33:37.905 365 16457.13 310.98 50932.56 88888.00 2017-12-31 09:33:38.405 365 16457.15 310.97 50932.53 88888.00 2017-12-31 09:33:38.905 365 16457.15 310.91 50932.51 88888.00 2017-12-31 09:33:39.405 365 16457.12 310.88 50932.53 88888.00 2017-12-31 09:33:39.905 365 16457.15 310.88 50932.47 88888.00 2017-12-31 09:33:40.405 365 16457.20 310.83 50932.50 88888.00 2017-12-31 09:33:40.905 365 16457.24 310.81 50932.46 88888.00 2017-12-31 09:33:41.405 365 16457.24 310.76 50932.37 88888.00 2017-12-31 09:33:41.905 365 16457.23 310.72 50932.41 88888.00 2017-12-31 09:33:42.405 365 16457.23 310.73 50932.45 88888.00 2017-12-31 09:33:42.905 365 16457.29 310.64 50932.47 88888.00 2017-12-31 09:33:43.405 365 16457.33 310.59 50932.43 88888.00 2017-12-31 09:33:43.905 365 16457.30 310.60 50932.45 88888.00 2017-12-31 09:33:44.405 365 16457.34 310.58 50932.49 88888.00 2017-12-31 09:33:44.905 365 16457.29 310.56 50932.40 88888.00 2017-12-31 09:33:45.405 365 16457.31 310.60 50932.34 88888.00 2017-12-31 09:33:45.905 365 16457.32 310.62 50932.32 88888.00 2017-12-31 09:33:46.405 365 16457.29 310.53 50932.36 88888.00 2017-12-31 09:33:46.905 365 16457.34 310.44 50932.41 88888.00 2017-12-31 09:33:47.405 365 16457.37 310.43 50932.33 88888.00 2017-12-31 09:33:47.905 365 16457.39 310.44 50932.28 88888.00 2017-12-31 09:33:48.405 365 16457.38 310.37 50932.24 88888.00 2017-12-31 09:33:48.905 365 16457.40 310.33 50932.23 88888.00 2017-12-31 09:33:49.405 365 16457.42 310.29 50932.26 88888.00 2017-12-31 09:33:49.905 365 16457.41 310.29 50932.27 88888.00 2017-12-31 09:33:50.405 365 16457.37 310.26 50932.24 88888.00 2017-12-31 09:33:50.905 365 16457.35 310.24 50932.27 88888.00 2017-12-31 09:33:51.405 365 16457.33 310.22 50932.27 88888.00 2017-12-31 09:33:51.905 365 16457.34 310.21 50932.29 88888.00 2017-12-31 09:33:52.405 365 16457.40 310.15 50932.29 88888.00 2017-12-31 09:33:52.905 365 16457.44 310.09 50932.28 88888.00 2017-12-31 09:33:53.405 365 16457.46 310.03 50932.27 88888.00 2017-12-31 09:33:53.905 365 16457.42 310.08 50932.31 88888.00 2017-12-31 09:33:54.405 365 16457.42 310.07 50932.26 88888.00 2017-12-31 09:33:54.905 365 16457.39 310.06 50932.28 88888.00 2017-12-31 09:33:55.405 365 16457.37 310.06 50932.29 88888.00 2017-12-31 09:33:55.905 365 16457.40 310.06 50932.33 88888.00 2017-12-31 09:33:56.405 365 16457.37 310.09 50932.32 88888.00 2017-12-31 09:33:56.905 365 16457.34 310.07 50932.32 88888.00 2017-12-31 09:33:57.405 365 16457.39 310.04 50932.32 88888.00 2017-12-31 09:33:57.905 365 16457.37 310.08 50932.34 88888.00 2017-12-31 09:33:58.405 365 16457.30 310.15 50932.27 88888.00 2017-12-31 09:33:58.905 365 16457.29 310.08 50932.28 88888.00 2017-12-31 09:33:59.405 365 16457.27 310.01 50932.32 88888.00 2017-12-31 09:33:59.905 365 16457.31 310.03 50932.28 88888.00 2017-12-31 09:34:00.405 365 16457.33 310.02 50932.29 88888.00 2017-12-31 09:34:00.905 365 16457.33 310.07 50932.27 88888.00 2017-12-31 09:34:01.405 365 16457.27 310.12 50932.28 88888.00 2017-12-31 09:34:01.905 365 16457.23 310.12 50932.25 88888.00 2017-12-31 09:34:02.405 365 16457.21 310.11 50932.28 88888.00 2017-12-31 09:34:02.905 365 16457.21 310.10 50932.31 88888.00 2017-12-31 09:34:03.406 365 16457.24 310.16 50932.35 88888.00 2017-12-31 09:34:03.906 365 16457.21 310.16 50932.38 88888.00 2017-12-31 09:34:04.406 365 16457.15 310.12 50932.36 88888.00 2017-12-31 09:34:04.906 365 16457.09 310.08 50932.35 88888.00 2017-12-31 09:34:05.406 365 16457.09 310.08 50932.38 88888.00 2017-12-31 09:34:05.906 365 16457.07 310.11 50932.38 88888.00 2017-12-31 09:34:06.406 365 16457.04 310.07 50932.37 88888.00 2017-12-31 09:34:06.906 365 16457.06 310.08 50932.40 88888.00 2017-12-31 09:34:07.406 365 16457.02 310.16 50932.45 88888.00 2017-12-31 09:34:07.906 365 16457.00 310.16 50932.51 88888.00 2017-12-31 09:34:08.406 365 16456.98 310.19 50932.52 88888.00 2017-12-31 09:34:08.906 365 16456.95 310.25 50932.54 88888.00 2017-12-31 09:34:09.406 365 16456.95 310.26 50932.45 88888.00 2017-12-31 09:34:09.906 365 16456.91 310.25 50932.44 88888.00 2017-12-31 09:34:10.406 365 16456.89 310.26 50932.45 88888.00 2017-12-31 09:34:10.906 365 16456.89 310.33 50932.43 88888.00 2017-12-31 09:34:11.406 365 16456.88 310.30 50932.49 88888.00 2017-12-31 09:34:11.906 365 16456.87 310.32 50932.52 88888.00 2017-12-31 09:34:12.406 365 16456.82 310.34 50932.49 88888.00 2017-12-31 09:34:12.906 365 16456.81 310.38 50932.47 88888.00 2017-12-31 09:34:13.406 365 16456.81 310.45 50932.54 88888.00 2017-12-31 09:34:13.906 365 16456.79 310.44 50932.54 88888.00 2017-12-31 09:34:14.406 365 16456.76 310.50 50932.53 88888.00 2017-12-31 09:34:14.906 365 16456.70 310.52 50932.50 88888.00 2017-12-31 09:34:15.406 365 16456.67 310.48 50932.45 88888.00 2017-12-31 09:34:15.906 365 16456.69 310.53 50932.46 88888.00 2017-12-31 09:34:16.406 365 16456.65 310.54 50932.50 88888.00 2017-12-31 09:34:16.906 365 16456.64 310.52 50932.55 88888.00 2017-12-31 09:34:17.906 365 16456.59 310.60 50932.51 88888.00 2017-12-31 09:34:18.406 365 16456.62 310.70 50932.47 88888.00 2017-12-31 09:34:18.906 365 16456.67 310.71 50932.51 88888.00 2017-12-31 09:34:19.406 365 16456.65 310.70 50932.49 88888.00 2017-12-31 09:34:19.906 365 16456.61 310.71 50932.53 88888.00 2017-12-31 09:34:20.406 365 16456.62 310.74 50932.55 88888.00 2017-12-31 09:34:20.906 365 16456.58 310.77 50932.53 88888.00 2017-12-31 09:34:21.406 365 16456.55 310.76 50932.52 88888.00 2017-12-31 09:34:21.906 365 16456.60 310.79 50932.52 88888.00 2017-12-31 09:34:22.406 365 16456.61 310.83 50932.52 88888.00 2017-12-31 09:34:22.906 365 16456.59 310.89 50932.59 88888.00 2017-12-31 09:34:23.406 365 16456.54 310.89 50932.56 88888.00 2017-12-31 09:34:23.906 365 16456.51 310.89 50932.55 88888.00 2017-12-31 09:34:24.406 365 16456.52 310.91 50932.56 88888.00 2017-12-31 09:34:24.906 365 16456.55 310.94 50932.61 88888.00 2017-12-31 09:34:25.406 365 16456.61 311.02 50932.63 88888.00 2017-12-31 09:34:25.906 365 16456.62 310.97 50932.63 88888.00 2017-12-31 09:34:26.406 365 16456.61 310.93 50932.58 88888.00 2017-12-31 09:34:26.906 365 16456.63 310.97 50932.59 88888.00 2017-12-31 09:34:27.406 365 16456.58 310.97 50932.65 88888.00 2017-12-31 09:34:27.906 365 16456.53 310.91 50932.64 88888.00 2017-12-31 09:34:28.406 365 16456.59 310.93 50932.58 88888.00 2017-12-31 09:34:28.906 365 16456.63 310.95 50932.52 88888.00 2017-12-31 09:34:29.406 365 16456.64 310.95 50932.56 88888.00 2017-12-31 09:34:29.906 365 16456.63 310.95 50932.60 88888.00 2017-12-31 09:34:30.406 365 16456.65 310.96 50932.59 88888.00 2017-12-31 09:34:30.906 365 16456.68 310.93 50932.62 88888.00 2017-12-31 09:34:31.406 365 16456.69 310.93 50932.61 88888.00 2017-12-31 09:34:31.906 365 16456.73 310.96 50932.58 88888.00 2017-12-31 09:34:32.406 365 16456.71 310.93 50932.53 88888.00 2017-12-31 09:34:32.907 365 16456.74 310.89 50932.50 88888.00 2017-12-31 09:34:33.407 365 16456.72 310.88 50932.45 88888.00 2017-12-31 09:34:33.907 365 16456.74 310.85 50932.43 88888.00 2017-12-31 09:34:34.407 365 16456.77 310.87 50932.43 88888.00 2017-12-31 09:34:34.907 365 16456.80 310.86 50932.44 88888.00 2017-12-31 09:34:35.407 365 16456.82 310.86 50932.44 88888.00 2017-12-31 09:34:35.907 365 16456.85 310.81 50932.40 88888.00 2017-12-31 09:34:36.407 365 16456.84 310.82 50932.37 88888.00 2017-12-31 09:34:36.907 365 16456.89 310.81 50932.35 88888.00 2017-12-31 09:34:37.407 365 16456.90 310.77 50932.36 88888.00 2017-12-31 09:34:37.907 365 16456.91 310.70 50932.38 88888.00 2017-12-31 09:34:38.407 365 16456.90 310.63 50932.37 88888.00 2017-12-31 09:34:38.907 365 16456.96 310.61 50932.33 88888.00 2017-12-31 09:34:39.407 365 16457.04 310.62 50932.41 88888.00 2017-12-31 09:34:39.907 365 16456.99 310.58 50932.44 88888.00 2017-12-31 09:34:40.407 365 16456.98 310.55 50932.40 88888.00 2017-12-31 09:34:40.907 365 16456.97 310.53 50932.37 88888.00 2017-12-31 09:34:41.407 365 16456.97 310.52 50932.37 88888.00 2017-12-31 09:34:41.907 365 16456.97 310.46 50932.34 88888.00 2017-12-31 09:34:42.407 365 16456.97 310.47 50932.35 88888.00 2017-12-31 09:34:42.907 365 16457.03 310.43 50932.32 88888.00 2017-12-31 09:34:43.407 365 16457.02 310.43 50932.27 88888.00 2017-12-31 09:34:43.907 365 16456.97 310.34 50932.29 88888.00 2017-12-31 09:34:44.407 365 16456.98 310.34 50932.35 88888.00 2017-12-31 09:34:44.907 365 16457.03 310.26 50932.33 88888.00 2017-12-31 09:34:45.407 365 16457.05 310.21 50932.33 88888.00 2017-12-31 09:34:45.907 365 16457.06 310.22 50932.34 88888.00 2017-12-31 09:34:46.407 365 16457.08 310.19 50932.33 88888.00 2017-12-31 09:34:46.907 365 16457.07 310.19 50932.31 88888.00 2017-12-31 09:34:47.407 365 16457.06 310.24 50932.24 88888.00 2017-12-31 09:34:47.907 365 16457.05 310.19 50932.28 88888.00 2017-12-31 09:34:48.407 365 16457.03 310.16 50932.29 88888.00 2017-12-31 09:34:48.907 365 16457.06 310.16 50932.22 88888.00 2017-12-31 09:34:49.407 365 16457.03 310.16 50932.22 88888.00 2017-12-31 09:34:49.907 365 16457.00 310.09 50932.26 88888.00 2017-12-31 09:34:50.407 365 16457.02 310.09 50932.23 88888.00 2017-12-31 09:34:50.907 365 16457.02 310.08 50932.27 88888.00 2017-12-31 09:34:51.407 365 16457.04 310.06 50932.32 88888.00 2017-12-31 09:34:51.907 365 16456.99 310.13 50932.27 88888.00 2017-12-31 09:34:52.407 365 16456.96 310.07 50932.35 88888.00 2017-12-31 09:34:52.907 365 16456.99 310.07 50932.38 88888.00 2017-12-31 09:34:53.407 365 16457.03 310.07 50932.37 88888.00 2017-12-31 09:34:53.907 365 16456.99 310.08 50932.33 88888.00 2017-12-31 09:34:54.407 365 16456.95 310.04 50932.29 88888.00 2017-12-31 09:34:54.907 365 16456.98 310.04 50932.31 88888.00 2017-12-31 09:34:55.407 365 16457.03 310.15 50932.27 88888.00 2017-12-31 09:34:55.907 365 16457.02 310.21 50932.31 88888.00 2017-12-31 09:34:56.407 365 16457.00 310.16 50932.33 88888.00 2017-12-31 09:34:56.907 365 16456.98 310.11 50932.33 88888.00 2017-12-31 09:34:57.407 365 16456.99 310.16 50932.32 88888.00 2017-12-31 09:34:57.907 365 16456.95 310.19 50932.33 88888.00 2017-12-31 09:34:58.407 365 16456.93 310.22 50932.35 88888.00 2017-12-31 09:34:58.907 365 16456.90 310.20 50932.33 88888.00 2017-12-31 09:34:59.407 365 16456.88 310.25 50932.36 88888.00 2017-12-31 09:34:59.907 365 16456.82 310.28 50932.43 88888.00 2017-12-31 09:35:00.407 365 16456.78 310.27 50932.41 88888.00 2017-12-31 09:35:00.907 365 16456.76 310.28 50932.37 88888.00 2017-12-31 09:35:01.407 365 16456.77 310.33 50932.40 88888.00 2017-12-31 09:35:01.907 365 16456.74 310.35 50932.40 88888.00 2017-12-31 09:35:02.407 365 16456.71 310.36 50932.40 88888.00 2017-12-31 09:35:02.908 365 16456.68 310.39 50932.40 88888.00 2017-12-31 09:35:03.408 365 16456.69 310.38 50932.36 88888.00 2017-12-31 09:35:03.908 365 16456.65 310.46 50932.37 88888.00 2017-12-31 09:35:04.408 365 16456.63 310.52 50932.44 88888.00 2017-12-31 09:35:04.908 365 16456.69 310.53 50932.45 88888.00 2017-12-31 09:35:05.408 365 16456.69 310.52 50932.46 88888.00 2017-12-31 09:35:05.908 365 16456.65 310.56 50932.38 88888.00 2017-12-31 09:35:06.408 365 16456.64 310.61 50932.37 88888.00 2017-12-31 09:35:06.908 365 16456.71 310.65 50932.45 88888.00 2017-12-31 09:35:07.408 365 16456.73 310.62 50932.49 88888.00 2017-12-31 09:35:07.908 365 16456.74 310.67 50932.51 88888.00 2017-12-31 09:35:08.408 365 16456.72 310.70 50932.49 88888.00 2017-12-31 09:35:08.908 365 16456.72 310.70 50932.47 88888.00 2017-12-31 09:35:09.408 365 16456.72 310.69 50932.43 88888.00 2017-12-31 09:35:09.908 365 16456.71 310.71 50932.40 88888.00 2017-12-31 09:35:10.408 365 16456.76 310.79 50932.42 88888.00 2017-12-31 09:35:10.908 365 16456.78 310.78 50932.43 88888.00 2017-12-31 09:35:11.408 365 16456.74 310.79 50932.42 88888.00 2017-12-31 09:35:11.908 365 16456.77 310.80 50932.44 88888.00 2017-12-31 09:35:12.408 365 16456.80 310.74 50932.45 88888.00 2017-12-31 09:35:12.908 365 16456.81 310.72 50932.40 88888.00 2017-12-31 09:35:13.408 365 16456.80 310.77 50932.38 88888.00 2017-12-31 09:35:13.908 365 16456.81 310.76 50932.41 88888.00 2017-12-31 09:35:14.408 365 16456.82 310.78 50932.44 88888.00 2017-12-31 09:35:14.908 365 16456.89 310.85 50932.50 88888.00 2017-12-31 09:35:15.408 365 16456.87 310.79 50932.51 88888.00 2017-12-31 09:35:15.908 365 16456.90 310.79 50932.43 88888.00 2017-12-31 09:35:16.408 365 16456.85 310.74 50932.45 88888.00 2017-12-31 09:35:16.908 365 16456.90 310.74 50932.44 88888.00 2017-12-31 09:35:17.408 365 16456.95 310.77 50932.44 88888.00 2017-12-31 09:35:17.908 365 16456.97 310.72 50932.52 88888.00 2017-12-31 09:35:18.408 365 16456.96 310.64 50932.53 88888.00 2017-12-31 09:35:18.908 365 16456.99 310.53 50932.50 88888.00 2017-12-31 09:35:19.408 365 16456.99 310.54 50932.41 88888.00 2017-12-31 09:35:19.908 365 16456.97 310.51 50932.44 88888.00 2017-12-31 09:35:20.408 365 16456.98 310.45 50932.38 88888.00 2017-12-31 09:35:20.908 365 16457.05 310.44 50932.37 88888.00 2017-12-31 09:35:21.408 365 16457.07 310.43 50932.38 88888.00 2017-12-31 09:35:21.908 365 16457.08 310.37 50932.43 88888.00 2017-12-31 09:35:22.408 365 16457.11 310.36 50932.43 88888.00 2017-12-31 09:35:22.908 365 16457.12 310.43 50932.35 88888.00 2017-12-31 09:35:23.408 365 16457.14 310.41 50932.35 88888.00 2017-12-31 09:35:23.908 365 16457.14 310.36 50932.35 88888.00 2017-12-31 09:35:24.408 365 16457.14 310.27 50932.31 88888.00 2017-12-31 09:35:24.908 365 16457.15 310.19 50932.22 88888.00 2017-12-31 09:35:25.408 365 16457.17 310.18 50932.23 88888.00 2017-12-31 09:35:25.908 365 16457.21 310.20 50932.32 88888.00 2017-12-31 09:35:26.408 365 16457.20 310.19 50932.25 88888.00 2017-12-31 09:35:26.908 365 16457.25 310.20 50932.25 88888.00 2017-12-31 09:35:27.408 365 16457.26 310.15 50932.29 88888.00 2017-12-31 09:35:27.908 365 16457.23 310.09 50932.37 88888.00 2017-12-31 09:35:28.408 365 16457.20 310.08 50932.32 88888.00 2017-12-31 09:35:28.908 365 16457.20 310.09 50932.26 88888.00 2017-12-31 09:35:29.408 365 16457.20 310.09 50932.25 88888.00 2017-12-31 09:35:29.908 365 16457.20 310.07 50932.26 88888.00 2017-12-31 09:35:30.408 365 16457.21 310.02 50932.24 88888.00 2017-12-31 09:35:30.908 365 16457.23 310.01 50932.26 88888.00 2017-12-31 09:35:31.408 365 16457.23 309.95 50932.21 88888.00 2017-12-31 09:35:31.908 365 16457.24 309.92 50932.18 88888.00 2017-12-31 09:35:32.408 365 16457.22 309.89 50932.19 88888.00 2017-12-31 09:35:32.909 365 16457.23 309.85 50932.15 88888.00 2017-12-31 09:35:33.409 365 16457.25 309.91 50932.13 88888.00 2017-12-31 09:35:33.909 365 16457.25 309.94 50932.08 88888.00 2017-12-31 09:35:34.409 365 16457.23 309.87 50932.09 88888.00 2017-12-31 09:35:34.909 365 16457.21 309.87 50932.18 88888.00 2017-12-31 09:35:35.409 365 16457.25 309.90 50932.18 88888.00 2017-12-31 09:35:35.909 365 16457.23 309.86 50932.14 88888.00 2017-12-31 09:35:36.409 365 16457.18 309.86 50932.17 88888.00 2017-12-31 09:35:36.909 365 16457.17 309.86 50932.18 88888.00 2017-12-31 09:35:37.409 365 16457.13 309.89 50932.23 88888.00 2017-12-31 09:35:37.909 365 16457.12 309.90 50932.27 88888.00 2017-12-31 09:35:38.409 365 16457.11 309.87 50932.25 88888.00 2017-12-31 09:35:38.909 365 16457.09 309.91 50932.25 88888.00 2017-12-31 09:35:39.409 365 16457.11 309.99 50932.19 88888.00 2017-12-31 09:35:39.909 365 16457.12 310.01 50932.23 88888.00 2017-12-31 09:35:40.409 365 16457.09 309.96 50932.28 88888.00 2017-12-31 09:35:40.909 365 16457.06 309.95 50932.25 88888.00 2017-12-31 09:35:41.409 365 16457.00 309.96 50932.24 88888.00 2017-12-31 09:35:41.909 365 16456.98 310.01 50932.26 88888.00 2017-12-31 09:35:42.409 365 16456.99 310.07 50932.27 88888.00 2017-12-31 09:35:42.909 365 16456.99 310.01 50932.26 88888.00 2017-12-31 09:35:43.409 365 16456.97 310.00 50932.23 88888.00 2017-12-31 09:35:43.909 365 16456.96 310.00 50932.24 88888.00 2017-12-31 09:35:44.409 365 16456.96 309.99 50932.26 88888.00 2017-12-31 09:35:44.909 365 16456.87 309.96 50932.26 88888.00 2017-12-31 09:35:45.409 365 16456.86 309.99 50932.25 88888.00 2017-12-31 09:35:45.909 365 16456.85 310.08 50932.22 88888.00 2017-12-31 09:35:46.409 365 16456.80 310.01 50932.26 88888.00 2017-12-31 09:35:46.909 365 16456.78 310.03 50932.29 88888.00 2017-12-31 09:35:47.409 365 16456.72 310.01 50932.26 88888.00 2017-12-31 09:35:47.909 365 16456.74 310.03 50932.24 88888.00 2017-12-31 09:35:48.409 365 16456.76 310.07 50932.25 88888.00 2017-12-31 09:35:48.909 365 16456.76 310.07 50932.29 88888.00 2017-12-31 09:35:49.409 365 16456.72 310.09 50932.31 88888.00 2017-12-31 09:35:49.909 365 16456.74 310.10 50932.35 88888.00 2017-12-31 09:35:50.409 365 16456.72 310.12 50932.35 88888.00 2017-12-31 09:35:50.909 365 16456.71 310.11 50932.32 88888.00 2017-12-31 09:35:51.409 365 16456.70 310.10 50932.26 88888.00 2017-12-31 09:35:51.909 365 16456.69 310.11 50932.27 88888.00 2017-12-31 09:35:52.409 365 16456.67 310.16 50932.27 88888.00 2017-12-31 09:35:52.909 365 16456.68 310.22 50932.26 88888.00 2017-12-31 09:35:53.409 365 16456.72 310.22 50932.34 88888.00 2017-12-31 09:35:53.909 365 16456.68 310.19 50932.33 88888.00 2017-12-31 09:35:54.409 365 16456.68 310.19 50932.36 88888.00 2017-12-31 09:35:54.909 365 16456.72 310.20 50932.35 88888.00 2017-12-31 09:35:55.409 365 16456.68 310.24 50932.34 88888.00 2017-12-31 09:35:55.909 365 16456.70 310.24 50932.27 88888.00 2017-12-31 09:35:56.409 365 16456.71 310.24 50932.31 88888.00 2017-12-31 09:35:56.909 365 16456.71 310.17 50932.29 88888.00 2017-12-31 09:35:57.409 365 16456.76 310.16 50932.29 88888.00 2017-12-31 09:35:57.909 365 16456.76 310.12 50932.31 88888.00 2017-12-31 09:35:58.409 365 16456.76 310.20 50932.24 88888.00 2017-12-31 09:35:58.909 365 16456.78 310.19 50932.32 88888.00 2017-12-31 09:35:59.409 365 16456.79 310.10 50932.35 88888.00 2017-12-31 09:35:59.909 365 16456.78 310.12 50932.32 88888.00 2017-12-31 09:36:00.409 365 16456.77 310.19 50932.24 88888.00 2017-12-31 09:36:00.909 365 16456.70 310.18 50932.25 88888.00 2017-12-31 09:36:01.409 365 16456.69 310.12 50932.26 88888.00 2017-12-31 09:36:01.909 365 16456.69 310.12 50932.31 88888.00 2017-12-31 09:36:02.409 365 16456.71 310.11 50932.35 88888.00 2017-12-31 09:36:02.910 365 16456.71 310.13 50932.35 88888.00 2017-12-31 09:36:03.410 365 16456.71 310.10 50932.34 88888.00 2017-12-31 09:36:03.910 365 16456.70 310.08 50932.32 88888.00 2017-12-31 09:36:04.410 365 16456.64 310.08 50932.26 88888.00 2017-12-31 09:36:04.910 365 16456.68 310.07 50932.26 88888.00 2017-12-31 09:36:05.410 365 16456.65 309.99 50932.26 88888.00 2017-12-31 09:36:05.910 365 16456.67 310.00 50932.25 88888.00 2017-12-31 09:36:06.410 365 16456.65 310.04 50932.34 88888.00 2017-12-31 09:36:06.910 365 16456.59 310.07 50932.35 88888.00 2017-12-31 09:36:07.410 365 16456.54 310.10 50932.27 88888.00 2017-12-31 09:36:07.910 365 16456.56 310.10 50932.28 88888.00 2017-12-31 09:36:08.410 365 16456.56 310.10 50932.29 88888.00 2017-12-31 09:36:08.910 365 16456.54 310.16 50932.31 88888.00 2017-12-31 09:36:09.410 365 16456.54 310.13 50932.33 88888.00 2017-12-31 09:36:09.910 365 16456.56 310.08 50932.35 88888.00 2017-12-31 09:36:10.410 365 16456.58 310.11 50932.46 88888.00 2017-12-31 09:36:10.910 365 16456.61 310.09 50932.45 88888.00 2017-12-31 09:36:11.410 365 16456.58 310.10 50932.42 88888.00 2017-12-31 09:36:11.910 365 16456.53 310.12 50932.40 88888.00 2017-12-31 09:36:12.410 365 16456.52 310.07 50932.40 88888.00 2017-12-31 09:36:12.910 365 16456.52 310.08 50932.40 88888.00 2017-12-31 09:36:13.410 365 16456.51 310.16 50932.41 88888.00 2017-12-31 09:36:13.910 365 16456.51 310.20 50932.40 88888.00 2017-12-31 09:36:14.410 365 16456.54 310.17 50932.40 88888.00 2017-12-31 09:36:14.910 365 16456.56 310.13 50932.38 88888.00 2017-12-31 09:36:15.410 365 16456.52 310.17 50932.38 88888.00 2017-12-31 09:36:16.410 365 16456.50 310.13 50932.38 88888.00 2017-12-31 09:36:16.910 365 16456.53 310.15 50932.43 88888.00 2017-12-31 09:36:17.410 365 16456.51 310.19 50932.45 88888.00 2017-12-31 09:36:17.910 365 16456.47 310.22 50932.55 88888.00 2017-12-31 09:36:18.410 365 16456.43 310.24 50932.54 88888.00 2017-12-31 09:36:18.910 365 16456.40 310.26 50932.56 88888.00 2017-12-31 09:36:19.410 365 16456.37 310.30 50932.46 88888.00 2017-12-31 09:36:19.910 365 16456.36 310.29 50932.42 88888.00 2017-12-31 09:36:20.410 365 16456.37 310.26 50932.35 88888.00 2017-12-31 09:36:21.410 365 16456.41 310.27 50932.41 88888.00 2017-12-31 09:36:21.910 365 16456.43 310.28 50932.41 88888.00 2017-12-31 09:36:22.410 365 16456.47 310.34 50932.43 88888.00 2017-12-31 09:36:22.910 365 16456.44 310.32 50932.40 88888.00 2017-12-31 09:36:23.410 365 16456.40 310.28 50932.36 88888.00 2017-12-31 09:36:23.910 365 16456.41 310.30 50932.37 88888.00 2017-12-31 09:36:24.410 365 16456.45 310.25 50932.41 88888.00 2017-12-31 09:36:24.910 365 16456.47 310.20 50932.42 88888.00 2017-12-31 09:36:25.410 365 16456.45 310.27 50932.41 88888.00 2017-12-31 09:36:25.910 365 16456.43 310.25 50932.40 88888.00 2017-12-31 09:36:26.410 365 16456.43 310.17 50932.43 88888.00 2017-12-31 09:36:26.910 365 16456.42 310.19 50932.41 88888.00 2017-12-31 09:36:27.410 365 16456.44 310.24 50932.37 88888.00 2017-12-31 09:36:27.910 365 16456.47 310.24 50932.35 88888.00 2017-12-31 09:36:28.410 365 16456.50 310.17 50932.27 88888.00 2017-12-31 09:36:28.910 365 16456.51 310.15 50932.26 88888.00 2017-12-31 09:36:29.410 365 16456.50 310.19 50932.31 88888.00 2017-12-31 09:36:29.910 365 16456.51 310.22 50932.32 88888.00 2017-12-31 09:36:30.410 365 16456.50 310.21 50932.37 88888.00 2017-12-31 09:36:30.910 365 16456.49 310.18 50932.33 88888.00 2017-12-31 09:36:31.411 365 16456.50 310.16 50932.34 88888.00 2017-12-31 09:36:31.911 365 16456.50 310.15 50932.33 88888.00 2017-12-31 09:36:32.411 365 16456.53 310.15 50932.29 88888.00 2017-12-31 09:36:32.911 365 16456.51 310.07 50932.34 88888.00 2017-12-31 09:36:33.411 365 16456.54 310.07 50932.35 88888.00 2017-12-31 09:36:33.911 365 16456.61 310.04 50932.37 88888.00 2017-12-31 09:36:34.411 365 16456.59 310.06 50932.35 88888.00 2017-12-31 09:36:34.911 365 16456.53 310.04 50932.34 88888.00 2017-12-31 09:36:35.411 365 16456.52 310.02 50932.29 88888.00 2017-12-31 09:36:35.911 365 16456.56 310.00 50932.28 88888.00 2017-12-31 09:36:36.411 365 16456.59 309.96 50932.35 88888.00 2017-12-31 09:36:36.911 365 16456.56 309.96 50932.36 88888.00 2017-12-31 09:36:37.411 365 16456.60 309.94 50932.36 88888.00 2017-12-31 09:36:37.911 365 16456.61 309.93 50932.34 88888.00 2017-12-31 09:36:38.411 365 16456.59 309.92 50932.27 88888.00 2017-12-31 09:36:38.911 365 16456.60 309.89 50932.26 88888.00 2017-12-31 09:36:39.411 365 16456.56 309.85 50932.29 88888.00 2017-12-31 09:36:39.911 365 16456.56 309.85 50932.22 88888.00 2017-12-31 09:36:40.411 365 16456.56 309.84 50932.25 88888.00 2017-12-31 09:36:40.911 365 16456.56 309.81 50932.27 88888.00 2017-12-31 09:36:41.411 365 16456.58 309.77 50932.25 88888.00 2017-12-31 09:36:41.911 365 16456.56 309.80 50932.26 88888.00 2017-12-31 09:36:42.411 365 16456.53 309.86 50932.24 88888.00 2017-12-31 09:36:42.911 365 16456.47 309.91 50932.19 88888.00 2017-12-31 09:36:43.411 365 16456.51 309.86 50932.19 88888.00 2017-12-31 09:36:43.911 365 16456.49 309.87 50932.17 88888.00 2017-12-31 09:36:44.411 365 16456.49 309.89 50932.19 88888.00 2017-12-31 09:36:44.911 365 16456.44 309.83 50932.25 88888.00 2017-12-31 09:36:45.411 365 16456.40 309.86 50932.28 88888.00 2017-12-31 09:36:45.911 365 16456.41 309.83 50932.33 88888.00 2017-12-31 09:36:46.411 365 16456.38 309.94 50932.33 88888.00 2017-12-31 09:36:46.911 365 16456.34 309.99 50932.29 88888.00 2017-12-31 09:36:47.411 365 16456.34 309.93 50932.28 88888.00 2017-12-31 09:36:47.911 365 16456.32 309.94 50932.35 88888.00 2017-12-31 09:36:48.411 365 16456.27 309.96 50932.36 88888.00 2017-12-31 09:36:48.911 365 16456.26 310.06 50932.36 88888.00 2017-12-31 09:36:49.411 365 16456.21 310.09 50932.32 88888.00 2017-12-31 09:36:49.911 365 16456.24 310.15 50932.33 88888.00 2017-12-31 09:36:50.411 365 16456.21 310.20 50932.35 88888.00 2017-12-31 09:36:50.911 365 16456.15 310.28 50932.42 88888.00 2017-12-31 09:36:51.411 365 16456.12 310.30 50932.40 88888.00 2017-12-31 09:36:51.911 365 16456.10 310.37 50932.33 88888.00 2017-12-31 09:36:52.411 365 16456.09 310.44 50932.38 88888.00 2017-12-31 09:36:52.911 365 16456.07 310.42 50932.41 88888.00 2017-12-31 09:36:53.411 365 16456.02 310.39 50932.45 88888.00 2017-12-31 09:36:53.911 365 16456.06 310.46 50932.45 88888.00 2017-12-31 09:36:54.411 365 16455.98 310.54 50932.49 88888.00 2017-12-31 09:36:54.911 365 16455.98 310.55 50932.45 88888.00 2017-12-31 09:36:55.411 365 16455.96 310.58 50932.47 88888.00 2017-12-31 09:36:55.911 365 16455.98 310.65 50932.45 88888.00 2017-12-31 09:36:56.412 365 16455.97 310.72 50932.50 88888.00 2017-12-31 09:36:56.912 365 16455.97 310.71 50932.54 88888.00 2017-12-31 09:36:57.412 365 16455.97 310.70 50932.52 88888.00 2017-12-31 09:36:57.912 365 16455.99 310.82 50932.51 88888.00 2017-12-31 09:36:58.412 365 16455.96 310.89 50932.50 88888.00 2017-12-31 09:36:58.912 365 16455.99 310.87 50932.53 88888.00 2017-12-31 09:36:59.412 365 16455.94 310.88 50932.53 88888.00 2017-12-31 09:36:59.912 365 16455.96 310.87 50932.50 88888.00 2017-12-31 09:37:00.412 365 16455.98 310.88 50932.53 88888.00 2017-12-31 09:37:00.912 365 16455.99 310.96 50932.53 88888.00 2017-12-31 09:37:01.412 365 16456.06 310.89 50932.50 88888.00 2017-12-31 09:37:01.912 365 16456.12 310.89 50932.53 88888.00 2017-12-31 09:37:02.412 365 16456.14 310.95 50932.51 88888.00 2017-12-31 09:37:02.912 365 16456.11 310.99 50932.45 88888.00 2017-12-31 09:37:03.412 365 16456.16 310.97 50932.40 88888.00 2017-12-31 09:37:03.912 365 16456.16 310.96 50932.45 88888.00 2017-12-31 09:37:04.412 365 16456.18 310.97 50932.52 88888.00 2017-12-31 09:37:04.912 365 16456.25 310.96 50932.51 88888.00 2017-12-31 09:37:05.412 365 16456.29 310.88 50932.36 88888.00 2017-12-31 09:37:05.912 365 16456.33 310.89 50932.44 88888.00 2017-12-31 09:37:06.412 365 16456.27 310.89 50932.50 88888.00 2017-12-31 09:37:06.912 365 16456.28 310.83 50932.55 88888.00 2017-12-31 09:37:07.412 365 16456.33 310.83 50932.58 88888.00 2017-12-31 09:37:07.912 365 16456.35 310.81 50932.55 88888.00 2017-12-31 09:37:08.412 365 16456.42 310.82 50932.54 88888.00 2017-12-31 09:37:08.912 365 16456.43 310.74 50932.50 88888.00 2017-12-31 09:37:09.412 365 16456.50 310.70 50932.42 88888.00 2017-12-31 09:37:09.912 365 16456.51 310.63 50932.50 88888.00 2017-12-31 09:37:10.412 365 16456.56 310.65 50932.51 88888.00 2017-12-31 09:37:10.912 365 16456.59 310.61 50932.50 88888.00 2017-12-31 09:37:11.412 365 16456.60 310.52 50932.43 88888.00 2017-12-31 09:37:11.912 365 16456.64 310.44 50932.36 88888.00 2017-12-31 09:37:12.412 365 16456.68 310.39 50932.32 88888.00 2017-12-31 09:37:13.912 365 16456.71 310.41 50932.28 88888.00 2017-12-31 09:37:13.412 365 16456.74 310.33 50932.31 88888.00 2017-12-31 09:37:13.912 365 16456.74 310.27 50932.40 88888.00 2017-12-31 09:37:14.412 365 16456.82 310.26 50932.35 88888.00 2017-12-31 09:37:14.912 365 16456.81 310.21 50932.33 88888.00 2017-12-31 09:37:15.412 365 16456.82 310.15 50932.33 88888.00 2017-12-31 09:37:15.912 365 16456.84 310.12 50932.31 88888.00 2017-12-31 09:37:16.412 365 16456.85 310.13 50932.31 88888.00 2017-12-31 09:37:16.912 365 16456.86 310.11 50932.32 88888.00 2017-12-31 09:37:17.412 365 16456.88 310.07 50932.29 88888.00 2017-12-31 09:37:17.912 365 16456.88 310.03 50932.27 88888.00 2017-12-31 09:37:18.412 365 16456.86 310.01 50932.28 88888.00 2017-12-31 09:37:18.912 365 16456.87 309.99 50932.31 88888.00 2017-12-31 09:37:19.412 365 16456.94 309.89 50932.33 88888.00 2017-12-31 09:37:19.912 365 16456.90 309.87 50932.34 88888.00 2017-12-31 09:37:20.912 365 16456.88 309.92 50932.35 88888.00 2017-12-31 09:37:21.412 365 16456.87 309.86 50932.35 88888.00 2017-12-31 09:37:21.912 365 16456.88 309.89 50932.31 88888.00 2017-12-31 09:37:22.412 365 16456.88 309.90 50932.28 88888.00 2017-12-31 09:37:22.912 365 16456.86 309.89 50932.32 88888.00 2017-12-31 09:37:23.412 365 16456.86 309.84 50932.31 88888.00 2017-12-31 09:37:23.912 365 16456.86 309.89 50932.24 88888.00 2017-12-31 09:37:24.412 365 16456.86 309.92 50932.24 88888.00 2017-12-31 09:37:24.912 365 16456.80 309.89 50932.18 88888.00 2017-12-31 09:37:25.412 365 16456.76 309.89 50932.21 88888.00 2017-12-31 09:37:25.912 365 16456.76 309.83 50932.26 88888.00 2017-12-31 09:37:26.412 365 16456.74 309.85 50932.29 88888.00 2017-12-31 09:37:26.912 365 16456.72 309.86 50932.34 88888.00 2017-12-31 09:37:27.412 365 16456.74 309.85 50932.26 88888.00 2017-12-31 09:37:27.912 365 16456.72 309.91 50932.28 88888.00 2017-12-31 09:37:28.412 365 16456.71 309.93 50932.35 88888.00 2017-12-31 09:37:28.912 365 16456.69 309.86 50932.37 88888.00 2017-12-31 09:37:29.412 365 16456.70 309.92 50932.34 88888.00 2017-12-31 09:37:29.912 365 16456.72 309.93 50932.27 88888.00 2017-12-31 09:37:30.412 365 16456.69 309.93 50932.31 88888.00 2017-12-31 09:37:30.913 365 16456.67 309.91 50932.33 88888.00 2017-12-31 09:37:31.413 365 16456.63 309.98 50932.34 88888.00 2017-12-31 09:37:31.913 365 16456.61 310.00 50932.36 88888.00 2017-12-31 09:37:32.413 365 16456.61 310.01 50932.40 88888.00 2017-12-31 09:37:32.913 365 16456.61 310.06 50932.44 88888.00 2017-12-31 09:37:33.413 365 16456.62 310.11 50932.44 88888.00 2017-12-31 09:37:33.913 365 16456.61 310.15 50932.46 88888.00 2017-12-31 09:37:34.413 365 16456.61 310.12 50932.45 88888.00 2017-12-31 09:37:34.913 365 16456.62 310.16 50932.47 88888.00 2017-12-31 09:37:35.413 365 16456.60 310.20 50932.44 88888.00 2017-12-31 09:37:35.913 365 16456.59 310.19 50932.46 88888.00 2017-12-31 09:37:36.413 365 16456.55 310.24 50932.51 88888.00 2017-12-31 09:37:36.913 365 16456.55 310.24 50932.49 88888.00 2017-12-31 09:37:37.413 365 16456.60 310.25 50932.45 88888.00 2017-12-31 09:37:37.913 365 16456.63 310.21 50932.44 88888.00 2017-12-31 09:37:38.413 365 16456.60 310.20 50932.44 88888.00 2017-12-31 09:37:38.913 365 16456.58 310.28 50932.42 88888.00 2017-12-31 09:37:39.413 365 16456.59 310.24 50932.40 88888.00 2017-12-31 09:37:39.913 365 16456.59 310.22 50932.40 88888.00 2017-12-31 09:37:40.413 365 16456.54 310.24 50932.45 88888.00 2017-12-31 09:37:40.913 365 16456.52 310.25 50932.41 88888.00 2017-12-31 09:37:41.413 365 16456.50 310.33 50932.38 88888.00 2017-12-31 09:37:41.913 365 16456.55 310.39 50932.43 88888.00 2017-12-31 09:37:42.413 365 16456.56 310.35 50932.43 88888.00 2017-12-31 09:37:42.913 365 16456.54 310.30 50932.46 88888.00 2017-12-31 09:37:43.413 365 16456.53 310.25 50932.49 88888.00 2017-12-31 09:37:43.913 365 16456.55 310.24 50932.50 88888.00 2017-12-31 09:37:44.413 365 16456.54 310.29 50932.47 88888.00 2017-12-31 09:37:44.913 365 16456.54 310.28 50932.42 88888.00 2017-12-31 09:37:45.413 365 16456.59 310.26 50932.41 88888.00 2017-12-31 09:37:45.913 365 16456.61 310.30 50932.44 88888.00 2017-12-31 09:37:46.413 365 16456.62 310.28 50932.43 88888.00 2017-12-31 09:37:46.913 365 16456.62 310.25 50932.45 88888.00 2017-12-31 09:37:47.413 365 16456.61 310.26 50932.40 88888.00 2017-12-31 09:37:47.913 365 16456.59 310.25 50932.37 88888.00 2017-12-31 09:37:48.413 365 16456.63 310.22 50932.37 88888.00 2017-12-31 09:37:48.913 365 16456.67 310.24 50932.40 88888.00 2017-12-31 09:37:49.413 365 16456.69 310.27 50932.42 88888.00 2017-12-31 09:37:49.913 365 16456.69 310.28 50932.37 88888.00 2017-12-31 09:37:50.413 365 16456.70 310.29 50932.32 88888.00 2017-12-31 09:37:50.913 365 16456.73 310.34 50932.33 88888.00 2017-12-31 09:37:51.413 365 16456.76 310.29 50932.32 88888.00 2017-12-31 09:37:51.913 365 16456.73 310.28 50932.32 88888.00 2017-12-31 09:37:52.413 365 16456.78 310.29 50932.33 88888.00 2017-12-31 09:37:52.913 365 16456.79 310.25 50932.28 88888.00 2017-12-31 09:37:53.413 365 16456.77 310.22 50932.35 88888.00 2017-12-31 09:37:53.913 365 16456.77 310.27 50932.42 88888.00 2017-12-31 09:37:54.413 365 16456.78 310.21 50932.46 88888.00 2017-12-31 09:37:54.913 365 16456.77 310.18 50932.43 88888.00 2017-12-31 09:37:55.404 365 16456.76 310.19 50932.38 88888.00 2017-12-31 09:37:55.904 365 16456.78 310.16 50932.41 88888.00 2017-12-31 09:37:56.404 365 16456.72 310.20 50932.44 88888.00 2017-12-31 09:37:56.904 365 16456.72 310.25 50932.43 88888.00 2017-12-31 09:37:57.404 365 16456.71 310.20 50932.38 88888.00 2017-12-31 09:37:57.904 365 16456.74 310.13 50932.35 88888.00 2017-12-31 09:37:58.404 365 16456.77 310.16 50932.36 88888.00 2017-12-31 09:37:58.904 365 16456.74 310.15 50932.38 88888.00 2017-12-31 09:37:59.404 365 16456.76 310.18 50932.41 88888.00 2017-12-31 09:37:59.904 365 16456.74 310.17 50932.40 88888.00 2017-12-31 09:38:00.404 365 16456.71 310.18 50932.41 88888.00 2017-12-31 09:38:00.904 365 16456.69 310.19 50932.35 88888.00 2017-12-31 09:38:01.404 365 16456.70 310.22 50932.36 88888.00 2017-12-31 09:38:01.904 365 16456.70 310.24 50932.42 88888.00 2017-12-31 09:38:02.404 365 16456.72 310.22 50932.45 88888.00 2017-12-31 09:38:02.904 365 16456.72 310.18 50932.40 88888.00 2017-12-31 09:38:03.404 365 16456.76 310.22 50932.42 88888.00 2017-12-31 09:38:03.904 365 16456.76 310.22 50932.45 88888.00 2017-12-31 09:38:04.404 365 16456.77 310.24 50932.45 88888.00 2017-12-31 09:38:04.904 365 16456.74 310.24 50932.41 88888.00 2017-12-31 09:38:05.404 365 16456.71 310.25 50932.37 88888.00 2017-12-31 09:38:05.904 365 16456.77 310.26 50932.37 88888.00 2017-12-31 09:38:06.404 365 16456.76 310.25 50932.34 88888.00 2017-12-31 09:38:06.904 365 16456.74 310.28 50932.36 88888.00 2017-12-31 09:38:07.404 365 16456.74 310.25 50932.43 88888.00 2017-12-31 09:38:07.904 365 16456.76 310.25 50932.44 88888.00 2017-12-31 09:38:08.404 365 16456.76 310.25 50932.42 88888.00 2017-12-31 09:38:08.904 365 16456.68 310.29 50932.46 88888.00 2017-12-31 09:38:09.404 365 16456.65 310.30 50932.52 88888.00 2017-12-31 09:38:09.904 365 16456.72 310.27 50932.53 88888.00 2017-12-31 09:38:10.404 365 16456.72 310.27 50932.58 88888.00 2017-12-31 09:38:10.904 365 16456.77 310.29 50932.58 88888.00 2017-12-31 09:38:11.404 365 16456.73 310.28 50932.61 88888.00 2017-12-31 09:38:11.904 365 16456.69 310.32 50932.62 88888.00 2017-12-31 09:38:12.404 365 16456.74 310.38 50932.63 88888.00 2017-12-31 09:38:12.904 365 16456.79 310.35 50932.63 88888.00 2017-12-31 09:38:13.404 365 16456.82 310.34 50932.62 88888.00 2017-12-31 09:38:13.904 365 16456.80 310.36 50932.65 88888.00 2017-12-31 09:38:14.404 365 16456.77 310.42 50932.67 88888.00 2017-12-31 09:38:14.904 365 16456.72 310.52 50932.65 88888.00 2017-12-31 09:38:15.404 365 16456.71 310.48 50932.72 88888.00 2017-12-31 09:38:15.904 365 16456.68 310.53 50932.63 88888.00 2017-12-31 09:38:16.404 365 16456.73 310.52 50932.60 88888.00 2017-12-31 09:38:16.904 365 16456.82 310.54 50932.54 88888.00 2017-12-31 09:38:17.404 365 16456.84 310.59 50932.47 88888.00 2017-12-31 09:38:17.904 365 16456.80 310.55 50932.58 88888.00 2017-12-31 09:38:18.404 365 16456.78 310.55 50932.59 88888.00 2017-12-31 09:38:18.904 365 16456.77 310.56 50932.51 88888.00 2017-12-31 09:38:19.404 365 16456.79 310.61 50932.46 88888.00 2017-12-31 09:38:19.904 365 16456.76 310.60 50932.52 88888.00 2017-12-31 09:38:20.404 365 16456.76 310.59 50932.63 88888.00 2017-12-31 09:38:20.904 365 16456.82 310.55 50932.69 88888.00 2017-12-31 09:38:21.404 365 16456.90 310.58 50932.64 88888.00 2017-12-31 09:38:21.904 365 16456.91 310.55 50932.63 88888.00 2017-12-31 09:38:22.404 365 16456.95 310.56 50932.64 88888.00 2017-12-31 09:38:22.904 365 16456.94 310.63 50932.70 88888.00 2017-12-31 09:38:23.404 365 16456.95 310.63 50932.65 88888.00 2017-12-31 09:38:23.904 365 16456.97 310.55 50932.60 88888.00 2017-12-31 09:38:24.404 365 16456.97 310.50 50932.53 88888.00 2017-12-31 09:38:24.904 365 16456.94 310.52 50932.49 88888.00 2017-12-31 09:38:25.405 365 16456.91 310.52 50932.43 88888.00 2017-12-31 09:38:25.905 365 16456.94 310.48 50932.42 88888.00 2017-12-31 09:38:26.405 365 16457.00 310.43 50932.49 88888.00 2017-12-31 09:38:26.905 365 16457.05 310.42 50932.50 88888.00 2017-12-31 09:38:27.405 365 16457.05 310.39 50932.41 88888.00 2017-12-31 09:38:27.905 365 16457.09 310.39 50932.36 88888.00 2017-12-31 09:38:28.405 365 16457.11 310.34 50932.34 88888.00 2017-12-31 09:38:28.905 365 16457.09 310.26 50932.32 88888.00 2017-12-31 09:38:29.405 365 16457.09 310.19 50932.25 88888.00 2017-12-31 09:38:29.905 365 16457.13 310.11 50932.27 88888.00 2017-12-31 09:38:30.405 365 16457.13 310.04 50932.29 88888.00 2017-12-31 09:38:30.905 365 16457.16 310.06 50932.36 88888.00 2017-12-31 09:38:31.405 365 16457.22 310.01 50932.35 88888.00 2017-12-31 09:38:31.905 365 16457.27 309.96 50932.33 88888.00 2017-12-31 09:38:32.405 365 16457.24 309.92 50932.29 88888.00 2017-12-31 09:38:32.905 365 16457.27 309.89 50932.28 88888.00 2017-12-31 09:38:33.405 365 16457.30 309.84 50932.26 88888.00 2017-12-31 09:38:33.905 365 16457.27 309.77 50932.26 88888.00 2017-12-31 09:38:34.405 365 16457.27 309.81 50932.32 88888.00 2017-12-31 09:38:34.905 365 16457.29 309.74 50932.25 88888.00 2017-12-31 09:38:35.405 365 16457.30 309.67 50932.21 88888.00 2017-12-31 09:38:35.905 365 16457.29 309.65 50932.23 88888.00 2017-12-31 09:38:36.405 365 16457.31 309.64 50932.27 88888.00 2017-12-31 09:38:36.905 365 16457.32 309.69 50932.34 88888.00 2017-12-31 09:38:37.405 365 16457.37 309.71 50932.35 88888.00 2017-12-31 09:38:37.905 365 16457.33 309.60 50932.35 88888.00 2017-12-31 09:38:38.405 365 16457.30 309.55 50932.36 88888.00 2017-12-31 09:38:38.905 365 16457.29 309.51 50932.35 88888.00 2017-12-31 09:38:39.405 365 16457.35 309.54 50932.31 88888.00 2017-12-31 09:38:39.905 365 16457.37 309.51 50932.25 88888.00 2017-12-31 09:38:40.405 365 16457.34 309.50 50932.27 88888.00 2017-12-31 09:38:40.905 365 16457.39 309.47 50932.24 88888.00 2017-12-31 09:38:41.405 365 16457.37 309.46 50932.17 88888.00 2017-12-31 09:38:41.905 365 16457.35 309.41 50932.19 88888.00 2017-12-31 09:38:42.405 365 16457.39 309.45 50932.18 88888.00 2017-12-31 09:38:42.905 365 16457.39 309.43 50932.21 88888.00 2017-12-31 09:38:43.405 365 16457.40 309.38 50932.25 88888.00 2017-12-31 09:38:43.905 365 16457.41 309.41 50932.32 88888.00 2017-12-31 09:38:44.405 365 16457.35 309.43 50932.31 88888.00 2017-12-31 09:38:44.905 365 16457.37 309.38 50932.31 88888.00 2017-12-31 09:38:45.405 365 16457.35 309.29 50932.27 88888.00 2017-12-31 09:38:45.905 365 16457.41 309.29 50932.29 88888.00 2017-12-31 09:38:46.405 365 16457.41 309.29 50932.44 88888.00 2017-12-31 09:38:46.905 365 16457.42 309.25 50932.52 88888.00 2017-12-31 09:38:47.405 365 16457.42 309.25 50932.49 88888.00 2017-12-31 09:38:47.905 365 16457.40 309.24 50932.46 88888.00 2017-12-31 09:38:48.405 365 16457.39 309.25 50932.45 88888.00 2017-12-31 09:38:48.905 365 16457.42 309.30 50932.44 88888.00 2017-12-31 09:38:49.405 365 16457.49 309.32 50932.36 88888.00 2017-12-31 09:38:49.905 365 16457.46 309.32 50932.38 88888.00 2017-12-31 09:38:50.405 365 16457.46 309.25 50932.41 88888.00 2017-12-31 09:38:50.905 365 16457.44 309.24 50932.40 88888.00 2017-12-31 09:38:51.405 365 16457.46 309.22 50932.43 88888.00 2017-12-31 09:38:51.905 365 16457.48 309.28 50932.51 88888.00 2017-12-31 09:38:52.405 365 16457.47 309.28 50932.45 88888.00 2017-12-31 09:38:52.905 365 16457.48 309.37 50932.42 88888.00 2017-12-31 09:38:53.405 365 16457.46 309.35 50932.38 88888.00 2017-12-31 09:38:53.905 365 16457.43 309.30 50932.34 88888.00 2017-12-31 09:38:54.405 365 16457.39 309.28 50932.32 88888.00 2017-12-31 09:38:54.905 365 16457.40 309.28 50932.34 88888.00 2017-12-31 09:38:55.406 365 16457.42 309.26 50932.37 88888.00 2017-12-31 09:38:55.906 365 16457.39 309.29 50932.43 88888.00 2017-12-31 09:38:56.406 365 16457.37 309.32 50932.46 88888.00 2017-12-31 09:38:56.906 365 16457.34 309.34 50932.44 88888.00 2017-12-31 09:38:57.406 365 16457.34 309.39 50932.41 88888.00 2017-12-31 09:38:57.906 365 16457.34 309.35 50932.38 88888.00 2017-12-31 09:38:58.406 365 16457.38 309.37 50932.38 88888.00 2017-12-31 09:38:58.906 365 16457.32 309.39 50932.35 88888.00 2017-12-31 09:38:59.406 365 16457.30 309.40 50932.33 88888.00 2017-12-31 09:38:59.906 365 16457.34 309.43 50932.35 88888.00 2017-12-31 09:39:00.406 365 16457.33 309.39 50932.40 88888.00 2017-12-31 09:39:00.906 365 16457.29 309.37 50932.47 88888.00 2017-12-31 09:39:01.406 365 16457.30 309.40 50932.47 88888.00 2017-12-31 09:39:01.906 365 16457.27 309.40 50932.45 88888.00 2017-12-31 09:39:02.406 365 16457.22 309.41 50932.46 88888.00 2017-12-31 09:39:02.906 365 16457.23 309.40 50932.49 88888.00 2017-12-31 09:39:03.406 365 16457.18 309.43 50932.51 88888.00 2017-12-31 09:39:03.906 365 16457.17 309.49 50932.51 88888.00 2017-12-31 09:39:04.406 365 16457.13 309.52 50932.52 88888.00 2017-12-31 09:39:04.906 365 16457.06 309.55 50932.51 88888.00 2017-12-31 09:39:05.406 365 16457.05 309.59 50932.53 88888.00 2017-12-31 09:39:05.906 365 16457.04 309.58 50932.50 88888.00 2017-12-31 09:39:06.406 365 16457.05 309.60 50932.50 88888.00 2017-12-31 09:39:06.906 365 16457.06 309.61 50932.47 88888.00 2017-12-31 09:39:07.406 365 16457.04 309.66 50932.44 88888.00 2017-12-31 09:39:07.906 365 16457.00 309.67 50932.45 88888.00 2017-12-31 09:39:08.406 365 16457.05 309.65 50932.43 88888.00 2017-12-31 09:39:08.906 365 16457.04 309.68 50932.43 88888.00 2017-12-31 09:39:09.406 365 16456.98 309.69 50932.47 88888.00 2017-12-31 09:39:09.906 365 16456.94 309.72 50932.46 88888.00 2017-12-31 09:39:10.406 365 16456.87 309.74 50932.50 88888.00 2017-12-31 09:39:10.906 365 16456.87 309.74 50932.60 88888.00 2017-12-31 09:39:11.406 365 16456.86 309.78 50932.54 88888.00 2017-12-31 09:39:11.906 365 16456.84 309.81 50932.53 88888.00 2017-12-31 09:39:12.406 365 16456.82 309.80 50932.50 88888.00 2017-12-31 09:39:12.906 365 16456.84 309.86 50932.52 88888.00 2017-12-31 09:39:13.406 365 16456.85 309.89 50932.55 88888.00 2017-12-31 09:39:13.906 365 16456.84 309.92 50932.55 88888.00 2017-12-31 09:39:14.406 365 16456.84 309.98 50932.53 88888.00 2017-12-31 09:39:14.906 365 16456.84 310.06 50932.54 88888.00 2017-12-31 09:39:15.406 365 16456.79 310.04 50932.52 88888.00 2017-12-31 09:39:15.906 365 16456.78 310.07 50932.46 88888.00 2017-12-31 09:39:16.406 365 16456.77 310.07 50932.58 88888.00 2017-12-31 09:39:16.906 365 16456.80 310.03 50932.54 88888.00 2017-12-31 09:39:17.406 365 16456.79 310.08 50932.46 88888.00 2017-12-31 09:39:17.906 365 16456.78 310.12 50932.44 88888.00 2017-12-31 09:39:18.406 365 16456.74 310.09 50932.45 88888.00 2017-12-31 09:39:18.906 365 16456.71 310.09 50932.46 88888.00 2017-12-31 09:39:19.406 365 16456.71 310.16 50932.41 88888.00 2017-12-31 09:39:19.906 365 16456.70 310.10 50932.42 88888.00 2017-12-31 09:39:20.406 365 16456.70 310.12 50932.46 88888.00 2017-12-31 09:39:20.906 365 16456.71 310.18 50932.51 88888.00 2017-12-31 09:39:21.406 365 16456.72 310.17 50932.54 88888.00 2017-12-31 09:39:21.906 365 16456.71 310.24 50932.56 88888.00 2017-12-31 09:39:22.406 365 16456.73 310.27 50932.50 88888.00 2017-12-31 09:39:22.906 365 16456.72 310.25 50932.47 88888.00 2017-12-31 09:39:23.406 365 16456.76 310.18 50932.53 88888.00 2017-12-31 09:39:23.906 365 16456.81 310.16 50932.54 88888.00 2017-12-31 09:39:24.406 365 16456.86 310.19 50932.59 88888.00 2017-12-31 09:39:24.906 365 16456.85 310.15 50932.65 88888.00 2017-12-31 09:39:25.407 365 16456.86 310.12 50932.69 88888.00 2017-12-31 09:39:25.907 365 16456.88 310.17 50932.69 88888.00 2017-12-31 09:39:26.407 365 16456.87 310.24 50932.62 88888.00 2017-12-31 09:39:26.907 365 16456.88 310.24 50932.56 88888.00 2017-12-31 09:39:27.407 365 16456.95 310.27 50932.67 88888.00 2017-12-31 09:39:27.907 365 16456.96 310.18 50932.69 88888.00 2017-12-31 09:39:28.407 365 16456.97 310.16 50932.70 88888.00 2017-12-31 09:39:28.907 365 16456.97 310.15 50932.69 88888.00 2017-12-31 09:39:29.407 365 16456.96 310.19 50932.67 88888.00 2017-12-31 09:39:29.907 365 16456.97 310.16 50932.63 88888.00 2017-12-31 09:39:30.407 365 16457.03 310.12 50932.67 88888.00 2017-12-31 09:39:30.907 365 16457.03 310.11 50932.61 88888.00 2017-12-31 09:39:31.407 365 16457.04 310.11 50932.54 88888.00 2017-12-31 09:39:31.907 365 16457.06 310.09 50932.56 88888.00 2017-12-31 09:39:32.407 365 16457.12 310.11 50932.49 88888.00 2017-12-31 09:39:32.907 365 16457.09 310.03 50932.51 88888.00 2017-12-31 09:39:33.407 365 16457.13 309.98 50932.53 88888.00 2017-12-31 09:39:33.907 365 16457.15 309.98 50932.54 88888.00 2017-12-31 09:39:34.407 365 16457.23 309.99 50932.52 88888.00 2017-12-31 09:39:34.907 365 16457.30 309.98 50932.52 88888.00 2017-12-31 09:39:35.407 365 16457.27 309.98 50932.51 88888.00 2017-12-31 09:39:35.907 365 16457.24 309.93 50932.50 88888.00 2017-12-31 09:39:36.407 365 16457.30 309.89 50932.44 88888.00 2017-12-31 09:39:36.907 365 16457.31 309.86 50932.50 88888.00 2017-12-31 09:39:37.407 365 16457.31 309.87 50932.50 88888.00 2017-12-31 09:39:37.907 365 16457.33 309.75 50932.54 88888.00 2017-12-31 09:39:38.407 365 16457.35 309.73 50932.55 88888.00 2017-12-31 09:39:38.907 365 16457.35 309.74 50932.50 88888.00 2017-12-31 09:39:39.407 365 16457.42 309.80 50932.51 88888.00 2017-12-31 09:39:39.907 365 16457.44 309.81 50932.54 88888.00 2017-12-31 09:39:40.407 365 16457.46 309.77 50932.47 88888.00 2017-12-31 09:39:40.907 365 16457.49 309.67 50932.46 88888.00 2017-12-31 09:39:41.407 365 16457.55 309.61 50932.44 88888.00 2017-12-31 09:39:41.907 365 16457.53 309.63 50932.38 88888.00 2017-12-31 09:39:42.407 365 16457.55 309.63 50932.37 88888.00 2017-12-31 09:39:42.907 365 16457.56 309.57 50932.44 88888.00 2017-12-31 09:39:43.407 365 16457.56 309.56 50932.47 88888.00 2017-12-31 09:39:43.907 365 16457.58 309.54 50932.53 88888.00 2017-12-31 09:39:44.407 365 16457.64 309.49 50932.50 88888.00 2017-12-31 09:39:44.907 365 16457.64 309.52 50932.47 88888.00 2017-12-31 09:39:45.407 365 16457.60 309.51 50932.50 88888.00 2017-12-31 09:39:45.907 365 16457.62 309.50 50932.44 88888.00 2017-12-31 09:39:46.407 365 16457.66 309.46 50932.45 88888.00 2017-12-31 09:39:46.907 365 16457.64 309.39 50932.52 88888.00 2017-12-31 09:39:47.407 365 16457.59 309.39 50932.51 88888.00 2017-12-31 09:39:47.907 365 16457.60 309.37 50932.50 88888.00 2017-12-31 09:39:48.407 365 16457.62 309.25 50932.41 88888.00 2017-12-31 09:39:48.907 365 16457.61 309.28 50932.33 88888.00 2017-12-31 09:39:49.407 365 16457.57 309.34 50932.33 88888.00 2017-12-31 09:39:49.907 365 16457.56 309.34 50932.37 88888.00 2017-12-31 09:39:50.407 365 16457.60 309.21 50932.38 88888.00 2017-12-31 09:39:50.907 365 16457.61 309.20 50932.41 88888.00 2017-12-31 09:39:51.407 365 16457.59 309.20 50932.41 88888.00 2017-12-31 09:39:51.907 365 16457.58 309.25 50932.33 88888.00 2017-12-31 09:39:52.407 365 16457.55 309.30 50932.27 88888.00 2017-12-31 09:39:52.907 365 16457.61 309.24 50932.24 88888.00 2017-12-31 09:39:53.407 365 16457.65 309.21 50932.26 88888.00 2017-12-31 09:39:53.907 365 16457.62 309.16 50932.27 88888.00 2017-12-31 09:39:54.407 365 16457.60 309.17 50932.25 88888.00 2017-12-31 09:39:54.907 365 16457.59 309.15 50932.24 88888.00 2017-12-31 09:39:55.408 365 16457.59 309.20 50932.24 88888.00 2017-12-31 09:39:55.908 365 16457.60 309.20 50932.31 88888.00 2017-12-31 09:39:56.408 365 16457.57 309.19 50932.29 88888.00 2017-12-31 09:39:56.908 365 16457.58 309.19 50932.27 88888.00 2017-12-31 09:39:57.408 365 16457.53 309.17 50932.29 88888.00 2017-12-31 09:39:57.908 365 16457.53 309.22 50932.32 88888.00 2017-12-31 09:39:58.408 365 16457.53 309.22 50932.28 88888.00 2017-12-31 09:39:58.908 365 16457.53 309.21 50932.28 88888.00 2017-12-31 09:39:59.408 365 16457.52 309.21 50932.26 88888.00 2017-12-31 09:39:59.908 365 16457.52 309.24 50932.25 88888.00 2017-12-31 09:40:00.408 365 16457.52 309.17 50932.31 88888.00 2017-12-31 09:40:00.908 365 16457.50 309.14 50932.32 88888.00 2017-12-31 09:40:01.408 365 16457.47 309.19 50932.26 88888.00 2017-12-31 09:40:01.908 365 16457.49 309.21 50932.29 88888.00 2017-12-31 09:40:02.408 365 16457.50 309.15 50932.27 88888.00 2017-12-31 09:40:02.908 365 16457.47 309.15 50932.34 88888.00 2017-12-31 09:40:03.408 365 16457.44 309.20 50932.29 88888.00 2017-12-31 09:40:03.908 365 16457.43 309.22 50932.22 88888.00 2017-12-31 09:40:04.408 365 16457.48 309.22 50932.17 88888.00 2017-12-31 09:40:04.908 365 16457.44 309.19 50932.34 88888.00 2017-12-31 09:40:05.408 365 16457.40 309.24 50932.37 88888.00 2017-12-31 09:40:05.908 365 16457.43 309.25 50932.29 88888.00 2017-12-31 09:40:06.408 365 16457.48 309.25 50932.26 88888.00 2017-12-31 09:40:06.908 365 16457.41 309.24 50932.33 88888.00 2017-12-31 09:40:07.408 365 16457.35 309.30 50932.26 88888.00 2017-12-31 09:40:07.908 365 16457.31 309.31 50932.23 88888.00 2017-12-31 09:40:08.408 365 16457.31 309.35 50932.31 88888.00 2017-12-31 09:40:08.908 365 16457.30 309.33 50932.32 88888.00 2017-12-31 09:40:09.408 365 16457.32 309.35 50932.29 88888.00 2017-12-31 09:40:09.908 365 16457.29 309.37 50932.26 88888.00 2017-12-31 09:40:10.408 365 16457.27 309.40 50932.24 88888.00 2017-12-31 09:40:10.908 365 16457.26 309.46 50932.23 88888.00 2017-12-31 09:40:11.408 365 16457.24 309.48 50932.26 88888.00 2017-12-31 09:40:11.908 365 16457.27 309.48 50932.31 88888.00 2017-12-31 09:40:12.408 365 16457.24 309.50 50932.31 88888.00 2017-12-31 09:40:12.908 365 16457.17 309.54 50932.35 88888.00 2017-12-31 09:40:13.408 365 16457.18 309.59 50932.45 88888.00 2017-12-31 09:40:13.908 365 16457.20 309.66 50932.42 88888.00 2017-12-31 09:40:14.408 365 16457.16 309.71 50932.42 88888.00 2017-12-31 09:40:14.908 365 16457.14 309.72 50932.38 88888.00 2017-12-31 09:40:15.408 365 16457.13 309.76 50932.29 88888.00 2017-12-31 09:40:15.908 365 16457.15 309.82 50932.34 88888.00 2017-12-31 09:40:16.408 365 16457.11 309.89 50932.41 88888.00 2017-12-31 09:40:16.908 365 16457.05 309.91 50932.44 88888.00 2017-12-31 09:40:17.408 365 16457.06 309.94 50932.45 88888.00 2017-12-31 09:40:17.908 365 16457.02 309.93 50932.43 88888.00 2017-12-31 09:40:18.408 365 16456.97 309.92 50932.51 88888.00 2017-12-31 09:40:18.908 365 16456.97 309.98 50932.51 88888.00 2017-12-31 09:40:19.408 365 16456.99 310.07 50932.54 88888.00 2017-12-31 09:40:19.908 365 16456.96 310.06 50932.60 88888.00 2017-12-31 09:40:20.409 365 16456.97 310.08 50932.54 88888.00 2017-12-31 09:40:20.909 365 16456.96 310.15 50932.52 88888.00 2017-12-31 09:40:21.409 365 16456.96 310.22 50932.60 88888.00 2017-12-31 09:40:21.909 365 16456.96 310.22 50932.61 88888.00 2017-12-31 09:40:22.409 365 16456.90 310.24 50932.58 88888.00 2017-12-31 09:40:22.909 365 16456.93 310.33 50932.62 88888.00 2017-12-31 09:40:23.409 365 16456.91 310.39 50932.60 88888.00 2017-12-31 09:40:23.909 365 16456.89 310.45 50932.58 88888.00 2017-12-31 09:40:24.409 365 16456.91 310.51 50932.54 88888.00 2017-12-31 09:40:24.909 365 16456.97 310.47 50932.59 88888.00 2017-12-31 09:40:25.409 365 16457.00 310.50 50932.61 88888.00 2017-12-31 09:40:25.909 365 16456.99 310.51 50932.56 88888.00 2017-12-31 09:40:26.409 365 16457.03 310.52 50932.51 88888.00 2017-12-31 09:40:26.909 365 16456.96 310.56 50932.51 88888.00 2017-12-31 09:40:27.409 365 16456.89 310.58 50932.56 88888.00 2017-12-31 09:40:27.909 365 16456.89 310.60 50932.50 88888.00 2017-12-31 09:40:28.409 365 16456.93 310.59 50932.47 88888.00 2017-12-31 09:40:28.909 365 16456.95 310.54 50932.50 88888.00 2017-12-31 09:40:29.409 365 16456.95 310.55 50932.52 88888.00 2017-12-31 09:40:29.909 365 16456.99 310.58 50932.52 88888.00 2017-12-31 09:40:30.409 365 16457.04 310.56 50932.54 88888.00 2017-12-31 09:40:30.909 365 16456.99 310.55 50932.60 88888.00 2017-12-31 09:40:31.409 365 16457.00 310.55 50932.55 88888.00 2017-12-31 09:40:31.909 365 16457.03 310.62 50932.58 88888.00 2017-12-31 09:40:32.409 365 16457.07 310.65 50932.64 88888.00 2017-12-31 09:40:32.909 365 16457.06 310.59 50932.60 88888.00 2017-12-31 09:40:33.409 365 16457.08 310.55 50932.54 88888.00 2017-12-31 09:40:33.909 365 16457.15 310.55 50932.52 88888.00 2017-12-31 09:40:34.409 365 16457.17 310.58 50932.47 88888.00 2017-12-31 09:40:34.909 365 16457.15 310.53 50932.43 88888.00 2017-12-31 09:40:35.409 365 16457.17 310.52 50932.40 88888.00 2017-12-31 09:40:35.909 365 16457.22 310.46 50932.41 88888.00 2017-12-31 09:40:36.409 365 16457.22 310.45 50932.38 88888.00 2017-12-31 09:40:36.909 365 16457.22 310.51 50932.41 88888.00 2017-12-31 09:40:37.409 365 16457.21 310.46 50932.40 88888.00 2017-12-31 09:40:37.909 365 16457.24 310.43 50932.35 88888.00 2017-12-31 09:40:38.409 365 16457.29 310.37 50932.34 88888.00 2017-12-31 09:40:38.909 365 16457.34 310.35 50932.44 88888.00 2017-12-31 09:40:39.409 365 16457.37 310.35 50932.47 88888.00 2017-12-31 09:40:39.909 365 16457.39 310.36 50932.45 88888.00 2017-12-31 09:40:40.409 365 16457.40 310.32 50932.34 88888.00 2017-12-31 09:40:40.909 365 16457.42 310.25 50932.32 88888.00 2017-12-31 09:40:41.409 365 16457.44 310.19 50932.35 88888.00 2017-12-31 09:40:41.909 365 16457.47 310.16 50932.32 88888.00 2017-12-31 09:40:42.409 365 16457.49 310.13 50932.34 88888.00 2017-12-31 09:40:42.909 365 16457.53 310.06 50932.32 88888.00 2017-12-31 09:40:43.409 365 16457.58 309.98 50932.26 88888.00 2017-12-31 09:40:43.909 365 16457.59 309.98 50932.27 88888.00 2017-12-31 09:40:44.409 365 16457.64 309.92 50932.26 88888.00 2017-12-31 09:40:44.909 365 16457.66 309.89 50932.24 88888.00 2017-12-31 09:40:45.409 365 16457.68 309.91 50932.21 88888.00 2017-12-31 09:40:45.909 365 16457.73 309.89 50932.27 88888.00 2017-12-31 09:40:46.409 365 16457.77 309.81 50932.24 88888.00 2017-12-31 09:40:46.909 365 16457.78 309.80 50932.22 88888.00 2017-12-31 09:40:47.409 365 16457.82 309.73 50932.22 88888.00 2017-12-31 09:40:47.909 365 16457.81 309.67 50932.21 88888.00 2017-12-31 09:40:48.409 365 16457.84 309.65 50932.24 88888.00 2017-12-31 09:40:48.909 365 16457.85 309.57 50932.26 88888.00 2017-12-31 09:40:49.409 365 16457.91 309.51 50932.26 88888.00 2017-12-31 09:40:49.909 365 16457.92 309.48 50932.24 88888.00 2017-12-31 09:40:50.410 365 16457.94 309.49 50932.21 88888.00 2017-12-31 09:40:50.910 365 16457.96 309.52 50932.19 88888.00 2017-12-31 09:40:51.410 365 16457.96 309.51 50932.16 88888.00 2017-12-31 09:40:51.910 365 16457.96 309.43 50932.19 88888.00 2017-12-31 09:40:52.410 365 16457.97 309.39 50932.18 88888.00 2017-12-31 09:40:52.910 365 16457.97 309.34 50932.10 88888.00 2017-12-31 09:40:53.410 365 16457.96 309.32 50932.08 88888.00 2017-12-31 09:40:53.910 365 16457.95 309.28 50932.10 88888.00 2017-12-31 09:40:54.410 365 16457.95 309.28 50932.08 88888.00 2017-12-31 09:40:54.910 365 16458.02 309.26 50932.10 88888.00 2017-12-31 09:40:55.410 365 16458.01 309.30 50932.13 88888.00 2017-12-31 09:40:55.910 365 16458.02 309.30 50932.08 88888.00 2017-12-31 09:40:56.410 365 16458.04 309.29 50932.08 88888.00 2017-12-31 09:40:56.910 365 16458.03 309.31 50932.06 88888.00 2017-12-31 09:40:57.410 365 16457.96 309.34 50932.08 88888.00 2017-12-31 09:40:57.910 365 16457.92 309.34 50932.09 88888.00 2017-12-31 09:40:58.410 365 16457.94 309.28 50932.06 88888.00 2017-12-31 09:40:58.910 365 16457.95 309.25 50932.07 88888.00 2017-12-31 09:40:59.410 365 16457.92 309.30 50932.05 88888.00 2017-12-31 09:40:59.910 365 16457.94 309.28 50932.06 88888.00 2017-12-31 09:41:00.410 365 16457.95 309.22 50932.01 88888.00 2017-12-31 09:41:00.910 365 16457.93 309.25 50932.09 88888.00 2017-12-31 09:41:01.410 365 16457.88 309.29 50932.15 88888.00 2017-12-31 09:41:01.910 365 16457.87 309.25 50932.17 88888.00 2017-12-31 09:41:02.410 365 16457.85 309.25 50932.17 88888.00 2017-12-31 09:41:02.910 365 16457.86 309.35 50932.26 88888.00 2017-12-31 09:41:03.410 365 16457.85 309.42 50932.26 88888.00 2017-12-31 09:41:03.910 365 16457.84 309.38 50932.23 88888.00 2017-12-31 09:41:04.410 365 16457.82 309.33 50932.26 88888.00 2017-12-31 09:41:04.910 365 16457.84 309.34 50932.29 88888.00 2017-12-31 09:41:05.410 365 16457.79 309.39 50932.27 88888.00 2017-12-31 09:41:05.910 365 16457.71 309.43 50932.31 88888.00 2017-12-31 09:41:06.410 365 16457.68 309.43 50932.31 88888.00 2017-12-31 09:41:06.910 365 16457.73 309.46 50932.29 88888.00 2017-12-31 09:41:07.410 365 16457.77 309.49 50932.32 88888.00 2017-12-31 09:41:07.910 365 16457.74 309.55 50932.35 88888.00 2017-12-31 09:41:08.410 365 16457.74 309.52 50932.34 88888.00 2017-12-31 09:41:08.910 365 16457.70 309.51 50932.33 88888.00 2017-12-31 09:41:09.410 365 16457.70 309.52 50932.37 88888.00 2017-12-31 09:41:09.910 365 16457.68 309.54 50932.45 88888.00 2017-12-31 09:41:10.410 365 16457.69 309.55 50932.49 88888.00 2017-12-31 09:41:10.910 365 16457.68 309.55 50932.41 88888.00 2017-12-31 09:41:11.410 365 16457.70 309.51 50932.45 88888.00 2017-12-31 09:41:11.910 365 16457.69 309.51 50932.46 88888.00 2017-12-31 09:41:12.410 365 16457.69 309.57 50932.46 88888.00 2017-12-31 09:41:12.910 365 16457.69 309.57 50932.51 88888.00 2017-12-31 09:41:13.410 365 16457.73 309.63 50932.53 88888.00 2017-12-31 09:41:13.910 365 16457.78 309.60 50932.47 88888.00 2017-12-31 09:41:14.410 365 16457.81 309.60 50932.49 88888.00 2017-12-31 09:41:14.910 365 16457.79 309.66 50932.49 88888.00 2017-12-31 09:41:15.410 365 16457.78 309.60 50932.43 88888.00 2017-12-31 09:41:15.910 365 16457.77 309.57 50932.42 88888.00 2017-12-31 09:41:16.410 365 16457.79 309.61 50932.41 88888.00 2017-12-31 09:41:16.910 365 16457.81 309.58 50932.41 88888.00 2017-12-31 09:41:17.410 365 16457.81 309.54 50932.37 88888.00 2017-12-31 09:41:17.910 365 16457.78 309.56 50932.37 88888.00 2017-12-31 09:41:18.410 365 16457.78 309.57 50932.43 88888.00 2017-12-31 09:41:18.910 365 16457.78 309.51 50932.37 88888.00 2017-12-31 09:41:19.410 365 16457.81 309.51 50932.40 88888.00 2017-12-31 09:41:19.910 365 16457.78 309.52 50932.38 88888.00 2017-12-31 09:41:20.411 365 16457.79 309.51 50932.36 88888.00 2017-12-31 09:41:20.911 365 16457.85 309.47 50932.32 88888.00 2017-12-31 09:41:21.411 365 16457.83 309.47 50932.28 88888.00 2017-12-31 09:41:21.911 365 16457.83 309.43 50932.25 88888.00 2017-12-31 09:41:22.411 365 16457.82 309.49 50932.27 88888.00 2017-12-31 09:41:22.911 365 16457.81 309.47 50932.31 88888.00 2017-12-31 09:41:23.411 365 16457.81 309.41 50932.32 88888.00 2017-12-31 09:41:23.911 365 16457.79 309.38 50932.27 88888.00 2017-12-31 09:41:24.411 365 16457.82 309.39 50932.32 88888.00 2017-12-31 09:41:24.911 365 16457.82 309.34 50932.32 88888.00 2017-12-31 09:41:25.411 365 16457.83 309.30 50932.32 88888.00 2017-12-31 09:41:25.911 365 16457.79 309.34 50932.32 88888.00 2017-12-31 09:41:26.411 365 16457.81 309.37 50932.33 88888.00 2017-12-31 09:41:26.911 365 16457.79 309.30 50932.36 88888.00 2017-12-31 09:41:27.411 365 16457.78 309.23 50932.38 88888.00 2017-12-31 09:41:27.911 365 16457.77 309.23 50932.28 88888.00 2017-12-31 09:41:28.411 365 16457.74 309.28 50932.24 88888.00 2017-12-31 09:41:28.911 365 16457.70 309.25 50932.31 88888.00 2017-12-31 09:41:29.411 365 16457.73 309.16 50932.32 88888.00 2017-12-31 09:41:29.911 365 16457.68 309.20 50932.28 88888.00 2017-12-31 09:41:30.411 365 16457.68 309.15 50932.31 88888.00 2017-12-31 09:41:30.911 365 16457.67 309.16 50932.24 88888.00 2017-12-31 09:41:31.411 365 16457.65 309.16 50932.31 88888.00 2017-12-31 09:41:31.911 365 16457.65 309.12 50932.26 88888.00 2017-12-31 09:41:32.411 365 16457.58 309.12 50932.24 88888.00 2017-12-31 09:41:32.911 365 16457.59 309.16 50932.26 88888.00 2017-12-31 09:41:33.411 365 16457.60 309.15 50932.27 88888.00 2017-12-31 09:41:33.911 365 16457.57 309.11 50932.31 88888.00 2017-12-31 09:41:34.411 365 16457.57 309.05 50932.26 88888.00 2017-12-31 09:41:34.911 365 16457.59 308.99 50932.18 88888.00 2017-12-31 09:41:35.411 365 16457.55 309.03 50932.19 88888.00 2017-12-31 09:41:35.911 365 16457.53 309.06 50932.22 88888.00 2017-12-31 09:41:36.411 365 16457.52 309.11 50932.21 88888.00 2017-12-31 09:41:36.911 365 16457.48 309.13 50932.25 88888.00 2017-12-31 09:41:37.411 365 16457.48 309.02 50932.33 88888.00 2017-12-31 09:41:37.911 365 16457.44 309.02 50932.33 88888.00 2017-12-31 09:41:38.411 365 16457.44 308.98 50932.27 88888.00 2017-12-31 09:41:38.911 365 16457.35 309.02 50932.21 88888.00 2017-12-31 09:41:39.411 365 16457.35 309.07 50932.24 88888.00 2017-12-31 09:41:39.911 365 16457.38 309.06 50932.27 88888.00 2017-12-31 09:41:40.411 365 16457.32 309.06 50932.19 88888.00 2017-12-31 09:41:40.911 365 16457.32 309.04 50932.22 88888.00 2017-12-31 09:41:41.411 365 16457.31 309.08 50932.26 88888.00 2017-12-31 09:41:41.911 365 16457.31 309.13 50932.27 88888.00 2017-12-31 09:41:42.411 365 16457.32 309.08 50932.25 88888.00 2017-12-31 09:41:42.911 365 16457.34 309.07 50932.26 88888.00 2017-12-31 09:41:43.411 365 16457.32 309.04 50932.32 88888.00 2017-12-31 09:41:43.911 365 16457.25 309.05 50932.31 88888.00 2017-12-31 09:41:44.411 365 16457.25 309.14 50932.28 88888.00 2017-12-31 09:41:44.911 365 16457.23 309.14 50932.35 88888.00 2017-12-31 09:41:45.411 365 16457.20 309.17 50932.35 88888.00 2017-12-31 09:41:45.911 365 16457.18 309.16 50932.33 88888.00 2017-12-31 09:41:46.411 365 16457.15 309.19 50932.33 88888.00 2017-12-31 09:41:46.911 365 16457.14 309.21 50932.29 88888.00 2017-12-31 09:41:47.411 365 16457.09 309.28 50932.24 88888.00 2017-12-31 09:41:47.911 365 16457.03 309.35 50932.28 88888.00 2017-12-31 09:41:48.411 365 16457.03 309.40 50932.36 88888.00 2017-12-31 09:41:48.911 365 16457.00 309.37 50932.41 88888.00 2017-12-31 09:41:49.411 365 16456.99 309.33 50932.47 88888.00 2017-12-31 09:41:49.911 365 16457.00 309.37 50932.51 88888.00 2017-12-31 09:41:50.412 365 16456.99 309.47 50932.44 88888.00 2017-12-31 09:41:50.912 365 16456.99 309.50 50932.46 88888.00 2017-12-31 09:41:51.412 365 16456.98 309.54 50932.46 88888.00 2017-12-31 09:41:51.912 365 16457.00 309.58 50932.47 88888.00 2017-12-31 09:41:52.412 365 16456.97 309.63 50932.51 88888.00 2017-12-31 09:41:52.912 365 16456.91 309.69 50932.50 88888.00 2017-12-31 09:41:53.412 365 16456.91 309.71 50932.43 88888.00 2017-12-31 09:41:53.912 365 16456.93 309.78 50932.45 88888.00 2017-12-31 09:41:54.412 365 16456.94 309.91 50932.47 88888.00 2017-12-31 09:41:54.912 365 16456.94 309.98 50932.55 88888.00 2017-12-31 09:41:55.412 365 16456.84 310.01 50932.62 88888.00 2017-12-31 09:41:55.912 365 16456.80 310.09 50932.64 88888.00 2017-12-31 09:41:56.412 365 16456.78 310.21 50932.62 88888.00 2017-12-31 09:41:56.912 365 16456.73 310.28 50932.64 88888.00 2017-12-31 09:41:57.412 365 16456.74 310.30 50932.64 88888.00 2017-12-31 09:41:57.912 365 16456.74 310.34 50932.63 88888.00 2017-12-31 09:41:58.412 365 16456.79 310.37 50932.62 88888.00 2017-12-31 09:41:58.912 365 16456.74 310.41 50932.68 88888.00 2017-12-31 09:41:59.412 365 16456.76 310.50 50932.69 88888.00 2017-12-31 09:41:59.912 365 16456.72 310.54 50932.67 88888.00 2017-12-31 09:42:00.412 365 16456.68 310.62 50932.63 88888.00 2017-12-31 09:42:00.912 365 16456.70 310.68 50932.61 88888.00 2017-12-31 09:42:01.412 365 16456.68 310.71 50932.70 88888.00 2017-12-31 09:42:01.912 365 16456.64 310.80 50932.70 88888.00 2017-12-31 09:42:02.412 365 16456.64 310.80 50932.70 88888.00 2017-12-31 09:42:02.912 365 16456.64 310.85 50932.78 88888.00 2017-12-31 09:42:03.412 365 16456.70 310.94 50932.80 88888.00 2017-12-31 09:42:03.912 365 16456.70 311.00 50932.81 88888.00 2017-12-31 09:42:04.412 365 16456.72 310.97 50932.82 88888.00 2017-12-31 09:42:04.912 365 16456.76 311.04 50932.86 88888.00 2017-12-31 09:42:05.412 365 16456.79 311.03 50932.81 88888.00 2017-12-31 09:42:05.912 365 16456.78 311.00 50932.81 88888.00 2017-12-31 09:42:06.412 365 16456.76 311.06 50932.81 88888.00 2017-12-31 09:42:06.912 365 16456.77 311.14 50932.84 88888.00 2017-12-31 09:42:07.412 365 16456.73 311.17 50932.80 88888.00 2017-12-31 09:42:07.912 365 16456.78 311.17 50932.77 88888.00 2017-12-31 09:42:08.412 365 16456.81 311.15 50932.78 88888.00 2017-12-31 09:42:08.912 365 16456.87 311.20 50932.78 88888.00 2017-12-31 09:42:09.412 365 16456.85 311.19 50932.84 88888.00 2017-12-31 09:42:09.912 365 16456.89 311.15 50932.86 88888.00 2017-12-31 09:42:10.412 365 16456.86 311.09 50932.83 88888.00 2017-12-31 09:42:10.912 365 16456.87 311.06 50932.84 88888.00 2017-12-31 09:42:11.412 365 16456.94 311.11 50932.82 88888.00 2017-12-31 09:42:11.912 365 16456.99 311.15 50932.82 88888.00 2017-12-31 09:42:12.412 365 16456.98 311.13 50932.80 88888.00 2017-12-31 09:42:12.912 365 16457.03 311.04 50932.79 88888.00 2017-12-31 09:42:13.412 365 16457.06 311.02 50932.72 88888.00 2017-12-31 09:42:13.912 365 16457.09 311.02 50932.67 88888.00 2017-12-31 09:42:14.412 365 16457.16 311.02 50932.62 88888.00 2017-12-31 09:42:14.912 365 16457.20 311.02 50932.67 88888.00 2017-12-31 09:42:15.412 365 16457.24 310.98 50932.65 88888.00 2017-12-31 09:42:15.912 365 16457.31 310.93 50932.60 88888.00 2017-12-31 09:42:16.412 365 16457.37 310.89 50932.58 88888.00 2017-12-31 09:42:16.912 365 16457.42 310.83 50932.59 88888.00 2017-12-31 09:42:17.412 365 16457.47 310.82 50932.52 88888.00 2017-12-31 09:42:17.912 365 16457.52 310.77 50932.53 88888.00 2017-12-31 09:42:18.412 365 16457.55 310.74 50932.60 88888.00 2017-12-31 09:42:18.912 365 16457.60 310.73 50932.54 88888.00 2017-12-31 09:42:19.412 365 16457.64 310.69 50932.41 88888.00 2017-12-31 09:42:19.912 365 16457.69 310.61 50932.35 88888.00 2017-12-31 09:42:20.413 365 16457.74 310.62 50932.29 88888.00 2017-12-31 09:42:20.913 365 16457.74 310.58 50932.27 88888.00 2017-12-31 09:42:21.413 365 16457.76 310.51 50932.25 88888.00 2017-12-31 09:42:21.913 365 16457.81 310.44 50932.25 88888.00 2017-12-31 09:42:22.413 365 16457.87 310.43 50932.24 88888.00 2017-12-31 09:42:22.913 365 16457.92 310.39 50932.26 88888.00 2017-12-31 09:42:23.413 365 16457.87 310.38 50932.22 88888.00 2017-12-31 09:42:23.913 365 16457.95 310.32 50932.19 88888.00 2017-12-31 09:42:24.413 365 16457.97 310.25 50932.19 88888.00 2017-12-31 09:42:24.913 365 16458.02 310.19 50932.18 88888.00 2017-12-31 09:42:25.413 365 16458.09 310.13 50932.17 88888.00 2017-12-31 09:42:25.913 365 16458.12 310.09 50932.19 88888.00 2017-12-31 09:42:26.413 365 16458.10 310.08 50932.24 88888.00 2017-12-31 09:42:26.913 365 16458.13 310.01 50932.21 88888.00 2017-12-31 09:42:27.413 365 16458.19 309.95 50932.16 88888.00 2017-12-31 09:42:27.913 365 16458.20 309.94 50932.23 88888.00 2017-12-31 09:42:28.413 365 16458.20 309.95 50932.27 88888.00 2017-12-31 09:42:28.913 365 16458.21 309.91 50932.26 88888.00 2017-12-31 09:42:29.413 365 16458.21 309.86 50932.26 88888.00 2017-12-31 09:42:29.913 365 16458.25 309.87 50932.27 88888.00 2017-12-31 09:42:30.413 365 16458.23 309.86 50932.19 88888.00 2017-12-31 09:42:30.913 365 16458.27 309.87 50932.17 88888.00 2017-12-31 09:42:31.413 365 16458.29 309.78 50932.21 88888.00 2017-12-31 09:42:31.913 365 16458.26 309.78 50932.16 88888.00 2017-12-31 09:42:32.413 365 16458.31 309.81 50932.22 88888.00 2017-12-31 09:42:32.913 365 16458.30 309.80 50932.22 88888.00 2017-12-31 09:42:33.413 365 16458.30 309.81 50932.24 88888.00 2017-12-31 09:42:33.913 365 16458.31 309.76 50932.22 88888.00 2017-12-31 09:42:34.413 365 16458.27 309.74 50932.18 88888.00 2017-12-31 09:42:34.913 365 16458.23 309.77 50932.24 88888.00 2017-12-31 09:42:35.413 365 16458.23 309.71 50932.26 88888.00 2017-12-31 09:42:35.913 365 16458.19 309.69 50932.27 88888.00 2017-12-31 09:42:36.413 365 16458.20 309.66 50932.31 88888.00 2017-12-31 09:42:36.913 365 16458.23 309.65 50932.32 88888.00 2017-12-31 09:42:37.413 365 16458.22 309.69 50932.36 88888.00 2017-12-31 09:42:37.913 365 16458.21 309.66 50932.41 88888.00 2017-12-31 09:42:38.413 365 16458.21 309.60 50932.38 88888.00 2017-12-31 09:42:38.913 365 16458.22 309.60 50932.34 88888.00 2017-12-31 09:42:39.413 365 16458.21 309.64 50932.35 88888.00 2017-12-31 09:42:39.913 365 16458.23 309.67 50932.37 88888.00 2017-12-31 09:42:40.413 365 16458.23 309.68 50932.44 88888.00 2017-12-31 09:42:40.913 365 16458.20 309.68 50932.42 88888.00 2017-12-31 09:42:41.413 365 16458.21 309.69 50932.41 88888.00 2017-12-31 09:42:41.913 365 16458.17 309.71 50932.47 88888.00 2017-12-31 09:42:42.413 365 16458.14 309.64 50932.47 88888.00 2017-12-31 09:42:42.913 365 16458.17 309.60 50932.40 88888.00 2017-12-31 09:42:43.413 365 16458.22 309.61 50932.44 88888.00 2017-12-31 09:42:43.913 365 16458.23 309.69 50932.43 88888.00 2017-12-31 09:42:44.413 365 16458.25 309.68 50932.35 88888.00 2017-12-31 09:42:44.913 365 16458.27 309.60 50932.35 88888.00 2017-12-31 09:42:45.413 365 16458.27 309.58 50932.44 88888.00 2017-12-31 09:42:45.913 365 16458.25 309.51 50932.49 88888.00 2017-12-31 09:42:46.404 365 16458.22 309.52 50932.47 88888.00 2017-12-31 09:42:46.904 365 16458.23 309.56 50932.44 88888.00 2017-12-31 09:42:47.404 365 16458.25 309.54 50932.49 88888.00 2017-12-31 09:42:47.904 365 16458.23 309.54 50932.49 88888.00 2017-12-31 09:42:48.404 365 16458.25 309.55 50932.50 88888.00 2017-12-31 09:42:48.904 365 16458.25 309.55 50932.41 88888.00 2017-12-31 09:42:49.404 365 16458.23 309.54 50932.34 88888.00 2017-12-31 09:42:49.904 365 16458.25 309.52 50932.37 88888.00 2017-12-31 09:42:50.404 365 16458.31 309.56 50932.35 88888.00 2017-12-31 09:42:50.904 365 16458.30 309.57 50932.33 88888.00 2017-12-31 09:42:51.404 365 16458.29 309.52 50932.37 88888.00 2017-12-31 09:42:51.904 365 16458.25 309.50 50932.42 88888.00 2017-12-31 09:42:52.404 365 16458.27 309.49 50932.42 88888.00 2017-12-31 09:42:52.904 365 16458.29 309.47 50932.37 88888.00 2017-12-31 09:42:53.404 365 16458.28 309.47 50932.34 88888.00 2017-12-31 09:42:53.904 365 16458.32 309.40 50932.33 88888.00 2017-12-31 09:42:54.404 365 16458.30 309.41 50932.34 88888.00 2017-12-31 09:42:54.904 365 16458.29 309.38 50932.31 88888.00 2017-12-31 09:42:55.404 365 16458.32 309.39 50932.35 88888.00 2017-12-31 09:42:55.904 365 16458.35 309.34 50932.35 88888.00 2017-12-31 09:42:56.404 365 16458.32 309.34 50932.31 88888.00 2017-12-31 09:42:56.904 365 16458.32 309.37 50932.22 88888.00 2017-12-31 09:42:57.404 365 16458.38 309.41 50932.29 88888.00 2017-12-31 09:42:57.904 365 16458.39 309.41 50932.36 88888.00 2017-12-31 09:42:58.404 365 16458.39 309.35 50932.34 88888.00 2017-12-31 09:42:58.904 365 16458.41 309.33 50932.35 88888.00 2017-12-31 09:42:59.404 365 16458.39 309.32 50932.32 88888.00 2017-12-31 09:42:59.904 365 16458.41 309.28 50932.32 88888.00 2017-12-31 09:43:00.404 365 16458.36 309.25 50932.26 88888.00 2017-12-31 09:43:00.904 365 16458.39 309.19 50932.24 88888.00 2017-12-31 09:43:01.404 365 16458.37 309.22 50932.21 88888.00 2017-12-31 09:43:01.904 365 16458.38 309.20 50932.26 88888.00 2017-12-31 09:43:02.404 365 16458.36 309.29 50932.23 88888.00 2017-12-31 09:43:02.904 365 16458.38 309.30 50932.25 88888.00 2017-12-31 09:43:03.404 365 16458.39 309.29 50932.27 88888.00 2017-12-31 09:43:03.904 365 16458.39 309.26 50932.28 88888.00 2017-12-31 09:43:04.404 365 16458.40 309.29 50932.25 88888.00 2017-12-31 09:43:04.904 365 16458.37 309.30 50932.27 88888.00 2017-12-31 09:43:05.404 365 16458.34 309.28 50932.29 88888.00 2017-12-31 09:43:05.904 365 16458.35 309.26 50932.26 88888.00 2017-12-31 09:43:06.404 365 16458.34 309.29 50932.26 88888.00 2017-12-31 09:43:06.904 365 16458.32 309.29 50932.25 88888.00 2017-12-31 09:43:07.404 365 16458.32 309.23 50932.25 88888.00 2017-12-31 09:43:07.904 365 16458.30 309.25 50932.25 88888.00 2017-12-31 09:43:08.404 365 16458.30 309.29 50932.22 88888.00 2017-12-31 09:43:08.904 365 16458.32 309.24 50932.19 88888.00 2017-12-31 09:43:09.404 365 16458.29 309.22 50932.27 88888.00 2017-12-31 09:43:09.904 365 16458.29 309.29 50932.32 88888.00 2017-12-31 09:43:10.404 365 16458.23 309.29 50932.27 88888.00 2017-12-31 09:43:10.904 365 16458.22 309.28 50932.33 88888.00 2017-12-31 09:43:11.404 365 16458.19 309.29 50932.34 88888.00 2017-12-31 09:43:11.904 365 16458.18 309.25 50932.37 88888.00 2017-12-31 09:43:12.404 365 16458.19 309.25 50932.45 88888.00 2017-12-31 09:43:12.904 365 16458.18 309.21 50932.40 88888.00 2017-12-31 09:43:13.404 365 16458.17 309.26 50932.38 88888.00 2017-12-31 09:43:13.904 365 16458.10 309.29 50932.36 88888.00 2017-12-31 09:43:14.404 365 16458.11 309.23 50932.45 88888.00 2017-12-31 09:43:14.904 365 16458.15 309.21 50932.46 88888.00 2017-12-31 09:43:15.404 365 16458.13 309.25 50932.44 88888.00 2017-12-31 09:43:15.904 365 16458.11 309.34 50932.44 88888.00 2017-12-31 09:43:16.405 365 16458.05 309.30 50932.37 88888.00 2017-12-31 09:43:16.905 365 16458.09 309.31 50932.35 88888.00 2017-12-31 09:43:17.405 365 16458.12 309.24 50932.42 88888.00 2017-12-31 09:43:17.905 365 16458.09 309.25 50932.45 88888.00 2017-12-31 09:43:18.405 365 16458.06 309.31 50932.43 88888.00 2017-12-31 09:43:18.905 365 16458.05 309.35 50932.42 88888.00 2017-12-31 09:43:19.405 365 16458.02 309.39 50932.40 88888.00 2017-12-31 09:43:19.905 365 16457.96 309.45 50932.37 88888.00 2017-12-31 09:43:20.405 365 16457.95 309.41 50932.42 88888.00 2017-12-31 09:43:20.905 365 16457.90 309.40 50932.40 88888.00 2017-12-31 09:43:21.405 365 16457.93 309.39 50932.42 88888.00 2017-12-31 09:43:21.905 365 16457.96 309.40 50932.43 88888.00 2017-12-31 09:43:22.405 365 16457.96 309.43 50932.43 88888.00 2017-12-31 09:43:22.905 365 16457.96 309.48 50932.47 88888.00 2017-12-31 09:43:23.405 365 16457.94 309.46 50932.44 88888.00 2017-12-31 09:43:23.905 365 16457.95 309.47 50932.43 88888.00 2017-12-31 09:43:24.405 365 16457.92 309.50 50932.42 88888.00 2017-12-31 09:43:24.905 365 16457.94 309.52 50932.40 88888.00 2017-12-31 09:43:25.405 365 16457.97 309.57 50932.37 88888.00 2017-12-31 09:43:25.905 365 16457.96 309.55 50932.43 88888.00 2017-12-31 09:43:26.405 365 16457.92 309.52 50932.42 88888.00 2017-12-31 09:43:26.905 365 16457.93 309.50 50932.37 88888.00 2017-12-31 09:43:27.405 365 16457.94 309.48 50932.35 88888.00 2017-12-31 09:43:27.905 365 16457.94 309.50 50932.42 88888.00 2017-12-31 09:43:28.405 365 16457.90 309.46 50932.42 88888.00 2017-12-31 09:43:28.905 365 16457.91 309.42 50932.44 88888.00 2017-12-31 09:43:29.405 365 16457.93 309.50 50932.49 88888.00 2017-12-31 09:43:29.905 365 16457.95 309.50 50932.42 88888.00 2017-12-31 09:43:30.405 365 16457.95 309.49 50932.46 88888.00 2017-12-31 09:43:30.905 365 16457.96 309.49 50932.49 88888.00 2017-12-31 09:43:31.405 365 16457.93 309.47 50932.51 88888.00 2017-12-31 09:43:31.905 365 16457.88 309.57 50932.52 88888.00 2017-12-31 09:43:32.405 365 16457.86 309.58 50932.51 88888.00 2017-12-31 09:43:32.905 365 16457.86 309.49 50932.50 88888.00 2017-12-31 09:43:33.405 365 16457.88 309.52 50932.53 88888.00 2017-12-31 09:43:33.905 365 16457.90 309.57 50932.47 88888.00 2017-12-31 09:43:34.405 365 16457.88 309.54 50932.53 88888.00 2017-12-31 09:43:34.905 365 16457.85 309.47 50932.62 88888.00 2017-12-31 09:43:35.405 365 16457.79 309.51 50932.62 88888.00 2017-12-31 09:43:35.905 365 16457.78 309.51 50932.62 88888.00 2017-12-31 09:43:36.405 365 16457.78 309.52 50932.59 88888.00 2017-12-31 09:43:36.905 365 16457.79 309.57 50932.58 88888.00 2017-12-31 09:43:37.405 365 16457.81 309.63 50932.55 88888.00 2017-12-31 09:43:37.905 365 16457.83 309.68 50932.56 88888.00 2017-12-31 09:43:38.405 365 16457.83 309.63 50932.50 88888.00 2017-12-31 09:43:38.905 365 16457.74 309.59 50932.53 88888.00 2017-12-31 09:43:39.405 365 16457.70 309.63 50932.59 88888.00 2017-12-31 09:43:39.905 365 16457.68 309.67 50932.54 88888.00 2017-12-31 09:43:40.405 365 16457.68 309.72 50932.50 88888.00 2017-12-31 09:43:40.905 365 16457.67 309.72 50932.46 88888.00 2017-12-31 09:43:41.405 365 16457.68 309.72 50932.50 88888.00 2017-12-31 09:43:41.905 365 16457.65 309.72 50932.51 88888.00 2017-12-31 09:43:42.405 365 16457.62 309.75 50932.53 88888.00 2017-12-31 09:43:42.905 365 16457.56 309.75 50932.52 88888.00 2017-12-31 09:43:43.405 365 16457.56 309.74 50932.52 88888.00 2017-12-31 09:43:43.905 365 16457.57 309.74 50932.50 88888.00 2017-12-31 09:43:44.405 365 16457.59 309.77 50932.45 88888.00 2017-12-31 09:43:44.905 365 16457.60 309.74 50932.45 88888.00 2017-12-31 09:43:45.405 365 16457.60 309.64 50932.46 88888.00 2017-12-31 09:43:45.905 365 16457.59 309.65 50932.49 88888.00 2017-12-31 09:43:46.406 365 16457.58 309.66 50932.43 88888.00 2017-12-31 09:43:46.906 365 16457.61 309.67 50932.44 88888.00 2017-12-31 09:43:47.406 365 16457.65 309.65 50932.46 88888.00 2017-12-31 09:43:47.906 365 16457.62 309.58 50932.50 88888.00 2017-12-31 09:43:48.406 365 16457.60 309.60 50932.44 88888.00 2017-12-31 09:43:48.906 365 16457.61 309.60 50932.40 88888.00 2017-12-31 09:43:49.406 365 16457.64 309.58 50932.42 88888.00 2017-12-31 09:43:49.906 365 16457.65 309.60 50932.42 88888.00 2017-12-31 09:43:50.406 365 16457.65 309.63 50932.38 88888.00 2017-12-31 09:43:50.906 365 16457.71 309.64 50932.40 88888.00 2017-12-31 09:43:51.406 365 16457.69 309.59 50932.41 88888.00 2017-12-31 09:43:51.906 365 16457.71 309.57 50932.41 88888.00 2017-12-31 09:43:52.406 365 16457.76 309.52 50932.35 88888.00 2017-12-31 09:43:52.906 365 16457.75 309.48 50932.24 88888.00 2017-12-31 09:43:53.406 365 16457.77 309.49 50932.22 88888.00 2017-12-31 09:43:53.906 365 16457.77 309.46 50932.24 88888.00 2017-12-31 09:43:54.406 365 16457.82 309.42 50932.26 88888.00 2017-12-31 09:43:54.906 365 16457.79 309.35 50932.26 88888.00 2017-12-31 09:43:55.406 365 16457.81 309.35 50932.28 88888.00 2017-12-31 09:43:55.906 365 16457.84 309.35 50932.26 88888.00 2017-12-31 09:43:56.406 365 16457.84 309.25 50932.22 88888.00 2017-12-31 09:43:56.906 365 16457.90 309.20 50932.18 88888.00 2017-12-31 09:43:57.406 365 16457.86 309.21 50932.26 88888.00 2017-12-31 09:43:57.906 365 16457.85 309.19 50932.24 88888.00 2017-12-31 09:43:58.406 365 16457.86 309.24 50932.26 88888.00 2017-12-31 09:43:58.906 365 16457.91 309.19 50932.23 88888.00 2017-12-31 09:43:59.406 365 16457.95 309.12 50932.26 88888.00 2017-12-31 09:43:59.906 365 16457.95 309.06 50932.23 88888.00 2017-12-31 09:44:00.406 365 16457.92 309.05 50932.19 88888.00 2017-12-31 09:44:00.906 365 16457.94 309.00 50932.22 88888.00 2017-12-31 09:44:01.406 365 16457.92 309.04 50932.19 88888.00 2017-12-31 09:44:01.906 365 16457.88 309.02 50932.24 88888.00 2017-12-31 09:44:02.406 365 16457.90 309.04 50932.25 88888.00 2017-12-31 09:44:02.906 365 16457.92 308.99 50932.19 88888.00 2017-12-31 09:44:03.406 365 16457.92 309.00 50932.21 88888.00 2017-12-31 09:44:03.906 365 16457.93 309.07 50932.12 88888.00 2017-12-31 09:44:04.406 365 16457.90 309.02 50932.14 88888.00 2017-12-31 09:44:04.906 365 16457.86 308.96 50932.14 88888.00 2017-12-31 09:44:05.406 365 16457.85 308.95 50932.21 88888.00 2017-12-31 09:44:05.906 365 16457.84 308.95 50932.18 88888.00 2017-12-31 09:44:06.406 365 16457.86 309.02 50932.13 88888.00 2017-12-31 09:44:06.906 365 16457.84 308.99 50932.17 88888.00 2017-12-31 09:44:07.406 365 16457.78 308.97 50932.23 88888.00 2017-12-31 09:44:07.906 365 16457.76 309.04 50932.27 88888.00 2017-12-31 09:44:08.406 365 16457.71 309.12 50932.25 88888.00 2017-12-31 09:44:08.906 365 16457.69 309.13 50932.31 88888.00 2017-12-31 09:44:09.406 365 16457.73 309.12 50932.31 88888.00 2017-12-31 09:44:09.906 365 16457.75 309.13 50932.35 88888.00 2017-12-31 09:44:10.406 365 16457.67 309.17 50932.38 88888.00 2017-12-31 09:44:10.906 365 16457.65 309.23 50932.37 88888.00 2017-12-31 09:44:11.406 365 16457.62 309.24 50932.31 88888.00 2017-12-31 09:44:11.906 365 16457.58 309.28 50932.26 88888.00 2017-12-31 09:44:12.406 365 16457.56 309.30 50932.32 88888.00 2017-12-31 09:44:12.906 365 16457.51 309.34 50932.35 88888.00 2017-12-31 09:44:13.406 365 16457.49 309.42 50932.32 88888.00 2017-12-31 09:44:13.906 365 16457.44 309.45 50932.31 88888.00 2017-12-31 09:44:14.406 365 16457.42 309.48 50932.27 88888.00 2017-12-31 09:44:14.906 365 16457.35 309.52 50932.29 88888.00 2017-12-31 09:44:15.406 365 16457.34 309.59 50932.27 88888.00 2017-12-31 09:44:15.906 365 16457.32 309.66 50932.29 88888.00 2017-12-31 09:44:16.407 365 16457.27 309.63 50932.41 88888.00 2017-12-31 09:44:16.907 365 16457.24 309.63 50932.43 88888.00 2017-12-31 09:44:17.407 365 16457.20 309.72 50932.45 88888.00 2017-12-31 09:44:17.907 365 16457.16 309.85 50932.46 88888.00 2017-12-31 09:44:18.407 365 16457.13 309.86 50932.44 88888.00 2017-12-31 09:44:18.907 365 16457.12 309.91 50932.52 88888.00 2017-12-31 09:44:19.407 365 16457.06 309.93 50932.52 88888.00 2017-12-31 09:44:19.907 365 16457.04 309.91 50932.55 88888.00 2017-12-31 09:44:20.407 365 16457.03 309.98 50932.51 88888.00 2017-12-31 09:44:20.907 365 16457.00 310.01 50932.54 88888.00 2017-12-31 09:44:21.407 365 16456.93 310.04 50932.59 88888.00 2017-12-31 09:44:21.907 365 16456.87 310.12 50932.64 88888.00 2017-12-31 09:44:22.407 365 16456.89 310.22 50932.59 88888.00 2017-12-31 09:44:22.907 365 16456.87 310.25 50932.55 88888.00 2017-12-31 09:44:23.407 365 16456.86 310.24 50932.58 88888.00 2017-12-31 09:44:23.907 365 16456.85 310.20 50932.60 88888.00 2017-12-31 09:44:24.407 365 16456.81 310.25 50932.56 88888.00 2017-12-31 09:44:24.907 365 16456.77 310.29 50932.52 88888.00 2017-12-31 09:44:25.407 365 16456.81 310.27 50932.59 88888.00 2017-12-31 09:44:25.907 365 16456.79 310.32 50932.56 88888.00 2017-12-31 09:44:26.407 365 16456.76 310.41 50932.58 88888.00 2017-12-31 09:44:26.907 365 16456.76 310.46 50932.53 88888.00 2017-12-31 09:44:27.407 365 16456.73 310.45 50932.55 88888.00 2017-12-31 09:44:27.907 365 16456.71 310.43 50932.55 88888.00 2017-12-31 09:44:28.407 365 16456.74 310.43 50932.58 88888.00 2017-12-31 09:44:28.907 365 16456.78 310.38 50932.59 88888.00 2017-12-31 09:44:29.407 365 16456.87 310.43 50932.52 88888.00 2017-12-31 09:44:29.907 365 16456.87 310.50 50932.53 88888.00 2017-12-31 09:44:30.407 365 16456.84 310.42 50932.54 88888.00 2017-12-31 09:44:30.907 365 16456.85 310.35 50932.54 88888.00 2017-12-31 09:44:31.407 365 16456.87 310.38 50932.45 88888.00 2017-12-31 09:44:31.907 365 16456.88 310.41 50932.40 88888.00 2017-12-31 09:44:32.407 365 16456.90 310.45 50932.42 88888.00 2017-12-31 09:44:32.907 365 16456.93 310.45 50932.35 88888.00 2017-12-31 09:44:33.407 365 16456.99 310.42 50932.32 88888.00 2017-12-31 09:44:33.907 365 16457.04 310.43 50932.27 88888.00 2017-12-31 09:44:34.407 365 16457.03 310.47 50932.24 88888.00 2017-12-31 09:44:34.907 365 16457.04 310.45 50932.27 88888.00 2017-12-31 09:44:35.407 365 16457.07 310.48 50932.35 88888.00 2017-12-31 09:44:35.907 365 16457.06 310.45 50932.44 88888.00 2017-12-31 09:44:36.407 365 16457.08 310.43 50932.38 88888.00 2017-12-31 09:44:36.907 365 16457.09 310.41 50932.32 88888.00 2017-12-31 09:44:37.407 365 16457.16 310.37 50932.25 88888.00 2017-12-31 09:44:37.907 365 16457.23 310.35 50932.25 88888.00 2017-12-31 09:44:38.407 365 16457.24 310.35 50932.24 88888.00 2017-12-31 09:44:38.907 365 16457.26 310.37 50932.32 88888.00 2017-12-31 09:44:39.407 365 16457.30 310.35 50932.33 88888.00 2017-12-31 09:44:39.907 365 16457.33 310.35 50932.28 88888.00 2017-12-31 09:44:40.407 365 16457.37 310.33 50932.31 88888.00 2017-12-31 09:44:40.907 365 16457.38 310.26 50932.29 88888.00 2017-12-31 09:44:41.407 365 16457.40 310.26 50932.29 88888.00 2017-12-31 09:44:41.907 365 16457.41 310.24 50932.25 88888.00 2017-12-31 09:44:42.407 365 16457.42 310.24 50932.31 88888.00 2017-12-31 09:44:42.907 365 16457.41 310.27 50932.33 88888.00 2017-12-31 09:44:43.407 365 16457.38 310.30 50932.29 88888.00 2017-12-31 09:44:43.907 365 16457.38 310.27 50932.27 88888.00 2017-12-31 09:44:44.407 365 16457.34 310.26 50932.27 88888.00 2017-12-31 09:44:44.907 365 16457.32 310.32 50932.22 88888.00 2017-12-31 09:44:45.407 365 16457.33 310.29 50932.26 88888.00 2017-12-31 09:44:45.907 365 16457.37 310.28 50932.27 88888.00 2017-12-31 09:44:46.408 365 16457.34 310.34 50932.27 88888.00 2017-12-31 09:44:46.908 365 16457.33 310.34 50932.25 88888.00 2017-12-31 09:44:47.408 365 16457.33 310.34 50932.33 88888.00 2017-12-31 09:44:47.908 365 16457.38 310.34 50932.35 88888.00 2017-12-31 09:44:48.408 365 16457.38 310.30 50932.34 88888.00 2017-12-31 09:44:48.908 365 16457.37 310.32 50932.25 88888.00 2017-12-31 09:44:49.408 365 16457.33 310.39 50932.28 88888.00 2017-12-31 09:44:49.908 365 16457.38 310.43 50932.28 88888.00 2017-12-31 09:44:50.408 365 16457.35 310.41 50932.31 88888.00 2017-12-31 09:44:50.908 365 16457.37 310.44 50932.32 88888.00 2017-12-31 09:44:51.408 365 16457.37 310.46 50932.34 88888.00 2017-12-31 09:44:51.908 365 16457.38 310.50 50932.40 88888.00 2017-12-31 09:44:52.408 365 16457.33 310.53 50932.38 88888.00 2017-12-31 09:44:52.908 365 16457.33 310.55 50932.41 88888.00 2017-12-31 09:44:53.408 365 16457.30 310.58 50932.44 88888.00 2017-12-31 09:44:53.908 365 16457.30 310.63 50932.37 88888.00 2017-12-31 09:44:54.408 365 16457.32 310.70 50932.43 88888.00 2017-12-31 09:44:54.908 365 16457.29 310.71 50932.53 88888.00 2017-12-31 09:44:55.408 365 16457.33 310.68 50932.53 88888.00 2017-12-31 09:44:55.908 365 16457.35 310.71 50932.51 88888.00 2017-12-31 09:44:56.408 365 16457.39 310.73 50932.44 88888.00 2017-12-31 09:44:56.908 365 16457.39 310.76 50932.42 88888.00 2017-12-31 09:44:57.408 365 16457.40 310.78 50932.42 88888.00 2017-12-31 09:44:57.908 365 16457.43 310.77 50932.51 88888.00 2017-12-31 09:44:58.408 365 16457.47 310.82 50932.50 88888.00 2017-12-31 09:44:58.908 365 16457.48 310.83 50932.41 88888.00 2017-12-31 09:44:59.408 365 16457.49 310.90 50932.44 88888.00 2017-12-31 09:44:59.908 365 16457.51 310.91 50932.51 88888.00 2017-12-31 09:45:00.408 365 16457.57 310.91 50932.51 88888.00 2017-12-31 09:45:00.908 365 16457.60 310.96 50932.46 88888.00 2017-12-31 09:45:01.408 365 16457.61 310.91 50932.44 88888.00 2017-12-31 09:45:01.908 365 16457.68 310.87 50932.47 88888.00 2017-12-31 09:45:02.408 365 16457.73 310.86 50932.52 88888.00 2017-12-31 09:45:02.908 365 16457.75 310.80 50932.56 88888.00 2017-12-31 09:45:03.408 365 16457.81 310.86 50932.54 88888.00 2017-12-31 09:45:03.908 365 16457.82 310.87 50932.52 88888.00 2017-12-31 09:45:04.408 365 16457.85 310.88 50932.53 88888.00 2017-12-31 09:45:04.908 365 16457.96 310.88 50932.47 88888.00 2017-12-31 09:45:05.408 365 16457.97 310.82 50932.45 88888.00 2017-12-31 09:45:05.908 365 16458.01 310.80 50932.43 88888.00 2017-12-31 09:45:06.408 365 16458.09 310.79 50932.44 88888.00 2017-12-31 09:45:06.908 365 16458.06 310.71 50932.41 88888.00 2017-12-31 09:45:07.408 365 16458.12 310.70 50932.40 88888.00 2017-12-31 09:45:07.908 365 16458.15 310.65 50932.42 88888.00 2017-12-31 09:45:08.408 365 16458.17 310.56 50932.40 88888.00 2017-12-31 09:45:08.908 365 16458.18 310.56 50932.34 88888.00 2017-12-31 09:45:09.408 365 16458.25 310.55 50932.27 88888.00 2017-12-31 09:45:09.908 365 16458.27 310.54 50932.27 88888.00 2017-12-31 09:45:10.408 365 16458.28 310.52 50932.27 88888.00 2017-12-31 09:45:10.908 365 16458.36 310.42 50932.25 88888.00 2017-12-31 09:45:11.408 365 16458.41 310.36 50932.25 88888.00 2017-12-31 09:45:11.908 365 16458.41 310.38 50932.23 88888.00 2017-12-31 09:45:12.408 365 16458.48 310.29 50932.31 88888.00 2017-12-31 09:45:12.908 365 16458.50 310.21 50932.33 88888.00 2017-12-31 09:45:13.408 365 16458.53 310.17 50932.26 88888.00 2017-12-31 09:45:13.908 365 16458.57 310.08 50932.22 88888.00 2017-12-31 09:45:14.408 365 16458.61 309.99 50932.22 88888.00 2017-12-31 09:45:14.908 365 16458.66 309.94 50932.18 88888.00 2017-12-31 09:45:15.408 365 16458.71 309.91 50932.17 88888.00 2017-12-31 09:45:15.908 365 16458.71 309.86 50932.22 88888.00 2017-12-31 09:45:16.409 365 16458.72 309.81 50932.17 88888.00 2017-12-31 09:45:16.909 365 16458.76 309.75 50932.15 88888.00 2017-12-31 09:45:17.409 365 16458.75 309.72 50932.15 88888.00 2017-12-31 09:45:17.909 365 16458.75 309.66 50932.19 88888.00 2017-12-31 09:45:18.409 365 16458.75 309.65 50932.16 88888.00 2017-12-31 09:45:18.909 365 16458.78 309.58 50932.14 88888.00 2017-12-31 09:45:19.409 365 16458.74 309.51 50932.21 88888.00 2017-12-31 09:45:19.909 365 16458.75 309.45 50932.26 88888.00 2017-12-31 09:45:20.409 365 16458.78 309.41 50932.21 88888.00 2017-12-31 09:45:20.909 365 16458.78 309.42 50932.12 88888.00 2017-12-31 09:45:21.409 365 16458.76 309.42 50932.15 88888.00 2017-12-31 09:45:21.909 365 16458.78 309.47 50932.16 88888.00 2017-12-31 09:45:22.409 365 16458.80 309.43 50932.15 88888.00 2017-12-31 09:45:22.909 365 16458.75 309.41 50932.21 88888.00 2017-12-31 09:45:23.409 365 16458.75 309.41 50932.27 88888.00 2017-12-31 09:45:23.909 365 16458.80 309.40 50932.24 88888.00 2017-12-31 09:45:24.409 365 16458.78 309.41 50932.26 88888.00 2017-12-31 09:45:24.909 365 16458.71 309.43 50932.31 88888.00 2017-12-31 09:45:25.409 365 16458.72 309.48 50932.25 88888.00 2017-12-31 09:45:25.909 365 16458.68 309.55 50932.31 88888.00 2017-12-31 09:45:26.409 365 16458.70 309.56 50932.27 88888.00 2017-12-31 09:45:26.909 365 16458.71 309.54 50932.24 88888.00 2017-12-31 09:45:27.409 365 16458.67 309.51 50932.27 88888.00 2017-12-31 09:45:27.909 365 16458.64 309.58 50932.35 88888.00 2017-12-31 09:45:28.409 365 16458.65 309.65 50932.36 88888.00 2017-12-31 09:45:28.909 365 16458.62 309.72 50932.37 88888.00 2017-12-31 09:45:29.409 365 16458.59 309.72 50932.41 88888.00 2017-12-31 09:45:29.909 365 16458.55 309.77 50932.45 88888.00 2017-12-31 09:45:30.409 365 16458.48 309.82 50932.44 88888.00 2017-12-31 09:45:30.909 365 16458.43 309.81 50932.36 88888.00 2017-12-31 09:45:31.409 365 16458.43 309.90 50932.43 88888.00 2017-12-31 09:45:31.909 365 16458.40 309.98 50932.50 88888.00 2017-12-31 09:45:32.409 365 16458.39 310.00 50932.53 88888.00 2017-12-31 09:45:32.909 365 16458.38 310.07 50932.52 88888.00 2017-12-31 09:45:33.409 365 16458.34 310.07 50932.50 88888.00 2017-12-31 09:45:33.909 365 16458.32 310.16 50932.46 88888.00 2017-12-31 09:45:34.409 365 16458.31 310.21 50932.49 88888.00 2017-12-31 09:45:34.909 365 16458.28 310.27 50932.47 88888.00 2017-12-31 09:45:35.409 365 16458.26 310.32 50932.49 88888.00 2017-12-31 09:45:35.909 365 16458.29 310.37 50932.53 88888.00 2017-12-31 09:45:36.409 365 16458.29 310.42 50932.64 88888.00 2017-12-31 09:45:36.909 365 16458.26 310.48 50932.65 88888.00 2017-12-31 09:45:37.409 365 16458.27 310.53 50932.60 88888.00 2017-12-31 09:45:37.909 365 16458.28 310.52 50932.61 88888.00 2017-12-31 09:45:38.409 365 16458.26 310.61 50932.64 88888.00 2017-12-31 09:45:38.909 365 16458.26 310.61 50932.65 88888.00 2017-12-31 09:45:39.409 365 16458.27 310.56 50932.63 88888.00 2017-12-31 09:45:39.909 365 16458.27 310.61 50932.63 88888.00 2017-12-31 09:45:40.409 365 16458.28 310.60 50932.65 88888.00 2017-12-31 09:45:40.909 365 16458.30 310.56 50932.70 88888.00 2017-12-31 09:45:41.410 365 16458.30 310.60 50932.75 88888.00 2017-12-31 09:45:41.910 365 16458.32 310.61 50932.69 88888.00 2017-12-31 09:45:42.410 365 16458.32 310.56 50932.63 88888.00 2017-12-31 09:45:42.910 365 16458.31 310.54 50932.67 88888.00 2017-12-31 09:45:43.410 365 16458.36 310.52 50932.69 88888.00 2017-12-31 09:45:43.910 365 16458.37 310.47 50932.69 88888.00 2017-12-31 09:45:44.410 365 16458.37 310.48 50932.69 88888.00 2017-12-31 09:45:44.910 365 16458.40 310.43 50932.64 88888.00 2017-12-31 09:45:45.410 365 16458.44 310.41 50932.55 88888.00 2017-12-31 09:45:45.910 365 16458.41 310.36 50932.58 88888.00 2017-12-31 09:45:46.410 365 16458.44 310.38 50932.58 88888.00 2017-12-31 09:45:46.910 365 16458.45 310.38 50932.58 88888.00 2017-12-31 09:45:47.410 365 16458.49 310.35 50932.56 88888.00 2017-12-31 09:45:47.910 365 16458.56 310.27 50932.45 88888.00 2017-12-31 09:45:48.410 365 16458.57 310.25 50932.41 88888.00 2017-12-31 09:45:48.910 365 16458.55 310.19 50932.43 88888.00 2017-12-31 09:45:49.410 365 16458.57 310.07 50932.45 88888.00 2017-12-31 09:45:49.910 365 16458.64 309.94 50932.44 88888.00 2017-12-31 09:45:50.410 365 16458.57 309.91 50932.37 88888.00 2017-12-31 09:45:50.910 365 16458.57 309.89 50932.42 88888.00 2017-12-31 09:45:51.410 365 16458.63 309.84 50932.38 88888.00 2017-12-31 09:45:51.910 365 16458.68 309.75 50932.36 88888.00 2017-12-31 09:45:52.410 365 16458.72 309.68 50932.36 88888.00 2017-12-31 09:45:52.910 365 16458.68 309.60 50932.35 88888.00 2017-12-31 09:45:53.410 365 16458.66 309.56 50932.29 88888.00 2017-12-31 09:45:53.910 365 16458.67 309.59 50932.32 88888.00 2017-12-31 09:45:54.410 365 16458.65 309.51 50932.26 88888.00 2017-12-31 09:45:54.910 365 16458.67 309.46 50932.23 88888.00 2017-12-31 09:45:55.410 365 16458.67 309.45 50932.26 88888.00 2017-12-31 09:45:55.910 365 16458.65 309.39 50932.26 88888.00 2017-12-31 09:45:56.410 365 16458.59 309.33 50932.22 88888.00 2017-12-31 09:45:56.910 365 16458.61 309.29 50932.24 88888.00 2017-12-31 09:45:57.410 365 16458.67 309.22 50932.24 88888.00 2017-12-31 09:45:57.910 365 16458.71 309.22 50932.25 88888.00 2017-12-31 09:45:58.410 365 16458.71 309.22 50932.33 88888.00 2017-12-31 09:45:58.910 365 16458.75 309.21 50932.35 88888.00 2017-12-31 09:45:59.410 365 16458.75 309.16 50932.25 88888.00 2017-12-31 09:45:59.910 365 16458.67 309.17 50932.22 88888.00 2017-12-31 09:46:00.410 365 16458.61 309.14 50932.24 88888.00 2017-12-31 09:46:00.910 365 16458.63 309.02 50932.27 88888.00 2017-12-31 09:46:01.410 365 16458.64 309.05 50932.29 88888.00 2017-12-31 09:46:01.910 365 16458.63 309.05 50932.31 88888.00 2017-12-31 09:46:02.410 365 16458.62 309.05 50932.24 88888.00 2017-12-31 09:46:02.910 365 16458.58 309.06 50932.26 88888.00 2017-12-31 09:46:03.410 365 16458.59 308.99 50932.19 88888.00 2017-12-31 09:46:03.910 365 16458.56 308.97 50932.19 88888.00 2017-12-31 09:46:04.410 365 16458.49 309.00 50932.22 88888.00 2017-12-31 09:46:04.910 365 16458.47 309.04 50932.22 88888.00 2017-12-31 09:46:05.410 365 16458.46 309.06 50932.19 88888.00 2017-12-31 09:46:05.910 365 16458.44 309.11 50932.21 88888.00 2017-12-31 09:46:06.410 365 16458.40 309.05 50932.27 88888.00 2017-12-31 09:46:06.910 365 16458.37 308.99 50932.34 88888.00 2017-12-31 09:46:07.410 365 16458.41 309.04 50932.36 88888.00 2017-12-31 09:46:07.910 365 16458.41 309.13 50932.37 88888.00 2017-12-31 09:46:08.410 365 16458.43 309.19 50932.44 88888.00 2017-12-31 09:46:08.910 365 16458.37 309.23 50932.47 88888.00 2017-12-31 09:46:09.410 365 16458.37 309.25 50932.49 88888.00 2017-12-31 09:46:09.910 365 16458.34 309.26 50932.52 88888.00 2017-12-31 09:46:10.410 365 16458.31 309.33 50932.47 88888.00 2017-12-31 09:46:11.411 365 16458.26 309.34 50932.49 88888.00 2017-12-31 09:46:11.911 365 16458.21 309.37 50932.52 88888.00 2017-12-31 09:46:12.411 365 16458.22 309.39 50932.52 88888.00 2017-12-31 09:46:12.911 365 16458.28 309.41 50932.50 88888.00 2017-12-31 09:46:13.411 365 16458.26 309.43 50932.52 88888.00 2017-12-31 09:46:13.911 365 16458.20 309.49 50932.50 88888.00 2017-12-31 09:46:14.411 365 16458.17 309.49 50932.42 88888.00 2017-12-31 09:46:14.911 365 16458.15 309.57 50932.38 88888.00 2017-12-31 09:46:15.411 365 16458.14 309.56 50932.43 88888.00 2017-12-31 09:46:15.911 365 16458.14 309.50 50932.40 88888.00 2017-12-31 09:46:16.411 365 16458.08 309.50 50932.35 88888.00 2017-12-31 09:46:16.911 365 16458.14 309.55 50932.34 88888.00 2017-12-31 09:46:17.411 365 16458.21 309.57 50932.35 88888.00 2017-12-31 09:46:17.911 365 16458.20 309.52 50932.38 88888.00 2017-12-31 09:46:18.411 365 16458.10 309.56 50932.40 88888.00 2017-12-31 09:46:18.911 365 16458.03 309.61 50932.42 88888.00 2017-12-31 09:46:19.411 365 16458.03 309.64 50932.46 88888.00 2017-12-31 09:46:19.911 365 16458.03 309.65 50932.41 88888.00 2017-12-31 09:46:20.411 365 16458.05 309.64 50932.42 88888.00 2017-12-31 09:46:20.911 365 16458.03 309.59 50932.42 88888.00 2017-12-31 09:46:21.411 365 16458.04 309.60 50932.38 88888.00 2017-12-31 09:46:21.911 365 16458.03 309.60 50932.40 88888.00 2017-12-31 09:46:22.411 365 16458.01 309.66 50932.43 88888.00 2017-12-31 09:46:22.911 365 16457.97 309.68 50932.37 88888.00 2017-12-31 09:46:23.411 365 16457.97 309.64 50932.44 88888.00 2017-12-31 09:46:23.911 365 16457.99 309.61 50932.40 88888.00 2017-12-31 09:46:24.411 365 16457.95 309.66 50932.38 88888.00 2017-12-31 09:46:24.911 365 16457.97 309.71 50932.40 88888.00 2017-12-31 09:46:25.411 365 16457.96 309.64 50932.38 88888.00 2017-12-31 09:46:25.911 365 16457.99 309.65 50932.40 88888.00 2017-12-31 09:46:26.411 365 16458.08 309.65 50932.37 88888.00 2017-12-31 09:46:26.911 365 16458.11 309.60 50932.40 88888.00 2017-12-31 09:46:27.411 365 16458.04 309.61 50932.38 88888.00 2017-12-31 09:46:27.911 365 16457.97 309.57 50932.41 88888.00 2017-12-31 09:46:28.411 365 16457.97 309.50 50932.49 88888.00 2017-12-31 09:46:28.911 365 16458.00 309.55 50932.49 88888.00 2017-12-31 09:46:29.411 365 16458.00 309.60 50932.50 88888.00 2017-12-31 09:46:29.911 365 16458.02 309.59 50932.51 88888.00 2017-12-31 09:46:30.411 365 16458.02 309.57 50932.51 88888.00 2017-12-31 09:46:30.911 365 16458.02 309.55 50932.52 88888.00 2017-12-31 09:46:31.411 365 16458.04 309.50 50932.46 88888.00 2017-12-31 09:46:31.911 365 16458.01 309.50 50932.50 88888.00 2017-12-31 09:46:32.411 365 16457.97 309.45 50932.42 88888.00 2017-12-31 09:46:32.911 365 16457.95 309.41 50932.36 88888.00 2017-12-31 09:46:33.411 365 16458.00 309.50 50932.40 88888.00 2017-12-31 09:46:33.911 365 16458.03 309.48 50932.40 88888.00 2017-12-31 09:46:34.411 365 16458.04 309.47 50932.38 88888.00 2017-12-31 09:46:34.911 365 16458.06 309.43 50932.40 88888.00 2017-12-31 09:46:35.411 365 16458.06 309.43 50932.35 88888.00 2017-12-31 09:46:35.911 365 16458.02 309.43 50932.38 88888.00 2017-12-31 09:46:36.411 365 16457.97 309.43 50932.37 88888.00 2017-12-31 09:46:36.911 365 16457.97 309.55 50932.32 88888.00 2017-12-31 09:46:37.411 365 16458.00 309.57 50932.31 88888.00 2017-12-31 09:46:37.911 365 16457.99 309.54 50932.32 88888.00 2017-12-31 09:46:38.411 365 16458.00 309.52 50932.36 88888.00 2017-12-31 09:46:38.911 365 16457.97 309.55 50932.27 88888.00 2017-12-31 09:46:39.411 365 16457.95 309.52 50932.25 88888.00 2017-12-31 09:46:39.911 365 16457.90 309.49 50932.26 88888.00 2017-12-31 09:46:40.411 365 16457.90 309.51 50932.33 88888.00 2017-12-31 09:46:40.911 365 16457.90 309.55 50932.37 88888.00 2017-12-31 09:46:41.412 365 16457.91 309.55 50932.36 88888.00 2017-12-31 09:46:41.912 365 16457.93 309.57 50932.38 88888.00 2017-12-31 09:46:42.412 365 16457.92 309.60 50932.41 88888.00 2017-12-31 09:46:42.912 365 16457.90 309.63 50932.36 88888.00 2017-12-31 09:46:43.412 365 16457.86 309.67 50932.34 88888.00 2017-12-31 09:46:43.912 365 16457.83 309.66 50932.31 88888.00 2017-12-31 09:46:44.412 365 16457.83 309.65 50932.33 88888.00 2017-12-31 09:46:44.912 365 16457.82 309.66 50932.33 88888.00 2017-12-31 09:46:45.412 365 16457.82 309.68 50932.31 88888.00 2017-12-31 09:46:45.912 365 16457.77 309.68 50932.33 88888.00 2017-12-31 09:46:46.412 365 16457.77 309.69 50932.34 88888.00 2017-12-31 09:46:46.912 365 16457.75 309.73 50932.40 88888.00 2017-12-31 09:46:47.412 365 16457.78 309.78 50932.38 88888.00 2017-12-31 09:46:47.912 365 16457.71 309.77 50932.31 88888.00 2017-12-31 09:46:48.412 365 16457.73 309.75 50932.35 88888.00 2017-12-31 09:46:48.912 365 16457.70 309.75 50932.35 88888.00 2017-12-31 09:46:49.412 365 16457.71 309.78 50932.37 88888.00 2017-12-31 09:46:49.912 365 16457.69 309.74 50932.49 88888.00 2017-12-31 09:46:50.412 365 16457.68 309.78 50932.47 88888.00 2017-12-31 09:46:50.912 365 16457.69 309.83 50932.43 88888.00 2017-12-31 09:46:51.412 365 16457.71 309.80 50932.34 88888.00 2017-12-31 09:46:51.912 365 16457.69 309.77 50932.36 88888.00 2017-12-31 09:46:52.412 365 16457.67 309.77 50932.29 88888.00 2017-12-31 09:46:52.912 365 16457.67 309.82 50932.29 88888.00 2017-12-31 09:46:53.412 365 16457.66 309.83 50932.27 88888.00 2017-12-31 09:46:53.912 365 16457.66 309.83 50932.29 88888.00 2017-12-31 09:46:54.412 365 16457.67 309.89 50932.29 88888.00 2017-12-31 09:46:54.912 365 16457.66 309.90 50932.27 88888.00 2017-12-31 09:46:55.412 365 16457.68 309.94 50932.28 88888.00 2017-12-31 09:46:55.912 365 16457.68 309.92 50932.32 88888.00 2017-12-31 09:46:56.412 365 16457.71 309.93 50932.35 88888.00 2017-12-31 09:46:56.912 365 16457.70 309.95 50932.33 88888.00 2017-12-31 09:46:57.412 365 16457.70 310.00 50932.33 88888.00 2017-12-31 09:46:57.912 365 16457.70 310.02 50932.29 88888.00 2017-12-31 09:46:58.412 365 16457.75 310.06 50932.32 88888.00 2017-12-31 09:46:58.912 365 16457.75 310.01 50932.33 88888.00 2017-12-31 09:46:59.412 365 16457.75 309.99 50932.31 88888.00 2017-12-31 09:46:59.912 365 16457.69 310.04 50932.31 88888.00 2017-12-31 09:47:00.412 365 16457.71 310.12 50932.35 88888.00 2017-12-31 09:47:00.912 365 16457.71 310.17 50932.41 88888.00 2017-12-31 09:47:01.412 365 16457.74 310.12 50932.45 88888.00 2017-12-31 09:47:01.912 365 16457.78 310.06 50932.43 88888.00 2017-12-31 09:47:02.412 365 16457.83 310.02 50932.34 88888.00 2017-12-31 09:47:02.912 365 16457.82 310.06 50932.40 88888.00 2017-12-31 09:47:03.412 365 16457.82 310.08 50932.42 88888.00 2017-12-31 09:47:03.912 365 16457.79 310.10 50932.40 88888.00 2017-12-31 09:47:04.412 365 16457.83 310.07 50932.47 88888.00 2017-12-31 09:47:04.912 365 16457.84 310.07 50932.46 88888.00 2017-12-31 09:47:05.412 365 16457.81 310.04 50932.41 88888.00 2017-12-31 09:47:05.912 365 16457.79 310.06 50932.45 88888.00 2017-12-31 09:47:06.412 365 16457.83 310.12 50932.52 88888.00 2017-12-31 09:47:06.912 365 16457.90 310.15 50932.50 88888.00 2017-12-31 09:47:07.412 365 16457.90 310.19 50932.53 88888.00 2017-12-31 09:47:07.912 365 16457.91 310.22 50932.55 88888.00 2017-12-31 09:47:08.412 365 16457.92 310.21 50932.47 88888.00 2017-12-31 09:47:08.912 365 16457.91 310.21 50932.47 88888.00 2017-12-31 09:47:09.412 365 16457.91 310.20 50932.50 88888.00 2017-12-31 09:47:09.912 365 16457.91 310.21 50932.53 88888.00 2017-12-31 09:47:10.412 365 16457.88 310.24 50932.54 88888.00 2017-12-31 09:47:10.912 365 16457.87 310.21 50932.53 88888.00 2017-12-31 09:47:11.413 365 16457.92 310.18 50932.44 88888.00 2017-12-31 09:47:11.913 365 16457.92 310.13 50932.35 88888.00 2017-12-31 09:47:12.413 365 16457.96 310.15 50932.31 88888.00 2017-12-31 09:47:12.913 365 16457.97 310.12 50932.29 88888.00 2017-12-31 09:47:13.413 365 16457.97 310.09 50932.34 88888.00 2017-12-31 09:47:13.913 365 16458.01 310.15 50932.40 88888.00 2017-12-31 09:47:14.413 365 16458.05 310.12 50932.37 88888.00 2017-12-31 09:47:14.913 365 16458.03 310.07 50932.35 88888.00 2017-12-31 09:47:15.413 365 16458.01 310.11 50932.36 88888.00 2017-12-31 09:47:15.913 365 16458.00 310.13 50932.38 88888.00 2017-12-31 09:47:16.413 365 16458.02 310.12 50932.35 88888.00 2017-12-31 09:47:16.913 365 16458.05 310.03 50932.37 88888.00 2017-12-31 09:47:17.413 365 16458.01 310.01 50932.35 88888.00 2017-12-31 09:47:17.913 365 16457.99 309.99 50932.36 88888.00 2017-12-31 09:47:18.413 365 16457.99 310.01 50932.36 88888.00 2017-12-31 09:47:18.913 365 16457.99 310.04 50932.27 88888.00 2017-12-31 09:47:19.413 365 16458.02 309.99 50932.25 88888.00 2017-12-31 09:47:19.913 365 16458.08 309.94 50932.27 88888.00 2017-12-31 09:47:20.413 365 16458.04 309.95 50932.31 88888.00 2017-12-31 09:47:20.913 365 16457.99 309.94 50932.28 88888.00 2017-12-31 09:47:21.413 365 16458.01 309.92 50932.34 88888.00 2017-12-31 09:47:21.913 365 16458.04 309.89 50932.32 88888.00 2017-12-31 09:47:22.413 365 16458.01 309.86 50932.31 88888.00 2017-12-31 09:47:22.913 365 16457.99 309.82 50932.26 88888.00 2017-12-31 09:47:23.413 365 16458.02 309.81 50932.29 88888.00 2017-12-31 09:47:23.913 365 16458.02 309.83 50932.27 88888.00 2017-12-31 09:47:24.413 365 16458.00 309.78 50932.28 88888.00 2017-12-31 09:47:24.913 365 16457.99 309.76 50932.29 88888.00 2017-12-31 09:47:25.413 365 16458.02 309.81 50932.23 88888.00 2017-12-31 09:47:25.913 365 16458.01 309.85 50932.22 88888.00 2017-12-31 09:47:26.413 365 16458.02 309.82 50932.21 88888.00 2017-12-31 09:47:26.913 365 16458.03 309.80 50932.26 88888.00 2017-12-31 09:47:27.413 365 16458.03 309.84 50932.25 88888.00 2017-12-31 09:47:27.913 365 16457.99 309.87 50932.25 88888.00 2017-12-31 09:47:28.413 365 16457.97 309.91 50932.26 88888.00 2017-12-31 09:47:28.913 365 16458.03 309.86 50932.22 88888.00 2017-12-31 09:47:29.413 365 16458.08 309.81 50932.22 88888.00 2017-12-31 09:47:29.913 365 16458.08 309.77 50932.25 88888.00 2017-12-31 09:47:30.413 365 16458.12 309.80 50932.17 88888.00 2017-12-31 09:47:30.913 365 16458.15 309.85 50932.23 88888.00 2017-12-31 09:47:31.413 365 16458.11 309.83 50932.31 88888.00 2017-12-31 09:47:31.913 365 16458.10 309.83 50932.33 88888.00 2017-12-31 09:47:32.413 365 16458.12 309.84 50932.31 88888.00 2017-12-31 09:47:32.913 365 16458.13 309.82 50932.28 88888.00 2017-12-31 09:47:33.413 365 16458.12 309.78 50932.28 88888.00 2017-12-31 09:47:33.913 365 16458.08 309.80 50932.31 88888.00 2017-12-31 09:47:34.413 365 16458.09 309.82 50932.29 88888.00 2017-12-31 09:47:34.913 365 16458.14 309.83 50932.28 88888.00 2017-12-31 09:47:35.413 365 16458.10 309.82 50932.28 88888.00 2017-12-31 09:47:35.913 365 16458.11 309.78 50932.23 88888.00 2017-12-31 09:47:36.413 365 16458.11 309.78 50932.17 88888.00 2017-12-31 09:47:36.913 365 16458.12 309.80 50932.17 88888.00 2017-12-31 09:47:37.404 365 16458.14 309.86 50932.21 88888.00 2017-12-31 09:47:37.904 365 16458.18 309.89 50932.16 88888.00 2017-12-31 09:47:38.404 365 16458.20 309.87 50932.17 88888.00 2017-12-31 09:47:38.904 365 16458.20 309.82 50932.14 88888.00 2017-12-31 09:47:39.404 365 16458.21 309.76 50932.14 88888.00 2017-12-31 09:47:39.904 365 16458.23 309.74 50932.22 88888.00 2017-12-31 09:47:40.404 365 16458.20 309.72 50932.27 88888.00 2017-12-31 09:47:40.904 365 16458.23 309.71 50932.25 88888.00 2017-12-31 09:47:41.404 365 16458.26 309.77 50932.28 88888.00 2017-12-31 09:47:41.904 365 16458.28 309.74 50932.26 88888.00 2017-12-31 09:47:42.404 365 16458.26 309.67 50932.28 88888.00 2017-12-31 09:47:42.904 365 16458.21 309.69 50932.29 88888.00 2017-12-31 09:47:43.404 365 16458.20 309.78 50932.29 88888.00 2017-12-31 09:47:43.904 365 16458.25 309.76 50932.27 88888.00 2017-12-31 09:47:44.404 365 16458.26 309.69 50932.22 88888.00 2017-12-31 09:47:44.904 365 16458.23 309.69 50932.21 88888.00 2017-12-31 09:47:45.404 365 16458.23 309.66 50932.25 88888.00 2017-12-31 09:47:45.904 365 16458.28 309.72 50932.25 88888.00 2017-12-31 09:47:46.404 365 16458.28 309.69 50932.26 88888.00 2017-12-31 09:47:46.904 365 16458.29 309.67 50932.26 88888.00 2017-12-31 09:47:47.404 365 16458.27 309.68 50932.26 88888.00 2017-12-31 09:47:47.904 365 16458.20 309.58 50932.31 88888.00 2017-12-31 09:47:48.404 365 16458.21 309.54 50932.32 88888.00 2017-12-31 09:47:48.904 365 16458.25 309.56 50932.29 88888.00 2017-12-31 09:47:49.404 365 16458.25 309.66 50932.27 88888.00 2017-12-31 09:47:49.904 365 16458.22 309.61 50932.27 88888.00 2017-12-31 09:47:50.404 365 16458.20 309.58 50932.29 88888.00 2017-12-31 09:47:50.904 365 16458.18 309.64 50932.29 88888.00 2017-12-31 09:47:51.404 365 16458.22 309.58 50932.27 88888.00 2017-12-31 09:47:51.904 365 16458.22 309.58 50932.24 88888.00 2017-12-31 09:47:52.404 365 16458.22 309.59 50932.23 88888.00 2017-12-31 09:47:52.904 365 16458.19 309.64 50932.25 88888.00 2017-12-31 09:47:53.404 365 16458.20 309.67 50932.23 88888.00 2017-12-31 09:47:53.904 365 16458.20 309.65 50932.23 88888.00 2017-12-31 09:47:54.404 365 16458.17 309.64 50932.32 88888.00 2017-12-31 09:47:54.904 365 16458.15 309.68 50932.26 88888.00 2017-12-31 09:47:55.404 365 16458.11 309.65 50932.22 88888.00 2017-12-31 09:47:55.904 365 16458.14 309.66 50932.26 88888.00 2017-12-31 09:47:56.404 365 16458.15 309.72 50932.25 88888.00 2017-12-31 09:47:56.904 365 16458.14 309.76 50932.24 88888.00 2017-12-31 09:47:57.404 365 16458.21 309.82 50932.23 88888.00 2017-12-31 09:47:57.904 365 16458.15 309.82 50932.24 88888.00 2017-12-31 09:47:58.404 365 16458.13 309.81 50932.29 88888.00 2017-12-31 09:47:58.904 365 16458.15 309.85 50932.26 88888.00 2017-12-31 09:47:59.404 365 16458.18 309.80 50932.29 88888.00 2017-12-31 09:47:59.904 365 16458.13 309.73 50932.26 88888.00 2017-12-31 09:48:00.404 365 16458.14 309.71 50932.22 88888.00 2017-12-31 09:48:00.904 365 16458.15 309.67 50932.19 88888.00 2017-12-31 09:48:01.404 365 16458.19 309.63 50932.19 88888.00 2017-12-31 09:48:01.904 365 16458.19 309.60 50932.28 88888.00 2017-12-31 09:48:02.404 365 16458.21 309.71 50932.33 88888.00 2017-12-31 09:48:02.904 365 16458.18 309.69 50932.34 88888.00 2017-12-31 09:48:03.404 365 16458.20 309.69 50932.32 88888.00 2017-12-31 09:48:03.904 365 16458.22 309.68 50932.29 88888.00 2017-12-31 09:48:04.404 365 16458.25 309.67 50932.25 88888.00 2017-12-31 09:48:04.904 365 16458.25 309.65 50932.19 88888.00 2017-12-31 09:48:05.404 365 16458.23 309.65 50932.25 88888.00 2017-12-31 09:48:05.904 365 16458.25 309.63 50932.25 88888.00 2017-12-31 09:48:06.404 365 16458.23 309.65 50932.26 88888.00 2017-12-31 09:48:06.904 365 16458.20 309.61 50932.22 88888.00 2017-12-31 09:48:07.405 365 16458.22 309.66 50932.19 88888.00 2017-12-31 09:48:07.905 365 16458.27 309.66 50932.24 88888.00 2017-12-31 09:48:08.405 365 16458.26 309.60 50932.27 88888.00 2017-12-31 09:48:08.905 365 16458.23 309.57 50932.29 88888.00 2017-12-31 09:48:09.405 365 16458.22 309.61 50932.33 88888.00 2017-12-31 09:48:09.905 365 16458.23 309.58 50932.29 88888.00 2017-12-31 09:48:10.405 365 16458.23 309.52 50932.25 88888.00 2017-12-31 09:48:10.905 365 16458.26 309.56 50932.21 88888.00 2017-12-31 09:48:11.405 365 16458.25 309.60 50932.23 88888.00 2017-12-31 09:48:11.905 365 16458.23 309.63 50932.25 88888.00 2017-12-31 09:48:12.405 365 16458.25 309.59 50932.24 88888.00 2017-12-31 09:48:12.905 365 16458.23 309.65 50932.25 88888.00 2017-12-31 09:48:13.405 365 16458.22 309.69 50932.27 88888.00 2017-12-31 09:48:13.905 365 16458.19 309.66 50932.26 88888.00 2017-12-31 09:48:14.405 365 16458.14 309.66 50932.28 88888.00 2017-12-31 09:48:14.905 365 16458.11 309.60 50932.29 88888.00 2017-12-31 09:48:15.405 365 16458.11 309.59 50932.29 88888.00 2017-12-31 09:48:15.905 365 16458.08 309.61 50932.27 88888.00 2017-12-31 09:48:16.405 365 16458.06 309.60 50932.33 88888.00 2017-12-31 09:48:16.905 365 16458.05 309.49 50932.31 88888.00 2017-12-31 09:48:17.405 365 16458.03 309.45 50932.27 88888.00 2017-12-31 09:48:17.905 365 16458.03 309.48 50932.27 88888.00 2017-12-31 09:48:18.405 365 16458.02 309.56 50932.25 88888.00 2017-12-31 09:48:18.905 365 16457.96 309.57 50932.26 88888.00 2017-12-31 09:48:19.405 365 16458.00 309.50 50932.27 88888.00 2017-12-31 09:48:19.905 365 16457.93 309.54 50932.31 88888.00 2017-12-31 09:48:20.405 365 16457.93 309.61 50932.28 88888.00 2017-12-31 09:48:20.905 365 16457.95 309.65 50932.24 88888.00 2017-12-31 09:48:21.405 365 16457.91 309.68 50932.31 88888.00 2017-12-31 09:48:21.905 365 16457.88 309.76 50932.33 88888.00 2017-12-31 09:48:22.405 365 16457.90 309.72 50932.32 88888.00 2017-12-31 09:48:22.905 365 16457.87 309.74 50932.31 88888.00 2017-12-31 09:48:23.405 365 16457.86 309.74 50932.29 88888.00 2017-12-31 09:48:23.905 365 16457.87 309.74 50932.31 88888.00 2017-12-31 09:48:24.405 365 16457.90 309.75 50932.29 88888.00 2017-12-31 09:48:24.905 365 16457.92 309.74 50932.29 88888.00 2017-12-31 09:48:25.405 365 16457.93 309.77 50932.33 88888.00 2017-12-31 09:48:25.905 365 16457.92 309.74 50932.37 88888.00 2017-12-31 09:48:26.405 365 16457.91 309.78 50932.40 88888.00 2017-12-31 09:48:26.905 365 16457.91 309.77 50932.37 88888.00 2017-12-31 09:48:27.405 365 16457.94 309.71 50932.33 88888.00 2017-12-31 09:48:27.905 365 16457.96 309.69 50932.35 88888.00 2017-12-31 09:48:28.405 365 16457.99 309.74 50932.42 88888.00 2017-12-31 09:48:28.905 365 16458.02 309.78 50932.44 88888.00 2017-12-31 09:48:29.405 365 16458.04 309.77 50932.44 88888.00 2017-12-31 09:48:29.905 365 16458.02 309.74 50932.35 88888.00 2017-12-31 09:48:30.405 365 16458.00 309.75 50932.40 88888.00 2017-12-31 09:48:30.905 365 16458.01 309.73 50932.41 88888.00 2017-12-31 09:48:31.405 365 16458.05 309.69 50932.36 88888.00 2017-12-31 09:48:31.905 365 16458.10 309.69 50932.28 88888.00 2017-12-31 09:48:32.405 365 16458.11 309.64 50932.27 88888.00 2017-12-31 09:48:32.905 365 16458.12 309.66 50932.25 88888.00 2017-12-31 09:48:33.405 365 16458.15 309.64 50932.22 88888.00 2017-12-31 09:48:33.905 365 16458.20 309.56 50932.23 88888.00 2017-12-31 09:48:34.405 365 16458.22 309.51 50932.24 88888.00 2017-12-31 09:48:34.905 365 16458.25 309.51 50932.19 88888.00 2017-12-31 09:48:35.405 365 16458.27 309.48 50932.13 88888.00 2017-12-31 09:48:35.905 365 16458.29 309.48 50932.12 88888.00 2017-12-31 09:48:36.405 365 16458.30 309.46 50932.25 88888.00 2017-12-31 09:48:36.905 365 16458.29 309.41 50932.24 88888.00 2017-12-31 09:48:37.406 365 16458.28 309.37 50932.10 88888.00 2017-12-31 09:48:37.906 365 16458.29 309.31 50932.08 88888.00 2017-12-31 09:48:38.406 365 16458.30 309.29 50932.07 88888.00 2017-12-31 09:48:38.906 365 16458.31 309.22 50932.07 88888.00 2017-12-31 09:48:39.406 365 16458.35 309.20 50932.06 88888.00 2017-12-31 09:48:39.906 365 16458.36 309.19 50931.99 88888.00 2017-12-31 09:48:40.406 365 16458.39 309.17 50931.98 88888.00 2017-12-31 09:48:40.906 365 16458.39 309.16 50931.97 88888.00 2017-12-31 09:48:41.406 365 16458.37 309.14 50931.94 88888.00 2017-12-31 09:48:41.906 365 16458.39 309.08 50931.99 88888.00 2017-12-31 09:48:42.406 365 16458.40 309.07 50932.03 88888.00 2017-12-31 09:48:42.906 365 16458.40 309.07 50932.01 88888.00 2017-12-31 09:48:43.406 365 16458.41 309.05 50932.01 88888.00 2017-12-31 09:48:43.906 365 16458.41 309.00 50932.04 88888.00 2017-12-31 09:48:44.406 365 16458.39 308.99 50931.97 88888.00 2017-12-31 09:48:44.906 365 16458.39 309.08 50931.94 88888.00 2017-12-31 09:48:45.406 365 16458.37 309.04 50931.89 88888.00 2017-12-31 09:48:45.906 365 16458.39 309.03 50931.90 88888.00 2017-12-31 09:48:46.406 365 16458.39 309.08 50931.99 88888.00 2017-12-31 09:48:46.906 365 16458.40 309.03 50932.03 88888.00 2017-12-31 09:48:47.406 365 16458.41 308.93 50932.04 88888.00 2017-12-31 09:48:47.906 365 16458.41 308.94 50932.07 88888.00 2017-12-31 09:48:48.406 365 16458.41 308.88 50932.08 88888.00 2017-12-31 09:48:48.906 365 16458.41 308.85 50932.04 88888.00 2017-12-31 09:48:49.406 365 16458.38 308.89 50932.01 88888.00 2017-12-31 09:48:49.906 365 16458.39 308.93 50932.04 88888.00 2017-12-31 09:48:50.406 365 16458.36 308.96 50932.04 88888.00 2017-12-31 09:48:50.906 365 16458.34 308.90 50932.05 88888.00 2017-12-31 09:48:51.406 365 16458.34 308.93 50932.00 88888.00 2017-12-31 09:48:51.906 365 16458.30 308.98 50932.01 88888.00 2017-12-31 09:48:52.406 365 16458.34 308.96 50932.05 88888.00 2017-12-31 09:48:52.906 365 16458.36 308.90 50932.14 88888.00 2017-12-31 09:48:53.406 365 16458.32 308.91 50932.13 88888.00 2017-12-31 09:48:53.906 365 16458.30 308.98 50932.08 88888.00 2017-12-31 09:48:54.406 365 16458.30 309.04 50932.09 88888.00 2017-12-31 09:48:54.906 365 16458.27 309.03 50932.05 88888.00 2017-12-31 09:48:55.406 365 16458.27 308.99 50932.03 88888.00 2017-12-31 09:48:55.906 365 16458.23 308.97 50932.08 88888.00 2017-12-31 09:48:56.406 365 16458.19 309.02 50932.17 88888.00 2017-12-31 09:48:56.906 365 16458.18 309.03 50932.21 88888.00 2017-12-31 09:48:57.406 365 16458.12 309.05 50932.14 88888.00 2017-12-31 09:48:57.906 365 16458.15 309.11 50932.15 88888.00 2017-12-31 09:48:58.406 365 16458.15 309.11 50932.13 88888.00 2017-12-31 09:48:58.906 365 16458.13 309.10 50932.17 88888.00 2017-12-31 09:48:59.406 365 16458.14 309.13 50932.17 88888.00 2017-12-31 09:48:59.906 365 16458.17 309.16 50932.17 88888.00 2017-12-31 09:49:00.406 365 16458.11 309.13 50932.22 88888.00 2017-12-31 09:49:00.906 365 16458.08 309.13 50932.28 88888.00 2017-12-31 09:49:01.406 365 16458.08 309.14 50932.28 88888.00 2017-12-31 09:49:01.906 365 16458.10 309.11 50932.25 88888.00 2017-12-31 09:49:02.406 365 16458.08 309.11 50932.23 88888.00 2017-12-31 09:49:02.906 365 16458.05 309.22 50932.23 88888.00 2017-12-31 09:49:03.406 365 16458.02 309.26 50932.27 88888.00 2017-12-31 09:49:03.906 365 16458.01 309.23 50932.28 88888.00 2017-12-31 09:49:04.406 365 16458.02 309.28 50932.25 88888.00 2017-12-31 09:49:04.906 365 16458.03 309.33 50932.22 88888.00 2017-12-31 09:49:05.406 365 16458.05 309.31 50932.15 88888.00 2017-12-31 09:49:05.906 365 16458.05 309.29 50932.18 88888.00 2017-12-31 09:49:06.406 365 16457.99 309.28 50932.25 88888.00 2017-12-31 09:49:06.906 365 16457.96 309.28 50932.31 88888.00 2017-12-31 09:49:07.407 365 16457.95 309.24 50932.33 88888.00 2017-12-31 09:49:07.907 365 16457.91 309.24 50932.26 88888.00 2017-12-31 09:49:08.407 365 16457.87 309.30 50932.18 88888.00 2017-12-31 09:49:08.907 365 16457.85 309.28 50932.18 88888.00 2017-12-31 09:49:09.407 365 16457.87 309.31 50932.19 88888.00 2017-12-31 09:49:09.907 365 16457.90 309.30 50932.16 88888.00 2017-12-31 09:49:10.407 365 16457.95 309.26 50932.10 88888.00 2017-12-31 09:49:10.907 365 16457.91 309.25 50932.10 88888.00 2017-12-31 09:49:11.407 365 16457.90 309.23 50932.13 88888.00 2017-12-31 09:49:11.907 365 16457.88 309.21 50932.06 88888.00 2017-12-31 09:49:12.407 365 16457.90 309.23 50932.01 88888.00 2017-12-31 09:49:12.907 365 16457.88 309.22 50931.99 88888.00 2017-12-31 09:49:13.407 365 16457.87 309.25 50932.03 88888.00 2017-12-31 09:49:13.907 365 16457.88 309.29 50932.05 88888.00 2017-12-31 09:49:14.407 365 16457.90 309.26 50932.08 88888.00 2017-12-31 09:49:14.907 365 16457.93 309.24 50932.12 88888.00 2017-12-31 09:49:15.407 365 16457.88 309.23 50932.17 88888.00 2017-12-31 09:49:15.907 365 16457.88 309.17 50932.17 88888.00 2017-12-31 09:49:16.407 365 16457.94 309.19 50932.17 88888.00 2017-12-31 09:49:16.907 365 16457.91 309.23 50932.16 88888.00 2017-12-31 09:49:17.407 365 16457.86 309.23 50932.21 88888.00 2017-12-31 09:49:17.907 365 16457.86 309.17 50932.24 88888.00 2017-12-31 09:49:18.407 365 16457.83 309.23 50932.16 88888.00 2017-12-31 09:49:18.907 365 16457.82 309.25 50932.16 88888.00 2017-12-31 09:49:19.407 365 16457.90 309.25 50932.16 88888.00 2017-12-31 09:49:19.907 365 16457.92 309.29 50932.14 88888.00 2017-12-31 09:49:20.407 365 16457.87 309.31 50932.13 88888.00 2017-12-31 09:49:20.907 365 16457.84 309.34 50932.17 88888.00 2017-12-31 09:49:21.407 365 16457.81 309.37 50932.16 88888.00 2017-12-31 09:49:21.907 365 16457.81 309.42 50932.13 88888.00 2017-12-31 09:49:22.407 365 16457.75 309.50 50932.13 88888.00 2017-12-31 09:49:22.907 365 16457.77 309.46 50932.26 88888.00 2017-12-31 09:49:23.407 365 16457.71 309.50 50932.35 88888.00 2017-12-31 09:49:23.907 365 16457.69 309.54 50932.34 88888.00 2017-12-31 09:49:24.407 365 16457.68 309.60 50932.33 88888.00 2017-12-31 09:49:24.907 365 16457.68 309.60 50932.35 88888.00 2017-12-31 09:49:25.407 365 16457.64 309.65 50932.33 88888.00 2017-12-31 09:49:25.907 365 16457.66 309.66 50932.31 88888.00 2017-12-31 09:49:26.407 365 16457.67 309.67 50932.34 88888.00 2017-12-31 09:49:26.907 365 16457.65 309.73 50932.36 88888.00 2017-12-31 09:49:27.407 365 16457.64 309.82 50932.34 88888.00 2017-12-31 09:49:27.907 365 16457.60 309.89 50932.29 88888.00 2017-12-31 09:49:28.407 365 16457.58 309.84 50932.37 88888.00 2017-12-31 09:49:28.907 365 16457.55 309.90 50932.41 88888.00 2017-12-31 09:49:29.407 365 16457.51 309.90 50932.40 88888.00 2017-12-31 09:49:29.907 365 16457.51 309.90 50932.42 88888.00 2017-12-31 09:49:30.407 365 16457.49 309.91 50932.46 88888.00 2017-12-31 09:49:30.907 365 16457.46 309.91 50932.44 88888.00 2017-12-31 09:49:31.407 365 16457.42 309.94 50932.44 88888.00 2017-12-31 09:49:31.907 365 16457.43 309.98 50932.47 88888.00 2017-12-31 09:49:32.407 365 16457.46 310.00 50932.53 88888.00 2017-12-31 09:49:32.907 365 16457.46 309.98 50932.52 88888.00 2017-12-31 09:49:33.407 365 16457.47 310.01 50932.51 88888.00 2017-12-31 09:49:33.907 365 16457.47 310.02 50932.58 88888.00 2017-12-31 09:49:34.407 365 16457.48 310.10 50932.51 88888.00 2017-12-31 09:49:34.907 365 16457.50 310.08 50932.46 88888.00 2017-12-31 09:49:35.407 365 16457.49 310.08 50932.43 88888.00 2017-12-31 09:49:35.907 365 16457.49 310.11 50932.36 88888.00 2017-12-31 09:49:36.407 365 16457.46 310.11 50932.33 88888.00 2017-12-31 09:49:36.907 365 16457.44 310.08 50932.37 88888.00 2017-12-31 09:49:37.408 365 16457.47 310.13 50932.38 88888.00 2017-12-31 09:49:37.908 365 16457.44 310.06 50932.44 88888.00 2017-12-31 09:49:38.408 365 16457.43 310.07 50932.43 88888.00 2017-12-31 09:49:38.908 365 16457.44 310.04 50932.41 88888.00 2017-12-31 09:49:39.408 365 16457.49 310.01 50932.35 88888.00 2017-12-31 09:49:39.908 365 16457.56 310.00 50932.31 88888.00 2017-12-31 09:49:40.408 365 16457.59 310.06 50932.31 88888.00 2017-12-31 09:49:40.908 365 16457.61 310.03 50932.37 88888.00 2017-12-31 09:49:41.408 365 16457.67 309.98 50932.37 88888.00 2017-12-31 09:49:41.908 365 16457.68 309.95 50932.41 88888.00 2017-12-31 09:49:42.408 365 16457.64 309.90 50932.41 88888.00 2017-12-31 09:49:42.908 365 16457.67 309.83 50932.36 88888.00 2017-12-31 09:49:43.408 365 16457.77 309.83 50932.37 88888.00 2017-12-31 09:49:43.908 365 16457.81 309.81 50932.38 88888.00 2017-12-31 09:49:44.408 365 16457.82 309.84 50932.35 88888.00 2017-12-31 09:49:44.908 365 16457.90 309.78 50932.29 88888.00 2017-12-31 09:49:45.408 365 16457.96 309.67 50932.32 88888.00 2017-12-31 09:49:45.908 365 16458.04 309.64 50932.26 88888.00 2017-12-31 09:49:46.408 365 16458.05 309.61 50932.27 88888.00 2017-12-31 09:49:46.908 365 16458.06 309.59 50932.32 88888.00 2017-12-31 09:49:47.408 365 16458.09 309.57 50932.28 88888.00 2017-12-31 09:49:47.908 365 16458.13 309.51 50932.17 88888.00 2017-12-31 09:49:48.408 365 16458.14 309.43 50932.17 88888.00 2017-12-31 09:49:48.908 365 16458.19 309.37 50932.17 88888.00 2017-12-31 09:49:49.408 365 16458.25 309.33 50932.15 88888.00 2017-12-31 09:49:49.908 365 16458.28 309.34 50932.16 88888.00 2017-12-31 09:49:50.408 365 16458.29 309.32 50932.18 88888.00 2017-12-31 09:49:50.908 365 16458.31 309.30 50932.26 88888.00 2017-12-31 09:49:51.408 365 16458.36 309.29 50932.24 88888.00 2017-12-31 09:49:51.908 365 16458.37 309.20 50932.19 88888.00 2017-12-31 09:49:52.408 365 16458.38 309.10 50932.16 88888.00 2017-12-31 09:49:52.908 365 16458.44 309.02 50932.16 88888.00 2017-12-31 09:49:53.408 365 16458.44 308.99 50932.07 88888.00 2017-12-31 09:49:53.908 365 16458.45 308.97 50932.07 88888.00 2017-12-31 09:49:54.408 365 16458.44 308.91 50932.04 88888.00 2017-12-31 09:49:54.908 365 16458.43 308.86 50932.03 88888.00 2017-12-31 09:49:55.408 365 16458.46 308.81 50932.03 88888.00 2017-12-31 09:49:55.908 365 16458.47 308.84 50932.04 88888.00 2017-12-31 09:49:56.408 365 16458.44 308.79 50932.08 88888.00 2017-12-31 09:49:56.908 365 16458.40 308.78 50932.05 88888.00 2017-12-31 09:49:57.408 365 16458.41 308.78 50932.05 88888.00 2017-12-31 09:49:57.908 365 16458.44 308.73 50932.08 88888.00 2017-12-31 09:49:58.408 365 16458.46 308.80 50932.07 88888.00 2017-12-31 09:49:58.908 365 16458.40 308.78 50932.04 88888.00 2017-12-31 09:49:59.408 365 16458.39 308.77 50932.07 88888.00 2017-12-31 09:49:59.908 365 16458.34 308.71 50932.08 88888.00 2017-12-31 09:50:00.408 365 16458.32 308.74 50932.10 88888.00 2017-12-31 09:50:00.908 365 16458.30 308.79 50932.12 88888.00 2017-12-31 09:50:01.408 365 16458.25 308.80 50932.08 88888.00 2017-12-31 09:50:01.908 365 16458.20 308.78 50932.10 88888.00 2017-12-31 09:50:02.408 365 16458.17 308.82 50932.16 88888.00 2017-12-31 09:50:02.908 365 16458.11 308.88 50932.22 88888.00 2017-12-31 09:50:03.408 365 16458.09 308.90 50932.24 88888.00 2017-12-31 09:50:03.908 365 16458.11 308.90 50932.27 88888.00 2017-12-31 09:50:04.408 365 16458.09 308.95 50932.33 88888.00 2017-12-31 09:50:04.908 365 16458.05 308.94 50932.35 88888.00 2017-12-31 09:50:05.408 365 16458.03 308.89 50932.41 88888.00 2017-12-31 09:50:05.908 365 16458.02 309.04 50932.42 88888.00 2017-12-31 09:50:06.408 365 16457.92 309.15 50932.36 88888.00 2017-12-31 09:50:06.908 365 16457.84 309.17 50932.28 88888.00 2017-12-31 09:50:07.409 365 16457.84 309.25 50932.26 88888.00 2017-12-31 09:50:07.909 365 16457.84 309.25 50932.33 88888.00 2017-12-31 09:50:08.409 365 16457.79 309.22 50932.35 88888.00 2017-12-31 09:50:08.909 365 16457.78 309.17 50932.32 88888.00 2017-12-31 09:50:09.409 365 16457.74 309.28 50932.29 88888.00 2017-12-31 09:50:09.909 365 16457.69 309.35 50932.34 88888.00 2017-12-31 09:50:10.409 365 16457.66 309.39 50932.43 88888.00 2017-12-31 09:50:10.909 365 16457.65 309.39 50932.41 88888.00 2017-12-31 09:50:11.409 365 16457.60 309.42 50932.43 88888.00 2017-12-31 09:50:11.909 365 16457.60 309.47 50932.45 88888.00 2017-12-31 09:50:12.409 365 16457.64 309.55 50932.44 88888.00 2017-12-31 09:50:12.909 365 16457.62 309.58 50932.49 88888.00 2017-12-31 09:50:13.409 365 16457.58 309.65 50932.50 88888.00 2017-12-31 09:50:13.909 365 16457.53 309.66 50932.50 88888.00 2017-12-31 09:50:14.409 365 16457.56 309.66 50932.51 88888.00 2017-12-31 09:50:14.909 365 16457.57 309.69 50932.46 88888.00 2017-12-31 09:50:15.409 365 16457.51 309.71 50932.44 88888.00 2017-12-31 09:50:15.909 365 16457.52 309.77 50932.51 88888.00 2017-12-31 09:50:16.409 365 16457.56 309.82 50932.46 88888.00 2017-12-31 09:50:16.909 365 16457.53 309.78 50932.46 88888.00 2017-12-31 09:50:17.409 365 16457.57 309.81 50932.53 88888.00 2017-12-31 09:50:17.909 365 16457.58 309.87 50932.50 88888.00 2017-12-31 09:50:18.409 365 16457.59 309.86 50932.44 88888.00 2017-12-31 09:50:18.909 365 16457.61 309.92 50932.49 88888.00 2017-12-31 09:50:19.409 365 16457.61 309.91 50932.51 88888.00 2017-12-31 09:50:19.909 365 16457.62 309.89 50932.52 88888.00 2017-12-31 09:50:20.409 365 16457.69 309.94 50932.51 88888.00 2017-12-31 09:50:20.909 365 16457.69 309.87 50932.45 88888.00 2017-12-31 09:50:21.409 365 16457.69 309.82 50932.52 88888.00 2017-12-31 09:50:21.909 365 16457.67 309.80 50932.53 88888.00 2017-12-31 09:50:22.409 365 16457.66 309.83 50932.47 88888.00 2017-12-31 09:50:22.909 365 16457.65 309.86 50932.46 88888.00 2017-12-31 09:50:23.409 365 16457.66 309.84 50932.55 88888.00 2017-12-31 09:50:23.909 365 16457.67 309.80 50932.45 88888.00 2017-12-31 09:50:24.409 365 16457.71 309.83 50932.34 88888.00 2017-12-31 09:50:24.909 365 16457.75 309.81 50932.38 88888.00 2017-12-31 09:50:25.409 365 16457.82 309.81 50932.32 88888.00 2017-12-31 09:50:25.909 365 16457.84 309.81 50932.28 88888.00 2017-12-31 09:50:26.409 365 16457.87 309.77 50932.37 88888.00 2017-12-31 09:50:26.909 365 16457.85 309.75 50932.36 88888.00 2017-12-31 09:50:27.409 365 16457.84 309.72 50932.36 88888.00 2017-12-31 09:50:27.909 365 16457.88 309.68 50932.37 88888.00 2017-12-31 09:50:28.409 365 16457.95 309.67 50932.34 88888.00 2017-12-31 09:50:28.909 365 16457.97 309.63 50932.26 88888.00 2017-12-31 09:50:29.409 365 16457.93 309.60 50932.26 88888.00 2017-12-31 09:50:29.909 365 16457.92 309.55 50932.31 88888.00 2017-12-31 09:50:30.409 365 16457.95 309.52 50932.29 88888.00 2017-12-31 09:50:30.909 365 16457.99 309.55 50932.19 88888.00 2017-12-31 09:50:31.409 365 16457.96 309.51 50932.15 88888.00 2017-12-31 09:50:31.909 365 16458.00 309.49 50932.15 88888.00 2017-12-31 09:50:32.410 365 16458.00 309.42 50932.15 88888.00 2017-12-31 09:50:32.910 365 16457.94 309.40 50932.12 88888.00 2017-12-31 09:50:33.410 365 16457.96 309.34 50932.14 88888.00 2017-12-31 09:50:33.910 365 16457.99 309.32 50932.15 88888.00 2017-12-31 09:50:34.410 365 16457.99 309.33 50932.09 88888.00 2017-12-31 09:50:34.910 365 16458.00 309.32 50932.08 88888.00 2017-12-31 09:50:35.410 365 16457.95 309.30 50932.07 88888.00 2017-12-31 09:50:35.910 365 16457.95 309.23 50932.10 88888.00 2017-12-31 09:50:36.410 365 16457.96 309.19 50932.16 88888.00 2017-12-31 09:50:36.910 365 16457.97 309.14 50932.14 88888.00 2017-12-31 09:50:37.410 365 16458.00 309.13 50932.17 88888.00 2017-12-31 09:50:37.910 365 16458.00 309.13 50932.15 88888.00 2017-12-31 09:50:38.410 365 16457.96 309.03 50932.12 88888.00 2017-12-31 09:50:38.910 365 16457.94 309.02 50932.10 88888.00 2017-12-31 09:50:39.410 365 16457.92 309.02 50932.04 88888.00 2017-12-31 09:50:39.910 365 16457.93 308.96 50932.00 88888.00 2017-12-31 09:50:40.410 365 16457.94 308.94 50932.04 88888.00 2017-12-31 09:50:40.910 365 16457.97 308.86 50931.98 88888.00 2017-12-31 09:50:41.410 365 16457.97 308.86 50931.97 88888.00 2017-12-31 09:50:41.910 365 16457.95 308.84 50931.97 88888.00 2017-12-31 09:50:42.410 365 16457.91 308.86 50931.99 88888.00 2017-12-31 09:50:42.910 365 16457.87 308.87 50932.04 88888.00 2017-12-31 09:50:43.410 365 16457.83 308.82 50932.08 88888.00 2017-12-31 09:50:43.910 365 16457.78 308.80 50932.09 88888.00 2017-12-31 09:50:44.410 365 16457.77 308.80 50932.16 88888.00 2017-12-31 09:50:44.910 365 16457.78 308.85 50932.09 88888.00 2017-12-31 09:50:45.410 365 16457.74 308.86 50932.03 88888.00 2017-12-31 09:50:45.910 365 16457.70 308.86 50932.05 88888.00 2017-12-31 09:50:46.410 365 16457.69 308.89 50932.03 88888.00 2017-12-31 09:50:46.910 365 16457.62 308.93 50932.10 88888.00 2017-12-31 09:50:47.410 365 16457.62 308.95 50932.17 88888.00 2017-12-31 09:50:47.910 365 16457.60 308.94 50932.19 88888.00 2017-12-31 09:50:48.410 365 16457.57 308.95 50932.21 88888.00 2017-12-31 09:50:48.910 365 16457.57 309.00 50932.17 88888.00 2017-12-31 09:50:49.410 365 16457.52 309.06 50932.15 88888.00 2017-12-31 09:50:49.910 365 16457.50 309.12 50932.18 88888.00 2017-12-31 09:50:50.410 365 16457.50 309.13 50932.18 88888.00 2017-12-31 09:50:50.910 365 16457.42 309.16 50932.23 88888.00 2017-12-31 09:50:51.410 365 16457.42 309.14 50932.27 88888.00 2017-12-31 09:50:51.910 365 16457.40 309.16 50932.28 88888.00 2017-12-31 09:50:52.410 365 16457.35 309.17 50932.33 88888.00 2017-12-31 09:50:52.910 365 16457.33 309.16 50932.40 88888.00 2017-12-31 09:50:53.410 365 16457.31 309.23 50932.42 88888.00 2017-12-31 09:50:53.910 365 16457.31 309.25 50932.36 88888.00 2017-12-31 09:50:54.410 365 16457.30 309.30 50932.33 88888.00 2017-12-31 09:50:54.910 365 16457.25 309.35 50932.35 88888.00 2017-12-31 09:50:55.410 365 16457.26 309.39 50932.44 88888.00 2017-12-31 09:50:55.910 365 16457.25 309.38 50932.41 88888.00 2017-12-31 09:50:56.410 365 16457.24 309.38 50932.43 88888.00 2017-12-31 09:50:56.910 365 16457.21 309.42 50932.42 88888.00 2017-12-31 09:50:57.410 365 16457.23 309.42 50932.45 88888.00 2017-12-31 09:50:57.910 365 16457.23 309.48 50932.46 88888.00 2017-12-31 09:50:58.410 365 16457.24 309.52 50932.43 88888.00 2017-12-31 09:50:58.910 365 16457.23 309.59 50932.46 88888.00 2017-12-31 09:50:59.410 365 16457.16 309.68 50932.51 88888.00 2017-12-31 09:50:59.910 365 16457.20 309.71 50932.50 88888.00 2017-12-31 09:51:00.410 365 16457.23 309.72 50932.45 88888.00 2017-12-31 09:51:00.910 365 16457.21 309.68 50932.43 88888.00 2017-12-31 09:51:01.410 365 16457.22 309.68 50932.46 88888.00 2017-12-31 09:51:01.910 365 16457.23 309.80 50932.51 88888.00 2017-12-31 09:51:02.411 365 16457.27 309.84 50932.51 88888.00 2017-12-31 09:51:02.911 365 16457.27 309.86 50932.52 88888.00 2017-12-31 09:51:03.411 365 16457.30 309.90 50932.50 88888.00 2017-12-31 09:51:03.911 365 16457.33 309.91 50932.44 88888.00 2017-12-31 09:51:04.411 365 16457.35 309.92 50932.51 88888.00 2017-12-31 09:51:04.911 365 16457.33 309.94 50932.49 88888.00 2017-12-31 09:51:05.411 365 16457.33 309.96 50932.47 88888.00 2017-12-31 09:51:05.911 365 16457.33 309.92 50932.45 88888.00 2017-12-31 09:51:06.411 365 16457.38 309.92 50932.43 88888.00 2017-12-31 09:51:06.911 365 16457.33 309.91 50932.41 88888.00 2017-12-31 09:51:07.411 365 16457.32 309.91 50932.44 88888.00 2017-12-31 09:51:07.911 365 16457.35 309.92 50932.43 88888.00 2017-12-31 09:51:08.411 365 16457.38 309.85 50932.41 88888.00 2017-12-31 09:51:08.911 365 16457.41 309.83 50932.50 88888.00 2017-12-31 09:51:09.411 365 16457.44 309.80 50932.52 88888.00 2017-12-31 09:51:09.911 365 16457.46 309.82 50932.47 88888.00 2017-12-31 09:51:10.411 365 16457.43 309.82 50932.42 88888.00 2017-12-31 09:51:10.911 365 16457.43 309.74 50932.36 88888.00 2017-12-31 09:51:11.411 365 16457.42 309.71 50932.32 88888.00 2017-12-31 09:51:11.911 365 16457.46 309.65 50932.32 88888.00 2017-12-31 09:51:12.411 365 16457.48 309.63 50932.29 88888.00 2017-12-31 09:51:12.911 365 16457.49 309.61 50932.27 88888.00 2017-12-31 09:51:13.411 365 16457.53 309.65 50932.22 88888.00 2017-12-31 09:51:13.911 365 16457.55 309.63 50932.18 88888.00 2017-12-31 09:51:14.411 365 16457.56 309.56 50932.14 88888.00 2017-12-31 09:51:14.911 365 16457.55 309.54 50932.12 88888.00 2017-12-31 09:51:15.411 365 16457.57 309.51 50932.10 88888.00 2017-12-31 09:51:15.911 365 16457.57 309.47 50932.13 88888.00 2017-12-31 09:51:16.411 365 16457.59 309.43 50932.07 88888.00 2017-12-31 09:51:16.911 365 16457.62 309.45 50932.06 88888.00 2017-12-31 09:51:17.911 365 16457.67 309.38 50932.09 88888.00 2017-12-31 09:51:18.411 365 16457.65 309.33 50932.13 88888.00 2017-12-31 09:51:19.411 365 16457.65 309.23 50932.08 88888.00 2017-12-31 09:51:19.911 365 16457.65 309.20 50932.08 88888.00 2017-12-31 09:51:20.411 365 16457.62 309.15 50932.06 88888.00 2017-12-31 09:51:21.911 365 16457.60 309.14 50932.08 88888.00 2017-12-31 09:51:21.411 365 16457.61 309.16 50932.04 88888.00 2017-12-31 09:51:21.911 365 16457.65 309.08 50932.05 88888.00 2017-12-31 09:51:22.411 365 16457.65 309.03 50932.10 88888.00 2017-12-31 09:51:22.911 365 16457.67 309.08 50932.08 88888.00 2017-12-31 09:51:23.411 365 16457.68 309.12 50932.01 88888.00 2017-12-31 09:51:23.911 365 16457.67 309.08 50932.01 88888.00 2017-12-31 09:51:24.411 365 16457.62 309.03 50931.92 88888.00 2017-12-31 09:51:24.911 365 16457.60 308.99 50931.91 88888.00 2017-12-31 09:51:25.411 365 16457.58 309.03 50931.92 88888.00 2017-12-31 09:51:25.911 365 16457.51 308.96 50932.01 88888.00 2017-12-31 09:51:26.411 365 16457.52 308.95 50932.05 88888.00 2017-12-31 09:51:26.911 365 16457.53 309.02 50932.04 88888.00 2017-12-31 09:51:27.411 365 16457.51 309.07 50932.03 88888.00 2017-12-31 09:51:27.911 365 16457.55 309.03 50932.06 88888.00 2017-12-31 09:51:28.411 365 16457.56 308.91 50932.04 88888.00 2017-12-31 09:51:28.911 365 16457.55 308.88 50932.01 88888.00 2017-12-31 09:51:29.411 365 16457.52 308.99 50931.96 88888.00 2017-12-31 09:51:29.911 365 16457.49 309.04 50931.95 88888.00 2017-12-31 09:51:30.411 365 16457.50 308.96 50931.94 88888.00 2017-12-31 09:51:30.911 365 16457.46 308.94 50931.92 88888.00 2017-12-31 09:51:31.412 365 16457.46 308.91 50931.94 88888.00 2017-12-31 09:51:31.912 365 16457.44 308.95 50931.91 88888.00 2017-12-31 09:51:32.412 365 16457.42 308.93 50931.89 88888.00 2017-12-31 09:51:32.912 365 16457.42 308.97 50931.86 88888.00 2017-12-31 09:51:33.412 365 16457.43 309.05 50931.83 88888.00 2017-12-31 09:51:33.912 365 16457.44 309.05 50931.81 88888.00 2017-12-31 09:51:34.412 365 16457.42 308.99 50931.81 88888.00 2017-12-31 09:51:34.912 365 16457.37 309.02 50931.83 88888.00 2017-12-31 09:51:35.412 365 16457.37 309.04 50931.86 88888.00 2017-12-31 09:51:35.912 365 16457.39 309.06 50931.89 88888.00 2017-12-31 09:51:36.412 365 16457.33 309.04 50931.91 88888.00 2017-12-31 09:51:36.912 365 16457.30 309.11 50931.88 88888.00 2017-12-31 09:51:37.412 365 16457.29 309.10 50931.85 88888.00 2017-12-31 09:51:37.912 365 16457.26 309.13 50931.82 88888.00 2017-12-31 09:51:38.412 365 16457.24 309.20 50931.81 88888.00 2017-12-31 09:51:38.912 365 16457.25 309.16 50931.79 88888.00 2017-12-31 09:51:39.412 365 16457.21 309.20 50931.80 88888.00 2017-12-31 09:51:39.912 365 16457.18 309.24 50931.85 88888.00 2017-12-31 09:51:40.412 365 16457.15 309.31 50931.86 88888.00 2017-12-31 09:51:40.912 365 16457.14 309.37 50931.86 88888.00 2017-12-31 09:51:41.412 365 16457.15 309.41 50931.83 88888.00 2017-12-31 09:51:41.912 365 16457.16 309.37 50931.80 88888.00 2017-12-31 09:51:42.412 365 16457.17 309.33 50931.83 88888.00 2017-12-31 09:51:42.912 365 16457.14 309.30 50931.90 88888.00 2017-12-31 09:51:43.412 365 16457.11 309.30 50931.89 88888.00 2017-12-31 09:51:43.912 365 16457.09 309.35 50931.91 88888.00 2017-12-31 09:51:44.412 365 16457.14 309.42 50931.91 88888.00 2017-12-31 09:51:44.912 365 16457.16 309.46 50931.92 88888.00 2017-12-31 09:51:45.412 365 16457.16 309.49 50931.92 88888.00 2017-12-31 09:51:45.912 365 16457.12 309.56 50931.96 88888.00 2017-12-31 09:51:46.412 365 16457.12 309.58 50931.97 88888.00 2017-12-31 09:51:46.912 365 16457.11 309.60 50931.98 88888.00 2017-12-31 09:51:47.412 365 16457.08 309.64 50931.95 88888.00 2017-12-31 09:51:47.912 365 16457.15 309.64 50931.87 88888.00 2017-12-31 09:51:48.412 365 16457.15 309.61 50931.87 88888.00 2017-12-31 09:51:48.912 365 16457.20 309.63 50931.88 88888.00 2017-12-31 09:51:49.412 365 16457.17 309.63 50931.87 88888.00 2017-12-31 09:51:49.912 365 16457.17 309.60 50931.87 88888.00 2017-12-31 09:51:50.412 365 16457.14 309.63 50931.89 88888.00 2017-12-31 09:51:50.912 365 16457.14 309.67 50931.87 88888.00 2017-12-31 09:51:51.412 365 16457.13 309.64 50931.87 88888.00 2017-12-31 09:51:51.912 365 16457.16 309.63 50931.89 88888.00 2017-12-31 09:51:52.412 365 16457.18 309.63 50931.87 88888.00 2017-12-31 09:51:52.912 365 16457.16 309.61 50931.88 88888.00 2017-12-31 09:51:53.412 365 16457.15 309.65 50931.88 88888.00 2017-12-31 09:51:53.912 365 16457.17 309.73 50931.89 88888.00 2017-12-31 09:51:54.412 365 16457.23 309.74 50931.85 88888.00 2017-12-31 09:51:54.912 365 16457.25 309.73 50931.82 88888.00 2017-12-31 09:51:55.412 365 16457.24 309.68 50931.77 88888.00 2017-12-31 09:51:55.912 365 16457.21 309.58 50931.78 88888.00 2017-12-31 09:51:56.412 365 16457.16 309.59 50931.79 88888.00 2017-12-31 09:51:56.912 365 16457.17 309.55 50931.70 88888.00 2017-12-31 09:51:57.412 365 16457.22 309.64 50931.69 88888.00 2017-12-31 09:51:57.912 365 16457.23 309.59 50931.72 88888.00 2017-12-31 09:51:58.412 365 16457.23 309.51 50931.72 88888.00 2017-12-31 09:51:58.912 365 16457.25 309.52 50931.77 88888.00 2017-12-31 09:51:59.412 365 16457.25 309.57 50931.81 88888.00 2017-12-31 09:51:59.912 365 16457.27 309.52 50931.72 88888.00 2017-12-31 09:52:00.412 365 16457.26 309.46 50931.76 88888.00 2017-12-31 09:52:00.912 365 16457.29 309.41 50931.77 88888.00 2017-12-31 09:52:01.413 365 16457.33 309.41 50931.77 88888.00 2017-12-31 09:52:01.913 365 16457.32 309.38 50931.73 88888.00 2017-12-31 09:52:02.413 365 16457.32 309.37 50931.71 88888.00 2017-12-31 09:52:02.913 365 16457.30 309.40 50931.70 88888.00 2017-12-31 09:52:03.413 365 16457.33 309.39 50931.71 88888.00 2017-12-31 09:52:03.913 365 16457.32 309.38 50931.77 88888.00 2017-12-31 09:52:04.413 365 16457.34 309.41 50931.77 88888.00 2017-12-31 09:52:04.913 365 16457.34 309.39 50931.78 88888.00 2017-12-31 09:52:05.413 365 16457.31 309.38 50931.72 88888.00 2017-12-31 09:52:05.913 365 16457.31 309.39 50931.73 88888.00 2017-12-31 09:52:06.413 365 16457.34 309.38 50931.78 88888.00 2017-12-31 09:52:06.913 365 16457.34 309.34 50931.78 88888.00 2017-12-31 09:52:07.413 365 16457.32 309.40 50931.85 88888.00 2017-12-31 09:52:07.913 365 16457.26 309.43 50931.88 88888.00 2017-12-31 09:52:08.413 365 16457.30 309.34 50931.91 88888.00 2017-12-31 09:52:08.913 365 16457.30 309.29 50931.90 88888.00 2017-12-31 09:52:09.413 365 16457.31 309.33 50931.87 88888.00 2017-12-31 09:52:09.913 365 16457.29 309.38 50931.88 88888.00 2017-12-31 09:52:10.413 365 16457.29 309.34 50931.90 88888.00 2017-12-31 09:52:10.913 365 16457.35 309.38 50931.90 88888.00 2017-12-31 09:52:11.413 365 16457.32 309.38 50931.91 88888.00 2017-12-31 09:52:11.913 365 16457.31 309.35 50931.90 88888.00 2017-12-31 09:52:12.413 365 16457.26 309.35 50931.94 88888.00 2017-12-31 09:52:12.913 365 16457.24 309.38 50931.98 88888.00 2017-12-31 09:52:13.413 365 16457.24 309.37 50931.96 88888.00 2017-12-31 09:52:13.913 365 16457.20 309.40 50931.91 88888.00 2017-12-31 09:52:14.413 365 16457.17 309.48 50931.91 88888.00 2017-12-31 09:52:14.913 365 16457.16 309.45 50931.96 88888.00 2017-12-31 09:52:15.913 365 16457.16 309.31 50931.97 88888.00 2017-12-31 09:52:16.413 365 16457.12 309.34 50932.06 88888.00 2017-12-31 09:52:16.913 365 16457.14 309.37 50932.06 88888.00 2017-12-31 09:52:17.413 365 16457.17 309.35 50932.03 88888.00 2017-12-31 09:52:17.913 365 16457.16 309.40 50932.10 88888.00 2017-12-31 09:52:18.413 365 16457.13 309.40 50932.14 88888.00 2017-12-31 09:52:18.913 365 16457.12 309.39 50932.07 88888.00 2017-12-31 09:52:19.413 365 16457.16 309.34 50932.00 88888.00 2017-12-31 09:52:19.913 365 16457.15 309.34 50932.03 88888.00 2017-12-31 09:52:20.413 365 16457.11 309.35 50932.03 88888.00 2017-12-31 09:52:20.913 365 16457.12 309.38 50932.08 88888.00 2017-12-31 09:52:21.413 365 16457.12 309.42 50932.04 88888.00 2017-12-31 09:52:21.913 365 16457.11 309.43 50932.06 88888.00 2017-12-31 09:52:22.413 365 16457.11 309.41 50932.07 88888.00 2017-12-31 09:52:22.913 365 16457.09 309.41 50932.06 88888.00 2017-12-31 09:52:23.413 365 16457.09 309.37 50932.03 88888.00 2017-12-31 09:52:23.913 365 16457.14 309.31 50932.08 88888.00 2017-12-31 09:52:24.413 365 16457.11 309.37 50932.10 88888.00 2017-12-31 09:52:24.913 365 16457.08 309.38 50932.06 88888.00 2017-12-31 09:52:25.413 365 16457.09 309.38 50932.06 88888.00 2017-12-31 09:52:25.913 365 16457.14 309.40 50932.04 88888.00 2017-12-31 09:52:26.413 365 16457.14 309.40 50932.04 88888.00 2017-12-31 09:52:26.913 365 16457.15 309.38 50932.12 88888.00 2017-12-31 09:52:27.413 365 16457.12 309.34 50932.14 88888.00 2017-12-31 09:52:27.913 365 16457.16 309.37 50932.13 88888.00 2017-12-31 09:52:28.404 365 16457.20 309.38 50932.04 88888.00 2017-12-31 09:52:28.904 365 16457.17 309.34 50932.00 88888.00 2017-12-31 09:52:29.404 365 16457.23 309.30 50932.08 88888.00 2017-12-31 09:52:29.904 365 16457.17 309.31 50932.12 88888.00 2017-12-31 09:52:30.404 365 16457.15 309.32 50932.04 88888.00 2017-12-31 09:52:30.904 365 16457.17 309.31 50932.00 88888.00 2017-12-31 09:52:31.404 365 16457.24 309.32 50932.05 88888.00 2017-12-31 09:52:31.904 365 16457.24 309.24 50932.08 88888.00 2017-12-31 09:52:32.404 365 16457.21 309.23 50932.05 88888.00 2017-12-31 09:52:32.904 365 16457.23 309.21 50932.03 88888.00 2017-12-31 09:52:33.404 365 16457.25 309.11 50932.08 88888.00 2017-12-31 09:52:33.904 365 16457.20 309.12 50932.08 88888.00 2017-12-31 09:52:34.404 365 16457.24 309.13 50932.06 88888.00 2017-12-31 09:52:34.904 365 16457.29 309.20 50932.06 88888.00 2017-12-31 09:52:35.404 365 16457.29 309.19 50932.05 88888.00 2017-12-31 09:52:35.904 365 16457.30 309.15 50931.98 88888.00 2017-12-31 09:52:36.404 365 16457.33 309.10 50931.94 88888.00 2017-12-31 09:52:36.904 365 16457.33 309.04 50931.97 88888.00 2017-12-31 09:52:37.404 365 16457.35 309.00 50931.99 88888.00 2017-12-31 09:52:37.904 365 16457.37 309.02 50932.01 88888.00 2017-12-31 09:52:38.404 365 16457.38 309.03 50932.01 88888.00 2017-12-31 09:52:38.904 365 16457.37 308.99 50932.01 88888.00 2017-12-31 09:52:39.404 365 16457.34 308.96 50932.05 88888.00 2017-12-31 09:52:39.904 365 16457.32 308.93 50932.09 88888.00 2017-12-31 09:52:40.404 365 16457.33 308.94 50932.12 88888.00 2017-12-31 09:52:40.904 365 16457.29 308.97 50932.14 88888.00 2017-12-31 09:52:41.404 365 16457.25 308.97 50932.09 88888.00 2017-12-31 09:52:41.904 365 16457.24 308.90 50932.03 88888.00 2017-12-31 09:52:42.404 365 16457.20 308.90 50932.05 88888.00 2017-12-31 09:52:42.904 365 16457.20 308.94 50932.05 88888.00 2017-12-31 09:52:43.404 365 16457.20 308.89 50932.09 88888.00 2017-12-31 09:52:43.904 365 16457.17 308.93 50932.06 88888.00 2017-12-31 09:52:44.404 365 16457.14 308.85 50932.12 88888.00 2017-12-31 09:52:44.904 365 16457.13 308.84 50932.12 88888.00 2017-12-31 09:52:45.404 365 16457.12 308.90 50932.06 88888.00 2017-12-31 09:52:45.904 365 16457.12 308.95 50932.06 88888.00 2017-12-31 09:52:46.404 365 16457.11 308.96 50932.14 88888.00 2017-12-31 09:52:46.904 365 16457.12 308.93 50932.13 88888.00 2017-12-31 09:52:47.404 365 16457.09 308.95 50932.06 88888.00 2017-12-31 09:52:47.904 365 16457.06 308.96 50932.08 88888.00 2017-12-31 09:52:48.404 365 16457.04 308.95 50932.12 88888.00 2017-12-31 09:52:48.904 365 16456.95 308.90 50932.10 88888.00 2017-12-31 09:52:49.404 365 16456.90 308.91 50932.10 88888.00 2017-12-31 09:52:49.904 365 16456.94 308.94 50932.13 88888.00 2017-12-31 09:52:50.404 365 16456.94 308.98 50932.19 88888.00 2017-12-31 09:52:50.904 365 16456.94 309.02 50932.19 88888.00 2017-12-31 09:52:51.404 365 16456.98 308.99 50932.21 88888.00 2017-12-31 09:52:51.904 365 16456.96 309.03 50932.23 88888.00 2017-12-31 09:52:52.404 365 16456.93 309.02 50932.24 88888.00 2017-12-31 09:52:52.904 365 16456.95 308.99 50932.22 88888.00 2017-12-31 09:52:53.404 365 16456.91 309.10 50932.18 88888.00 2017-12-31 09:52:53.904 365 16456.88 309.06 50932.19 88888.00 2017-12-31 09:52:54.404 365 16456.90 309.04 50932.26 88888.00 2017-12-31 09:52:54.904 365 16456.93 309.11 50932.28 88888.00 2017-12-31 09:52:55.404 365 16456.91 309.11 50932.28 88888.00 2017-12-31 09:52:55.904 365 16456.95 309.10 50932.26 88888.00 2017-12-31 09:52:56.404 365 16456.93 309.19 50932.25 88888.00 2017-12-31 09:52:56.904 365 16456.95 309.24 50932.17 88888.00 2017-12-31 09:52:57.404 365 16456.94 309.26 50932.17 88888.00 2017-12-31 09:52:57.904 365 16456.93 309.25 50932.26 88888.00 2017-12-31 09:52:58.405 365 16456.90 309.20 50932.32 88888.00 2017-12-31 09:52:58.905 365 16456.94 309.22 50932.29 88888.00 2017-12-31 09:52:59.405 365 16456.94 309.25 50932.26 88888.00 2017-12-31 09:52:59.905 365 16456.93 309.32 50932.29 88888.00 2017-12-31 09:53:00.405 365 16456.94 309.32 50932.29 88888.00 2017-12-31 09:53:00.905 365 16456.95 309.32 50932.31 88888.00 2017-12-31 09:53:01.405 365 16456.95 309.33 50932.28 88888.00 2017-12-31 09:53:01.905 365 16456.97 309.35 50932.24 88888.00 2017-12-31 09:53:02.405 365 16456.97 309.40 50932.28 88888.00 2017-12-31 09:53:02.905 365 16456.96 309.39 50932.29 88888.00 2017-12-31 09:53:03.405 365 16456.91 309.43 50932.29 88888.00 2017-12-31 09:53:03.905 365 16456.91 309.43 50932.29 88888.00 2017-12-31 09:53:04.405 365 16456.90 309.45 50932.31 88888.00 2017-12-31 09:53:04.905 365 16456.88 309.51 50932.34 88888.00 2017-12-31 09:53:05.405 365 16456.88 309.59 50932.37 88888.00 2017-12-31 09:53:05.905 365 16456.87 309.61 50932.36 88888.00 2017-12-31 09:53:06.405 365 16456.81 309.60 50932.34 88888.00 2017-12-31 09:53:06.905 365 16456.84 309.64 50932.29 88888.00 2017-12-31 09:53:07.405 365 16456.85 309.64 50932.31 88888.00 2017-12-31 09:53:07.905 365 16456.84 309.71 50932.37 88888.00 2017-12-31 09:53:08.405 365 16456.82 309.77 50932.38 88888.00 2017-12-31 09:53:08.905 365 16456.79 309.85 50932.44 88888.00 2017-12-31 09:53:09.405 365 16456.77 309.93 50932.44 88888.00 2017-12-31 09:53:09.905 365 16456.76 309.95 50932.41 88888.00 2017-12-31 09:53:10.405 365 16456.73 309.98 50932.34 88888.00 2017-12-31 09:53:10.905 365 16456.71 309.98 50932.32 88888.00 2017-12-31 09:53:11.405 365 16456.69 310.10 50932.40 88888.00 2017-12-31 09:53:11.905 365 16456.69 310.13 50932.49 88888.00 2017-12-31 09:53:12.405 365 16456.73 310.13 50932.47 88888.00 2017-12-31 09:53:12.905 365 16456.73 310.17 50932.45 88888.00 2017-12-31 09:53:13.405 365 16456.71 310.22 50932.47 88888.00 2017-12-31 09:53:13.905 365 16456.69 310.24 50932.46 88888.00 2017-12-31 09:53:14.405 365 16456.69 310.24 50932.46 88888.00 2017-12-31 09:53:14.905 365 16456.68 310.29 50932.45 88888.00 2017-12-31 09:53:15.405 365 16456.65 310.32 50932.54 88888.00 2017-12-31 09:53:15.905 365 16456.62 310.32 50932.47 88888.00 2017-12-31 09:53:16.405 365 16456.63 310.33 50932.50 88888.00 2017-12-31 09:53:16.905 365 16456.62 310.33 50932.47 88888.00 2017-12-31 09:53:17.405 365 16456.68 310.41 50932.42 88888.00 2017-12-31 09:53:17.905 365 16456.67 310.39 50932.42 88888.00 2017-12-31 09:53:18.405 365 16456.68 310.39 50932.42 88888.00 2017-12-31 09:53:18.905 365 16456.68 310.42 50932.46 88888.00 2017-12-31 09:53:19.405 365 16456.68 310.47 50932.47 88888.00 2017-12-31 09:53:19.905 365 16456.68 310.42 50932.49 88888.00 2017-12-31 09:53:20.405 365 16456.68 310.47 50932.46 88888.00 2017-12-31 09:53:20.905 365 16456.72 310.51 50932.46 88888.00 2017-12-31 09:53:21.405 365 16456.73 310.51 50932.47 88888.00 2017-12-31 09:53:21.905 365 16456.73 310.51 50932.50 88888.00 2017-12-31 09:53:22.405 365 16456.76 310.53 50932.52 88888.00 2017-12-31 09:53:22.905 365 16456.79 310.46 50932.50 88888.00 2017-12-31 09:53:23.405 365 16456.80 310.48 50932.44 88888.00 2017-12-31 09:53:23.905 365 16456.85 310.52 50932.45 88888.00 2017-12-31 09:53:24.405 365 16456.86 310.52 50932.42 88888.00 2017-12-31 09:53:24.905 365 16456.86 310.51 50932.34 88888.00 2017-12-31 09:53:25.405 365 16456.85 310.54 50932.35 88888.00 2017-12-31 09:53:25.905 365 16456.86 310.52 50932.35 88888.00 2017-12-31 09:53:26.405 365 16456.93 310.47 50932.34 88888.00 2017-12-31 09:53:26.905 365 16456.95 310.45 50932.41 88888.00 2017-12-31 09:53:27.405 365 16456.93 310.47 50932.37 88888.00 2017-12-31 09:53:27.905 365 16456.90 310.48 50932.34 88888.00 2017-12-31 09:53:28.406 365 16456.97 310.46 50932.37 88888.00 2017-12-31 09:53:28.906 365 16457.00 310.43 50932.33 88888.00 2017-12-31 09:53:29.406 365 16456.98 310.41 50932.33 88888.00 2017-12-31 09:53:29.906 365 16456.97 310.41 50932.38 88888.00 2017-12-31 09:53:30.406 365 16457.02 310.41 50932.35 88888.00 2017-12-31 09:53:30.906 365 16457.04 310.38 50932.35 88888.00 2017-12-31 09:53:31.406 365 16457.00 310.37 50932.42 88888.00 2017-12-31 09:53:31.906 365 16457.06 310.43 50932.38 88888.00 2017-12-31 09:53:32.406 365 16457.07 310.36 50932.34 88888.00 2017-12-31 09:53:32.906 365 16457.06 310.29 50932.26 88888.00 2017-12-31 09:53:33.406 365 16457.08 310.25 50932.27 88888.00 2017-12-31 09:53:33.906 365 16457.11 310.22 50932.34 88888.00 2017-12-31 09:53:34.406 365 16457.14 310.22 50932.34 88888.00 2017-12-31 09:53:34.906 365 16457.13 310.21 50932.33 88888.00 2017-12-31 09:53:35.406 365 16457.15 310.21 50932.31 88888.00 2017-12-31 09:53:35.906 365 16457.12 310.21 50932.29 88888.00 2017-12-31 09:53:36.406 365 16457.15 310.22 50932.25 88888.00 2017-12-31 09:53:36.906 365 16457.15 310.19 50932.18 88888.00 2017-12-31 09:53:37.406 365 16457.17 310.22 50932.22 88888.00 2017-12-31 09:53:37.906 365 16457.20 310.27 50932.26 88888.00 2017-12-31 09:53:38.406 365 16457.16 310.24 50932.25 88888.00 2017-12-31 09:53:38.906 365 16457.21 310.27 50932.27 88888.00 2017-12-31 09:53:39.406 365 16457.29 310.25 50932.25 88888.00 2017-12-31 09:53:39.906 365 16457.26 310.24 50932.24 88888.00 2017-12-31 09:53:40.406 365 16457.27 310.26 50932.24 88888.00 2017-12-31 09:53:40.906 365 16457.30 310.32 50932.27 88888.00 2017-12-31 09:53:41.406 365 16457.26 310.32 50932.28 88888.00 2017-12-31 09:53:41.906 365 16457.30 310.30 50932.26 88888.00 2017-12-31 09:53:42.406 365 16457.30 310.28 50932.27 88888.00 2017-12-31 09:53:42.906 365 16457.27 310.20 50932.33 88888.00 2017-12-31 09:53:43.406 365 16457.30 310.22 50932.35 88888.00 2017-12-31 09:53:43.906 365 16457.33 310.19 50932.33 88888.00 2017-12-31 09:53:44.406 365 16457.37 310.16 50932.35 88888.00 2017-12-31 09:53:44.906 365 16457.34 310.13 50932.32 88888.00 2017-12-31 09:53:45.406 365 16457.39 310.11 50932.28 88888.00 2017-12-31 09:53:45.906 365 16457.41 310.13 50932.31 88888.00 2017-12-31 09:53:46.406 365 16457.37 310.17 50932.28 88888.00 2017-12-31 09:53:46.906 365 16457.41 310.19 50932.31 88888.00 2017-12-31 09:53:47.406 365 16457.44 310.12 50932.26 88888.00 2017-12-31 09:53:47.906 365 16457.44 310.06 50932.24 88888.00 2017-12-31 09:53:48.406 365 16457.44 310.04 50932.17 88888.00 2017-12-31 09:53:48.906 365 16457.44 310.06 50932.16 88888.00 2017-12-31 09:53:49.406 365 16457.48 310.04 50932.22 88888.00 2017-12-31 09:53:49.906 365 16457.47 310.03 50932.23 88888.00 2017-12-31 09:53:50.406 365 16457.48 310.02 50932.25 88888.00 2017-12-31 09:53:50.906 365 16457.50 310.07 50932.27 88888.00 2017-12-31 09:53:51.406 365 16457.56 310.10 50932.14 88888.00 2017-12-31 09:53:51.906 365 16457.57 310.00 50932.16 88888.00 2017-12-31 09:53:52.406 365 16457.55 309.99 50932.15 88888.00 2017-12-31 09:53:52.906 365 16457.51 309.98 50932.07 88888.00 2017-12-31 09:53:53.406 365 16457.53 309.93 50932.06 88888.00 2017-12-31 09:53:53.906 365 16457.58 309.93 50932.04 88888.00 2017-12-31 09:53:54.406 365 16457.59 309.89 50932.04 88888.00 2017-12-31 09:53:54.906 365 16457.64 309.77 50932.08 88888.00 2017-12-31 09:53:55.406 365 16457.62 309.77 50932.16 88888.00 2017-12-31 09:53:55.906 365 16457.65 309.81 50932.14 88888.00 2017-12-31 09:53:56.406 365 16457.66 309.73 50932.08 88888.00 2017-12-31 09:53:56.906 365 16457.67 309.66 50932.06 88888.00 2017-12-31 09:53:57.406 365 16457.69 309.69 50932.04 88888.00 2017-12-31 09:53:57.906 365 16457.66 309.73 50932.05 88888.00 2017-12-31 09:53:58.407 365 16457.67 309.71 50932.05 88888.00 2017-12-31 09:53:58.907 365 16457.68 309.73 50932.07 88888.00 2017-12-31 09:53:59.407 365 16457.67 309.71 50932.01 88888.00 2017-12-31 09:53:59.907 365 16457.66 309.65 50931.98 88888.00 2017-12-31 09:54:00.407 365 16457.67 309.58 50931.99 88888.00 2017-12-31 09:54:00.907 365 16457.68 309.58 50931.97 88888.00 2017-12-31 09:54:01.407 365 16457.69 309.57 50932.01 88888.00 2017-12-31 09:54:01.907 365 16457.75 309.52 50932.04 88888.00 2017-12-31 09:54:02.407 365 16457.78 309.47 50931.99 88888.00 2017-12-31 09:54:02.907 365 16457.77 309.46 50932.00 88888.00 2017-12-31 09:54:03.407 365 16457.77 309.47 50932.01 88888.00 2017-12-31 09:54:03.907 365 16457.76 309.45 50931.98 88888.00 2017-12-31 09:54:04.407 365 16457.73 309.49 50931.97 88888.00 2017-12-31 09:54:04.907 365 16457.71 309.49 50932.01 88888.00 2017-12-31 09:54:05.407 365 16457.71 309.42 50932.05 88888.00 2017-12-31 09:54:05.907 365 16457.69 309.43 50932.07 88888.00 2017-12-31 09:54:06.407 365 16457.69 309.43 50932.12 88888.00 2017-12-31 09:54:06.907 365 16457.62 309.42 50932.10 88888.00 2017-12-31 09:54:07.407 365 16457.64 309.45 50932.10 88888.00 2017-12-31 09:54:07.907 365 16457.66 309.43 50932.12 88888.00 2017-12-31 09:54:08.407 365 16457.62 309.42 50932.14 88888.00 2017-12-31 09:54:08.907 365 16457.64 309.43 50932.08 88888.00 2017-12-31 09:54:09.407 365 16457.69 309.43 50932.05 88888.00 2017-12-31 09:54:09.907 365 16457.66 309.40 50932.06 88888.00 2017-12-31 09:54:10.407 365 16457.64 309.42 50932.10 88888.00 2017-12-31 09:54:10.907 365 16457.60 309.45 50932.12 88888.00 2017-12-31 09:54:11.407 365 16457.58 309.39 50932.08 88888.00 2017-12-31 09:54:11.907 365 16457.58 309.38 50932.17 88888.00 2017-12-31 09:54:12.407 365 16457.51 309.46 50932.21 88888.00 2017-12-31 09:54:12.907 365 16457.53 309.52 50932.21 88888.00 2017-12-31 09:54:13.407 365 16457.52 309.48 50932.23 88888.00 2017-12-31 09:54:13.907 365 16457.43 309.48 50932.22 88888.00 2017-12-31 09:54:14.407 365 16457.40 309.50 50932.23 88888.00 2017-12-31 09:54:14.907 365 16457.41 309.52 50932.18 88888.00 2017-12-31 09:54:15.407 365 16457.33 309.54 50932.18 88888.00 2017-12-31 09:54:15.907 365 16457.31 309.57 50932.22 88888.00 2017-12-31 09:54:16.407 365 16457.27 309.60 50932.22 88888.00 2017-12-31 09:54:16.907 365 16457.26 309.61 50932.25 88888.00 2017-12-31 09:54:17.407 365 16457.25 309.64 50932.28 88888.00 2017-12-31 09:54:17.907 365 16457.23 309.63 50932.26 88888.00 2017-12-31 09:54:18.407 365 16457.21 309.61 50932.23 88888.00 2017-12-31 09:54:18.907 365 16457.23 309.52 50932.29 88888.00 2017-12-31 09:54:19.407 365 16457.21 309.58 50932.32 88888.00 2017-12-31 09:54:19.907 365 16457.18 309.64 50932.36 88888.00 2017-12-31 09:54:20.407 365 16457.22 309.66 50932.32 88888.00 2017-12-31 09:54:20.907 365 16457.21 309.71 50932.24 88888.00 2017-12-31 09:54:21.407 365 16457.18 309.77 50932.35 88888.00 2017-12-31 09:54:21.907 365 16457.17 309.73 50932.34 88888.00 2017-12-31 09:54:22.407 365 16457.18 309.68 50932.31 88888.00 2017-12-31 09:54:22.907 365 16457.15 309.71 50932.25 88888.00 2017-12-31 09:54:23.407 365 16457.15 309.72 50932.27 88888.00 2017-12-31 09:54:23.907 365 16457.13 309.75 50932.23 88888.00 2017-12-31 09:54:24.407 365 16457.11 309.73 50932.19 88888.00 2017-12-31 09:54:24.907 365 16457.11 309.74 50932.29 88888.00 2017-12-31 09:54:25.407 365 16457.12 309.76 50932.26 88888.00 2017-12-31 09:54:25.907 365 16457.12 309.67 50932.25 88888.00 2017-12-31 09:54:26.407 365 16457.09 309.65 50932.27 88888.00 2017-12-31 09:54:26.907 365 16457.11 309.65 50932.29 88888.00 2017-12-31 09:54:27.407 365 16457.14 309.66 50932.31 88888.00 2017-12-31 09:54:27.907 365 16457.13 309.66 50932.28 88888.00 2017-12-31 09:54:28.408 365 16457.17 309.65 50932.25 88888.00 2017-12-31 09:54:28.908 365 16457.17 309.61 50932.23 88888.00 2017-12-31 09:54:29.408 365 16457.18 309.63 50932.23 88888.00 2017-12-31 09:54:29.908 365 16457.15 309.67 50932.24 88888.00 2017-12-31 09:54:30.408 365 16457.12 309.60 50932.25 88888.00 2017-12-31 09:54:30.908 365 16457.15 309.56 50932.28 88888.00 2017-12-31 09:54:31.408 365 16457.20 309.51 50932.26 88888.00 2017-12-31 09:54:31.908 365 16457.23 309.50 50932.27 88888.00 2017-12-31 09:54:32.408 365 16457.22 309.51 50932.25 88888.00 2017-12-31 09:54:32.908 365 16457.22 309.52 50932.24 88888.00 2017-12-31 09:54:33.408 365 16457.29 309.47 50932.19 88888.00 2017-12-31 09:54:33.908 365 16457.26 309.40 50932.15 88888.00 2017-12-31 09:54:34.408 365 16457.26 309.41 50932.16 88888.00 2017-12-31 09:54:34.908 365 16457.24 309.38 50932.23 88888.00 2017-12-31 09:54:35.408 365 16457.24 309.35 50932.21 88888.00 2017-12-31 09:54:35.908 365 16457.27 309.28 50932.19 88888.00 2017-12-31 09:54:36.408 365 16457.32 309.29 50932.22 88888.00 2017-12-31 09:54:36.908 365 16457.33 309.33 50932.24 88888.00 2017-12-31 09:54:37.408 365 16457.34 309.35 50932.24 88888.00 2017-12-31 09:54:37.908 365 16457.34 309.33 50932.23 88888.00 2017-12-31 09:54:38.408 365 16457.32 309.26 50932.21 88888.00 2017-12-31 09:54:38.908 365 16457.26 309.23 50932.18 88888.00 2017-12-31 09:54:39.408 365 16457.24 309.22 50932.19 88888.00 2017-12-31 09:54:39.908 365 16457.22 309.20 50932.22 88888.00 2017-12-31 09:54:40.408 365 16457.21 309.16 50932.26 88888.00 2017-12-31 09:54:40.908 365 16457.22 309.16 50932.29 88888.00 2017-12-31 09:54:41.408 365 16457.20 309.15 50932.28 88888.00 2017-12-31 09:54:41.908 365 16457.16 309.20 50932.28 88888.00 2017-12-31 09:54:42.408 365 16457.15 309.26 50932.29 88888.00 2017-12-31 09:54:42.908 365 16457.14 309.30 50932.26 88888.00 2017-12-31 09:54:43.408 365 16457.14 309.39 50932.27 88888.00 2017-12-31 09:54:43.908 365 16457.13 309.43 50932.31 88888.00 2017-12-31 09:54:44.408 365 16457.05 309.47 50932.35 88888.00 2017-12-31 09:54:44.908 365 16456.95 309.51 50932.36 88888.00 2017-12-31 09:54:45.408 365 16456.90 309.49 50932.34 88888.00 2017-12-31 09:54:45.908 365 16456.88 309.55 50932.33 88888.00 2017-12-31 09:54:46.408 365 16456.91 309.64 50932.29 88888.00 2017-12-31 09:54:46.908 365 16456.86 309.67 50932.29 88888.00 2017-12-31 09:54:47.408 365 16456.82 309.64 50932.35 88888.00 2017-12-31 09:54:47.908 365 16456.86 309.72 50932.41 88888.00 2017-12-31 09:54:48.408 365 16456.81 309.80 50932.43 88888.00 2017-12-31 09:54:48.908 365 16456.79 309.84 50932.38 88888.00 2017-12-31 09:54:49.408 365 16456.74 309.86 50932.37 88888.00 2017-12-31 09:54:49.908 365 16456.72 309.86 50932.35 88888.00 2017-12-31 09:54:50.408 365 16456.72 309.84 50932.42 88888.00 2017-12-31 09:54:50.908 365 16456.69 309.84 50932.45 88888.00 2017-12-31 09:54:51.408 365 16456.62 309.90 50932.54 88888.00 2017-12-31 09:54:51.908 365 16456.64 309.94 50932.47 88888.00 2017-12-31 09:54:52.408 365 16456.62 310.01 50932.45 88888.00 2017-12-31 09:54:52.908 365 16456.65 310.06 50932.45 88888.00 2017-12-31 09:54:53.408 365 16456.63 310.12 50932.49 88888.00 2017-12-31 09:54:53.908 365 16456.60 310.17 50932.53 88888.00 2017-12-31 09:54:54.408 365 16456.59 310.18 50932.51 88888.00 2017-12-31 09:54:54.908 365 16456.58 310.16 50932.55 88888.00 2017-12-31 09:54:55.408 365 16456.55 310.15 50932.59 88888.00 2017-12-31 09:54:55.908 365 16456.55 310.12 50932.61 88888.00 2017-12-31 09:54:56.408 365 16456.56 310.15 50932.60 88888.00 2017-12-31 09:54:56.908 365 16456.56 310.24 50932.61 88888.00 2017-12-31 09:54:57.408 365 16456.55 310.18 50932.59 88888.00 2017-12-31 09:54:57.908 365 16456.58 310.17 50932.53 88888.00 2017-12-31 09:54:58.409 365 16456.65 310.18 50932.52 88888.00 2017-12-31 09:54:58.909 365 16456.67 310.19 50932.51 88888.00 2017-12-31 09:54:59.409 365 16456.68 310.16 50932.47 88888.00 2017-12-31 09:54:59.909 365 16456.76 310.10 50932.46 88888.00 2017-12-31 09:55:00.409 365 16456.76 310.07 50932.46 88888.00 2017-12-31 09:55:00.909 365 16456.80 310.08 50932.54 88888.00 2017-12-31 09:55:01.409 365 16456.85 310.09 50932.53 88888.00 2017-12-31 09:55:01.909 365 16456.86 310.06 50932.51 88888.00 2017-12-31 09:55:02.409 365 16456.88 309.94 50932.49 88888.00 2017-12-31 09:55:02.909 365 16456.91 309.92 50932.50 88888.00 2017-12-31 09:55:03.409 365 16456.97 309.91 50932.52 88888.00 2017-12-31 09:55:03.909 365 16457.02 309.85 50932.46 88888.00 2017-12-31 09:55:04.409 365 16457.05 309.82 50932.41 88888.00 2017-12-31 09:55:04.909 365 16457.08 309.76 50932.37 88888.00 2017-12-31 09:55:05.409 365 16457.11 309.75 50932.40 88888.00 2017-12-31 09:55:05.909 365 16457.11 309.73 50932.38 88888.00 2017-12-31 09:55:06.409 365 16457.21 309.64 50932.31 88888.00 2017-12-31 09:55:06.909 365 16457.23 309.59 50932.31 88888.00 2017-12-31 09:55:07.409 365 16457.25 309.60 50932.28 88888.00 2017-12-31 09:55:07.909 365 16457.27 309.59 50932.28 88888.00 2017-12-31 09:55:08.409 365 16457.31 309.54 50932.25 88888.00 2017-12-31 09:55:08.909 365 16457.33 309.54 50932.27 88888.00 2017-12-31 09:55:09.409 365 16457.35 309.52 50932.35 88888.00 2017-12-31 09:55:09.909 365 16457.38 309.50 50932.28 88888.00 2017-12-31 09:55:10.409 365 16457.40 309.47 50932.29 88888.00 2017-12-31 09:55:10.909 365 16457.40 309.46 50932.27 88888.00 2017-12-31 09:55:11.409 365 16457.39 309.42 50932.24 88888.00 2017-12-31 09:55:12.409 365 16457.41 309.34 50932.18 88888.00 2017-12-31 09:55:12.909 365 16457.47 309.26 50932.18 88888.00 2017-12-31 09:55:13.409 365 16457.49 309.26 50932.16 88888.00 2017-12-31 09:55:13.909 365 16457.43 309.23 50932.10 88888.00 2017-12-31 09:55:14.409 365 16457.38 309.19 50932.21 88888.00 2017-12-31 09:55:14.909 365 16457.39 309.19 50932.24 88888.00 2017-12-31 09:55:15.409 365 16457.39 309.16 50932.24 88888.00 2017-12-31 09:55:15.909 365 16457.38 309.16 50932.24 88888.00 2017-12-31 09:55:16.409 365 16457.33 309.19 50932.19 88888.00 2017-12-31 09:55:16.909 365 16457.30 309.19 50932.22 88888.00 2017-12-31 09:55:17.409 365 16457.32 309.25 50932.29 88888.00 2017-12-31 09:55:17.909 365 16457.31 309.25 50932.28 88888.00 2017-12-31 09:55:18.409 365 16457.27 309.30 50932.26 88888.00 2017-12-31 09:55:18.909 365 16457.29 309.33 50932.27 88888.00 2017-12-31 09:55:19.409 365 16457.26 309.31 50932.28 88888.00 2017-12-31 09:55:19.909 365 16457.22 309.32 50932.27 88888.00 2017-12-31 09:55:20.409 365 16457.20 309.32 50932.26 88888.00 2017-12-31 09:55:20.909 365 16457.17 309.34 50932.26 88888.00 2017-12-31 09:55:21.409 365 16457.12 309.34 50932.28 88888.00 2017-12-31 09:55:22.409 365 16457.05 309.46 50932.36 88888.00 2017-12-31 09:55:22.909 365 16457.04 309.48 50932.40 88888.00 2017-12-31 09:55:23.409 365 16457.05 309.51 50932.36 88888.00 2017-12-31 09:55:23.909 365 16457.08 309.51 50932.38 88888.00 2017-12-31 09:55:24.409 365 16457.07 309.55 50932.35 88888.00 2017-12-31 09:55:24.909 365 16457.04 309.56 50932.35 88888.00 2017-12-31 09:55:25.409 365 16457.00 309.58 50932.38 88888.00 2017-12-31 09:55:25.909 365 16457.00 309.54 50932.35 88888.00 2017-12-31 09:55:26.409 365 16456.99 309.52 50932.37 88888.00 2017-12-31 09:55:26.909 365 16456.91 309.65 50932.42 88888.00 2017-12-31 09:55:27.410 365 16456.90 309.76 50932.40 88888.00 2017-12-31 09:55:27.910 365 16456.93 309.74 50932.37 88888.00 2017-12-31 09:55:28.410 365 16456.89 309.72 50932.38 88888.00 2017-12-31 09:55:28.910 365 16456.89 309.74 50932.42 88888.00 2017-12-31 09:55:29.410 365 16456.87 309.75 50932.41 88888.00 2017-12-31 09:55:29.910 365 16456.90 309.78 50932.40 88888.00 2017-12-31 09:55:30.410 365 16456.95 309.80 50932.37 88888.00 2017-12-31 09:55:30.910 365 16456.90 309.85 50932.32 88888.00 2017-12-31 09:55:31.410 365 16456.88 309.84 50932.32 88888.00 2017-12-31 09:55:31.910 365 16456.86 309.81 50932.33 88888.00 2017-12-31 09:55:32.410 365 16456.86 309.81 50932.35 88888.00 2017-12-31 09:55:32.910 365 16456.90 309.87 50932.37 88888.00 2017-12-31 09:55:33.410 365 16456.91 309.96 50932.37 88888.00 2017-12-31 09:55:33.910 365 16456.87 309.94 50932.42 88888.00 2017-12-31 09:55:34.410 365 16456.88 309.96 50932.40 88888.00 2017-12-31 09:55:34.910 365 16456.89 309.94 50932.33 88888.00 2017-12-31 09:55:35.410 365 16456.90 309.98 50932.33 88888.00 2017-12-31 09:55:35.910 365 16456.90 309.92 50932.34 88888.00 2017-12-31 09:55:36.410 365 16456.93 309.92 50932.33 88888.00 2017-12-31 09:55:36.910 365 16457.00 309.98 50932.28 88888.00 2017-12-31 09:55:37.410 365 16457.07 309.99 50932.27 88888.00 2017-12-31 09:55:37.910 365 16457.06 309.99 50932.28 88888.00 2017-12-31 09:55:38.410 365 16457.08 309.93 50932.33 88888.00 2017-12-31 09:55:38.910 365 16457.12 309.93 50932.34 88888.00 2017-12-31 09:55:39.410 365 16457.11 309.87 50932.37 88888.00 2017-12-31 09:55:39.910 365 16457.12 309.87 50932.35 88888.00 2017-12-31 09:55:40.410 365 16457.13 309.91 50932.33 88888.00 2017-12-31 09:55:40.910 365 16457.16 309.89 50932.29 88888.00 2017-12-31 09:55:41.410 365 16457.20 309.82 50932.26 88888.00 2017-12-31 09:55:41.910 365 16457.22 309.83 50932.26 88888.00 2017-12-31 09:55:42.410 365 16457.24 309.82 50932.25 88888.00 2017-12-31 09:55:42.910 365 16457.25 309.71 50932.23 88888.00 2017-12-31 09:55:43.410 365 16457.26 309.71 50932.22 88888.00 2017-12-31 09:55:43.910 365 16457.24 309.63 50932.23 88888.00 2017-12-31 09:55:44.410 365 16457.26 309.63 50932.27 88888.00 2017-12-31 09:55:44.910 365 16457.29 309.60 50932.29 88888.00 2017-12-31 09:55:45.410 365 16457.30 309.57 50932.26 88888.00 2017-12-31 09:55:45.910 365 16457.35 309.58 50932.24 88888.00 2017-12-31 09:55:46.410 365 16457.33 309.52 50932.18 88888.00 2017-12-31 09:55:46.910 365 16457.33 309.57 50932.14 88888.00 2017-12-31 09:55:47.410 365 16457.34 309.61 50932.09 88888.00 2017-12-31 09:55:47.910 365 16457.33 309.58 50932.13 88888.00 2017-12-31 09:55:48.410 365 16457.32 309.55 50932.16 88888.00 2017-12-31 09:55:48.910 365 16457.37 309.51 50932.05 88888.00 2017-12-31 09:55:49.410 365 16457.39 309.47 50932.04 88888.00 2017-12-31 09:55:49.910 365 16457.41 309.43 50932.06 88888.00 2017-12-31 09:55:50.410 365 16457.38 309.39 50932.08 88888.00 2017-12-31 09:55:50.910 365 16457.33 309.40 50932.06 88888.00 2017-12-31 09:55:51.410 365 16457.35 309.42 50932.09 88888.00 2017-12-31 09:55:51.910 365 16457.38 309.37 50932.08 88888.00 2017-12-31 09:55:52.411 365 16457.39 309.35 50932.12 88888.00 2017-12-31 09:55:52.911 365 16457.38 309.34 50932.09 88888.00 2017-12-31 09:55:53.411 365 16457.38 309.34 50932.08 88888.00 2017-12-31 09:55:53.911 365 16457.40 309.34 50932.16 88888.00 2017-12-31 09:55:54.411 365 16457.39 309.40 50932.17 88888.00 2017-12-31 09:55:54.911 365 16457.37 309.43 50932.12 88888.00 2017-12-31 09:55:55.411 365 16457.33 309.41 50932.18 88888.00 2017-12-31 09:55:55.911 365 16457.31 309.38 50932.22 88888.00 2017-12-31 09:55:56.411 365 16457.37 309.40 50932.24 88888.00 2017-12-31 09:55:56.911 365 16457.39 309.43 50932.25 88888.00 2017-12-31 09:55:57.411 365 16457.34 309.42 50932.26 88888.00 2017-12-31 09:55:57.911 365 16457.34 309.45 50932.22 88888.00 2017-12-31 09:55:58.411 365 16457.31 309.47 50932.23 88888.00 2017-12-31 09:55:58.911 365 16457.32 309.45 50932.19 88888.00 2017-12-31 09:55:59.411 365 16457.35 309.43 50932.19 88888.00 2017-12-31 09:55:59.911 365 16457.32 309.43 50932.29 88888.00 2017-12-31 09:56:00.411 365 16457.27 309.50 50932.28 88888.00 2017-12-31 09:56:00.911 365 16457.26 309.52 50932.24 88888.00 2017-12-31 09:56:01.411 365 16457.25 309.56 50932.26 88888.00 2017-12-31 09:56:01.911 365 16457.24 309.61 50932.35 88888.00 2017-12-31 09:56:02.411 365 16457.25 309.65 50932.31 88888.00 2017-12-31 09:56:02.911 365 16457.24 309.65 50932.29 88888.00 2017-12-31 09:56:03.411 365 16457.21 309.73 50932.27 88888.00 2017-12-31 09:56:03.911 365 16457.18 309.76 50932.25 88888.00 2017-12-31 09:56:04.411 365 16457.16 309.74 50932.27 88888.00 2017-12-31 09:56:04.911 365 16457.16 309.76 50932.34 88888.00 2017-12-31 09:56:05.411 365 16457.16 309.80 50932.37 88888.00 2017-12-31 09:56:05.911 365 16457.15 309.83 50932.43 88888.00 2017-12-31 09:56:06.411 365 16457.14 309.89 50932.40 88888.00 2017-12-31 09:56:06.911 365 16457.17 309.90 50932.35 88888.00 2017-12-31 09:56:07.411 365 16457.18 309.99 50932.37 88888.00 2017-12-31 09:56:07.911 365 16457.21 309.98 50932.27 88888.00 2017-12-31 09:56:08.411 365 16457.21 309.94 50932.33 88888.00 2017-12-31 09:56:08.911 365 16457.21 310.01 50932.33 88888.00 2017-12-31 09:56:09.411 365 16457.18 310.01 50932.33 88888.00 2017-12-31 09:56:09.911 365 16457.20 310.01 50932.32 88888.00 2017-12-31 09:56:10.411 365 16457.25 310.09 50932.34 88888.00 2017-12-31 09:56:10.911 365 16457.27 310.11 50932.32 88888.00 2017-12-31 09:56:11.411 365 16457.26 310.10 50932.26 88888.00 2017-12-31 09:56:11.911 365 16457.26 310.15 50932.27 88888.00 2017-12-31 09:56:12.411 365 16457.24 310.18 50932.28 88888.00 2017-12-31 09:56:12.911 365 16457.26 310.18 50932.29 88888.00 2017-12-31 09:56:13.411 365 16457.34 310.19 50932.33 88888.00 2017-12-31 09:56:13.911 365 16457.33 310.19 50932.34 88888.00 2017-12-31 09:56:14.411 365 16457.34 310.15 50932.31 88888.00 2017-12-31 09:56:14.911 365 16457.39 310.11 50932.31 88888.00 2017-12-31 09:56:15.411 365 16457.44 310.10 50932.26 88888.00 2017-12-31 09:56:15.911 365 16457.47 310.06 50932.28 88888.00 2017-12-31 09:56:16.411 365 16457.48 310.03 50932.36 88888.00 2017-12-31 09:56:16.911 365 16457.52 310.07 50932.37 88888.00 2017-12-31 09:56:17.411 365 16457.55 310.02 50932.32 88888.00 2017-12-31 09:56:17.911 365 16457.57 309.98 50932.29 88888.00 2017-12-31 09:56:18.411 365 16457.61 309.95 50932.28 88888.00 2017-12-31 09:56:18.911 365 16457.64 309.90 50932.31 88888.00 2017-12-31 09:56:19.411 365 16457.65 309.93 50932.33 88888.00 2017-12-31 09:56:19.911 365 16457.66 310.02 50932.33 88888.00 2017-12-31 09:56:20.411 365 16457.65 309.98 50932.27 88888.00 2017-12-31 09:56:20.911 365 16457.65 309.93 50932.29 88888.00 2017-12-31 09:56:21.411 365 16457.68 309.93 50932.27 88888.00 2017-12-31 09:56:21.911 365 16457.75 309.91 50932.28 88888.00 2017-12-31 09:56:22.412 365 16457.82 309.89 50932.31 88888.00 2017-12-31 09:56:22.912 365 16457.86 309.87 50932.31 88888.00 2017-12-31 09:56:23.412 365 16457.85 309.85 50932.22 88888.00 2017-12-31 09:56:23.912 365 16457.82 309.85 50932.21 88888.00 2017-12-31 09:56:24.412 365 16457.82 309.81 50932.17 88888.00 2017-12-31 09:56:24.912 365 16457.86 309.80 50932.25 88888.00 2017-12-31 09:56:25.412 365 16457.85 309.69 50932.26 88888.00 2017-12-31 09:56:25.912 365 16457.90 309.61 50932.23 88888.00 2017-12-31 09:56:26.412 365 16457.93 309.67 50932.25 88888.00 2017-12-31 09:56:26.912 365 16457.95 309.64 50932.27 88888.00 2017-12-31 09:56:27.412 365 16457.97 309.67 50932.19 88888.00 2017-12-31 09:56:27.912 365 16457.97 309.59 50932.16 88888.00 2017-12-31 09:56:28.412 365 16457.96 309.55 50932.17 88888.00 2017-12-31 09:56:28.912 365 16457.92 309.59 50932.15 88888.00 2017-12-31 09:56:29.412 365 16457.92 309.58 50932.16 88888.00 2017-12-31 09:56:29.912 365 16457.93 309.51 50932.25 88888.00 2017-12-31 09:56:30.412 365 16457.92 309.47 50932.23 88888.00 2017-12-31 09:56:30.912 365 16457.95 309.47 50932.23 88888.00 2017-12-31 09:56:31.412 365 16457.92 309.43 50932.16 88888.00 2017-12-31 09:56:31.912 365 16457.92 309.40 50932.13 88888.00 2017-12-31 09:56:32.412 365 16457.96 309.45 50932.18 88888.00 2017-12-31 09:56:32.912 365 16457.96 309.48 50932.17 88888.00 2017-12-31 09:56:33.412 365 16457.96 309.46 50932.18 88888.00 2017-12-31 09:56:33.912 365 16457.95 309.47 50932.22 88888.00 2017-12-31 09:56:34.412 365 16457.96 309.43 50932.17 88888.00 2017-12-31 09:56:34.912 365 16457.96 309.43 50932.18 88888.00 2017-12-31 09:56:35.412 365 16457.95 309.42 50932.22 88888.00 2017-12-31 09:56:35.912 365 16457.94 309.42 50932.22 88888.00 2017-12-31 09:56:36.412 365 16457.92 309.39 50932.22 88888.00 2017-12-31 09:56:36.912 365 16457.92 309.37 50932.26 88888.00 2017-12-31 09:56:37.412 365 16457.88 309.38 50932.26 88888.00 2017-12-31 09:56:37.912 365 16457.83 309.32 50932.25 88888.00 2017-12-31 09:56:38.412 365 16457.83 309.29 50932.24 88888.00 2017-12-31 09:56:38.912 365 16457.83 309.30 50932.22 88888.00 2017-12-31 09:56:39.412 365 16457.84 309.32 50932.18 88888.00 2017-12-31 09:56:39.912 365 16457.86 309.33 50932.19 88888.00 2017-12-31 09:56:40.412 365 16457.81 309.32 50932.21 88888.00 2017-12-31 09:56:40.912 365 16457.81 309.41 50932.15 88888.00 2017-12-31 09:56:41.412 365 16457.79 309.40 50932.13 88888.00 2017-12-31 09:56:41.912 365 16457.79 309.42 50932.22 88888.00 2017-12-31 09:56:42.412 365 16457.79 309.43 50932.21 88888.00 2017-12-31 09:56:42.912 365 16457.78 309.39 50932.13 88888.00 2017-12-31 09:56:43.412 365 16457.81 309.43 50932.15 88888.00 2017-12-31 09:56:43.912 365 16457.81 309.48 50932.16 88888.00 2017-12-31 09:56:44.412 365 16457.82 309.46 50932.19 88888.00 2017-12-31 09:56:44.912 365 16457.79 309.52 50932.13 88888.00 2017-12-31 09:56:45.412 365 16457.78 309.51 50932.09 88888.00 2017-12-31 09:56:45.912 365 16457.77 309.52 50932.12 88888.00 2017-12-31 09:56:46.412 365 16457.82 309.52 50932.17 88888.00 2017-12-31 09:56:46.912 365 16457.83 309.47 50932.18 88888.00 2017-12-31 09:56:47.412 365 16457.78 309.49 50932.17 88888.00 2017-12-31 09:56:47.912 365 16457.79 309.45 50932.18 88888.00 2017-12-31 09:56:48.412 365 16457.78 309.38 50932.17 88888.00 2017-12-31 09:56:48.912 365 16457.81 309.39 50932.23 88888.00 2017-12-31 09:56:49.412 365 16457.76 309.40 50932.27 88888.00 2017-12-31 09:56:49.912 365 16457.75 309.39 50932.25 88888.00 2017-12-31 09:56:50.412 365 16457.78 309.42 50932.21 88888.00 2017-12-31 09:56:50.912 365 16457.78 309.47 50932.19 88888.00 2017-12-31 09:56:51.412 365 16457.82 309.43 50932.23 88888.00 2017-12-31 09:56:51.912 365 16457.84 309.42 50932.23 88888.00 2017-12-31 09:56:52.413 365 16457.90 309.39 50932.22 88888.00 2017-12-31 09:56:52.913 365 16457.90 309.33 50932.21 88888.00 2017-12-31 09:56:53.413 365 16457.91 309.41 50932.26 88888.00 2017-12-31 09:56:53.913 365 16457.92 309.47 50932.24 88888.00 2017-12-31 09:56:54.413 365 16457.91 309.46 50932.12 88888.00 2017-12-31 09:56:54.913 365 16457.87 309.49 50932.13 88888.00 2017-12-31 09:56:55.413 365 16457.86 309.47 50932.22 88888.00 2017-12-31 09:56:55.913 365 16457.94 309.46 50932.26 88888.00 2017-12-31 09:56:56.413 365 16457.96 309.47 50932.23 88888.00 2017-12-31 09:56:56.913 365 16457.93 309.42 50932.22 88888.00 2017-12-31 09:56:57.413 365 16457.96 309.39 50932.16 88888.00 2017-12-31 09:56:57.913 365 16457.96 309.34 50932.13 88888.00 2017-12-31 09:56:58.413 365 16457.96 309.30 50932.10 88888.00 2017-12-31 09:56:58.913 365 16458.02 309.29 50932.13 88888.00 2017-12-31 09:56:59.413 365 16458.01 309.26 50932.17 88888.00 2017-12-31 09:56:59.913 365 16457.97 309.21 50932.14 88888.00 2017-12-31 09:57:00.413 365 16457.94 309.20 50932.07 88888.00 2017-12-31 09:57:00.913 365 16457.94 309.22 50932.05 88888.00 2017-12-31 09:57:01.413 365 16457.97 309.15 50932.12 88888.00 2017-12-31 09:57:01.913 365 16457.96 309.11 50932.14 88888.00 2017-12-31 09:57:02.413 365 16457.96 309.12 50932.07 88888.00 2017-12-31 09:57:02.913 365 16458.00 309.15 50932.04 88888.00 2017-12-31 09:57:03.413 365 16457.96 309.08 50932.07 88888.00 2017-12-31 09:57:03.913 365 16457.93 308.99 50932.13 88888.00 2017-12-31 09:57:04.413 365 16457.91 308.99 50932.18 88888.00 2017-12-31 09:57:04.913 365 16457.91 308.96 50932.23 88888.00 2017-12-31 09:57:05.413 365 16457.87 309.03 50932.15 88888.00 2017-12-31 09:57:05.913 365 16457.83 309.08 50932.13 88888.00 2017-12-31 09:57:06.413 365 16457.84 309.06 50932.12 88888.00 2017-12-31 09:57:06.913 365 16457.78 309.03 50932.15 88888.00 2017-12-31 09:57:07.413 365 16457.75 309.03 50932.17 88888.00 2017-12-31 09:57:07.913 365 16457.74 309.07 50932.10 88888.00 2017-12-31 09:57:08.413 365 16457.69 309.10 50932.07 88888.00 2017-12-31 09:57:08.913 365 16457.62 309.08 50932.03 88888.00 2017-12-31 09:57:09.413 365 16457.53 309.10 50932.05 88888.00 2017-12-31 09:57:09.913 365 16457.53 309.13 50932.08 88888.00 2017-12-31 09:57:10.413 365 16457.58 309.19 50932.13 88888.00 2017-12-31 09:57:10.913 365 16457.56 309.16 50932.17 88888.00 2017-12-31 09:57:11.413 365 16457.50 309.24 50932.14 88888.00 2017-12-31 09:57:11.913 365 16457.49 309.29 50932.16 88888.00 2017-12-31 09:57:12.413 365 16457.43 309.25 50932.21 88888.00 2017-12-31 09:57:12.913 365 16457.40 309.25 50932.23 88888.00 2017-12-31 09:57:13.413 365 16457.35 309.25 50932.18 88888.00 2017-12-31 09:57:13.913 365 16457.38 309.31 50932.27 88888.00 2017-12-31 09:57:14.413 365 16457.33 309.30 50932.28 88888.00 2017-12-31 09:57:14.913 365 16457.34 309.32 50932.26 88888.00 2017-12-31 09:57:15.413 365 16457.31 309.43 50932.24 88888.00 2017-12-31 09:57:15.913 365 16457.25 309.46 50932.28 88888.00 2017-12-31 09:57:16.413 365 16457.24 309.50 50932.31 88888.00 2017-12-31 09:57:16.913 365 16457.24 309.52 50932.38 88888.00 2017-12-31 09:57:17.413 365 16457.23 309.54 50932.38 88888.00 2017-12-31 09:57:17.913 365 16457.23 309.54 50932.40 88888.00 2017-12-31 09:57:18.413 365 16457.20 309.58 50932.40 88888.00 2017-12-31 09:57:18.913 365 16457.21 309.61 50932.38 88888.00 2017-12-31 09:57:19.404 365 16457.20 309.66 50932.37 88888.00 2017-12-31 09:57:19.904 365 16457.15 309.74 50932.41 88888.00 2017-12-31 09:57:20.404 365 16457.15 309.80 50932.45 88888.00 2017-12-31 09:57:20.904 365 16457.14 309.84 50932.46 88888.00 2017-12-31 09:57:21.404 365 16457.16 309.87 50932.37 88888.00 2017-12-31 09:57:21.904 365 16457.20 309.89 50932.32 88888.00 2017-12-31 09:57:22.404 365 16457.21 309.86 50932.31 88888.00 2017-12-31 09:57:22.904 365 16457.22 309.90 50932.37 88888.00 2017-12-31 09:57:23.404 365 16457.17 309.92 50932.36 88888.00 2017-12-31 09:57:23.904 365 16457.21 309.91 50932.33 88888.00 2017-12-31 09:57:24.404 365 16457.26 309.95 50932.37 88888.00 2017-12-31 09:57:24.904 365 16457.24 309.99 50932.37 88888.00 2017-12-31 09:57:25.404 365 16457.25 309.99 50932.37 88888.00 2017-12-31 09:57:25.904 365 16457.25 309.98 50932.38 88888.00 2017-12-31 09:57:26.404 365 16457.25 309.99 50932.41 88888.00 2017-12-31 09:57:26.904 365 16457.27 310.01 50932.35 88888.00 2017-12-31 09:57:27.404 365 16457.32 310.04 50932.38 88888.00 2017-12-31 09:57:27.904 365 16457.33 310.00 50932.40 88888.00 2017-12-31 09:57:28.404 365 16457.31 310.03 50932.37 88888.00 2017-12-31 09:57:28.904 365 16457.26 310.12 50932.38 88888.00 2017-12-31 09:57:29.404 365 16457.26 310.12 50932.41 88888.00 2017-12-31 09:57:29.904 365 16457.27 310.09 50932.49 88888.00 2017-12-31 09:57:30.404 365 16457.31 310.04 50932.41 88888.00 2017-12-31 09:57:30.904 365 16457.35 310.00 50932.37 88888.00 2017-12-31 09:57:31.404 365 16457.35 310.03 50932.35 88888.00 2017-12-31 09:57:31.904 365 16457.35 310.03 50932.35 88888.00 2017-12-31 09:57:32.404 365 16457.33 310.00 50932.35 88888.00 2017-12-31 09:57:32.904 365 16457.32 310.01 50932.35 88888.00 2017-12-31 09:57:33.404 365 16457.32 310.00 50932.34 88888.00 2017-12-31 09:57:33.904 365 16457.34 309.96 50932.34 88888.00 2017-12-31 09:57:34.404 365 16457.35 309.91 50932.31 88888.00 2017-12-31 09:57:34.904 365 16457.39 309.90 50932.42 88888.00 2017-12-31 09:57:35.404 365 16457.42 309.86 50932.42 88888.00 2017-12-31 09:57:35.904 365 16457.38 309.80 50932.35 88888.00 2017-12-31 09:57:36.404 365 16457.41 309.78 50932.34 88888.00 2017-12-31 09:57:36.904 365 16457.41 309.80 50932.35 88888.00 2017-12-31 09:57:37.404 365 16457.42 309.75 50932.34 88888.00 2017-12-31 09:57:37.904 365 16457.49 309.71 50932.40 88888.00 2017-12-31 09:57:38.404 365 16457.46 309.64 50932.40 88888.00 2017-12-31 09:57:38.904 365 16457.46 309.63 50932.35 88888.00 2017-12-31 09:57:39.404 365 16457.46 309.63 50932.32 88888.00 2017-12-31 09:57:39.904 365 16457.48 309.66 50932.26 88888.00 2017-12-31 09:57:40.404 365 16457.47 309.66 50932.23 88888.00 2017-12-31 09:57:40.904 365 16457.49 309.61 50932.26 88888.00 2017-12-31 09:57:41.404 365 16457.47 309.59 50932.28 88888.00 2017-12-31 09:57:41.904 365 16457.46 309.63 50932.28 88888.00 2017-12-31 09:57:42.404 365 16457.48 309.57 50932.26 88888.00 2017-12-31 09:57:42.904 365 16457.51 309.61 50932.27 88888.00 2017-12-31 09:57:43.404 365 16457.53 309.63 50932.23 88888.00 2017-12-31 09:57:43.904 365 16457.50 309.51 50932.27 88888.00 2017-12-31 09:57:44.404 365 16457.46 309.47 50932.31 88888.00 2017-12-31 09:57:44.904 365 16457.49 309.48 50932.29 88888.00 2017-12-31 09:57:45.404 365 16457.49 309.48 50932.28 88888.00 2017-12-31 09:57:45.904 365 16457.47 309.42 50932.24 88888.00 2017-12-31 09:57:46.404 365 16457.48 309.42 50932.22 88888.00 2017-12-31 09:57:46.904 365 16457.51 309.42 50932.25 88888.00 2017-12-31 09:57:47.404 365 16457.49 309.45 50932.22 88888.00 2017-12-31 09:57:47.904 365 16457.46 309.47 50932.25 88888.00 2017-12-31 09:57:48.404 365 16457.47 309.47 50932.26 88888.00 2017-12-31 09:57:48.904 365 16457.46 309.50 50932.32 88888.00 2017-12-31 09:57:49.405 365 16457.42 309.56 50932.28 88888.00 2017-12-31 09:57:49.905 365 16457.44 309.55 50932.26 88888.00 2017-12-31 09:57:50.405 365 16457.40 309.52 50932.23 88888.00 2017-12-31 09:57:50.905 365 16457.42 309.52 50932.35 88888.00 2017-12-31 09:57:51.405 365 16457.41 309.55 50932.38 88888.00 2017-12-31 09:57:51.905 365 16457.38 309.59 50932.36 88888.00 2017-12-31 09:57:52.405 365 16457.40 309.54 50932.33 88888.00 2017-12-31 09:57:52.905 365 16457.37 309.52 50932.32 88888.00 2017-12-31 09:57:53.405 365 16457.34 309.55 50932.27 88888.00 2017-12-31 09:57:53.905 365 16457.32 309.54 50932.28 88888.00 2017-12-31 09:57:54.405 365 16457.32 309.54 50932.34 88888.00 2017-12-31 09:57:54.905 365 16457.31 309.65 50932.34 88888.00 2017-12-31 09:57:55.405 365 16457.26 309.67 50932.34 88888.00 2017-12-31 09:57:55.905 365 16457.31 309.65 50932.35 88888.00 2017-12-31 09:57:56.405 365 16457.29 309.71 50932.43 88888.00 2017-12-31 09:57:56.905 365 16457.26 309.67 50932.45 88888.00 2017-12-31 09:57:57.405 365 16457.27 309.73 50932.38 88888.00 2017-12-31 09:57:57.905 365 16457.27 309.80 50932.38 88888.00 2017-12-31 09:57:58.405 365 16457.26 309.82 50932.41 88888.00 2017-12-31 09:57:58.905 365 16457.31 309.81 50932.44 88888.00 2017-12-31 09:57:59.405 365 16457.27 309.78 50932.43 88888.00 2017-12-31 09:57:59.905 365 16457.29 309.75 50932.31 88888.00 2017-12-31 09:58:00.405 365 16457.27 309.73 50932.35 88888.00 2017-12-31 09:58:00.905 365 16457.24 309.71 50932.45 88888.00 2017-12-31 09:58:01.405 365 16457.25 309.75 50932.45 88888.00 2017-12-31 09:58:01.905 365 16457.25 309.80 50932.45 88888.00 2017-12-31 09:58:02.405 365 16457.32 309.85 50932.45 88888.00 2017-12-31 09:58:02.905 365 16457.26 309.85 50932.43 88888.00 2017-12-31 09:58:03.405 365 16457.24 309.86 50932.44 88888.00 2017-12-31 09:58:03.905 365 16457.23 309.81 50932.47 88888.00 2017-12-31 09:58:04.405 365 16457.21 309.78 50932.42 88888.00 2017-12-31 09:58:04.905 365 16457.24 309.80 50932.45 88888.00 2017-12-31 09:58:05.405 365 16457.24 309.72 50932.41 88888.00 2017-12-31 09:58:05.905 365 16457.25 309.73 50932.41 88888.00 2017-12-31 09:58:06.405 365 16457.26 309.75 50932.50 88888.00 2017-12-31 09:58:06.905 365 16457.23 309.75 50932.50 88888.00 2017-12-31 09:58:07.405 365 16457.25 309.73 50932.45 88888.00 2017-12-31 09:58:07.905 365 16457.27 309.73 50932.47 88888.00 2017-12-31 09:58:08.405 365 16457.33 309.72 50932.45 88888.00 2017-12-31 09:58:08.905 365 16457.33 309.71 50932.40 88888.00 2017-12-31 09:58:09.405 365 16457.31 309.60 50932.32 88888.00 2017-12-31 09:58:09.905 365 16457.33 309.55 50932.33 88888.00 2017-12-31 09:58:10.405 365 16457.34 309.59 50932.33 88888.00 2017-12-31 09:58:10.905 365 16457.40 309.68 50932.35 88888.00 2017-12-31 09:58:11.405 365 16457.40 309.69 50932.32 88888.00 2017-12-31 09:58:11.905 365 16457.33 309.67 50932.31 88888.00 2017-12-31 09:58:12.405 365 16457.33 309.66 50932.33 88888.00 2017-12-31 09:58:12.905 365 16457.33 309.69 50932.29 88888.00 2017-12-31 09:58:13.405 365 16457.34 309.66 50932.27 88888.00 2017-12-31 09:58:13.905 365 16457.35 309.63 50932.27 88888.00 2017-12-31 09:58:14.405 365 16457.35 309.61 50932.26 88888.00 2017-12-31 09:58:14.905 365 16457.33 309.60 50932.24 88888.00 2017-12-31 09:58:15.405 365 16457.32 309.61 50932.19 88888.00 2017-12-31 09:58:15.905 365 16457.32 309.59 50932.18 88888.00 2017-12-31 09:58:16.405 365 16457.33 309.51 50932.17 88888.00 2017-12-31 09:58:16.905 365 16457.29 309.50 50932.18 88888.00 2017-12-31 09:58:17.405 365 16457.23 309.46 50932.13 88888.00 2017-12-31 09:58:17.905 365 16457.20 309.40 50932.17 88888.00 2017-12-31 09:58:18.405 365 16457.22 309.39 50932.18 88888.00 2017-12-31 09:58:18.905 365 16457.22 309.35 50932.18 88888.00 2017-12-31 09:58:19.406 365 16457.21 309.41 50932.23 88888.00 2017-12-31 09:58:19.906 365 16457.23 309.43 50932.23 88888.00 2017-12-31 09:58:20.406 365 16457.25 309.41 50932.17 88888.00 2017-12-31 09:58:20.906 365 16457.26 309.40 50932.17 88888.00 2017-12-31 09:58:21.406 365 16457.23 309.35 50932.16 88888.00 2017-12-31 09:58:21.906 365 16457.16 309.39 50932.15 88888.00 2017-12-31 09:58:22.406 365 16457.15 309.45 50932.16 88888.00 2017-12-31 09:58:22.906 365 16457.16 309.40 50932.16 88888.00 2017-12-31 09:58:23.406 365 16457.15 309.42 50932.17 88888.00 2017-12-31 09:58:23.906 365 16457.15 309.43 50932.19 88888.00 2017-12-31 09:58:24.406 365 16457.17 309.43 50932.22 88888.00 2017-12-31 09:58:24.906 365 16457.12 309.42 50932.19 88888.00 2017-12-31 09:58:25.406 365 16457.11 309.46 50932.17 88888.00 2017-12-31 09:58:25.906 365 16457.06 309.45 50932.17 88888.00 2017-12-31 09:58:26.406 365 16457.03 309.46 50932.14 88888.00 2017-12-31 09:58:26.906 365 16457.00 309.46 50932.16 88888.00 2017-12-31 09:58:27.406 365 16457.02 309.40 50932.16 88888.00 2017-12-31 09:58:27.906 365 16457.02 309.41 50932.16 88888.00 2017-12-31 09:58:28.406 365 16457.04 309.46 50932.17 88888.00 2017-12-31 09:58:28.906 365 16457.05 309.40 50932.19 88888.00 2017-12-31 09:58:29.406 365 16457.03 309.39 50932.25 88888.00 2017-12-31 09:58:29.906 365 16457.05 309.41 50932.25 88888.00 2017-12-31 09:58:30.406 365 16457.02 309.49 50932.32 88888.00 2017-12-31 09:58:30.906 365 16457.04 309.49 50932.26 88888.00 2017-12-31 09:58:31.406 365 16457.04 309.46 50932.23 88888.00 2017-12-31 09:58:31.906 365 16457.02 309.45 50932.26 88888.00 2017-12-31 09:58:32.406 365 16456.97 309.43 50932.29 88888.00 2017-12-31 09:58:32.906 365 16456.98 309.45 50932.24 88888.00 2017-12-31 09:58:33.406 365 16456.97 309.47 50932.23 88888.00 2017-12-31 09:58:33.906 365 16456.94 309.47 50932.25 88888.00 2017-12-31 09:58:34.406 365 16456.90 309.49 50932.27 88888.00 2017-12-31 09:58:34.906 365 16456.89 309.50 50932.33 88888.00 2017-12-31 09:58:35.406 365 16456.91 309.52 50932.34 88888.00 2017-12-31 09:58:35.906 365 16456.91 309.51 50932.34 88888.00 2017-12-31 09:58:36.406 365 16456.90 309.56 50932.28 88888.00 2017-12-31 09:58:36.906 365 16456.95 309.57 50932.25 88888.00 2017-12-31 09:58:37.406 365 16456.98 309.52 50932.26 88888.00 2017-12-31 09:58:37.906 365 16456.96 309.48 50932.17 88888.00 2017-12-31 09:58:38.406 365 16456.94 309.51 50932.18 88888.00 2017-12-31 09:58:38.906 365 16456.89 309.56 50932.21 88888.00 2017-12-31 09:58:39.406 365 16456.88 309.56 50932.19 88888.00 2017-12-31 09:58:39.906 365 16456.89 309.61 50932.19 88888.00 2017-12-31 09:58:40.406 365 16456.90 309.61 50932.16 88888.00 2017-12-31 09:58:40.906 365 16456.90 309.59 50932.18 88888.00 2017-12-31 09:58:41.406 365 16456.90 309.59 50932.16 88888.00 2017-12-31 09:58:41.906 365 16456.94 309.64 50932.17 88888.00 2017-12-31 09:58:42.406 365 16456.97 309.67 50932.14 88888.00 2017-12-31 09:58:42.906 365 16456.98 309.63 50932.16 88888.00 2017-12-31 09:58:43.406 365 16456.96 309.61 50932.17 88888.00 2017-12-31 09:58:43.906 365 16456.94 309.68 50932.17 88888.00 2017-12-31 09:58:44.406 365 16456.91 309.69 50932.14 88888.00 2017-12-31 09:58:44.906 365 16456.91 309.71 50932.13 88888.00 2017-12-31 09:58:45.406 365 16456.94 309.69 50932.15 88888.00 2017-12-31 09:58:45.906 365 16456.99 309.77 50932.18 88888.00 2017-12-31 09:58:46.406 365 16457.02 309.73 50932.17 88888.00 2017-12-31 09:58:46.906 365 16457.05 309.74 50932.15 88888.00 2017-12-31 09:58:47.406 365 16457.05 309.75 50932.08 88888.00 2017-12-31 09:58:47.906 365 16457.06 309.80 50932.05 88888.00 2017-12-31 09:58:48.406 365 16457.04 309.73 50932.13 88888.00 2017-12-31 09:58:48.906 365 16457.04 309.73 50932.16 88888.00 2017-12-31 09:58:49.407 365 16457.05 309.74 50932.16 88888.00 2017-12-31 09:58:49.907 365 16457.03 309.74 50932.23 88888.00 2017-12-31 09:58:50.407 365 16457.04 309.75 50932.23 88888.00 2017-12-31 09:58:50.907 365 16457.06 309.74 50932.15 88888.00 2017-12-31 09:58:51.407 365 16457.09 309.73 50932.10 88888.00 2017-12-31 09:58:51.907 365 16457.12 309.68 50932.15 88888.00 2017-12-31 09:58:52.407 365 16457.13 309.74 50932.14 88888.00 2017-12-31 09:58:52.907 365 16457.11 309.77 50932.17 88888.00 2017-12-31 09:58:53.407 365 16457.09 309.75 50932.17 88888.00 2017-12-31 09:58:53.907 365 16457.03 309.74 50932.25 88888.00 2017-12-31 09:58:54.407 365 16457.04 309.77 50932.24 88888.00 2017-12-31 09:58:54.907 365 16457.07 309.74 50932.25 88888.00 2017-12-31 09:58:55.407 365 16457.06 309.73 50932.23 88888.00 2017-12-31 09:58:55.907 365 16457.04 309.73 50932.16 88888.00 2017-12-31 09:58:56.407 365 16456.99 309.77 50932.13 88888.00 2017-12-31 09:58:56.907 365 16457.00 309.80 50932.15 88888.00 2017-12-31 09:58:57.407 365 16457.07 309.81 50932.18 88888.00 2017-12-31 09:58:57.907 365 16457.06 309.85 50932.22 88888.00 2017-12-31 09:58:58.407 365 16457.02 309.83 50932.22 88888.00 2017-12-31 09:58:58.907 365 16457.00 309.84 50932.27 88888.00 2017-12-31 09:58:59.407 365 16456.99 309.80 50932.26 88888.00 2017-12-31 09:58:59.907 365 16456.96 309.83 50932.26 88888.00 2017-12-31 09:59:00.407 365 16456.91 309.85 50932.24 88888.00 2017-12-31 09:59:00.907 365 16456.88 309.87 50932.28 88888.00 2017-12-31 09:59:01.407 365 16456.82 309.94 50932.28 88888.00 2017-12-31 09:59:01.907 365 16456.81 309.94 50932.28 88888.00 2017-12-31 09:59:02.407 365 16456.85 309.93 50932.29 88888.00 2017-12-31 09:59:02.907 365 16456.87 310.03 50932.33 88888.00 2017-12-31 09:59:03.407 365 16456.84 310.04 50932.27 88888.00 2017-12-31 09:59:03.907 365 16456.80 310.09 50932.27 88888.00 2017-12-31 09:59:04.407 365 16456.79 310.12 50932.29 88888.00 2017-12-31 09:59:04.907 365 16456.72 310.10 50932.28 88888.00 2017-12-31 09:59:05.407 365 16456.76 310.15 50932.28 88888.00 2017-12-31 09:59:05.907 365 16456.73 310.25 50932.31 88888.00 2017-12-31 09:59:06.407 365 16456.69 310.28 50932.23 88888.00 2017-12-31 09:59:06.907 365 16456.70 310.30 50932.23 88888.00 2017-12-31 09:59:07.407 365 16456.71 310.29 50932.31 88888.00 2017-12-31 09:59:07.907 365 16456.67 310.34 50932.25 88888.00 2017-12-31 09:59:08.407 365 16456.70 310.37 50932.23 88888.00 2017-12-31 09:59:08.907 365 16456.68 310.43 50932.27 88888.00 2017-12-31 09:59:09.407 365 16456.65 310.46 50932.26 88888.00 2017-12-31 09:59:09.907 365 16456.65 310.44 50932.36 88888.00 2017-12-31 09:59:10.407 365 16456.65 310.47 50932.38 88888.00 2017-12-31 09:59:10.907 365 16456.69 310.52 50932.33 88888.00 2017-12-31 09:59:11.407 365 16456.71 310.50 50932.31 88888.00 2017-12-31 09:59:11.907 365 16456.73 310.52 50932.31 88888.00 2017-12-31 09:59:12.407 365 16456.73 310.52 50932.28 88888.00 2017-12-31 09:59:12.907 365 16456.72 310.51 50932.25 88888.00 2017-12-31 09:59:13.407 365 16456.77 310.53 50932.24 88888.00 2017-12-31 09:59:13.907 365 16456.77 310.56 50932.26 88888.00 2017-12-31 09:59:14.407 365 16456.79 310.56 50932.38 88888.00 2017-12-31 09:59:14.907 365 16456.88 310.61 50932.35 88888.00 2017-12-31 09:59:15.407 365 16456.87 310.70 50932.34 88888.00 2017-12-31 09:59:15.907 365 16456.88 310.65 50932.31 88888.00 2017-12-31 09:59:16.407 365 16456.89 310.64 50932.33 88888.00 2017-12-31 09:59:16.907 365 16456.93 310.64 50932.28 88888.00 2017-12-31 09:59:17.407 365 16456.94 310.70 50932.32 88888.00 2017-12-31 09:59:17.907 365 16456.94 310.69 50932.35 88888.00 2017-12-31 09:59:18.407 365 16456.95 310.64 50932.29 88888.00 2017-12-31 09:59:18.907 365 16456.97 310.67 50932.29 88888.00 2017-12-31 09:59:19.408 365 16457.02 310.65 50932.26 88888.00 2017-12-31 09:59:19.908 365 16457.06 310.59 50932.22 88888.00 2017-12-31 09:59:20.408 365 16457.06 310.60 50932.19 88888.00 2017-12-31 09:59:20.908 365 16457.09 310.55 50932.24 88888.00 2017-12-31 09:59:21.408 365 16457.09 310.51 50932.21 88888.00 2017-12-31 09:59:21.908 365 16457.17 310.53 50932.14 88888.00 2017-12-31 09:59:22.408 365 16457.20 310.51 50932.12 88888.00 2017-12-31 09:59:22.908 365 16457.17 310.47 50932.13 88888.00 2017-12-31 09:59:23.408 365 16457.23 310.43 50932.16 88888.00 2017-12-31 09:59:23.908 365 16457.27 310.34 50932.09 88888.00 2017-12-31 09:59:24.408 365 16457.30 310.35 50932.09 88888.00 2017-12-31 09:59:24.908 365 16457.30 310.38 50932.15 88888.00 2017-12-31 09:59:25.408 365 16457.27 310.36 50932.18 88888.00 2017-12-31 09:59:25.908 365 16457.31 310.33 50932.18 88888.00 2017-12-31 09:59:26.408 365 16457.35 310.28 50932.16 88888.00 2017-12-31 09:59:26.908 365 16457.40 310.19 50932.16 88888.00 2017-12-31 09:59:27.408 365 16457.37 310.11 50932.19 88888.00 2017-12-31 09:59:27.908 365 16457.38 310.13 50932.23 88888.00 2017-12-31 09:59:28.408 365 16457.38 310.10 50932.18 88888.00 2017-12-31 09:59:28.908 365 16457.38 310.12 50932.05 88888.00 2017-12-31 09:59:29.408 365 16457.42 310.03 50932.00 88888.00 2017-12-31 09:59:29.908 365 16457.48 309.99 50931.98 88888.00 2017-12-31 09:59:30.408 365 16457.47 310.02 50931.99 88888.00 2017-12-31 09:59:30.908 365 16457.44 309.98 50932.01 88888.00 2017-12-31 09:59:31.408 365 16457.44 309.96 50932.09 88888.00 2017-12-31 09:59:31.908 365 16457.46 310.02 50932.08 88888.00 2017-12-31 09:59:32.408 365 16457.46 310.02 50932.08 88888.00 2017-12-31 09:59:32.908 365 16457.47 310.00 50932.12 88888.00 2017-12-31 09:59:33.408 365 16457.50 310.02 50932.06 88888.00 2017-12-31 09:59:33.908 365 16457.51 310.01 50932.05 88888.00 2017-12-31 09:59:34.408 365 16457.55 309.94 50932.03 88888.00 2017-12-31 09:59:34.908 365 16457.51 309.93 50932.01 88888.00 2017-12-31 09:59:35.408 365 16457.50 309.91 50932.00 88888.00 2017-12-31 09:59:35.908 365 16457.55 309.92 50931.97 88888.00 2017-12-31 09:59:36.408 365 16457.57 309.91 50931.96 88888.00 2017-12-31 09:59:36.908 365 16457.57 309.91 50931.94 88888.00 2017-12-31 09:59:37.408 365 16457.53 309.89 50931.94 88888.00 2017-12-31 09:59:37.908 365 16457.52 309.91 50931.98 88888.00 2017-12-31 09:59:38.408 365 16457.55 309.84 50932.00 88888.00 2017-12-31 09:59:38.908 365 16457.57 309.81 50932.07 88888.00 2017-12-31 09:59:39.408 365 16457.59 309.86 50932.12 88888.00 2017-12-31 09:59:39.908 365 16457.61 309.82 50932.15 88888.00 2017-12-31 09:59:40.408 365 16457.60 309.78 50932.13 88888.00 2017-12-31 09:59:40.908 365 16457.59 309.80 50932.07 88888.00 2017-12-31 09:59:41.408 365 16457.62 309.84 50932.04 88888.00 2017-12-31 09:59:41.908 365 16457.55 309.82 50932.10 88888.00 2017-12-31 09:59:42.408 365 16457.56 309.80 50932.09 88888.00 2017-12-31 09:59:42.908 365 16457.59 309.85 50932.13 88888.00 2017-12-31 09:59:43.408 365 16457.53 309.84 50932.07 88888.00 2017-12-31 09:59:43.908 365 16457.50 309.82 50932.08 88888.00 2017-12-31 09:59:44.409 365 16457.48 309.84 50932.10 88888.00 2017-12-31 09:59:44.909 365 16457.47 309.83 50932.06 88888.00 2017-12-31 09:59:45.409 365 16457.42 309.86 50932.07 88888.00 2017-12-31 09:59:45.909 365 16457.42 309.87 50932.08 88888.00 2017-12-31 09:59:46.409 365 16457.41 309.86 50932.10 88888.00 2017-12-31 09:59:46.909 365 16457.42 309.82 50932.09 88888.00 2017-12-31 09:59:47.409 365 16457.41 309.78 50932.06 88888.00 2017-12-31 09:59:47.909 365 16457.44 309.83 50932.12 88888.00 2017-12-31 09:59:48.409 365 16457.46 309.92 50932.07 88888.00 2017-12-31 09:59:48.909 365 16457.41 309.91 50932.05 88888.00 2017-12-31 09:59:49.409 365 16457.35 309.92 50932.10 88888.00 2017-12-31 09:59:49.909 365 16457.31 309.83 50932.07 88888.00 2017-12-31 09:59:50.409 365 16457.27 309.80 50932.10 88888.00 2017-12-31 09:59:50.909 365 16457.27 309.82 50932.14 88888.00 2017-12-31 09:59:51.409 365 16457.26 309.80 50932.14 88888.00 2017-12-31 09:59:51.909 365 16457.26 309.83 50932.16 88888.00 2017-12-31 09:59:52.409 365 16457.27 309.85 50932.10 88888.00 2017-12-31 09:59:52.909 365 16457.27 309.85 50932.18 88888.00 2017-12-31 09:59:53.409 365 16457.31 309.82 50932.23 88888.00 2017-12-31 09:59:53.909 365 16457.30 309.78 50932.15 88888.00 2017-12-31 09:59:54.409 365 16457.31 309.72 50932.16 88888.00 2017-12-31 09:59:54.909 365 16457.31 309.68 50932.17 88888.00 2017-12-31 09:59:55.409 365 16457.29 309.72 50932.10 88888.00 2017-12-31 09:59:55.909 365 16457.30 309.77 50932.12 88888.00 2017-12-31 09:59:56.409 365 16457.35 309.81 50932.13 88888.00 2017-12-31 09:59:56.909 365 16457.41 309.78 50932.13 88888.00 2017-12-31 09:59:57.409 365 16457.39 309.77 50932.09 88888.00 2017-12-31 09:59:57.909 365 16457.40 309.71 50932.10 88888.00 2017-12-31 09:59:58.409 365 16457.38 309.71 50932.07 88888.00 2017-12-31 09:59:58.909 365 16457.42 309.67 50932.07 88888.00 2017-12-31 09:59:59.409 365 16457.48 309.64 50932.09 88888.00 2017-12-31 09:59:59.909 365 16457.41 309.59 50932.12 88888.00 2017-12-31 10:00:00.409 365 16457.37 309.56 50932.06 88888.00 2017-12-31 10:00:00.909 365 16457.38 309.51 50932.06 88888.00 2017-12-31 10:00:01.409 365 16457.40 309.49 50932.05 88888.00 2017-12-31 10:00:01.909 365 16457.44 309.46 50932.00 88888.00 2017-12-31 10:00:02.409 365 16457.44 309.35 50931.99 88888.00 2017-12-31 10:00:02.909 365 16457.43 309.32 50932.00 88888.00 2017-12-31 10:00:03.409 365 16457.46 309.32 50932.05 88888.00 2017-12-31 10:00:03.909 365 16457.49 309.29 50931.92 88888.00 2017-12-31 10:00:04.409 365 16457.50 309.26 50931.88 88888.00 2017-12-31 10:00:04.909 365 16457.50 309.22 50931.94 88888.00 2017-12-31 10:00:05.409 365 16457.50 309.20 50931.89 88888.00 2017-12-31 10:00:05.909 365 16457.53 309.21 50931.91 88888.00 2017-12-31 10:00:06.409 365 16457.52 309.15 50931.91 88888.00 2017-12-31 10:00:06.909 365 16457.56 309.10 50931.85 88888.00 2017-12-31 10:00:07.409 365 16457.57 309.17 50931.86 88888.00 2017-12-31 10:00:07.909 365 16457.56 309.15 50931.85 88888.00 2017-12-31 10:00:08.409 365 16457.51 309.12 50931.88 88888.00 2017-12-31 10:00:08.909 365 16457.52 309.15 50931.91 88888.00 2017-12-31 10:00:09.409 365 16457.49 309.15 50931.88 88888.00 2017-12-31 10:00:09.909 365 16457.50 309.14 50931.92 88888.00 2017-12-31 10:00:10.409 365 16457.50 309.16 50931.97 88888.00 2017-12-31 10:00:10.909 365 16457.48 309.14 50931.94 88888.00 2017-12-31 10:00:11.409 365 16457.48 309.08 50931.89 88888.00 2017-12-31 10:00:11.909 365 16457.49 309.15 50931.91 88888.00 2017-12-31 10:00:12.409 365 16457.49 309.20 50931.98 88888.00 2017-12-31 10:00:12.909 365 16457.47 309.19 50931.99 88888.00 2017-12-31 10:00:13.409 365 16457.44 309.20 50931.96 88888.00 2017-12-31 10:00:13.909 365 16457.44 309.21 50931.95 88888.00 2017-12-31 10:00:14.409 365 16457.42 309.21 50932.01 88888.00 2017-12-31 10:00:14.909 365 16457.38 309.24 50932.05 88888.00 2017-12-31 10:00:15.410 365 16457.39 309.30 50932.06 88888.00 2017-12-31 10:00:15.910 365 16457.35 309.34 50932.06 88888.00 2017-12-31 10:00:16.410 365 16457.27 309.32 50932.06 88888.00 2017-12-31 10:00:16.910 365 16457.23 309.34 50932.10 88888.00 2017-12-31 10:00:17.410 365 16457.20 309.34 50932.14 88888.00 2017-12-31 10:00:17.910 365 16457.20 309.39 50932.16 88888.00 2017-12-31 10:00:18.410 365 16457.21 309.43 50932.18 88888.00 2017-12-31 10:00:18.910 365 16457.18 309.43 50932.22 88888.00 2017-12-31 10:00:19.410 365 16457.16 309.48 50932.15 88888.00 2017-12-31 10:00:19.910 365 16457.08 309.58 50932.16 88888.00 2017-12-31 10:00:20.410 365 16457.04 309.64 50932.16 88888.00 2017-12-31 10:00:20.910 365 16456.99 309.65 50932.17 88888.00 2017-12-31 10:00:21.410 365 16456.98 309.69 50932.22 88888.00 2017-12-31 10:00:21.910 365 16456.95 309.75 50932.23 88888.00 2017-12-31 10:00:22.410 365 16456.95 309.80 50932.17 88888.00 2017-12-31 10:00:22.910 365 16456.91 309.78 50932.18 88888.00 2017-12-31 10:00:23.410 365 16456.84 309.83 50932.23 88888.00 2017-12-31 10:00:23.910 365 16456.82 309.93 50932.27 88888.00 2017-12-31 10:00:24.410 365 16456.79 310.03 50932.32 88888.00 2017-12-31 10:00:24.910 365 16456.81 310.03 50932.28 88888.00 2017-12-31 10:00:25.410 365 16456.79 309.99 50932.34 88888.00 2017-12-31 10:00:25.910 365 16456.79 310.02 50932.37 88888.00 2017-12-31 10:00:26.410 365 16456.81 310.08 50932.35 88888.00 2017-12-31 10:00:26.910 365 16456.78 310.10 50932.38 88888.00 2017-12-31 10:00:27.410 365 16456.77 310.07 50932.35 88888.00 2017-12-31 10:00:27.910 365 16456.77 310.09 50932.32 88888.00 2017-12-31 10:00:28.410 365 16456.74 310.16 50932.31 88888.00 2017-12-31 10:00:28.910 365 16456.76 310.17 50932.32 88888.00 2017-12-31 10:00:29.410 365 16456.73 310.18 50932.36 88888.00 2017-12-31 10:00:29.910 365 16456.73 310.21 50932.41 88888.00 2017-12-31 10:00:30.410 365 16456.77 310.12 50932.44 88888.00 2017-12-31 10:00:30.910 365 16456.78 310.11 50932.40 88888.00 2017-12-31 10:00:31.410 365 16456.77 310.17 50932.43 88888.00 2017-12-31 10:00:31.910 365 16456.73 310.25 50932.43 88888.00 2017-12-31 10:00:32.410 365 16456.74 310.27 50932.40 88888.00 2017-12-31 10:00:32.910 365 16456.77 310.28 50932.34 88888.00 2017-12-31 10:00:33.410 365 16456.80 310.33 50932.41 88888.00 2017-12-31 10:00:33.910 365 16456.79 310.34 50932.41 88888.00 2017-12-31 10:00:34.410 365 16456.82 310.30 50932.45 88888.00 2017-12-31 10:00:34.910 365 16456.86 310.29 50932.34 88888.00 2017-12-31 10:00:35.410 365 16456.88 310.34 50932.24 88888.00 2017-12-31 10:00:35.910 365 16456.88 310.34 50932.23 88888.00 2017-12-31 10:00:36.410 365 16456.88 310.24 50932.32 88888.00 2017-12-31 10:00:36.910 365 16456.88 310.20 50932.33 88888.00 2017-12-31 10:00:37.410 365 16456.94 310.19 50932.29 88888.00 2017-12-31 10:00:37.910 365 16456.98 310.18 50932.28 88888.00 2017-12-31 10:00:38.410 365 16457.05 310.16 50932.25 88888.00 2017-12-31 10:00:38.910 365 16457.05 310.12 50932.27 88888.00 2017-12-31 10:00:39.410 365 16457.04 310.13 50932.33 88888.00 2017-12-31 10:00:39.910 365 16457.04 310.15 50932.32 88888.00 2017-12-31 10:00:40.410 365 16457.11 310.08 50932.31 88888.00 2017-12-31 10:00:40.910 365 16457.13 310.04 50932.25 88888.00 2017-12-31 10:00:41.410 365 16457.12 310.03 50932.22 88888.00 2017-12-31 10:00:41.910 365 16457.16 310.03 50932.19 88888.00 2017-12-31 10:00:42.410 365 16457.21 310.03 50932.21 88888.00 2017-12-31 10:00:42.910 365 16457.23 310.06 50932.21 88888.00 2017-12-31 10:00:43.410 365 16457.23 310.04 50932.22 88888.00 2017-12-31 10:00:43.910 365 16457.22 309.96 50932.22 88888.00 2017-12-31 10:00:44.410 365 16457.24 309.91 50932.16 88888.00 2017-12-31 10:00:44.910 365 16457.29 309.87 50932.18 88888.00 2017-12-31 10:00:45.411 365 16457.26 309.83 50932.19 88888.00 2017-12-31 10:00:45.911 365 16457.25 309.82 50932.15 88888.00 2017-12-31 10:00:46.411 365 16457.27 309.78 50932.12 88888.00 2017-12-31 10:00:46.911 365 16457.33 309.74 50932.08 88888.00 2017-12-31 10:00:47.411 365 16457.34 309.69 50932.08 88888.00 2017-12-31 10:00:47.911 365 16457.32 309.71 50932.13 88888.00 2017-12-31 10:00:48.411 365 16457.32 309.63 50932.19 88888.00 2017-12-31 10:00:48.911 365 16457.31 309.59 50932.21 88888.00 2017-12-31 10:00:49.411 365 16457.32 309.61 50932.13 88888.00 2017-12-31 10:00:49.911 365 16457.35 309.60 50932.07 88888.00 2017-12-31 10:00:50.411 365 16457.33 309.64 50932.07 88888.00 2017-12-31 10:00:50.911 365 16457.26 309.64 50932.08 88888.00 2017-12-31 10:00:51.411 365 16457.23 309.61 50932.15 88888.00 2017-12-31 10:00:51.911 365 16457.26 309.56 50932.14 88888.00 2017-12-31 10:00:52.411 365 16457.25 309.60 50932.06 88888.00 2017-12-31 10:00:52.911 365 16457.23 309.61 50932.00 88888.00 2017-12-31 10:00:53.411 365 16457.25 309.57 50932.06 88888.00 2017-12-31 10:00:53.911 365 16457.27 309.57 50932.13 88888.00 2017-12-31 10:00:54.411 365 16457.25 309.52 50932.14 88888.00 2017-12-31 10:00:54.911 365 16457.23 309.49 50932.13 88888.00 2017-12-31 10:00:55.411 365 16457.25 309.45 50932.08 88888.00 2017-12-31 10:00:55.911 365 16457.26 309.45 50932.08 88888.00 2017-12-31 10:00:56.411 365 16457.24 309.43 50932.12 88888.00 2017-12-31 10:00:56.911 365 16457.20 309.45 50932.03 88888.00 2017-12-31 10:00:57.411 365 16457.17 309.46 50932.07 88888.00 2017-12-31 10:00:57.911 365 16457.17 309.43 50932.08 88888.00 2017-12-31 10:00:58.411 365 16457.21 309.45 50932.10 88888.00 2017-12-31 10:00:58.911 365 16457.20 309.51 50932.12 88888.00 2017-12-31 10:00:59.411 365 16457.21 309.49 50932.07 88888.00 2017-12-31 10:00:59.911 365 16457.18 309.49 50932.08 88888.00 2017-12-31 10:01:00.411 365 16457.16 309.47 50932.07 88888.00 2017-12-31 10:01:00.911 365 16457.18 309.45 50932.09 88888.00 2017-12-31 10:01:01.411 365 16457.21 309.41 50932.09 88888.00 2017-12-31 10:01:01.911 365 16457.23 309.45 50932.14 88888.00 2017-12-31 10:01:02.411 365 16457.27 309.42 50932.17 88888.00 2017-12-31 10:01:02.911 365 16457.30 309.47 50932.15 88888.00 2017-12-31 10:01:03.411 365 16457.30 309.52 50932.16 88888.00 2017-12-31 10:01:03.911 365 16457.24 309.49 50932.14 88888.00 2017-12-31 10:01:04.411 365 16457.29 309.45 50932.12 88888.00 2017-12-31 10:01:04.911 365 16457.29 309.49 50932.13 88888.00 2017-12-31 10:01:05.411 365 16457.26 309.54 50932.17 88888.00 2017-12-31 10:01:05.911 365 16457.25 309.52 50932.16 88888.00 2017-12-31 10:01:06.411 365 16457.25 309.52 50932.10 88888.00 2017-12-31 10:01:06.911 365 16457.24 309.54 50932.08 88888.00 2017-12-31 10:01:07.411 365 16457.27 309.56 50932.08 88888.00 2017-12-31 10:01:07.911 365 16457.24 309.56 50932.15 88888.00 2017-12-31 10:01:08.411 365 16457.21 309.56 50932.18 88888.00 2017-12-31 10:01:08.911 365 16457.21 309.61 50932.16 88888.00 2017-12-31 10:01:09.411 365 16457.20 309.60 50932.17 88888.00 2017-12-31 10:01:09.911 365 16457.20 309.56 50932.25 88888.00 2017-12-31 10:01:10.411 365 16457.17 309.61 50932.26 88888.00 2017-12-31 10:01:10.911 365 16457.18 309.73 50932.28 88888.00 2017-12-31 10:01:11.911 365 16457.16 309.61 50932.10 88888.00 2017-12-31 10:01:12.411 365 16457.16 309.65 50932.17 88888.00 2017-12-31 10:01:12.911 365 16457.20 309.67 50932.16 88888.00 2017-12-31 10:01:13.411 365 16457.15 309.68 50932.19 88888.00 2017-12-31 10:01:13.911 365 16457.14 309.78 50932.24 88888.00 2017-12-31 10:01:14.411 365 16457.12 309.76 50932.22 88888.00 2017-12-31 10:01:14.911 365 16457.09 309.71 50932.23 88888.00 2017-12-31 10:01:15.411 365 16457.11 309.68 50932.23 88888.00 2017-12-31 10:01:15.911 365 16457.09 309.72 50932.24 88888.00 2017-12-31 10:01:16.411 365 16457.14 309.77 50932.22 88888.00 2017-12-31 10:01:16.912 365 16457.15 309.84 50932.26 88888.00 2017-12-31 10:01:17.412 365 16457.14 309.85 50932.28 88888.00 2017-12-31 10:01:17.912 365 16457.13 309.89 50932.36 88888.00 2017-12-31 10:01:18.912 365 16457.14 309.82 50932.31 88888.00 2017-12-31 10:01:19.412 365 16457.11 309.71 50932.26 88888.00 2017-12-31 10:01:19.912 365 16457.11 309.76 50932.28 88888.00 2017-12-31 10:01:20.412 365 16457.09 309.76 50932.32 88888.00 2017-12-31 10:01:20.912 365 16457.11 309.78 50932.32 88888.00 2017-12-31 10:01:21.412 365 16457.09 309.81 50932.34 88888.00 2017-12-31 10:01:21.912 365 16457.11 309.83 50932.32 88888.00 2017-12-31 10:01:22.412 365 16457.12 309.80 50932.24 88888.00 2017-12-31 10:01:22.912 365 16457.14 309.74 50932.22 88888.00 2017-12-31 10:01:23.412 365 16457.12 309.78 50932.21 88888.00 2017-12-31 10:01:23.912 365 16457.17 309.69 50932.16 88888.00 2017-12-31 10:01:24.412 365 16457.18 309.60 50932.13 88888.00 2017-12-31 10:01:24.912 365 16457.16 309.63 50932.18 88888.00 2017-12-31 10:01:25.412 365 16457.15 309.63 50932.17 88888.00 2017-12-31 10:01:25.912 365 16457.15 309.61 50932.14 88888.00 2017-12-31 10:01:26.412 365 16457.15 309.57 50932.15 88888.00 2017-12-31 10:01:26.912 365 16457.16 309.55 50932.09 88888.00 2017-12-31 10:01:27.412 365 16457.21 309.51 50932.00 88888.00 2017-12-31 10:01:27.912 365 16457.23 309.41 50932.01 88888.00 2017-12-31 10:01:28.412 365 16457.20 309.33 50932.05 88888.00 2017-12-31 10:01:28.912 365 16457.24 309.33 50932.08 88888.00 2017-12-31 10:01:29.412 365 16457.25 309.31 50932.05 88888.00 2017-12-31 10:01:29.912 365 16457.26 309.29 50932.04 88888.00 2017-12-31 10:01:30.412 365 16457.33 309.28 50932.01 88888.00 2017-12-31 10:01:30.912 365 16457.35 309.28 50932.03 88888.00 2017-12-31 10:01:31.412 365 16457.37 309.26 50931.97 88888.00 2017-12-31 10:01:31.912 365 16457.42 309.20 50931.95 88888.00 2017-12-31 10:01:32.412 365 16457.40 309.14 50931.99 88888.00 2017-12-31 10:01:32.912 365 16457.40 309.07 50932.06 88888.00 2017-12-31 10:01:33.412 365 16457.42 309.06 50931.98 88888.00 2017-12-31 10:01:33.912 365 16457.43 309.10 50931.97 88888.00 2017-12-31 10:01:34.412 365 16457.46 309.13 50931.94 88888.00 2017-12-31 10:01:34.912 365 16457.47 309.03 50931.96 88888.00 2017-12-31 10:01:35.412 365 16457.49 309.03 50931.97 88888.00 2017-12-31 10:01:35.912 365 16457.48 309.00 50931.98 88888.00 2017-12-31 10:01:36.412 365 16457.43 309.00 50931.99 88888.00 2017-12-31 10:01:36.912 365 16457.43 309.02 50931.99 88888.00 2017-12-31 10:01:37.412 365 16457.43 308.91 50931.98 88888.00 2017-12-31 10:01:37.912 365 16457.41 308.93 50931.96 88888.00 2017-12-31 10:01:38.412 365 16457.41 308.91 50931.94 88888.00 2017-12-31 10:01:38.912 365 16457.39 308.93 50932.00 88888.00 2017-12-31 10:01:39.412 365 16457.35 308.95 50932.01 88888.00 2017-12-31 10:01:39.912 365 16457.33 309.00 50932.05 88888.00 2017-12-31 10:01:40.412 365 16457.33 309.02 50932.07 88888.00 2017-12-31 10:01:40.912 365 16457.30 309.05 50932.07 88888.00 2017-12-31 10:01:41.412 365 16457.27 309.04 50932.08 88888.00 2017-12-31 10:01:41.912 365 16457.25 309.05 50932.17 88888.00 2017-12-31 10:01:42.412 365 16457.26 309.07 50932.21 88888.00 2017-12-31 10:01:42.912 365 16457.26 309.08 50932.22 88888.00 2017-12-31 10:01:43.412 365 16457.20 309.19 50932.24 88888.00 2017-12-31 10:01:43.913 365 16457.15 309.16 50932.25 88888.00 2017-12-31 10:01:44.413 365 16457.12 309.16 50932.23 88888.00 2017-12-31 10:01:44.913 365 16457.07 309.21 50932.25 88888.00 2017-12-31 10:01:45.413 365 16457.04 309.21 50932.23 88888.00 2017-12-31 10:01:45.913 365 16457.02 309.33 50932.17 88888.00 2017-12-31 10:01:46.413 365 16457.00 309.33 50932.16 88888.00 2017-12-31 10:01:46.913 365 16457.03 309.31 50932.17 88888.00 2017-12-31 10:01:47.413 365 16456.99 309.34 50932.17 88888.00 2017-12-31 10:01:47.913 365 16456.94 309.39 50932.19 88888.00 2017-12-31 10:01:48.413 365 16456.90 309.37 50932.17 88888.00 2017-12-31 10:01:48.913 365 16456.88 309.38 50932.25 88888.00 2017-12-31 10:01:49.413 365 16456.85 309.45 50932.29 88888.00 2017-12-31 10:01:49.913 365 16456.86 309.50 50932.31 88888.00 2017-12-31 10:01:50.413 365 16456.87 309.57 50932.35 88888.00 2017-12-31 10:01:50.913 365 16456.84 309.63 50932.35 88888.00 2017-12-31 10:01:51.413 365 16456.82 309.58 50932.37 88888.00 2017-12-31 10:01:51.913 365 16456.81 309.63 50932.42 88888.00 2017-12-31 10:01:52.413 365 16456.81 309.71 50932.41 88888.00 2017-12-31 10:01:52.913 365 16456.78 309.80 50932.38 88888.00 2017-12-31 10:01:53.413 365 16456.74 309.82 50932.44 88888.00 2017-12-31 10:01:53.913 365 16456.73 309.86 50932.47 88888.00 2017-12-31 10:01:54.413 365 16456.70 309.84 50932.42 88888.00 2017-12-31 10:01:54.913 365 16456.70 309.86 50932.44 88888.00 2017-12-31 10:01:55.413 365 16456.67 309.85 50932.42 88888.00 2017-12-31 10:01:55.913 365 16456.69 309.87 50932.42 88888.00 2017-12-31 10:01:56.413 365 16456.70 309.90 50932.43 88888.00 2017-12-31 10:01:56.913 365 16456.70 309.89 50932.46 88888.00 2017-12-31 10:01:57.413 365 16456.68 309.90 50932.54 88888.00 2017-12-31 10:01:57.913 365 16456.60 309.91 50932.58 88888.00 2017-12-31 10:01:58.413 365 16456.62 309.94 50932.54 88888.00 2017-12-31 10:01:58.913 365 16456.67 309.95 50932.52 88888.00 2017-12-31 10:01:59.413 365 16456.71 309.98 50932.54 88888.00 2017-12-31 10:01:59.913 365 16456.70 310.03 50932.44 88888.00 2017-12-31 10:02:00.413 365 16456.74 310.04 50932.40 88888.00 2017-12-31 10:02:00.913 365 16456.71 310.09 50932.44 88888.00 2017-12-31 10:02:01.413 365 16456.76 310.04 50932.43 88888.00 2017-12-31 10:02:01.913 365 16456.76 309.98 50932.44 88888.00 2017-12-31 10:02:02.413 365 16456.79 309.90 50932.44 88888.00 2017-12-31 10:02:02.913 365 16456.84 309.93 50932.37 88888.00 2017-12-31 10:02:03.413 365 16456.85 309.90 50932.34 88888.00 2017-12-31 10:02:03.913 365 16456.89 309.87 50932.38 88888.00 2017-12-31 10:02:04.413 365 16456.98 309.86 50932.34 88888.00 2017-12-31 10:02:04.913 365 16457.03 309.83 50932.28 88888.00 2017-12-31 10:02:05.413 365 16457.07 309.74 50932.33 88888.00 2017-12-31 10:02:05.913 365 16457.12 309.72 50932.40 88888.00 2017-12-31 10:02:06.413 365 16457.13 309.72 50932.40 88888.00 2017-12-31 10:02:06.913 365 16457.15 309.71 50932.38 88888.00 2017-12-31 10:02:07.413 365 16457.21 309.66 50932.29 88888.00 2017-12-31 10:02:07.913 365 16457.30 309.57 50932.26 88888.00 2017-12-31 10:02:08.413 365 16457.33 309.54 50932.22 88888.00 2017-12-31 10:02:08.913 365 16457.38 309.50 50932.18 88888.00 2017-12-31 10:02:09.413 365 16457.42 309.45 50932.15 88888.00 2017-12-31 10:02:09.913 365 16457.44 309.42 50932.08 88888.00 2017-12-31 10:02:10.404 365 16457.43 309.42 50932.13 88888.00 2017-12-31 10:02:10.904 365 16457.43 309.39 50932.21 88888.00 2017-12-31 10:02:11.404 365 16457.48 309.39 50932.21 88888.00 2017-12-31 10:02:11.904 365 16457.51 309.40 50932.16 88888.00 2017-12-31 10:02:12.404 365 16457.55 309.37 50932.17 88888.00 2017-12-31 10:02:12.904 365 16457.60 309.34 50932.15 88888.00 2017-12-31 10:02:13.404 365 16457.61 309.34 50932.15 88888.00 2017-12-31 10:02:13.904 365 16457.65 309.29 50932.15 88888.00 2017-12-31 10:02:14.404 365 16457.68 309.24 50932.16 88888.00 2017-12-31 10:02:14.904 365 16457.69 309.19 50932.14 88888.00 2017-12-31 10:02:15.404 365 16457.68 309.23 50932.14 88888.00 2017-12-31 10:02:15.904 365 16457.67 309.17 50932.17 88888.00 2017-12-31 10:02:16.404 365 16457.68 309.17 50932.14 88888.00 2017-12-31 10:02:16.904 365 16457.66 309.16 50932.13 88888.00 2017-12-31 10:02:17.404 365 16457.65 309.17 50932.13 88888.00 2017-12-31 10:02:17.904 365 16457.62 309.20 50932.10 88888.00 2017-12-31 10:02:18.404 365 16457.65 309.10 50932.08 88888.00 2017-12-31 10:02:19.904 365 16457.62 309.03 50932.08 88888.00 2017-12-31 10:02:19.404 365 16457.59 309.03 50932.13 88888.00 2017-12-31 10:02:19.904 365 16457.57 309.11 50932.13 88888.00 2017-12-31 10:02:20.404 365 16457.59 309.15 50932.06 88888.00 2017-12-31 10:02:20.904 365 16457.57 309.20 50932.14 88888.00 2017-12-31 10:02:21.404 365 16457.57 309.22 50932.15 88888.00 2017-12-31 10:02:21.904 365 16457.55 309.23 50932.10 88888.00 2017-12-31 10:02:22.404 365 16457.47 309.22 50932.08 88888.00 2017-12-31 10:02:22.904 365 16457.44 309.21 50932.09 88888.00 2017-12-31 10:02:23.404 365 16457.43 309.21 50932.08 88888.00 2017-12-31 10:02:23.904 365 16457.41 309.26 50932.16 88888.00 2017-12-31 10:02:24.404 365 16457.39 309.28 50932.21 88888.00 2017-12-31 10:02:24.904 365 16457.35 309.30 50932.18 88888.00 2017-12-31 10:02:25.404 365 16457.34 309.35 50932.24 88888.00 2017-12-31 10:02:25.904 365 16457.30 309.42 50932.23 88888.00 2017-12-31 10:02:26.404 365 16457.23 309.43 50932.23 88888.00 2017-12-31 10:02:26.904 365 16457.23 309.47 50932.26 88888.00 2017-12-31 10:02:27.404 365 16457.22 309.49 50932.23 88888.00 2017-12-31 10:02:27.904 365 16457.20 309.58 50932.21 88888.00 2017-12-31 10:02:28.404 365 16457.18 309.59 50932.19 88888.00 2017-12-31 10:02:28.904 365 16457.16 309.63 50932.21 88888.00 2017-12-31 10:02:29.404 365 16457.11 309.68 50932.26 88888.00 2017-12-31 10:02:29.904 365 16457.09 309.71 50932.33 88888.00 2017-12-31 10:02:30.404 365 16457.09 309.75 50932.28 88888.00 2017-12-31 10:02:30.904 365 16457.08 309.75 50932.28 88888.00 2017-12-31 10:02:31.404 365 16457.06 309.77 50932.32 88888.00 2017-12-31 10:02:31.904 365 16457.02 309.73 50932.33 88888.00 2017-12-31 10:02:32.404 365 16457.02 309.72 50932.29 88888.00 2017-12-31 10:02:32.904 365 16457.02 309.72 50932.32 88888.00 2017-12-31 10:02:33.404 365 16457.03 309.75 50932.38 88888.00 2017-12-31 10:02:33.904 365 16457.05 309.82 50932.38 88888.00 2017-12-31 10:02:34.404 365 16457.07 309.82 50932.29 88888.00 2017-12-31 10:02:34.904 365 16457.07 309.83 50932.24 88888.00 2017-12-31 10:02:35.404 365 16457.07 309.84 50932.25 88888.00 2017-12-31 10:02:35.904 365 16457.14 309.83 50932.29 88888.00 2017-12-31 10:02:36.404 365 16457.11 309.83 50932.33 88888.00 2017-12-31 10:02:36.904 365 16457.11 309.80 50932.34 88888.00 2017-12-31 10:02:37.404 365 16457.12 309.82 50932.33 88888.00 2017-12-31 10:02:37.904 365 16457.13 309.73 50932.29 88888.00 2017-12-31 10:02:38.404 365 16457.20 309.66 50932.24 88888.00 2017-12-31 10:02:38.904 365 16457.22 309.68 50932.22 88888.00 2017-12-31 10:02:39.405 365 16457.22 309.67 50932.18 88888.00 2017-12-31 10:02:39.905 365 16457.22 309.61 50932.16 88888.00 2017-12-31 10:02:40.405 365 16457.26 309.59 50932.14 88888.00 2017-12-31 10:02:40.905 365 16457.32 309.71 50932.09 88888.00 2017-12-31 10:02:41.405 365 16457.37 309.60 50932.08 88888.00 2017-12-31 10:02:41.905 365 16457.39 309.54 50932.12 88888.00 2017-12-31 10:02:42.405 365 16457.40 309.50 50932.14 88888.00 2017-12-31 10:02:42.905 365 16457.41 309.45 50932.17 88888.00 2017-12-31 10:02:43.405 365 16457.50 309.45 50932.10 88888.00 2017-12-31 10:02:43.905 365 16457.55 309.43 50932.06 88888.00 2017-12-31 10:02:44.405 365 16457.53 309.37 50931.97 88888.00 2017-12-31 10:02:44.905 365 16457.53 309.35 50931.97 88888.00 2017-12-31 10:02:45.405 365 16457.52 309.35 50931.99 88888.00 2017-12-31 10:02:45.905 365 16457.55 309.29 50931.99 88888.00 2017-12-31 10:02:46.405 365 16457.58 309.26 50932.03 88888.00 2017-12-31 10:02:46.905 365 16457.60 309.24 50931.98 88888.00 2017-12-31 10:02:47.405 365 16457.62 309.15 50931.96 88888.00 2017-12-31 10:02:47.905 365 16457.60 309.17 50931.87 88888.00 2017-12-31 10:02:48.405 365 16457.65 309.16 50931.88 88888.00 2017-12-31 10:02:48.905 365 16457.68 309.11 50931.95 88888.00 2017-12-31 10:02:49.405 365 16457.69 309.11 50931.98 88888.00 2017-12-31 10:02:49.905 365 16457.70 309.05 50931.90 88888.00 2017-12-31 10:02:50.405 365 16457.70 309.04 50931.95 88888.00 2017-12-31 10:02:50.905 365 16457.71 308.99 50931.97 88888.00 2017-12-31 10:02:51.405 365 16457.77 308.95 50932.03 88888.00 2017-12-31 10:02:51.905 365 16457.75 308.98 50931.92 88888.00 2017-12-31 10:02:52.405 365 16457.71 308.98 50931.92 88888.00 2017-12-31 10:02:52.905 365 16457.68 308.97 50931.90 88888.00 2017-12-31 10:02:53.405 365 16457.67 308.98 50931.90 88888.00 2017-12-31 10:02:53.905 365 16457.66 309.04 50931.97 88888.00 2017-12-31 10:02:54.405 365 16457.68 309.07 50931.95 88888.00 2017-12-31 10:02:54.905 365 16457.66 309.02 50931.92 88888.00 2017-12-31 10:02:55.405 365 16457.64 308.94 50931.95 88888.00 2017-12-31 10:02:55.905 365 16457.62 308.89 50931.88 88888.00 2017-12-31 10:02:56.405 365 16457.67 308.96 50931.85 88888.00 2017-12-31 10:02:56.905 365 16457.62 308.98 50931.94 88888.00 2017-12-31 10:02:57.405 365 16457.58 308.97 50932.00 88888.00 2017-12-31 10:02:57.905 365 16457.58 309.03 50931.99 88888.00 2017-12-31 10:02:58.405 365 16457.61 309.02 50932.01 88888.00 2017-12-31 10:02:58.905 365 16457.57 308.99 50932.06 88888.00 2017-12-31 10:02:59.405 365 16457.51 309.02 50932.09 88888.00 2017-12-31 10:02:59.905 365 16457.51 309.04 50932.15 88888.00 2017-12-31 10:03:00.405 365 16457.46 309.14 50932.18 88888.00 2017-12-31 10:03:00.905 365 16457.39 309.14 50932.24 88888.00 2017-12-31 10:03:01.405 365 16457.35 309.14 50932.26 88888.00 2017-12-31 10:03:01.905 365 16457.32 309.16 50932.26 88888.00 2017-12-31 10:03:02.405 365 16457.23 309.23 50932.23 88888.00 2017-12-31 10:03:02.905 365 16457.18 309.32 50932.22 88888.00 2017-12-31 10:03:03.405 365 16457.20 309.34 50932.23 88888.00 2017-12-31 10:03:03.905 365 16457.18 309.38 50932.22 88888.00 2017-12-31 10:03:04.405 365 16457.13 309.43 50932.24 88888.00 2017-12-31 10:03:04.905 365 16457.09 309.47 50932.28 88888.00 2017-12-31 10:03:05.405 365 16457.11 309.49 50932.35 88888.00 2017-12-31 10:03:05.905 365 16457.11 309.56 50932.29 88888.00 2017-12-31 10:03:06.405 365 16457.00 309.61 50932.29 88888.00 2017-12-31 10:03:06.905 365 16456.97 309.59 50932.34 88888.00 2017-12-31 10:03:07.405 365 16456.98 309.64 50932.34 88888.00 2017-12-31 10:03:07.905 365 16456.99 309.66 50932.34 88888.00 2017-12-31 10:03:08.405 365 16456.97 309.76 50932.40 88888.00 2017-12-31 10:03:08.905 365 16456.95 309.84 50932.42 88888.00 2017-12-31 10:03:09.406 365 16456.90 309.91 50932.44 88888.00 2017-12-31 10:03:09.906 365 16456.84 310.02 50932.41 88888.00 2017-12-31 10:03:10.406 365 16456.85 310.08 50932.46 88888.00 2017-12-31 10:03:10.906 365 16456.86 310.06 50932.47 88888.00 2017-12-31 10:03:11.406 365 16456.84 310.10 50932.49 88888.00 2017-12-31 10:03:11.906 365 16456.91 310.18 50932.45 88888.00 2017-12-31 10:03:12.406 365 16456.88 310.24 50932.46 88888.00 2017-12-31 10:03:12.906 365 16456.86 310.25 50932.49 88888.00 2017-12-31 10:03:13.406 365 16456.86 310.37 50932.45 88888.00 2017-12-31 10:03:13.906 365 16456.88 310.39 50932.58 88888.00 2017-12-31 10:03:14.406 365 16456.89 310.35 50932.55 88888.00 2017-12-31 10:03:14.906 365 16456.93 310.41 50932.51 88888.00 2017-12-31 10:03:15.406 365 16456.93 310.46 50932.50 88888.00 2017-12-31 10:03:15.906 365 16456.97 310.48 50932.52 88888.00 2017-12-31 10:03:16.406 365 16456.99 310.48 50932.52 88888.00 2017-12-31 10:03:16.906 365 16457.00 310.52 50932.50 88888.00 2017-12-31 10:03:17.406 365 16457.00 310.47 50932.46 88888.00 2017-12-31 10:03:17.906 365 16457.03 310.51 50932.49 88888.00 2017-12-31 10:03:18.406 365 16457.08 310.53 50932.42 88888.00 2017-12-31 10:03:18.906 365 16457.12 310.52 50932.38 88888.00 2017-12-31 10:03:19.406 365 16457.15 310.48 50932.40 88888.00 2017-12-31 10:03:19.906 365 16457.14 310.48 50932.33 88888.00 2017-12-31 10:03:20.406 365 16457.17 310.47 50932.38 88888.00 2017-12-31 10:03:20.906 365 16457.21 310.44 50932.44 88888.00 2017-12-31 10:03:21.406 365 16457.29 310.44 50932.38 88888.00 2017-12-31 10:03:21.906 365 16457.30 310.44 50932.34 88888.00 2017-12-31 10:03:22.406 365 16457.30 310.43 50932.29 88888.00 2017-12-31 10:03:22.906 365 16457.41 310.36 50932.31 88888.00 2017-12-31 10:03:23.406 365 16457.46 310.32 50932.32 88888.00 2017-12-31 10:03:23.906 365 16457.50 310.28 50932.23 88888.00 2017-12-31 10:03:24.406 365 16457.53 310.17 50932.14 88888.00 2017-12-31 10:03:24.906 365 16457.58 310.09 50932.14 88888.00 2017-12-31 10:03:25.406 365 16457.64 310.03 50932.17 88888.00 2017-12-31 10:03:25.906 365 16457.67 309.98 50932.15 88888.00 2017-12-31 10:03:26.406 365 16457.71 309.95 50932.13 88888.00 2017-12-31 10:03:26.906 365 16457.74 309.91 50932.08 88888.00 2017-12-31 10:03:27.406 365 16457.78 309.83 50932.04 88888.00 2017-12-31 10:03:27.906 365 16457.83 309.78 50932.00 88888.00 2017-12-31 10:03:28.406 365 16457.86 309.76 50932.01 88888.00 2017-12-31 10:03:28.906 365 16457.90 309.73 50931.95 88888.00 2017-12-31 10:03:29.406 365 16457.90 309.61 50931.97 88888.00 2017-12-31 10:03:29.906 365 16457.87 309.57 50932.01 88888.00 2017-12-31 10:03:30.406 365 16457.93 309.52 50932.01 88888.00 2017-12-31 10:03:30.906 365 16458.00 309.43 50931.98 88888.00 2017-12-31 10:03:31.406 365 16457.97 309.40 50931.99 88888.00 2017-12-31 10:03:31.906 365 16457.99 309.28 50932.01 88888.00 2017-12-31 10:03:32.406 365 16458.01 309.19 50931.98 88888.00 2017-12-31 10:03:32.906 365 16458.05 309.20 50932.00 88888.00 2017-12-31 10:03:33.406 365 16458.11 309.12 50932.03 88888.00 2017-12-31 10:03:33.906 365 16458.11 309.04 50931.95 88888.00 2017-12-31 10:03:34.406 365 16458.13 308.99 50931.90 88888.00 2017-12-31 10:03:34.906 365 16458.11 308.96 50931.97 88888.00 2017-12-31 10:03:35.406 365 16458.12 308.99 50931.95 88888.00 2017-12-31 10:03:35.906 365 16458.14 309.02 50931.87 88888.00 2017-12-31 10:03:36.406 365 16458.17 308.96 50931.88 88888.00 2017-12-31 10:03:36.906 365 16458.19 308.89 50931.87 88888.00 2017-12-31 10:03:37.406 365 16458.19 308.84 50931.86 88888.00 2017-12-31 10:03:37.906 365 16458.15 308.81 50931.80 88888.00 2017-12-31 10:03:38.406 365 16458.14 308.78 50931.78 88888.00 2017-12-31 10:03:38.906 365 16458.15 308.71 50931.81 88888.00 2017-12-31 10:03:39.407 365 16458.20 308.70 50931.85 88888.00 2017-12-31 10:03:39.907 365 16458.19 308.69 50931.86 88888.00 2017-12-31 10:03:40.407 365 16458.21 308.65 50931.86 88888.00 2017-12-31 10:03:40.907 365 16458.18 308.61 50931.90 88888.00 2017-12-31 10:03:41.407 365 16458.13 308.54 50931.95 88888.00 2017-12-31 10:03:41.907 365 16458.11 308.48 50931.86 88888.00 2017-12-31 10:03:42.407 365 16458.10 308.52 50931.85 88888.00 2017-12-31 10:03:42.907 365 16458.08 308.55 50931.87 88888.00 2017-12-31 10:03:43.407 365 16458.08 308.61 50931.90 88888.00 2017-12-31 10:03:43.907 365 16458.03 308.61 50931.92 88888.00 2017-12-31 10:03:44.407 365 16457.97 308.61 50931.96 88888.00 2017-12-31 10:03:44.907 365 16457.96 308.70 50931.98 88888.00 2017-12-31 10:03:45.407 365 16457.94 308.78 50932.00 88888.00 2017-12-31 10:03:45.907 365 16457.92 308.72 50932.06 88888.00 2017-12-31 10:03:46.407 365 16457.93 308.77 50932.09 88888.00 2017-12-31 10:03:46.907 365 16457.87 308.84 50932.13 88888.00 2017-12-31 10:03:47.407 365 16457.84 308.89 50932.18 88888.00 2017-12-31 10:03:47.907 365 16457.81 308.98 50932.19 88888.00 2017-12-31 10:03:48.407 365 16457.81 309.04 50932.17 88888.00 2017-12-31 10:03:48.907 365 16457.75 309.08 50932.16 88888.00 2017-12-31 10:03:49.407 365 16457.69 309.12 50932.10 88888.00 2017-12-31 10:03:49.907 365 16457.66 309.22 50932.16 88888.00 2017-12-31 10:03:50.407 365 16457.64 309.33 50932.13 88888.00 2017-12-31 10:03:50.907 365 16457.61 309.38 50932.14 88888.00 2017-12-31 10:03:51.407 365 16457.57 309.46 50932.18 88888.00 2017-12-31 10:03:51.907 365 16457.53 309.50 50932.26 88888.00 2017-12-31 10:03:52.407 365 16457.53 309.60 50932.26 88888.00 2017-12-31 10:03:52.907 365 16457.50 309.68 50932.26 88888.00 2017-12-31 10:03:53.407 365 16457.51 309.77 50932.29 88888.00 2017-12-31 10:03:53.907 365 16457.47 309.78 50932.32 88888.00 2017-12-31 10:03:54.407 365 16457.42 309.76 50932.35 88888.00 2017-12-31 10:03:54.907 365 16457.41 309.87 50932.41 88888.00 2017-12-31 10:03:55.407 365 16457.38 309.94 50932.41 88888.00 2017-12-31 10:03:55.907 365 16457.33 309.99 50932.36 88888.00 2017-12-31 10:03:56.407 365 16457.32 310.02 50932.44 88888.00 2017-12-31 10:03:56.907 365 16457.35 310.08 50932.42 88888.00 2017-12-31 10:03:57.407 365 16457.34 310.11 50932.47 88888.00 2017-12-31 10:03:57.907 365 16457.32 310.11 50932.53 88888.00 2017-12-31 10:03:58.407 365 16457.32 310.20 50932.51 88888.00 2017-12-31 10:03:58.907 365 16457.33 310.21 50932.42 88888.00 2017-12-31 10:03:59.407 365 16457.35 310.27 50932.36 88888.00 2017-12-31 10:03:59.907 365 16457.35 310.29 50932.38 88888.00 2017-12-31 10:04:00.407 365 16457.34 310.29 50932.35 88888.00 2017-12-31 10:04:00.907 365 16457.31 310.39 50932.34 88888.00 2017-12-31 10:04:01.407 365 16457.31 310.44 50932.36 88888.00 2017-12-31 10:04:01.907 365 16457.35 310.48 50932.41 88888.00 2017-12-31 10:04:02.407 365 16457.38 310.51 50932.38 88888.00 2017-12-31 10:04:02.907 365 16457.40 310.52 50932.41 88888.00 2017-12-31 10:04:03.407 365 16457.39 310.59 50932.47 88888.00 2017-12-31 10:04:03.907 365 16457.41 310.56 50932.50 88888.00 2017-12-31 10:04:04.407 365 16457.43 310.58 50932.55 88888.00 2017-12-31 10:04:04.907 365 16457.48 310.58 50932.50 88888.00 2017-12-31 10:04:05.407 365 16457.49 310.54 50932.40 88888.00 2017-12-31 10:04:05.907 365 16457.50 310.55 50932.38 88888.00 2017-12-31 10:04:06.407 365 16457.55 310.58 50932.45 88888.00 2017-12-31 10:04:06.907 365 16457.58 310.59 50932.41 88888.00 2017-12-31 10:04:07.407 365 16457.62 310.56 50932.40 88888.00 2017-12-31 10:04:07.907 365 16457.67 310.56 50932.43 88888.00 2017-12-31 10:04:08.407 365 16457.69 310.54 50932.34 88888.00 2017-12-31 10:04:08.907 365 16457.73 310.47 50932.35 88888.00 2017-12-31 10:04:09.408 365 16457.75 310.45 50932.31 88888.00 2017-12-31 10:04:09.908 365 16457.81 310.45 50932.26 88888.00 2017-12-31 10:04:10.408 365 16457.81 310.46 50932.29 88888.00 2017-12-31 10:04:10.908 365 16457.82 310.41 50932.25 88888.00 2017-12-31 10:04:11.408 365 16457.86 310.33 50932.25 88888.00 2017-12-31 10:04:11.908 365 16457.88 310.25 50932.28 88888.00 2017-12-31 10:04:12.408 365 16457.92 310.22 50932.26 88888.00 2017-12-31 10:04:12.908 365 16457.90 310.18 50932.19 88888.00 2017-12-31 10:04:13.408 365 16457.91 310.22 50932.25 88888.00 2017-12-31 10:04:13.908 365 16457.93 310.19 50932.28 88888.00 2017-12-31 10:04:14.408 365 16457.99 310.12 50932.24 88888.00 2017-12-31 10:04:14.908 365 16458.01 310.11 50932.21 88888.00 2017-12-31 10:04:15.408 365 16457.94 310.04 50932.21 88888.00 2017-12-31 10:04:15.908 365 16457.96 309.95 50932.23 88888.00 2017-12-31 10:04:16.408 365 16457.92 309.93 50932.26 88888.00 2017-12-31 10:04:16.908 365 16457.95 309.89 50932.26 88888.00 2017-12-31 10:04:17.408 365 16457.99 309.85 50932.29 88888.00 2017-12-31 10:04:17.908 365 16458.01 309.80 50932.26 88888.00 2017-12-31 10:04:18.408 365 16457.99 309.73 50932.19 88888.00 2017-12-31 10:04:18.908 365 16457.99 309.73 50932.15 88888.00 2017-12-31 10:04:19.408 365 16457.97 309.73 50932.07 88888.00 2017-12-31 10:04:19.908 365 16457.99 309.69 50932.07 88888.00 2017-12-31 10:04:20.408 365 16457.93 309.64 50932.14 88888.00 2017-12-31 10:04:20.908 365 16457.94 309.60 50932.13 88888.00 2017-12-31 10:04:21.408 365 16457.97 309.65 50932.10 88888.00 2017-12-31 10:04:21.908 365 16457.97 309.65 50932.17 88888.00 2017-12-31 10:04:22.408 365 16457.95 309.57 50932.23 88888.00 2017-12-31 10:04:22.908 365 16457.92 309.57 50932.22 88888.00 2017-12-31 10:04:23.408 365 16457.90 309.57 50932.17 88888.00 2017-12-31 10:04:23.908 365 16457.91 309.50 50932.13 88888.00 2017-12-31 10:04:24.408 365 16457.90 309.50 50932.17 88888.00 2017-12-31 10:04:24.908 365 16457.95 309.55 50932.16 88888.00 2017-12-31 10:04:25.408 365 16457.96 309.54 50932.13 88888.00 2017-12-31 10:04:25.908 365 16457.91 309.50 50932.18 88888.00 2017-12-31 10:04:26.408 365 16457.94 309.46 50932.17 88888.00 2017-12-31 10:04:26.908 365 16457.95 309.55 50932.22 88888.00 2017-12-31 10:04:27.408 365 16457.92 309.56 50932.24 88888.00 2017-12-31 10:04:27.908 365 16457.91 309.55 50932.28 88888.00 2017-12-31 10:04:28.408 365 16457.88 309.52 50932.24 88888.00 2017-12-31 10:04:28.908 365 16457.90 309.54 50932.19 88888.00 2017-12-31 10:04:29.408 365 16457.87 309.55 50932.21 88888.00 2017-12-31 10:04:29.908 365 16457.85 309.57 50932.25 88888.00 2017-12-31 10:04:30.408 365 16457.87 309.59 50932.32 88888.00 2017-12-31 10:04:30.908 365 16457.87 309.63 50932.24 88888.00 2017-12-31 10:04:31.408 365 16457.81 309.63 50932.21 88888.00 2017-12-31 10:04:31.908 365 16457.82 309.63 50932.16 88888.00 2017-12-31 10:04:32.408 365 16457.81 309.66 50932.17 88888.00 2017-12-31 10:04:32.908 365 16457.79 309.68 50932.18 88888.00 2017-12-31 10:04:33.408 365 16457.77 309.67 50932.17 88888.00 2017-12-31 10:04:33.908 365 16457.79 309.72 50932.18 88888.00 2017-12-31 10:04:34.408 365 16457.76 309.71 50932.24 88888.00 2017-12-31 10:04:34.908 365 16457.79 309.71 50932.16 88888.00 2017-12-31 10:04:35.408 365 16457.83 309.72 50932.13 88888.00 2017-12-31 10:04:35.908 365 16457.76 309.76 50932.16 88888.00 2017-12-31 10:04:36.408 365 16457.74 309.74 50932.24 88888.00 2017-12-31 10:04:36.908 365 16457.73 309.74 50932.25 88888.00 2017-12-31 10:04:37.408 365 16457.70 309.75 50932.23 88888.00 2017-12-31 10:04:37.908 365 16457.69 309.73 50932.26 88888.00 2017-12-31 10:04:38.408 365 16457.73 309.76 50932.28 88888.00 2017-12-31 10:04:38.908 365 16457.70 309.77 50932.36 88888.00 2017-12-31 10:04:39.409 365 16457.68 309.76 50932.29 88888.00 2017-12-31 10:04:39.909 365 16457.71 309.76 50932.26 88888.00 2017-12-31 10:04:40.409 365 16457.64 309.74 50932.24 88888.00 2017-12-31 10:04:40.909 365 16457.67 309.77 50932.23 88888.00 2017-12-31 10:04:41.409 365 16457.73 309.76 50932.18 88888.00 2017-12-31 10:04:41.909 365 16457.68 309.81 50932.24 88888.00 2017-12-31 10:04:42.409 365 16457.70 309.83 50932.25 88888.00 2017-12-31 10:04:42.909 365 16457.69 309.87 50932.24 88888.00 2017-12-31 10:04:43.409 365 16457.66 309.83 50932.22 88888.00 2017-12-31 10:04:43.909 365 16457.68 309.83 50932.29 88888.00 2017-12-31 10:04:44.409 365 16457.66 309.84 50932.28 88888.00 2017-12-31 10:04:44.909 365 16457.66 309.87 50932.26 88888.00 2017-12-31 10:04:45.409 365 16457.67 309.89 50932.32 88888.00 2017-12-31 10:04:45.909 365 16457.70 309.89 50932.32 88888.00 2017-12-31 10:04:46.409 365 16457.75 309.87 50932.24 88888.00 2017-12-31 10:04:46.909 365 16457.77 309.87 50932.24 88888.00 2017-12-31 10:04:47.409 365 16457.79 309.90 50932.24 88888.00 2017-12-31 10:04:47.909 365 16457.82 309.86 50932.26 88888.00 2017-12-31 10:04:48.409 365 16457.83 309.82 50932.26 88888.00 2017-12-31 10:04:48.909 365 16457.87 309.73 50932.26 88888.00 2017-12-31 10:04:49.409 365 16457.88 309.73 50932.31 88888.00 2017-12-31 10:04:49.909 365 16457.90 309.68 50932.28 88888.00 2017-12-31 10:04:50.409 365 16457.93 309.65 50932.22 88888.00 2017-12-31 10:04:50.909 365 16457.88 309.69 50932.16 88888.00 2017-12-31 10:04:51.409 365 16457.90 309.68 50932.24 88888.00 2017-12-31 10:04:51.909 365 16457.90 309.66 50932.27 88888.00 2017-12-31 10:04:52.409 365 16457.93 309.58 50932.31 88888.00 2017-12-31 10:04:52.909 365 16457.92 309.57 50932.28 88888.00 2017-12-31 10:04:53.409 365 16457.96 309.54 50932.29 88888.00 2017-12-31 10:04:53.909 365 16457.94 309.49 50932.28 88888.00 2017-12-31 10:04:54.409 365 16457.95 309.51 50932.27 88888.00 2017-12-31 10:04:54.909 365 16457.96 309.52 50932.24 88888.00 2017-12-31 10:04:55.409 365 16457.97 309.42 50932.24 88888.00 2017-12-31 10:04:55.909 365 16457.95 309.40 50932.25 88888.00 2017-12-31 10:04:56.409 365 16457.93 309.42 50932.24 88888.00 2017-12-31 10:04:56.909 365 16457.95 309.35 50932.22 88888.00 2017-12-31 10:04:57.409 365 16457.97 309.32 50932.21 88888.00 2017-12-31 10:04:57.909 365 16457.97 309.29 50932.15 88888.00 2017-12-31 10:04:58.409 365 16458.01 309.25 50932.12 88888.00 2017-12-31 10:04:58.909 365 16458.02 309.25 50932.16 88888.00 2017-12-31 10:04:59.409 365 16458.03 309.21 50932.09 88888.00 2017-12-31 10:04:59.909 365 16458.00 309.17 50932.08 88888.00 2017-12-31 10:05:00.409 365 16457.99 309.11 50932.15 88888.00 2017-12-31 10:05:00.909 365 16458.01 309.05 50932.16 88888.00 2017-12-31 10:05:01.409 365 16458.02 309.03 50932.14 88888.00 2017-12-31 10:05:01.909 365 16458.01 309.05 50932.09 88888.00 2017-12-31 10:05:02.409 365 16458.01 309.03 50932.15 88888.00 2017-12-31 10:05:02.909 365 16457.96 308.98 50932.13 88888.00 2017-12-31 10:05:03.409 365 16457.99 308.90 50932.07 88888.00 2017-12-31 10:05:03.909 365 16458.02 308.89 50932.14 88888.00 2017-12-31 10:05:04.410 365 16458.04 308.86 50932.12 88888.00 2017-12-31 10:05:04.910 365 16458.05 308.86 50932.09 88888.00 2017-12-31 10:05:05.410 365 16458.05 308.87 50932.14 88888.00 2017-12-31 10:05:05.910 365 16458.06 308.84 50932.15 88888.00 2017-12-31 10:05:06.410 365 16458.01 308.85 50932.17 88888.00 2017-12-31 10:05:06.910 365 16458.01 308.81 50932.15 88888.00 2017-12-31 10:05:07.410 365 16458.00 308.81 50932.08 88888.00 2017-12-31 10:05:07.910 365 16457.99 308.79 50932.10 88888.00 2017-12-31 10:05:08.410 365 16457.94 308.79 50932.14 88888.00 2017-12-31 10:05:08.910 365 16457.93 308.72 50932.19 88888.00 2017-12-31 10:05:09.410 365 16457.93 308.70 50932.19 88888.00 2017-12-31 10:05:09.910 365 16457.90 308.72 50932.18 88888.00 2017-12-31 10:05:10.410 365 16457.85 308.74 50932.19 88888.00 2017-12-31 10:05:10.910 365 16457.86 308.78 50932.18 88888.00 2017-12-31 10:05:11.410 365 16457.81 308.82 50932.15 88888.00 2017-12-31 10:05:11.910 365 16457.78 308.82 50932.15 88888.00 2017-12-31 10:05:12.410 365 16457.78 308.89 50932.24 88888.00 2017-12-31 10:05:12.910 365 16457.74 308.85 50932.25 88888.00 2017-12-31 10:05:13.410 365 16457.65 308.87 50932.21 88888.00 2017-12-31 10:05:13.910 365 16457.65 308.90 50932.24 88888.00 2017-12-31 10:05:14.410 365 16457.65 308.94 50932.23 88888.00 2017-12-31 10:05:14.910 365 16457.60 308.93 50932.25 88888.00 2017-12-31 10:05:15.410 365 16457.56 308.96 50932.29 88888.00 2017-12-31 10:05:15.910 365 16457.48 308.98 50932.27 88888.00 2017-12-31 10:05:16.410 365 16457.43 309.06 50932.32 88888.00 2017-12-31 10:05:16.910 365 16457.42 309.08 50932.36 88888.00 2017-12-31 10:05:17.410 365 16457.37 309.10 50932.33 88888.00 2017-12-31 10:05:17.910 365 16457.33 309.10 50932.35 88888.00 2017-12-31 10:05:18.410 365 16457.34 309.20 50932.33 88888.00 2017-12-31 10:05:18.910 365 16457.32 309.28 50932.34 88888.00 2017-12-31 10:05:19.410 365 16457.24 309.29 50932.32 88888.00 2017-12-31 10:05:19.910 365 16457.17 309.31 50932.36 88888.00 2017-12-31 10:05:20.910 365 16457.14 309.46 50932.37 88888.00 2017-12-31 10:05:21.410 365 16457.05 309.51 50932.41 88888.00 2017-12-31 10:05:21.910 365 16457.06 309.55 50932.46 88888.00 2017-12-31 10:05:22.410 365 16457.04 309.54 50932.50 88888.00 2017-12-31 10:05:22.910 365 16456.97 309.55 50932.51 88888.00 2017-12-31 10:05:23.410 365 16456.97 309.59 50932.45 88888.00 2017-12-31 10:05:23.910 365 16456.96 309.71 50932.41 88888.00 2017-12-31 10:05:24.410 365 16456.99 309.77 50932.38 88888.00 2017-12-31 10:05:24.910 365 16456.96 309.74 50932.42 88888.00 2017-12-31 10:05:25.410 365 16456.94 309.82 50932.50 88888.00 2017-12-31 10:05:25.910 365 16456.89 309.91 50932.54 88888.00 2017-12-31 10:05:26.410 365 16456.86 310.00 50932.52 88888.00 2017-12-31 10:05:26.910 365 16456.81 310.04 50932.53 88888.00 2017-12-31 10:05:27.410 365 16456.80 310.10 50932.55 88888.00 2017-12-31 10:05:27.910 365 16456.77 310.16 50932.53 88888.00 2017-12-31 10:05:28.410 365 16456.77 310.16 50932.53 88888.00 2017-12-31 10:05:28.910 365 16456.74 310.20 50932.53 88888.00 2017-12-31 10:05:29.410 365 16456.74 310.34 50932.53 88888.00 2017-12-31 10:05:29.910 365 16456.73 310.33 50932.52 88888.00 2017-12-31 10:05:30.410 365 16456.72 310.33 50932.53 88888.00 2017-12-31 10:05:30.910 365 16456.73 310.36 50932.51 88888.00 2017-12-31 10:05:31.410 365 16456.73 310.38 50932.54 88888.00 2017-12-31 10:05:31.910 365 16456.76 310.42 50932.51 88888.00 2017-12-31 10:05:32.410 365 16456.72 310.45 50932.50 88888.00 2017-12-31 10:05:32.910 365 16456.71 310.51 50932.50 88888.00 2017-12-31 10:05:33.410 365 16456.71 310.53 50932.47 88888.00 2017-12-31 10:05:33.910 365 16456.73 310.54 50932.55 88888.00 2017-12-31 10:05:34.410 365 16456.74 310.55 50932.55 88888.00 2017-12-31 10:05:34.910 365 16456.78 310.52 50932.47 88888.00 2017-12-31 10:05:35.410 365 16456.74 310.58 50932.44 88888.00 2017-12-31 10:05:35.911 365 16456.70 310.60 50932.46 88888.00 2017-12-31 10:05:36.411 365 16456.70 310.64 50932.46 88888.00 2017-12-31 10:05:36.911 365 16456.78 310.64 50932.43 88888.00 2017-12-31 10:05:37.411 365 16456.76 310.63 50932.41 88888.00 2017-12-31 10:05:37.911 365 16456.77 310.60 50932.45 88888.00 2017-12-31 10:05:38.411 365 16456.84 310.64 50932.40 88888.00 2017-12-31 10:05:38.911 365 16456.84 310.64 50932.41 88888.00 2017-12-31 10:05:39.411 365 16456.88 310.63 50932.42 88888.00 2017-12-31 10:05:39.911 365 16456.85 310.61 50932.45 88888.00 2017-12-31 10:05:40.411 365 16456.88 310.60 50932.49 88888.00 2017-12-31 10:05:40.911 365 16456.90 310.52 50932.47 88888.00 2017-12-31 10:05:41.411 365 16456.90 310.55 50932.35 88888.00 2017-12-31 10:05:41.911 365 16456.93 310.55 50932.34 88888.00 2017-12-31 10:05:42.411 365 16456.95 310.53 50932.37 88888.00 2017-12-31 10:05:42.911 365 16456.99 310.50 50932.33 88888.00 2017-12-31 10:05:43.411 365 16457.00 310.45 50932.35 88888.00 2017-12-31 10:05:43.911 365 16457.03 310.42 50932.35 88888.00 2017-12-31 10:05:44.411 365 16457.08 310.38 50932.35 88888.00 2017-12-31 10:05:44.911 365 16457.08 310.46 50932.31 88888.00 2017-12-31 10:05:45.411 365 16457.15 310.45 50932.22 88888.00 2017-12-31 10:05:45.911 365 16457.12 310.42 50932.21 88888.00 2017-12-31 10:05:46.411 365 16457.15 310.41 50932.21 88888.00 2017-12-31 10:05:46.911 365 16457.18 310.34 50932.22 88888.00 2017-12-31 10:05:47.411 365 16457.18 310.38 50932.25 88888.00 2017-12-31 10:05:47.911 365 16457.21 310.38 50932.26 88888.00 2017-12-31 10:05:48.411 365 16457.26 310.30 50932.24 88888.00 2017-12-31 10:05:48.911 365 16457.34 310.28 50932.17 88888.00 2017-12-31 10:05:49.411 365 16457.35 310.27 50932.17 88888.00 2017-12-31 10:05:49.911 365 16457.33 310.26 50932.16 88888.00 2017-12-31 10:05:50.411 365 16457.35 310.25 50932.13 88888.00 2017-12-31 10:05:50.911 365 16457.38 310.24 50932.08 88888.00 2017-12-31 10:05:51.411 365 16457.42 310.25 50932.07 88888.00 2017-12-31 10:05:51.911 365 16457.47 310.21 50932.09 88888.00 2017-12-31 10:05:52.411 365 16457.52 310.19 50932.12 88888.00 2017-12-31 10:05:52.911 365 16457.56 310.12 50932.07 88888.00 2017-12-31 10:05:53.411 365 16457.56 310.10 50932.07 88888.00 2017-12-31 10:05:53.911 365 16457.57 310.15 50932.09 88888.00 2017-12-31 10:05:54.411 365 16457.58 310.13 50932.07 88888.00 2017-12-31 10:05:54.911 365 16457.61 310.15 50932.01 88888.00 2017-12-31 10:05:55.411 365 16457.62 310.11 50932.01 88888.00 2017-12-31 10:05:55.911 365 16457.67 310.06 50932.05 88888.00 2017-12-31 10:05:56.411 365 16457.75 309.99 50932.07 88888.00 2017-12-31 10:05:56.911 365 16457.77 309.93 50931.98 88888.00 2017-12-31 10:05:57.411 365 16457.78 309.90 50931.98 88888.00 2017-12-31 10:05:57.911 365 16457.77 309.89 50932.01 88888.00 2017-12-31 10:05:58.411 365 16457.77 309.89 50932.00 88888.00 2017-12-31 10:05:58.911 365 16457.84 309.92 50931.98 88888.00 2017-12-31 10:05:59.411 365 16457.91 309.86 50932.03 88888.00 2017-12-31 10:05:59.911 365 16457.88 309.81 50932.04 88888.00 2017-12-31 10:06:00.411 365 16457.90 309.75 50931.96 88888.00 2017-12-31 10:06:00.911 365 16457.96 309.72 50931.99 88888.00 2017-12-31 10:06:01.411 365 16458.00 309.74 50932.03 88888.00 2017-12-31 10:06:01.911 365 16458.02 309.68 50932.00 88888.00 2017-12-31 10:06:02.411 365 16458.04 309.67 50931.98 88888.00 2017-12-31 10:06:02.911 365 16458.03 309.73 50931.98 88888.00 2017-12-31 10:06:03.411 365 16457.99 309.66 50932.03 88888.00 2017-12-31 10:06:03.911 365 16458.04 309.65 50932.05 88888.00 2017-12-31 10:06:04.411 365 16458.11 309.66 50932.06 88888.00 2017-12-31 10:06:04.911 365 16458.14 309.58 50931.99 88888.00 2017-12-31 10:06:05.411 365 16458.12 309.55 50932.03 88888.00 2017-12-31 10:06:05.912 365 16458.10 309.58 50932.12 88888.00 2017-12-31 10:06:06.412 365 16458.12 309.51 50932.15 88888.00 2017-12-31 10:06:06.912 365 16458.14 309.54 50932.08 88888.00 2017-12-31 10:06:07.412 365 16458.18 309.49 50932.12 88888.00 2017-12-31 10:06:07.912 365 16458.17 309.47 50932.13 88888.00 2017-12-31 10:06:08.412 365 16458.19 309.51 50932.15 88888.00 2017-12-31 10:06:08.912 365 16458.17 309.50 50932.12 88888.00 2017-12-31 10:06:09.412 365 16458.10 309.47 50932.10 88888.00 2017-12-31 10:06:09.912 365 16458.05 309.48 50932.12 88888.00 2017-12-31 10:06:10.412 365 16458.05 309.49 50932.16 88888.00 2017-12-31 10:06:10.912 365 16458.02 309.54 50932.09 88888.00 2017-12-31 10:06:11.412 365 16457.94 309.58 50932.09 88888.00 2017-12-31 10:06:11.912 365 16457.90 309.55 50932.10 88888.00 2017-12-31 10:06:12.412 365 16457.91 309.54 50932.08 88888.00 2017-12-31 10:06:12.912 365 16457.93 309.55 50932.10 88888.00 2017-12-31 10:06:13.412 365 16457.94 309.61 50932.10 88888.00 2017-12-31 10:06:13.912 365 16457.96 309.60 50932.09 88888.00 2017-12-31 10:06:14.412 365 16457.94 309.63 50932.12 88888.00 2017-12-31 10:06:14.912 365 16457.97 309.63 50932.09 88888.00 2017-12-31 10:06:15.412 365 16457.99 309.57 50932.10 88888.00 2017-12-31 10:06:15.912 365 16457.96 309.57 50932.08 88888.00 2017-12-31 10:06:16.412 365 16457.92 309.61 50932.09 88888.00 2017-12-31 10:06:16.912 365 16457.92 309.68 50932.17 88888.00 2017-12-31 10:06:17.412 365 16457.92 309.67 50932.12 88888.00 2017-12-31 10:06:17.912 365 16457.92 309.67 50932.10 88888.00 2017-12-31 10:06:18.412 365 16457.87 309.67 50932.06 88888.00 2017-12-31 10:06:18.912 365 16457.85 309.69 50932.12 88888.00 2017-12-31 10:06:19.412 365 16457.83 309.67 50932.16 88888.00 2017-12-31 10:06:19.912 365 16457.87 309.69 50932.13 88888.00 2017-12-31 10:06:20.412 365 16457.88 309.66 50932.15 88888.00 2017-12-31 10:06:20.912 365 16457.91 309.65 50932.17 88888.00 2017-12-31 10:06:21.412 365 16457.92 309.67 50932.15 88888.00 2017-12-31 10:06:21.912 365 16457.93 309.63 50932.07 88888.00 2017-12-31 10:06:22.412 365 16457.91 309.69 50932.00 88888.00 2017-12-31 10:06:22.912 365 16457.88 309.80 50932.06 88888.00 2017-12-31 10:06:23.912 365 16457.84 309.85 50932.08 88888.00 2017-12-31 10:06:24.412 365 16457.81 309.85 50932.07 88888.00 2017-12-31 10:06:24.912 365 16457.85 309.85 50932.05 88888.00 2017-12-31 10:06:25.412 365 16457.90 309.85 50932.06 88888.00 2017-12-31 10:06:25.912 365 16457.87 309.87 50932.04 88888.00 2017-12-31 10:06:26.412 365 16457.87 309.91 50932.07 88888.00 2017-12-31 10:06:26.912 365 16457.85 309.89 50932.08 88888.00 2017-12-31 10:06:27.412 365 16457.87 309.81 50932.05 88888.00 2017-12-31 10:06:27.912 365 16457.86 309.80 50932.08 88888.00 2017-12-31 10:06:28.412 365 16457.87 309.82 50932.13 88888.00 2017-12-31 10:06:28.912 365 16457.87 309.84 50932.12 88888.00 2017-12-31 10:06:29.412 365 16457.90 309.85 50932.07 88888.00 2017-12-31 10:06:29.912 365 16457.88 309.83 50932.04 88888.00 2017-12-31 10:06:30.412 365 16457.84 309.82 50932.05 88888.00 2017-12-31 10:06:30.912 365 16457.84 309.85 50932.04 88888.00 2017-12-31 10:06:31.412 365 16457.85 309.86 50932.07 88888.00 2017-12-31 10:06:31.912 365 16457.87 309.87 50932.05 88888.00 2017-12-31 10:06:32.412 365 16457.88 309.85 50932.00 88888.00 2017-12-31 10:06:32.912 365 16457.86 309.83 50931.99 88888.00 2017-12-31 10:06:33.412 365 16457.83 309.84 50932.05 88888.00 2017-12-31 10:06:33.913 365 16457.82 309.85 50932.09 88888.00 2017-12-31 10:06:34.413 365 16457.83 309.90 50932.08 88888.00 2017-12-31 10:06:34.913 365 16457.82 309.89 50932.08 88888.00 2017-12-31 10:06:35.413 365 16457.78 309.83 50932.06 88888.00 2017-12-31 10:06:35.913 365 16457.78 309.89 50932.05 88888.00 2017-12-31 10:06:36.413 365 16457.78 309.93 50932.01 88888.00 2017-12-31 10:06:36.913 365 16457.73 309.93 50932.04 88888.00 2017-12-31 10:06:37.413 365 16457.71 309.95 50932.03 88888.00 2017-12-31 10:06:37.913 365 16457.68 310.00 50932.07 88888.00 2017-12-31 10:06:38.413 365 16457.70 309.95 50932.09 88888.00 2017-12-31 10:06:38.913 365 16457.66 309.95 50932.04 88888.00 2017-12-31 10:06:39.413 365 16457.62 310.00 50932.08 88888.00 2017-12-31 10:06:39.913 365 16457.62 310.06 50932.13 88888.00 2017-12-31 10:06:40.413 365 16457.61 310.03 50932.07 88888.00 2017-12-31 10:06:40.913 365 16457.61 310.06 50932.10 88888.00 2017-12-31 10:06:41.413 365 16457.55 310.08 50932.15 88888.00 2017-12-31 10:06:41.913 365 16457.55 310.16 50932.22 88888.00 2017-12-31 10:06:42.413 365 16457.55 310.22 50932.18 88888.00 2017-12-31 10:06:42.913 365 16457.51 310.26 50932.19 88888.00 2017-12-31 10:06:43.413 365 16457.48 310.29 50932.23 88888.00 2017-12-31 10:06:43.913 365 16457.47 310.33 50932.21 88888.00 2017-12-31 10:06:44.413 365 16457.41 310.30 50932.19 88888.00 2017-12-31 10:06:44.913 365 16457.38 310.36 50932.19 88888.00 2017-12-31 10:06:45.413 365 16457.40 310.41 50932.24 88888.00 2017-12-31 10:06:45.913 365 16457.41 310.47 50932.25 88888.00 2017-12-31 10:06:46.413 365 16457.40 310.54 50932.23 88888.00 2017-12-31 10:06:46.913 365 16457.35 310.56 50932.23 88888.00 2017-12-31 10:06:47.413 365 16457.33 310.63 50932.25 88888.00 2017-12-31 10:06:47.913 365 16457.32 310.70 50932.31 88888.00 2017-12-31 10:06:48.413 365 16457.31 310.73 50932.32 88888.00 2017-12-31 10:06:48.913 365 16457.31 310.73 50932.34 88888.00 2017-12-31 10:06:49.413 365 16457.32 310.74 50932.37 88888.00 2017-12-31 10:06:49.913 365 16457.27 310.81 50932.40 88888.00 2017-12-31 10:06:50.413 365 16457.29 310.83 50932.35 88888.00 2017-12-31 10:06:50.913 365 16457.30 310.83 50932.33 88888.00 2017-12-31 10:06:51.413 365 16457.30 310.81 50932.36 88888.00 2017-12-31 10:06:51.913 365 16457.29 310.87 50932.37 88888.00 2017-12-31 10:06:52.413 365 16457.26 310.89 50932.43 88888.00 2017-12-31 10:06:52.913 365 16457.29 310.91 50932.38 88888.00 2017-12-31 10:06:53.413 365 16457.29 310.94 50932.38 88888.00 2017-12-31 10:06:53.913 365 16457.27 310.90 50932.41 88888.00 2017-12-31 10:06:54.413 365 16457.25 310.96 50932.38 88888.00 2017-12-31 10:06:54.913 365 16457.27 311.03 50932.35 88888.00 2017-12-31 10:06:55.413 365 16457.26 311.07 50932.29 88888.00 2017-12-31 10:06:55.913 365 16457.31 311.08 50932.26 88888.00 2017-12-31 10:06:56.413 365 16457.32 311.08 50932.24 88888.00 2017-12-31 10:06:56.913 365 16457.35 311.06 50932.24 88888.00 2017-12-31 10:06:57.413 365 16457.38 311.06 50932.24 88888.00 2017-12-31 10:06:57.913 365 16457.43 310.98 50932.31 88888.00 2017-12-31 10:06:58.413 365 16457.42 311.00 50932.27 88888.00 2017-12-31 10:06:58.913 365 16457.41 311.02 50932.27 88888.00 2017-12-31 10:06:59.413 365 16457.42 311.00 50932.22 88888.00 2017-12-31 10:06:59.913 365 16457.46 310.96 50932.22 88888.00 2017-12-31 10:07:00.413 365 16457.50 311.00 50932.27 88888.00 2017-12-31 10:07:00.913 365 16457.56 310.95 50932.31 88888.00 2017-12-31 10:07:01.404 365 16457.60 310.91 50932.29 88888.00 2017-12-31 10:07:01.904 365 16457.61 310.97 50932.26 88888.00 2017-12-31 10:07:02.404 365 16457.62 310.96 50932.25 88888.00 2017-12-31 10:07:02.904 365 16457.69 310.90 50932.28 88888.00 2017-12-31 10:07:03.404 365 16457.78 310.89 50932.34 88888.00 2017-12-31 10:07:03.904 365 16457.81 310.87 50932.31 88888.00 2017-12-31 10:07:04.404 365 16457.81 310.83 50932.26 88888.00 2017-12-31 10:07:04.904 365 16457.84 310.82 50932.26 88888.00 2017-12-31 10:07:05.404 365 16457.87 310.74 50932.16 88888.00 2017-12-31 10:07:05.904 365 16457.95 310.71 50932.09 88888.00 2017-12-31 10:07:06.404 365 16458.01 310.68 50932.07 88888.00 2017-12-31 10:07:06.904 365 16458.02 310.62 50932.12 88888.00 2017-12-31 10:07:07.404 365 16458.06 310.58 50932.07 88888.00 2017-12-31 10:07:07.904 365 16458.08 310.54 50932.08 88888.00 2017-12-31 10:07:08.404 365 16458.11 310.52 50932.14 88888.00 2017-12-31 10:07:08.904 365 16458.14 310.44 50932.17 88888.00 2017-12-31 10:07:09.404 365 16458.12 310.39 50932.14 88888.00 2017-12-31 10:07:09.904 365 16458.14 310.36 50932.10 88888.00 2017-12-31 10:07:10.404 365 16458.13 310.32 50932.08 88888.00 2017-12-31 10:07:10.904 365 16458.14 310.26 50932.09 88888.00 2017-12-31 10:07:11.904 365 16458.22 310.21 50932.10 88888.00 2017-12-31 10:07:12.404 365 16458.23 310.13 50932.07 88888.00 2017-12-31 10:07:12.904 365 16458.28 310.08 50932.08 88888.00 2017-12-31 10:07:13.404 365 16458.34 310.00 50932.13 88888.00 2017-12-31 10:07:13.904 365 16458.37 309.96 50932.10 88888.00 2017-12-31 10:07:14.404 365 16458.32 309.98 50932.10 88888.00 2017-12-31 10:07:14.904 365 16458.30 310.00 50932.08 88888.00 2017-12-31 10:07:15.404 365 16458.30 309.94 50932.10 88888.00 2017-12-31 10:07:15.904 365 16458.32 309.93 50932.09 88888.00 2017-12-31 10:07:16.404 365 16458.35 309.91 50932.09 88888.00 2017-12-31 10:07:16.904 365 16458.36 309.90 50932.09 88888.00 2017-12-31 10:07:17.404 365 16458.34 309.91 50932.13 88888.00 2017-12-31 10:07:17.904 365 16458.32 309.91 50932.10 88888.00 2017-12-31 10:07:18.404 365 16458.34 309.89 50932.09 88888.00 2017-12-31 10:07:18.904 365 16458.35 309.80 50932.15 88888.00 2017-12-31 10:07:19.404 365 16458.37 309.78 50932.14 88888.00 2017-12-31 10:07:19.904 365 16458.34 309.71 50932.09 88888.00 2017-12-31 10:07:20.404 365 16458.31 309.66 50932.13 88888.00 2017-12-31 10:07:20.904 365 16458.31 309.61 50932.16 88888.00 2017-12-31 10:07:21.404 365 16458.29 309.61 50932.14 88888.00 2017-12-31 10:07:21.904 365 16458.27 309.60 50932.16 88888.00 2017-12-31 10:07:22.404 365 16458.32 309.60 50932.16 88888.00 2017-12-31 10:07:22.904 365 16458.35 309.58 50932.15 88888.00 2017-12-31 10:07:23.404 365 16458.35 309.58 50932.13 88888.00 2017-12-31 10:07:23.904 365 16458.34 309.61 50932.14 88888.00 2017-12-31 10:07:24.404 365 16458.32 309.65 50932.15 88888.00 2017-12-31 10:07:24.904 365 16458.34 309.64 50932.17 88888.00 2017-12-31 10:07:25.404 365 16458.30 309.64 50932.17 88888.00 2017-12-31 10:07:25.904 365 16458.28 309.65 50932.09 88888.00 2017-12-31 10:07:26.404 365 16458.28 309.66 50932.10 88888.00 2017-12-31 10:07:26.904 365 16458.29 309.60 50932.15 88888.00 2017-12-31 10:07:27.404 365 16458.27 309.63 50932.19 88888.00 2017-12-31 10:07:27.904 365 16458.25 309.64 50932.15 88888.00 2017-12-31 10:07:28.404 365 16458.25 309.68 50932.14 88888.00 2017-12-31 10:07:28.904 365 16458.26 309.73 50932.18 88888.00 2017-12-31 10:07:29.404 365 16458.28 309.71 50932.17 88888.00 2017-12-31 10:07:29.904 365 16458.22 309.71 50932.19 88888.00 2017-12-31 10:07:30.404 365 16458.18 309.74 50932.22 88888.00 2017-12-31 10:07:30.904 365 16458.15 309.74 50932.13 88888.00 2017-12-31 10:07:31.404 365 16458.19 309.73 50932.13 88888.00 2017-12-31 10:07:31.905 365 16458.23 309.75 50932.16 88888.00 2017-12-31 10:07:32.405 365 16458.26 309.77 50932.15 88888.00 2017-12-31 10:07:32.905 365 16458.19 309.78 50932.14 88888.00 2017-12-31 10:07:33.405 365 16458.22 309.84 50932.15 88888.00 2017-12-31 10:07:33.905 365 16458.22 309.84 50932.16 88888.00 2017-12-31 10:07:34.405 365 16458.19 309.80 50932.12 88888.00 2017-12-31 10:07:34.905 365 16458.18 309.82 50932.16 88888.00 2017-12-31 10:07:35.405 365 16458.15 309.89 50932.13 88888.00 2017-12-31 10:07:35.905 365 16458.11 309.84 50932.17 88888.00 2017-12-31 10:07:36.405 365 16458.10 309.87 50932.21 88888.00 2017-12-31 10:07:36.905 365 16458.08 309.89 50932.21 88888.00 2017-12-31 10:07:37.405 365 16458.09 309.90 50932.26 88888.00 2017-12-31 10:07:37.905 365 16458.10 309.94 50932.25 88888.00 2017-12-31 10:07:38.405 365 16458.10 309.95 50932.32 88888.00 2017-12-31 10:07:38.905 365 16458.11 309.89 50932.36 88888.00 2017-12-31 10:07:39.405 365 16458.08 309.94 50932.36 88888.00 2017-12-31 10:07:39.905 365 16458.10 309.96 50932.34 88888.00 2017-12-31 10:07:40.405 365 16458.04 310.00 50932.34 88888.00 2017-12-31 10:07:40.905 365 16458.04 310.04 50932.27 88888.00 2017-12-31 10:07:41.405 365 16458.05 310.08 50932.26 88888.00 2017-12-31 10:07:41.905 365 16458.02 310.11 50932.25 88888.00 2017-12-31 10:07:42.405 365 16458.00 310.12 50932.24 88888.00 2017-12-31 10:07:42.905 365 16458.01 310.11 50932.25 88888.00 2017-12-31 10:07:43.405 365 16458.02 310.10 50932.28 88888.00 2017-12-31 10:07:43.905 365 16458.02 310.09 50932.31 88888.00 2017-12-31 10:07:44.405 365 16458.00 310.15 50932.29 88888.00 2017-12-31 10:07:44.905 365 16458.01 310.18 50932.27 88888.00 2017-12-31 10:07:45.405 365 16457.95 310.19 50932.29 88888.00 2017-12-31 10:07:45.905 365 16457.88 310.15 50932.36 88888.00 2017-12-31 10:07:46.405 365 16457.87 310.19 50932.36 88888.00 2017-12-31 10:07:46.905 365 16457.87 310.11 50932.35 88888.00 2017-12-31 10:07:47.405 365 16457.88 310.12 50932.40 88888.00 2017-12-31 10:07:47.905 365 16457.86 310.11 50932.41 88888.00 2017-12-31 10:07:48.405 365 16457.84 310.19 50932.37 88888.00 2017-12-31 10:07:48.905 365 16457.87 310.25 50932.34 88888.00 2017-12-31 10:07:49.405 365 16457.81 310.33 50932.28 88888.00 2017-12-31 10:07:49.905 365 16457.82 310.32 50932.29 88888.00 2017-12-31 10:07:50.405 365 16457.82 310.29 50932.27 88888.00 2017-12-31 10:07:50.905 365 16457.85 310.32 50932.32 88888.00 2017-12-31 10:07:51.405 365 16457.81 310.29 50932.34 88888.00 2017-12-31 10:07:51.905 365 16457.78 310.30 50932.37 88888.00 2017-12-31 10:07:52.405 365 16457.78 310.26 50932.33 88888.00 2017-12-31 10:07:52.905 365 16457.77 310.25 50932.32 88888.00 2017-12-31 10:07:53.405 365 16457.78 310.24 50932.31 88888.00 2017-12-31 10:07:53.905 365 16457.77 310.26 50932.34 88888.00 2017-12-31 10:07:54.405 365 16457.71 310.22 50932.34 88888.00 2017-12-31 10:07:54.905 365 16457.64 310.20 50932.32 88888.00 2017-12-31 10:07:55.405 365 16457.67 310.17 50932.37 88888.00 2017-12-31 10:07:55.905 365 16457.68 310.12 50932.34 88888.00 2017-12-31 10:07:56.405 365 16457.65 310.11 50932.31 88888.00 2017-12-31 10:07:56.905 365 16457.67 310.11 50932.38 88888.00 2017-12-31 10:07:57.405 365 16457.70 310.09 50932.41 88888.00 2017-12-31 10:07:57.905 365 16457.71 310.07 50932.44 88888.00 2017-12-31 10:07:58.405 365 16457.69 310.07 50932.42 88888.00 2017-12-31 10:07:58.905 365 16457.69 310.01 50932.40 88888.00 2017-12-31 10:07:59.405 365 16457.73 310.01 50932.38 88888.00 2017-12-31 10:07:59.905 365 16457.70 309.99 50932.35 88888.00 2017-12-31 10:08:00.405 365 16457.69 309.98 50932.31 88888.00 2017-12-31 10:08:00.905 365 16457.71 310.00 50932.26 88888.00 2017-12-31 10:08:01.405 365 16457.67 309.98 50932.28 88888.00 2017-12-31 10:08:01.906 365 16457.68 309.93 50932.29 88888.00 2017-12-31 10:08:02.406 365 16457.71 309.89 50932.26 88888.00 2017-12-31 10:08:02.906 365 16457.67 309.92 50932.22 88888.00 2017-12-31 10:08:03.406 365 16457.68 309.84 50932.22 88888.00 2017-12-31 10:08:03.906 365 16457.66 309.80 50932.26 88888.00 2017-12-31 10:08:04.406 365 16457.67 309.83 50932.26 88888.00 2017-12-31 10:08:04.906 365 16457.68 309.83 50932.22 88888.00 2017-12-31 10:08:05.406 365 16457.68 309.71 50932.17 88888.00 2017-12-31 10:08:05.906 365 16457.67 309.71 50932.16 88888.00 2017-12-31 10:08:06.406 365 16457.65 309.68 50932.15 88888.00 2017-12-31 10:08:06.906 365 16457.67 309.63 50932.18 88888.00 2017-12-31 10:08:07.406 365 16457.69 309.58 50932.18 88888.00 2017-12-31 10:08:07.906 365 16457.70 309.56 50932.22 88888.00 2017-12-31 10:08:08.406 365 16457.68 309.51 50932.21 88888.00 2017-12-31 10:08:08.906 365 16457.68 309.41 50932.18 88888.00 2017-12-31 10:08:09.406 365 16457.69 309.35 50932.23 88888.00 2017-12-31 10:08:09.906 365 16457.73 309.38 50932.22 88888.00 2017-12-31 10:08:10.406 365 16457.70 309.37 50932.22 88888.00 2017-12-31 10:08:10.906 365 16457.76 309.34 50932.19 88888.00 2017-12-31 10:08:11.406 365 16457.75 309.33 50932.18 88888.00 2017-12-31 10:08:11.906 365 16457.78 309.33 50932.19 88888.00 2017-12-31 10:08:12.406 365 16457.79 309.32 50932.21 88888.00 2017-12-31 10:08:12.906 365 16457.77 309.30 50932.21 88888.00 2017-12-31 10:08:13.406 365 16457.81 309.28 50932.16 88888.00 2017-12-31 10:08:13.906 365 16457.83 309.28 50932.16 88888.00 2017-12-31 10:08:14.406 365 16457.79 309.26 50932.14 88888.00 2017-12-31 10:08:14.906 365 16457.81 309.21 50932.08 88888.00 2017-12-31 10:08:15.406 365 16457.79 309.19 50932.01 88888.00 2017-12-31 10:08:15.906 365 16457.78 309.21 50932.09 88888.00 2017-12-31 10:08:16.406 365 16457.81 309.16 50932.17 88888.00 2017-12-31 10:08:16.906 365 16457.81 309.11 50932.17 88888.00 2017-12-31 10:08:17.406 365 16457.78 309.16 50932.18 88888.00 2017-12-31 10:08:17.906 365 16457.74 309.20 50932.23 88888.00 2017-12-31 10:08:18.406 365 16457.74 309.16 50932.27 88888.00 2017-12-31 10:08:18.906 365 16457.73 309.19 50932.28 88888.00 2017-12-31 10:08:19.406 365 16457.68 309.22 50932.25 88888.00 2017-12-31 10:08:19.906 365 16457.68 309.22 50932.19 88888.00 2017-12-31 10:08:20.406 365 16457.65 309.26 50932.18 88888.00 2017-12-31 10:08:20.906 365 16457.62 309.31 50932.23 88888.00 2017-12-31 10:08:21.406 365 16457.60 309.38 50932.24 88888.00 2017-12-31 10:08:21.906 365 16457.59 309.43 50932.22 88888.00 2017-12-31 10:08:22.406 365 16457.61 309.47 50932.25 88888.00 2017-12-31 10:08:22.906 365 16457.53 309.46 50932.29 88888.00 2017-12-31 10:08:23.406 365 16457.52 309.48 50932.32 88888.00 2017-12-31 10:08:23.906 365 16457.51 309.61 50932.38 88888.00 2017-12-31 10:08:24.406 365 16457.46 309.69 50932.36 88888.00 2017-12-31 10:08:24.906 365 16457.47 309.71 50932.32 88888.00 2017-12-31 10:08:25.406 365 16457.43 309.74 50932.35 88888.00 2017-12-31 10:08:25.906 365 16457.42 309.82 50932.43 88888.00 2017-12-31 10:08:26.406 365 16457.40 309.94 50932.46 88888.00 2017-12-31 10:08:26.906 365 16457.33 310.02 50932.42 88888.00 2017-12-31 10:08:27.406 365 16457.32 309.99 50932.44 88888.00 2017-12-31 10:08:27.906 365 16457.31 310.02 50932.47 88888.00 2017-12-31 10:08:28.406 365 16457.29 310.12 50932.44 88888.00 2017-12-31 10:08:28.906 365 16457.31 310.19 50932.43 88888.00 2017-12-31 10:08:29.406 365 16457.32 310.26 50932.43 88888.00 2017-12-31 10:08:29.906 365 16457.25 310.32 50932.45 88888.00 2017-12-31 10:08:30.406 365 16457.23 310.43 50932.47 88888.00 2017-12-31 10:08:30.906 365 16457.23 310.51 50932.54 88888.00 2017-12-31 10:08:31.406 365 16457.25 310.56 50932.52 88888.00 2017-12-31 10:08:31.907 365 16457.26 310.63 50932.50 88888.00 2017-12-31 10:08:32.407 365 16457.23 310.72 50932.51 88888.00 2017-12-31 10:08:32.907 365 16457.18 310.70 50932.47 88888.00 2017-12-31 10:08:33.407 365 16457.20 310.79 50932.50 88888.00 2017-12-31 10:08:33.907 365 16457.22 310.86 50932.52 88888.00 2017-12-31 10:08:34.407 365 16457.20 310.88 50932.51 88888.00 2017-12-31 10:08:34.907 365 16457.20 310.94 50932.56 88888.00 2017-12-31 10:08:35.407 365 16457.22 310.91 50932.60 88888.00 2017-12-31 10:08:35.907 365 16457.22 310.96 50932.58 88888.00 2017-12-31 10:08:36.407 365 16457.24 311.02 50932.55 88888.00 2017-12-31 10:08:36.907 365 16457.29 311.06 50932.53 88888.00 2017-12-31 10:08:37.407 365 16457.30 311.07 50932.52 88888.00 2017-12-31 10:08:37.907 365 16457.32 311.05 50932.54 88888.00 2017-12-31 10:08:38.407 365 16457.37 311.11 50932.54 88888.00 2017-12-31 10:08:38.907 365 16457.42 311.14 50932.45 88888.00 2017-12-31 10:08:39.407 365 16457.42 311.13 50932.43 88888.00 2017-12-31 10:08:39.907 365 16457.46 311.06 50932.53 88888.00 2017-12-31 10:08:40.407 365 16457.46 311.09 50932.58 88888.00 2017-12-31 10:08:40.907 365 16457.49 311.08 50932.51 88888.00 2017-12-31 10:08:41.407 365 16457.51 310.98 50932.49 88888.00 2017-12-31 10:08:41.907 365 16457.56 311.05 50932.46 88888.00 2017-12-31 10:08:42.407 365 16457.60 310.99 50932.45 88888.00 2017-12-31 10:08:42.907 365 16457.64 310.98 50932.45 88888.00 2017-12-31 10:08:43.407 365 16457.68 310.97 50932.45 88888.00 2017-12-31 10:08:43.907 365 16457.73 310.93 50932.38 88888.00 2017-12-31 10:08:44.407 365 16457.77 310.86 50932.35 88888.00 2017-12-31 10:08:44.907 365 16457.82 310.79 50932.29 88888.00 2017-12-31 10:08:45.407 365 16457.84 310.79 50932.17 88888.00 2017-12-31 10:08:45.907 365 16457.83 310.74 50932.18 88888.00 2017-12-31 10:08:46.407 365 16457.83 310.70 50932.17 88888.00 2017-12-31 10:08:46.907 365 16457.86 310.74 50932.18 88888.00 2017-12-31 10:08:47.407 365 16457.94 310.70 50932.16 88888.00 2017-12-31 10:08:47.907 365 16457.99 310.59 50932.13 88888.00 2017-12-31 10:08:48.407 365 16458.00 310.54 50932.10 88888.00 2017-12-31 10:08:48.907 365 16457.99 310.50 50932.08 88888.00 2017-12-31 10:08:49.407 365 16458.04 310.47 50932.05 88888.00 2017-12-31 10:08:49.907 365 16458.08 310.45 50932.03 88888.00 2017-12-31 10:08:50.407 365 16458.09 310.39 50931.95 88888.00 2017-12-31 10:08:50.907 365 16458.10 310.37 50931.91 88888.00 2017-12-31 10:08:51.407 365 16458.17 310.34 50931.90 88888.00 2017-12-31 10:08:51.907 365 16458.17 310.24 50931.89 88888.00 2017-12-31 10:08:52.407 365 16458.19 310.18 50931.86 88888.00 2017-12-31 10:08:52.907 365 16458.19 310.12 50931.89 88888.00 2017-12-31 10:08:53.407 365 16458.21 310.02 50932.00 88888.00 2017-12-31 10:08:53.907 365 16458.25 309.98 50931.95 88888.00 2017-12-31 10:08:54.407 365 16458.26 309.99 50931.96 88888.00 2017-12-31 10:08:54.907 365 16458.23 309.93 50931.92 88888.00 2017-12-31 10:08:55.407 365 16458.25 309.91 50931.97 88888.00 2017-12-31 10:08:55.907 365 16458.22 309.92 50931.98 88888.00 2017-12-31 10:08:56.407 365 16458.28 309.91 50931.97 88888.00 2017-12-31 10:08:56.907 365 16458.31 309.87 50931.95 88888.00 2017-12-31 10:08:57.407 365 16458.26 309.87 50931.95 88888.00 2017-12-31 10:08:57.907 365 16458.22 309.89 50931.97 88888.00 2017-12-31 10:08:58.407 365 16458.25 309.84 50931.97 88888.00 2017-12-31 10:08:58.907 365 16458.23 309.76 50932.01 88888.00 2017-12-31 10:08:59.407 365 16458.23 309.72 50932.01 88888.00 2017-12-31 10:08:59.907 365 16458.23 309.73 50931.99 88888.00 2017-12-31 10:09:00.407 365 16458.23 309.75 50931.94 88888.00 2017-12-31 10:09:00.907 365 16458.18 309.78 50931.92 88888.00 2017-12-31 10:09:01.407 365 16458.20 309.80 50931.97 88888.00 2017-12-31 10:09:01.908 365 16458.18 309.80 50932.03 88888.00 2017-12-31 10:09:02.408 365 16458.15 309.76 50932.04 88888.00 2017-12-31 10:09:02.908 365 16458.17 309.77 50932.03 88888.00 2017-12-31 10:09:03.408 365 16458.17 309.81 50932.07 88888.00 2017-12-31 10:09:03.908 365 16458.17 309.84 50932.08 88888.00 2017-12-31 10:09:04.408 365 16458.14 309.86 50932.14 88888.00 2017-12-31 10:09:04.908 365 16458.08 309.83 50932.10 88888.00 2017-12-31 10:09:05.408 365 16458.01 309.85 50932.05 88888.00 2017-12-31 10:09:05.908 365 16458.02 309.92 50932.08 88888.00 2017-12-31 10:09:06.408 365 16457.95 309.94 50932.13 88888.00 2017-12-31 10:09:06.908 365 16457.97 309.95 50932.16 88888.00 2017-12-31 10:09:07.408 365 16457.95 310.02 50932.18 88888.00 2017-12-31 10:09:07.908 365 16457.93 310.02 50932.14 88888.00 2017-12-31 10:09:08.408 365 16457.91 310.08 50932.16 88888.00 2017-12-31 10:09:08.908 365 16457.90 310.12 50932.22 88888.00 2017-12-31 10:09:09.408 365 16457.83 310.02 50932.18 88888.00 2017-12-31 10:09:09.908 365 16457.78 310.02 50932.17 88888.00 2017-12-31 10:09:10.408 365 16457.75 310.12 50932.15 88888.00 2017-12-31 10:09:10.908 365 16457.70 310.16 50932.15 88888.00 2017-12-31 10:09:11.408 365 16457.62 310.17 50932.16 88888.00 2017-12-31 10:09:11.908 365 16457.62 310.20 50932.22 88888.00 2017-12-31 10:09:12.408 365 16457.61 310.25 50932.27 88888.00 2017-12-31 10:09:12.908 365 16457.62 310.30 50932.27 88888.00 2017-12-31 10:09:13.408 365 16457.59 310.30 50932.21 88888.00 2017-12-31 10:09:13.908 365 16457.53 310.29 50932.23 88888.00 2017-12-31 10:09:14.408 365 16457.51 310.37 50932.23 88888.00 2017-12-31 10:09:14.908 365 16457.56 310.36 50932.24 88888.00 2017-12-31 10:09:15.408 365 16457.55 310.41 50932.26 88888.00 2017-12-31 10:09:15.908 365 16457.57 310.45 50932.26 88888.00 2017-12-31 10:09:16.408 365 16457.56 310.46 50932.24 88888.00 2017-12-31 10:09:16.908 365 16457.52 310.48 50932.24 88888.00 2017-12-31 10:09:17.408 365 16457.53 310.56 50932.22 88888.00 2017-12-31 10:09:17.908 365 16457.52 310.56 50932.25 88888.00 2017-12-31 10:09:18.408 365 16457.55 310.58 50932.23 88888.00 2017-12-31 10:09:18.908 365 16457.52 310.56 50932.21 88888.00 2017-12-31 10:09:19.408 365 16457.57 310.62 50932.16 88888.00 2017-12-31 10:09:19.908 365 16457.58 310.60 50932.16 88888.00 2017-12-31 10:09:20.408 365 16457.61 310.58 50932.12 88888.00 2017-12-31 10:09:20.908 365 16457.64 310.63 50932.08 88888.00 2017-12-31 10:09:21.408 365 16457.68 310.61 50932.09 88888.00 2017-12-31 10:09:21.908 365 16457.66 310.58 50932.09 88888.00 2017-12-31 10:09:22.408 365 16457.68 310.52 50932.10 88888.00 2017-12-31 10:09:22.908 365 16457.71 310.53 50932.09 88888.00 2017-12-31 10:09:23.408 365 16457.78 310.53 50932.09 88888.00 2017-12-31 10:09:23.908 365 16457.84 310.51 50932.12 88888.00 2017-12-31 10:09:24.408 365 16457.90 310.48 50932.13 88888.00 2017-12-31 10:09:24.908 365 16457.92 310.52 50932.08 88888.00 2017-12-31 10:09:25.408 365 16457.92 310.51 50932.01 88888.00 2017-12-31 10:09:25.908 365 16457.95 310.46 50932.01 88888.00 2017-12-31 10:09:26.408 365 16457.99 310.44 50932.03 88888.00 2017-12-31 10:09:26.909 365 16458.04 310.47 50931.98 88888.00 2017-12-31 10:09:27.409 365 16458.04 310.37 50931.91 88888.00 2017-12-31 10:09:27.909 365 16458.09 310.28 50931.90 88888.00 2017-12-31 10:09:28.409 365 16458.11 310.24 50931.91 88888.00 2017-12-31 10:09:28.909 365 16458.15 310.20 50931.97 88888.00 2017-12-31 10:09:29.409 365 16458.14 310.12 50932.00 88888.00 2017-12-31 10:09:29.909 365 16458.17 310.09 50932.00 88888.00 2017-12-31 10:09:30.409 365 16458.21 310.06 50932.06 88888.00 2017-12-31 10:09:30.909 365 16458.26 310.06 50931.99 88888.00 2017-12-31 10:09:31.409 365 16458.28 309.99 50931.89 88888.00 2017-12-31 10:09:31.909 365 16458.29 309.98 50931.88 88888.00 2017-12-31 10:09:32.409 365 16458.29 309.94 50931.90 88888.00 2017-12-31 10:09:32.909 365 16458.23 309.87 50931.92 88888.00 2017-12-31 10:09:33.409 365 16458.28 309.85 50931.90 88888.00 2017-12-31 10:09:33.909 365 16458.26 309.84 50931.85 88888.00 2017-12-31 10:09:34.409 365 16458.25 309.82 50931.90 88888.00 2017-12-31 10:09:34.909 365 16458.26 309.78 50931.91 88888.00 2017-12-31 10:09:35.409 365 16458.26 309.75 50931.89 88888.00 2017-12-31 10:09:35.909 365 16458.26 309.72 50931.90 88888.00 2017-12-31 10:09:36.409 365 16458.22 309.69 50931.88 88888.00 2017-12-31 10:09:36.909 365 16458.21 309.72 50931.82 88888.00 2017-12-31 10:09:37.409 365 16458.14 309.72 50931.81 88888.00 2017-12-31 10:09:37.909 365 16458.08 309.74 50931.81 88888.00 2017-12-31 10:09:38.409 365 16458.13 309.69 50931.77 88888.00 2017-12-31 10:09:38.909 365 16458.19 309.64 50931.86 88888.00 2017-12-31 10:09:39.409 365 16458.11 309.66 50931.96 88888.00 2017-12-31 10:09:39.909 365 16458.09 309.66 50931.92 88888.00 2017-12-31 10:09:40.409 365 16458.05 309.67 50931.95 88888.00 2017-12-31 10:09:40.909 365 16458.04 309.69 50931.92 88888.00 2017-12-31 10:09:41.409 365 16458.01 309.71 50931.85 88888.00 2017-12-31 10:09:41.909 365 16458.00 309.71 50931.94 88888.00 2017-12-31 10:09:42.409 365 16457.94 309.69 50931.99 88888.00 2017-12-31 10:09:42.909 365 16457.92 309.68 50931.97 88888.00 2017-12-31 10:09:43.409 365 16457.92 309.66 50931.90 88888.00 2017-12-31 10:09:43.909 365 16457.83 309.63 50931.94 88888.00 2017-12-31 10:09:44.409 365 16457.75 309.63 50931.98 88888.00 2017-12-31 10:09:44.909 365 16457.71 309.71 50931.99 88888.00 2017-12-31 10:09:45.409 365 16457.70 309.67 50932.01 88888.00 2017-12-31 10:09:45.909 365 16457.71 309.71 50932.05 88888.00 2017-12-31 10:09:46.409 365 16457.73 309.69 50932.07 88888.00 2017-12-31 10:09:46.909 365 16457.69 309.68 50932.13 88888.00 2017-12-31 10:09:47.409 365 16457.64 309.76 50932.13 88888.00 2017-12-31 10:09:47.909 365 16457.64 309.80 50932.06 88888.00 2017-12-31 10:09:48.409 365 16457.66 309.78 50932.08 88888.00 2017-12-31 10:09:48.909 365 16457.62 309.77 50932.16 88888.00 2017-12-31 10:09:49.409 365 16457.58 309.75 50932.16 88888.00 2017-12-31 10:09:49.909 365 16457.52 309.75 50932.16 88888.00 2017-12-31 10:09:50.409 365 16457.50 309.76 50932.12 88888.00 2017-12-31 10:09:50.909 365 16457.50 309.78 50932.08 88888.00 2017-12-31 10:09:51.409 365 16457.50 309.86 50932.08 88888.00 2017-12-31 10:09:51.909 365 16457.48 309.86 50932.09 88888.00 2017-12-31 10:09:52.409 365 16457.41 309.89 50932.08 88888.00 2017-12-31 10:09:52.909 365 16457.47 309.84 50932.16 88888.00 2017-12-31 10:09:53.409 365 16457.46 309.81 50932.16 88888.00 2017-12-31 10:09:53.909 365 16457.38 309.86 50932.07 88888.00 2017-12-31 10:09:54.409 365 16457.39 309.85 50932.07 88888.00 2017-12-31 10:09:54.909 365 16457.33 309.86 50932.13 88888.00 2017-12-31 10:09:55.409 365 16457.32 309.85 50932.17 88888.00 2017-12-31 10:09:55.909 365 16457.32 309.83 50932.17 88888.00 2017-12-31 10:09:56.409 365 16457.30 309.78 50932.16 88888.00 2017-12-31 10:09:56.910 365 16457.26 309.82 50932.10 88888.00 2017-12-31 10:09:57.410 365 16457.26 309.87 50932.14 88888.00 2017-12-31 10:09:57.910 365 16457.23 309.84 50932.15 88888.00 2017-12-31 10:09:58.410 365 16457.21 309.82 50932.17 88888.00 2017-12-31 10:09:58.910 365 16457.21 309.83 50932.18 88888.00 2017-12-31 10:09:59.410 365 16457.21 309.78 50932.13 88888.00 2017-12-31 10:09:59.910 365 16457.18 309.80 50932.13 88888.00 2017-12-31 10:10:00.410 365 16457.18 309.82 50932.13 88888.00 2017-12-31 10:10:00.910 365 16457.16 309.78 50932.10 88888.00 2017-12-31 10:10:01.410 365 16457.13 309.77 50932.17 88888.00 2017-12-31 10:10:01.910 365 16457.14 309.78 50932.17 88888.00 2017-12-31 10:10:02.410 365 16457.12 309.80 50932.12 88888.00 2017-12-31 10:10:02.910 365 16457.06 309.80 50932.06 88888.00 2017-12-31 10:10:03.410 365 16457.02 309.78 50932.07 88888.00 2017-12-31 10:10:03.910 365 16457.05 309.82 50932.04 88888.00 2017-12-31 10:10:04.410 365 16457.07 309.75 50931.99 88888.00 2017-12-31 10:10:04.910 365 16457.04 309.80 50931.98 88888.00 2017-12-31 10:10:05.410 365 16456.99 309.90 50932.01 88888.00 2017-12-31 10:10:05.910 365 16456.95 309.87 50932.03 88888.00 2017-12-31 10:10:06.410 365 16456.94 309.86 50932.09 88888.00 2017-12-31 10:10:06.910 365 16456.95 309.94 50932.07 88888.00 2017-12-31 10:10:07.410 365 16456.95 309.98 50932.07 88888.00 2017-12-31 10:10:07.910 365 16456.94 310.00 50932.05 88888.00 2017-12-31 10:10:08.410 365 16456.89 309.98 50932.08 88888.00 2017-12-31 10:10:08.910 365 16456.85 310.01 50932.09 88888.00 2017-12-31 10:10:09.410 365 16456.81 310.02 50932.14 88888.00 2017-12-31 10:10:09.910 365 16456.79 310.01 50932.17 88888.00 2017-12-31 10:10:10.410 365 16456.78 310.04 50932.16 88888.00 2017-12-31 10:10:10.910 365 16456.84 310.09 50932.21 88888.00 2017-12-31 10:10:11.410 365 16456.87 310.17 50932.15 88888.00 2017-12-31 10:10:11.910 365 16456.79 310.22 50932.13 88888.00 2017-12-31 10:10:12.410 365 16456.76 310.25 50932.08 88888.00 2017-12-31 10:10:12.910 365 16456.76 310.32 50932.07 88888.00 2017-12-31 10:10:13.410 365 16456.73 310.34 50932.12 88888.00 2017-12-31 10:10:13.910 365 16456.70 310.37 50932.18 88888.00 2017-12-31 10:10:14.410 365 16456.70 310.39 50932.21 88888.00 2017-12-31 10:10:14.910 365 16456.69 310.43 50932.21 88888.00 2017-12-31 10:10:15.410 365 16456.68 310.43 50932.22 88888.00 2017-12-31 10:10:15.910 365 16456.63 310.43 50932.22 88888.00 2017-12-31 10:10:16.410 365 16456.61 310.52 50932.28 88888.00 2017-12-31 10:10:16.910 365 16456.55 310.55 50932.35 88888.00 2017-12-31 10:10:17.410 365 16456.55 310.60 50932.35 88888.00 2017-12-31 10:10:17.910 365 16456.59 310.71 50932.40 88888.00 2017-12-31 10:10:18.410 365 16456.60 310.69 50932.43 88888.00 2017-12-31 10:10:18.910 365 16456.59 310.76 50932.50 88888.00 2017-12-31 10:10:19.410 365 16456.58 310.81 50932.47 88888.00 2017-12-31 10:10:19.910 365 16456.58 310.89 50932.40 88888.00 2017-12-31 10:10:20.410 365 16456.59 310.98 50932.37 88888.00 2017-12-31 10:10:20.910 365 16456.70 310.94 50932.40 88888.00 2017-12-31 10:10:21.410 365 16456.68 310.95 50932.42 88888.00 2017-12-31 10:10:21.910 365 16456.56 310.97 50932.43 88888.00 2017-12-31 10:10:22.410 365 16456.60 311.06 50932.38 88888.00 2017-12-31 10:10:22.910 365 16456.63 311.11 50932.34 88888.00 2017-12-31 10:10:23.410 365 16456.65 311.07 50932.37 88888.00 2017-12-31 10:10:23.910 365 16456.62 311.08 50932.36 88888.00 2017-12-31 10:10:24.410 365 16456.60 311.09 50932.38 88888.00 2017-12-31 10:10:24.910 365 16456.61 311.11 50932.45 88888.00 2017-12-31 10:10:25.410 365 16456.61 311.06 50932.44 88888.00 2017-12-31 10:10:25.910 365 16456.61 311.05 50932.46 88888.00 2017-12-31 10:10:26.410 365 16456.68 311.12 50932.44 88888.00 2017-12-31 10:10:26.911 365 16456.70 311.09 50932.37 88888.00 2017-12-31 10:10:27.411 365 16456.74 311.12 50932.41 88888.00 2017-12-31 10:10:27.911 365 16456.80 311.12 50932.40 88888.00 2017-12-31 10:10:28.411 365 16456.89 311.16 50932.38 88888.00 2017-12-31 10:10:28.911 365 16456.89 311.22 50932.35 88888.00 2017-12-31 10:10:29.411 365 16456.90 311.19 50932.32 88888.00 2017-12-31 10:10:29.911 365 16456.86 311.12 50932.33 88888.00 2017-12-31 10:10:30.411 365 16456.88 311.07 50932.35 88888.00 2017-12-31 10:10:30.911 365 16456.96 311.04 50932.36 88888.00 2017-12-31 10:10:31.411 365 16456.97 311.09 50932.31 88888.00 2017-12-31 10:10:31.911 365 16457.04 311.12 50932.24 88888.00 2017-12-31 10:10:32.411 365 16457.03 311.12 50932.21 88888.00 2017-12-31 10:10:32.911 365 16457.11 311.06 50932.22 88888.00 2017-12-31 10:10:33.411 365 16457.11 310.97 50932.19 88888.00 2017-12-31 10:10:33.911 365 16457.11 310.94 50932.23 88888.00 2017-12-31 10:10:34.411 365 16457.14 310.97 50932.22 88888.00 2017-12-31 10:10:34.911 365 16457.17 310.99 50932.21 88888.00 2017-12-31 10:10:35.411 365 16457.21 310.94 50932.23 88888.00 2017-12-31 10:10:35.911 365 16457.26 310.96 50932.19 88888.00 2017-12-31 10:10:36.411 365 16457.30 310.96 50932.19 88888.00 2017-12-31 10:10:36.911 365 16457.33 310.98 50932.19 88888.00 2017-12-31 10:10:37.411 365 16457.31 310.93 50932.19 88888.00 2017-12-31 10:10:37.911 365 16457.37 310.90 50932.15 88888.00 2017-12-31 10:10:38.411 365 16457.43 310.88 50932.14 88888.00 2017-12-31 10:10:38.911 365 16457.41 310.90 50932.15 88888.00 2017-12-31 10:10:39.411 365 16457.47 310.88 50932.17 88888.00 2017-12-31 10:10:39.911 365 16457.48 310.86 50932.14 88888.00 2017-12-31 10:10:40.411 365 16457.53 310.89 50932.17 88888.00 2017-12-31 10:10:40.911 365 16457.57 310.87 50932.13 88888.00 2017-12-31 10:10:41.411 365 16457.59 310.82 50932.12 88888.00 2017-12-31 10:10:41.911 365 16457.62 310.83 50932.09 88888.00 2017-12-31 10:10:42.411 365 16457.61 310.82 50932.06 88888.00 2017-12-31 10:10:42.911 365 16457.62 310.79 50932.08 88888.00 2017-12-31 10:10:43.411 365 16457.64 310.86 50932.07 88888.00 2017-12-31 10:10:43.911 365 16457.67 310.94 50932.03 88888.00 2017-12-31 10:10:44.411 365 16457.64 310.89 50932.10 88888.00 2017-12-31 10:10:44.911 365 16457.62 310.91 50932.16 88888.00 2017-12-31 10:10:45.411 365 16457.61 310.89 50932.12 88888.00 2017-12-31 10:10:45.911 365 16457.60 310.89 50932.16 88888.00 2017-12-31 10:10:46.411 365 16457.67 310.83 50932.16 88888.00 2017-12-31 10:10:46.911 365 16457.71 310.86 50932.14 88888.00 2017-12-31 10:10:47.411 365 16457.69 310.91 50932.18 88888.00 2017-12-31 10:10:47.911 365 16457.69 311.03 50932.17 88888.00 2017-12-31 10:10:48.411 365 16457.68 311.06 50932.13 88888.00 2017-12-31 10:10:48.911 365 16457.69 311.04 50932.14 88888.00 2017-12-31 10:10:49.411 365 16457.67 310.97 50932.09 88888.00 2017-12-31 10:10:49.911 365 16457.61 310.99 50932.08 88888.00 2017-12-31 10:10:50.411 365 16457.55 311.04 50932.07 88888.00 2017-12-31 10:10:50.911 365 16457.53 311.09 50932.07 88888.00 2017-12-31 10:10:51.411 365 16457.53 311.12 50932.12 88888.00 2017-12-31 10:10:51.911 365 16457.51 311.13 50932.15 88888.00 2017-12-31 10:10:52.411 365 16457.55 311.14 50932.17 88888.00 2017-12-31 10:10:52.911 365 16457.51 311.13 50932.22 88888.00 2017-12-31 10:10:53.411 365 16457.47 311.20 50932.17 88888.00 2017-12-31 10:10:53.911 365 16457.43 311.24 50932.24 88888.00 2017-12-31 10:10:54.411 365 16457.41 311.24 50932.22 88888.00 2017-12-31 10:10:54.911 365 16457.37 311.28 50932.18 88888.00 2017-12-31 10:10:55.411 365 16457.37 311.28 50932.19 88888.00 2017-12-31 10:10:55.911 365 16457.33 311.32 50932.17 88888.00 2017-12-31 10:10:56.411 365 16457.32 311.33 50932.19 88888.00 2017-12-31 10:10:56.912 365 16457.32 311.38 50932.22 88888.00 2017-12-31 10:10:57.412 365 16457.30 311.38 50932.28 88888.00 2017-12-31 10:10:57.912 365 16457.30 311.41 50932.34 88888.00 2017-12-31 10:10:58.412 365 16457.27 311.49 50932.25 88888.00 2017-12-31 10:10:58.912 365 16457.34 311.51 50932.18 88888.00 2017-12-31 10:10:59.412 365 16457.33 311.49 50932.18 88888.00 2017-12-31 10:10:59.912 365 16457.35 311.48 50932.17 88888.00 2017-12-31 10:11:00.412 365 16457.38 311.45 50932.17 88888.00 2017-12-31 10:11:00.912 365 16457.39 311.45 50932.18 88888.00 2017-12-31 10:11:01.412 365 16457.41 311.40 50932.23 88888.00 2017-12-31 10:11:01.912 365 16457.40 311.38 50932.15 88888.00 2017-12-31 10:11:02.412 365 16457.42 311.34 50932.13 88888.00 2017-12-31 10:11:02.912 365 16457.51 311.39 50932.14 88888.00 2017-12-31 10:11:03.412 365 16457.58 311.42 50932.07 88888.00 2017-12-31 10:11:03.912 365 16457.65 311.40 50932.09 88888.00 2017-12-31 10:11:04.412 365 16457.68 311.43 50932.10 88888.00 2017-12-31 10:11:04.912 365 16457.68 311.43 50932.12 88888.00 2017-12-31 10:11:05.412 365 16457.78 311.49 50932.09 88888.00 2017-12-31 10:11:05.912 365 16457.87 311.43 50932.08 88888.00 2017-12-31 10:11:06.412 365 16457.83 311.43 50932.08 88888.00 2017-12-31 10:11:06.912 365 16457.81 311.39 50932.05 88888.00 2017-12-31 10:11:07.412 365 16457.90 311.35 50932.06 88888.00 2017-12-31 10:11:07.912 365 16457.93 311.37 50932.04 88888.00 2017-12-31 10:11:08.412 365 16457.95 311.37 50932.07 88888.00 2017-12-31 10:11:08.912 365 16458.02 311.38 50932.07 88888.00 2017-12-31 10:11:09.412 365 16458.13 311.34 50932.08 88888.00 2017-12-31 10:11:09.912 365 16458.19 311.32 50932.08 88888.00 2017-12-31 10:11:10.412 365 16458.22 311.31 50932.04 88888.00 2017-12-31 10:11:10.912 365 16458.27 311.29 50932.01 88888.00 2017-12-31 10:11:11.412 365 16458.28 311.29 50932.04 88888.00 2017-12-31 10:11:11.912 365 16458.28 311.24 50932.03 88888.00 2017-12-31 10:11:12.412 365 16458.31 311.20 50932.04 88888.00 2017-12-31 10:11:12.912 365 16458.36 311.20 50932.06 88888.00 2017-12-31 10:11:13.412 365 16458.43 311.12 50932.04 88888.00 2017-12-31 10:11:13.912 365 16458.43 311.09 50932.03 88888.00 2017-12-31 10:11:14.412 365 16458.44 311.08 50931.98 88888.00 2017-12-31 10:11:14.912 365 16458.48 311.04 50931.97 88888.00 2017-12-31 10:11:16.412 365 16458.54 310.94 50931.94 88888.00 2017-12-31 10:11:16.912 365 16458.55 310.88 50931.95 88888.00 2017-12-31 10:11:17.412 365 16458.52 310.80 50931.99 88888.00 2017-12-31 10:11:17.912 365 16458.54 310.74 50932.01 88888.00 2017-12-31 10:11:18.412 365 16458.54 310.69 50932.03 88888.00 2017-12-31 10:11:18.912 365 16458.55 310.70 50932.03 88888.00 2017-12-31 10:11:19.412 365 16458.54 310.69 50932.04 88888.00 2017-12-31 10:11:19.912 365 16458.56 310.70 50932.03 88888.00 2017-12-31 10:11:20.412 365 16458.55 310.68 50932.07 88888.00 2017-12-31 10:11:20.912 365 16458.59 310.60 50932.09 88888.00 2017-12-31 10:11:21.412 365 16458.55 310.62 50932.00 88888.00 2017-12-31 10:11:21.912 365 16458.54 310.59 50931.91 88888.00 2017-12-31 10:11:22.412 365 16458.49 310.56 50931.94 88888.00 2017-12-31 10:11:22.912 365 16458.46 310.56 50931.98 88888.00 2017-12-31 10:11:23.412 365 16458.49 310.54 50932.00 88888.00 2017-12-31 10:11:23.912 365 16458.50 310.51 50932.01 88888.00 2017-12-31 10:11:24.412 365 16458.47 310.51 50931.96 88888.00 2017-12-31 10:11:24.912 365 16458.46 310.52 50931.91 88888.00 2017-12-31 10:11:25.412 365 16458.43 310.48 50932.03 88888.00 2017-12-31 10:11:25.912 365 16458.37 310.46 50932.05 88888.00 2017-12-31 10:11:26.413 365 16458.38 310.42 50932.00 88888.00 2017-12-31 10:11:26.913 365 16458.41 310.43 50932.05 88888.00 2017-12-31 10:11:27.413 365 16458.41 310.47 50932.07 88888.00 2017-12-31 10:11:27.913 365 16458.41 310.44 50932.07 88888.00 2017-12-31 10:11:28.413 365 16458.39 310.44 50932.06 88888.00 2017-12-31 10:11:28.913 365 16458.30 310.50 50932.08 88888.00 2017-12-31 10:11:29.413 365 16458.30 310.45 50932.06 88888.00 2017-12-31 10:11:29.913 365 16458.29 310.45 50932.03 88888.00 2017-12-31 10:11:30.413 365 16458.31 310.43 50932.03 88888.00 2017-12-31 10:11:30.913 365 16458.29 310.37 50932.05 88888.00 2017-12-31 10:11:31.413 365 16458.27 310.41 50932.12 88888.00 2017-12-31 10:11:31.913 365 16458.29 310.45 50932.22 88888.00 2017-12-31 10:11:32.413 365 16458.30 310.44 50932.23 88888.00 2017-12-31 10:11:32.913 365 16458.26 310.46 50932.22 88888.00 2017-12-31 10:11:33.413 365 16458.23 310.50 50932.19 88888.00 2017-12-31 10:11:33.913 365 16458.23 310.48 50932.14 88888.00 2017-12-31 10:11:34.413 365 16458.22 310.50 50932.13 88888.00 2017-12-31 10:11:34.913 365 16458.27 310.60 50932.17 88888.00 2017-12-31 10:11:35.413 365 16458.25 310.61 50932.19 88888.00 2017-12-31 10:11:35.913 365 16458.21 310.62 50932.24 88888.00 2017-12-31 10:11:36.413 365 16458.19 310.70 50932.27 88888.00 2017-12-31 10:11:36.913 365 16458.20 310.73 50932.19 88888.00 2017-12-31 10:11:37.413 365 16458.15 310.71 50932.19 88888.00 2017-12-31 10:11:37.913 365 16458.17 310.72 50932.24 88888.00 2017-12-31 10:11:38.413 365 16458.15 310.78 50932.21 88888.00 2017-12-31 10:11:38.913 365 16458.13 310.77 50932.27 88888.00 2017-12-31 10:11:39.413 365 16458.09 310.74 50932.27 88888.00 2017-12-31 10:11:39.913 365 16458.10 310.76 50932.26 88888.00 2017-12-31 10:11:40.413 365 16458.10 310.79 50932.25 88888.00 2017-12-31 10:11:40.913 365 16458.11 310.78 50932.26 88888.00 2017-12-31 10:11:41.413 365 16458.14 310.83 50932.31 88888.00 2017-12-31 10:11:41.913 365 16458.13 310.91 50932.31 88888.00 2017-12-31 10:11:42.413 365 16458.11 310.93 50932.28 88888.00 2017-12-31 10:11:42.913 365 16458.08 310.91 50932.28 88888.00 2017-12-31 10:11:43.413 365 16458.06 310.93 50932.25 88888.00 2017-12-31 10:11:43.913 365 16458.04 310.96 50932.26 88888.00 2017-12-31 10:11:44.413 365 16458.04 310.96 50932.22 88888.00 2017-12-31 10:11:44.913 365 16458.03 310.95 50932.24 88888.00 2017-12-31 10:11:45.413 365 16458.05 310.94 50932.18 88888.00 2017-12-31 10:11:45.913 365 16458.04 310.96 50932.19 88888.00 2017-12-31 10:11:46.413 365 16458.00 311.03 50932.18 88888.00 2017-12-31 10:11:46.913 365 16457.96 311.06 50932.21 88888.00 2017-12-31 10:11:47.413 365 16457.97 311.04 50932.22 88888.00 2017-12-31 10:11:47.913 365 16457.95 311.09 50932.19 88888.00 2017-12-31 10:11:48.413 365 16457.92 311.08 50932.19 88888.00 2017-12-31 10:11:48.913 365 16457.95 311.08 50932.21 88888.00 2017-12-31 10:11:49.413 365 16457.95 311.04 50932.18 88888.00 2017-12-31 10:11:49.913 365 16457.96 311.11 50932.17 88888.00 2017-12-31 10:11:50.413 365 16457.99 311.11 50932.17 88888.00 2017-12-31 10:11:50.913 365 16457.97 311.12 50932.13 88888.00 2017-12-31 10:11:51.413 365 16457.96 311.12 50932.15 88888.00 2017-12-31 10:11:51.913 365 16457.93 311.13 50932.19 88888.00 2017-12-31 10:11:52.404 365 16457.90 311.15 50932.21 88888.00 2017-12-31 10:11:52.904 365 16457.87 311.13 50932.24 88888.00 2017-12-31 10:11:53.404 365 16457.91 311.13 50932.23 88888.00 2017-12-31 10:11:53.904 365 16457.94 311.15 50932.19 88888.00 2017-12-31 10:11:54.404 365 16457.97 311.21 50932.26 88888.00 2017-12-31 10:11:54.904 365 16457.96 311.20 50932.25 88888.00 2017-12-31 10:11:55.404 365 16457.99 311.24 50932.21 88888.00 2017-12-31 10:11:55.904 365 16457.99 311.30 50932.24 88888.00 2017-12-31 10:11:56.404 365 16457.97 311.33 50932.26 88888.00 2017-12-31 10:11:56.904 365 16458.00 311.32 50932.22 88888.00 2017-12-31 10:11:57.404 365 16458.00 311.37 50932.22 88888.00 2017-12-31 10:11:57.904 365 16457.97 311.38 50932.25 88888.00 2017-12-31 10:11:58.404 365 16458.02 311.39 50932.31 88888.00 2017-12-31 10:11:58.904 365 16458.06 311.33 50932.24 88888.00 2017-12-31 10:11:59.404 365 16458.10 311.41 50932.17 88888.00 2017-12-31 10:11:59.904 365 16458.11 311.41 50932.15 88888.00 2017-12-31 10:12:00.404 365 16458.08 311.39 50932.16 88888.00 2017-12-31 10:12:00.904 365 16458.06 311.39 50932.21 88888.00 2017-12-31 10:12:01.404 365 16458.06 311.38 50932.25 88888.00 2017-12-31 10:12:01.904 365 16458.11 311.41 50932.24 88888.00 2017-12-31 10:12:02.404 365 16458.13 311.42 50932.26 88888.00 2017-12-31 10:12:02.904 365 16458.10 311.45 50932.26 88888.00 2017-12-31 10:12:03.404 365 16458.08 311.48 50932.23 88888.00 2017-12-31 10:12:03.904 365 16458.11 311.46 50932.21 88888.00 2017-12-31 10:12:04.404 365 16458.12 311.47 50932.19 88888.00 2017-12-31 10:12:04.904 365 16458.10 311.48 50932.23 88888.00 2017-12-31 10:12:05.404 365 16458.12 311.51 50932.21 88888.00 2017-12-31 10:12:05.904 365 16458.15 311.47 50932.18 88888.00 2017-12-31 10:12:06.404 365 16458.17 311.35 50932.21 88888.00 2017-12-31 10:12:06.904 365 16458.20 311.37 50932.17 88888.00 2017-12-31 10:12:07.404 365 16458.17 311.29 50932.12 88888.00 2017-12-31 10:12:07.904 365 16458.20 311.28 50932.16 88888.00 2017-12-31 10:12:08.404 365 16458.19 311.29 50932.17 88888.00 2017-12-31 10:12:08.904 365 16458.19 311.29 50932.16 88888.00 2017-12-31 10:12:09.404 365 16458.23 311.32 50932.15 88888.00 2017-12-31 10:12:09.904 365 16458.26 311.31 50932.08 88888.00 2017-12-31 10:12:10.404 365 16458.22 311.23 50932.07 88888.00 2017-12-31 10:12:10.904 365 16458.22 311.19 50932.09 88888.00 2017-12-31 10:12:11.404 365 16458.22 311.16 50932.10 88888.00 2017-12-31 10:12:11.904 365 16458.25 311.17 50932.09 88888.00 2017-12-31 10:12:12.404 365 16458.27 311.12 50932.08 88888.00 2017-12-31 10:12:12.904 365 16458.30 311.05 50932.03 88888.00 2017-12-31 10:12:13.404 365 16458.30 311.05 50932.00 88888.00 2017-12-31 10:12:13.904 365 16458.32 311.07 50932.06 88888.00 2017-12-31 10:12:14.404 365 16458.37 311.05 50932.04 88888.00 2017-12-31 10:12:14.904 365 16458.40 311.00 50931.98 88888.00 2017-12-31 10:12:15.404 365 16458.41 310.94 50931.99 88888.00 2017-12-31 10:12:15.904 365 16458.39 310.88 50931.99 88888.00 2017-12-31 10:12:16.404 365 16458.45 310.79 50931.99 88888.00 2017-12-31 10:12:16.904 365 16458.46 310.78 50931.99 88888.00 2017-12-31 10:12:17.404 365 16458.45 310.74 50931.99 88888.00 2017-12-31 10:12:17.904 365 16458.44 310.68 50932.05 88888.00 2017-12-31 10:12:18.404 365 16458.52 310.65 50932.09 88888.00 2017-12-31 10:12:18.904 365 16458.54 310.64 50932.10 88888.00 2017-12-31 10:12:19.404 365 16458.50 310.60 50932.09 88888.00 2017-12-31 10:12:19.904 365 16458.50 310.54 50932.07 88888.00 2017-12-31 10:12:20.404 365 16458.48 310.51 50932.10 88888.00 2017-12-31 10:12:20.904 365 16458.49 310.54 50932.16 88888.00 2017-12-31 10:12:21.404 365 16458.54 310.59 50932.14 88888.00 2017-12-31 10:12:21.904 365 16458.50 310.58 50932.16 88888.00 2017-12-31 10:12:22.405 365 16458.54 310.53 50932.17 88888.00 2017-12-31 10:12:22.905 365 16458.54 310.56 50932.14 88888.00 2017-12-31 10:12:23.405 365 16458.57 310.53 50932.14 88888.00 2017-12-31 10:12:23.905 365 16458.61 310.52 50932.14 88888.00 2017-12-31 10:12:24.405 365 16458.62 310.48 50932.13 88888.00 2017-12-31 10:12:24.905 365 16458.57 310.47 50932.14 88888.00 2017-12-31 10:12:25.405 365 16458.54 310.48 50932.14 88888.00 2017-12-31 10:12:25.905 365 16458.50 310.47 50932.17 88888.00 2017-12-31 10:12:26.405 365 16458.50 310.51 50932.16 88888.00 2017-12-31 10:12:26.905 365 16458.55 310.55 50932.16 88888.00 2017-12-31 10:12:27.405 365 16458.54 310.52 50932.13 88888.00 2017-12-31 10:12:27.905 365 16458.48 310.53 50932.09 88888.00 2017-12-31 10:12:28.405 365 16458.44 310.53 50932.17 88888.00 2017-12-31 10:12:28.905 365 16458.39 310.56 50932.12 88888.00 2017-12-31 10:12:29.405 365 16458.38 310.58 50932.13 88888.00 2017-12-31 10:12:29.905 365 16458.35 310.69 50932.13 88888.00 2017-12-31 10:12:30.405 365 16458.30 310.74 50932.16 88888.00 2017-12-31 10:12:30.905 365 16458.28 310.80 50932.21 88888.00 2017-12-31 10:12:31.405 365 16458.25 310.81 50932.25 88888.00 2017-12-31 10:12:31.905 365 16458.22 310.82 50932.19 88888.00 2017-12-31 10:12:32.405 365 16458.14 310.79 50932.15 88888.00 2017-12-31 10:12:32.905 365 16458.12 310.85 50932.21 88888.00 2017-12-31 10:12:33.405 365 16458.12 310.94 50932.29 88888.00 2017-12-31 10:12:33.905 365 16458.06 310.87 50932.31 88888.00 2017-12-31 10:12:34.405 365 16458.03 310.89 50932.26 88888.00 2017-12-31 10:12:34.905 365 16458.00 310.90 50932.25 88888.00 2017-12-31 10:12:35.405 365 16457.92 310.96 50932.17 88888.00 2017-12-31 10:12:35.905 365 16457.93 310.97 50932.21 88888.00 2017-12-31 10:12:36.405 365 16458.01 310.97 50932.18 88888.00 2017-12-31 10:12:36.905 365 16457.99 311.02 50932.15 88888.00 2017-12-31 10:12:37.405 365 16457.95 310.97 50932.13 88888.00 2017-12-31 10:12:37.905 365 16457.92 310.99 50932.24 88888.00 2017-12-31 10:12:38.405 365 16457.91 310.99 50932.23 88888.00 2017-12-31 10:12:38.905 365 16457.90 311.02 50932.24 88888.00 2017-12-31 10:12:39.405 365 16457.91 311.05 50932.19 88888.00 2017-12-31 10:12:39.905 365 16457.87 311.08 50932.29 88888.00 2017-12-31 10:12:40.405 365 16457.88 311.13 50932.31 88888.00 2017-12-31 10:12:40.905 365 16457.90 311.08 50932.21 88888.00 2017-12-31 10:12:41.405 365 16457.95 311.12 50932.13 88888.00 2017-12-31 10:12:41.905 365 16457.96 311.12 50932.09 88888.00 2017-12-31 10:12:42.405 365 16457.99 311.08 50932.08 88888.00 2017-12-31 10:12:42.905 365 16458.01 311.07 50931.99 88888.00 2017-12-31 10:12:43.405 365 16458.03 311.08 50931.99 88888.00 2017-12-31 10:12:43.905 365 16457.97 311.13 50932.07 88888.00 2017-12-31 10:12:44.405 365 16458.02 311.12 50932.08 88888.00 2017-12-31 10:12:44.905 365 16457.97 311.06 50932.08 88888.00 2017-12-31 10:12:45.405 365 16457.96 311.00 50932.08 88888.00 2017-12-31 10:12:45.905 365 16457.96 310.99 50932.03 88888.00 2017-12-31 10:12:46.405 365 16458.01 311.04 50932.01 88888.00 2017-12-31 10:12:46.905 365 16458.04 311.00 50932.04 88888.00 2017-12-31 10:12:47.405 365 16458.04 310.97 50932.04 88888.00 2017-12-31 10:12:47.905 365 16458.09 310.99 50931.99 88888.00 2017-12-31 10:12:48.405 365 16458.11 311.03 50931.98 88888.00 2017-12-31 10:12:48.905 365 16458.14 310.98 50931.95 88888.00 2017-12-31 10:12:49.405 365 16458.19 310.98 50931.98 88888.00 2017-12-31 10:12:49.905 365 16458.18 310.97 50931.92 88888.00 2017-12-31 10:12:50.405 365 16458.19 310.91 50931.87 88888.00 2017-12-31 10:12:50.905 365 16458.23 310.85 50931.89 88888.00 2017-12-31 10:12:51.405 365 16458.23 310.79 50931.88 88888.00 2017-12-31 10:12:51.905 365 16458.23 310.78 50931.87 88888.00 2017-12-31 10:12:52.406 365 16458.23 310.79 50931.94 88888.00 2017-12-31 10:12:52.906 365 16458.28 310.77 50931.97 88888.00 2017-12-31 10:12:53.406 365 16458.28 310.63 50931.97 88888.00 2017-12-31 10:12:53.906 365 16458.28 310.56 50931.90 88888.00 2017-12-31 10:12:54.406 365 16458.29 310.51 50931.88 88888.00 2017-12-31 10:12:54.906 365 16458.35 310.46 50931.85 88888.00 2017-12-31 10:12:55.406 365 16458.32 310.46 50931.85 88888.00 2017-12-31 10:12:55.906 365 16458.31 310.38 50931.87 88888.00 2017-12-31 10:12:56.406 365 16458.36 310.34 50931.82 88888.00 2017-12-31 10:12:56.906 365 16458.32 310.32 50931.81 88888.00 2017-12-31 10:12:57.406 365 16458.30 310.30 50931.87 88888.00 2017-12-31 10:12:57.906 365 16458.36 310.25 50931.88 88888.00 2017-12-31 10:12:58.406 365 16458.41 310.22 50931.87 88888.00 2017-12-31 10:12:58.906 365 16458.38 310.24 50931.83 88888.00 2017-12-31 10:12:59.406 365 16458.32 310.20 50931.88 88888.00 2017-12-31 10:12:59.906 365 16458.29 310.19 50931.88 88888.00 2017-12-31 10:13:00.406 365 16458.26 310.22 50931.81 88888.00 2017-12-31 10:13:00.906 365 16458.28 310.20 50931.81 88888.00 2017-12-31 10:13:01.406 365 16458.27 310.16 50931.76 88888.00 2017-12-31 10:13:01.906 365 16458.27 310.06 50931.74 88888.00 2017-12-31 10:13:02.406 365 16458.25 310.06 50931.79 88888.00 2017-12-31 10:13:02.906 365 16458.23 310.07 50931.83 88888.00 2017-12-31 10:13:03.406 365 16458.17 310.08 50931.90 88888.00 2017-12-31 10:13:03.906 365 16458.17 310.07 50931.97 88888.00 2017-12-31 10:13:04.406 365 16458.14 310.01 50931.96 88888.00 2017-12-31 10:13:04.906 365 16458.14 310.00 50931.92 88888.00 2017-12-31 10:13:05.406 365 16458.12 310.03 50931.89 88888.00 2017-12-31 10:13:05.906 365 16458.09 310.04 50931.89 88888.00 2017-12-31 10:13:06.406 365 16458.04 310.04 50931.90 88888.00 2017-12-31 10:13:06.906 365 16458.02 310.07 50931.92 88888.00 2017-12-31 10:13:07.406 365 16458.00 310.03 50931.95 88888.00 2017-12-31 10:13:07.906 365 16457.97 310.04 50931.96 88888.00 2017-12-31 10:13:08.406 365 16457.93 310.13 50931.98 88888.00 2017-12-31 10:13:08.906 365 16457.91 310.12 50931.97 88888.00 2017-12-31 10:13:09.406 365 16457.88 310.06 50931.97 88888.00 2017-12-31 10:13:09.906 365 16457.84 310.03 50931.99 88888.00 2017-12-31 10:13:10.406 365 16457.81 310.03 50932.00 88888.00 2017-12-31 10:13:10.906 365 16457.76 310.10 50932.00 88888.00 2017-12-31 10:13:11.406 365 16457.74 310.06 50931.98 88888.00 2017-12-31 10:13:11.906 365 16457.70 310.04 50932.01 88888.00 2017-12-31 10:13:12.406 365 16457.68 310.10 50931.99 88888.00 2017-12-31 10:13:12.906 365 16457.64 310.09 50932.01 88888.00 2017-12-31 10:13:13.406 365 16457.59 310.11 50932.07 88888.00 2017-12-31 10:13:13.906 365 16457.56 310.17 50932.04 88888.00 2017-12-31 10:13:14.406 365 16457.57 310.18 50931.99 88888.00 2017-12-31 10:13:14.906 365 16457.50 310.09 50931.98 88888.00 2017-12-31 10:13:15.406 365 16457.49 310.12 50931.99 88888.00 2017-12-31 10:13:15.906 365 16457.50 310.13 50932.08 88888.00 2017-12-31 10:13:16.406 365 16457.48 310.19 50932.10 88888.00 2017-12-31 10:13:16.906 365 16457.47 310.24 50932.08 88888.00 2017-12-31 10:13:17.406 365 16457.49 310.25 50932.05 88888.00 2017-12-31 10:13:17.906 365 16457.49 310.21 50932.09 88888.00 2017-12-31 10:13:18.406 365 16457.47 310.19 50932.13 88888.00 2017-12-31 10:13:18.906 365 16457.44 310.18 50932.16 88888.00 2017-12-31 10:13:19.406 365 16457.46 310.22 50932.19 88888.00 2017-12-31 10:13:19.906 365 16457.48 310.27 50932.17 88888.00 2017-12-31 10:13:20.406 365 16457.49 310.27 50932.17 88888.00 2017-12-31 10:13:20.906 365 16457.50 310.25 50932.13 88888.00 2017-12-31 10:13:21.406 365 16457.46 310.26 50932.13 88888.00 2017-12-31 10:13:21.906 365 16457.43 310.27 50932.14 88888.00 2017-12-31 10:13:22.407 365 16457.41 310.32 50932.06 88888.00 2017-12-31 10:13:22.907 365 16457.37 310.32 50932.03 88888.00 2017-12-31 10:13:23.407 365 16457.40 310.34 50932.04 88888.00 2017-12-31 10:13:23.907 365 16457.40 310.38 50932.08 88888.00 2017-12-31 10:13:24.407 365 16457.42 310.36 50932.10 88888.00 2017-12-31 10:13:24.907 365 16457.42 310.33 50932.12 88888.00 2017-12-31 10:13:25.407 365 16457.42 310.34 50932.12 88888.00 2017-12-31 10:13:25.907 365 16457.46 310.34 50932.10 88888.00 2017-12-31 10:13:26.407 365 16457.42 310.36 50932.13 88888.00 2017-12-31 10:13:26.907 365 16457.41 310.43 50932.15 88888.00 2017-12-31 10:13:27.407 365 16457.39 310.39 50932.13 88888.00 2017-12-31 10:13:27.907 365 16457.40 310.36 50932.09 88888.00 2017-12-31 10:13:28.407 365 16457.37 310.39 50932.10 88888.00 2017-12-31 10:13:28.907 365 16457.33 310.43 50932.10 88888.00 2017-12-31 10:13:29.407 365 16457.34 310.45 50932.04 88888.00 2017-12-31 10:13:29.907 365 16457.35 310.43 50931.99 88888.00 2017-12-31 10:13:30.407 365 16457.35 310.43 50932.06 88888.00 2017-12-31 10:13:30.907 365 16457.30 310.50 50932.01 88888.00 2017-12-31 10:13:31.407 365 16457.24 310.56 50931.99 88888.00 2017-12-31 10:13:31.907 365 16457.23 310.53 50931.98 88888.00 2017-12-31 10:13:32.407 365 16457.26 310.50 50931.98 88888.00 2017-12-31 10:13:32.907 365 16457.30 310.58 50931.99 88888.00 2017-12-31 10:13:33.407 365 16457.25 310.59 50931.96 88888.00 2017-12-31 10:13:33.907 365 16457.21 310.58 50931.96 88888.00 2017-12-31 10:13:34.407 365 16457.18 310.53 50931.92 88888.00 2017-12-31 10:13:34.907 365 16457.18 310.53 50931.95 88888.00 2017-12-31 10:13:35.407 365 16457.15 310.60 50931.99 88888.00 2017-12-31 10:13:35.907 365 16457.14 310.58 50932.05 88888.00 2017-12-31 10:13:36.407 365 16457.08 310.65 50932.00 88888.00 2017-12-31 10:13:36.907 365 16457.07 310.67 50931.98 88888.00 2017-12-31 10:13:37.407 365 16457.05 310.63 50932.01 88888.00 2017-12-31 10:13:37.907 365 16457.08 310.61 50931.98 88888.00 2017-12-31 10:13:38.407 365 16457.06 310.69 50931.99 88888.00 2017-12-31 10:13:38.907 365 16456.98 310.76 50931.98 88888.00 2017-12-31 10:13:39.407 365 16456.93 310.78 50932.01 88888.00 2017-12-31 10:13:39.907 365 16456.95 310.82 50932.04 88888.00 2017-12-31 10:13:40.407 365 16456.93 310.86 50932.07 88888.00 2017-12-31 10:13:40.907 365 16456.88 310.91 50932.08 88888.00 2017-12-31 10:13:41.407 365 16456.91 310.98 50932.04 88888.00 2017-12-31 10:13:41.907 365 16456.87 310.99 50932.05 88888.00 2017-12-31 10:13:42.407 365 16456.87 311.00 50932.04 88888.00 2017-12-31 10:13:42.907 365 16456.87 310.97 50932.12 88888.00 2017-12-31 10:13:43.407 365 16456.87 310.99 50932.10 88888.00 2017-12-31 10:13:43.907 365 16456.87 311.00 50932.13 88888.00 2017-12-31 10:13:44.407 365 16456.86 311.02 50932.07 88888.00 2017-12-31 10:13:44.907 365 16456.86 311.02 50932.08 88888.00 2017-12-31 10:13:45.407 365 16456.85 311.02 50932.06 88888.00 2017-12-31 10:13:45.907 365 16456.86 311.05 50932.03 88888.00 2017-12-31 10:13:46.407 365 16456.86 311.05 50932.00 88888.00 2017-12-31 10:13:46.907 365 16456.86 311.03 50931.97 88888.00 2017-12-31 10:13:47.407 365 16456.85 311.13 50931.98 88888.00 2017-12-31 10:13:47.907 365 16456.87 311.09 50931.98 88888.00 2017-12-31 10:13:48.407 365 16456.89 311.13 50932.09 88888.00 2017-12-31 10:13:48.907 365 16456.93 311.23 50932.12 88888.00 2017-12-31 10:13:49.407 365 16456.96 311.28 50932.15 88888.00 2017-12-31 10:13:49.907 365 16456.97 311.31 50932.12 88888.00 2017-12-31 10:13:50.407 365 16456.97 311.37 50932.09 88888.00 2017-12-31 10:13:50.907 365 16456.96 311.41 50932.13 88888.00 2017-12-31 10:13:51.407 365 16456.97 311.39 50932.16 88888.00 2017-12-31 10:13:51.907 365 16456.97 311.38 50932.14 88888.00 2017-12-31 10:13:52.408 365 16457.03 311.43 50932.04 88888.00 2017-12-31 10:13:52.908 365 16457.05 311.42 50932.06 88888.00 2017-12-31 10:13:53.408 365 16457.07 311.46 50932.06 88888.00 2017-12-31 10:13:53.908 365 16457.15 311.48 50932.09 88888.00 2017-12-31 10:13:54.408 365 16457.13 311.51 50932.07 88888.00 2017-12-31 10:13:54.908 365 16457.12 311.51 50932.06 88888.00 2017-12-31 10:13:55.408 365 16457.17 311.47 50932.09 88888.00 2017-12-31 10:13:55.908 365 16457.22 311.50 50932.08 88888.00 2017-12-31 10:13:56.408 365 16457.21 311.46 50932.08 88888.00 2017-12-31 10:13:56.908 365 16457.22 311.47 50932.10 88888.00 2017-12-31 10:13:57.408 365 16457.30 311.51 50932.10 88888.00 2017-12-31 10:13:57.908 365 16457.27 311.63 50932.14 88888.00 2017-12-31 10:13:58.408 365 16457.32 311.56 50932.21 88888.00 2017-12-31 10:13:58.908 365 16457.37 311.55 50932.17 88888.00 2017-12-31 10:13:59.408 365 16457.37 311.55 50932.24 88888.00 2017-12-31 10:13:59.908 365 16457.38 311.59 50932.23 88888.00 2017-12-31 10:14:00.408 365 16457.39 311.63 50932.17 88888.00 2017-12-31 10:14:00.908 365 16457.42 311.66 50932.13 88888.00 2017-12-31 10:14:01.408 365 16457.43 311.64 50932.13 88888.00 2017-12-31 10:14:01.908 365 16457.38 311.60 50932.17 88888.00 2017-12-31 10:14:02.408 365 16457.39 311.64 50932.15 88888.00 2017-12-31 10:14:02.908 365 16457.44 311.68 50932.14 88888.00 2017-12-31 10:14:03.408 365 16457.43 311.73 50932.18 88888.00 2017-12-31 10:14:03.908 365 16457.46 311.76 50932.22 88888.00 2017-12-31 10:14:04.408 365 16457.46 311.75 50932.17 88888.00 2017-12-31 10:14:04.908 365 16457.43 311.66 50932.17 88888.00 2017-12-31 10:14:05.408 365 16457.48 311.63 50932.21 88888.00 2017-12-31 10:14:05.908 365 16457.50 311.64 50932.21 88888.00 2017-12-31 10:14:06.408 365 16457.50 311.70 50932.15 88888.00 2017-12-31 10:14:06.908 365 16457.46 311.63 50932.13 88888.00 2017-12-31 10:14:07.408 365 16457.47 311.56 50932.15 88888.00 2017-12-31 10:14:07.908 365 16457.50 311.54 50932.17 88888.00 2017-12-31 10:14:08.408 365 16457.49 311.58 50932.14 88888.00 2017-12-31 10:14:08.908 365 16457.49 311.56 50932.14 88888.00 2017-12-31 10:14:09.408 365 16457.51 311.59 50932.16 88888.00 2017-12-31 10:14:09.908 365 16457.49 311.56 50932.15 88888.00 2017-12-31 10:14:10.408 365 16457.48 311.55 50932.08 88888.00 2017-12-31 10:14:10.908 365 16457.50 311.61 50932.07 88888.00 2017-12-31 10:14:11.408 365 16457.53 311.63 50932.07 88888.00 2017-12-31 10:14:11.908 365 16457.56 311.50 50932.00 88888.00 2017-12-31 10:14:12.408 365 16457.60 311.47 50931.99 88888.00 2017-12-31 10:14:12.908 365 16457.66 311.45 50931.99 88888.00 2017-12-31 10:14:13.408 365 16457.66 311.47 50931.95 88888.00 2017-12-31 10:14:13.908 365 16457.68 311.41 50931.90 88888.00 2017-12-31 10:14:14.408 365 16457.73 311.33 50931.83 88888.00 2017-12-31 10:14:14.908 365 16457.75 311.33 50931.89 88888.00 2017-12-31 10:14:15.408 365 16457.75 311.34 50931.94 88888.00 2017-12-31 10:14:15.908 365 16457.79 311.35 50931.99 88888.00 2017-12-31 10:14:16.408 365 16457.81 311.26 50932.05 88888.00 2017-12-31 10:14:16.908 365 16457.81 311.22 50932.04 88888.00 2017-12-31 10:14:17.408 365 16457.83 311.14 50931.98 88888.00 2017-12-31 10:14:17.908 365 16457.86 311.06 50931.88 88888.00 2017-12-31 10:14:18.408 365 16457.93 311.06 50931.82 88888.00 2017-12-31 10:14:18.908 365 16457.93 311.08 50931.85 88888.00 2017-12-31 10:14:19.408 365 16457.94 311.08 50931.86 88888.00 2017-12-31 10:14:19.908 365 16457.99 311.04 50931.82 88888.00 2017-12-31 10:14:20.408 365 16458.00 311.00 50931.86 88888.00 2017-12-31 10:14:20.908 365 16458.09 310.98 50931.94 88888.00 2017-12-31 10:14:21.408 365 16458.13 310.95 50931.92 88888.00 2017-12-31 10:14:21.908 365 16458.19 310.93 50931.88 88888.00 2017-12-31 10:14:22.409 365 16458.19 310.85 50931.82 88888.00 2017-12-31 10:14:22.909 365 16458.28 310.80 50931.83 88888.00 2017-12-31 10:14:23.409 365 16458.26 310.80 50931.88 88888.00 2017-12-31 10:14:23.909 365 16458.31 310.77 50931.81 88888.00 2017-12-31 10:14:24.409 365 16458.37 310.70 50931.81 88888.00 2017-12-31 10:14:24.909 365 16458.41 310.70 50931.81 88888.00 2017-12-31 10:14:25.409 365 16458.46 310.70 50931.79 88888.00 2017-12-31 10:14:25.909 365 16458.48 310.68 50931.76 88888.00 2017-12-31 10:14:26.409 365 16458.46 310.70 50931.76 88888.00 2017-12-31 10:14:26.909 365 16458.52 310.62 50931.69 88888.00 2017-12-31 10:14:27.409 365 16458.55 310.62 50931.67 88888.00 2017-12-31 10:14:27.909 365 16458.55 310.62 50931.67 88888.00 2017-12-31 10:14:28.409 365 16458.61 310.56 50931.68 88888.00 2017-12-31 10:14:28.909 365 16458.64 310.54 50931.72 88888.00 2017-12-31 10:14:29.409 365 16458.68 310.58 50931.78 88888.00 2017-12-31 10:14:29.909 365 16458.71 310.62 50931.77 88888.00 2017-12-31 10:14:30.409 365 16458.68 310.61 50931.77 88888.00 2017-12-31 10:14:30.909 365 16458.62 310.59 50931.77 88888.00 2017-12-31 10:14:31.409 365 16458.61 310.62 50931.77 88888.00 2017-12-31 10:14:31.909 365 16458.64 310.61 50931.86 88888.00 2017-12-31 10:14:32.409 365 16458.68 310.55 50931.92 88888.00 2017-12-31 10:14:32.909 365 16458.67 310.56 50931.89 88888.00 2017-12-31 10:14:33.409 365 16458.65 310.61 50931.91 88888.00 2017-12-31 10:14:33.909 365 16458.66 310.71 50931.91 88888.00 2017-12-31 10:14:34.409 365 16458.70 310.74 50931.90 88888.00 2017-12-31 10:14:34.909 365 16458.66 310.71 50931.88 88888.00 2017-12-31 10:14:35.409 365 16458.63 310.73 50931.91 88888.00 2017-12-31 10:14:35.909 365 16458.56 310.79 50931.94 88888.00 2017-12-31 10:14:36.409 365 16458.57 310.86 50931.92 88888.00 2017-12-31 10:14:36.909 365 16458.58 310.91 50931.92 88888.00 2017-12-31 10:14:37.409 365 16458.53 310.97 50931.98 88888.00 2017-12-31 10:14:37.909 365 16458.49 310.97 50931.96 88888.00 2017-12-31 10:14:38.409 365 16458.44 310.99 50931.94 88888.00 2017-12-31 10:14:38.909 365 16458.43 311.06 50931.94 88888.00 2017-12-31 10:14:39.409 365 16458.40 311.06 50931.97 88888.00 2017-12-31 10:14:39.909 365 16458.38 311.09 50931.97 88888.00 2017-12-31 10:14:40.409 365 16458.38 311.17 50931.99 88888.00 2017-12-31 10:14:40.909 365 16458.38 311.15 50932.00 88888.00 2017-12-31 10:14:41.409 365 16458.36 311.21 50932.01 88888.00 2017-12-31 10:14:41.909 365 16458.37 311.31 50932.05 88888.00 2017-12-31 10:14:42.409 365 16458.37 311.34 50932.07 88888.00 2017-12-31 10:14:42.909 365 16458.32 311.41 50932.06 88888.00 2017-12-31 10:14:43.409 365 16458.32 311.42 50932.00 88888.00 2017-12-31 10:14:43.909 365 16458.31 311.46 50931.96 88888.00 2017-12-31 10:14:44.409 365 16458.29 311.45 50931.94 88888.00 2017-12-31 10:14:44.909 365 16458.30 311.49 50932.01 88888.00 2017-12-31 10:14:45.409 365 16458.27 311.49 50932.08 88888.00 2017-12-31 10:14:45.909 365 16458.27 311.54 50932.05 88888.00 2017-12-31 10:14:46.409 365 16458.26 311.59 50932.07 88888.00 2017-12-31 10:14:46.909 365 16458.32 311.60 50932.08 88888.00 2017-12-31 10:14:47.410 365 16458.35 311.65 50932.09 88888.00 2017-12-31 10:14:47.910 365 16458.36 311.63 50932.08 88888.00 2017-12-31 10:14:48.410 365 16458.38 311.65 50932.10 88888.00 2017-12-31 10:14:48.910 365 16458.37 311.65 50932.09 88888.00 2017-12-31 10:14:49.410 365 16458.32 311.61 50932.05 88888.00 2017-12-31 10:14:49.910 365 16458.29 311.69 50932.08 88888.00 2017-12-31 10:14:50.410 365 16458.31 311.69 50932.08 88888.00 2017-12-31 10:14:50.910 365 16458.34 311.68 50932.10 88888.00 2017-12-31 10:14:51.410 365 16458.36 311.72 50932.14 88888.00 2017-12-31 10:14:51.910 365 16458.41 311.72 50932.06 88888.00 2017-12-31 10:14:52.410 365 16458.45 311.72 50932.06 88888.00 2017-12-31 10:14:52.910 365 16458.45 311.66 50932.06 88888.00 2017-12-31 10:14:53.410 365 16458.47 311.64 50932.08 88888.00 2017-12-31 10:14:53.910 365 16458.43 311.66 50932.10 88888.00 2017-12-31 10:14:54.410 365 16458.41 311.72 50932.21 88888.00 2017-12-31 10:14:54.910 365 16458.47 311.64 50932.17 88888.00 2017-12-31 10:14:55.410 365 16458.54 311.63 50932.14 88888.00 2017-12-31 10:14:55.910 365 16458.55 311.59 50932.14 88888.00 2017-12-31 10:14:56.410 365 16458.53 311.56 50932.13 88888.00 2017-12-31 10:14:56.910 365 16458.49 311.51 50932.07 88888.00 2017-12-31 10:14:57.410 365 16458.52 311.47 50932.03 88888.00 2017-12-31 10:14:57.910 365 16458.55 311.51 50932.05 88888.00 2017-12-31 10:14:58.410 365 16458.59 311.50 50932.05 88888.00 2017-12-31 10:14:58.910 365 16458.59 311.45 50932.05 88888.00 2017-12-31 10:14:59.410 365 16458.57 311.37 50932.13 88888.00 2017-12-31 10:14:59.910 365 16458.57 311.35 50932.14 88888.00 2017-12-31 10:15:00.410 365 16458.58 311.33 50932.09 88888.00 2017-12-31 10:15:00.910 365 16458.58 311.29 50932.04 88888.00 2017-12-31 10:15:01.410 365 16458.55 311.29 50932.01 88888.00 2017-12-31 10:15:01.910 365 16458.57 311.26 50932.05 88888.00 2017-12-31 10:15:02.410 365 16458.57 311.24 50932.07 88888.00 2017-12-31 10:15:02.910 365 16458.56 311.20 50932.12 88888.00 2017-12-31 10:15:03.410 365 16458.56 311.13 50932.07 88888.00 2017-12-31 10:15:03.910 365 16458.56 311.06 50932.01 88888.00 2017-12-31 10:15:04.410 365 16458.52 311.05 50932.03 88888.00 2017-12-31 10:15:04.910 365 16458.52 311.05 50932.09 88888.00 2017-12-31 10:15:05.410 365 16458.50 310.94 50932.05 88888.00 2017-12-31 10:15:05.910 365 16458.46 310.91 50932.04 88888.00 2017-12-31 10:15:06.410 365 16458.46 310.88 50932.03 88888.00 2017-12-31 10:15:06.910 365 16458.47 310.83 50932.00 88888.00 2017-12-31 10:15:07.410 365 16458.47 310.82 50931.99 88888.00 2017-12-31 10:15:07.910 365 16458.48 310.82 50931.96 88888.00 2017-12-31 10:15:08.410 365 16458.52 310.83 50932.03 88888.00 2017-12-31 10:15:08.910 365 16458.50 310.80 50932.07 88888.00 2017-12-31 10:15:09.410 365 16458.50 310.79 50932.07 88888.00 2017-12-31 10:15:09.910 365 16458.48 310.79 50932.04 88888.00 2017-12-31 10:15:10.410 365 16458.45 310.77 50932.01 88888.00 2017-12-31 10:15:10.910 365 16458.39 310.72 50932.04 88888.00 2017-12-31 10:15:11.410 365 16458.39 310.73 50932.04 88888.00 2017-12-31 10:15:11.910 365 16458.38 310.72 50932.07 88888.00 2017-12-31 10:15:12.410 365 16458.37 310.73 50932.03 88888.00 2017-12-31 10:15:12.910 365 16458.34 310.74 50932.00 88888.00 2017-12-31 10:15:13.410 365 16458.34 310.69 50931.98 88888.00 2017-12-31 10:15:14.910 365 16458.36 310.68 50931.98 88888.00 2017-12-31 10:15:14.910 365 16458.37 310.68 50932.01 88888.00 2017-12-31 10:15:15.410 365 16458.32 310.73 50932.07 88888.00 2017-12-31 10:15:15.910 365 16458.31 310.71 50932.10 88888.00 2017-12-31 10:15:16.410 365 16458.34 310.69 50932.10 88888.00 2017-12-31 10:15:16.910 365 16458.35 310.72 50932.15 88888.00 2017-12-31 10:15:17.410 365 16458.32 310.70 50932.12 88888.00 2017-12-31 10:15:17.910 365 16458.32 310.67 50932.06 88888.00 2017-12-31 10:15:18.410 365 16458.31 310.64 50932.04 88888.00 2017-12-31 10:15:18.910 365 16458.32 310.67 50932.06 88888.00 2017-12-31 10:15:19.410 365 16458.28 310.69 50932.09 88888.00 2017-12-31 10:15:19.911 365 16458.26 310.67 50932.14 88888.00 2017-12-31 10:15:20.411 365 16458.23 310.67 50932.13 88888.00 2017-12-31 10:15:20.911 365 16458.20 310.70 50932.08 88888.00 2017-12-31 10:15:21.411 365 16458.23 310.73 50932.10 88888.00 2017-12-31 10:15:21.911 365 16458.21 310.76 50932.05 88888.00 2017-12-31 10:15:22.411 365 16458.19 310.76 50932.05 88888.00 2017-12-31 10:15:22.911 365 16458.13 310.73 50932.03 88888.00 2017-12-31 10:15:23.411 365 16458.13 310.72 50932.07 88888.00 2017-12-31 10:15:23.911 365 16458.14 310.70 50932.09 88888.00 2017-12-31 10:15:24.411 365 16458.12 310.72 50931.92 88888.00 2017-12-31 10:15:24.911 365 16458.11 310.79 50931.96 88888.00 2017-12-31 10:15:25.411 365 16458.08 310.74 50932.04 88888.00 2017-12-31 10:15:25.911 365 16458.02 310.71 50932.09 88888.00 2017-12-31 10:15:26.411 365 16458.02 310.74 50932.06 88888.00 2017-12-31 10:15:26.911 365 16457.95 310.73 50932.03 88888.00 2017-12-31 10:15:27.411 365 16457.94 310.73 50932.01 88888.00 2017-12-31 10:15:27.911 365 16457.92 310.76 50931.98 88888.00 2017-12-31 10:15:28.411 365 16457.93 310.77 50931.90 88888.00 2017-12-31 10:15:28.911 365 16457.90 310.74 50931.94 88888.00 2017-12-31 10:15:29.411 365 16457.90 310.79 50931.99 88888.00 2017-12-31 10:15:29.911 365 16457.91 310.78 50931.98 88888.00 2017-12-31 10:15:30.411 365 16457.88 310.79 50931.92 88888.00 2017-12-31 10:15:30.911 365 16457.92 310.78 50931.91 88888.00 2017-12-31 10:15:31.411 365 16457.95 310.80 50931.92 88888.00 2017-12-31 10:15:31.911 365 16457.93 310.87 50931.91 88888.00 2017-12-31 10:15:32.411 365 16457.92 310.89 50931.89 88888.00 2017-12-31 10:15:32.911 365 16457.93 310.89 50931.90 88888.00 2017-12-31 10:15:33.411 365 16457.92 310.86 50931.95 88888.00 2017-12-31 10:15:33.911 365 16457.88 310.90 50931.98 88888.00 2017-12-31 10:15:34.411 365 16457.91 310.93 50931.99 88888.00 2017-12-31 10:15:34.911 365 16457.96 310.90 50932.01 88888.00 2017-12-31 10:15:35.411 365 16457.97 310.85 50931.98 88888.00 2017-12-31 10:15:35.911 365 16457.99 310.85 50931.98 88888.00 2017-12-31 10:15:36.411 365 16457.96 310.80 50931.96 88888.00 2017-12-31 10:15:36.911 365 16458.00 310.82 50931.96 88888.00 2017-12-31 10:15:37.411 365 16458.01 310.82 50931.91 88888.00 2017-12-31 10:15:37.911 365 16458.00 310.88 50931.89 88888.00 2017-12-31 10:15:38.411 365 16457.97 310.86 50931.89 88888.00 2017-12-31 10:15:38.911 365 16458.02 310.80 50931.94 88888.00 2017-12-31 10:15:39.411 365 16458.04 310.78 50932.01 88888.00 2017-12-31 10:15:39.911 365 16458.08 310.78 50932.08 88888.00 2017-12-31 10:15:40.411 365 16458.08 310.73 50932.08 88888.00 2017-12-31 10:15:40.911 365 16458.09 310.74 50932.08 88888.00 2017-12-31 10:15:41.411 365 16458.11 310.80 50932.01 88888.00 2017-12-31 10:15:41.911 365 16458.10 310.76 50931.97 88888.00 2017-12-31 10:15:42.411 365 16458.13 310.69 50931.96 88888.00 2017-12-31 10:15:42.911 365 16458.12 310.71 50931.98 88888.00 2017-12-31 10:15:43.411 365 16458.11 310.68 50932.03 88888.00 2017-12-31 10:15:43.911 365 16458.06 310.65 50931.99 88888.00 2017-12-31 10:15:44.411 365 16458.05 310.70 50932.03 88888.00 2017-12-31 10:15:44.911 365 16458.05 310.68 50932.01 88888.00 2017-12-31 10:15:45.411 365 16458.08 310.55 50931.99 88888.00 2017-12-31 10:15:45.911 365 16458.04 310.54 50931.99 88888.00 2017-12-31 10:15:46.411 365 16458.11 310.54 50931.97 88888.00 2017-12-31 10:15:46.911 365 16458.12 310.56 50931.99 88888.00 2017-12-31 10:15:47.411 365 16458.10 310.54 50932.00 88888.00 2017-12-31 10:15:47.911 365 16458.09 310.56 50931.98 88888.00 2017-12-31 10:15:48.411 365 16458.08 310.54 50931.92 88888.00 2017-12-31 10:15:48.911 365 16458.06 310.51 50931.97 88888.00 2017-12-31 10:15:49.411 365 16458.03 310.50 50932.03 88888.00 2017-12-31 10:15:49.912 365 16458.06 310.43 50932.00 88888.00 2017-12-31 10:15:50.412 365 16458.06 310.38 50931.98 88888.00 2017-12-31 10:15:50.912 365 16458.03 310.41 50932.03 88888.00 2017-12-31 10:15:51.412 365 16458.00 310.35 50932.04 88888.00 2017-12-31 10:15:51.912 365 16457.97 310.32 50932.08 88888.00 2017-12-31 10:15:52.412 365 16457.96 310.28 50932.06 88888.00 2017-12-31 10:15:52.912 365 16457.97 310.29 50932.09 88888.00 2017-12-31 10:15:53.412 365 16457.99 310.30 50932.05 88888.00 2017-12-31 10:15:53.912 365 16457.94 310.22 50932.01 88888.00 2017-12-31 10:15:54.412 365 16457.88 310.18 50931.92 88888.00 2017-12-31 10:15:54.912 365 16457.87 310.17 50931.94 88888.00 2017-12-31 10:15:55.412 365 16457.85 310.13 50931.96 88888.00 2017-12-31 10:15:55.912 365 16457.87 310.17 50931.99 88888.00 2017-12-31 10:15:56.412 365 16457.87 310.18 50931.99 88888.00 2017-12-31 10:15:56.912 365 16457.87 310.17 50931.98 88888.00 2017-12-31 10:15:57.412 365 16457.87 310.12 50931.99 88888.00 2017-12-31 10:15:57.912 365 16457.85 310.08 50931.98 88888.00 2017-12-31 10:15:58.412 365 16457.81 310.03 50931.99 88888.00 2017-12-31 10:15:58.912 365 16457.76 310.00 50932.03 88888.00 2017-12-31 10:15:59.412 365 16457.70 309.96 50931.99 88888.00 2017-12-31 10:15:59.912 365 16457.71 309.96 50931.87 88888.00 2017-12-31 10:16:00.412 365 16457.76 309.96 50931.88 88888.00 2017-12-31 10:16:00.912 365 16457.74 309.94 50931.92 88888.00 2017-12-31 10:16:01.412 365 16457.73 309.94 50931.98 88888.00 2017-12-31 10:16:01.912 365 16457.77 309.86 50932.03 88888.00 2017-12-31 10:16:02.412 365 16457.79 309.87 50931.99 88888.00 2017-12-31 10:16:02.912 365 16457.77 309.83 50931.94 88888.00 2017-12-31 10:16:03.412 365 16457.68 309.83 50931.99 88888.00 2017-12-31 10:16:03.912 365 16457.64 309.83 50931.98 88888.00 2017-12-31 10:16:04.412 365 16457.61 309.81 50931.96 88888.00 2017-12-31 10:16:04.912 365 16457.61 309.77 50931.94 88888.00 2017-12-31 10:16:05.412 365 16457.56 309.77 50931.90 88888.00 2017-12-31 10:16:05.912 365 16457.49 309.76 50931.90 88888.00 2017-12-31 10:16:06.412 365 16457.46 309.77 50931.99 88888.00 2017-12-31 10:16:06.912 365 16457.43 309.78 50932.04 88888.00 2017-12-31 10:16:07.412 365 16457.44 309.76 50931.96 88888.00 2017-12-31 10:16:07.912 365 16457.40 309.76 50931.90 88888.00 2017-12-31 10:16:08.412 365 16457.39 309.74 50931.91 88888.00 2017-12-31 10:16:08.912 365 16457.40 309.74 50931.99 88888.00 2017-12-31 10:16:09.412 365 16457.38 309.75 50932.00 88888.00 2017-12-31 10:16:09.912 365 16457.37 309.71 50931.99 88888.00 2017-12-31 10:16:10.412 365 16457.34 309.74 50931.99 88888.00 2017-12-31 10:16:10.912 365 16457.25 309.75 50931.97 88888.00 2017-12-31 10:16:11.412 365 16457.27 309.78 50931.98 88888.00 2017-12-31 10:16:11.912 365 16457.31 309.80 50931.95 88888.00 2017-12-31 10:16:12.412 365 16457.25 309.73 50931.97 88888.00 2017-12-31 10:16:12.912 365 16457.27 309.73 50931.98 88888.00 2017-12-31 10:16:13.412 365 16457.30 309.67 50931.95 88888.00 2017-12-31 10:16:13.912 365 16457.29 309.68 50931.99 88888.00 2017-12-31 10:16:14.412 365 16457.29 309.72 50932.04 88888.00 2017-12-31 10:16:14.913 365 16457.26 309.78 50932.08 88888.00 2017-12-31 10:16:15.413 365 16457.25 309.84 50932.05 88888.00 2017-12-31 10:16:15.913 365 16457.26 309.85 50932.00 88888.00 2017-12-31 10:16:16.413 365 16457.24 309.90 50932.04 88888.00 2017-12-31 10:16:16.913 365 16457.21 309.90 50932.05 88888.00 2017-12-31 10:16:17.413 365 16457.24 309.89 50932.00 88888.00 2017-12-31 10:16:17.913 365 16457.22 309.93 50931.99 88888.00 2017-12-31 10:16:18.413 365 16457.22 310.00 50931.98 88888.00 2017-12-31 10:16:18.913 365 16457.15 310.02 50932.05 88888.00 2017-12-31 10:16:19.413 365 16457.18 310.04 50932.13 88888.00 2017-12-31 10:16:19.913 365 16457.20 310.06 50932.08 88888.00 2017-12-31 10:16:20.413 365 16457.20 310.07 50932.06 88888.00 2017-12-31 10:16:20.913 365 16457.12 310.12 50932.06 88888.00 2017-12-31 10:16:21.413 365 16457.15 310.15 50932.05 88888.00 2017-12-31 10:16:21.913 365 16457.15 310.16 50932.09 88888.00 2017-12-31 10:16:22.413 365 16457.11 310.18 50932.06 88888.00 2017-12-31 10:16:22.913 365 16457.07 310.21 50932.04 88888.00 2017-12-31 10:16:23.413 365 16457.08 310.27 50932.01 88888.00 2017-12-31 10:16:23.913 365 16457.09 310.39 50932.10 88888.00 2017-12-31 10:16:24.413 365 16457.12 310.43 50932.16 88888.00 2017-12-31 10:16:24.913 365 16457.11 310.52 50932.16 88888.00 2017-12-31 10:16:25.413 365 16457.14 310.55 50932.12 88888.00 2017-12-31 10:16:25.913 365 16457.09 310.62 50932.16 88888.00 2017-12-31 10:16:26.413 365 16457.00 310.63 50932.21 88888.00 2017-12-31 10:16:26.913 365 16457.00 310.70 50932.17 88888.00 2017-12-31 10:16:27.413 365 16456.99 310.72 50932.10 88888.00 2017-12-31 10:16:27.913 365 16456.96 310.74 50932.13 88888.00 2017-12-31 10:16:28.413 365 16456.96 310.83 50932.22 88888.00 2017-12-31 10:16:28.913 365 16456.98 310.88 50932.24 88888.00 2017-12-31 10:16:29.413 365 16457.02 310.93 50932.26 88888.00 2017-12-31 10:16:29.913 365 16457.02 311.05 50932.23 88888.00 2017-12-31 10:16:30.413 365 16456.97 311.13 50932.23 88888.00 2017-12-31 10:16:30.913 365 16456.91 311.13 50932.24 88888.00 2017-12-31 10:16:31.413 365 16456.90 311.21 50932.18 88888.00 2017-12-31 10:16:31.913 365 16456.87 311.25 50932.08 88888.00 2017-12-31 10:16:32.413 365 16456.86 311.31 50932.12 88888.00 2017-12-31 10:16:32.913 365 16456.88 311.34 50932.14 88888.00 2017-12-31 10:16:33.413 365 16456.89 311.35 50932.14 88888.00 2017-12-31 10:16:33.913 365 16456.87 311.38 50932.18 88888.00 2017-12-31 10:16:34.413 365 16456.86 311.42 50932.15 88888.00 2017-12-31 10:16:34.913 365 16456.88 311.42 50932.09 88888.00 2017-12-31 10:16:35.413 365 16456.85 311.48 50932.10 88888.00 2017-12-31 10:16:35.913 365 16456.86 311.46 50932.12 88888.00 2017-12-31 10:16:36.413 365 16456.81 311.50 50932.19 88888.00 2017-12-31 10:16:36.913 365 16456.81 311.56 50932.23 88888.00 2017-12-31 10:16:37.413 365 16456.84 311.61 50932.24 88888.00 2017-12-31 10:16:37.913 365 16456.86 311.66 50932.25 88888.00 2017-12-31 10:16:38.413 365 16456.89 311.64 50932.21 88888.00 2017-12-31 10:16:38.913 365 16456.93 311.65 50932.15 88888.00 2017-12-31 10:16:39.413 365 16456.94 311.69 50932.14 88888.00 2017-12-31 10:16:39.913 365 16456.98 311.73 50932.13 88888.00 2017-12-31 10:16:40.413 365 16457.03 311.76 50932.06 88888.00 2017-12-31 10:16:40.913 365 16457.03 311.76 50932.05 88888.00 2017-12-31 10:16:41.413 365 16457.03 311.77 50931.94 88888.00 2017-12-31 10:16:41.913 365 16457.06 311.72 50932.04 88888.00 2017-12-31 10:16:42.413 365 16457.12 311.68 50932.09 88888.00 2017-12-31 10:16:42.913 365 16457.14 311.67 50932.06 88888.00 2017-12-31 10:16:43.404 365 16457.15 311.69 50932.06 88888.00 2017-12-31 10:16:43.904 365 16457.18 311.69 50932.04 88888.00 2017-12-31 10:16:44.404 365 16457.20 311.64 50932.00 88888.00 2017-12-31 10:16:44.904 365 16457.22 311.61 50932.05 88888.00 2017-12-31 10:16:45.404 365 16457.27 311.64 50932.07 88888.00 2017-12-31 10:16:45.904 365 16457.34 311.64 50932.00 88888.00 2017-12-31 10:16:46.404 365 16457.38 311.54 50932.01 88888.00 2017-12-31 10:16:46.904 365 16457.39 311.54 50931.99 88888.00 2017-12-31 10:16:47.404 365 16457.41 311.49 50931.97 88888.00 2017-12-31 10:16:47.904 365 16457.46 311.41 50931.96 88888.00 2017-12-31 10:16:48.404 365 16457.47 311.37 50931.90 88888.00 2017-12-31 10:16:48.904 365 16457.47 311.37 50931.90 88888.00 2017-12-31 10:16:49.404 365 16457.48 311.37 50931.90 88888.00 2017-12-31 10:16:49.904 365 16457.52 311.28 50931.92 88888.00 2017-12-31 10:16:50.404 365 16457.55 311.24 50931.90 88888.00 2017-12-31 10:16:50.904 365 16457.60 311.20 50931.83 88888.00 2017-12-31 10:16:51.404 365 16457.70 311.25 50931.82 88888.00 2017-12-31 10:16:51.904 365 16457.71 311.22 50931.86 88888.00 2017-12-31 10:16:52.404 365 16457.74 311.17 50931.83 88888.00 2017-12-31 10:16:52.904 365 16457.75 311.12 50931.82 88888.00 2017-12-31 10:16:53.404 365 16457.78 311.06 50931.82 88888.00 2017-12-31 10:16:53.904 365 16457.76 310.98 50931.82 88888.00 2017-12-31 10:16:54.404 365 16457.76 310.93 50931.80 88888.00 2017-12-31 10:16:54.904 365 16457.81 310.88 50931.79 88888.00 2017-12-31 10:16:55.404 365 16457.86 310.80 50931.74 88888.00 2017-12-31 10:16:55.904 365 16457.79 310.74 50931.80 88888.00 2017-12-31 10:16:56.404 365 16457.77 310.71 50931.81 88888.00 2017-12-31 10:16:56.904 365 16457.79 310.67 50931.81 88888.00 2017-12-31 10:16:57.404 365 16457.87 310.70 50931.79 88888.00 2017-12-31 10:16:57.904 365 16457.88 310.70 50931.80 88888.00 2017-12-31 10:16:58.404 365 16457.93 310.60 50931.71 88888.00 2017-12-31 10:16:58.904 365 16457.94 310.55 50931.73 88888.00 2017-12-31 10:16:59.404 365 16457.94 310.51 50931.74 88888.00 2017-12-31 10:16:59.904 365 16457.97 310.48 50931.67 88888.00 2017-12-31 10:17:00.404 365 16458.02 310.50 50931.64 88888.00 2017-12-31 10:17:00.904 365 16458.05 310.45 50931.68 88888.00 2017-12-31 10:17:01.404 365 16458.06 310.39 50931.67 88888.00 2017-12-31 10:17:01.904 365 16458.05 310.34 50931.68 88888.00 2017-12-31 10:17:02.404 365 16458.08 310.33 50931.67 88888.00 2017-12-31 10:17:02.904 365 16458.13 310.28 50931.66 88888.00 2017-12-31 10:17:03.404 365 16458.11 310.28 50931.59 88888.00 2017-12-31 10:17:03.904 365 16458.08 310.26 50931.57 88888.00 2017-12-31 10:17:04.404 365 16458.06 310.18 50931.63 88888.00 2017-12-31 10:17:04.904 365 16458.05 310.11 50931.66 88888.00 2017-12-31 10:17:05.404 365 16458.09 310.19 50931.63 88888.00 2017-12-31 10:17:05.904 365 16458.12 310.25 50931.69 88888.00 2017-12-31 10:17:06.404 365 16458.15 310.26 50931.70 88888.00 2017-12-31 10:17:06.904 365 16458.13 310.25 50931.69 88888.00 2017-12-31 10:17:07.404 365 16458.13 310.18 50931.68 88888.00 2017-12-31 10:17:07.904 365 16458.12 310.16 50931.61 88888.00 2017-12-31 10:17:08.404 365 16458.14 310.19 50931.63 88888.00 2017-12-31 10:17:08.904 365 16458.15 310.18 50931.66 88888.00 2017-12-31 10:17:09.404 365 16458.17 310.24 50931.66 88888.00 2017-12-31 10:17:09.904 365 16458.19 310.29 50931.73 88888.00 2017-12-31 10:17:10.404 365 16458.19 310.26 50931.78 88888.00 2017-12-31 10:17:10.904 365 16458.15 310.19 50931.73 88888.00 2017-12-31 10:17:11.404 365 16458.13 310.19 50931.69 88888.00 2017-12-31 10:17:11.904 365 16458.14 310.17 50931.70 88888.00 2017-12-31 10:17:12.404 365 16458.14 310.20 50931.71 88888.00 2017-12-31 10:17:13.405 365 16458.12 310.24 50931.71 88888.00 2017-12-31 10:17:13.905 365 16458.13 310.28 50931.71 88888.00 2017-12-31 10:17:14.405 365 16458.08 310.29 50931.74 88888.00 2017-12-31 10:17:14.905 365 16458.05 310.34 50931.69 88888.00 2017-12-31 10:17:15.405 365 16458.03 310.43 50931.71 88888.00 2017-12-31 10:17:15.905 365 16458.04 310.50 50931.71 88888.00 2017-12-31 10:17:16.405 365 16458.02 310.56 50931.73 88888.00 2017-12-31 10:17:16.905 365 16458.01 310.61 50931.79 88888.00 2017-12-31 10:17:17.405 365 16457.94 310.65 50931.83 88888.00 2017-12-31 10:17:17.905 365 16457.91 310.61 50931.82 88888.00 2017-12-31 10:17:18.405 365 16457.92 310.70 50931.81 88888.00 2017-12-31 10:17:18.905 365 16457.88 310.78 50931.86 88888.00 2017-12-31 10:17:19.405 365 16457.93 310.77 50931.87 88888.00 2017-12-31 10:17:19.905 365 16457.93 310.79 50931.90 88888.00 2017-12-31 10:17:20.405 365 16457.88 310.88 50931.81 88888.00 2017-12-31 10:17:20.905 365 16457.84 310.90 50931.80 88888.00 2017-12-31 10:17:21.405 365 16457.82 311.00 50931.79 88888.00 2017-12-31 10:17:21.905 365 16457.84 311.02 50931.77 88888.00 2017-12-31 10:17:22.405 365 16457.81 310.97 50931.82 88888.00 2017-12-31 10:17:22.905 365 16457.82 311.03 50931.89 88888.00 2017-12-31 10:17:23.405 365 16457.86 311.08 50931.85 88888.00 2017-12-31 10:17:23.905 365 16457.83 311.09 50931.88 88888.00 2017-12-31 10:17:24.405 365 16457.78 311.09 50931.92 88888.00 2017-12-31 10:17:24.905 365 16457.76 311.08 50931.92 88888.00 2017-12-31 10:17:25.405 365 16457.77 311.13 50931.97 88888.00 2017-12-31 10:17:25.905 365 16457.76 311.17 50931.91 88888.00 2017-12-31 10:17:26.405 365 16457.81 311.17 50931.87 88888.00 2017-12-31 10:17:26.905 365 16457.79 311.21 50931.98 88888.00 2017-12-31 10:17:27.405 365 16457.82 311.20 50932.03 88888.00 2017-12-31 10:17:27.905 365 16457.81 311.20 50932.06 88888.00 2017-12-31 10:17:28.405 365 16457.83 311.17 50931.98 88888.00 2017-12-31 10:17:28.905 365 16457.87 311.16 50931.92 88888.00 2017-12-31 10:17:29.405 365 16457.86 311.16 50931.88 88888.00 2017-12-31 10:17:29.905 365 16457.91 311.15 50931.90 88888.00 2017-12-31 10:17:30.405 365 16457.94 311.09 50931.91 88888.00 2017-12-31 10:17:30.905 365 16457.96 311.07 50931.86 88888.00 2017-12-31 10:17:31.405 365 16457.96 311.02 50931.81 88888.00 2017-12-31 10:17:31.905 365 16457.96 311.03 50931.74 88888.00 2017-12-31 10:17:32.405 365 16458.04 310.90 50931.73 88888.00 2017-12-31 10:17:32.905 365 16458.05 310.83 50931.77 88888.00 2017-12-31 10:17:33.405 365 16458.08 310.81 50931.80 88888.00 2017-12-31 10:17:33.905 365 16458.09 310.76 50931.83 88888.00 2017-12-31 10:17:34.405 365 16458.12 310.76 50931.90 88888.00 2017-12-31 10:17:34.905 365 16458.20 310.64 50931.90 88888.00 2017-12-31 10:17:35.405 365 16458.20 310.59 50931.92 88888.00 2017-12-31 10:17:35.905 365 16458.20 310.59 50931.83 88888.00 2017-12-31 10:17:36.405 365 16458.23 310.53 50931.81 88888.00 2017-12-31 10:17:36.905 365 16458.26 310.44 50931.80 88888.00 2017-12-31 10:17:37.405 365 16458.27 310.34 50931.77 88888.00 2017-12-31 10:17:37.905 365 16458.35 310.25 50931.73 88888.00 2017-12-31 10:17:38.405 365 16458.35 310.19 50931.67 88888.00 2017-12-31 10:17:38.905 365 16458.38 310.16 50931.67 88888.00 2017-12-31 10:17:39.405 365 16458.38 310.11 50931.69 88888.00 2017-12-31 10:17:39.905 365 16458.39 310.03 50931.72 88888.00 2017-12-31 10:17:40.405 365 16458.46 309.94 50931.73 88888.00 2017-12-31 10:17:40.905 365 16458.50 309.90 50931.71 88888.00 2017-12-31 10:17:41.405 365 16458.46 309.86 50931.66 88888.00 2017-12-31 10:17:41.905 365 16458.43 309.82 50931.72 88888.00 2017-12-31 10:17:42.405 365 16458.41 309.78 50931.74 88888.00 2017-12-31 10:17:42.905 365 16458.43 309.77 50931.73 88888.00 2017-12-31 10:17:43.406 365 16458.41 309.81 50931.71 88888.00 2017-12-31 10:17:43.906 365 16458.39 309.71 50931.76 88888.00 2017-12-31 10:17:44.406 365 16458.40 309.63 50931.76 88888.00 2017-12-31 10:17:44.906 365 16458.41 309.61 50931.77 88888.00 2017-12-31 10:17:45.406 365 16458.38 309.60 50931.82 88888.00 2017-12-31 10:17:45.906 365 16458.34 309.60 50931.82 88888.00 2017-12-31 10:17:46.406 365 16458.29 309.54 50931.78 88888.00 2017-12-31 10:17:46.906 365 16458.28 309.55 50931.73 88888.00 2017-12-31 10:17:47.406 365 16458.26 309.54 50931.81 88888.00 2017-12-31 10:17:47.906 365 16458.20 309.51 50931.79 88888.00 2017-12-31 10:17:48.406 365 16458.15 309.51 50931.80 88888.00 2017-12-31 10:17:48.906 365 16458.14 309.55 50931.83 88888.00 2017-12-31 10:17:49.406 365 16458.04 309.54 50931.87 88888.00 2017-12-31 10:17:49.906 365 16458.00 309.59 50931.82 88888.00 2017-12-31 10:17:50.406 365 16457.99 309.61 50931.73 88888.00 2017-12-31 10:17:50.906 365 16457.93 309.61 50931.80 88888.00 2017-12-31 10:17:51.406 365 16457.86 309.65 50931.83 88888.00 2017-12-31 10:17:51.906 365 16457.78 309.73 50931.89 88888.00 2017-12-31 10:17:52.406 365 16457.70 309.71 50931.97 88888.00 2017-12-31 10:17:52.906 365 16457.62 309.69 50932.01 88888.00 2017-12-31 10:17:53.406 365 16457.58 309.77 50931.98 88888.00 2017-12-31 10:17:53.906 365 16457.53 309.81 50931.98 88888.00 2017-12-31 10:17:54.406 365 16457.51 309.78 50932.01 88888.00 2017-12-31 10:17:54.906 365 16457.49 309.83 50932.08 88888.00 2017-12-31 10:17:55.406 365 16457.46 309.85 50932.08 88888.00 2017-12-31 10:17:55.906 365 16457.38 309.94 50932.04 88888.00 2017-12-31 10:17:56.406 365 16457.33 310.03 50931.92 88888.00 2017-12-31 10:17:56.906 365 16457.27 310.10 50931.92 88888.00 2017-12-31 10:17:57.406 365 16457.22 310.10 50932.00 88888.00 2017-12-31 10:17:57.906 365 16457.15 310.07 50932.08 88888.00 2017-12-31 10:17:58.406 365 16457.11 310.12 50932.07 88888.00 2017-12-31 10:17:58.906 365 16457.04 310.20 50932.04 88888.00 2017-12-31 10:17:59.406 365 16456.95 310.26 50932.05 88888.00 2017-12-31 10:17:59.906 365 16456.89 310.26 50932.01 88888.00 2017-12-31 10:18:00.406 365 16456.91 310.33 50932.06 88888.00 2017-12-31 10:18:00.906 365 16456.89 310.35 50932.12 88888.00 2017-12-31 10:18:01.406 365 16456.88 310.38 50932.16 88888.00 2017-12-31 10:18:01.906 365 16456.79 310.44 50932.14 88888.00 2017-12-31 10:18:02.406 365 16456.71 310.50 50932.10 88888.00 2017-12-31 10:18:02.906 365 16456.70 310.48 50932.07 88888.00 2017-12-31 10:18:03.406 365 16456.70 310.52 50932.13 88888.00 2017-12-31 10:18:03.906 365 16456.68 310.61 50932.14 88888.00 2017-12-31 10:18:04.406 365 16456.65 310.68 50932.12 88888.00 2017-12-31 10:18:04.906 365 16456.64 310.64 50932.13 88888.00 2017-12-31 10:18:05.406 365 16456.63 310.63 50932.10 88888.00 2017-12-31 10:18:05.906 365 16456.63 310.71 50932.06 88888.00 2017-12-31 10:18:06.406 365 16456.56 310.76 50932.05 88888.00 2017-12-31 10:18:06.906 365 16456.58 310.72 50932.12 88888.00 2017-12-31 10:18:07.406 365 16456.58 310.74 50932.14 88888.00 2017-12-31 10:18:07.906 365 16456.60 310.68 50932.14 88888.00 2017-12-31 10:18:08.406 365 16456.55 310.69 50932.15 88888.00 2017-12-31 10:18:08.906 365 16456.56 310.72 50932.17 88888.00 2017-12-31 10:18:09.406 365 16456.60 310.76 50932.21 88888.00 2017-12-31 10:18:09.906 365 16456.63 310.70 50932.14 88888.00 2017-12-31 10:18:10.406 365 16456.67 310.68 50932.12 88888.00 2017-12-31 10:18:10.906 365 16456.65 310.71 50932.13 88888.00 2017-12-31 10:18:11.406 365 16456.68 310.73 50932.12 88888.00 2017-12-31 10:18:11.906 365 16456.67 310.77 50932.14 88888.00 2017-12-31 10:18:12.406 365 16456.70 310.73 50932.13 88888.00 2017-12-31 10:18:12.906 365 16456.73 310.73 50932.17 88888.00 2017-12-31 10:18:13.407 365 16456.78 310.70 50932.14 88888.00 2017-12-31 10:18:13.907 365 16456.81 310.73 50932.15 88888.00 2017-12-31 10:18:14.407 365 16456.79 310.78 50932.16 88888.00 2017-12-31 10:18:14.907 365 16456.81 310.76 50932.15 88888.00 2017-12-31 10:18:15.407 365 16456.80 310.77 50932.15 88888.00 2017-12-31 10:18:15.907 365 16456.84 310.72 50932.15 88888.00 2017-12-31 10:18:16.407 365 16456.79 310.71 50932.15 88888.00 2017-12-31 10:18:16.907 365 16456.74 310.67 50932.15 88888.00 2017-12-31 10:18:17.407 365 16456.78 310.70 50932.17 88888.00 2017-12-31 10:18:17.907 365 16456.79 310.71 50932.18 88888.00 2017-12-31 10:18:18.407 365 16456.81 310.72 50932.17 88888.00 2017-12-31 10:18:18.907 365 16456.87 310.79 50932.14 88888.00 2017-12-31 10:18:19.407 365 16456.91 310.83 50932.09 88888.00 2017-12-31 10:18:19.907 365 16456.89 310.81 50932.05 88888.00 2017-12-31 10:18:20.407 365 16456.93 310.85 50932.04 88888.00 2017-12-31 10:18:20.907 365 16456.93 310.87 50932.07 88888.00 2017-12-31 10:18:21.407 365 16456.94 310.88 50932.13 88888.00 2017-12-31 10:18:21.907 365 16456.95 310.83 50932.14 88888.00 2017-12-31 10:18:22.407 365 16456.94 310.86 50932.10 88888.00 2017-12-31 10:18:22.907 365 16456.93 310.90 50932.06 88888.00 2017-12-31 10:18:23.407 365 16457.00 310.95 50932.13 88888.00 2017-12-31 10:18:23.907 365 16457.02 310.93 50932.14 88888.00 2017-12-31 10:18:24.407 365 16456.97 310.93 50932.13 88888.00 2017-12-31 10:18:24.907 365 16456.99 310.95 50932.12 88888.00 2017-12-31 10:18:25.407 365 16457.03 310.87 50932.12 88888.00 2017-12-31 10:18:25.907 365 16457.03 310.81 50932.14 88888.00 2017-12-31 10:18:26.407 365 16457.02 310.85 50932.15 88888.00 2017-12-31 10:18:26.907 365 16457.04 310.90 50932.10 88888.00 2017-12-31 10:18:27.407 365 16457.05 310.89 50932.08 88888.00 2017-12-31 10:18:27.907 365 16457.06 310.89 50932.06 88888.00 2017-12-31 10:18:28.407 365 16457.07 310.94 50932.05 88888.00 2017-12-31 10:18:28.907 365 16457.05 310.88 50932.12 88888.00 2017-12-31 10:18:29.407 365 16456.97 310.86 50932.15 88888.00 2017-12-31 10:18:29.907 365 16457.00 310.89 50932.07 88888.00 2017-12-31 10:18:30.407 365 16457.00 310.81 50932.06 88888.00 2017-12-31 10:18:30.907 365 16457.06 310.80 50931.99 88888.00 2017-12-31 10:18:31.407 365 16457.11 310.77 50932.05 88888.00 2017-12-31 10:18:31.907 365 16457.11 310.76 50932.10 88888.00 2017-12-31 10:18:32.407 365 16457.12 310.72 50932.09 88888.00 2017-12-31 10:18:32.907 365 16457.11 310.71 50932.12 88888.00 2017-12-31 10:18:33.407 365 16457.11 310.73 50932.09 88888.00 2017-12-31 10:18:33.907 365 16457.13 310.69 50932.04 88888.00 2017-12-31 10:18:34.407 365 16457.20 310.67 50931.99 88888.00 2017-12-31 10:18:34.907 365 16457.22 310.68 50931.99 88888.00 2017-12-31 10:18:35.407 365 16457.21 310.69 50932.01 88888.00 2017-12-31 10:18:35.907 365 16457.22 310.64 50932.07 88888.00 2017-12-31 10:18:36.407 365 16457.23 310.56 50932.05 88888.00 2017-12-31 10:18:36.907 365 16457.24 310.46 50932.07 88888.00 2017-12-31 10:18:37.407 365 16457.21 310.43 50932.08 88888.00 2017-12-31 10:18:37.907 365 16457.22 310.46 50932.05 88888.00 2017-12-31 10:18:38.407 365 16457.27 310.44 50932.06 88888.00 2017-12-31 10:18:38.907 365 16457.33 310.37 50932.08 88888.00 2017-12-31 10:18:39.407 365 16457.34 310.36 50932.04 88888.00 2017-12-31 10:18:39.907 365 16457.39 310.25 50931.96 88888.00 2017-12-31 10:18:40.407 365 16457.41 310.24 50931.91 88888.00 2017-12-31 10:18:40.907 365 16457.47 310.18 50931.95 88888.00 2017-12-31 10:18:41.407 365 16457.49 310.13 50931.94 88888.00 2017-12-31 10:18:41.907 365 16457.48 310.06 50931.96 88888.00 2017-12-31 10:18:42.407 365 16457.49 310.04 50932.03 88888.00 2017-12-31 10:18:42.907 365 16457.52 310.06 50931.98 88888.00 2017-12-31 10:18:43.408 365 16457.49 310.03 50931.98 88888.00 2017-12-31 10:18:43.908 365 16457.48 309.94 50931.96 88888.00 2017-12-31 10:18:44.408 365 16457.49 309.87 50931.95 88888.00 2017-12-31 10:18:44.908 365 16457.52 309.83 50931.97 88888.00 2017-12-31 10:18:45.408 365 16457.52 309.78 50931.97 88888.00 2017-12-31 10:18:45.908 365 16457.53 309.76 50931.92 88888.00 2017-12-31 10:18:46.408 365 16457.53 309.77 50931.91 88888.00 2017-12-31 10:18:46.908 365 16457.56 309.81 50931.94 88888.00 2017-12-31 10:18:47.408 365 16457.59 309.78 50931.99 88888.00 2017-12-31 10:18:47.908 365 16457.59 309.71 50931.99 88888.00 2017-12-31 10:18:48.408 365 16457.57 309.69 50931.98 88888.00 2017-12-31 10:18:48.908 365 16457.58 309.73 50931.97 88888.00 2017-12-31 10:18:49.408 365 16457.56 309.73 50931.98 88888.00 2017-12-31 10:18:49.908 365 16457.55 309.75 50932.01 88888.00 2017-12-31 10:18:50.408 365 16457.53 309.74 50931.97 88888.00 2017-12-31 10:18:50.908 365 16457.48 309.73 50931.97 88888.00 2017-12-31 10:18:51.408 365 16457.44 309.68 50932.05 88888.00 2017-12-31 10:18:51.908 365 16457.48 309.73 50932.04 88888.00 2017-12-31 10:18:52.408 365 16457.47 309.78 50931.98 88888.00 2017-12-31 10:18:52.908 365 16457.46 309.76 50931.98 88888.00 2017-12-31 10:18:53.408 365 16457.46 309.71 50931.98 88888.00 2017-12-31 10:18:53.908 365 16457.39 309.74 50931.94 88888.00 2017-12-31 10:18:54.408 365 16457.37 309.74 50932.01 88888.00 2017-12-31 10:18:54.908 365 16457.33 309.68 50931.98 88888.00 2017-12-31 10:18:55.408 365 16457.29 309.71 50931.99 88888.00 2017-12-31 10:18:55.908 365 16457.25 309.76 50932.03 88888.00 2017-12-31 10:18:56.408 365 16457.23 309.81 50932.08 88888.00 2017-12-31 10:18:56.908 365 16457.18 309.85 50932.06 88888.00 2017-12-31 10:18:57.408 365 16457.15 309.86 50932.07 88888.00 2017-12-31 10:18:57.908 365 16457.14 309.90 50932.12 88888.00 2017-12-31 10:18:58.408 365 16457.07 309.93 50932.12 88888.00 2017-12-31 10:18:58.908 365 16457.04 309.90 50932.10 88888.00 2017-12-31 10:18:59.408 365 16457.04 309.92 50932.12 88888.00 2017-12-31 10:18:59.908 365 16457.00 310.03 50932.08 88888.00 2017-12-31 10:19:00.408 365 16456.97 310.08 50932.08 88888.00 2017-12-31 10:19:00.908 365 16456.95 310.10 50932.08 88888.00 2017-12-31 10:19:01.408 365 16456.93 310.15 50932.13 88888.00 2017-12-31 10:19:01.908 365 16456.87 310.13 50932.09 88888.00 2017-12-31 10:19:02.408 365 16456.86 310.17 50932.07 88888.00 2017-12-31 10:19:02.908 365 16456.84 310.22 50932.14 88888.00 2017-12-31 10:19:03.408 365 16456.79 310.30 50932.14 88888.00 2017-12-31 10:19:03.908 365 16456.77 310.36 50932.14 88888.00 2017-12-31 10:19:04.408 365 16456.72 310.38 50932.13 88888.00 2017-12-31 10:19:04.908 365 16456.73 310.45 50932.13 88888.00 2017-12-31 10:19:05.408 365 16456.69 310.46 50932.16 88888.00 2017-12-31 10:19:05.908 365 16456.72 310.46 50932.17 88888.00 2017-12-31 10:19:06.408 365 16456.68 310.53 50932.17 88888.00 2017-12-31 10:19:06.908 365 16456.64 310.56 50932.17 88888.00 2017-12-31 10:19:07.408 365 16456.69 310.62 50932.14 88888.00 2017-12-31 10:19:07.908 365 16456.76 310.71 50932.09 88888.00 2017-12-31 10:19:08.408 365 16456.71 310.72 50932.10 88888.00 2017-12-31 10:19:08.908 365 16456.70 310.78 50932.14 88888.00 2017-12-31 10:19:09.408 365 16456.68 310.80 50932.14 88888.00 2017-12-31 10:19:09.908 365 16456.71 310.82 50932.14 88888.00 2017-12-31 10:19:10.408 365 16456.74 310.91 50932.19 88888.00 2017-12-31 10:19:10.908 365 16456.70 310.88 50932.22 88888.00 2017-12-31 10:19:11.408 365 16456.69 310.85 50932.26 88888.00 2017-12-31 10:19:11.908 365 16456.74 310.86 50932.25 88888.00 2017-12-31 10:19:12.408 365 16456.74 310.88 50932.26 88888.00 2017-12-31 10:19:12.908 365 16456.74 310.93 50932.21 88888.00 2017-12-31 10:19:13.409 365 16456.73 310.97 50932.12 88888.00 2017-12-31 10:19:13.909 365 16456.78 310.94 50932.13 88888.00 2017-12-31 10:19:14.409 365 16456.85 310.96 50932.17 88888.00 2017-12-31 10:19:14.909 365 16456.86 310.98 50932.15 88888.00 2017-12-31 10:19:15.409 365 16456.89 311.00 50932.16 88888.00 2017-12-31 10:19:15.909 365 16456.91 311.03 50932.19 88888.00 2017-12-31 10:19:16.409 365 16456.93 311.04 50932.13 88888.00 2017-12-31 10:19:16.909 365 16456.94 310.97 50932.13 88888.00 2017-12-31 10:19:17.409 365 16456.95 310.97 50932.08 88888.00 2017-12-31 10:19:17.909 365 16457.04 310.96 50932.12 88888.00 2017-12-31 10:19:18.409 365 16457.05 310.94 50932.15 88888.00 2017-12-31 10:19:18.909 365 16457.08 310.95 50932.09 88888.00 2017-12-31 10:19:19.409 365 16457.13 310.90 50932.00 88888.00 2017-12-31 10:19:19.909 365 16457.15 310.86 50932.05 88888.00 2017-12-31 10:19:20.409 365 16457.15 310.87 50932.07 88888.00 2017-12-31 10:19:20.909 365 16457.17 310.91 50932.04 88888.00 2017-12-31 10:19:21.409 365 16457.16 310.89 50932.06 88888.00 2017-12-31 10:19:21.909 365 16457.22 310.86 50932.03 88888.00 2017-12-31 10:19:22.409 365 16457.27 310.88 50931.99 88888.00 2017-12-31 10:19:22.909 365 16457.29 310.88 50931.96 88888.00 2017-12-31 10:19:23.409 365 16457.32 310.88 50931.94 88888.00 2017-12-31 10:19:23.909 365 16457.33 310.88 50932.00 88888.00 2017-12-31 10:19:24.409 365 16457.32 310.87 50932.08 88888.00 2017-12-31 10:19:24.909 365 16457.35 310.86 50932.01 88888.00 2017-12-31 10:19:25.409 365 16457.37 310.81 50931.99 88888.00 2017-12-31 10:19:25.909 365 16457.34 310.82 50931.91 88888.00 2017-12-31 10:19:26.409 365 16457.39 310.80 50931.91 88888.00 2017-12-31 10:19:26.909 365 16457.46 310.83 50931.97 88888.00 2017-12-31 10:19:27.409 365 16457.43 310.83 50931.95 88888.00 2017-12-31 10:19:27.909 365 16457.44 310.76 50931.98 88888.00 2017-12-31 10:19:28.409 365 16457.46 310.72 50931.99 88888.00 2017-12-31 10:19:28.909 365 16457.49 310.70 50932.03 88888.00 2017-12-31 10:19:29.409 365 16457.48 310.70 50932.00 88888.00 2017-12-31 10:19:29.909 365 16457.51 310.68 50931.98 88888.00 2017-12-31 10:19:30.409 365 16457.50 310.64 50931.96 88888.00 2017-12-31 10:19:30.909 365 16457.49 310.61 50931.90 88888.00 2017-12-31 10:19:31.409 365 16457.49 310.54 50931.90 88888.00 2017-12-31 10:19:31.909 365 16457.52 310.55 50931.97 88888.00 2017-12-31 10:19:32.409 365 16457.49 310.45 50931.92 88888.00 2017-12-31 10:19:32.909 365 16457.46 310.44 50931.85 88888.00 2017-12-31 10:19:33.409 365 16457.49 310.44 50931.81 88888.00 2017-12-31 10:19:33.909 365 16457.52 310.37 50931.86 88888.00 2017-12-31 10:19:34.409 365 16457.51 310.36 50931.82 88888.00 2017-12-31 10:19:34.909 365 16457.55 310.32 50931.79 88888.00 2017-12-31 10:19:35.409 365 16457.58 310.24 50931.81 88888.00 2017-12-31 10:19:35.909 365 16457.53 310.16 50931.81 88888.00 2017-12-31 10:19:36.409 365 16457.56 310.10 50931.81 88888.00 2017-12-31 10:19:36.909 365 16457.58 310.13 50931.77 88888.00 2017-12-31 10:19:37.409 365 16457.60 310.15 50931.76 88888.00 2017-12-31 10:19:37.909 365 16457.59 310.12 50931.77 88888.00 2017-12-31 10:19:38.410 365 16457.59 310.11 50931.79 88888.00 2017-12-31 10:19:38.910 365 16457.59 310.02 50931.76 88888.00 2017-12-31 10:19:39.410 365 16457.61 309.99 50931.77 88888.00 2017-12-31 10:19:39.910 365 16457.61 309.93 50931.76 88888.00 2017-12-31 10:19:40.410 365 16457.62 309.92 50931.70 88888.00 2017-12-31 10:19:40.910 365 16457.67 309.93 50931.67 88888.00 2017-12-31 10:19:41.410 365 16457.69 309.91 50931.70 88888.00 2017-12-31 10:19:41.910 365 16457.65 309.85 50931.76 88888.00 2017-12-31 10:19:42.410 365 16457.68 309.86 50931.82 88888.00 2017-12-31 10:19:42.910 365 16457.68 309.87 50931.80 88888.00 2017-12-31 10:19:43.410 365 16457.68 309.92 50931.78 88888.00 2017-12-31 10:19:43.910 365 16457.71 309.95 50931.73 88888.00 2017-12-31 10:19:44.410 365 16457.67 309.90 50931.67 88888.00 2017-12-31 10:19:44.910 365 16457.68 309.82 50931.68 88888.00 2017-12-31 10:19:45.410 365 16457.66 309.78 50931.70 88888.00 2017-12-31 10:19:45.910 365 16457.65 309.78 50931.74 88888.00 2017-12-31 10:19:46.410 365 16457.65 309.84 50931.72 88888.00 2017-12-31 10:19:46.910 365 16457.65 309.86 50931.76 88888.00 2017-12-31 10:19:47.410 365 16457.69 309.89 50931.82 88888.00 2017-12-31 10:19:47.910 365 16457.68 309.89 50931.85 88888.00 2017-12-31 10:19:48.410 365 16457.67 309.96 50931.85 88888.00 2017-12-31 10:19:48.910 365 16457.66 310.06 50931.88 88888.00 2017-12-31 10:19:49.410 365 16457.65 310.08 50931.89 88888.00 2017-12-31 10:19:49.910 365 16457.65 310.11 50931.83 88888.00 2017-12-31 10:19:50.410 365 16457.65 310.11 50931.86 88888.00 2017-12-31 10:19:50.910 365 16457.66 310.19 50931.89 88888.00 2017-12-31 10:19:51.410 365 16457.61 310.20 50931.85 88888.00 2017-12-31 10:19:51.910 365 16457.61 310.27 50931.85 88888.00 2017-12-31 10:19:52.410 365 16457.59 310.29 50931.88 88888.00 2017-12-31 10:19:52.910 365 16457.56 310.34 50931.86 88888.00 2017-12-31 10:19:53.410 365 16457.53 310.41 50931.85 88888.00 2017-12-31 10:19:53.910 365 16457.53 310.48 50931.89 88888.00 2017-12-31 10:19:54.410 365 16457.51 310.56 50931.91 88888.00 2017-12-31 10:19:54.910 365 16457.50 310.62 50931.89 88888.00 2017-12-31 10:19:55.410 365 16457.48 310.70 50931.94 88888.00 2017-12-31 10:19:55.910 365 16457.46 310.72 50931.98 88888.00 2017-12-31 10:19:56.410 365 16457.44 310.73 50931.99 88888.00 2017-12-31 10:19:56.910 365 16457.42 310.78 50932.00 88888.00 2017-12-31 10:19:57.410 365 16457.41 310.89 50932.03 88888.00 2017-12-31 10:19:57.910 365 16457.38 310.87 50932.04 88888.00 2017-12-31 10:19:58.410 365 16457.32 310.91 50932.03 88888.00 2017-12-31 10:19:58.910 365 16457.33 310.89 50932.05 88888.00 2017-12-31 10:19:59.410 365 16457.33 310.87 50932.07 88888.00 2017-12-31 10:19:59.910 365 16457.32 310.90 50932.07 88888.00 2017-12-31 10:20:00.410 365 16457.31 310.96 50932.07 88888.00 2017-12-31 10:20:00.910 365 16457.31 311.06 50932.04 88888.00 2017-12-31 10:20:01.410 365 16457.29 311.11 50932.05 88888.00 2017-12-31 10:20:01.910 365 16457.26 311.14 50932.08 88888.00 2017-12-31 10:20:02.410 365 16457.29 311.15 50932.15 88888.00 2017-12-31 10:20:02.910 365 16457.25 311.15 50932.15 88888.00 2017-12-31 10:20:03.410 365 16457.24 311.16 50932.10 88888.00 2017-12-31 10:20:03.910 365 16457.24 311.15 50932.08 88888.00 2017-12-31 10:20:04.410 365 16457.24 311.17 50932.06 88888.00 2017-12-31 10:20:04.910 365 16457.22 311.14 50932.04 88888.00 2017-12-31 10:20:05.410 365 16457.25 311.12 50932.05 88888.00 2017-12-31 10:20:05.910 365 16457.29 311.13 50932.08 88888.00 2017-12-31 10:20:06.410 365 16457.30 311.12 50932.10 88888.00 2017-12-31 10:20:06.910 365 16457.30 311.06 50932.13 88888.00 2017-12-31 10:20:07.410 365 16457.27 311.02 50932.04 88888.00 2017-12-31 10:20:07.910 365 16457.29 311.00 50932.03 88888.00 2017-12-31 10:20:08.411 365 16457.32 311.02 50932.01 88888.00 2017-12-31 10:20:08.911 365 16457.35 311.03 50932.00 88888.00 2017-12-31 10:20:09.411 365 16457.38 310.99 50932.00 88888.00 2017-12-31 10:20:09.911 365 16457.39 310.94 50932.00 88888.00 2017-12-31 10:20:10.411 365 16457.42 310.88 50931.99 88888.00 2017-12-31 10:20:10.911 365 16457.44 310.88 50931.94 88888.00 2017-12-31 10:20:11.411 365 16457.44 310.86 50931.89 88888.00 2017-12-31 10:20:11.911 365 16457.43 310.79 50931.88 88888.00 2017-12-31 10:20:12.411 365 16457.48 310.74 50931.86 88888.00 2017-12-31 10:20:12.911 365 16457.52 310.76 50931.81 88888.00 2017-12-31 10:20:13.411 365 16457.58 310.77 50931.85 88888.00 2017-12-31 10:20:13.911 365 16457.62 310.69 50931.89 88888.00 2017-12-31 10:20:14.411 365 16457.64 310.60 50931.85 88888.00 2017-12-31 10:20:14.911 365 16457.64 310.55 50931.81 88888.00 2017-12-31 10:20:15.411 365 16457.67 310.52 50931.76 88888.00 2017-12-31 10:20:15.911 365 16457.74 310.47 50931.79 88888.00 2017-12-31 10:20:16.411 365 16457.78 310.48 50931.82 88888.00 2017-12-31 10:20:16.911 365 16457.84 310.42 50931.81 88888.00 2017-12-31 10:20:17.411 365 16457.88 310.33 50931.83 88888.00 2017-12-31 10:20:17.911 365 16457.90 310.27 50931.81 88888.00 2017-12-31 10:20:18.411 365 16457.92 310.19 50931.80 88888.00 2017-12-31 10:20:18.911 365 16457.93 310.12 50931.79 88888.00 2017-12-31 10:20:19.411 365 16457.92 310.06 50931.79 88888.00 2017-12-31 10:20:19.911 365 16457.93 310.03 50931.78 88888.00 2017-12-31 10:20:20.411 365 16457.97 309.96 50931.81 88888.00 2017-12-31 10:20:20.911 365 16457.97 309.93 50931.80 88888.00 2017-12-31 10:20:21.411 365 16457.96 309.91 50931.79 88888.00 2017-12-31 10:20:21.911 365 16457.91 309.86 50931.79 88888.00 2017-12-31 10:20:22.411 365 16457.90 309.82 50931.81 88888.00 2017-12-31 10:20:22.911 365 16457.95 309.75 50931.82 88888.00 2017-12-31 10:20:23.411 365 16457.95 309.69 50931.79 88888.00 2017-12-31 10:20:23.911 365 16457.92 309.66 50931.80 88888.00 2017-12-31 10:20:24.411 365 16457.87 309.67 50931.79 88888.00 2017-12-31 10:20:24.911 365 16457.90 309.61 50931.81 88888.00 2017-12-31 10:20:25.411 365 16457.84 309.57 50931.78 88888.00 2017-12-31 10:20:25.911 365 16457.81 309.55 50931.78 88888.00 2017-12-31 10:20:26.411 365 16457.77 309.60 50931.76 88888.00 2017-12-31 10:20:26.911 365 16457.75 309.63 50931.73 88888.00 2017-12-31 10:20:27.411 365 16457.73 309.55 50931.72 88888.00 2017-12-31 10:20:27.911 365 16457.67 309.50 50931.83 88888.00 2017-12-31 10:20:28.411 365 16457.66 309.49 50931.83 88888.00 2017-12-31 10:20:28.911 365 16457.58 309.43 50931.91 88888.00 2017-12-31 10:20:29.411 365 16457.51 309.49 50931.92 88888.00 2017-12-31 10:20:29.911 365 16457.48 309.55 50931.92 88888.00 2017-12-31 10:20:30.411 365 16457.46 309.52 50931.90 88888.00 2017-12-31 10:20:30.911 365 16457.46 309.51 50931.88 88888.00 2017-12-31 10:20:31.411 365 16457.42 309.48 50931.85 88888.00 2017-12-31 10:20:31.911 365 16457.33 309.41 50931.80 88888.00 2017-12-31 10:20:32.411 365 16457.29 309.41 50931.82 88888.00 2017-12-31 10:20:32.911 365 16457.25 309.45 50931.88 88888.00 2017-12-31 10:20:33.411 365 16457.24 309.46 50931.86 88888.00 2017-12-31 10:20:33.911 365 16457.23 309.45 50931.83 88888.00 2017-12-31 10:20:34.411 365 16457.16 309.42 50931.82 88888.00 2017-12-31 10:20:34.911 365 16457.09 309.42 50931.82 88888.00 2017-12-31 10:20:35.411 365 16457.07 309.49 50931.86 88888.00 2017-12-31 10:20:35.911 365 16457.04 309.51 50931.86 88888.00 2017-12-31 10:20:36.411 365 16456.99 309.49 50931.89 88888.00 2017-12-31 10:20:36.911 365 16456.97 309.47 50931.89 88888.00 2017-12-31 10:20:37.411 365 16456.95 309.46 50931.89 88888.00 2017-12-31 10:20:37.911 365 16456.90 309.46 50931.85 88888.00 2017-12-31 10:20:38.412 365 16456.87 309.50 50931.83 88888.00 2017-12-31 10:20:38.912 365 16456.85 309.54 50931.80 88888.00 2017-12-31 10:20:39.412 365 16456.84 309.52 50931.85 88888.00 2017-12-31 10:20:39.912 365 16456.82 309.54 50931.89 88888.00 2017-12-31 10:20:40.412 365 16456.80 309.60 50931.88 88888.00 2017-12-31 10:20:40.912 365 16456.85 309.67 50931.83 88888.00 2017-12-31 10:20:41.412 365 16456.79 309.63 50931.81 88888.00 2017-12-31 10:20:41.912 365 16456.74 309.60 50931.78 88888.00 2017-12-31 10:20:42.412 365 16456.70 309.57 50931.81 88888.00 2017-12-31 10:20:42.912 365 16456.73 309.54 50931.88 88888.00 2017-12-31 10:20:43.412 365 16456.68 309.54 50931.92 88888.00 2017-12-31 10:20:43.912 365 16456.61 309.56 50931.90 88888.00 2017-12-31 10:20:44.412 365 16456.60 309.55 50931.86 88888.00 2017-12-31 10:20:44.912 365 16456.58 309.57 50931.86 88888.00 2017-12-31 10:20:45.412 365 16456.59 309.56 50931.88 88888.00 2017-12-31 10:20:45.912 365 16456.60 309.61 50931.85 88888.00 2017-12-31 10:20:46.412 365 16456.61 309.67 50931.78 88888.00 2017-12-31 10:20:46.912 365 16456.61 309.67 50931.77 88888.00 2017-12-31 10:20:47.412 365 16456.62 309.74 50931.78 88888.00 2017-12-31 10:20:47.912 365 16456.59 309.75 50931.80 88888.00 2017-12-31 10:20:48.412 365 16456.59 309.81 50931.82 88888.00 2017-12-31 10:20:48.912 365 16456.61 309.85 50931.82 88888.00 2017-12-31 10:20:49.412 365 16456.63 309.83 50931.82 88888.00 2017-12-31 10:20:49.912 365 16456.58 309.84 50931.90 88888.00 2017-12-31 10:20:50.412 365 16456.55 309.84 50931.90 88888.00 2017-12-31 10:20:50.912 365 16456.54 309.85 50931.88 88888.00 2017-12-31 10:20:51.412 365 16456.51 309.96 50931.85 88888.00 2017-12-31 10:20:51.912 365 16456.49 310.04 50931.87 88888.00 2017-12-31 10:20:52.412 365 16456.52 310.09 50931.91 88888.00 2017-12-31 10:20:52.912 365 16456.53 310.09 50931.98 88888.00 2017-12-31 10:20:53.412 365 16456.50 310.10 50931.99 88888.00 2017-12-31 10:20:53.912 365 16456.46 310.15 50932.00 88888.00 2017-12-31 10:20:54.412 365 16456.47 310.16 50931.99 88888.00 2017-12-31 10:20:54.912 365 16456.47 310.18 50931.98 88888.00 2017-12-31 10:20:55.412 365 16456.46 310.29 50931.89 88888.00 2017-12-31 10:20:55.912 365 16456.44 310.37 50931.88 88888.00 2017-12-31 10:20:56.412 365 16456.44 310.37 50931.97 88888.00 2017-12-31 10:20:56.912 365 16456.43 310.37 50932.00 88888.00 2017-12-31 10:20:57.412 365 16456.36 310.43 50932.03 88888.00 2017-12-31 10:20:57.912 365 16456.35 310.52 50932.05 88888.00 2017-12-31 10:20:58.412 365 16456.29 310.60 50932.08 88888.00 2017-12-31 10:20:58.912 365 16456.26 310.61 50932.12 88888.00 2017-12-31 10:20:59.412 365 16456.23 310.60 50932.14 88888.00 2017-12-31 10:20:59.912 365 16456.21 310.59 50932.17 88888.00 2017-12-31 10:21:00.412 365 16456.16 310.62 50932.18 88888.00 2017-12-31 10:21:00.912 365 16456.11 310.71 50932.19 88888.00 2017-12-31 10:21:01.412 365 16456.12 310.77 50932.21 88888.00 2017-12-31 10:21:01.912 365 16456.12 310.85 50932.17 88888.00 2017-12-31 10:21:02.412 365 16456.08 310.88 50932.19 88888.00 2017-12-31 10:21:02.912 365 16456.09 310.83 50932.19 88888.00 2017-12-31 10:21:03.412 365 16456.05 310.89 50932.23 88888.00 2017-12-31 10:21:03.912 365 16456.00 310.93 50932.16 88888.00 2017-12-31 10:21:04.412 365 16455.97 310.95 50932.21 88888.00 2017-12-31 10:21:04.912 365 16455.94 310.97 50932.28 88888.00 2017-12-31 10:21:05.412 365 16455.94 310.99 50932.27 88888.00 2017-12-31 10:21:05.912 365 16455.93 311.07 50932.22 88888.00 2017-12-31 10:21:06.412 365 16455.92 311.05 50932.18 88888.00 2017-12-31 10:21:06.912 365 16455.88 311.09 50932.24 88888.00 2017-12-31 10:21:07.412 365 16455.85 311.12 50932.26 88888.00 2017-12-31 10:21:07.912 365 16455.86 311.14 50932.23 88888.00 2017-12-31 10:21:08.413 365 16455.84 311.19 50932.18 88888.00 2017-12-31 10:21:08.913 365 16455.82 311.16 50932.24 88888.00 2017-12-31 10:21:09.413 365 16455.79 311.12 50932.27 88888.00 2017-12-31 10:21:09.913 365 16455.79 311.14 50932.23 88888.00 2017-12-31 10:21:10.413 365 16455.80 311.14 50932.16 88888.00 2017-12-31 10:21:10.913 365 16455.81 311.08 50932.13 88888.00 2017-12-31 10:21:11.413 365 16455.74 311.14 50932.08 88888.00 2017-12-31 10:21:11.913 365 16455.75 311.09 50932.16 88888.00 2017-12-31 10:21:12.413 365 16455.81 311.06 50932.16 88888.00 2017-12-31 10:21:12.913 365 16455.84 310.98 50932.08 88888.00 2017-12-31 10:21:13.413 365 16455.82 310.99 50932.09 88888.00 2017-12-31 10:21:13.913 365 16455.85 311.00 50932.00 88888.00 2017-12-31 10:21:14.413 365 16455.91 311.00 50932.01 88888.00 2017-12-31 10:21:14.913 365 16455.92 311.00 50932.10 88888.00 2017-12-31 10:21:15.413 365 16455.98 311.00 50932.12 88888.00 2017-12-31 10:21:15.913 365 16456.06 311.06 50932.01 88888.00 2017-12-31 10:21:16.413 365 16456.06 310.99 50931.98 88888.00 2017-12-31 10:21:16.913 365 16456.01 310.96 50932.00 88888.00 2017-12-31 10:21:17.413 365 16456.02 310.93 50931.99 88888.00 2017-12-31 10:21:17.913 365 16456.14 310.95 50932.00 88888.00 2017-12-31 10:21:18.413 365 16456.17 310.94 50931.96 88888.00 2017-12-31 10:21:18.913 365 16456.16 310.89 50931.99 88888.00 2017-12-31 10:21:19.413 365 16456.15 310.87 50932.01 88888.00 2017-12-31 10:21:19.913 365 16456.21 310.87 50931.99 88888.00 2017-12-31 10:21:20.413 365 16456.24 310.89 50931.95 88888.00 2017-12-31 10:21:20.913 365 16456.19 310.85 50931.88 88888.00 2017-12-31 10:21:21.413 365 16456.23 310.89 50931.90 88888.00 2017-12-31 10:21:21.913 365 16456.27 310.90 50931.94 88888.00 2017-12-31 10:21:22.413 365 16456.32 310.86 50931.89 88888.00 2017-12-31 10:21:22.913 365 16456.30 310.82 50931.91 88888.00 2017-12-31 10:21:23.413 365 16456.30 310.85 50931.94 88888.00 2017-12-31 10:21:23.913 365 16456.33 310.79 50931.89 88888.00 2017-12-31 10:21:24.413 365 16456.28 310.76 50931.90 88888.00 2017-12-31 10:21:24.913 365 16456.32 310.78 50931.97 88888.00 2017-12-31 10:21:25.413 365 16456.29 310.76 50931.98 88888.00 2017-12-31 10:21:25.913 365 16456.25 310.80 50931.95 88888.00 2017-12-31 10:21:26.413 365 16456.26 310.78 50931.97 88888.00 2017-12-31 10:21:26.913 365 16456.24 310.79 50931.98 88888.00 2017-12-31 10:21:27.413 365 16456.23 310.79 50931.96 88888.00 2017-12-31 10:21:27.913 365 16456.20 310.79 50931.97 88888.00 2017-12-31 10:21:28.413 365 16456.21 310.74 50931.96 88888.00 2017-12-31 10:21:28.913 365 16456.20 310.76 50931.96 88888.00 2017-12-31 10:21:29.413 365 16456.15 310.76 50931.87 88888.00 2017-12-31 10:21:29.913 365 16456.12 310.74 50931.91 88888.00 2017-12-31 10:21:30.413 365 16456.12 310.79 50931.89 88888.00 2017-12-31 10:21:30.913 365 16456.10 310.80 50931.90 88888.00 2017-12-31 10:21:31.413 365 16456.12 310.82 50931.94 88888.00 2017-12-31 10:21:31.913 365 16456.09 310.80 50932.01 88888.00 2017-12-31 10:21:32.413 365 16456.06 310.80 50932.01 88888.00 2017-12-31 10:21:32.913 365 16456.05 310.77 50932.01 88888.00 2017-12-31 10:21:33.413 365 16456.07 310.79 50931.99 88888.00 2017-12-31 10:21:33.913 365 16456.07 310.83 50931.98 88888.00 2017-12-31 10:21:34.413 365 16456.06 310.88 50932.06 88888.00 2017-12-31 10:21:34.913 365 16456.03 310.85 50932.05 88888.00 2017-12-31 10:21:35.404 365 16456.02 310.83 50932.10 88888.00 2017-12-31 10:21:35.904 365 16456.02 310.83 50932.10 88888.00 2017-12-31 10:21:36.404 365 16455.97 310.81 50932.09 88888.00 2017-12-31 10:21:36.904 365 16455.94 310.91 50932.10 88888.00 2017-12-31 10:21:37.404 365 16455.97 310.89 50932.10 88888.00 2017-12-31 10:21:37.904 365 16455.94 310.88 50932.03 88888.00 2017-12-31 10:21:38.404 365 16455.96 310.86 50932.01 88888.00 2017-12-31 10:21:38.904 365 16456.00 310.89 50932.06 88888.00 2017-12-31 10:21:39.404 365 16456.01 310.95 50932.05 88888.00 2017-12-31 10:21:39.904 365 16455.98 310.94 50932.04 88888.00 2017-12-31 10:21:40.404 365 16455.99 311.00 50932.05 88888.00 2017-12-31 10:21:40.904 365 16455.99 311.03 50932.04 88888.00 2017-12-31 10:21:41.404 365 16456.01 311.04 50932.06 88888.00 2017-12-31 10:21:41.904 365 16456.02 311.07 50932.14 88888.00 2017-12-31 10:21:42.404 365 16456.05 311.07 50932.09 88888.00 2017-12-31 10:21:42.904 365 16456.05 311.08 50931.99 88888.00 2017-12-31 10:21:43.404 365 16456.05 311.13 50932.04 88888.00 2017-12-31 10:21:43.904 365 16456.00 311.17 50932.04 88888.00 2017-12-31 10:21:44.404 365 16456.06 311.20 50932.07 88888.00 2017-12-31 10:21:44.904 365 16456.10 311.16 50932.03 88888.00 2017-12-31 10:21:45.404 365 16456.11 311.21 50932.01 88888.00 2017-12-31 10:21:45.904 365 16456.10 311.12 50932.00 88888.00 2017-12-31 10:21:46.404 365 16456.15 311.15 50931.99 88888.00 2017-12-31 10:21:46.904 365 16456.12 311.20 50931.97 88888.00 2017-12-31 10:21:47.404 365 16456.11 311.25 50931.98 88888.00 2017-12-31 10:21:47.904 365 16456.21 311.30 50931.98 88888.00 2017-12-31 10:21:48.404 365 16456.27 311.32 50932.00 88888.00 2017-12-31 10:21:48.904 365 16456.29 311.45 50932.03 88888.00 2017-12-31 10:21:49.404 365 16456.29 311.47 50932.03 88888.00 2017-12-31 10:21:49.904 365 16456.26 311.48 50931.99 88888.00 2017-12-31 10:21:50.404 365 16456.28 311.45 50931.99 88888.00 2017-12-31 10:21:50.904 365 16456.29 311.42 50931.97 88888.00 2017-12-31 10:21:51.404 365 16456.34 311.48 50932.00 88888.00 2017-12-31 10:21:51.904 365 16456.38 311.43 50931.96 88888.00 2017-12-31 10:21:52.404 365 16456.40 311.41 50931.92 88888.00 2017-12-31 10:21:52.904 365 16456.40 311.45 50932.01 88888.00 2017-12-31 10:21:53.404 365 16456.38 311.49 50932.09 88888.00 2017-12-31 10:21:53.904 365 16456.36 311.48 50932.09 88888.00 2017-12-31 10:21:54.404 365 16456.36 311.45 50932.05 88888.00 2017-12-31 10:21:54.904 365 16456.40 311.47 50932.05 88888.00 2017-12-31 10:21:55.404 365 16456.42 311.47 50932.09 88888.00 2017-12-31 10:21:55.904 365 16456.45 311.52 50932.06 88888.00 2017-12-31 10:21:56.404 365 16456.49 311.52 50932.07 88888.00 2017-12-31 10:21:56.904 365 16456.50 311.56 50932.07 88888.00 2017-12-31 10:21:57.404 365 16456.55 311.56 50932.06 88888.00 2017-12-31 10:21:57.904 365 16456.53 311.55 50932.06 88888.00 2017-12-31 10:21:58.404 365 16456.47 311.55 50932.08 88888.00 2017-12-31 10:21:58.904 365 16456.44 311.51 50932.06 88888.00 2017-12-31 10:21:59.404 365 16456.47 311.52 50932.06 88888.00 2017-12-31 10:21:59.904 365 16456.49 311.51 50932.04 88888.00 2017-12-31 10:22:00.404 365 16456.52 311.50 50932.00 88888.00 2017-12-31 10:22:00.904 365 16456.52 311.47 50931.99 88888.00 2017-12-31 10:22:01.404 365 16456.53 311.43 50931.98 88888.00 2017-12-31 10:22:01.904 365 16456.54 311.48 50932.03 88888.00 2017-12-31 10:22:02.404 365 16456.56 311.45 50932.06 88888.00 2017-12-31 10:22:02.904 365 16456.58 311.41 50932.05 88888.00 2017-12-31 10:22:03.404 365 16456.54 311.38 50932.00 88888.00 2017-12-31 10:22:03.904 365 16456.55 311.33 50932.01 88888.00 2017-12-31 10:22:04.404 365 16456.52 311.32 50932.03 88888.00 2017-12-31 10:22:04.904 365 16456.54 311.29 50932.03 88888.00 2017-12-31 10:22:05.405 365 16456.53 311.24 50932.06 88888.00 2017-12-31 10:22:05.905 365 16456.54 311.19 50932.04 88888.00 2017-12-31 10:22:06.405 365 16456.56 311.21 50932.00 88888.00 2017-12-31 10:22:06.905 365 16456.60 311.24 50932.01 88888.00 2017-12-31 10:22:07.405 365 16456.63 311.22 50931.99 88888.00 2017-12-31 10:22:07.905 365 16456.61 311.15 50931.99 88888.00 2017-12-31 10:22:08.405 365 16456.61 311.11 50931.96 88888.00 2017-12-31 10:22:08.905 365 16456.64 311.00 50931.92 88888.00 2017-12-31 10:22:09.405 365 16456.69 310.98 50931.88 88888.00 2017-12-31 10:22:09.905 365 16456.72 310.95 50931.86 88888.00 2017-12-31 10:22:10.405 365 16456.70 310.88 50931.90 88888.00 2017-12-31 10:22:10.905 365 16456.71 310.83 50931.92 88888.00 2017-12-31 10:22:11.405 365 16456.69 310.81 50932.01 88888.00 2017-12-31 10:22:11.905 365 16456.70 310.77 50932.04 88888.00 2017-12-31 10:22:12.405 365 16456.71 310.74 50932.04 88888.00 2017-12-31 10:22:12.905 365 16456.70 310.74 50931.99 88888.00 2017-12-31 10:22:13.405 365 16456.69 310.72 50932.00 88888.00 2017-12-31 10:22:13.905 365 16456.68 310.79 50932.05 88888.00 2017-12-31 10:22:14.405 365 16456.71 310.79 50932.05 88888.00 2017-12-31 10:22:14.905 365 16456.74 310.70 50932.04 88888.00 2017-12-31 10:22:15.405 365 16456.70 310.62 50931.97 88888.00 2017-12-31 10:22:16.405 365 16456.67 310.63 50932.07 88888.00 2017-12-31 10:22:16.905 365 16456.71 310.63 50932.09 88888.00 2017-12-31 10:22:17.405 365 16456.70 310.64 50932.09 88888.00 2017-12-31 10:22:17.905 365 16456.69 310.61 50932.05 88888.00 2017-12-31 10:22:18.405 365 16456.68 310.60 50932.01 88888.00 2017-12-31 10:22:18.905 365 16456.65 310.63 50932.03 88888.00 2017-12-31 10:22:19.405 365 16456.65 310.62 50932.03 88888.00 2017-12-31 10:22:19.905 365 16456.64 310.63 50932.04 88888.00 2017-12-31 10:22:20.405 365 16456.64 310.65 50932.03 88888.00 2017-12-31 10:22:20.905 365 16456.61 310.65 50932.00 88888.00 2017-12-31 10:22:21.405 365 16456.60 310.63 50932.04 88888.00 2017-12-31 10:22:21.905 365 16456.59 310.67 50932.07 88888.00 2017-12-31 10:22:22.405 365 16456.61 310.69 50932.01 88888.00 2017-12-31 10:22:22.905 365 16456.58 310.67 50931.98 88888.00 2017-12-31 10:22:23.405 365 16456.54 310.71 50931.92 88888.00 2017-12-31 10:22:23.905 365 16456.52 310.72 50931.92 88888.00 2017-12-31 10:22:24.405 365 16456.51 310.76 50931.96 88888.00 2017-12-31 10:22:24.905 365 16456.47 310.81 50932.00 88888.00 2017-12-31 10:22:25.405 365 16456.45 310.85 50932.05 88888.00 2017-12-31 10:22:25.905 365 16456.40 310.81 50932.04 88888.00 2017-12-31 10:22:26.405 365 16456.38 310.81 50932.09 88888.00 2017-12-31 10:22:26.905 365 16456.38 310.80 50932.13 88888.00 2017-12-31 10:22:27.405 365 16456.35 310.83 50932.13 88888.00 2017-12-31 10:22:27.905 365 16456.32 310.83 50932.08 88888.00 2017-12-31 10:22:28.405 365 16456.29 310.79 50932.05 88888.00 2017-12-31 10:22:28.905 365 16456.29 310.77 50932.05 88888.00 2017-12-31 10:22:29.405 365 16456.30 310.78 50932.07 88888.00 2017-12-31 10:22:29.905 365 16456.29 310.74 50932.06 88888.00 2017-12-31 10:22:30.405 365 16456.27 310.78 50932.03 88888.00 2017-12-31 10:22:30.905 365 16456.27 310.78 50931.98 88888.00 2017-12-31 10:22:31.405 365 16456.25 310.76 50932.06 88888.00 2017-12-31 10:22:31.905 365 16456.25 310.79 50932.09 88888.00 2017-12-31 10:22:32.405 365 16456.27 310.81 50932.05 88888.00 2017-12-31 10:22:32.905 365 16456.28 310.79 50932.04 88888.00 2017-12-31 10:22:33.405 365 16456.27 310.74 50932.04 88888.00 2017-12-31 10:22:33.905 365 16456.28 310.73 50932.01 88888.00 2017-12-31 10:22:34.405 365 16456.25 310.76 50931.98 88888.00 2017-12-31 10:22:34.905 365 16456.23 310.78 50931.92 88888.00 2017-12-31 10:22:35.405 365 16456.28 310.78 50931.94 88888.00 2017-12-31 10:22:35.905 365 16456.26 310.73 50931.97 88888.00 2017-12-31 10:22:36.406 365 16456.32 310.68 50931.97 88888.00 2017-12-31 10:22:36.906 365 16456.34 310.70 50931.99 88888.00 2017-12-31 10:22:37.406 365 16456.35 310.68 50931.95 88888.00 2017-12-31 10:22:37.906 365 16456.37 310.62 50931.95 88888.00 2017-12-31 10:22:38.406 365 16456.41 310.60 50931.91 88888.00 2017-12-31 10:22:38.906 365 16456.43 310.54 50931.91 88888.00 2017-12-31 10:22:39.406 365 16456.45 310.55 50931.90 88888.00 2017-12-31 10:22:39.906 365 16456.50 310.51 50931.90 88888.00 2017-12-31 10:22:40.406 365 16456.52 310.51 50931.92 88888.00 2017-12-31 10:22:40.906 365 16456.53 310.52 50931.95 88888.00 2017-12-31 10:22:41.406 365 16456.52 310.48 50931.99 88888.00 2017-12-31 10:22:41.906 365 16456.52 310.46 50931.97 88888.00 2017-12-31 10:22:42.406 365 16456.53 310.43 50931.97 88888.00 2017-12-31 10:22:42.906 365 16456.55 310.44 50931.95 88888.00 2017-12-31 10:22:43.406 365 16456.56 310.42 50931.98 88888.00 2017-12-31 10:22:43.906 365 16456.64 310.35 50932.05 88888.00 2017-12-31 10:22:44.406 365 16456.64 310.37 50932.01 88888.00 2017-12-31 10:22:44.906 365 16456.65 310.30 50932.00 88888.00 2017-12-31 10:22:45.406 365 16456.68 310.28 50931.92 88888.00 2017-12-31 10:22:45.906 365 16456.67 310.29 50931.86 88888.00 2017-12-31 10:22:46.406 365 16456.63 310.30 50931.89 88888.00 2017-12-31 10:22:46.906 365 16456.69 310.34 50931.95 88888.00 2017-12-31 10:22:47.406 365 16456.71 310.39 50931.97 88888.00 2017-12-31 10:22:47.906 365 16456.71 310.38 50931.99 88888.00 2017-12-31 10:22:48.406 365 16456.71 310.28 50931.99 88888.00 2017-12-31 10:22:48.906 365 16456.74 310.26 50932.01 88888.00 2017-12-31 10:22:49.406 365 16456.73 310.30 50932.03 88888.00 2017-12-31 10:22:49.906 365 16456.74 310.38 50932.07 88888.00 2017-12-31 10:22:50.406 365 16456.72 310.36 50932.07 88888.00 2017-12-31 10:22:50.906 365 16456.76 310.34 50932.03 88888.00 2017-12-31 10:22:51.406 365 16456.77 310.35 50931.99 88888.00 2017-12-31 10:22:51.906 365 16456.72 310.41 50931.99 88888.00 2017-12-31 10:22:52.406 365 16456.71 310.37 50932.01 88888.00 2017-12-31 10:22:52.906 365 16456.74 310.38 50932.06 88888.00 2017-12-31 10:22:53.406 365 16456.73 310.41 50932.05 88888.00 2017-12-31 10:22:53.906 365 16456.73 310.46 50932.06 88888.00 2017-12-31 10:22:54.406 365 16456.70 310.46 50932.09 88888.00 2017-12-31 10:22:54.906 365 16456.68 310.43 50932.09 88888.00 2017-12-31 10:22:55.406 365 16456.70 310.47 50932.01 88888.00 2017-12-31 10:22:55.906 365 16456.72 310.58 50932.08 88888.00 2017-12-31 10:22:56.406 365 16456.73 310.60 50932.12 88888.00 2017-12-31 10:22:56.906 365 16456.72 310.61 50932.08 88888.00 2017-12-31 10:22:57.406 365 16456.71 310.67 50932.06 88888.00 2017-12-31 10:22:57.906 365 16456.70 310.67 50932.09 88888.00 2017-12-31 10:22:58.406 365 16456.70 310.70 50932.08 88888.00 2017-12-31 10:22:58.906 365 16456.70 310.68 50932.10 88888.00 2017-12-31 10:22:59.406 365 16456.69 310.69 50932.13 88888.00 2017-12-31 10:22:59.906 365 16456.70 310.72 50932.16 88888.00 2017-12-31 10:23:00.406 365 16456.73 310.64 50932.19 88888.00 2017-12-31 10:23:00.906 365 16456.71 310.65 50932.14 88888.00 2017-12-31 10:23:01.406 365 16456.71 310.65 50932.09 88888.00 2017-12-31 10:23:01.906 365 16456.68 310.68 50932.09 88888.00 2017-12-31 10:23:02.406 365 16456.72 310.61 50932.06 88888.00 2017-12-31 10:23:02.906 365 16456.73 310.63 50932.03 88888.00 2017-12-31 10:23:03.406 365 16456.76 310.68 50932.00 88888.00 2017-12-31 10:23:03.906 365 16456.76 310.70 50932.08 88888.00 2017-12-31 10:23:04.406 365 16456.78 310.73 50932.08 88888.00 2017-12-31 10:23:04.906 365 16456.74 310.70 50932.10 88888.00 2017-12-31 10:23:05.406 365 16456.79 310.63 50932.09 88888.00 2017-12-31 10:23:05.906 365 16456.81 310.67 50932.00 88888.00 2017-12-31 10:23:06.407 365 16456.82 310.63 50932.00 88888.00 2017-12-31 10:23:06.907 365 16456.84 310.59 50932.09 88888.00 2017-12-31 10:23:07.407 365 16456.82 310.58 50932.17 88888.00 2017-12-31 10:23:07.907 365 16456.85 310.56 50932.16 88888.00 2017-12-31 10:23:08.407 365 16456.85 310.48 50932.13 88888.00 2017-12-31 10:23:08.907 365 16456.86 310.44 50932.09 88888.00 2017-12-31 10:23:09.407 365 16456.86 310.41 50932.09 88888.00 2017-12-31 10:23:09.907 365 16456.84 310.38 50932.08 88888.00 2017-12-31 10:23:10.407 365 16456.82 310.38 50932.12 88888.00 2017-12-31 10:23:10.907 365 16456.85 310.41 50932.17 88888.00 2017-12-31 10:23:11.407 365 16456.90 310.35 50932.14 88888.00 2017-12-31 10:23:11.907 365 16456.90 310.32 50932.14 88888.00 2017-12-31 10:23:12.407 365 16456.94 310.32 50932.09 88888.00 2017-12-31 10:23:12.907 365 16456.97 310.25 50931.97 88888.00 2017-12-31 10:23:13.407 365 16456.95 310.19 50931.96 88888.00 2017-12-31 10:23:13.907 365 16456.95 310.18 50931.90 88888.00 2017-12-31 10:23:14.407 365 16456.94 310.11 50931.91 88888.00 2017-12-31 10:23:14.907 365 16456.89 310.04 50931.96 88888.00 2017-12-31 10:23:15.407 365 16456.86 310.00 50931.96 88888.00 2017-12-31 10:23:15.907 365 16456.89 309.98 50931.92 88888.00 2017-12-31 10:23:16.907 365 16456.99 310.01 50931.90 88888.00 2017-12-31 10:23:17.407 365 16457.00 310.02 50931.91 88888.00 2017-12-31 10:23:17.907 365 16457.00 310.02 50931.91 88888.00 2017-12-31 10:23:18.407 365 16457.00 310.00 50931.94 88888.00 2017-12-31 10:23:18.907 365 16457.03 309.95 50931.89 88888.00 2017-12-31 10:23:19.407 365 16457.04 309.91 50931.90 88888.00 2017-12-31 10:23:19.907 365 16457.05 309.89 50931.95 88888.00 2017-12-31 10:23:20.407 365 16457.06 309.86 50931.92 88888.00 2017-12-31 10:23:20.907 365 16457.06 309.95 50931.88 88888.00 2017-12-31 10:23:21.407 365 16457.12 309.94 50931.87 88888.00 2017-12-31 10:23:21.907 365 16457.11 309.89 50931.85 88888.00 2017-12-31 10:23:22.407 365 16457.12 309.84 50931.87 88888.00 2017-12-31 10:23:22.907 365 16457.14 309.82 50931.87 88888.00 2017-12-31 10:23:23.407 365 16457.14 309.80 50931.89 88888.00 2017-12-31 10:23:23.907 365 16457.15 309.80 50931.89 88888.00 2017-12-31 10:23:24.407 365 16457.16 309.77 50931.89 88888.00 2017-12-31 10:23:24.907 365 16457.15 309.85 50931.87 88888.00 2017-12-31 10:23:25.407 365 16457.15 309.85 50931.88 88888.00 2017-12-31 10:23:25.907 365 16457.17 309.91 50931.94 88888.00 2017-12-31 10:23:26.407 365 16457.13 309.86 50931.96 88888.00 2017-12-31 10:23:26.907 365 16457.07 309.92 50931.96 88888.00 2017-12-31 10:23:27.407 365 16457.11 310.04 50931.98 88888.00 2017-12-31 10:23:27.907 365 16457.09 309.99 50931.97 88888.00 2017-12-31 10:23:28.407 365 16457.12 310.02 50931.94 88888.00 2017-12-31 10:23:28.907 365 16457.15 310.02 50931.94 88888.00 2017-12-31 10:23:29.407 365 16457.15 310.01 50932.00 88888.00 2017-12-31 10:23:29.907 365 16457.13 310.04 50931.96 88888.00 2017-12-31 10:23:30.407 365 16457.13 310.07 50931.98 88888.00 2017-12-31 10:23:30.907 365 16457.11 310.10 50931.98 88888.00 2017-12-31 10:23:31.407 365 16457.09 310.12 50931.98 88888.00 2017-12-31 10:23:31.908 365 16457.07 310.13 50931.91 88888.00 2017-12-31 10:23:32.408 365 16457.05 310.18 50931.89 88888.00 2017-12-31 10:23:32.908 365 16457.02 310.18 50931.95 88888.00 2017-12-31 10:23:33.408 365 16457.02 310.28 50931.96 88888.00 2017-12-31 10:23:33.908 365 16456.98 310.26 50931.89 88888.00 2017-12-31 10:23:34.408 365 16456.97 310.30 50931.90 88888.00 2017-12-31 10:23:34.908 365 16456.99 310.34 50931.99 88888.00 2017-12-31 10:23:35.408 365 16457.02 310.38 50932.01 88888.00 2017-12-31 10:23:35.908 365 16457.02 310.41 50932.01 88888.00 2017-12-31 10:23:36.408 365 16457.04 310.43 50932.04 88888.00 2017-12-31 10:23:36.908 365 16457.09 310.46 50932.00 88888.00 2017-12-31 10:23:37.408 365 16457.13 310.53 50932.03 88888.00 2017-12-31 10:23:37.908 365 16457.14 310.48 50932.06 88888.00 2017-12-31 10:23:38.408 365 16457.13 310.48 50932.04 88888.00 2017-12-31 10:23:38.908 365 16457.17 310.53 50932.06 88888.00 2017-12-31 10:23:39.408 365 16457.16 310.58 50932.03 88888.00 2017-12-31 10:23:39.908 365 16457.17 310.60 50931.95 88888.00 2017-12-31 10:23:40.408 365 16457.17 310.59 50931.92 88888.00 2017-12-31 10:23:40.908 365 16457.18 310.64 50931.99 88888.00 2017-12-31 10:23:41.408 365 16457.20 310.70 50932.00 88888.00 2017-12-31 10:23:41.908 365 16457.26 310.64 50932.04 88888.00 2017-12-31 10:23:42.408 365 16457.26 310.68 50932.04 88888.00 2017-12-31 10:23:42.908 365 16457.26 310.69 50932.00 88888.00 2017-12-31 10:23:43.408 365 16457.26 310.68 50931.95 88888.00 2017-12-31 10:23:43.908 365 16457.29 310.72 50931.90 88888.00 2017-12-31 10:23:44.408 365 16457.35 310.69 50931.95 88888.00 2017-12-31 10:23:44.908 365 16457.37 310.71 50932.00 88888.00 2017-12-31 10:23:45.408 365 16457.40 310.71 50932.04 88888.00 2017-12-31 10:23:45.908 365 16457.43 310.67 50932.10 88888.00 2017-12-31 10:23:46.408 365 16457.43 310.68 50932.03 88888.00 2017-12-31 10:23:46.908 365 16457.46 310.70 50931.97 88888.00 2017-12-31 10:23:47.408 365 16457.48 310.67 50931.92 88888.00 2017-12-31 10:23:47.908 365 16457.51 310.62 50931.95 88888.00 2017-12-31 10:23:48.408 365 16457.55 310.61 50931.96 88888.00 2017-12-31 10:23:48.908 365 16457.52 310.55 50931.90 88888.00 2017-12-31 10:23:49.408 365 16457.53 310.52 50931.87 88888.00 2017-12-31 10:23:49.908 365 16457.56 310.48 50931.92 88888.00 2017-12-31 10:23:50.408 365 16457.64 310.46 50931.89 88888.00 2017-12-31 10:23:50.908 365 16457.66 310.45 50931.88 88888.00 2017-12-31 10:23:51.408 365 16457.66 310.38 50931.87 88888.00 2017-12-31 10:23:51.908 365 16457.68 310.34 50931.85 88888.00 2017-12-31 10:23:52.408 365 16457.68 310.26 50931.79 88888.00 2017-12-31 10:23:52.908 365 16457.77 310.25 50931.80 88888.00 2017-12-31 10:23:53.408 365 16457.81 310.24 50931.80 88888.00 2017-12-31 10:23:53.908 365 16457.79 310.15 50931.79 88888.00 2017-12-31 10:23:54.408 365 16457.83 310.12 50931.86 88888.00 2017-12-31 10:23:54.908 365 16457.87 310.13 50931.85 88888.00 2017-12-31 10:23:55.408 365 16457.92 310.07 50931.83 88888.00 2017-12-31 10:23:55.908 365 16457.92 310.08 50931.78 88888.00 2017-12-31 10:23:56.408 365 16457.88 310.01 50931.74 88888.00 2017-12-31 10:23:56.908 365 16457.90 309.92 50931.77 88888.00 2017-12-31 10:23:57.408 365 16457.91 309.87 50931.72 88888.00 2017-12-31 10:23:57.908 365 16457.93 309.82 50931.70 88888.00 2017-12-31 10:23:58.408 365 16457.95 309.76 50931.68 88888.00 2017-12-31 10:23:58.908 365 16457.99 309.68 50931.64 88888.00 2017-12-31 10:23:59.408 365 16458.02 309.64 50931.69 88888.00 2017-12-31 10:23:59.908 365 16458.01 309.60 50931.70 88888.00 2017-12-31 10:24:00.408 365 16457.97 309.56 50931.70 88888.00 2017-12-31 10:24:00.908 365 16457.94 309.52 50931.71 88888.00 2017-12-31 10:24:01.408 365 16457.96 309.51 50931.72 88888.00 2017-12-31 10:24:01.909 365 16458.01 309.47 50931.73 88888.00 2017-12-31 10:24:02.409 365 16458.03 309.46 50931.71 88888.00 2017-12-31 10:24:02.909 365 16458.00 309.48 50931.64 88888.00 2017-12-31 10:24:03.409 365 16457.97 309.46 50931.62 88888.00 2017-12-31 10:24:03.909 365 16457.99 309.41 50931.58 88888.00 2017-12-31 10:24:04.409 365 16458.03 309.34 50931.58 88888.00 2017-12-31 10:24:04.909 365 16458.06 309.39 50931.67 88888.00 2017-12-31 10:24:05.409 365 16458.10 309.32 50931.68 88888.00 2017-12-31 10:24:05.909 365 16458.09 309.30 50931.74 88888.00 2017-12-31 10:24:06.409 365 16458.09 309.26 50931.77 88888.00 2017-12-31 10:24:06.909 365 16458.02 309.23 50931.72 88888.00 2017-12-31 10:24:07.409 365 16458.02 309.20 50931.72 88888.00 2017-12-31 10:24:07.909 365 16458.00 309.24 50931.71 88888.00 2017-12-31 10:24:08.409 365 16458.01 309.25 50931.78 88888.00 2017-12-31 10:24:08.909 365 16458.01 309.25 50931.77 88888.00 2017-12-31 10:24:09.409 365 16457.95 309.28 50931.73 88888.00 2017-12-31 10:24:09.909 365 16457.91 309.30 50931.77 88888.00 2017-12-31 10:24:10.409 365 16457.90 309.23 50931.76 88888.00 2017-12-31 10:24:10.909 365 16457.85 309.30 50931.78 88888.00 2017-12-31 10:24:11.409 365 16457.88 309.33 50931.80 88888.00 2017-12-31 10:24:11.909 365 16457.85 309.31 50931.85 88888.00 2017-12-31 10:24:12.909 365 16457.81 309.28 50931.99 88888.00 2017-12-31 10:24:13.409 365 16457.79 309.25 50932.00 88888.00 2017-12-31 10:24:13.909 365 16457.79 309.31 50932.00 88888.00 2017-12-31 10:24:14.409 365 16457.77 309.30 50931.99 88888.00 2017-12-31 10:24:14.909 365 16457.75 309.38 50931.96 88888.00 2017-12-31 10:24:15.409 365 16457.70 309.47 50931.92 88888.00 2017-12-31 10:24:15.909 365 16457.68 309.51 50931.89 88888.00 2017-12-31 10:24:16.909 365 16457.64 309.48 50931.90 88888.00 2017-12-31 10:24:17.409 365 16457.60 309.50 50931.87 88888.00 2017-12-31 10:24:17.909 365 16457.56 309.50 50931.90 88888.00 2017-12-31 10:24:18.409 365 16457.48 309.52 50931.90 88888.00 2017-12-31 10:24:18.909 365 16457.46 309.56 50931.86 88888.00 2017-12-31 10:24:19.409 365 16457.44 309.58 50931.88 88888.00 2017-12-31 10:24:19.909 365 16457.44 309.57 50931.91 88888.00 2017-12-31 10:24:20.409 365 16457.39 309.55 50931.91 88888.00 2017-12-31 10:24:20.909 365 16457.33 309.59 50931.95 88888.00 2017-12-31 10:24:21.409 365 16457.32 309.69 50931.96 88888.00 2017-12-31 10:24:21.909 365 16457.23 309.74 50931.94 88888.00 2017-12-31 10:24:22.409 365 16457.18 309.71 50931.92 88888.00 2017-12-31 10:24:22.909 365 16457.17 309.75 50931.92 88888.00 2017-12-31 10:24:23.409 365 16457.15 309.82 50931.90 88888.00 2017-12-31 10:24:23.909 365 16457.15 309.80 50931.91 88888.00 2017-12-31 10:24:24.409 365 16457.12 309.81 50931.88 88888.00 2017-12-31 10:24:24.909 365 16457.07 309.86 50931.89 88888.00 2017-12-31 10:24:25.409 365 16457.05 309.80 50931.83 88888.00 2017-12-31 10:24:25.909 365 16457.05 309.76 50931.85 88888.00 2017-12-31 10:24:26.409 365 16457.02 309.84 50931.86 88888.00 2017-12-31 10:24:26.909 365 16456.97 309.81 50931.87 88888.00 2017-12-31 10:24:27.409 365 16456.89 309.78 50931.90 88888.00 2017-12-31 10:24:27.909 365 16456.89 309.75 50931.89 88888.00 2017-12-31 10:24:28.409 365 16456.88 309.77 50931.94 88888.00 2017-12-31 10:24:28.909 365 16456.87 309.75 50931.96 88888.00 2017-12-31 10:24:29.409 365 16456.84 309.78 50931.98 88888.00 2017-12-31 10:24:29.909 365 16456.80 309.82 50932.01 88888.00 2017-12-31 10:24:30.409 365 16456.78 309.83 50931.95 88888.00 2017-12-31 10:24:30.909 365 16456.78 309.89 50931.90 88888.00 2017-12-31 10:24:31.409 365 16456.78 309.85 50931.97 88888.00 2017-12-31 10:24:31.910 365 16456.77 309.82 50931.99 88888.00 2017-12-31 10:24:32.410 365 16456.76 309.82 50931.97 88888.00 2017-12-31 10:24:32.910 365 16456.73 309.82 50931.98 88888.00 2017-12-31 10:24:33.410 365 16456.73 309.81 50931.92 88888.00 2017-12-31 10:24:33.910 365 16456.72 309.81 50931.91 88888.00 2017-12-31 10:24:34.410 365 16456.73 309.86 50931.96 88888.00 2017-12-31 10:24:34.910 365 16456.71 309.84 50931.97 88888.00 2017-12-31 10:24:35.410 365 16456.70 309.82 50931.99 88888.00 2017-12-31 10:24:35.910 365 16456.67 309.85 50932.03 88888.00 2017-12-31 10:24:36.410 365 16456.63 309.86 50931.98 88888.00 2017-12-31 10:24:36.910 365 16456.61 309.89 50931.91 88888.00 2017-12-31 10:24:37.410 365 16456.61 309.93 50931.91 88888.00 2017-12-31 10:24:37.910 365 16456.63 309.93 50931.90 88888.00 2017-12-31 10:24:38.410 365 16456.61 309.95 50931.96 88888.00 2017-12-31 10:24:38.910 365 16456.59 309.94 50932.05 88888.00 2017-12-31 10:24:39.410 365 16456.56 310.04 50932.00 88888.00 2017-12-31 10:24:39.910 365 16456.52 310.07 50931.97 88888.00 2017-12-31 10:24:40.410 365 16456.49 310.07 50932.03 88888.00 2017-12-31 10:24:40.910 365 16456.46 310.06 50932.07 88888.00 2017-12-31 10:24:41.410 365 16456.47 310.03 50932.04 88888.00 2017-12-31 10:24:41.910 365 16456.42 310.06 50932.08 88888.00 2017-12-31 10:24:42.410 365 16456.42 310.09 50932.05 88888.00 2017-12-31 10:24:42.910 365 16456.38 310.17 50932.03 88888.00 2017-12-31 10:24:43.410 365 16456.36 310.13 50932.04 88888.00 2017-12-31 10:24:43.910 365 16456.34 310.10 50932.06 88888.00 2017-12-31 10:24:44.410 365 16456.35 310.11 50932.05 88888.00 2017-12-31 10:24:44.910 365 16456.28 310.06 50932.06 88888.00 2017-12-31 10:24:45.410 365 16456.25 310.09 50932.08 88888.00 2017-12-31 10:24:45.910 365 16456.21 310.08 50932.07 88888.00 2017-12-31 10:24:46.410 365 16456.16 310.09 50932.09 88888.00 2017-12-31 10:24:46.910 365 16456.12 310.18 50932.08 88888.00 2017-12-31 10:24:47.410 365 16456.10 310.22 50932.08 88888.00 2017-12-31 10:24:47.910 365 16456.07 310.29 50932.09 88888.00 2017-12-31 10:24:48.410 365 16455.99 310.28 50932.09 88888.00 2017-12-31 10:24:48.910 365 16455.96 310.27 50932.10 88888.00 2017-12-31 10:24:49.410 365 16455.97 310.27 50932.07 88888.00 2017-12-31 10:24:49.910 365 16455.94 310.25 50932.17 88888.00 2017-12-31 10:24:50.410 365 16455.83 310.25 50932.21 88888.00 2017-12-31 10:24:50.910 365 16455.76 310.26 50932.12 88888.00 2017-12-31 10:24:51.410 365 16455.74 310.27 50932.12 88888.00 2017-12-31 10:24:51.910 365 16455.75 310.29 50932.15 88888.00 2017-12-31 10:24:52.410 365 16455.74 310.32 50932.13 88888.00 2017-12-31 10:24:52.910 365 16455.67 310.29 50932.14 88888.00 2017-12-31 10:24:53.410 365 16455.63 310.28 50932.15 88888.00 2017-12-31 10:24:53.910 365 16455.58 310.30 50932.12 88888.00 2017-12-31 10:24:54.410 365 16455.54 310.32 50932.15 88888.00 2017-12-31 10:24:54.910 365 16455.57 310.28 50932.13 88888.00 2017-12-31 10:24:55.410 365 16455.57 310.29 50932.09 88888.00 2017-12-31 10:24:55.910 365 16455.53 310.28 50932.12 88888.00 2017-12-31 10:24:56.410 365 16455.50 310.30 50932.09 88888.00 2017-12-31 10:24:56.910 365 16455.52 310.25 50932.05 88888.00 2017-12-31 10:24:57.410 365 16455.53 310.22 50932.07 88888.00 2017-12-31 10:24:57.910 365 16455.52 310.25 50932.06 88888.00 2017-12-31 10:24:58.410 365 16455.46 310.21 50932.05 88888.00 2017-12-31 10:24:58.910 365 16455.45 310.24 50931.98 88888.00 2017-12-31 10:24:59.410 365 16455.41 310.22 50931.94 88888.00 2017-12-31 10:24:59.910 365 16455.40 310.25 50931.96 88888.00 2017-12-31 10:25:00.410 365 16455.40 310.22 50931.98 88888.00 2017-12-31 10:25:00.910 365 16455.39 310.18 50931.99 88888.00 2017-12-31 10:25:01.410 365 16455.38 310.24 50931.94 88888.00 2017-12-31 10:25:01.911 365 16455.37 310.20 50931.92 88888.00 2017-12-31 10:25:02.411 365 16455.38 310.16 50932.03 88888.00 2017-12-31 10:25:02.911 365 16455.38 310.11 50931.99 88888.00 2017-12-31 10:25:03.411 365 16455.38 310.07 50931.97 88888.00 2017-12-31 10:25:03.911 365 16455.42 310.04 50931.94 88888.00 2017-12-31 10:25:04.411 365 16455.40 310.07 50931.91 88888.00 2017-12-31 10:25:04.911 365 16455.39 310.07 50931.92 88888.00 2017-12-31 10:25:05.411 365 16455.39 310.06 50931.91 88888.00 2017-12-31 10:25:05.911 365 16455.42 310.06 50931.89 88888.00 2017-12-31 10:25:06.411 365 16455.39 310.10 50931.91 88888.00 2017-12-31 10:25:06.911 365 16455.38 310.12 50931.92 88888.00 2017-12-31 10:25:07.411 365 16455.35 310.11 50931.95 88888.00 2017-12-31 10:25:07.911 365 16455.37 310.09 50931.92 88888.00 2017-12-31 10:25:08.411 365 16455.35 310.15 50931.92 88888.00 2017-12-31 10:25:08.911 365 16455.32 310.17 50931.95 88888.00 2017-12-31 10:25:09.411 365 16455.31 310.17 50931.99 88888.00 2017-12-31 10:25:09.911 365 16455.31 310.18 50932.01 88888.00 2017-12-31 10:25:10.411 365 16455.35 310.18 50932.07 88888.00 2017-12-31 10:25:10.911 365 16455.35 310.16 50932.05 88888.00 2017-12-31 10:25:11.411 365 16455.31 310.25 50931.98 88888.00 2017-12-31 10:25:11.911 365 16455.23 310.35 50931.98 88888.00 2017-12-31 10:25:12.411 365 16455.21 310.43 50932.03 88888.00 2017-12-31 10:25:12.911 365 16455.21 310.47 50932.03 88888.00 2017-12-31 10:25:13.911 365 16455.22 310.52 50932.15 88888.00 2017-12-31 10:25:14.411 365 16455.18 310.60 50932.13 88888.00 2017-12-31 10:25:14.911 365 16455.10 310.67 50932.14 88888.00 2017-12-31 10:25:15.411 365 16455.01 310.67 50932.17 88888.00 2017-12-31 10:25:16.411 365 16455.01 310.82 50932.26 88888.00 2017-12-31 10:25:16.911 365 16454.99 310.82 50932.17 88888.00 2017-12-31 10:25:17.411 365 16454.94 310.85 50932.19 88888.00 2017-12-31 10:25:17.911 365 16454.87 310.95 50932.32 88888.00 2017-12-31 10:25:18.411 365 16454.83 310.98 50932.27 88888.00 2017-12-31 10:25:18.911 365 16454.86 310.98 50932.23 88888.00 2017-12-31 10:25:19.411 365 16454.85 311.08 50932.17 88888.00 2017-12-31 10:25:19.911 365 16454.82 311.15 50932.19 88888.00 2017-12-31 10:25:20.411 365 16454.75 311.20 50932.19 88888.00 2017-12-31 10:25:20.911 365 16454.75 311.23 50932.26 88888.00 2017-12-31 10:25:21.411 365 16454.76 311.28 50932.29 88888.00 2017-12-31 10:25:21.911 365 16454.71 311.32 50932.33 88888.00 2017-12-31 10:25:22.411 365 16454.70 311.35 50932.33 88888.00 2017-12-31 10:25:22.911 365 16454.73 311.45 50932.35 88888.00 2017-12-31 10:25:23.411 365 16454.71 311.45 50932.38 88888.00 2017-12-31 10:25:23.911 365 16454.67 311.46 50932.36 88888.00 2017-12-31 10:25:24.411 365 16454.67 311.49 50932.29 88888.00 2017-12-31 10:25:24.911 365 16454.68 311.54 50932.21 88888.00 2017-12-31 10:25:25.411 365 16454.69 311.54 50932.26 88888.00 2017-12-31 10:25:25.911 365 16454.74 311.52 50932.26 88888.00 2017-12-31 10:25:26.411 365 16454.74 311.52 50932.32 88888.00 2017-12-31 10:25:26.911 365 16454.70 311.60 50932.35 88888.00 2017-12-31 10:25:27.411 365 16454.70 311.60 50932.27 88888.00 2017-12-31 10:25:27.911 365 16454.74 311.56 50932.24 88888.00 2017-12-31 10:25:28.411 365 16454.79 311.48 50932.23 88888.00 2017-12-31 10:25:28.911 365 16454.82 311.49 50932.28 88888.00 2017-12-31 10:25:29.411 365 16454.80 311.43 50932.35 88888.00 2017-12-31 10:25:29.911 365 16454.85 311.42 50932.25 88888.00 2017-12-31 10:25:30.411 365 16454.87 311.40 50932.22 88888.00 2017-12-31 10:25:30.911 365 16454.89 311.38 50932.21 88888.00 2017-12-31 10:25:31.412 365 16454.94 311.32 50932.18 88888.00 2017-12-31 10:25:31.912 365 16455.00 311.29 50932.16 88888.00 2017-12-31 10:25:32.412 365 16455.02 311.25 50932.17 88888.00 2017-12-31 10:25:32.912 365 16455.03 311.25 50932.12 88888.00 2017-12-31 10:25:33.412 365 16455.11 311.23 50932.04 88888.00 2017-12-31 10:25:33.912 365 16455.17 311.17 50932.06 88888.00 2017-12-31 10:25:34.412 365 16455.22 311.12 50932.08 88888.00 2017-12-31 10:25:34.912 365 16455.28 311.08 50932.09 88888.00 2017-12-31 10:25:35.412 365 16455.28 311.06 50932.08 88888.00 2017-12-31 10:25:35.912 365 16455.31 310.99 50932.08 88888.00 2017-12-31 10:25:36.412 365 16455.39 310.88 50932.07 88888.00 2017-12-31 10:25:36.912 365 16455.42 310.81 50932.10 88888.00 2017-12-31 10:25:37.412 365 16455.44 310.82 50932.03 88888.00 2017-12-31 10:25:37.912 365 16455.52 310.74 50931.94 88888.00 2017-12-31 10:25:38.412 365 16455.56 310.69 50931.92 88888.00 2017-12-31 10:25:38.912 365 16455.62 310.65 50931.94 88888.00 2017-12-31 10:25:39.412 365 16455.70 310.63 50931.97 88888.00 2017-12-31 10:25:39.912 365 16455.73 310.59 50931.91 88888.00 2017-12-31 10:25:40.412 365 16455.76 310.58 50931.88 88888.00 2017-12-31 10:25:40.912 365 16455.81 310.52 50931.83 88888.00 2017-12-31 10:25:41.412 365 16455.81 310.43 50931.88 88888.00 2017-12-31 10:25:41.912 365 16455.81 310.41 50931.87 88888.00 2017-12-31 10:25:42.412 365 16455.86 310.33 50931.82 88888.00 2017-12-31 10:25:42.912 365 16455.90 310.28 50931.85 88888.00 2017-12-31 10:25:43.412 365 16455.93 310.27 50931.87 88888.00 2017-12-31 10:25:43.912 365 16455.97 310.24 50931.86 88888.00 2017-12-31 10:25:44.412 365 16455.99 310.20 50931.85 88888.00 2017-12-31 10:25:44.912 365 16456.01 310.15 50931.86 88888.00 2017-12-31 10:25:45.412 365 16456.01 310.11 50931.83 88888.00 2017-12-31 10:25:45.912 365 16456.03 310.09 50931.85 88888.00 2017-12-31 10:25:46.412 365 16456.07 310.10 50931.82 88888.00 2017-12-31 10:25:46.912 365 16456.14 310.07 50931.76 88888.00 2017-12-31 10:25:47.412 365 16456.11 309.95 50931.78 88888.00 2017-12-31 10:25:47.912 365 16456.09 309.93 50931.80 88888.00 2017-12-31 10:25:48.412 365 16456.11 309.95 50931.81 88888.00 2017-12-31 10:25:48.912 365 16456.12 309.92 50931.77 88888.00 2017-12-31 10:25:49.412 365 16456.08 309.92 50931.70 88888.00 2017-12-31 10:25:49.912 365 16456.07 309.90 50931.71 88888.00 2017-12-31 10:25:50.412 365 16456.10 309.89 50931.71 88888.00 2017-12-31 10:25:50.912 365 16456.12 309.91 50931.73 88888.00 2017-12-31 10:25:51.412 365 16456.09 309.85 50931.69 88888.00 2017-12-31 10:25:51.912 365 16456.05 309.86 50931.72 88888.00 2017-12-31 10:25:52.412 365 16456.05 309.92 50931.74 88888.00 2017-12-31 10:25:52.912 365 16456.02 309.87 50931.70 88888.00 2017-12-31 10:25:53.412 365 16456.02 309.93 50931.69 88888.00 2017-12-31 10:25:53.912 365 16456.08 309.93 50931.72 88888.00 2017-12-31 10:25:54.412 365 16456.09 309.94 50931.69 88888.00 2017-12-31 10:25:54.912 365 16456.05 310.01 50931.70 88888.00 2017-12-31 10:25:55.412 365 16456.07 310.04 50931.68 88888.00 2017-12-31 10:25:55.912 365 16456.07 310.03 50931.76 88888.00 2017-12-31 10:25:56.412 365 16456.03 310.04 50931.83 88888.00 2017-12-31 10:25:56.912 365 16455.99 310.09 50931.83 88888.00 2017-12-31 10:25:57.412 365 16456.00 310.17 50931.83 88888.00 2017-12-31 10:25:57.912 365 16456.01 310.24 50931.81 88888.00 2017-12-31 10:25:58.412 365 16455.96 310.24 50931.79 88888.00 2017-12-31 10:25:58.912 365 16455.93 310.24 50931.80 88888.00 2017-12-31 10:25:59.412 365 16455.99 310.27 50931.85 88888.00 2017-12-31 10:25:59.912 365 16456.01 310.30 50931.77 88888.00 2017-12-31 10:26:00.412 365 16455.99 310.43 50931.86 88888.00 2017-12-31 10:26:00.912 365 16455.97 310.43 50931.94 88888.00 2017-12-31 10:26:01.413 365 16455.99 310.44 50931.89 88888.00 2017-12-31 10:26:01.913 365 16456.01 310.42 50931.87 88888.00 2017-12-31 10:26:02.413 365 16455.98 310.39 50931.95 88888.00 2017-12-31 10:26:02.913 365 16456.00 310.46 50931.97 88888.00 2017-12-31 10:26:03.413 365 16456.00 310.48 50931.91 88888.00 2017-12-31 10:26:03.913 365 16455.99 310.52 50931.86 88888.00 2017-12-31 10:26:04.413 365 16456.05 310.58 50931.87 88888.00 2017-12-31 10:26:04.913 365 16456.05 310.56 50931.90 88888.00 2017-12-31 10:26:05.413 365 16456.07 310.62 50931.90 88888.00 2017-12-31 10:26:05.913 365 16456.08 310.73 50931.97 88888.00 2017-12-31 10:26:06.413 365 16456.08 310.71 50931.98 88888.00 2017-12-31 10:26:06.913 365 16456.10 310.69 50931.97 88888.00 2017-12-31 10:26:07.413 365 16456.10 310.74 50931.97 88888.00 2017-12-31 10:26:07.913 365 16456.16 310.73 50931.99 88888.00 2017-12-31 10:26:08.413 365 16456.18 310.79 50931.95 88888.00 2017-12-31 10:26:08.913 365 16456.16 310.81 50931.91 88888.00 2017-12-31 10:26:09.413 365 16456.18 310.81 50931.99 88888.00 2017-12-31 10:26:09.913 365 16456.20 310.81 50932.03 88888.00 2017-12-31 10:26:10.413 365 16456.23 310.88 50931.99 88888.00 2017-12-31 10:26:10.913 365 16456.25 310.93 50932.00 88888.00 2017-12-31 10:26:11.413 365 16456.21 310.93 50932.03 88888.00 2017-12-31 10:26:11.913 365 16456.20 311.00 50932.04 88888.00 2017-12-31 10:26:12.413 365 16456.28 311.06 50932.01 88888.00 2017-12-31 10:26:12.913 365 16456.29 311.11 50932.01 88888.00 2017-12-31 10:26:13.413 365 16456.28 311.13 50932.07 88888.00 2017-12-31 10:26:13.913 365 16456.30 311.15 50932.05 88888.00 2017-12-31 10:26:14.413 365 16456.32 311.14 50932.07 88888.00 2017-12-31 10:26:14.913 365 16456.27 311.09 50932.10 88888.00 2017-12-31 10:26:15.413 365 16456.30 311.14 50932.00 88888.00 2017-12-31 10:26:15.913 365 16456.34 311.19 50931.99 88888.00 2017-12-31 10:26:16.413 365 16456.34 311.26 50932.01 88888.00 2017-12-31 10:26:16.913 365 16456.36 311.30 50931.98 88888.00 2017-12-31 10:26:17.413 365 16456.40 311.25 50932.01 88888.00 2017-12-31 10:26:17.913 365 16456.41 311.25 50932.03 88888.00 2017-12-31 10:26:18.413 365 16456.42 311.30 50932.01 88888.00 2017-12-31 10:26:18.913 365 16456.41 311.26 50932.07 88888.00 2017-12-31 10:26:19.413 365 16456.37 311.29 50932.08 88888.00 2017-12-31 10:26:19.913 365 16456.34 311.31 50932.05 88888.00 2017-12-31 10:26:20.413 365 16456.40 311.37 50932.07 88888.00 2017-12-31 10:26:20.913 365 16456.45 311.34 50932.07 88888.00 2017-12-31 10:26:21.413 365 16456.46 311.41 50932.08 88888.00 2017-12-31 10:26:21.913 365 16456.42 311.43 50932.04 88888.00 2017-12-31 10:26:22.413 365 16456.43 311.42 50932.06 88888.00 2017-12-31 10:26:22.913 365 16456.46 311.43 50932.08 88888.00 2017-12-31 10:26:23.413 365 16456.43 311.42 50932.04 88888.00 2017-12-31 10:26:23.913 365 16456.42 311.46 50932.04 88888.00 2017-12-31 10:26:24.413 365 16456.41 311.46 50932.07 88888.00 2017-12-31 10:26:24.913 365 16456.43 311.45 50932.13 88888.00 2017-12-31 10:26:25.413 365 16456.45 311.50 50932.17 88888.00 2017-12-31 10:26:25.913 365 16456.46 311.48 50932.18 88888.00 2017-12-31 10:26:26.404 365 16456.46 311.50 50932.17 88888.00 2017-12-31 10:26:26.904 365 16456.49 311.54 50932.18 88888.00 2017-12-31 10:26:27.404 365 16456.53 311.50 50932.23 88888.00 2017-12-31 10:26:27.904 365 16456.52 311.50 50932.24 88888.00 2017-12-31 10:26:28.404 365 16456.52 311.50 50932.29 88888.00 2017-12-31 10:26:28.904 365 16456.52 311.55 50932.27 88888.00 2017-12-31 10:26:29.404 365 16456.52 311.54 50932.24 88888.00 2017-12-31 10:26:29.904 365 16456.52 311.54 50932.19 88888.00 2017-12-31 10:26:30.404 365 16456.54 311.51 50932.14 88888.00 2017-12-31 10:26:30.904 365 16456.54 311.57 50932.19 88888.00 2017-12-31 10:26:31.404 365 16456.55 311.65 50932.24 88888.00 2017-12-31 10:26:31.904 365 16456.52 311.65 50932.19 88888.00 2017-12-31 10:26:32.404 365 16456.52 311.69 50932.21 88888.00 2017-12-31 10:26:32.904 365 16456.52 311.72 50932.24 88888.00 2017-12-31 10:26:33.404 365 16456.54 311.67 50932.26 88888.00 2017-12-31 10:26:33.904 365 16456.58 311.64 50932.29 88888.00 2017-12-31 10:26:34.404 365 16456.59 311.64 50932.27 88888.00 2017-12-31 10:26:34.904 365 16456.60 311.68 50932.31 88888.00 2017-12-31 10:26:35.404 365 16456.59 311.69 50932.28 88888.00 2017-12-31 10:26:35.904 365 16456.61 311.67 50932.25 88888.00 2017-12-31 10:26:36.404 365 16456.68 311.61 50932.27 88888.00 2017-12-31 10:26:36.904 365 16456.64 311.61 50932.24 88888.00 2017-12-31 10:26:37.404 365 16456.67 311.55 50932.23 88888.00 2017-12-31 10:26:37.904 365 16456.67 311.56 50932.25 88888.00 2017-12-31 10:26:38.404 365 16456.64 311.58 50932.28 88888.00 2017-12-31 10:26:38.904 365 16456.62 311.59 50932.29 88888.00 2017-12-31 10:26:39.404 365 16456.63 311.64 50932.32 88888.00 2017-12-31 10:26:39.904 365 16456.69 311.68 50932.33 88888.00 2017-12-31 10:26:40.404 365 16456.69 311.66 50932.32 88888.00 2017-12-31 10:26:40.904 365 16456.62 311.63 50932.33 88888.00 2017-12-31 10:26:41.404 365 16456.60 311.64 50932.35 88888.00 2017-12-31 10:26:41.904 365 16456.65 311.63 50932.28 88888.00 2017-12-31 10:26:42.404 365 16456.61 311.59 50932.21 88888.00 2017-12-31 10:26:42.904 365 16456.61 311.60 50932.17 88888.00 2017-12-31 10:26:43.404 365 16456.55 311.58 50932.12 88888.00 2017-12-31 10:26:43.904 365 16456.58 311.59 50932.07 88888.00 2017-12-31 10:26:44.404 365 16456.60 311.57 50932.18 88888.00 2017-12-31 10:26:44.904 365 16456.61 311.56 50932.23 88888.00 2017-12-31 10:26:45.404 365 16456.59 311.51 50932.21 88888.00 2017-12-31 10:26:45.904 365 16456.62 311.51 50932.16 88888.00 2017-12-31 10:26:46.404 365 16456.60 311.52 50932.19 88888.00 2017-12-31 10:26:46.904 365 16456.54 311.46 50932.19 88888.00 2017-12-31 10:26:47.404 365 16456.61 311.47 50932.19 88888.00 2017-12-31 10:26:47.904 365 16456.63 311.47 50932.12 88888.00 2017-12-31 10:26:48.404 365 16456.60 311.51 50932.08 88888.00 2017-12-31 10:26:48.904 365 16456.59 311.55 50932.06 88888.00 2017-12-31 10:26:49.404 365 16456.63 311.61 50932.08 88888.00 2017-12-31 10:26:49.904 365 16456.67 311.56 50932.03 88888.00 2017-12-31 10:26:50.404 365 16456.64 311.52 50931.99 88888.00 2017-12-31 10:26:50.904 365 16456.61 311.52 50931.97 88888.00 2017-12-31 10:26:51.404 365 16456.68 311.51 50931.97 88888.00 2017-12-31 10:26:51.904 365 16456.69 311.49 50932.06 88888.00 2017-12-31 10:26:52.404 365 16456.69 311.51 50932.07 88888.00 2017-12-31 10:26:52.904 365 16456.69 311.49 50932.07 88888.00 2017-12-31 10:26:53.404 365 16456.73 311.48 50932.00 88888.00 2017-12-31 10:26:53.904 365 16456.73 311.50 50932.01 88888.00 2017-12-31 10:26:54.404 365 16456.77 311.54 50931.99 88888.00 2017-12-31 10:26:54.904 365 16456.79 311.48 50931.91 88888.00 2017-12-31 10:26:55.404 365 16456.80 311.41 50931.98 88888.00 2017-12-31 10:26:55.904 365 16456.80 311.40 50932.04 88888.00 2017-12-31 10:26:56.405 365 16456.82 311.42 50932.00 88888.00 2017-12-31 10:26:56.905 365 16456.87 311.48 50931.99 88888.00 2017-12-31 10:26:57.405 365 16456.94 311.33 50931.96 88888.00 2017-12-31 10:26:57.905 365 16456.96 311.25 50931.97 88888.00 2017-12-31 10:26:58.405 365 16456.98 311.24 50931.98 88888.00 2017-12-31 10:26:58.905 365 16456.97 311.20 50931.89 88888.00 2017-12-31 10:26:59.405 365 16456.99 311.20 50931.94 88888.00 2017-12-31 10:26:59.905 365 16457.05 311.23 50931.97 88888.00 2017-12-31 10:27:00.405 365 16457.07 311.20 50931.90 88888.00 2017-12-31 10:27:00.905 365 16457.11 311.22 50931.91 88888.00 2017-12-31 10:27:01.405 365 16457.11 311.17 50931.91 88888.00 2017-12-31 10:27:01.905 365 16457.16 311.12 50931.91 88888.00 2017-12-31 10:27:02.405 365 16457.17 311.12 50931.88 88888.00 2017-12-31 10:27:02.905 365 16457.16 311.15 50931.88 88888.00 2017-12-31 10:27:03.405 365 16457.20 311.19 50931.88 88888.00 2017-12-31 10:27:03.905 365 16457.20 311.13 50931.82 88888.00 2017-12-31 10:27:04.405 365 16457.22 311.05 50931.81 88888.00 2017-12-31 10:27:04.905 365 16457.24 311.06 50931.78 88888.00 2017-12-31 10:27:05.405 365 16457.32 311.04 50931.76 88888.00 2017-12-31 10:27:05.905 365 16457.35 311.05 50931.77 88888.00 2017-12-31 10:27:06.405 365 16457.35 311.04 50931.76 88888.00 2017-12-31 10:27:06.905 365 16457.37 311.04 50931.78 88888.00 2017-12-31 10:27:07.405 365 16457.40 311.04 50931.81 88888.00 2017-12-31 10:27:07.905 365 16457.44 310.98 50931.86 88888.00 2017-12-31 10:27:08.405 365 16457.48 311.03 50931.86 88888.00 2017-12-31 10:27:08.905 365 16457.47 311.08 50931.86 88888.00 2017-12-31 10:27:09.405 365 16457.50 311.04 50931.86 88888.00 2017-12-31 10:27:09.905 365 16457.50 311.08 50931.87 88888.00 2017-12-31 10:27:10.405 365 16457.52 311.08 50931.90 88888.00 2017-12-31 10:27:10.905 365 16457.56 311.08 50931.94 88888.00 2017-12-31 10:27:11.405 365 16457.62 311.11 50931.96 88888.00 2017-12-31 10:27:11.905 365 16457.64 311.16 50931.98 88888.00 2017-12-31 10:27:12.405 365 16457.64 311.17 50931.98 88888.00 2017-12-31 10:27:12.905 365 16457.60 311.13 50931.97 88888.00 2017-12-31 10:27:13.405 365 16457.61 311.07 50931.95 88888.00 2017-12-31 10:27:13.905 365 16457.59 311.11 50931.94 88888.00 2017-12-31 10:27:14.405 365 16457.60 311.13 50932.03 88888.00 2017-12-31 10:27:14.905 365 16457.66 311.12 50932.04 88888.00 2017-12-31 10:27:15.405 365 16457.67 311.09 50932.08 88888.00 2017-12-31 10:27:15.905 365 16457.67 311.09 50932.07 88888.00 2017-12-31 10:27:16.405 365 16457.58 311.07 50931.99 88888.00 2017-12-31 10:27:16.905 365 16457.60 311.06 50932.00 88888.00 2017-12-31 10:27:17.905 365 16457.70 311.07 50931.94 88888.00 2017-12-31 10:27:18.405 365 16457.65 311.11 50932.04 88888.00 2017-12-31 10:27:18.905 365 16457.68 311.14 50932.09 88888.00 2017-12-31 10:27:19.405 365 16457.66 311.08 50932.04 88888.00 2017-12-31 10:27:19.905 365 16457.64 311.03 50932.04 88888.00 2017-12-31 10:27:20.405 365 16457.65 310.99 50931.99 88888.00 2017-12-31 10:27:20.905 365 16457.67 310.99 50931.99 88888.00 2017-12-31 10:27:21.405 365 16457.71 310.98 50932.06 88888.00 2017-12-31 10:27:21.905 365 16457.66 311.00 50932.12 88888.00 2017-12-31 10:27:22.405 365 16457.68 310.98 50932.08 88888.00 2017-12-31 10:27:22.905 365 16457.66 310.98 50932.03 88888.00 2017-12-31 10:27:23.405 365 16457.68 310.91 50931.97 88888.00 2017-12-31 10:27:23.905 365 16457.69 310.90 50931.94 88888.00 2017-12-31 10:27:24.405 365 16457.70 310.87 50931.89 88888.00 2017-12-31 10:27:24.905 365 16457.71 310.79 50931.90 88888.00 2017-12-31 10:27:25.405 365 16457.67 310.74 50931.91 88888.00 2017-12-31 10:27:25.905 365 16457.69 310.72 50931.94 88888.00 2017-12-31 10:27:26.405 365 16457.65 310.72 50931.96 88888.00 2017-12-31 10:27:26.905 365 16457.62 310.69 50932.00 88888.00 2017-12-31 10:27:27.405 365 16457.64 310.68 50932.04 88888.00 2017-12-31 10:27:27.906 365 16457.58 310.63 50931.97 88888.00 2017-12-31 10:27:28.406 365 16457.52 310.59 50931.91 88888.00 2017-12-31 10:27:28.906 365 16457.53 310.56 50931.90 88888.00 2017-12-31 10:27:29.406 365 16457.55 310.52 50931.90 88888.00 2017-12-31 10:27:29.906 365 16457.53 310.46 50931.87 88888.00 2017-12-31 10:27:30.406 365 16457.57 310.44 50931.86 88888.00 2017-12-31 10:27:30.906 365 16457.59 310.42 50931.90 88888.00 2017-12-31 10:27:31.406 365 16457.61 310.36 50931.88 88888.00 2017-12-31 10:27:31.906 365 16457.55 310.26 50931.87 88888.00 2017-12-31 10:27:32.406 365 16457.56 310.27 50931.86 88888.00 2017-12-31 10:27:32.906 365 16457.57 310.21 50931.94 88888.00 2017-12-31 10:27:33.406 365 16457.55 310.13 50931.98 88888.00 2017-12-31 10:27:33.906 365 16457.51 310.07 50931.97 88888.00 2017-12-31 10:27:34.406 365 16457.51 310.03 50931.89 88888.00 2017-12-31 10:27:34.906 365 16457.51 309.94 50931.87 88888.00 2017-12-31 10:27:35.406 365 16457.51 309.89 50931.88 88888.00 2017-12-31 10:27:35.906 365 16457.56 309.91 50931.85 88888.00 2017-12-31 10:27:36.406 365 16457.53 309.89 50931.86 88888.00 2017-12-31 10:27:36.906 365 16457.56 309.90 50931.92 88888.00 2017-12-31 10:27:37.406 365 16457.56 309.83 50931.90 88888.00 2017-12-31 10:27:37.906 365 16457.53 309.78 50931.86 88888.00 2017-12-31 10:27:38.406 365 16457.50 309.78 50931.82 88888.00 2017-12-31 10:27:38.906 365 16457.44 309.75 50931.85 88888.00 2017-12-31 10:27:39.406 365 16457.39 309.69 50931.90 88888.00 2017-12-31 10:27:39.906 365 16457.34 309.64 50931.94 88888.00 2017-12-31 10:27:40.406 365 16457.33 309.63 50931.89 88888.00 2017-12-31 10:27:40.906 365 16457.33 309.58 50931.87 88888.00 2017-12-31 10:27:41.406 365 16457.26 309.54 50931.92 88888.00 2017-12-31 10:27:41.906 365 16457.24 309.54 50931.81 88888.00 2017-12-31 10:27:42.406 365 16457.18 309.57 50931.76 88888.00 2017-12-31 10:27:42.906 365 16457.15 309.55 50931.80 88888.00 2017-12-31 10:27:43.406 365 16457.15 309.52 50931.89 88888.00 2017-12-31 10:27:43.906 365 16457.13 309.55 50931.97 88888.00 2017-12-31 10:27:44.406 365 16457.06 309.59 50931.98 88888.00 2017-12-31 10:27:44.906 365 16456.97 309.63 50931.98 88888.00 2017-12-31 10:27:45.406 365 16456.93 309.64 50931.98 88888.00 2017-12-31 10:27:45.906 365 16456.89 309.72 50931.96 88888.00 2017-12-31 10:27:46.406 365 16456.85 309.71 50931.99 88888.00 2017-12-31 10:27:46.906 365 16456.78 309.72 50932.03 88888.00 2017-12-31 10:27:47.406 365 16456.74 309.75 50932.05 88888.00 2017-12-31 10:27:47.906 365 16456.70 309.84 50932.04 88888.00 2017-12-31 10:27:48.406 365 16456.64 309.84 50932.09 88888.00 2017-12-31 10:27:48.906 365 16456.59 309.85 50932.10 88888.00 2017-12-31 10:27:49.406 365 16456.52 309.94 50932.07 88888.00 2017-12-31 10:27:49.906 365 16456.44 309.99 50932.05 88888.00 2017-12-31 10:27:50.406 365 16456.36 310.04 50932.03 88888.00 2017-12-31 10:27:50.906 365 16456.28 310.07 50932.01 88888.00 2017-12-31 10:27:51.406 365 16456.17 310.11 50932.09 88888.00 2017-12-31 10:27:51.906 365 16456.14 310.16 50932.09 88888.00 2017-12-31 10:27:52.406 365 16456.09 310.21 50932.07 88888.00 2017-12-31 10:27:52.906 365 16456.01 310.17 50932.06 88888.00 2017-12-31 10:27:53.406 365 16455.94 310.21 50932.09 88888.00 2017-12-31 10:27:53.906 365 16455.96 310.27 50932.03 88888.00 2017-12-31 10:27:54.406 365 16455.91 310.30 50932.07 88888.00 2017-12-31 10:27:54.906 365 16455.90 310.34 50932.08 88888.00 2017-12-31 10:27:55.406 365 16455.85 310.35 50932.16 88888.00 2017-12-31 10:27:55.906 365 16455.81 310.43 50932.24 88888.00 2017-12-31 10:27:56.406 365 16455.74 310.48 50932.22 88888.00 2017-12-31 10:27:56.906 365 16455.70 310.47 50932.14 88888.00 2017-12-31 10:27:57.406 365 16455.66 310.48 50932.07 88888.00 2017-12-31 10:27:57.907 365 16455.63 310.48 50932.05 88888.00 2017-12-31 10:27:58.407 365 16455.61 310.47 50932.07 88888.00 2017-12-31 10:27:58.907 365 16455.62 310.55 50932.13 88888.00 2017-12-31 10:27:59.407 365 16455.61 310.58 50932.14 88888.00 2017-12-31 10:27:59.907 365 16455.54 310.58 50932.10 88888.00 2017-12-31 10:28:00.407 365 16455.49 310.56 50932.10 88888.00 2017-12-31 10:28:00.907 365 16455.53 310.54 50932.07 88888.00 2017-12-31 10:28:01.407 365 16455.54 310.58 50932.03 88888.00 2017-12-31 10:28:01.907 365 16455.53 310.63 50932.06 88888.00 2017-12-31 10:28:02.407 365 16455.49 310.61 50932.04 88888.00 2017-12-31 10:28:02.907 365 16455.53 310.53 50932.07 88888.00 2017-12-31 10:28:03.407 365 16455.58 310.51 50932.06 88888.00 2017-12-31 10:28:03.907 365 16455.57 310.53 50932.08 88888.00 2017-12-31 10:28:04.407 365 16455.58 310.48 50932.05 88888.00 2017-12-31 10:28:04.907 365 16455.55 310.44 50931.97 88888.00 2017-12-31 10:28:05.407 365 16455.54 310.46 50931.97 88888.00 2017-12-31 10:28:05.907 365 16455.58 310.50 50931.94 88888.00 2017-12-31 10:28:06.407 365 16455.62 310.50 50931.91 88888.00 2017-12-31 10:28:06.907 365 16455.62 310.41 50931.96 88888.00 2017-12-31 10:28:07.407 365 16455.62 310.37 50931.99 88888.00 2017-12-31 10:28:07.907 365 16455.67 310.34 50931.97 88888.00 2017-12-31 10:28:08.407 365 16455.73 310.36 50931.96 88888.00 2017-12-31 10:28:08.907 365 16455.73 310.35 50931.94 88888.00 2017-12-31 10:28:09.407 365 16455.71 310.29 50931.98 88888.00 2017-12-31 10:28:09.907 365 16455.73 310.24 50931.98 88888.00 2017-12-31 10:28:10.407 365 16455.79 310.27 50931.97 88888.00 2017-12-31 10:28:10.907 365 16455.76 310.28 50931.96 88888.00 2017-12-31 10:28:11.407 365 16455.81 310.24 50931.91 88888.00 2017-12-31 10:28:11.907 365 16455.85 310.25 50931.94 88888.00 2017-12-31 10:28:12.407 365 16455.89 310.25 50931.96 88888.00 2017-12-31 10:28:12.907 365 16455.86 310.27 50932.01 88888.00 2017-12-31 10:28:13.407 365 16455.89 310.20 50932.07 88888.00 2017-12-31 10:28:13.907 365 16455.91 310.19 50932.06 88888.00 2017-12-31 10:28:14.407 365 16455.94 310.18 50932.06 88888.00 2017-12-31 10:28:14.907 365 16455.91 310.17 50932.08 88888.00 2017-12-31 10:28:15.407 365 16455.91 310.16 50932.15 88888.00 2017-12-31 10:28:15.907 365 16455.94 310.25 50932.15 88888.00 2017-12-31 10:28:16.407 365 16455.91 310.25 50932.19 88888.00 2017-12-31 10:28:16.907 365 16455.91 310.25 50932.19 88888.00 2017-12-31 10:28:17.407 365 16455.88 310.28 50932.15 88888.00 2017-12-31 10:28:17.907 365 16455.91 310.30 50932.08 88888.00 2017-12-31 10:28:18.407 365 16455.84 310.32 50932.10 88888.00 2017-12-31 10:28:18.907 365 16455.84 310.29 50932.08 88888.00 2017-12-31 10:28:19.407 365 16455.82 310.28 50932.09 88888.00 2017-12-31 10:28:19.907 365 16455.79 310.35 50932.05 88888.00 2017-12-31 10:28:20.907 365 16455.75 310.42 50932.15 88888.00 2017-12-31 10:28:21.407 365 16455.72 310.50 50932.08 88888.00 2017-12-31 10:28:21.907 365 16455.70 310.50 50932.06 88888.00 2017-12-31 10:28:22.407 365 16455.67 310.53 50932.12 88888.00 2017-12-31 10:28:22.907 365 16455.65 310.55 50932.17 88888.00 2017-12-31 10:28:23.407 365 16455.57 310.59 50932.16 88888.00 2017-12-31 10:28:23.907 365 16455.54 310.61 50932.15 88888.00 2017-12-31 10:28:24.407 365 16455.55 310.65 50932.17 88888.00 2017-12-31 10:28:24.907 365 16455.53 310.70 50932.15 88888.00 2017-12-31 10:28:25.407 365 16455.48 310.70 50932.13 88888.00 2017-12-31 10:28:25.908 365 16455.46 310.78 50932.14 88888.00 2017-12-31 10:28:26.408 365 16455.46 310.81 50932.15 88888.00 2017-12-31 10:28:26.908 365 16455.42 310.89 50932.14 88888.00 2017-12-31 10:28:27.408 365 16455.41 310.88 50932.16 88888.00 2017-12-31 10:28:27.908 365 16455.38 310.85 50932.15 88888.00 2017-12-31 10:28:28.408 365 16455.36 310.93 50932.18 88888.00 2017-12-31 10:28:28.908 365 16455.33 310.97 50932.16 88888.00 2017-12-31 10:28:29.408 365 16455.28 311.02 50932.18 88888.00 2017-12-31 10:28:29.908 365 16455.24 310.99 50932.22 88888.00 2017-12-31 10:28:30.408 365 16455.24 310.99 50932.17 88888.00 2017-12-31 10:28:30.908 365 16455.26 311.06 50932.15 88888.00 2017-12-31 10:28:31.408 365 16455.27 311.08 50932.16 88888.00 2017-12-31 10:28:31.908 365 16455.30 311.08 50932.18 88888.00 2017-12-31 10:28:32.408 365 16455.27 311.12 50932.21 88888.00 2017-12-31 10:28:32.908 365 16455.24 311.13 50932.19 88888.00 2017-12-31 10:28:33.408 365 16455.26 311.09 50932.15 88888.00 2017-12-31 10:28:33.908 365 16455.26 311.13 50932.14 88888.00 2017-12-31 10:28:34.408 365 16455.21 311.17 50932.10 88888.00 2017-12-31 10:28:34.908 365 16455.21 311.19 50932.08 88888.00 2017-12-31 10:28:35.408 365 16455.23 311.14 50932.03 88888.00 2017-12-31 10:28:35.908 365 16455.28 311.22 50932.09 88888.00 2017-12-31 10:28:36.408 365 16455.33 311.17 50932.12 88888.00 2017-12-31 10:28:36.908 365 16455.37 311.17 50932.05 88888.00 2017-12-31 10:28:37.408 365 16455.36 311.14 50932.07 88888.00 2017-12-31 10:28:37.908 365 16455.37 311.22 50932.08 88888.00 2017-12-31 10:28:38.408 365 16455.36 311.17 50931.99 88888.00 2017-12-31 10:28:38.908 365 16455.37 311.16 50931.94 88888.00 2017-12-31 10:28:39.408 365 16455.41 311.15 50931.96 88888.00 2017-12-31 10:28:39.908 365 16455.47 311.13 50932.04 88888.00 2017-12-31 10:28:40.408 365 16455.50 311.14 50932.00 88888.00 2017-12-31 10:28:40.908 365 16455.54 311.14 50931.90 88888.00 2017-12-31 10:28:41.408 365 16455.57 311.15 50931.85 88888.00 2017-12-31 10:28:41.908 365 16455.55 311.13 50931.92 88888.00 2017-12-31 10:28:42.408 365 16455.57 311.09 50931.98 88888.00 2017-12-31 10:28:42.908 365 16455.62 311.11 50931.90 88888.00 2017-12-31 10:28:43.408 365 16455.65 311.12 50931.88 88888.00 2017-12-31 10:28:43.908 365 16455.64 311.06 50931.88 88888.00 2017-12-31 10:28:44.408 365 16455.67 311.00 50931.82 88888.00 2017-12-31 10:28:44.908 365 16455.68 310.99 50931.87 88888.00 2017-12-31 10:28:45.408 365 16455.74 310.96 50931.87 88888.00 2017-12-31 10:28:45.908 365 16455.73 310.96 50931.78 88888.00 2017-12-31 10:28:46.408 365 16455.71 310.97 50931.78 88888.00 2017-12-31 10:28:46.908 365 16455.74 310.90 50931.78 88888.00 2017-12-31 10:28:47.408 365 16455.74 310.87 50931.72 88888.00 2017-12-31 10:28:47.908 365 16455.77 310.83 50931.72 88888.00 2017-12-31 10:28:48.408 365 16455.83 310.82 50931.71 88888.00 2017-12-31 10:28:48.908 365 16455.88 310.78 50931.72 88888.00 2017-12-31 10:28:49.408 365 16455.85 310.78 50931.66 88888.00 2017-12-31 10:28:49.908 365 16455.89 310.71 50931.61 88888.00 2017-12-31 10:28:50.408 365 16455.91 310.70 50931.63 88888.00 2017-12-31 10:28:50.908 365 16455.97 310.69 50931.62 88888.00 2017-12-31 10:28:51.408 365 16455.98 310.68 50931.60 88888.00 2017-12-31 10:28:51.908 365 16455.99 310.63 50931.59 88888.00 2017-12-31 10:28:52.408 365 16456.00 310.61 50931.63 88888.00 2017-12-31 10:28:52.908 365 16456.03 310.53 50931.66 88888.00 2017-12-31 10:28:53.408 365 16456.05 310.55 50931.67 88888.00 2017-12-31 10:28:53.908 365 16456.02 310.55 50931.64 88888.00 2017-12-31 10:28:54.408 365 16456.05 310.54 50931.62 88888.00 2017-12-31 10:28:54.908 365 16456.11 310.50 50931.58 88888.00 2017-12-31 10:28:55.408 365 16456.16 310.45 50931.62 88888.00 2017-12-31 10:28:55.909 365 16456.20 310.44 50931.67 88888.00 2017-12-31 10:28:56.409 365 16456.23 310.42 50931.69 88888.00 2017-12-31 10:28:56.909 365 16456.23 310.36 50931.67 88888.00 2017-12-31 10:28:57.409 365 16456.23 310.32 50931.67 88888.00 2017-12-31 10:28:57.909 365 16456.32 310.33 50931.67 88888.00 2017-12-31 10:28:58.409 365 16456.34 310.22 50931.68 88888.00 2017-12-31 10:28:58.909 365 16456.33 310.25 50931.73 88888.00 2017-12-31 10:28:59.409 365 16456.33 310.27 50931.76 88888.00 2017-12-31 10:28:59.909 365 16456.33 310.25 50931.79 88888.00 2017-12-31 10:29:00.409 365 16456.35 310.24 50931.81 88888.00 2017-12-31 10:29:00.909 365 16456.35 310.20 50931.78 88888.00 2017-12-31 10:29:01.409 365 16456.34 310.22 50931.82 88888.00 2017-12-31 10:29:01.909 365 16456.29 310.20 50931.82 88888.00 2017-12-31 10:29:02.409 365 16456.27 310.18 50931.82 88888.00 2017-12-31 10:29:02.909 365 16456.26 310.17 50931.82 88888.00 2017-12-31 10:29:03.409 365 16456.23 310.19 50931.72 88888.00 2017-12-31 10:29:03.909 365 16456.25 310.16 50931.71 88888.00 2017-12-31 10:29:04.409 365 16456.26 310.18 50931.72 88888.00 2017-12-31 10:29:04.909 365 16456.23 310.21 50931.76 88888.00 2017-12-31 10:29:05.409 365 16456.28 310.18 50931.73 88888.00 2017-12-31 10:29:05.909 365 16456.26 310.19 50931.71 88888.00 2017-12-31 10:29:06.409 365 16456.23 310.24 50931.70 88888.00 2017-12-31 10:29:06.909 365 16456.23 310.34 50931.70 88888.00 2017-12-31 10:29:07.409 365 16456.25 310.30 50931.70 88888.00 2017-12-31 10:29:07.909 365 16456.19 310.30 50931.69 88888.00 2017-12-31 10:29:08.409 365 16456.19 310.38 50931.72 88888.00 2017-12-31 10:29:08.909 365 16456.16 310.39 50931.69 88888.00 2017-12-31 10:29:09.409 365 16456.11 310.43 50931.71 88888.00 2017-12-31 10:29:09.909 365 16456.08 310.48 50931.74 88888.00 2017-12-31 10:29:10.409 365 16456.07 310.53 50931.71 88888.00 2017-12-31 10:29:10.909 365 16456.00 310.53 50931.73 88888.00 2017-12-31 10:29:11.409 365 16455.99 310.53 50931.78 88888.00 2017-12-31 10:29:11.909 365 16455.97 310.55 50931.72 88888.00 2017-12-31 10:29:12.409 365 16455.97 310.67 50931.72 88888.00 2017-12-31 10:29:12.909 365 16455.97 310.70 50931.77 88888.00 2017-12-31 10:29:13.409 365 16455.91 310.71 50931.79 88888.00 2017-12-31 10:29:13.909 365 16455.85 310.73 50931.79 88888.00 2017-12-31 10:29:14.409 365 16455.86 310.78 50931.82 88888.00 2017-12-31 10:29:14.909 365 16455.86 310.81 50931.81 88888.00 2017-12-31 10:29:15.409 365 16455.82 310.87 50931.73 88888.00 2017-12-31 10:29:15.909 365 16455.76 310.97 50931.73 88888.00 2017-12-31 10:29:16.409 365 16455.71 310.98 50931.70 88888.00 2017-12-31 10:29:16.909 365 16455.73 310.99 50931.72 88888.00 2017-12-31 10:29:17.409 365 16455.70 311.02 50931.73 88888.00 2017-12-31 10:29:17.909 365 16455.68 311.06 50931.77 88888.00 2017-12-31 10:29:18.409 365 16455.70 310.99 50931.82 88888.00 2017-12-31 10:29:18.909 365 16455.67 311.04 50931.88 88888.00 2017-12-31 10:29:19.409 365 16455.64 311.11 50931.85 88888.00 2017-12-31 10:29:19.909 365 16455.59 311.14 50931.85 88888.00 2017-12-31 10:29:20.409 365 16455.56 311.13 50931.90 88888.00 2017-12-31 10:29:20.909 365 16455.55 311.15 50931.85 88888.00 2017-12-31 10:29:21.409 365 16455.55 311.28 50931.80 88888.00 2017-12-31 10:29:21.909 365 16455.54 311.29 50931.83 88888.00 2017-12-31 10:29:22.409 365 16455.53 311.24 50931.88 88888.00 2017-12-31 10:29:22.909 365 16455.53 311.24 50931.80 88888.00 2017-12-31 10:29:23.409 365 16455.54 311.22 50931.81 88888.00 2017-12-31 10:29:23.909 365 16455.53 311.19 50931.85 88888.00 2017-12-31 10:29:24.409 365 16455.53 311.17 50931.82 88888.00 2017-12-31 10:29:24.909 365 16455.50 311.15 50931.87 88888.00 2017-12-31 10:29:25.409 365 16455.53 311.16 50931.85 88888.00 2017-12-31 10:29:25.910 365 16455.55 311.22 50931.76 88888.00 2017-12-31 10:29:26.410 365 16455.56 311.21 50931.72 88888.00 2017-12-31 10:29:26.910 365 16455.55 311.19 50931.77 88888.00 2017-12-31 10:29:27.410 365 16455.54 311.21 50931.82 88888.00 2017-12-31 10:29:27.910 365 16455.56 311.23 50931.83 88888.00 2017-12-31 10:29:28.410 365 16455.57 311.22 50931.81 88888.00 2017-12-31 10:29:28.910 365 16455.56 311.24 50931.82 88888.00 2017-12-31 10:29:29.410 365 16455.61 311.30 50931.81 88888.00 2017-12-31 10:29:29.910 365 16455.65 311.24 50931.71 88888.00 2017-12-31 10:29:30.410 365 16455.65 311.25 50931.69 88888.00 2017-12-31 10:29:30.910 365 16455.66 311.13 50931.71 88888.00 2017-12-31 10:29:31.410 365 16455.66 311.07 50931.76 88888.00 2017-12-31 10:29:31.910 365 16455.73 311.06 50931.79 88888.00 2017-12-31 10:29:32.410 365 16455.81 311.07 50931.81 88888.00 2017-12-31 10:29:32.910 365 16455.82 311.12 50931.83 88888.00 2017-12-31 10:29:33.410 365 16455.82 311.05 50931.81 88888.00 2017-12-31 10:29:33.910 365 16455.88 310.96 50931.79 88888.00 2017-12-31 10:29:34.410 365 16455.94 310.97 50931.76 88888.00 2017-12-31 10:29:34.910 365 16455.93 310.99 50931.64 88888.00 2017-12-31 10:29:35.410 365 16456.00 310.93 50931.66 88888.00 2017-12-31 10:29:35.910 365 16455.98 310.89 50931.63 88888.00 2017-12-31 10:29:36.410 365 16455.98 310.89 50931.60 88888.00 2017-12-31 10:29:36.910 365 16456.06 310.91 50931.63 88888.00 2017-12-31 10:29:37.410 365 16456.15 310.94 50931.59 88888.00 2017-12-31 10:29:37.910 365 16456.12 310.94 50931.62 88888.00 2017-12-31 10:29:38.410 365 16456.14 310.89 50931.70 88888.00 2017-12-31 10:29:38.910 365 16456.19 310.81 50931.78 88888.00 2017-12-31 10:29:39.410 365 16456.23 310.78 50931.80 88888.00 2017-12-31 10:29:39.910 365 16456.25 310.81 50931.76 88888.00 2017-12-31 10:29:40.410 365 16456.28 310.82 50931.72 88888.00 2017-12-31 10:29:40.910 365 16456.30 310.78 50931.77 88888.00 2017-12-31 10:29:41.410 365 16456.33 310.72 50931.82 88888.00 2017-12-31 10:29:41.910 365 16456.35 310.71 50931.76 88888.00 2017-12-31 10:29:42.410 365 16456.41 310.67 50931.77 88888.00 2017-12-31 10:29:42.910 365 16456.44 310.62 50931.83 88888.00 2017-12-31 10:29:43.410 365 16456.46 310.62 50931.78 88888.00 2017-12-31 10:29:43.910 365 16456.49 310.64 50931.77 88888.00 2017-12-31 10:29:44.410 365 16456.54 310.64 50931.81 88888.00 2017-12-31 10:29:44.910 365 16456.54 310.63 50931.81 88888.00 2017-12-31 10:29:45.410 365 16456.50 310.62 50931.87 88888.00 2017-12-31 10:29:45.910 365 16456.53 310.60 50931.86 88888.00 2017-12-31 10:29:46.410 365 16456.56 310.63 50931.80 88888.00 2017-12-31 10:29:46.910 365 16456.58 310.64 50931.77 88888.00 2017-12-31 10:29:47.410 365 16456.56 310.63 50931.87 88888.00 2017-12-31 10:29:47.910 365 16456.60 310.65 50931.85 88888.00 2017-12-31 10:29:48.410 365 16456.55 310.67 50931.85 88888.00 2017-12-31 10:29:48.910 365 16456.58 310.68 50931.83 88888.00 2017-12-31 10:29:49.410 365 16456.56 310.68 50931.86 88888.00 2017-12-31 10:29:49.910 365 16456.56 310.62 50931.87 88888.00 2017-12-31 10:29:50.410 365 16456.56 310.64 50931.85 88888.00 2017-12-31 10:29:50.911 365 16456.55 310.65 50931.82 88888.00 2017-12-31 10:29:51.411 365 16456.52 310.65 50931.85 88888.00 2017-12-31 10:29:51.911 365 16456.49 310.64 50931.82 88888.00 2017-12-31 10:29:52.411 365 16456.46 310.73 50931.85 88888.00 2017-12-31 10:29:52.911 365 16456.45 310.77 50931.88 88888.00 2017-12-31 10:29:53.411 365 16456.43 310.87 50931.91 88888.00 2017-12-31 10:29:53.911 365 16456.37 310.91 50931.92 88888.00 2017-12-31 10:29:54.411 365 16456.37 310.93 50931.90 88888.00 2017-12-31 10:29:54.911 365 16456.35 310.90 50931.95 88888.00 2017-12-31 10:29:55.411 365 16456.35 310.97 50931.94 88888.00 2017-12-31 10:29:55.911 365 16456.38 311.02 50931.95 88888.00 2017-12-31 10:29:56.411 365 16456.33 311.05 50931.98 88888.00 2017-12-31 10:29:56.911 365 16456.23 311.08 50932.01 88888.00 2017-12-31 10:29:57.411 365 16456.18 311.09 50932.01 88888.00 2017-12-31 10:29:57.911 365 16456.17 311.11 50932.06 88888.00 2017-12-31 10:29:58.411 365 16456.17 311.13 50932.09 88888.00 2017-12-31 10:29:58.911 365 16456.16 311.15 50932.12 88888.00 2017-12-31 10:29:59.411 365 16456.15 311.29 50932.08 88888.00 2017-12-31 10:29:59.911 365 16456.11 311.31 50932.01 88888.00 2017-12-31 10:30:00.411 365 16456.11 311.31 50932.00 88888.00 2017-12-31 10:30:00.911 365 16456.11 311.32 50932.00 88888.00 2017-12-31 10:30:01.411 365 16456.03 311.37 50931.94 88888.00 2017-12-31 10:30:01.911 365 16456.05 311.43 50931.94 88888.00 2017-12-31 10:30:02.411 365 16456.06 311.47 50931.96 88888.00 2017-12-31 10:30:02.911 365 16456.06 311.48 50931.97 88888.00 2017-12-31 10:30:03.411 365 16456.03 311.49 50931.89 88888.00 2017-12-31 10:30:03.911 365 16456.03 311.46 50931.94 88888.00 2017-12-31 10:30:04.411 365 16456.00 311.45 50931.91 88888.00 2017-12-31 10:30:04.911 365 16455.99 311.41 50931.92 88888.00 2017-12-31 10:30:05.411 365 16456.02 311.42 50931.91 88888.00 2017-12-31 10:30:05.911 365 16456.00 311.47 50931.89 88888.00 2017-12-31 10:30:06.411 365 16456.05 311.47 50931.86 88888.00 2017-12-31 10:30:06.911 365 16456.02 311.50 50931.92 88888.00 2017-12-31 10:30:07.411 365 16456.07 311.48 50931.98 88888.00 2017-12-31 10:30:07.911 365 16456.14 311.51 50931.95 88888.00 2017-12-31 10:30:08.411 365 16456.12 311.48 50931.96 88888.00 2017-12-31 10:30:08.911 365 16456.16 311.56 50931.96 88888.00 2017-12-31 10:30:09.411 365 16456.21 311.50 50931.97 88888.00 2017-12-31 10:30:09.911 365 16456.19 311.41 50931.92 88888.00 2017-12-31 10:30:10.411 365 16456.17 311.34 50931.89 88888.00 2017-12-31 10:30:10.911 365 16456.20 311.37 50931.88 88888.00 2017-12-31 10:30:11.411 365 16456.28 311.32 50931.90 88888.00 2017-12-31 10:30:11.911 365 16456.33 311.30 50931.92 88888.00 2017-12-31 10:30:12.411 365 16456.36 311.31 50931.89 88888.00 2017-12-31 10:30:12.911 365 16456.35 311.29 50931.85 88888.00 2017-12-31 10:30:13.411 365 16456.34 311.28 50931.85 88888.00 2017-12-31 10:30:13.911 365 16456.37 311.22 50931.87 88888.00 2017-12-31 10:30:14.411 365 16456.41 311.16 50931.85 88888.00 2017-12-31 10:30:14.911 365 16456.42 311.14 50931.82 88888.00 2017-12-31 10:30:15.411 365 16456.44 311.08 50931.81 88888.00 2017-12-31 10:30:15.911 365 16456.47 311.05 50931.85 88888.00 2017-12-31 10:30:16.411 365 16456.52 310.97 50931.85 88888.00 2017-12-31 10:30:16.911 365 16456.53 310.94 50931.85 88888.00 2017-12-31 10:30:17.411 365 16456.56 310.89 50931.89 88888.00 2017-12-31 10:30:17.911 365 16456.58 310.85 50931.87 88888.00 2017-12-31 10:30:18.411 365 16456.62 310.82 50931.85 88888.00 2017-12-31 10:30:18.911 365 16456.63 310.80 50931.80 88888.00 2017-12-31 10:30:19.411 365 16456.62 310.79 50931.74 88888.00 2017-12-31 10:30:19.911 365 16456.62 310.82 50931.77 88888.00 2017-12-31 10:30:20.411 365 16456.68 310.80 50931.77 88888.00 2017-12-31 10:30:20.912 365 16456.68 310.78 50931.74 88888.00 2017-12-31 10:30:21.412 365 16456.67 310.72 50931.78 88888.00 2017-12-31 10:30:21.912 365 16456.64 310.71 50931.80 88888.00 2017-12-31 10:30:22.412 365 16456.65 310.67 50931.80 88888.00 2017-12-31 10:30:22.912 365 16456.65 310.68 50931.78 88888.00 2017-12-31 10:30:23.412 365 16456.62 310.71 50931.89 88888.00 2017-12-31 10:30:23.912 365 16456.63 310.70 50931.88 88888.00 2017-12-31 10:30:24.412 365 16456.67 310.64 50931.86 88888.00 2017-12-31 10:30:24.912 365 16456.61 310.64 50931.85 88888.00 2017-12-31 10:30:25.412 365 16456.59 310.67 50931.85 88888.00 2017-12-31 10:30:25.912 365 16456.59 310.71 50931.87 88888.00 2017-12-31 10:30:26.412 365 16456.56 310.76 50931.86 88888.00 2017-12-31 10:30:26.912 365 16456.56 310.81 50931.85 88888.00 2017-12-31 10:30:27.412 365 16456.62 310.81 50931.87 88888.00 2017-12-31 10:30:27.912 365 16456.58 310.80 50931.89 88888.00 2017-12-31 10:30:28.412 365 16456.49 310.83 50931.89 88888.00 2017-12-31 10:30:28.912 365 16456.43 310.87 50931.88 88888.00 2017-12-31 10:30:29.412 365 16456.43 310.97 50931.85 88888.00 2017-12-31 10:30:29.912 365 16456.40 310.97 50931.81 88888.00 2017-12-31 10:30:30.412 365 16456.34 310.96 50931.85 88888.00 2017-12-31 10:30:30.912 365 16456.27 310.91 50931.82 88888.00 2017-12-31 10:30:31.412 365 16456.26 311.00 50931.87 88888.00 2017-12-31 10:30:31.912 365 16456.21 311.11 50931.89 88888.00 2017-12-31 10:30:32.412 365 16456.17 311.21 50931.90 88888.00 2017-12-31 10:30:32.912 365 16456.11 311.16 50931.95 88888.00 2017-12-31 10:30:33.412 365 16456.05 311.20 50932.01 88888.00 2017-12-31 10:30:33.912 365 16456.03 311.24 50932.03 88888.00 2017-12-31 10:30:34.412 365 16456.01 311.31 50931.97 88888.00 2017-12-31 10:30:34.912 365 16456.00 311.31 50931.95 88888.00 2017-12-31 10:30:35.412 365 16455.99 311.41 50932.00 88888.00 2017-12-31 10:30:35.912 365 16455.93 311.49 50931.96 88888.00 2017-12-31 10:30:36.412 365 16455.89 311.51 50931.96 88888.00 2017-12-31 10:30:36.912 365 16455.85 311.58 50931.98 88888.00 2017-12-31 10:30:37.412 365 16455.84 311.65 50931.97 88888.00 2017-12-31 10:30:37.912 365 16455.76 311.65 50932.03 88888.00 2017-12-31 10:30:38.412 365 16455.68 311.70 50932.06 88888.00 2017-12-31 10:30:38.912 365 16455.65 311.76 50932.08 88888.00 2017-12-31 10:30:39.412 365 16455.64 311.78 50932.08 88888.00 2017-12-31 10:30:39.912 365 16455.63 311.85 50932.13 88888.00 2017-12-31 10:30:40.412 365 16455.62 311.89 50932.13 88888.00 2017-12-31 10:30:40.912 365 16455.57 311.95 50932.15 88888.00 2017-12-31 10:30:41.412 365 16455.58 312.03 50932.16 88888.00 2017-12-31 10:30:41.912 365 16455.56 312.07 50932.09 88888.00 2017-12-31 10:30:42.412 365 16455.58 312.07 50932.08 88888.00 2017-12-31 10:30:42.912 365 16455.57 312.10 50932.13 88888.00 2017-12-31 10:30:43.412 365 16455.54 312.11 50932.12 88888.00 2017-12-31 10:30:43.912 365 16455.56 312.12 50932.13 88888.00 2017-12-31 10:30:44.412 365 16455.58 312.15 50932.15 88888.00 2017-12-31 10:30:44.912 365 16455.55 312.27 50932.17 88888.00 2017-12-31 10:30:45.412 365 16455.55 312.28 50932.19 88888.00 2017-12-31 10:30:45.912 365 16455.54 312.26 50932.25 88888.00 2017-12-31 10:30:46.412 365 16455.54 312.26 50932.15 88888.00 2017-12-31 10:30:46.912 365 16455.52 312.28 50932.07 88888.00 2017-12-31 10:30:47.412 365 16455.54 312.31 50932.09 88888.00 2017-12-31 10:30:47.912 365 16455.56 312.34 50932.12 88888.00 2017-12-31 10:30:48.412 365 16455.56 312.31 50932.10 88888.00 2017-12-31 10:30:48.912 365 16455.57 312.35 50932.10 88888.00 2017-12-31 10:30:49.412 365 16455.55 312.35 50932.09 88888.00 2017-12-31 10:30:49.912 365 16455.57 312.36 50932.07 88888.00 2017-12-31 10:30:50.412 365 16455.62 312.37 50932.14 88888.00 2017-12-31 10:30:50.913 365 16455.62 312.38 50932.09 88888.00 2017-12-31 10:30:51.413 365 16455.66 312.38 50932.09 88888.00 2017-12-31 10:30:51.913 365 16455.67 312.34 50932.17 88888.00 2017-12-31 10:30:52.413 365 16455.67 312.25 50932.18 88888.00 2017-12-31 10:30:52.913 365 16455.67 312.25 50932.18 88888.00 2017-12-31 10:30:53.413 365 16455.72 312.22 50932.22 88888.00 2017-12-31 10:30:53.913 365 16455.74 312.24 50932.21 88888.00 2017-12-31 10:30:54.413 365 16455.79 312.16 50932.14 88888.00 2017-12-31 10:30:54.913 365 16455.89 312.20 50932.16 88888.00 2017-12-31 10:30:55.413 365 16455.93 312.19 50932.28 88888.00 2017-12-31 10:30:55.913 365 16455.91 312.19 50932.16 88888.00 2017-12-31 10:30:56.413 365 16455.94 312.19 50932.12 88888.00 2017-12-31 10:30:56.913 365 16455.96 312.13 50932.12 88888.00 2017-12-31 10:30:57.413 365 16456.00 312.12 50932.08 88888.00 2017-12-31 10:30:57.913 365 16456.01 312.12 50932.07 88888.00 2017-12-31 10:30:58.413 365 16456.07 312.13 50932.08 88888.00 2017-12-31 10:30:58.913 365 16456.12 312.03 50932.08 88888.00 2017-12-31 10:30:59.413 365 16456.16 312.01 50932.13 88888.00 2017-12-31 10:30:59.913 365 16456.19 312.02 50932.15 88888.00 2017-12-31 10:31:00.413 365 16456.25 312.00 50932.16 88888.00 2017-12-31 10:31:00.913 365 16456.28 312.00 50932.14 88888.00 2017-12-31 10:31:01.413 365 16456.28 311.95 50932.08 88888.00 2017-12-31 10:31:01.913 365 16456.30 311.95 50932.08 88888.00 2017-12-31 10:31:02.413 365 16456.29 311.93 50932.05 88888.00 2017-12-31 10:31:02.913 365 16456.33 311.90 50932.09 88888.00 2017-12-31 10:31:03.413 365 16456.42 311.89 50932.05 88888.00 2017-12-31 10:31:03.913 365 16456.47 311.87 50932.05 88888.00 2017-12-31 10:31:04.413 365 16456.49 311.86 50932.03 88888.00 2017-12-31 10:31:04.913 365 16456.49 311.84 50932.04 88888.00 2017-12-31 10:31:05.413 365 16456.53 311.83 50932.07 88888.00 2017-12-31 10:31:05.913 365 16456.55 311.82 50932.05 88888.00 2017-12-31 10:31:06.413 365 16456.56 311.81 50931.99 88888.00 2017-12-31 10:31:06.913 365 16456.53 311.80 50931.99 88888.00 2017-12-31 10:31:07.413 365 16456.52 311.76 50932.01 88888.00 2017-12-31 10:31:07.913 365 16456.56 311.77 50932.00 88888.00 2017-12-31 10:31:08.413 365 16456.60 311.77 50932.04 88888.00 2017-12-31 10:31:08.913 365 16456.63 311.80 50932.08 88888.00 2017-12-31 10:31:09.413 365 16456.68 311.82 50932.07 88888.00 2017-12-31 10:31:09.913 365 16456.70 311.83 50932.06 88888.00 2017-12-31 10:31:10.413 365 16456.70 311.81 50932.08 88888.00 2017-12-31 10:31:10.913 365 16456.73 311.85 50932.05 88888.00 2017-12-31 10:31:11.413 365 16456.79 311.91 50932.08 88888.00 2017-12-31 10:31:11.913 365 16456.78 311.92 50932.10 88888.00 2017-12-31 10:31:12.413 365 16456.78 311.96 50932.15 88888.00 2017-12-31 10:31:12.913 365 16456.80 311.93 50932.08 88888.00 2017-12-31 10:31:13.413 365 16456.87 311.96 50932.08 88888.00 2017-12-31 10:31:13.913 365 16456.82 311.98 50932.07 88888.00 2017-12-31 10:31:14.413 365 16456.84 311.95 50932.06 88888.00 2017-12-31 10:31:14.913 365 16456.87 311.96 50932.08 88888.00 2017-12-31 10:31:15.413 365 16456.89 311.99 50932.13 88888.00 2017-12-31 10:31:15.913 365 16456.91 312.01 50932.12 88888.00 2017-12-31 10:31:16.413 365 16456.91 312.01 50932.13 88888.00 2017-12-31 10:31:16.913 365 16456.89 312.01 50932.23 88888.00 2017-12-31 10:31:17.404 365 16456.93 312.01 50932.29 88888.00 2017-12-31 10:31:17.904 365 16456.88 312.08 50932.22 88888.00 2017-12-31 10:31:18.404 365 16456.89 312.09 50932.23 88888.00 2017-12-31 10:31:18.904 365 16456.88 312.09 50932.31 88888.00 2017-12-31 10:31:19.404 365 16456.90 312.06 50932.26 88888.00 2017-12-31 10:31:19.904 365 16456.91 312.09 50932.26 88888.00 2017-12-31 10:31:20.404 365 16456.93 312.12 50932.19 88888.00 2017-12-31 10:31:20.904 365 16456.91 312.12 50932.12 88888.00 2017-12-31 10:31:21.404 365 16456.94 312.12 50932.09 88888.00 2017-12-31 10:31:21.904 365 16456.96 312.11 50932.10 88888.00 2017-12-31 10:31:22.404 365 16456.94 312.18 50932.19 88888.00 2017-12-31 10:31:22.904 365 16456.91 312.16 50932.17 88888.00 2017-12-31 10:31:23.404 365 16456.91 312.10 50932.16 88888.00 2017-12-31 10:31:23.904 365 16456.87 312.09 50932.15 88888.00 2017-12-31 10:31:24.404 365 16456.88 312.07 50932.14 88888.00 2017-12-31 10:31:24.904 365 16456.88 312.04 50932.18 88888.00 2017-12-31 10:31:25.404 365 16456.88 312.04 50932.22 88888.00 2017-12-31 10:31:25.904 365 16456.88 311.98 50932.19 88888.00 2017-12-31 10:31:26.404 365 16456.94 311.89 50932.22 88888.00 2017-12-31 10:31:26.904 365 16456.95 311.91 50932.22 88888.00 2017-12-31 10:31:27.404 365 16456.94 311.96 50932.23 88888.00 2017-12-31 10:31:27.904 365 16456.88 311.94 50932.25 88888.00 2017-12-31 10:31:28.404 365 16456.94 311.92 50932.23 88888.00 2017-12-31 10:31:28.904 365 16456.99 311.90 50932.17 88888.00 2017-12-31 10:31:29.404 365 16456.97 311.82 50932.13 88888.00 2017-12-31 10:31:29.904 365 16456.95 311.85 50932.05 88888.00 2017-12-31 10:31:30.404 365 16456.98 311.85 50932.08 88888.00 2017-12-31 10:31:30.904 365 16456.98 311.81 50932.17 88888.00 2017-12-31 10:31:31.404 365 16456.97 311.81 50932.19 88888.00 2017-12-31 10:31:31.904 365 16457.00 311.85 50932.12 88888.00 2017-12-31 10:31:32.404 365 16457.05 311.84 50932.08 88888.00 2017-12-31 10:31:32.904 365 16457.02 311.82 50932.03 88888.00 2017-12-31 10:31:33.404 365 16457.04 311.74 50931.99 88888.00 2017-12-31 10:31:33.904 365 16457.04 311.67 50931.97 88888.00 2017-12-31 10:31:34.404 365 16457.03 311.67 50931.96 88888.00 2017-12-31 10:31:34.904 365 16457.04 311.67 50932.00 88888.00 2017-12-31 10:31:35.404 365 16457.08 311.60 50932.01 88888.00 2017-12-31 10:31:35.904 365 16457.11 311.61 50932.00 88888.00 2017-12-31 10:31:36.404 365 16457.09 311.61 50932.00 88888.00 2017-12-31 10:31:36.904 365 16457.16 311.58 50932.01 88888.00 2017-12-31 10:31:37.404 365 16457.16 311.60 50931.99 88888.00 2017-12-31 10:31:37.904 365 16457.16 311.68 50931.99 88888.00 2017-12-31 10:31:38.404 365 16457.15 311.63 50932.06 88888.00 2017-12-31 10:31:38.904 365 16457.15 311.57 50932.05 88888.00 2017-12-31 10:31:39.404 365 16457.11 311.54 50932.05 88888.00 2017-12-31 10:31:39.904 365 16457.13 311.55 50932.07 88888.00 2017-12-31 10:31:40.404 365 16457.16 311.55 50932.10 88888.00 2017-12-31 10:31:40.904 365 16457.15 311.54 50932.14 88888.00 2017-12-31 10:31:41.404 365 16457.14 311.55 50932.08 88888.00 2017-12-31 10:31:41.904 365 16457.15 311.56 50932.06 88888.00 2017-12-31 10:31:42.404 365 16457.12 311.64 50932.09 88888.00 2017-12-31 10:31:42.904 365 16457.12 311.68 50932.15 88888.00 2017-12-31 10:31:43.404 365 16457.11 311.70 50932.13 88888.00 2017-12-31 10:31:43.904 365 16457.13 311.75 50932.04 88888.00 2017-12-31 10:31:44.404 365 16457.09 311.67 50932.09 88888.00 2017-12-31 10:31:44.904 365 16457.13 311.66 50932.14 88888.00 2017-12-31 10:31:45.404 365 16457.17 311.64 50932.22 88888.00 2017-12-31 10:31:45.904 365 16457.13 311.69 50932.24 88888.00 2017-12-31 10:31:46.404 365 16457.09 311.76 50932.18 88888.00 2017-12-31 10:31:46.904 365 16457.06 311.77 50932.21 88888.00 2017-12-31 10:31:47.405 365 16457.06 311.84 50932.21 88888.00 2017-12-31 10:31:47.905 365 16457.13 311.90 50932.16 88888.00 2017-12-31 10:31:48.405 365 16457.07 311.84 50932.16 88888.00 2017-12-31 10:31:48.905 365 16457.02 311.86 50932.24 88888.00 2017-12-31 10:31:49.405 365 16456.99 312.00 50932.24 88888.00 2017-12-31 10:31:49.905 365 16456.97 312.06 50932.19 88888.00 2017-12-31 10:31:50.405 365 16456.97 312.04 50932.24 88888.00 2017-12-31 10:31:50.905 365 16456.95 311.96 50932.26 88888.00 2017-12-31 10:31:51.405 365 16456.89 311.93 50932.23 88888.00 2017-12-31 10:31:51.905 365 16456.84 311.93 50932.22 88888.00 2017-12-31 10:31:52.405 365 16456.82 311.93 50932.26 88888.00 2017-12-31 10:31:52.905 365 16456.81 311.98 50932.27 88888.00 2017-12-31 10:31:53.405 365 16456.78 312.01 50932.26 88888.00 2017-12-31 10:31:53.905 365 16456.74 312.01 50932.25 88888.00 2017-12-31 10:31:54.405 365 16456.69 312.01 50932.29 88888.00 2017-12-31 10:31:54.905 365 16456.69 311.95 50932.37 88888.00 2017-12-31 10:31:55.405 365 16456.73 312.00 50932.34 88888.00 2017-12-31 10:31:55.905 365 16456.74 312.06 50932.31 88888.00 2017-12-31 10:31:56.405 365 16456.70 312.09 50932.29 88888.00 2017-12-31 10:31:56.905 365 16456.65 312.12 50932.24 88888.00 2017-12-31 10:31:57.405 365 16456.60 312.10 50932.25 88888.00 2017-12-31 10:31:57.905 365 16456.56 312.10 50932.25 88888.00 2017-12-31 10:31:58.405 365 16456.54 312.15 50932.29 88888.00 2017-12-31 10:31:58.905 365 16456.58 312.20 50932.28 88888.00 2017-12-31 10:31:59.405 365 16456.58 312.19 50932.29 88888.00 2017-12-31 10:31:59.905 365 16456.55 312.17 50932.27 88888.00 2017-12-31 10:32:00.405 365 16456.54 312.16 50932.26 88888.00 2017-12-31 10:32:00.905 365 16456.51 312.17 50932.28 88888.00 2017-12-31 10:32:01.405 365 16456.53 312.13 50932.28 88888.00 2017-12-31 10:32:01.905 365 16456.53 312.11 50932.31 88888.00 2017-12-31 10:32:02.405 365 16456.50 312.15 50932.26 88888.00 2017-12-31 10:32:02.905 365 16456.45 312.16 50932.17 88888.00 2017-12-31 10:32:03.405 365 16456.46 312.11 50932.16 88888.00 2017-12-31 10:32:03.905 365 16456.45 312.12 50932.17 88888.00 2017-12-31 10:32:04.405 365 16456.49 312.16 50932.16 88888.00 2017-12-31 10:32:04.905 365 16456.50 312.19 50932.21 88888.00 2017-12-31 10:32:05.405 365 16456.52 312.21 50932.26 88888.00 2017-12-31 10:32:05.905 365 16456.51 312.17 50932.21 88888.00 2017-12-31 10:32:06.405 365 16456.46 312.20 50932.12 88888.00 2017-12-31 10:32:06.905 365 16456.50 312.22 50932.15 88888.00 2017-12-31 10:32:07.405 365 16456.47 312.17 50932.17 88888.00 2017-12-31 10:32:07.905 365 16456.47 312.13 50932.16 88888.00 2017-12-31 10:32:08.405 365 16456.42 312.13 50932.12 88888.00 2017-12-31 10:32:08.905 365 16456.36 312.17 50932.10 88888.00 2017-12-31 10:32:09.405 365 16456.36 312.20 50932.13 88888.00 2017-12-31 10:32:09.905 365 16456.41 312.21 50932.09 88888.00 2017-12-31 10:32:10.405 365 16456.37 312.21 50932.07 88888.00 2017-12-31 10:32:10.905 365 16456.33 312.21 50932.10 88888.00 2017-12-31 10:32:11.405 365 16456.35 312.22 50932.12 88888.00 2017-12-31 10:32:11.905 365 16456.34 312.30 50932.16 88888.00 2017-12-31 10:32:12.405 365 16456.28 312.30 50932.15 88888.00 2017-12-31 10:32:12.905 365 16456.29 312.26 50932.10 88888.00 2017-12-31 10:32:13.405 365 16456.28 312.30 50932.08 88888.00 2017-12-31 10:32:13.905 365 16456.26 312.29 50932.07 88888.00 2017-12-31 10:32:14.405 365 16456.32 312.33 50932.04 88888.00 2017-12-31 10:32:14.905 365 16456.28 312.36 50932.08 88888.00 2017-12-31 10:32:15.405 365 16456.32 312.36 50932.06 88888.00 2017-12-31 10:32:15.905 365 16456.32 312.27 50931.98 88888.00 2017-12-31 10:32:16.405 365 16456.32 312.31 50931.96 88888.00 2017-12-31 10:32:16.905 365 16456.26 312.33 50931.94 88888.00 2017-12-31 10:32:17.406 365 16456.28 312.30 50932.01 88888.00 2017-12-31 10:32:17.906 365 16456.28 312.35 50932.05 88888.00 2017-12-31 10:32:18.406 365 16456.25 312.33 50932.07 88888.00 2017-12-31 10:32:18.906 365 16456.26 312.36 50932.10 88888.00 2017-12-31 10:32:19.406 365 16456.30 312.36 50932.04 88888.00 2017-12-31 10:32:19.906 365 16456.34 312.35 50932.05 88888.00 2017-12-31 10:32:20.406 365 16456.34 312.35 50932.13 88888.00 2017-12-31 10:32:20.906 365 16456.35 312.38 50932.17 88888.00 2017-12-31 10:32:21.406 365 16456.36 312.42 50932.09 88888.00 2017-12-31 10:32:21.906 365 16456.35 312.44 50932.07 88888.00 2017-12-31 10:32:22.406 365 16456.38 312.44 50932.12 88888.00 2017-12-31 10:32:22.906 365 16456.44 312.43 50932.07 88888.00 2017-12-31 10:32:23.406 365 16456.44 312.44 50932.07 88888.00 2017-12-31 10:32:23.906 365 16456.43 312.41 50932.00 88888.00 2017-12-31 10:32:24.406 365 16456.47 312.44 50932.06 88888.00 2017-12-31 10:32:24.906 365 16456.52 312.41 50932.06 88888.00 2017-12-31 10:32:25.406 365 16456.60 312.42 50932.04 88888.00 2017-12-31 10:32:25.906 365 16456.62 312.39 50932.09 88888.00 2017-12-31 10:32:26.406 365 16456.63 312.38 50932.01 88888.00 2017-12-31 10:32:26.906 365 16456.65 312.33 50931.96 88888.00 2017-12-31 10:32:27.406 365 16456.72 312.26 50931.91 88888.00 2017-12-31 10:32:27.906 365 16456.79 312.27 50931.89 88888.00 2017-12-31 10:32:28.406 365 16456.82 312.24 50931.85 88888.00 2017-12-31 10:32:28.906 365 16456.85 312.21 50931.82 88888.00 2017-12-31 10:32:29.406 365 16456.89 312.21 50931.89 88888.00 2017-12-31 10:32:29.906 365 16456.96 312.15 50931.92 88888.00 2017-12-31 10:32:30.406 365 16456.96 312.11 50931.91 88888.00 2017-12-31 10:32:30.906 365 16456.96 312.13 50931.85 88888.00 2017-12-31 10:32:31.406 365 16457.02 312.06 50931.88 88888.00 2017-12-31 10:32:31.906 365 16457.06 312.01 50931.88 88888.00 2017-12-31 10:32:32.406 365 16457.09 312.02 50931.83 88888.00 2017-12-31 10:32:32.906 365 16457.15 312.08 50931.82 88888.00 2017-12-31 10:32:33.406 365 16457.18 312.06 50931.83 88888.00 2017-12-31 10:32:33.906 365 16457.24 311.99 50931.79 88888.00 2017-12-31 10:32:34.406 365 16457.29 311.95 50931.81 88888.00 2017-12-31 10:32:34.906 365 16457.33 311.94 50931.83 88888.00 2017-12-31 10:32:35.406 365 16457.37 311.90 50931.85 88888.00 2017-12-31 10:32:35.906 365 16457.46 311.90 50931.83 88888.00 2017-12-31 10:32:36.406 365 16457.50 311.90 50931.82 88888.00 2017-12-31 10:32:36.906 365 16457.47 311.81 50931.88 88888.00 2017-12-31 10:32:37.406 365 16457.50 311.78 50931.87 88888.00 2017-12-31 10:32:37.906 365 16457.53 311.80 50931.83 88888.00 2017-12-31 10:32:38.406 365 16457.56 311.77 50931.80 88888.00 2017-12-31 10:32:38.906 365 16457.58 311.78 50931.82 88888.00 2017-12-31 10:32:39.406 365 16457.61 311.77 50931.85 88888.00 2017-12-31 10:32:39.906 365 16457.57 311.72 50931.89 88888.00 2017-12-31 10:32:40.406 365 16457.58 311.65 50931.90 88888.00 2017-12-31 10:32:40.906 365 16457.60 311.70 50931.90 88888.00 2017-12-31 10:32:41.406 365 16457.66 311.64 50931.87 88888.00 2017-12-31 10:32:41.906 365 16457.67 311.64 50931.86 88888.00 2017-12-31 10:32:42.406 365 16457.68 311.66 50931.89 88888.00 2017-12-31 10:32:42.906 365 16457.65 311.67 50931.87 88888.00 2017-12-31 10:32:43.406 365 16457.65 311.67 50931.83 88888.00 2017-12-31 10:32:43.906 365 16457.66 311.73 50931.88 88888.00 2017-12-31 10:32:44.406 365 16457.64 311.77 50931.86 88888.00 2017-12-31 10:32:44.906 365 16457.68 311.78 50931.89 88888.00 2017-12-31 10:32:45.406 365 16457.70 311.74 50931.83 88888.00 2017-12-31 10:32:45.906 365 16457.70 311.74 50931.86 88888.00 2017-12-31 10:32:46.406 365 16457.69 311.74 50931.86 88888.00 2017-12-31 10:32:46.906 365 16457.62 311.70 50931.87 88888.00 2017-12-31 10:32:47.407 365 16457.65 311.75 50931.94 88888.00 2017-12-31 10:32:47.907 365 16457.66 311.80 50931.95 88888.00 2017-12-31 10:32:48.407 365 16457.66 311.85 50931.90 88888.00 2017-12-31 10:32:48.907 365 16457.62 311.83 50931.91 88888.00 2017-12-31 10:32:49.407 365 16457.62 311.84 50931.91 88888.00 2017-12-31 10:32:49.907 365 16457.61 311.82 50931.89 88888.00 2017-12-31 10:32:50.407 365 16457.57 311.84 50931.88 88888.00 2017-12-31 10:32:50.907 365 16457.53 311.87 50931.89 88888.00 2017-12-31 10:32:51.407 365 16457.58 311.90 50931.85 88888.00 2017-12-31 10:32:51.907 365 16457.53 311.94 50931.90 88888.00 2017-12-31 10:32:52.407 365 16457.52 311.92 50931.92 88888.00 2017-12-31 10:32:52.907 365 16457.49 311.87 50931.95 88888.00 2017-12-31 10:32:53.407 365 16457.44 311.94 50932.00 88888.00 2017-12-31 10:32:53.907 365 16457.40 311.95 50931.97 88888.00 2017-12-31 10:32:54.407 365 16457.38 312.00 50931.95 88888.00 2017-12-31 10:32:54.907 365 16457.39 311.94 50931.95 88888.00 2017-12-31 10:32:55.407 365 16457.41 311.93 50931.92 88888.00 2017-12-31 10:32:55.907 365 16457.37 311.94 50931.95 88888.00 2017-12-31 10:32:56.407 365 16457.33 311.92 50932.01 88888.00 2017-12-31 10:32:56.907 365 16457.33 311.95 50932.01 88888.00 2017-12-31 10:32:57.407 365 16457.30 312.00 50932.08 88888.00 2017-12-31 10:32:57.907 365 16457.26 312.04 50932.08 88888.00 2017-12-31 10:32:58.407 365 16457.23 312.07 50932.08 88888.00 2017-12-31 10:32:58.907 365 16457.18 312.07 50932.10 88888.00 2017-12-31 10:32:59.407 365 16457.22 312.08 50932.06 88888.00 2017-12-31 10:32:59.907 365 16457.20 312.11 50932.06 88888.00 2017-12-31 10:33:00.407 365 16457.18 312.13 50932.06 88888.00 2017-12-31 10:33:00.907 365 16457.18 312.16 50932.04 88888.00 2017-12-31 10:33:01.407 365 16457.16 312.08 50931.98 88888.00 2017-12-31 10:33:01.907 365 16457.15 312.07 50931.99 88888.00 2017-12-31 10:33:02.407 365 16457.14 312.18 50932.00 88888.00 2017-12-31 10:33:02.907 365 16457.13 312.20 50931.97 88888.00 2017-12-31 10:33:03.407 365 16457.16 312.16 50931.96 88888.00 2017-12-31 10:33:03.907 365 16457.14 312.16 50931.94 88888.00 2017-12-31 10:33:04.407 365 16457.15 312.20 50931.92 88888.00 2017-12-31 10:33:04.907 365 16457.21 312.18 50931.96 88888.00 2017-12-31 10:33:05.407 365 16457.17 312.13 50931.98 88888.00 2017-12-31 10:33:05.907 365 16457.15 312.13 50932.00 88888.00 2017-12-31 10:33:06.407 365 16457.16 312.12 50932.00 88888.00 2017-12-31 10:33:06.907 365 16457.18 312.08 50931.97 88888.00 2017-12-31 10:33:07.407 365 16457.18 312.03 50931.96 88888.00 2017-12-31 10:33:07.907 365 16457.21 312.01 50931.91 88888.00 2017-12-31 10:33:08.407 365 16457.22 311.94 50931.91 88888.00 2017-12-31 10:33:08.907 365 16457.21 312.00 50931.97 88888.00 2017-12-31 10:33:09.407 365 16457.24 312.06 50932.01 88888.00 2017-12-31 10:33:09.907 365 16457.24 312.01 50932.01 88888.00 2017-12-31 10:33:10.407 365 16457.24 311.96 50931.99 88888.00 2017-12-31 10:33:10.907 365 16457.23 311.94 50931.96 88888.00 2017-12-31 10:33:11.407 365 16457.26 311.90 50931.97 88888.00 2017-12-31 10:33:11.907 365 16457.31 311.87 50931.94 88888.00 2017-12-31 10:33:12.407 365 16457.33 311.85 50931.92 88888.00 2017-12-31 10:33:12.907 365 16457.34 311.86 50931.90 88888.00 2017-12-31 10:33:13.407 365 16457.38 311.82 50931.89 88888.00 2017-12-31 10:33:13.907 365 16457.37 311.82 50931.91 88888.00 2017-12-31 10:33:14.407 365 16457.37 311.78 50931.94 88888.00 2017-12-31 10:33:14.907 365 16457.40 311.72 50931.98 88888.00 2017-12-31 10:33:15.908 365 16457.42 311.63 50931.97 88888.00 2017-12-31 10:33:16.408 365 16457.44 311.59 50931.94 88888.00 2017-12-31 10:33:16.908 365 16457.46 311.55 50931.85 88888.00 2017-12-31 10:33:17.408 365 16457.49 311.49 50931.81 88888.00 2017-12-31 10:33:17.908 365 16457.55 311.41 50931.78 88888.00 2017-12-31 10:33:18.408 365 16457.53 311.39 50931.73 88888.00 2017-12-31 10:33:18.908 365 16457.52 311.38 50931.78 88888.00 2017-12-31 10:33:19.408 365 16457.56 311.33 50931.79 88888.00 2017-12-31 10:33:19.908 365 16457.59 311.33 50931.82 88888.00 2017-12-31 10:33:20.408 365 16457.61 311.33 50931.74 88888.00 2017-12-31 10:33:20.908 365 16457.58 311.24 50931.71 88888.00 2017-12-31 10:33:21.408 365 16457.59 311.23 50931.71 88888.00 2017-12-31 10:33:21.908 365 16457.59 311.23 50931.67 88888.00 2017-12-31 10:33:22.408 365 16457.58 311.31 50931.71 88888.00 2017-12-31 10:33:22.908 365 16457.62 311.28 50931.68 88888.00 2017-12-31 10:33:23.908 365 16457.67 311.21 50931.70 88888.00 2017-12-31 10:33:24.408 365 16457.62 311.20 50931.74 88888.00 2017-12-31 10:33:24.908 365 16457.60 311.20 50931.74 88888.00 2017-12-31 10:33:25.408 365 16457.59 311.23 50931.74 88888.00 2017-12-31 10:33:25.908 365 16457.53 311.24 50931.78 88888.00 2017-12-31 10:33:26.408 365 16457.49 311.25 50931.78 88888.00 2017-12-31 10:33:26.908 365 16457.51 311.25 50931.82 88888.00 2017-12-31 10:33:27.408 365 16457.50 311.21 50931.79 88888.00 2017-12-31 10:33:27.908 365 16457.47 311.22 50931.80 88888.00 2017-12-31 10:33:28.408 365 16457.49 311.24 50931.83 88888.00 2017-12-31 10:33:28.908 365 16457.48 311.21 50931.86 88888.00 2017-12-31 10:33:29.408 365 16457.44 311.26 50931.86 88888.00 2017-12-31 10:33:29.908 365 16457.43 311.32 50931.85 88888.00 2017-12-31 10:33:30.408 365 16457.42 311.32 50931.83 88888.00 2017-12-31 10:33:30.908 365 16457.43 311.32 50931.95 88888.00 2017-12-31 10:33:31.408 365 16457.47 311.37 50932.00 88888.00 2017-12-31 10:33:31.908 365 16457.42 311.42 50931.96 88888.00 2017-12-31 10:33:32.408 365 16457.41 311.42 50931.95 88888.00 2017-12-31 10:33:32.908 365 16457.38 311.43 50931.94 88888.00 2017-12-31 10:33:33.408 365 16457.41 311.52 50931.98 88888.00 2017-12-31 10:33:33.908 365 16457.40 311.51 50931.92 88888.00 2017-12-31 10:33:34.408 365 16457.40 311.56 50931.90 88888.00 2017-12-31 10:33:34.908 365 16457.40 311.66 50931.96 88888.00 2017-12-31 10:33:35.408 365 16457.32 311.69 50932.01 88888.00 2017-12-31 10:33:35.908 365 16457.30 311.69 50931.99 88888.00 2017-12-31 10:33:36.408 365 16457.27 311.73 50931.98 88888.00 2017-12-31 10:33:36.908 365 16457.24 311.77 50931.90 88888.00 2017-12-31 10:33:37.408 365 16457.24 311.82 50931.87 88888.00 2017-12-31 10:33:37.908 365 16457.26 311.84 50931.86 88888.00 2017-12-31 10:33:38.408 365 16457.30 311.81 50931.96 88888.00 2017-12-31 10:33:38.908 365 16457.26 311.78 50931.90 88888.00 2017-12-31 10:33:39.408 365 16457.25 311.85 50931.90 88888.00 2017-12-31 10:33:39.908 365 16457.22 311.86 50931.91 88888.00 2017-12-31 10:33:40.408 365 16457.25 311.87 50931.90 88888.00 2017-12-31 10:33:40.908 365 16457.25 311.87 50931.92 88888.00 2017-12-31 10:33:41.408 365 16457.25 311.86 50931.96 88888.00 2017-12-31 10:33:41.908 365 16457.30 311.87 50931.97 88888.00 2017-12-31 10:33:42.408 365 16457.31 311.86 50931.95 88888.00 2017-12-31 10:33:42.908 365 16457.30 311.85 50931.96 88888.00 2017-12-31 10:33:43.408 365 16457.30 311.81 50931.96 88888.00 2017-12-31 10:33:43.909 365 16457.30 311.78 50931.95 88888.00 2017-12-31 10:33:44.409 365 16457.33 311.74 50931.89 88888.00 2017-12-31 10:33:44.909 365 16457.34 311.73 50931.97 88888.00 2017-12-31 10:33:45.409 365 16457.33 311.76 50931.97 88888.00 2017-12-31 10:33:45.909 365 16457.34 311.76 50931.96 88888.00 2017-12-31 10:33:46.409 365 16457.41 311.77 50931.96 88888.00 2017-12-31 10:33:46.909 365 16457.38 311.74 50931.86 88888.00 2017-12-31 10:33:47.409 365 16457.38 311.67 50931.82 88888.00 2017-12-31 10:33:47.909 365 16457.41 311.69 50931.86 88888.00 2017-12-31 10:33:48.409 365 16457.42 311.72 50931.86 88888.00 2017-12-31 10:33:48.909 365 16457.46 311.65 50931.87 88888.00 2017-12-31 10:33:49.409 365 16457.49 311.57 50931.88 88888.00 2017-12-31 10:33:49.909 365 16457.46 311.55 50931.85 88888.00 2017-12-31 10:33:50.409 365 16457.46 311.56 50931.80 88888.00 2017-12-31 10:33:50.909 365 16457.47 311.52 50931.80 88888.00 2017-12-31 10:33:51.409 365 16457.48 311.56 50931.86 88888.00 2017-12-31 10:33:51.909 365 16457.51 311.51 50931.82 88888.00 2017-12-31 10:33:52.409 365 16457.56 311.51 50931.78 88888.00 2017-12-31 10:33:52.909 365 16457.59 311.50 50931.81 88888.00 2017-12-31 10:33:53.409 365 16457.59 311.51 50931.85 88888.00 2017-12-31 10:33:53.909 365 16457.59 311.55 50931.86 88888.00 2017-12-31 10:33:54.409 365 16457.59 311.50 50931.82 88888.00 2017-12-31 10:33:54.909 365 16457.58 311.48 50931.89 88888.00 2017-12-31 10:33:55.409 365 16457.59 311.46 50931.86 88888.00 2017-12-31 10:33:55.909 365 16457.59 311.42 50931.91 88888.00 2017-12-31 10:33:56.409 365 16457.59 311.39 50931.96 88888.00 2017-12-31 10:33:56.909 365 16457.60 311.41 50932.01 88888.00 2017-12-31 10:33:57.409 365 16457.55 311.38 50932.00 88888.00 2017-12-31 10:33:57.909 365 16457.59 311.31 50931.94 88888.00 2017-12-31 10:33:58.409 365 16457.57 311.30 50931.96 88888.00 2017-12-31 10:33:58.909 365 16457.58 311.38 50931.99 88888.00 2017-12-31 10:33:59.409 365 16457.60 311.40 50931.99 88888.00 2017-12-31 10:33:59.909 365 16457.59 311.42 50932.03 88888.00 2017-12-31 10:34:00.409 365 16457.61 311.39 50932.04 88888.00 2017-12-31 10:34:00.909 365 16457.60 311.37 50931.99 88888.00 2017-12-31 10:34:01.409 365 16457.61 311.31 50931.98 88888.00 2017-12-31 10:34:01.909 365 16457.57 311.39 50931.96 88888.00 2017-12-31 10:34:02.409 365 16457.58 311.45 50931.92 88888.00 2017-12-31 10:34:02.909 365 16457.56 311.42 50931.89 88888.00 2017-12-31 10:34:03.409 365 16457.55 311.42 50931.83 88888.00 2017-12-31 10:34:03.909 365 16457.58 311.43 50931.87 88888.00 2017-12-31 10:34:04.409 365 16457.56 311.45 50931.88 88888.00 2017-12-31 10:34:04.909 365 16457.50 311.47 50931.92 88888.00 2017-12-31 10:34:05.409 365 16457.50 311.48 50931.92 88888.00 2017-12-31 10:34:05.909 365 16457.46 311.51 50931.97 88888.00 2017-12-31 10:34:06.409 365 16457.46 311.55 50931.97 88888.00 2017-12-31 10:34:06.909 365 16457.43 311.57 50931.99 88888.00 2017-12-31 10:34:07.409 365 16457.41 311.63 50931.90 88888.00 2017-12-31 10:34:07.909 365 16457.40 311.59 50931.87 88888.00 2017-12-31 10:34:08.409 365 16457.39 311.66 50931.90 88888.00 2017-12-31 10:34:08.909 365 16457.33 311.63 50931.92 88888.00 2017-12-31 10:34:09.409 365 16457.32 311.63 50931.90 88888.00 2017-12-31 10:34:09.909 365 16457.30 311.64 50931.92 88888.00 2017-12-31 10:34:10.409 365 16457.26 311.64 50931.86 88888.00 2017-12-31 10:34:10.909 365 16457.29 311.68 50931.87 88888.00 2017-12-31 10:34:11.409 365 16457.32 311.69 50931.96 88888.00 2017-12-31 10:34:11.909 365 16457.33 311.67 50931.96 88888.00 2017-12-31 10:34:12.409 365 16457.32 311.67 50931.90 88888.00 2017-12-31 10:34:12.909 365 16457.27 311.68 50931.90 88888.00 2017-12-31 10:34:13.409 365 16457.26 311.74 50931.95 88888.00 2017-12-31 10:34:13.910 365 16457.23 311.74 50931.96 88888.00 2017-12-31 10:34:14.410 365 16457.27 311.67 50931.87 88888.00 2017-12-31 10:34:14.910 365 16457.27 311.66 50931.89 88888.00 2017-12-31 10:34:15.410 365 16457.24 311.66 50931.86 88888.00 2017-12-31 10:34:15.910 365 16457.24 311.72 50931.87 88888.00 2017-12-31 10:34:16.410 365 16457.26 311.76 50931.89 88888.00 2017-12-31 10:34:16.910 365 16457.26 311.74 50931.85 88888.00 2017-12-31 10:34:17.410 365 16457.32 311.70 50931.79 88888.00 2017-12-31 10:34:17.910 365 16457.33 311.68 50931.82 88888.00 2017-12-31 10:34:18.410 365 16457.29 311.64 50931.89 88888.00 2017-12-31 10:34:18.910 365 16457.26 311.64 50931.90 88888.00 2017-12-31 10:34:19.410 365 16457.30 311.67 50931.89 88888.00 2017-12-31 10:34:19.910 365 16457.31 311.61 50931.85 88888.00 2017-12-31 10:34:20.410 365 16457.32 311.55 50931.86 88888.00 2017-12-31 10:34:20.910 365 16457.33 311.51 50931.86 88888.00 2017-12-31 10:34:21.410 365 16457.32 311.50 50931.81 88888.00 2017-12-31 10:34:21.910 365 16457.29 311.49 50931.82 88888.00 2017-12-31 10:34:22.410 365 16457.27 311.46 50931.80 88888.00 2017-12-31 10:34:22.910 365 16457.30 311.45 50931.71 88888.00 2017-12-31 10:34:23.410 365 16457.32 311.41 50931.76 88888.00 2017-12-31 10:34:23.910 365 16457.39 311.40 50931.77 88888.00 2017-12-31 10:34:24.410 365 16457.41 311.43 50931.74 88888.00 2017-12-31 10:34:24.910 365 16457.40 311.45 50931.77 88888.00 2017-12-31 10:34:25.410 365 16457.40 311.39 50931.81 88888.00 2017-12-31 10:34:25.910 365 16457.44 311.47 50931.85 88888.00 2017-12-31 10:34:26.410 365 16457.51 311.41 50931.80 88888.00 2017-12-31 10:34:26.910 365 16457.51 311.35 50931.78 88888.00 2017-12-31 10:34:27.410 365 16457.49 311.33 50931.79 88888.00 2017-12-31 10:34:27.910 365 16457.50 311.29 50931.73 88888.00 2017-12-31 10:34:28.410 365 16457.57 311.26 50931.76 88888.00 2017-12-31 10:34:28.910 365 16457.60 311.26 50931.86 88888.00 2017-12-31 10:34:29.410 365 16457.60 311.24 50931.79 88888.00 2017-12-31 10:34:29.910 365 16457.60 311.23 50931.82 88888.00 2017-12-31 10:34:30.410 365 16457.62 311.20 50931.86 88888.00 2017-12-31 10:34:30.910 365 16457.64 311.09 50931.87 88888.00 2017-12-31 10:34:31.410 365 16457.65 311.11 50931.86 88888.00 2017-12-31 10:34:31.910 365 16457.64 311.15 50931.85 88888.00 2017-12-31 10:34:32.410 365 16457.69 311.15 50931.79 88888.00 2017-12-31 10:34:32.910 365 16457.73 311.12 50931.80 88888.00 2017-12-31 10:34:33.410 365 16457.75 311.12 50931.82 88888.00 2017-12-31 10:34:33.910 365 16457.75 311.04 50931.81 88888.00 2017-12-31 10:34:34.410 365 16457.68 311.02 50931.78 88888.00 2017-12-31 10:34:34.910 365 16457.70 311.08 50931.78 88888.00 2017-12-31 10:34:35.410 365 16457.76 311.13 50931.81 88888.00 2017-12-31 10:34:35.910 365 16457.71 311.15 50931.85 88888.00 2017-12-31 10:34:36.410 365 16457.71 311.16 50931.91 88888.00 2017-12-31 10:34:36.910 365 16457.73 311.15 50931.92 88888.00 2017-12-31 10:34:37.410 365 16457.70 311.16 50931.95 88888.00 2017-12-31 10:34:37.910 365 16457.69 311.20 50931.95 88888.00 2017-12-31 10:34:38.410 365 16457.69 311.28 50931.88 88888.00 2017-12-31 10:34:38.910 365 16457.68 311.25 50931.92 88888.00 2017-12-31 10:34:39.410 365 16457.67 311.29 50931.99 88888.00 2017-12-31 10:34:39.910 365 16457.64 311.35 50931.99 88888.00 2017-12-31 10:34:40.410 365 16457.65 311.39 50931.97 88888.00 2017-12-31 10:34:40.910 365 16457.66 311.40 50931.95 88888.00 2017-12-31 10:34:41.410 365 16457.62 311.45 50931.92 88888.00 2017-12-31 10:34:41.910 365 16457.60 311.48 50931.92 88888.00 2017-12-31 10:34:42.410 365 16457.60 311.46 50931.95 88888.00 2017-12-31 10:34:42.910 365 16457.61 311.43 50931.92 88888.00 2017-12-31 10:34:43.410 365 16457.60 311.50 50931.98 88888.00 2017-12-31 10:34:43.911 365 16457.57 311.59 50931.98 88888.00 2017-12-31 10:34:44.411 365 16457.55 311.61 50931.95 88888.00 2017-12-31 10:34:44.911 365 16457.52 311.67 50931.97 88888.00 2017-12-31 10:34:45.411 365 16457.52 311.70 50931.94 88888.00 2017-12-31 10:34:45.911 365 16457.49 311.70 50931.95 88888.00 2017-12-31 10:34:46.411 365 16457.52 311.68 50931.94 88888.00 2017-12-31 10:34:46.911 365 16457.53 311.67 50931.91 88888.00 2017-12-31 10:34:47.411 365 16457.55 311.73 50931.99 88888.00 2017-12-31 10:34:47.911 365 16457.52 311.73 50931.99 88888.00 2017-12-31 10:34:48.411 365 16457.52 311.74 50931.99 88888.00 2017-12-31 10:34:48.911 365 16457.47 311.78 50932.04 88888.00 2017-12-31 10:34:49.411 365 16457.52 311.80 50931.98 88888.00 2017-12-31 10:34:49.911 365 16457.57 311.76 50931.96 88888.00 2017-12-31 10:34:50.411 365 16457.56 311.76 50931.98 88888.00 2017-12-31 10:34:50.911 365 16457.55 311.81 50931.97 88888.00 2017-12-31 10:34:51.411 365 16457.64 311.77 50931.97 88888.00 2017-12-31 10:34:51.911 365 16457.67 311.81 50931.91 88888.00 2017-12-31 10:34:52.411 365 16457.65 311.82 50931.88 88888.00 2017-12-31 10:34:52.911 365 16457.67 311.84 50931.92 88888.00 2017-12-31 10:34:53.411 365 16457.71 311.84 50931.92 88888.00 2017-12-31 10:34:53.911 365 16457.76 311.81 50931.90 88888.00 2017-12-31 10:34:54.411 365 16457.71 311.78 50931.90 88888.00 2017-12-31 10:34:54.911 365 16457.78 311.74 50931.86 88888.00 2017-12-31 10:34:55.411 365 16457.81 311.69 50931.82 88888.00 2017-12-31 10:34:55.911 365 16457.85 311.72 50931.81 88888.00 2017-12-31 10:34:56.411 365 16457.87 311.70 50931.74 88888.00 2017-12-31 10:34:56.911 365 16457.95 311.60 50931.77 88888.00 2017-12-31 10:34:57.411 365 16457.96 311.59 50931.78 88888.00 2017-12-31 10:34:57.911 365 16457.99 311.59 50931.80 88888.00 2017-12-31 10:34:58.411 365 16458.00 311.52 50931.83 88888.00 2017-12-31 10:34:58.911 365 16458.05 311.49 50931.86 88888.00 2017-12-31 10:34:59.411 365 16458.08 311.52 50931.89 88888.00 2017-12-31 10:34:59.911 365 16458.08 311.50 50931.88 88888.00 2017-12-31 10:35:00.411 365 16458.10 311.47 50931.86 88888.00 2017-12-31 10:35:00.911 365 16458.12 311.46 50931.82 88888.00 2017-12-31 10:35:01.411 365 16458.17 311.46 50931.76 88888.00 2017-12-31 10:35:01.911 365 16458.19 311.42 50931.71 88888.00 2017-12-31 10:35:02.411 365 16458.23 311.38 50931.74 88888.00 2017-12-31 10:35:02.911 365 16458.29 311.34 50931.80 88888.00 2017-12-31 10:35:03.411 365 16458.32 311.31 50931.83 88888.00 2017-12-31 10:35:03.911 365 16458.32 311.37 50931.83 88888.00 2017-12-31 10:35:04.411 365 16458.35 311.38 50931.82 88888.00 2017-12-31 10:35:04.911 365 16458.32 311.35 50931.85 88888.00 2017-12-31 10:35:05.411 365 16458.37 311.33 50931.83 88888.00 2017-12-31 10:35:05.911 365 16458.39 311.32 50931.92 88888.00 2017-12-31 10:35:06.411 365 16458.36 311.35 50931.96 88888.00 2017-12-31 10:35:06.911 365 16458.35 311.35 50931.97 88888.00 2017-12-31 10:35:07.411 365 16458.37 311.32 50931.87 88888.00 2017-12-31 10:35:07.911 365 16458.37 311.33 50931.80 88888.00 2017-12-31 10:35:08.411 365 16458.37 311.35 50931.83 88888.00 2017-12-31 10:35:08.911 365 16458.37 311.38 50931.85 88888.00 2017-12-31 10:35:09.411 365 16458.35 311.35 50931.90 88888.00 2017-12-31 10:35:09.911 365 16458.36 311.40 50931.87 88888.00 2017-12-31 10:35:10.411 365 16458.35 311.42 50931.88 88888.00 2017-12-31 10:35:10.911 365 16458.32 311.45 50931.91 88888.00 2017-12-31 10:35:11.411 365 16458.31 311.45 50931.86 88888.00 2017-12-31 10:35:11.911 365 16458.31 311.46 50931.80 88888.00 2017-12-31 10:35:12.411 365 16458.28 311.48 50931.81 88888.00 2017-12-31 10:35:12.911 365 16458.23 311.46 50931.85 88888.00 2017-12-31 10:35:13.411 365 16458.23 311.47 50931.83 88888.00 2017-12-31 10:35:13.912 365 16458.23 311.45 50931.83 88888.00 2017-12-31 10:35:14.412 365 16458.23 311.47 50931.87 88888.00 2017-12-31 10:35:14.912 365 16458.25 311.50 50931.92 88888.00 2017-12-31 10:35:15.412 365 16458.25 311.50 50931.90 88888.00 2017-12-31 10:35:15.912 365 16458.25 311.55 50931.86 88888.00 2017-12-31 10:35:16.412 365 16458.26 311.57 50931.83 88888.00 2017-12-31 10:35:16.912 365 16458.23 311.58 50931.85 88888.00 2017-12-31 10:35:17.412 365 16458.20 311.57 50931.87 88888.00 2017-12-31 10:35:17.912 365 16458.17 311.56 50931.89 88888.00 2017-12-31 10:35:18.412 365 16458.14 311.58 50931.88 88888.00 2017-12-31 10:35:18.912 365 16458.14 311.57 50931.86 88888.00 2017-12-31 10:35:19.412 365 16458.14 311.54 50931.91 88888.00 2017-12-31 10:35:19.912 365 16458.15 311.52 50931.90 88888.00 2017-12-31 10:35:20.412 365 16458.13 311.56 50931.88 88888.00 2017-12-31 10:35:20.912 365 16458.10 311.61 50931.87 88888.00 2017-12-31 10:35:21.412 365 16458.12 311.59 50931.86 88888.00 2017-12-31 10:35:21.912 365 16458.17 311.60 50931.88 88888.00 2017-12-31 10:35:22.412 365 16458.14 311.60 50931.87 88888.00 2017-12-31 10:35:22.912 365 16458.10 311.52 50931.91 88888.00 2017-12-31 10:35:23.412 365 16458.11 311.54 50931.97 88888.00 2017-12-31 10:35:23.912 365 16458.14 311.55 50931.87 88888.00 2017-12-31 10:35:24.412 365 16458.13 311.54 50931.87 88888.00 2017-12-31 10:35:24.912 365 16458.06 311.59 50931.89 88888.00 2017-12-31 10:35:25.412 365 16458.04 311.52 50931.95 88888.00 2017-12-31 10:35:25.912 365 16458.05 311.49 50931.94 88888.00 2017-12-31 10:35:26.412 365 16458.12 311.49 50931.86 88888.00 2017-12-31 10:35:26.912 365 16458.10 311.48 50931.83 88888.00 2017-12-31 10:35:27.412 365 16458.09 311.38 50931.88 88888.00 2017-12-31 10:35:27.912 365 16458.11 311.37 50931.87 88888.00 2017-12-31 10:35:28.412 365 16458.13 311.42 50931.82 88888.00 2017-12-31 10:35:28.912 365 16458.12 311.38 50931.81 88888.00 2017-12-31 10:35:29.412 365 16458.04 311.26 50931.78 88888.00 2017-12-31 10:35:29.912 365 16458.09 311.30 50931.79 88888.00 2017-12-31 10:35:30.412 365 16458.13 311.28 50931.87 88888.00 2017-12-31 10:35:30.912 365 16458.18 311.25 50931.90 88888.00 2017-12-31 10:35:31.412 365 16458.17 311.21 50931.89 88888.00 2017-12-31 10:35:31.912 365 16458.19 311.21 50931.80 88888.00 2017-12-31 10:35:32.412 365 16458.23 311.22 50931.81 88888.00 2017-12-31 10:35:32.912 365 16458.26 311.23 50931.80 88888.00 2017-12-31 10:35:33.412 365 16458.25 311.16 50931.77 88888.00 2017-12-31 10:35:33.912 365 16458.27 311.09 50931.78 88888.00 2017-12-31 10:35:34.412 365 16458.31 311.12 50931.77 88888.00 2017-12-31 10:35:34.912 365 16458.32 311.08 50931.74 88888.00 2017-12-31 10:35:35.412 365 16458.31 311.08 50931.81 88888.00 2017-12-31 10:35:35.912 365 16458.34 311.06 50931.76 88888.00 2017-12-31 10:35:36.412 365 16458.38 311.05 50931.76 88888.00 2017-12-31 10:35:36.912 365 16458.36 311.08 50931.72 88888.00 2017-12-31 10:35:37.412 365 16458.34 310.99 50931.67 88888.00 2017-12-31 10:35:37.912 365 16458.39 310.94 50931.70 88888.00 2017-12-31 10:35:38.412 365 16458.38 310.94 50931.76 88888.00 2017-12-31 10:35:38.912 365 16458.40 310.95 50931.70 88888.00 2017-12-31 10:35:39.412 365 16458.43 310.89 50931.67 88888.00 2017-12-31 10:35:39.912 365 16458.44 310.86 50931.71 88888.00 2017-12-31 10:35:40.412 365 16458.44 310.83 50931.73 88888.00 2017-12-31 10:35:40.912 365 16458.43 310.85 50931.78 88888.00 2017-12-31 10:35:41.412 365 16458.41 310.81 50931.73 88888.00 2017-12-31 10:35:41.912 365 16458.46 310.81 50931.73 88888.00 2017-12-31 10:35:42.412 365 16458.45 310.81 50931.68 88888.00 2017-12-31 10:35:42.912 365 16458.47 310.74 50931.71 88888.00 2017-12-31 10:35:43.412 365 16458.46 310.74 50931.63 88888.00 2017-12-31 10:35:43.913 365 16458.46 310.77 50931.67 88888.00 2017-12-31 10:35:44.413 365 16458.44 310.80 50931.69 88888.00 2017-12-31 10:35:44.913 365 16458.46 310.74 50931.68 88888.00 2017-12-31 10:35:45.413 365 16458.47 310.77 50931.68 88888.00 2017-12-31 10:35:45.913 365 16458.43 310.79 50931.71 88888.00 2017-12-31 10:35:46.413 365 16458.45 310.80 50931.77 88888.00 2017-12-31 10:35:46.913 365 16458.45 310.78 50931.78 88888.00 2017-12-31 10:35:47.413 365 16458.43 310.81 50931.74 88888.00 2017-12-31 10:35:47.913 365 16458.46 310.80 50931.69 88888.00 2017-12-31 10:35:48.413 365 16458.47 310.72 50931.71 88888.00 2017-12-31 10:35:48.913 365 16458.44 310.67 50931.78 88888.00 2017-12-31 10:35:49.413 365 16458.46 310.68 50931.71 88888.00 2017-12-31 10:35:49.913 365 16458.46 310.68 50931.73 88888.00 2017-12-31 10:35:50.413 365 16458.45 310.65 50931.74 88888.00 2017-12-31 10:35:50.913 365 16458.52 310.65 50931.71 88888.00 2017-12-31 10:35:51.413 365 16458.53 310.67 50931.73 88888.00 2017-12-31 10:35:51.913 365 16458.52 310.71 50931.68 88888.00 2017-12-31 10:35:52.413 365 16458.49 310.70 50931.72 88888.00 2017-12-31 10:35:52.913 365 16458.53 310.70 50931.73 88888.00 2017-12-31 10:35:53.413 365 16458.52 310.77 50931.77 88888.00 2017-12-31 10:35:53.913 365 16458.50 310.79 50931.76 88888.00 2017-12-31 10:35:54.413 365 16458.53 310.80 50931.78 88888.00 2017-12-31 10:35:54.913 365 16458.54 310.87 50931.76 88888.00 2017-12-31 10:35:55.413 365 16458.58 310.95 50931.74 88888.00 2017-12-31 10:35:55.913 365 16458.54 310.90 50931.73 88888.00 2017-12-31 10:35:56.413 365 16458.52 310.90 50931.78 88888.00 2017-12-31 10:35:56.913 365 16458.54 310.94 50931.86 88888.00 2017-12-31 10:35:57.413 365 16458.54 311.03 50931.87 88888.00 2017-12-31 10:35:57.913 365 16458.53 310.98 50931.87 88888.00 2017-12-31 10:35:58.413 365 16458.50 310.94 50931.80 88888.00 2017-12-31 10:35:58.913 365 16458.45 310.99 50931.80 88888.00 2017-12-31 10:35:59.413 365 16458.43 311.05 50931.83 88888.00 2017-12-31 10:35:59.913 365 16458.44 310.98 50931.76 88888.00 2017-12-31 10:36:00.413 365 16458.46 310.98 50931.79 88888.00 2017-12-31 10:36:00.913 365 16458.46 311.04 50931.87 88888.00 2017-12-31 10:36:01.413 365 16458.46 311.04 50931.81 88888.00 2017-12-31 10:36:01.913 365 16458.50 311.02 50931.82 88888.00 2017-12-31 10:36:02.413 365 16458.48 311.03 50931.85 88888.00 2017-12-31 10:36:02.913 365 16458.47 311.06 50931.87 88888.00 2017-12-31 10:36:03.413 365 16458.47 311.06 50931.86 88888.00 2017-12-31 10:36:03.913 365 16458.49 311.05 50931.86 88888.00 2017-12-31 10:36:04.413 365 16458.50 310.99 50931.87 88888.00 2017-12-31 10:36:04.913 365 16458.54 310.97 50931.89 88888.00 2017-12-31 10:36:05.413 365 16458.55 310.96 50931.91 88888.00 2017-12-31 10:36:05.913 365 16458.49 310.97 50931.81 88888.00 2017-12-31 10:36:06.413 365 16458.48 311.03 50931.82 88888.00 2017-12-31 10:36:06.913 365 16458.53 311.03 50931.94 88888.00 2017-12-31 10:36:07.413 365 16458.54 310.99 50931.91 88888.00 2017-12-31 10:36:07.913 365 16458.56 311.00 50931.91 88888.00 2017-12-31 10:36:08.413 365 16458.56 311.00 50931.95 88888.00 2017-12-31 10:36:08.913 365 16458.54 310.97 50931.89 88888.00 2017-12-31 10:36:09.404 365 16458.53 310.90 50931.91 88888.00 2017-12-31 10:36:09.904 365 16458.46 310.82 50931.90 88888.00 2017-12-31 10:36:10.404 365 16458.49 310.83 50931.82 88888.00 2017-12-31 10:36:10.904 365 16458.54 310.85 50931.83 88888.00 2017-12-31 10:36:11.404 365 16458.48 310.80 50931.78 88888.00 2017-12-31 10:36:11.904 365 16458.46 310.79 50931.72 88888.00 2017-12-31 10:36:12.404 365 16458.45 310.77 50931.69 88888.00 2017-12-31 10:36:12.904 365 16458.45 310.70 50931.74 88888.00 2017-12-31 10:36:13.404 365 16458.46 310.63 50931.78 88888.00 2017-12-31 10:36:13.904 365 16458.45 310.58 50931.77 88888.00 2017-12-31 10:36:14.404 365 16458.46 310.58 50931.72 88888.00 2017-12-31 10:36:14.904 365 16458.47 310.52 50931.68 88888.00 2017-12-31 10:36:15.404 365 16458.46 310.50 50931.64 88888.00 2017-12-31 10:36:15.904 365 16458.49 310.46 50931.61 88888.00 2017-12-31 10:36:16.404 365 16458.48 310.39 50931.67 88888.00 2017-12-31 10:36:16.904 365 16458.45 310.38 50931.71 88888.00 2017-12-31 10:36:17.404 365 16458.43 310.33 50931.67 88888.00 2017-12-31 10:36:17.904 365 16458.44 310.26 50931.68 88888.00 2017-12-31 10:36:18.404 365 16458.44 310.26 50931.67 88888.00 2017-12-31 10:36:18.904 365 16458.39 310.24 50931.64 88888.00 2017-12-31 10:36:19.404 365 16458.36 310.25 50931.64 88888.00 2017-12-31 10:36:19.904 365 16458.34 310.20 50931.63 88888.00 2017-12-31 10:36:20.404 365 16458.39 310.20 50931.67 88888.00 2017-12-31 10:36:20.904 365 16458.37 310.17 50931.69 88888.00 2017-12-31 10:36:21.404 365 16458.37 310.12 50931.70 88888.00 2017-12-31 10:36:21.904 365 16458.36 310.11 50931.66 88888.00 2017-12-31 10:36:22.404 365 16458.37 310.07 50931.63 88888.00 2017-12-31 10:36:22.904 365 16458.36 310.01 50931.63 88888.00 2017-12-31 10:36:23.404 365 16458.38 310.03 50931.62 88888.00 2017-12-31 10:36:23.904 365 16458.35 310.02 50931.69 88888.00 2017-12-31 10:36:24.404 365 16458.38 309.99 50931.74 88888.00 2017-12-31 10:36:24.904 365 16458.40 309.94 50931.73 88888.00 2017-12-31 10:36:25.404 365 16458.39 309.93 50931.73 88888.00 2017-12-31 10:36:25.904 365 16458.38 309.92 50931.69 88888.00 2017-12-31 10:36:26.404 365 16458.38 309.90 50931.68 88888.00 2017-12-31 10:36:26.904 365 16458.32 309.87 50931.70 88888.00 2017-12-31 10:36:27.404 365 16458.31 309.87 50931.70 88888.00 2017-12-31 10:36:27.904 365 16458.29 309.87 50931.74 88888.00 2017-12-31 10:36:28.404 365 16458.27 309.90 50931.79 88888.00 2017-12-31 10:36:28.904 365 16458.23 309.93 50931.74 88888.00 2017-12-31 10:36:29.404 365 16458.23 309.94 50931.74 88888.00 2017-12-31 10:36:29.904 365 16458.21 309.92 50931.76 88888.00 2017-12-31 10:36:30.404 365 16458.20 309.89 50931.74 88888.00 2017-12-31 10:36:30.904 365 16458.13 309.90 50931.81 88888.00 2017-12-31 10:36:31.404 365 16458.14 309.93 50931.81 88888.00 2017-12-31 10:36:31.904 365 16458.14 309.99 50931.79 88888.00 2017-12-31 10:36:32.404 365 16458.10 310.00 50931.86 88888.00 2017-12-31 10:36:32.904 365 16458.08 310.07 50931.86 88888.00 2017-12-31 10:36:33.404 365 16458.09 310.06 50931.83 88888.00 2017-12-31 10:36:33.904 365 16458.06 310.15 50931.85 88888.00 2017-12-31 10:36:34.404 365 16458.04 310.15 50931.82 88888.00 2017-12-31 10:36:34.904 365 16457.96 310.10 50931.86 88888.00 2017-12-31 10:36:35.404 365 16457.94 310.16 50931.95 88888.00 2017-12-31 10:36:35.904 365 16457.88 310.18 50931.88 88888.00 2017-12-31 10:36:36.404 365 16457.85 310.27 50931.79 88888.00 2017-12-31 10:36:36.904 365 16457.81 310.37 50931.78 88888.00 2017-12-31 10:36:37.404 365 16457.79 310.39 50931.80 88888.00 2017-12-31 10:36:37.904 365 16457.75 310.44 50931.80 88888.00 2017-12-31 10:36:38.404 365 16457.73 310.44 50931.70 88888.00 2017-12-31 10:36:38.904 365 16457.70 310.39 50931.76 88888.00 2017-12-31 10:36:39.405 365 16457.64 310.46 50931.78 88888.00 2017-12-31 10:36:39.905 365 16457.61 310.42 50931.80 88888.00 2017-12-31 10:36:40.405 365 16457.58 310.38 50931.81 88888.00 2017-12-31 10:36:40.905 365 16457.57 310.37 50931.83 88888.00 2017-12-31 10:36:41.405 365 16457.57 310.46 50931.85 88888.00 2017-12-31 10:36:41.905 365 16457.61 310.48 50931.81 88888.00 2017-12-31 10:36:42.405 365 16457.58 310.48 50931.81 88888.00 2017-12-31 10:36:42.905 365 16457.58 310.45 50931.82 88888.00 2017-12-31 10:36:43.405 365 16457.55 310.39 50931.86 88888.00 2017-12-31 10:36:43.905 365 16457.55 310.45 50931.90 88888.00 2017-12-31 10:36:44.405 365 16457.57 310.42 50931.96 88888.00 2017-12-31 10:36:44.905 365 16457.52 310.44 50931.86 88888.00 2017-12-31 10:36:45.405 365 16457.51 310.43 50931.77 88888.00 2017-12-31 10:36:45.905 365 16457.51 310.52 50931.76 88888.00 2017-12-31 10:36:46.405 365 16457.49 310.55 50931.76 88888.00 2017-12-31 10:36:46.905 365 16457.50 310.52 50931.78 88888.00 2017-12-31 10:36:47.405 365 16457.51 310.51 50931.72 88888.00 2017-12-31 10:36:47.905 365 16457.49 310.52 50931.72 88888.00 2017-12-31 10:36:48.405 365 16457.50 310.54 50931.73 88888.00 2017-12-31 10:36:48.905 365 16457.50 310.56 50931.80 88888.00 2017-12-31 10:36:49.405 365 16457.49 310.52 50931.80 88888.00 2017-12-31 10:36:49.905 365 16457.52 310.51 50931.72 88888.00 2017-12-31 10:36:50.405 365 16457.55 310.52 50931.73 88888.00 2017-12-31 10:36:50.905 365 16457.52 310.46 50931.72 88888.00 2017-12-31 10:36:51.405 365 16457.56 310.41 50931.80 88888.00 2017-12-31 10:36:51.905 365 16457.55 310.38 50931.82 88888.00 2017-12-31 10:36:52.405 365 16457.53 310.44 50931.85 88888.00 2017-12-31 10:36:52.905 365 16457.61 310.43 50931.83 88888.00 2017-12-31 10:36:53.405 365 16457.60 310.38 50931.81 88888.00 2017-12-31 10:36:53.905 365 16457.62 310.45 50931.81 88888.00 2017-12-31 10:36:54.405 365 16457.68 310.50 50931.82 88888.00 2017-12-31 10:36:54.905 365 16457.65 310.42 50931.78 88888.00 2017-12-31 10:36:55.405 365 16457.61 310.35 50931.86 88888.00 2017-12-31 10:36:55.905 365 16457.67 310.37 50931.85 88888.00 2017-12-31 10:36:56.405 365 16457.67 310.38 50931.81 88888.00 2017-12-31 10:36:56.905 365 16457.66 310.46 50931.79 88888.00 2017-12-31 10:36:57.405 365 16457.70 310.41 50931.74 88888.00 2017-12-31 10:36:57.905 365 16457.68 310.33 50931.74 88888.00 2017-12-31 10:36:58.405 365 16457.70 310.30 50931.74 88888.00 2017-12-31 10:36:58.905 365 16457.77 310.30 50931.71 88888.00 2017-12-31 10:36:59.405 365 16457.78 310.33 50931.69 88888.00 2017-12-31 10:36:59.905 365 16457.83 310.32 50931.73 88888.00 2017-12-31 10:37:00.405 365 16457.88 310.35 50931.74 88888.00 2017-12-31 10:37:00.905 365 16457.88 310.28 50931.77 88888.00 2017-12-31 10:37:01.405 365 16457.84 310.24 50931.78 88888.00 2017-12-31 10:37:01.905 365 16457.84 310.25 50931.85 88888.00 2017-12-31 10:37:02.405 365 16457.88 310.22 50931.85 88888.00 2017-12-31 10:37:02.905 365 16457.91 310.22 50931.82 88888.00 2017-12-31 10:37:03.405 365 16457.97 310.22 50931.76 88888.00 2017-12-31 10:37:03.905 365 16457.97 310.19 50931.78 88888.00 2017-12-31 10:37:04.405 365 16458.03 310.17 50931.81 88888.00 2017-12-31 10:37:04.905 365 16458.10 310.20 50931.73 88888.00 2017-12-31 10:37:05.405 365 16458.08 310.16 50931.73 88888.00 2017-12-31 10:37:05.905 365 16458.05 310.10 50931.78 88888.00 2017-12-31 10:37:06.405 365 16458.10 310.10 50931.82 88888.00 2017-12-31 10:37:06.905 365 16458.15 310.16 50931.82 88888.00 2017-12-31 10:37:07.405 365 16458.14 310.17 50931.82 88888.00 2017-12-31 10:37:07.905 365 16458.13 310.10 50931.82 88888.00 2017-12-31 10:37:08.405 365 16458.13 310.04 50931.83 88888.00 2017-12-31 10:37:08.905 365 16458.14 310.02 50931.81 88888.00 2017-12-31 10:37:09.406 365 16458.14 310.01 50931.78 88888.00 2017-12-31 10:37:09.906 365 16458.11 310.03 50931.79 88888.00 2017-12-31 10:37:10.406 365 16458.15 310.09 50931.83 88888.00 2017-12-31 10:37:10.906 365 16458.14 310.11 50931.89 88888.00 2017-12-31 10:37:11.406 365 16458.11 310.06 50931.81 88888.00 2017-12-31 10:37:11.906 365 16458.11 310.02 50931.79 88888.00 2017-12-31 10:37:12.406 365 16458.13 310.06 50931.81 88888.00 2017-12-31 10:37:12.906 365 16458.17 310.08 50931.87 88888.00 2017-12-31 10:37:13.406 365 16458.14 309.98 50931.85 88888.00 2017-12-31 10:37:13.906 365 16458.10 309.94 50931.85 88888.00 2017-12-31 10:37:14.406 365 16458.05 309.98 50931.86 88888.00 2017-12-31 10:37:14.906 365 16458.00 309.94 50931.88 88888.00 2017-12-31 10:37:15.406 365 16458.05 309.92 50931.87 88888.00 2017-12-31 10:37:15.906 365 16458.02 309.93 50931.94 88888.00 2017-12-31 10:37:16.406 365 16457.97 309.94 50931.95 88888.00 2017-12-31 10:37:16.906 365 16457.92 309.92 50931.97 88888.00 2017-12-31 10:37:17.406 365 16457.93 309.94 50931.91 88888.00 2017-12-31 10:37:17.906 365 16457.95 309.96 50931.86 88888.00 2017-12-31 10:37:18.406 365 16457.99 309.98 50931.82 88888.00 2017-12-31 10:37:18.906 365 16457.93 309.91 50931.76 88888.00 2017-12-31 10:37:19.406 365 16457.93 309.89 50931.80 88888.00 2017-12-31 10:37:19.906 365 16457.92 309.82 50931.80 88888.00 2017-12-31 10:37:20.406 365 16457.93 309.87 50931.77 88888.00 2017-12-31 10:37:20.906 365 16457.92 309.90 50931.78 88888.00 2017-12-31 10:37:21.406 365 16457.84 309.90 50931.78 88888.00 2017-12-31 10:37:21.906 365 16457.75 309.86 50931.77 88888.00 2017-12-31 10:37:22.406 365 16457.76 309.78 50931.81 88888.00 2017-12-31 10:37:22.906 365 16457.78 309.75 50931.86 88888.00 2017-12-31 10:37:23.406 365 16457.76 309.75 50931.89 88888.00 2017-12-31 10:37:23.906 365 16457.75 309.77 50931.85 88888.00 2017-12-31 10:37:24.406 365 16457.81 309.72 50931.79 88888.00 2017-12-31 10:37:24.906 365 16457.84 309.69 50931.81 88888.00 2017-12-31 10:37:25.406 365 16457.84 309.67 50931.85 88888.00 2017-12-31 10:37:25.906 365 16457.86 309.67 50931.88 88888.00 2017-12-31 10:37:26.406 365 16457.88 309.67 50931.89 88888.00 2017-12-31 10:37:26.906 365 16457.92 309.69 50931.81 88888.00 2017-12-31 10:37:27.406 365 16457.96 309.71 50931.76 88888.00 2017-12-31 10:37:27.906 365 16457.96 309.71 50931.77 88888.00 2017-12-31 10:37:28.406 365 16457.97 309.69 50931.76 88888.00 2017-12-31 10:37:28.906 365 16457.95 309.69 50931.73 88888.00 2017-12-31 10:37:29.406 365 16457.96 309.64 50931.77 88888.00 2017-12-31 10:37:29.906 365 16457.97 309.66 50931.82 88888.00 2017-12-31 10:37:30.406 365 16458.00 309.63 50931.82 88888.00 2017-12-31 10:37:30.906 365 16458.04 309.60 50931.86 88888.00 2017-12-31 10:37:31.406 365 16458.08 309.63 50931.86 88888.00 2017-12-31 10:37:31.906 365 16458.09 309.59 50931.83 88888.00 2017-12-31 10:37:32.406 365 16458.05 309.64 50931.81 88888.00 2017-12-31 10:37:32.906 365 16458.08 309.66 50931.83 88888.00 2017-12-31 10:37:33.406 365 16458.06 309.58 50931.86 88888.00 2017-12-31 10:37:33.906 365 16458.08 309.55 50931.85 88888.00 2017-12-31 10:37:34.406 365 16458.11 309.55 50931.87 88888.00 2017-12-31 10:37:34.906 365 16458.10 309.55 50931.83 88888.00 2017-12-31 10:37:35.406 365 16458.12 309.57 50931.86 88888.00 2017-12-31 10:37:35.906 365 16458.12 309.61 50931.82 88888.00 2017-12-31 10:37:36.406 365 16458.12 309.64 50931.73 88888.00 2017-12-31 10:37:36.906 365 16458.10 309.56 50931.72 88888.00 2017-12-31 10:37:37.406 365 16458.10 309.57 50931.79 88888.00 2017-12-31 10:37:37.906 365 16458.08 309.61 50931.78 88888.00 2017-12-31 10:37:38.406 365 16458.11 309.64 50931.78 88888.00 2017-12-31 10:37:38.906 365 16458.10 309.65 50931.77 88888.00 2017-12-31 10:37:39.407 365 16458.04 309.66 50931.77 88888.00 2017-12-31 10:37:39.907 365 16458.01 309.72 50931.82 88888.00 2017-12-31 10:37:40.407 365 16458.01 309.77 50931.88 88888.00 2017-12-31 10:37:40.907 365 16457.96 309.83 50931.87 88888.00 2017-12-31 10:37:41.407 365 16457.92 309.78 50931.82 88888.00 2017-12-31 10:37:41.907 365 16457.90 309.84 50931.89 88888.00 2017-12-31 10:37:42.407 365 16457.94 309.89 50931.86 88888.00 2017-12-31 10:37:42.907 365 16457.96 309.87 50931.81 88888.00 2017-12-31 10:37:43.407 365 16457.92 309.92 50931.83 88888.00 2017-12-31 10:37:43.907 365 16457.88 309.93 50931.88 88888.00 2017-12-31 10:37:44.407 365 16457.84 309.86 50931.88 88888.00 2017-12-31 10:37:44.907 365 16457.82 309.92 50931.83 88888.00 2017-12-31 10:37:45.407 365 16457.81 310.01 50931.74 88888.00 2017-12-31 10:37:45.907 365 16457.82 310.04 50931.73 88888.00 2017-12-31 10:37:46.407 365 16457.74 310.06 50931.69 88888.00 2017-12-31 10:37:46.907 365 16457.68 310.11 50931.61 88888.00 2017-12-31 10:37:47.407 365 16457.66 310.04 50931.69 88888.00 2017-12-31 10:37:47.907 365 16457.65 310.03 50931.67 88888.00 2017-12-31 10:37:48.407 365 16457.59 310.03 50931.66 88888.00 2017-12-31 10:37:48.907 365 16457.64 310.06 50931.69 88888.00 2017-12-31 10:37:49.407 365 16457.67 310.06 50931.83 88888.00 2017-12-31 10:37:49.907 365 16457.67 310.10 50931.95 88888.00 2017-12-31 10:37:50.407 365 16457.65 310.10 50931.94 88888.00 2017-12-31 10:37:50.907 365 16457.64 310.09 50931.88 88888.00 2017-12-31 10:37:51.407 365 16457.64 310.11 50931.83 88888.00 2017-12-31 10:37:51.907 365 16457.65 310.09 50931.74 88888.00 2017-12-31 10:37:52.407 365 16457.68 310.09 50931.79 88888.00 2017-12-31 10:37:52.907 365 16457.68 310.10 50931.72 88888.00 2017-12-31 10:37:53.407 365 16457.65 310.11 50931.69 88888.00 2017-12-31 10:37:53.907 365 16457.62 310.13 50931.74 88888.00 2017-12-31 10:37:54.407 365 16457.64 310.18 50931.81 88888.00 2017-12-31 10:37:54.907 365 16457.68 310.22 50931.78 88888.00 2017-12-31 10:37:55.407 365 16457.68 310.26 50931.74 88888.00 2017-12-31 10:37:55.907 365 16457.61 310.25 50931.83 88888.00 2017-12-31 10:37:56.407 365 16457.57 310.21 50931.83 88888.00 2017-12-31 10:37:56.907 365 16457.60 310.18 50931.82 88888.00 2017-12-31 10:37:57.407 365 16457.66 310.22 50931.72 88888.00 2017-12-31 10:37:57.907 365 16457.67 310.20 50931.69 88888.00 2017-12-31 10:37:58.407 365 16457.68 310.16 50931.70 88888.00 2017-12-31 10:37:58.907 365 16457.66 310.18 50931.67 88888.00 2017-12-31 10:37:59.407 365 16457.67 310.18 50931.66 88888.00 2017-12-31 10:37:59.907 365 16457.68 310.11 50931.58 88888.00 2017-12-31 10:38:00.407 365 16457.68 310.07 50931.57 88888.00 2017-12-31 10:38:00.907 365 16457.76 310.02 50931.57 88888.00 2017-12-31 10:38:01.407 365 16457.77 309.98 50931.63 88888.00 2017-12-31 10:38:01.907 365 16457.76 309.95 50931.61 88888.00 2017-12-31 10:38:02.407 365 16457.83 309.94 50931.58 88888.00 2017-12-31 10:38:02.907 365 16457.84 309.98 50931.57 88888.00 2017-12-31 10:38:03.407 365 16457.78 309.98 50931.66 88888.00 2017-12-31 10:38:03.907 365 16457.84 309.91 50931.70 88888.00 2017-12-31 10:38:04.407 365 16457.85 309.89 50931.69 88888.00 2017-12-31 10:38:04.907 365 16457.90 309.80 50931.62 88888.00 2017-12-31 10:38:05.407 365 16457.92 309.83 50931.58 88888.00 2017-12-31 10:38:05.907 365 16457.95 309.81 50931.69 88888.00 2017-12-31 10:38:06.407 365 16457.96 309.76 50931.70 88888.00 2017-12-31 10:38:06.907 365 16457.97 309.71 50931.61 88888.00 2017-12-31 10:38:07.407 365 16458.03 309.73 50931.58 88888.00 2017-12-31 10:38:07.907 365 16458.08 309.67 50931.59 88888.00 2017-12-31 10:38:08.407 365 16458.05 309.72 50931.61 88888.00 2017-12-31 10:38:08.907 365 16458.13 309.72 50931.60 88888.00 2017-12-31 10:38:09.408 365 16458.18 309.63 50931.60 88888.00 2017-12-31 10:38:09.908 365 16458.22 309.56 50931.54 88888.00 2017-12-31 10:38:10.408 365 16458.22 309.49 50931.59 88888.00 2017-12-31 10:38:10.908 365 16458.28 309.47 50931.63 88888.00 2017-12-31 10:38:11.408 365 16458.29 309.47 50931.59 88888.00 2017-12-31 10:38:11.908 365 16458.26 309.46 50931.63 88888.00 2017-12-31 10:38:12.408 365 16458.29 309.39 50931.59 88888.00 2017-12-31 10:38:12.908 365 16458.35 309.39 50931.62 88888.00 2017-12-31 10:38:13.408 365 16458.38 309.34 50931.61 88888.00 2017-12-31 10:38:13.908 365 16458.37 309.33 50931.60 88888.00 2017-12-31 10:38:14.408 365 16458.40 309.38 50931.63 88888.00 2017-12-31 10:38:14.908 365 16458.40 309.39 50931.71 88888.00 2017-12-31 10:38:15.408 365 16458.45 309.39 50931.79 88888.00 2017-12-31 10:38:15.908 365 16458.43 309.29 50931.80 88888.00 2017-12-31 10:38:16.408 365 16458.39 309.26 50931.72 88888.00 2017-12-31 10:38:16.908 365 16458.41 309.24 50931.73 88888.00 2017-12-31 10:38:17.408 365 16458.44 309.29 50931.72 88888.00 2017-12-31 10:38:17.908 365 16458.46 309.29 50931.70 88888.00 2017-12-31 10:38:18.908 365 16458.43 309.30 50931.69 88888.00 2017-12-31 10:38:19.408 365 16458.43 309.26 50931.73 88888.00 2017-12-31 10:38:19.908 365 16458.41 309.28 50931.81 88888.00 2017-12-31 10:38:20.408 365 16458.37 309.34 50931.83 88888.00 2017-12-31 10:38:20.908 365 16458.38 309.35 50931.80 88888.00 2017-12-31 10:38:21.908 365 16458.34 309.48 50931.71 88888.00 2017-12-31 10:38:22.408 365 16458.30 309.48 50931.72 88888.00 2017-12-31 10:38:22.908 365 16458.28 309.49 50931.72 88888.00 2017-12-31 10:38:23.408 365 16458.23 309.55 50931.76 88888.00 2017-12-31 10:38:23.908 365 16458.21 309.58 50931.79 88888.00 2017-12-31 10:38:24.408 365 16458.22 309.60 50931.78 88888.00 2017-12-31 10:38:24.908 365 16458.22 309.66 50931.74 88888.00 2017-12-31 10:38:25.408 365 16458.19 309.65 50931.72 88888.00 2017-12-31 10:38:25.908 365 16458.21 309.66 50931.73 88888.00 2017-12-31 10:38:26.408 365 16458.22 309.74 50931.73 88888.00 2017-12-31 10:38:26.908 365 16458.15 309.71 50931.77 88888.00 2017-12-31 10:38:27.408 365 16458.12 309.69 50931.81 88888.00 2017-12-31 10:38:27.908 365 16458.12 309.76 50931.79 88888.00 2017-12-31 10:38:28.408 365 16458.10 309.76 50931.77 88888.00 2017-12-31 10:38:28.908 365 16458.06 309.78 50931.72 88888.00 2017-12-31 10:38:29.408 365 16458.10 309.83 50931.74 88888.00 2017-12-31 10:38:29.908 365 16458.12 309.85 50931.79 88888.00 2017-12-31 10:38:30.408 365 16458.13 309.96 50931.81 88888.00 2017-12-31 10:38:30.908 365 16458.05 309.94 50931.82 88888.00 2017-12-31 10:38:31.408 365 16458.06 309.92 50931.83 88888.00 2017-12-31 10:38:31.908 365 16458.01 309.99 50931.80 88888.00 2017-12-31 10:38:32.408 365 16458.00 310.01 50931.80 88888.00 2017-12-31 10:38:32.908 365 16458.04 310.01 50931.76 88888.00 2017-12-31 10:38:33.408 365 16457.99 310.02 50931.71 88888.00 2017-12-31 10:38:33.908 365 16458.00 310.10 50931.76 88888.00 2017-12-31 10:38:34.408 365 16458.04 310.12 50931.81 88888.00 2017-12-31 10:38:34.908 365 16458.02 310.11 50931.73 88888.00 2017-12-31 10:38:35.408 365 16458.02 310.10 50931.76 88888.00 2017-12-31 10:38:35.908 365 16457.99 310.09 50931.83 88888.00 2017-12-31 10:38:36.408 365 16458.01 310.09 50931.80 88888.00 2017-12-31 10:38:36.909 365 16458.03 310.04 50931.79 88888.00 2017-12-31 10:38:37.409 365 16458.05 310.07 50931.82 88888.00 2017-12-31 10:38:37.909 365 16458.08 310.07 50931.83 88888.00 2017-12-31 10:38:38.409 365 16458.08 310.01 50931.83 88888.00 2017-12-31 10:38:38.909 365 16458.08 310.06 50931.77 88888.00 2017-12-31 10:38:39.409 365 16458.12 310.07 50931.76 88888.00 2017-12-31 10:38:39.909 365 16458.18 310.07 50931.80 88888.00 2017-12-31 10:38:40.409 365 16458.21 310.07 50931.77 88888.00 2017-12-31 10:38:40.909 365 16458.20 310.01 50931.80 88888.00 2017-12-31 10:38:41.409 365 16458.19 309.94 50931.81 88888.00 2017-12-31 10:38:41.909 365 16458.20 309.98 50931.78 88888.00 2017-12-31 10:38:42.409 365 16458.22 309.96 50931.78 88888.00 2017-12-31 10:38:42.909 365 16458.27 309.94 50931.80 88888.00 2017-12-31 10:38:43.409 365 16458.28 309.91 50931.77 88888.00 2017-12-31 10:38:43.909 365 16458.31 309.92 50931.73 88888.00 2017-12-31 10:38:44.409 365 16458.31 309.93 50931.70 88888.00 2017-12-31 10:38:44.909 365 16458.30 309.94 50931.67 88888.00 2017-12-31 10:38:45.409 365 16458.27 309.95 50931.67 88888.00 2017-12-31 10:38:45.909 365 16458.27 309.92 50931.72 88888.00 2017-12-31 10:38:46.409 365 16458.34 309.93 50931.73 88888.00 2017-12-31 10:38:46.909 365 16458.35 309.89 50931.69 88888.00 2017-12-31 10:38:47.409 365 16458.36 309.87 50931.73 88888.00 2017-12-31 10:38:47.909 365 16458.37 309.87 50931.80 88888.00 2017-12-31 10:38:48.409 365 16458.41 309.87 50931.80 88888.00 2017-12-31 10:38:48.909 365 16458.39 309.87 50931.71 88888.00 2017-12-31 10:38:49.409 365 16458.41 309.87 50931.77 88888.00 2017-12-31 10:38:49.909 365 16458.44 309.91 50931.78 88888.00 2017-12-31 10:38:50.409 365 16458.40 309.82 50931.78 88888.00 2017-12-31 10:38:50.909 365 16458.41 309.83 50931.73 88888.00 2017-12-31 10:38:51.409 365 16458.41 309.85 50931.78 88888.00 2017-12-31 10:38:51.909 365 16458.40 309.82 50931.79 88888.00 2017-12-31 10:38:52.409 365 16458.43 309.75 50931.79 88888.00 2017-12-31 10:38:52.909 365 16458.45 309.80 50931.80 88888.00 2017-12-31 10:38:53.409 365 16458.45 309.80 50931.77 88888.00 2017-12-31 10:38:53.909 365 16458.46 309.73 50931.74 88888.00 2017-12-31 10:38:54.409 365 16458.44 309.73 50931.78 88888.00 2017-12-31 10:38:54.909 365 16458.44 309.72 50931.77 88888.00 2017-12-31 10:38:55.409 365 16458.41 309.71 50931.78 88888.00 2017-12-31 10:38:55.909 365 16458.40 309.69 50931.80 88888.00 2017-12-31 10:38:56.409 365 16458.43 309.68 50931.81 88888.00 2017-12-31 10:38:56.909 365 16458.43 309.68 50931.78 88888.00 2017-12-31 10:38:57.409 365 16458.46 309.66 50931.78 88888.00 2017-12-31 10:38:57.909 365 16458.46 309.60 50931.80 88888.00 2017-12-31 10:38:58.409 365 16458.48 309.64 50931.74 88888.00 2017-12-31 10:38:58.909 365 16458.47 309.61 50931.79 88888.00 2017-12-31 10:38:59.409 365 16458.45 309.64 50931.78 88888.00 2017-12-31 10:38:59.909 365 16458.48 309.60 50931.79 88888.00 2017-12-31 10:39:00.409 365 16458.50 309.55 50931.70 88888.00 2017-12-31 10:39:00.909 365 16458.47 309.55 50931.74 88888.00 2017-12-31 10:39:01.409 365 16458.46 309.64 50931.73 88888.00 2017-12-31 10:39:01.909 365 16458.45 309.63 50931.73 88888.00 2017-12-31 10:39:02.409 365 16458.39 309.63 50931.78 88888.00 2017-12-31 10:39:02.909 365 16458.36 309.60 50931.81 88888.00 2017-12-31 10:39:03.409 365 16458.32 309.54 50931.82 88888.00 2017-12-31 10:39:03.909 365 16458.29 309.57 50931.79 88888.00 2017-12-31 10:39:04.409 365 16458.28 309.56 50931.69 88888.00 2017-12-31 10:39:04.909 365 16458.31 309.51 50931.67 88888.00 2017-12-31 10:39:05.409 365 16458.30 309.50 50931.69 88888.00 2017-12-31 10:39:05.909 365 16458.27 309.54 50931.63 88888.00 2017-12-31 10:39:06.409 365 16458.22 309.54 50931.69 88888.00 2017-12-31 10:39:06.910 365 16458.18 309.48 50931.68 88888.00 2017-12-31 10:39:07.410 365 16458.18 309.54 50931.69 88888.00 2017-12-31 10:39:07.910 365 16458.15 309.56 50931.73 88888.00 2017-12-31 10:39:08.410 365 16458.12 309.56 50931.73 88888.00 2017-12-31 10:39:08.910 365 16458.11 309.55 50931.74 88888.00 2017-12-31 10:39:09.410 365 16458.11 309.55 50931.77 88888.00 2017-12-31 10:39:09.910 365 16458.12 309.50 50931.79 88888.00 2017-12-31 10:39:10.410 365 16458.10 309.48 50931.78 88888.00 2017-12-31 10:39:10.910 365 16458.09 309.51 50931.74 88888.00 2017-12-31 10:39:11.410 365 16458.06 309.52 50931.76 88888.00 2017-12-31 10:39:11.910 365 16458.06 309.47 50931.78 88888.00 2017-12-31 10:39:12.410 365 16458.04 309.45 50931.82 88888.00 2017-12-31 10:39:12.910 365 16458.05 309.46 50931.77 88888.00 2017-12-31 10:39:13.410 365 16458.03 309.50 50931.78 88888.00 2017-12-31 10:39:13.910 365 16458.02 309.50 50931.79 88888.00 2017-12-31 10:39:14.410 365 16458.04 309.54 50931.76 88888.00 2017-12-31 10:39:14.910 365 16458.02 309.57 50931.76 88888.00 2017-12-31 10:39:15.410 365 16457.99 309.59 50931.81 88888.00 2017-12-31 10:39:15.910 365 16457.94 309.63 50931.73 88888.00 2017-12-31 10:39:16.410 365 16457.93 309.60 50931.71 88888.00 2017-12-31 10:39:16.910 365 16457.96 309.63 50931.79 88888.00 2017-12-31 10:39:17.410 365 16458.00 309.61 50931.81 88888.00 2017-12-31 10:39:17.910 365 16457.95 309.69 50931.80 88888.00 2017-12-31 10:39:18.410 365 16457.88 309.72 50931.83 88888.00 2017-12-31 10:39:18.910 365 16457.88 309.69 50931.92 88888.00 2017-12-31 10:39:19.410 365 16457.90 309.69 50931.90 88888.00 2017-12-31 10:39:19.910 365 16457.93 309.72 50931.87 88888.00 2017-12-31 10:39:20.410 365 16457.91 309.72 50931.91 88888.00 2017-12-31 10:39:20.910 365 16457.90 309.66 50931.94 88888.00 2017-12-31 10:39:21.410 365 16457.82 309.72 50931.94 88888.00 2017-12-31 10:39:21.910 365 16457.84 309.78 50931.98 88888.00 2017-12-31 10:39:22.410 365 16457.87 309.85 50931.96 88888.00 2017-12-31 10:39:22.910 365 16457.81 309.90 50931.94 88888.00 2017-12-31 10:39:23.410 365 16457.81 309.83 50931.89 88888.00 2017-12-31 10:39:23.910 365 16457.79 309.84 50931.90 88888.00 2017-12-31 10:39:24.410 365 16457.81 309.90 50931.99 88888.00 2017-12-31 10:39:24.910 365 16457.82 309.93 50931.98 88888.00 2017-12-31 10:39:25.410 365 16457.83 309.95 50931.98 88888.00 2017-12-31 10:39:25.910 365 16457.85 309.99 50931.99 88888.00 2017-12-31 10:39:26.410 365 16457.84 310.00 50931.99 88888.00 2017-12-31 10:39:26.910 365 16457.85 309.89 50931.98 88888.00 2017-12-31 10:39:27.410 365 16457.85 309.84 50931.96 88888.00 2017-12-31 10:39:27.910 365 16457.83 309.86 50931.94 88888.00 2017-12-31 10:39:28.410 365 16457.82 309.82 50932.03 88888.00 2017-12-31 10:39:28.910 365 16457.85 309.85 50931.95 88888.00 2017-12-31 10:39:29.410 365 16457.83 309.83 50931.92 88888.00 2017-12-31 10:39:29.910 365 16457.81 309.80 50931.92 88888.00 2017-12-31 10:39:30.410 365 16457.83 309.75 50931.97 88888.00 2017-12-31 10:39:30.910 365 16457.86 309.68 50931.99 88888.00 2017-12-31 10:39:31.410 365 16457.87 309.66 50931.94 88888.00 2017-12-31 10:39:31.910 365 16457.93 309.61 50931.94 88888.00 2017-12-31 10:39:32.410 365 16457.96 309.57 50931.97 88888.00 2017-12-31 10:39:32.910 365 16457.97 309.49 50931.99 88888.00 2017-12-31 10:39:33.410 365 16457.96 309.43 50931.91 88888.00 2017-12-31 10:39:33.910 365 16457.96 309.41 50931.83 88888.00 2017-12-31 10:39:34.410 365 16457.96 309.38 50931.80 88888.00 2017-12-31 10:39:34.910 365 16457.97 309.31 50931.80 88888.00 2017-12-31 10:39:35.410 365 16458.02 309.25 50931.82 88888.00 2017-12-31 10:39:35.910 365 16458.04 309.15 50931.83 88888.00 2017-12-31 10:39:36.410 365 16458.05 309.10 50931.80 88888.00 2017-12-31 10:39:36.911 365 16458.03 309.05 50931.78 88888.00 2017-12-31 10:39:37.411 365 16458.01 309.04 50931.76 88888.00 2017-12-31 10:39:37.911 365 16458.04 308.96 50931.71 88888.00 2017-12-31 10:39:38.411 365 16458.04 308.88 50931.71 88888.00 2017-12-31 10:39:38.911 365 16458.05 308.85 50931.76 88888.00 2017-12-31 10:39:39.411 365 16458.05 308.84 50931.73 88888.00 2017-12-31 10:39:39.911 365 16458.05 308.80 50931.77 88888.00 2017-12-31 10:39:40.411 365 16458.03 308.76 50931.77 88888.00 2017-12-31 10:39:40.911 365 16458.08 308.76 50931.77 88888.00 2017-12-31 10:39:41.411 365 16458.08 308.73 50931.81 88888.00 2017-12-31 10:39:41.911 365 16458.06 308.72 50931.77 88888.00 2017-12-31 10:39:42.411 365 16458.05 308.72 50931.76 88888.00 2017-12-31 10:39:42.911 365 16458.00 308.70 50931.72 88888.00 2017-12-31 10:39:43.411 365 16457.96 308.68 50931.69 88888.00 2017-12-31 10:39:43.911 365 16457.96 308.67 50931.72 88888.00 2017-12-31 10:39:44.411 365 16458.02 308.70 50931.74 88888.00 2017-12-31 10:39:44.911 365 16458.02 308.70 50931.72 88888.00 2017-12-31 10:39:45.411 365 16458.02 308.65 50931.73 88888.00 2017-12-31 10:39:45.911 365 16458.03 308.64 50931.74 88888.00 2017-12-31 10:39:46.411 365 16458.01 308.63 50931.72 88888.00 2017-12-31 10:39:46.911 365 16458.00 308.61 50931.70 88888.00 2017-12-31 10:39:47.411 365 16457.97 308.56 50931.70 88888.00 2017-12-31 10:39:47.911 365 16458.00 308.64 50931.63 88888.00 2017-12-31 10:39:48.411 365 16458.04 308.68 50931.59 88888.00 2017-12-31 10:39:48.911 365 16457.97 308.70 50931.58 88888.00 2017-12-31 10:39:49.411 365 16457.91 308.70 50931.64 88888.00 2017-12-31 10:39:49.911 365 16457.92 308.73 50931.64 88888.00 2017-12-31 10:39:50.411 365 16457.91 308.69 50931.66 88888.00 2017-12-31 10:39:50.911 365 16457.87 308.73 50931.67 88888.00 2017-12-31 10:39:51.411 365 16457.85 308.72 50931.67 88888.00 2017-12-31 10:39:51.911 365 16457.85 308.69 50931.62 88888.00 2017-12-31 10:39:52.411 365 16457.86 308.69 50931.63 88888.00 2017-12-31 10:39:52.911 365 16457.91 308.71 50931.62 88888.00 2017-12-31 10:39:53.411 365 16457.90 308.74 50931.68 88888.00 2017-12-31 10:39:53.911 365 16457.87 308.80 50931.69 88888.00 2017-12-31 10:39:54.411 365 16457.88 308.81 50931.70 88888.00 2017-12-31 10:39:54.911 365 16457.86 308.86 50931.72 88888.00 2017-12-31 10:39:55.411 365 16457.82 308.86 50931.67 88888.00 2017-12-31 10:39:55.911 365 16457.86 308.88 50931.63 88888.00 2017-12-31 10:39:56.411 365 16457.86 308.91 50931.63 88888.00 2017-12-31 10:39:56.911 365 16457.84 308.89 50931.58 88888.00 2017-12-31 10:39:57.411 365 16457.83 308.88 50931.53 88888.00 2017-12-31 10:39:57.911 365 16457.87 308.87 50931.57 88888.00 2017-12-31 10:39:58.411 365 16457.85 308.84 50931.57 88888.00 2017-12-31 10:39:58.911 365 16457.82 308.81 50931.60 88888.00 2017-12-31 10:39:59.411 365 16457.81 308.79 50931.61 88888.00 2017-12-31 10:39:59.911 365 16457.84 308.84 50931.57 88888.00 2017-12-31 10:40:00.411 365 16457.78 308.89 50931.58 88888.00 2017-12-31 10:40:00.911 365 16457.86 308.89 50931.62 88888.00 2017-12-31 10:40:01.411 365 16457.91 308.88 50931.61 88888.00 2017-12-31 10:40:01.912 365 16457.90 308.81 50931.63 88888.00 2017-12-31 10:40:02.412 365 16457.90 308.82 50931.61 88888.00 2017-12-31 10:40:02.912 365 16457.91 308.80 50931.62 88888.00 2017-12-31 10:40:03.412 365 16457.88 308.73 50931.63 88888.00 2017-12-31 10:40:03.912 365 16457.94 308.73 50931.61 88888.00 2017-12-31 10:40:04.412 365 16457.99 308.73 50931.61 88888.00 2017-12-31 10:40:04.912 365 16458.00 308.79 50931.60 88888.00 2017-12-31 10:40:05.412 365 16458.00 308.78 50931.59 88888.00 2017-12-31 10:40:05.912 365 16457.94 308.71 50931.59 88888.00 2017-12-31 10:40:06.412 365 16457.95 308.71 50931.64 88888.00 2017-12-31 10:40:06.912 365 16458.04 308.72 50931.66 88888.00 2017-12-31 10:40:07.412 365 16458.06 308.67 50931.60 88888.00 2017-12-31 10:40:07.912 365 16458.09 308.65 50931.59 88888.00 2017-12-31 10:40:08.412 365 16458.13 308.63 50931.60 88888.00 2017-12-31 10:40:08.912 365 16458.14 308.62 50931.64 88888.00 2017-12-31 10:40:09.412 365 16458.13 308.60 50931.78 88888.00 2017-12-31 10:40:09.912 365 16458.20 308.56 50931.76 88888.00 2017-12-31 10:40:10.412 365 16458.27 308.58 50931.72 88888.00 2017-12-31 10:40:10.912 365 16458.23 308.56 50931.68 88888.00 2017-12-31 10:40:11.412 365 16458.25 308.55 50931.64 88888.00 2017-12-31 10:40:11.912 365 16458.30 308.53 50931.69 88888.00 2017-12-31 10:40:12.412 365 16458.32 308.53 50931.69 88888.00 2017-12-31 10:40:12.912 365 16458.32 308.52 50931.73 88888.00 2017-12-31 10:40:13.412 365 16458.34 308.52 50931.72 88888.00 2017-12-31 10:40:13.912 365 16458.38 308.50 50931.63 88888.00 2017-12-31 10:40:14.412 365 16458.47 308.48 50931.59 88888.00 2017-12-31 10:40:14.912 365 16458.50 308.55 50931.72 88888.00 2017-12-31 10:40:15.412 365 16458.54 308.62 50931.74 88888.00 2017-12-31 10:40:15.912 365 16458.52 308.68 50931.71 88888.00 2017-12-31 10:40:16.412 365 16458.55 308.70 50931.77 88888.00 2017-12-31 10:40:16.912 365 16458.59 308.68 50931.77 88888.00 2017-12-31 10:40:17.412 365 16458.64 308.72 50931.78 88888.00 2017-12-31 10:40:17.912 365 16458.66 308.76 50931.79 88888.00 2017-12-31 10:40:18.412 365 16458.70 308.78 50931.74 88888.00 2017-12-31 10:40:18.912 365 16458.73 308.81 50931.73 88888.00 2017-12-31 10:40:19.912 365 16458.74 308.86 50931.88 88888.00 2017-12-31 10:40:20.412 365 16458.75 308.93 50931.81 88888.00 2017-12-31 10:40:20.912 365 16458.78 308.95 50931.74 88888.00 2017-12-31 10:40:21.412 365 16458.79 308.95 50931.73 88888.00 2017-12-31 10:40:21.912 365 16458.81 308.97 50931.71 88888.00 2017-12-31 10:40:22.412 365 16458.83 309.06 50931.67 88888.00 2017-12-31 10:40:22.912 365 16458.88 309.07 50931.69 88888.00 2017-12-31 10:40:23.412 365 16458.81 309.11 50931.73 88888.00 2017-12-31 10:40:23.912 365 16458.81 309.11 50931.70 88888.00 2017-12-31 10:40:24.412 365 16458.81 309.13 50931.73 88888.00 2017-12-31 10:40:24.912 365 16458.79 309.16 50931.73 88888.00 2017-12-31 10:40:25.412 365 16458.83 309.25 50931.76 88888.00 2017-12-31 10:40:25.912 365 16458.88 309.25 50931.78 88888.00 2017-12-31 10:40:26.412 365 16458.88 309.31 50931.77 88888.00 2017-12-31 10:40:26.912 365 16458.83 309.35 50931.76 88888.00 2017-12-31 10:40:27.412 365 16458.79 309.39 50931.72 88888.00 2017-12-31 10:40:27.912 365 16458.79 309.42 50931.71 88888.00 2017-12-31 10:40:28.412 365 16458.83 309.42 50931.71 88888.00 2017-12-31 10:40:28.912 365 16458.87 309.32 50931.71 88888.00 2017-12-31 10:40:29.412 365 16458.90 309.30 50931.76 88888.00 2017-12-31 10:40:29.912 365 16458.91 309.34 50931.76 88888.00 2017-12-31 10:40:30.412 365 16458.88 309.42 50931.76 88888.00 2017-12-31 10:40:30.912 365 16458.90 309.42 50931.79 88888.00 2017-12-31 10:40:31.412 365 16458.87 309.45 50931.74 88888.00 2017-12-31 10:40:31.912 365 16458.88 309.46 50931.71 88888.00 2017-12-31 10:40:32.412 365 16458.91 309.43 50931.72 88888.00 2017-12-31 10:40:32.912 365 16458.91 309.39 50931.70 88888.00 2017-12-31 10:40:33.412 365 16458.93 309.35 50931.72 88888.00 2017-12-31 10:40:33.912 365 16458.94 309.34 50931.70 88888.00 2017-12-31 10:40:34.412 365 16458.91 309.32 50931.69 88888.00 2017-12-31 10:40:34.913 365 16458.91 309.28 50931.70 88888.00 2017-12-31 10:40:35.413 365 16459.01 309.25 50931.72 88888.00 2017-12-31 10:40:35.913 365 16459.01 309.25 50931.69 88888.00 2017-12-31 10:40:36.413 365 16459.03 309.31 50931.67 88888.00 2017-12-31 10:40:36.913 365 16459.09 309.31 50931.70 88888.00 2017-12-31 10:40:37.413 365 16459.14 309.29 50931.70 88888.00 2017-12-31 10:40:37.913 365 16459.20 309.28 50931.73 88888.00 2017-12-31 10:40:38.413 365 16459.23 309.20 50931.77 88888.00 2017-12-31 10:40:38.913 365 16459.24 309.17 50931.77 88888.00 2017-12-31 10:40:39.413 365 16459.29 309.13 50931.71 88888.00 2017-12-31 10:40:39.913 365 16459.31 309.19 50931.64 88888.00 2017-12-31 10:40:40.413 365 16459.29 309.21 50931.63 88888.00 2017-12-31 10:40:40.913 365 16459.31 309.15 50931.69 88888.00 2017-12-31 10:40:41.413 365 16459.33 309.08 50931.71 88888.00 2017-12-31 10:40:41.913 365 16459.33 309.14 50931.72 88888.00 2017-12-31 10:40:42.413 365 16459.31 309.15 50931.76 88888.00 2017-12-31 10:40:42.913 365 16459.36 309.12 50931.73 88888.00 2017-12-31 10:40:43.413 365 16459.42 309.13 50931.80 88888.00 2017-12-31 10:40:43.913 365 16459.45 309.08 50931.85 88888.00 2017-12-31 10:40:44.413 365 16459.45 309.04 50931.81 88888.00 2017-12-31 10:40:44.913 365 16459.43 309.07 50931.81 88888.00 2017-12-31 10:40:45.413 365 16459.43 309.12 50931.74 88888.00 2017-12-31 10:40:45.913 365 16459.46 309.10 50931.70 88888.00 2017-12-31 10:40:46.413 365 16459.49 308.99 50931.73 88888.00 2017-12-31 10:40:46.913 365 16459.46 308.97 50931.78 88888.00 2017-12-31 10:40:47.413 365 16459.49 309.02 50931.80 88888.00 2017-12-31 10:40:47.913 365 16459.50 309.03 50931.87 88888.00 2017-12-31 10:40:48.413 365 16459.45 309.04 50931.92 88888.00 2017-12-31 10:40:48.913 365 16459.44 309.08 50931.94 88888.00 2017-12-31 10:40:49.413 365 16459.43 309.11 50931.89 88888.00 2017-12-31 10:40:49.913 365 16459.40 309.05 50931.86 88888.00 2017-12-31 10:40:50.413 365 16459.36 309.12 50931.82 88888.00 2017-12-31 10:40:50.913 365 16459.36 309.07 50931.81 88888.00 2017-12-31 10:40:51.413 365 16459.35 309.00 50931.83 88888.00 2017-12-31 10:40:51.913 365 16459.31 309.00 50931.87 88888.00 2017-12-31 10:40:52.413 365 16459.27 309.04 50931.86 88888.00 2017-12-31 10:40:52.913 365 16459.29 309.00 50931.74 88888.00 2017-12-31 10:40:53.413 365 16459.29 309.00 50931.74 88888.00 2017-12-31 10:40:53.913 365 16459.26 308.98 50931.81 88888.00 2017-12-31 10:40:54.413 365 16459.29 308.93 50931.83 88888.00 2017-12-31 10:40:54.913 365 16459.28 308.97 50931.87 88888.00 2017-12-31 10:40:55.413 365 16459.22 308.91 50931.88 88888.00 2017-12-31 10:40:55.913 365 16459.17 308.90 50931.89 88888.00 2017-12-31 10:40:56.413 365 16459.17 308.91 50931.91 88888.00 2017-12-31 10:40:56.913 365 16459.18 308.93 50931.91 88888.00 2017-12-31 10:40:57.413 365 16459.19 308.89 50931.90 88888.00 2017-12-31 10:40:57.913 365 16459.18 308.88 50931.81 88888.00 2017-12-31 10:40:58.413 365 16459.17 308.84 50931.82 88888.00 2017-12-31 10:40:58.913 365 16459.14 308.82 50931.85 88888.00 2017-12-31 10:40:59.404 365 16459.10 308.85 50931.89 88888.00 2017-12-31 10:40:59.904 365 16459.10 308.78 50931.83 88888.00 2017-12-31 10:41:00.404 365 16459.12 308.84 50931.82 88888.00 2017-12-31 10:41:00.904 365 16459.11 308.85 50931.85 88888.00 2017-12-31 10:41:01.404 365 16459.08 308.80 50931.87 88888.00 2017-12-31 10:41:01.904 365 16459.08 308.69 50931.80 88888.00 2017-12-31 10:41:02.404 365 16459.05 308.64 50931.80 88888.00 2017-12-31 10:41:02.904 365 16459.05 308.61 50931.83 88888.00 2017-12-31 10:41:03.404 365 16459.08 308.65 50931.85 88888.00 2017-12-31 10:41:03.904 365 16459.07 308.64 50931.85 88888.00 2017-12-31 10:41:04.404 365 16459.06 308.55 50931.83 88888.00 2017-12-31 10:41:04.904 365 16459.11 308.48 50931.78 88888.00 2017-12-31 10:41:05.404 365 16459.12 308.48 50931.81 88888.00 2017-12-31 10:41:05.904 365 16459.16 308.42 50931.82 88888.00 2017-12-31 10:41:06.404 365 16459.19 308.38 50931.76 88888.00 2017-12-31 10:41:06.904 365 16459.17 308.39 50931.71 88888.00 2017-12-31 10:41:07.404 365 16459.16 308.38 50931.69 88888.00 2017-12-31 10:41:07.904 365 16459.17 308.33 50931.70 88888.00 2017-12-31 10:41:08.404 365 16459.22 308.27 50931.67 88888.00 2017-12-31 10:41:08.904 365 16459.20 308.19 50931.63 88888.00 2017-12-31 10:41:09.404 365 16459.24 308.17 50931.58 88888.00 2017-12-31 10:41:09.904 365 16459.25 308.18 50931.58 88888.00 2017-12-31 10:41:10.404 365 16459.26 308.17 50931.63 88888.00 2017-12-31 10:41:10.904 365 16459.32 308.10 50931.59 88888.00 2017-12-31 10:41:11.404 365 16459.36 308.04 50931.63 88888.00 2017-12-31 10:41:11.904 365 16459.38 308.02 50931.63 88888.00 2017-12-31 10:41:12.404 365 16459.37 307.93 50931.61 88888.00 2017-12-31 10:41:12.904 365 16459.35 307.98 50931.57 88888.00 2017-12-31 10:41:13.404 365 16459.35 307.92 50931.54 88888.00 2017-12-31 10:41:13.904 365 16459.38 307.90 50931.51 88888.00 2017-12-31 10:41:14.404 365 16459.38 307.89 50931.62 88888.00 2017-12-31 10:41:14.904 365 16459.38 307.86 50931.63 88888.00 2017-12-31 10:41:15.404 365 16459.37 307.87 50931.60 88888.00 2017-12-31 10:41:15.904 365 16459.41 307.87 50931.59 88888.00 2017-12-31 10:41:16.404 365 16459.43 307.81 50931.60 88888.00 2017-12-31 10:41:16.904 365 16459.47 307.75 50931.67 88888.00 2017-12-31 10:41:17.404 365 16459.41 307.74 50931.68 88888.00 2017-12-31 10:41:17.904 365 16459.35 307.71 50931.71 88888.00 2017-12-31 10:41:18.404 365 16459.36 307.64 50931.71 88888.00 2017-12-31 10:41:18.904 365 16459.38 307.60 50931.70 88888.00 2017-12-31 10:41:19.404 365 16459.41 307.56 50931.64 88888.00 2017-12-31 10:41:19.904 365 16459.40 307.57 50931.61 88888.00 2017-12-31 10:41:20.404 365 16459.35 307.55 50931.62 88888.00 2017-12-31 10:41:20.904 365 16459.32 307.51 50931.67 88888.00 2017-12-31 10:41:21.404 365 16459.34 307.51 50931.69 88888.00 2017-12-31 10:41:21.904 365 16459.40 307.52 50931.69 88888.00 2017-12-31 10:41:22.404 365 16459.43 307.45 50931.73 88888.00 2017-12-31 10:41:22.904 365 16459.44 307.47 50931.71 88888.00 2017-12-31 10:41:23.404 365 16459.41 307.42 50931.71 88888.00 2017-12-31 10:41:23.904 365 16459.40 307.37 50931.70 88888.00 2017-12-31 10:41:24.404 365 16459.43 307.36 50931.64 88888.00 2017-12-31 10:41:24.904 365 16459.41 307.38 50931.69 88888.00 2017-12-31 10:41:25.404 365 16459.33 307.36 50931.79 88888.00 2017-12-31 10:41:25.904 365 16459.32 307.31 50931.81 88888.00 2017-12-31 10:41:26.404 365 16459.36 307.34 50931.80 88888.00 2017-12-31 10:41:26.904 365 16459.36 307.37 50931.81 88888.00 2017-12-31 10:41:27.404 365 16459.37 307.36 50931.83 88888.00 2017-12-31 10:41:27.904 365 16459.35 307.33 50931.81 88888.00 2017-12-31 10:41:28.404 365 16459.32 307.34 50931.80 88888.00 2017-12-31 10:41:28.904 365 16459.33 307.29 50931.86 88888.00 2017-12-31 10:41:29.405 365 16459.32 307.36 50931.83 88888.00 2017-12-31 10:41:29.905 365 16459.33 307.36 50931.89 88888.00 2017-12-31 10:41:30.405 365 16459.31 307.34 50931.85 88888.00 2017-12-31 10:41:30.905 365 16459.28 307.26 50931.82 88888.00 2017-12-31 10:41:31.405 365 16459.29 307.29 50931.79 88888.00 2017-12-31 10:41:31.905 365 16459.29 307.38 50931.77 88888.00 2017-12-31 10:41:32.405 365 16459.23 307.42 50931.74 88888.00 2017-12-31 10:41:32.905 365 16459.23 307.42 50931.81 88888.00 2017-12-31 10:41:33.405 365 16459.17 307.38 50931.83 88888.00 2017-12-31 10:41:33.905 365 16459.17 307.42 50931.74 88888.00 2017-12-31 10:41:34.405 365 16459.14 307.41 50931.73 88888.00 2017-12-31 10:41:34.905 365 16459.14 307.41 50931.73 88888.00 2017-12-31 10:41:35.405 365 16459.10 307.38 50931.73 88888.00 2017-12-31 10:41:35.905 365 16459.08 307.39 50931.72 88888.00 2017-12-31 10:41:36.405 365 16459.07 307.33 50931.76 88888.00 2017-12-31 10:41:36.905 365 16459.02 307.28 50931.80 88888.00 2017-12-31 10:41:37.405 365 16459.06 307.36 50931.76 88888.00 2017-12-31 10:41:37.905 365 16459.03 307.41 50931.72 88888.00 2017-12-31 10:41:38.405 365 16458.94 307.31 50931.69 88888.00 2017-12-31 10:41:38.905 365 16458.84 307.34 50931.72 88888.00 2017-12-31 10:41:39.405 365 16458.84 307.38 50931.71 88888.00 2017-12-31 10:41:39.905 365 16458.80 307.39 50931.66 88888.00 2017-12-31 10:41:40.405 365 16458.78 307.36 50931.68 88888.00 2017-12-31 10:41:40.905 365 16458.78 307.40 50931.67 88888.00 2017-12-31 10:41:41.405 365 16458.80 307.40 50931.71 88888.00 2017-12-31 10:41:41.905 365 16458.80 307.39 50931.72 88888.00 2017-12-31 10:41:42.405 365 16458.76 307.42 50931.73 88888.00 2017-12-31 10:41:42.905 365 16458.73 307.40 50931.70 88888.00 2017-12-31 10:41:43.405 365 16458.70 307.36 50931.72 88888.00 2017-12-31 10:41:43.905 365 16458.67 307.39 50931.70 88888.00 2017-12-31 10:41:44.405 365 16458.67 307.43 50931.70 88888.00 2017-12-31 10:41:44.905 365 16458.66 307.43 50931.59 88888.00 2017-12-31 10:41:45.405 365 16458.59 307.41 50931.63 88888.00 2017-12-31 10:41:45.905 365 16458.55 307.43 50931.69 88888.00 2017-12-31 10:41:46.405 365 16458.53 307.49 50931.74 88888.00 2017-12-31 10:41:46.905 365 16458.50 307.46 50931.74 88888.00 2017-12-31 10:41:47.405 365 16458.46 307.46 50931.71 88888.00 2017-12-31 10:41:47.905 365 16458.47 307.48 50931.67 88888.00 2017-12-31 10:41:48.405 365 16458.48 307.49 50931.68 88888.00 2017-12-31 10:41:48.905 365 16458.41 307.49 50931.68 88888.00 2017-12-31 10:41:49.405 365 16458.41 307.51 50931.68 88888.00 2017-12-31 10:41:49.905 365 16458.38 307.54 50931.69 88888.00 2017-12-31 10:41:50.405 365 16458.37 307.57 50931.68 88888.00 2017-12-31 10:41:50.905 365 16458.36 307.60 50931.70 88888.00 2017-12-31 10:41:51.405 365 16458.28 307.58 50931.62 88888.00 2017-12-31 10:41:51.905 365 16458.28 307.63 50931.58 88888.00 2017-12-31 10:41:52.405 365 16458.29 307.67 50931.57 88888.00 2017-12-31 10:41:52.905 365 16458.26 307.68 50931.60 88888.00 2017-12-31 10:41:53.405 365 16458.23 307.67 50931.61 88888.00 2017-12-31 10:41:53.905 365 16458.23 307.69 50931.63 88888.00 2017-12-31 10:41:54.405 365 16458.23 307.74 50931.57 88888.00 2017-12-31 10:41:54.905 365 16458.22 307.83 50931.54 88888.00 2017-12-31 10:41:55.405 365 16458.21 307.91 50931.59 88888.00 2017-12-31 10:41:55.905 365 16458.14 307.89 50931.62 88888.00 2017-12-31 10:41:56.405 365 16458.11 307.91 50931.59 88888.00 2017-12-31 10:41:56.905 365 16458.08 307.91 50931.58 88888.00 2017-12-31 10:41:57.405 365 16458.03 307.99 50931.60 88888.00 2017-12-31 10:41:57.905 365 16458.01 308.01 50931.59 88888.00 2017-12-31 10:41:58.405 365 16458.04 308.03 50931.61 88888.00 2017-12-31 10:41:58.905 365 16458.01 308.11 50931.66 88888.00 2017-12-31 10:41:59.406 365 16457.99 308.23 50931.70 88888.00 2017-12-31 10:41:59.906 365 16457.96 308.25 50931.73 88888.00 2017-12-31 10:42:00.406 365 16457.95 308.25 50931.76 88888.00 2017-12-31 10:42:00.906 365 16457.94 308.26 50931.78 88888.00 2017-12-31 10:42:01.406 365 16457.95 308.27 50931.76 88888.00 2017-12-31 10:42:01.906 365 16457.87 308.28 50931.73 88888.00 2017-12-31 10:42:02.406 365 16457.90 308.26 50931.73 88888.00 2017-12-31 10:42:02.906 365 16457.91 308.30 50931.71 88888.00 2017-12-31 10:42:03.406 365 16457.92 308.35 50931.74 88888.00 2017-12-31 10:42:03.906 365 16457.91 308.33 50931.78 88888.00 2017-12-31 10:42:04.406 365 16457.90 308.41 50931.76 88888.00 2017-12-31 10:42:04.906 365 16457.88 308.46 50931.73 88888.00 2017-12-31 10:42:05.406 365 16457.86 308.51 50931.73 88888.00 2017-12-31 10:42:05.906 365 16457.85 308.55 50931.72 88888.00 2017-12-31 10:42:06.406 365 16457.85 308.55 50931.70 88888.00 2017-12-31 10:42:06.906 365 16457.84 308.53 50931.68 88888.00 2017-12-31 10:42:07.406 365 16457.86 308.62 50931.70 88888.00 2017-12-31 10:42:07.906 365 16457.90 308.64 50931.73 88888.00 2017-12-31 10:42:08.406 365 16457.86 308.69 50931.85 88888.00 2017-12-31 10:42:08.906 365 16457.85 308.72 50931.79 88888.00 2017-12-31 10:42:09.406 365 16457.86 308.65 50931.74 88888.00 2017-12-31 10:42:09.906 365 16457.84 308.62 50931.85 88888.00 2017-12-31 10:42:10.406 365 16457.83 308.69 50931.81 88888.00 2017-12-31 10:42:10.906 365 16457.82 308.72 50931.76 88888.00 2017-12-31 10:42:11.406 365 16457.82 308.77 50931.74 88888.00 2017-12-31 10:42:11.906 365 16457.87 308.77 50931.74 88888.00 2017-12-31 10:42:12.406 365 16457.90 308.79 50931.77 88888.00 2017-12-31 10:42:12.906 365 16457.88 308.76 50931.83 88888.00 2017-12-31 10:42:13.406 365 16457.93 308.80 50931.81 88888.00 2017-12-31 10:42:13.906 365 16457.90 308.86 50931.81 88888.00 2017-12-31 10:42:14.406 365 16457.87 308.89 50931.82 88888.00 2017-12-31 10:42:14.906 365 16457.88 308.87 50931.80 88888.00 2017-12-31 10:42:15.406 365 16457.93 308.93 50931.82 88888.00 2017-12-31 10:42:15.906 365 16457.93 308.98 50931.86 88888.00 2017-12-31 10:42:16.406 365 16457.96 308.98 50931.88 88888.00 2017-12-31 10:42:16.906 365 16457.99 308.97 50931.89 88888.00 2017-12-31 10:42:17.406 365 16457.96 308.99 50931.91 88888.00 2017-12-31 10:42:17.906 365 16457.95 309.05 50931.95 88888.00 2017-12-31 10:42:18.406 365 16458.00 309.13 50931.91 88888.00 2017-12-31 10:42:18.906 365 16458.02 309.13 50931.92 88888.00 2017-12-31 10:42:19.406 365 16458.02 309.08 50931.90 88888.00 2017-12-31 10:42:19.906 365 16458.09 309.14 50931.86 88888.00 2017-12-31 10:42:20.406 365 16458.09 309.22 50931.82 88888.00 2017-12-31 10:42:20.906 365 16458.06 309.23 50931.87 88888.00 2017-12-31 10:42:21.406 365 16458.01 309.22 50931.87 88888.00 2017-12-31 10:42:21.906 365 16457.99 309.28 50931.88 88888.00 2017-12-31 10:42:22.406 365 16458.01 309.30 50931.90 88888.00 2017-12-31 10:42:22.906 365 16458.05 309.20 50931.92 88888.00 2017-12-31 10:42:23.406 365 16458.09 309.17 50931.88 88888.00 2017-12-31 10:42:23.906 365 16458.08 309.23 50931.88 88888.00 2017-12-31 10:42:24.406 365 16458.05 309.24 50931.87 88888.00 2017-12-31 10:42:24.906 365 16458.10 309.22 50931.87 88888.00 2017-12-31 10:42:25.406 365 16458.19 309.20 50931.87 88888.00 2017-12-31 10:42:25.906 365 16458.21 309.21 50931.83 88888.00 2017-12-31 10:42:26.406 365 16458.20 309.22 50931.88 88888.00 2017-12-31 10:42:26.906 365 16458.23 309.23 50931.83 88888.00 2017-12-31 10:42:27.406 365 16458.28 309.25 50931.83 88888.00 2017-12-31 10:42:27.906 365 16458.30 309.25 50931.85 88888.00 2017-12-31 10:42:28.406 365 16458.36 309.25 50931.89 88888.00 2017-12-31 10:42:28.906 365 16458.40 309.22 50931.92 88888.00 2017-12-31 10:42:29.407 365 16458.44 309.19 50931.91 88888.00 2017-12-31 10:42:29.907 365 16458.45 309.15 50931.94 88888.00 2017-12-31 10:42:30.407 365 16458.41 309.17 50931.91 88888.00 2017-12-31 10:42:30.907 365 16458.52 309.16 50931.92 88888.00 2017-12-31 10:42:31.407 365 16458.56 309.16 50931.94 88888.00 2017-12-31 10:42:31.907 365 16458.59 309.10 50931.97 88888.00 2017-12-31 10:42:32.407 365 16458.61 309.06 50932.00 88888.00 2017-12-31 10:42:32.907 365 16458.65 309.06 50932.01 88888.00 2017-12-31 10:42:33.407 365 16458.72 309.12 50931.94 88888.00 2017-12-31 10:42:33.907 365 16458.76 309.08 50931.96 88888.00 2017-12-31 10:42:34.407 365 16458.82 309.10 50932.03 88888.00 2017-12-31 10:42:34.907 365 16458.88 309.10 50931.98 88888.00 2017-12-31 10:42:35.407 365 16458.91 309.05 50932.01 88888.00 2017-12-31 10:42:35.907 365 16458.94 309.06 50932.01 88888.00 2017-12-31 10:42:36.407 365 16458.96 309.03 50932.03 88888.00 2017-12-31 10:42:36.907 365 16459.00 308.98 50931.98 88888.00 2017-12-31 10:42:37.407 365 16459.05 308.96 50931.98 88888.00 2017-12-31 10:42:37.907 365 16459.07 308.97 50932.01 88888.00 2017-12-31 10:42:38.407 365 16459.07 308.91 50932.01 88888.00 2017-12-31 10:42:38.907 365 16459.08 308.90 50932.06 88888.00 2017-12-31 10:42:39.407 365 16459.16 308.89 50932.06 88888.00 2017-12-31 10:42:39.907 365 16459.17 308.94 50932.06 88888.00 2017-12-31 10:42:40.407 365 16459.15 308.97 50931.97 88888.00 2017-12-31 10:42:40.907 365 16459.15 308.97 50931.96 88888.00 2017-12-31 10:42:41.407 365 16459.17 308.90 50931.97 88888.00 2017-12-31 10:42:41.907 365 16459.17 308.82 50931.95 88888.00 2017-12-31 10:42:42.407 365 16459.19 308.81 50931.90 88888.00 2017-12-31 10:42:42.907 365 16459.17 308.85 50931.81 88888.00 2017-12-31 10:42:43.407 365 16459.16 308.79 50931.90 88888.00 2017-12-31 10:42:43.907 365 16459.18 308.80 50932.00 88888.00 2017-12-31 10:42:44.407 365 16459.16 308.69 50932.04 88888.00 2017-12-31 10:42:44.907 365 16459.14 308.64 50932.01 88888.00 2017-12-31 10:42:45.407 365 16459.16 308.62 50931.95 88888.00 2017-12-31 10:42:45.907 365 16459.17 308.62 50931.91 88888.00 2017-12-31 10:42:46.407 365 16459.11 308.62 50931.96 88888.00 2017-12-31 10:42:46.907 365 16459.10 308.55 50931.89 88888.00 2017-12-31 10:42:47.407 365 16459.14 308.52 50931.80 88888.00 2017-12-31 10:42:47.907 365 16459.17 308.47 50931.74 88888.00 2017-12-31 10:42:48.407 365 16459.16 308.46 50931.72 88888.00 2017-12-31 10:42:48.907 365 16459.10 308.51 50931.74 88888.00 2017-12-31 10:42:49.407 365 16459.12 308.45 50931.78 88888.00 2017-12-31 10:42:49.907 365 16459.14 308.44 50931.81 88888.00 2017-12-31 10:42:50.407 365 16459.07 308.50 50931.80 88888.00 2017-12-31 10:42:50.907 365 16459.10 308.48 50931.77 88888.00 2017-12-31 10:42:51.407 365 16459.12 308.46 50931.83 88888.00 2017-12-31 10:42:51.907 365 16459.11 308.47 50931.78 88888.00 2017-12-31 10:42:52.407 365 16459.10 308.52 50931.72 88888.00 2017-12-31 10:42:52.907 365 16459.11 308.51 50931.68 88888.00 2017-12-31 10:42:53.407 365 16459.14 308.45 50931.64 88888.00 2017-12-31 10:42:53.907 365 16459.14 308.43 50931.62 88888.00 2017-12-31 10:42:54.407 365 16459.18 308.37 50931.62 88888.00 2017-12-31 10:42:54.907 365 16459.18 308.37 50931.62 88888.00 2017-12-31 10:42:55.407 365 16459.23 308.39 50931.68 88888.00 2017-12-31 10:42:55.907 365 16459.16 308.38 50931.66 88888.00 2017-12-31 10:42:56.407 365 16459.12 308.38 50931.62 88888.00 2017-12-31 10:42:56.907 365 16459.12 308.39 50931.64 88888.00 2017-12-31 10:42:57.407 365 16459.07 308.41 50931.69 88888.00 2017-12-31 10:42:57.907 365 16459.07 308.44 50931.70 88888.00 2017-12-31 10:42:58.407 365 16459.06 308.42 50931.72 88888.00 2017-12-31 10:42:58.907 365 16459.06 308.41 50931.74 88888.00 2017-12-31 10:42:59.408 365 16459.08 308.38 50931.68 88888.00 2017-12-31 10:42:59.908 365 16459.09 308.39 50931.60 88888.00 2017-12-31 10:43:00.408 365 16459.11 308.34 50931.61 88888.00 2017-12-31 10:43:00.908 365 16459.15 308.33 50931.64 88888.00 2017-12-31 10:43:01.408 365 16459.16 308.41 50931.64 88888.00 2017-12-31 10:43:01.908 365 16459.16 308.39 50931.67 88888.00 2017-12-31 10:43:02.408 365 16459.12 308.36 50931.64 88888.00 2017-12-31 10:43:02.908 365 16459.11 308.42 50931.63 88888.00 2017-12-31 10:43:03.408 365 16459.15 308.35 50931.63 88888.00 2017-12-31 10:43:03.908 365 16459.15 308.32 50931.60 88888.00 2017-12-31 10:43:04.408 365 16459.17 308.32 50931.60 88888.00 2017-12-31 10:43:04.908 365 16459.19 308.32 50931.64 88888.00 2017-12-31 10:43:05.408 365 16459.20 308.33 50931.66 88888.00 2017-12-31 10:43:05.908 365 16459.22 308.33 50931.62 88888.00 2017-12-31 10:43:06.408 365 16459.20 308.30 50931.69 88888.00 2017-12-31 10:43:06.908 365 16459.18 308.26 50931.68 88888.00 2017-12-31 10:43:07.408 365 16459.17 308.20 50931.68 88888.00 2017-12-31 10:43:07.908 365 16459.15 308.19 50931.64 88888.00 2017-12-31 10:43:08.408 365 16459.17 308.18 50931.59 88888.00 2017-12-31 10:43:08.908 365 16459.16 308.18 50931.60 88888.00 2017-12-31 10:43:09.408 365 16459.14 308.17 50931.58 88888.00 2017-12-31 10:43:09.908 365 16459.16 308.16 50931.60 88888.00 2017-12-31 10:43:10.408 365 16459.19 308.07 50931.64 88888.00 2017-12-31 10:43:10.908 365 16459.11 308.04 50931.71 88888.00 2017-12-31 10:43:11.408 365 16459.10 308.09 50931.72 88888.00 2017-12-31 10:43:11.908 365 16459.08 308.10 50931.71 88888.00 2017-12-31 10:43:12.408 365 16459.03 308.07 50931.70 88888.00 2017-12-31 10:43:12.908 365 16459.08 308.01 50931.63 88888.00 2017-12-31 10:43:13.408 365 16459.08 308.07 50931.68 88888.00 2017-12-31 10:43:13.908 365 16459.02 308.08 50931.71 88888.00 2017-12-31 10:43:14.408 365 16459.00 308.08 50931.71 88888.00 2017-12-31 10:43:14.908 365 16458.97 308.11 50931.74 88888.00 2017-12-31 10:43:15.408 365 16458.94 308.12 50931.76 88888.00 2017-12-31 10:43:15.908 365 16458.94 308.11 50931.76 88888.00 2017-12-31 10:43:16.408 365 16458.91 308.10 50931.72 88888.00 2017-12-31 10:43:16.908 365 16458.84 308.13 50931.69 88888.00 2017-12-31 10:43:17.408 365 16458.82 308.18 50931.72 88888.00 2017-12-31 10:43:17.908 365 16458.85 308.25 50931.72 88888.00 2017-12-31 10:43:18.408 365 16458.87 308.28 50931.72 88888.00 2017-12-31 10:43:18.908 365 16458.84 308.28 50931.67 88888.00 2017-12-31 10:43:19.408 365 16458.75 308.30 50931.69 88888.00 2017-12-31 10:43:19.908 365 16458.73 308.35 50931.72 88888.00 2017-12-31 10:43:20.408 365 16458.70 308.32 50931.77 88888.00 2017-12-31 10:43:20.908 365 16458.70 308.33 50931.77 88888.00 2017-12-31 10:43:21.408 365 16458.68 308.33 50931.77 88888.00 2017-12-31 10:43:21.908 365 16458.67 308.38 50931.72 88888.00 2017-12-31 10:43:22.408 365 16458.68 308.44 50931.76 88888.00 2017-12-31 10:43:22.908 365 16458.67 308.46 50931.78 88888.00 2017-12-31 10:43:23.408 365 16458.66 308.45 50931.81 88888.00 2017-12-31 10:43:23.908 365 16458.61 308.51 50931.78 88888.00 2017-12-31 10:43:24.409 365 16458.62 308.53 50931.72 88888.00 2017-12-31 10:43:24.909 365 16458.55 308.58 50931.79 88888.00 2017-12-31 10:43:25.409 365 16458.56 308.52 50931.80 88888.00 2017-12-31 10:43:25.909 365 16458.56 308.56 50931.80 88888.00 2017-12-31 10:43:26.409 365 16458.54 308.53 50931.79 88888.00 2017-12-31 10:43:26.909 365 16458.52 308.52 50931.85 88888.00 2017-12-31 10:43:27.409 365 16458.52 308.50 50931.85 88888.00 2017-12-31 10:43:27.909 365 16458.54 308.52 50931.80 88888.00 2017-12-31 10:43:28.409 365 16458.52 308.53 50931.80 88888.00 2017-12-31 10:43:28.909 365 16458.50 308.55 50931.83 88888.00 2017-12-31 10:43:29.409 365 16458.50 308.59 50931.79 88888.00 2017-12-31 10:43:29.909 365 16458.48 308.51 50931.74 88888.00 2017-12-31 10:43:30.409 365 16458.49 308.46 50931.71 88888.00 2017-12-31 10:43:30.909 365 16458.52 308.45 50931.73 88888.00 2017-12-31 10:43:31.409 365 16458.50 308.47 50931.73 88888.00 2017-12-31 10:43:31.909 365 16458.52 308.47 50931.67 88888.00 2017-12-31 10:43:32.409 365 16458.52 308.46 50931.63 88888.00 2017-12-31 10:43:32.909 365 16458.46 308.41 50931.63 88888.00 2017-12-31 10:43:33.409 365 16458.52 308.44 50931.67 88888.00 2017-12-31 10:43:33.909 365 16458.61 308.41 50931.70 88888.00 2017-12-31 10:43:34.409 365 16458.58 308.44 50931.69 88888.00 2017-12-31 10:43:34.909 365 16458.58 308.46 50931.67 88888.00 2017-12-31 10:43:35.409 365 16458.62 308.48 50931.64 88888.00 2017-12-31 10:43:35.909 365 16458.61 308.46 50931.63 88888.00 2017-12-31 10:43:36.409 365 16458.64 308.44 50931.68 88888.00 2017-12-31 10:43:36.909 365 16458.73 308.43 50931.74 88888.00 2017-12-31 10:43:37.409 365 16458.75 308.38 50931.78 88888.00 2017-12-31 10:43:37.909 365 16458.76 308.39 50931.80 88888.00 2017-12-31 10:43:38.409 365 16458.83 308.36 50931.77 88888.00 2017-12-31 10:43:38.909 365 16458.82 308.36 50931.76 88888.00 2017-12-31 10:43:39.409 365 16458.87 308.42 50931.74 88888.00 2017-12-31 10:43:39.909 365 16458.93 308.44 50931.78 88888.00 2017-12-31 10:43:40.409 365 16458.99 308.41 50931.73 88888.00 2017-12-31 10:43:40.909 365 16458.99 308.39 50931.77 88888.00 2017-12-31 10:43:41.409 365 16458.97 308.45 50931.79 88888.00 2017-12-31 10:43:41.909 365 16458.99 308.45 50931.83 88888.00 2017-12-31 10:43:42.409 365 16459.00 308.46 50931.90 88888.00 2017-12-31 10:43:42.909 365 16459.03 308.47 50931.80 88888.00 2017-12-31 10:43:43.409 365 16459.05 308.51 50931.78 88888.00 2017-12-31 10:43:43.909 365 16459.11 308.56 50931.80 88888.00 2017-12-31 10:43:44.409 365 16459.12 308.61 50931.86 88888.00 2017-12-31 10:43:44.909 365 16459.12 308.60 50931.82 88888.00 2017-12-31 10:43:45.409 365 16459.11 308.59 50931.87 88888.00 2017-12-31 10:43:45.909 365 16459.12 308.61 50931.92 88888.00 2017-12-31 10:43:46.409 365 16459.14 308.70 50931.96 88888.00 2017-12-31 10:43:46.909 365 16459.14 308.72 50931.94 88888.00 2017-12-31 10:43:47.409 365 16459.14 308.74 50931.90 88888.00 2017-12-31 10:43:47.909 365 16459.08 308.82 50931.95 88888.00 2017-12-31 10:43:48.409 365 16459.08 308.87 50931.96 88888.00 2017-12-31 10:43:48.909 365 16459.11 308.95 50931.95 88888.00 2017-12-31 10:43:49.409 365 16459.11 308.98 50931.96 88888.00 2017-12-31 10:43:49.909 365 16459.03 308.98 50932.01 88888.00 2017-12-31 10:43:50.409 365 16458.98 308.98 50932.07 88888.00 2017-12-31 10:43:50.909 365 16458.96 309.05 50932.00 88888.00 2017-12-31 10:43:51.409 365 16458.97 309.13 50932.00 88888.00 2017-12-31 10:43:51.909 365 16458.96 309.17 50932.00 88888.00 2017-12-31 10:43:52.409 365 16458.96 309.24 50931.99 88888.00 2017-12-31 10:43:52.909 365 16458.94 309.24 50931.98 88888.00 2017-12-31 10:43:53.409 365 16458.90 309.17 50931.99 88888.00 2017-12-31 10:43:53.909 365 16458.88 309.25 50931.95 88888.00 2017-12-31 10:43:54.410 365 16458.88 309.29 50931.91 88888.00 2017-12-31 10:43:54.910 365 16458.89 309.28 50931.95 88888.00 2017-12-31 10:43:55.410 365 16458.87 309.35 50931.95 88888.00 2017-12-31 10:43:55.910 365 16458.83 309.37 50931.98 88888.00 2017-12-31 10:43:56.410 365 16458.78 309.34 50932.01 88888.00 2017-12-31 10:43:56.910 365 16458.75 309.39 50931.91 88888.00 2017-12-31 10:43:57.410 365 16458.72 309.42 50931.89 88888.00 2017-12-31 10:43:57.910 365 16458.73 309.42 50931.89 88888.00 2017-12-31 10:43:58.410 365 16458.73 309.40 50931.89 88888.00 2017-12-31 10:43:58.910 365 16458.70 309.39 50931.87 88888.00 2017-12-31 10:43:59.410 365 16458.70 309.41 50931.83 88888.00 2017-12-31 10:43:59.910 365 16458.72 309.43 50931.83 88888.00 2017-12-31 10:44:00.410 365 16458.74 309.46 50931.87 88888.00 2017-12-31 10:44:00.910 365 16458.75 309.40 50931.87 88888.00 2017-12-31 10:44:01.410 365 16458.76 309.35 50931.87 88888.00 2017-12-31 10:44:01.910 365 16458.84 309.35 50931.91 88888.00 2017-12-31 10:44:02.410 365 16458.90 309.30 50931.99 88888.00 2017-12-31 10:44:02.910 365 16458.92 309.25 50931.99 88888.00 2017-12-31 10:44:03.410 365 16458.92 309.22 50931.95 88888.00 2017-12-31 10:44:03.910 365 16458.94 309.15 50931.96 88888.00 2017-12-31 10:44:04.410 365 16458.98 309.14 50931.90 88888.00 2017-12-31 10:44:04.910 365 16459.01 309.07 50931.90 88888.00 2017-12-31 10:44:05.410 365 16459.05 308.98 50931.97 88888.00 2017-12-31 10:44:05.910 365 16459.08 308.96 50931.97 88888.00 2017-12-31 10:44:06.410 365 16459.10 308.96 50931.91 88888.00 2017-12-31 10:44:06.910 365 16459.08 308.93 50931.94 88888.00 2017-12-31 10:44:07.410 365 16459.07 308.93 50931.92 88888.00 2017-12-31 10:44:07.910 365 16459.08 308.90 50931.86 88888.00 2017-12-31 10:44:08.410 365 16459.08 308.82 50931.90 88888.00 2017-12-31 10:44:08.910 365 16459.10 308.76 50931.85 88888.00 2017-12-31 10:44:09.410 365 16459.16 308.72 50931.86 88888.00 2017-12-31 10:44:09.910 365 16459.20 308.67 50931.89 88888.00 2017-12-31 10:44:10.410 365 16459.15 308.62 50931.86 88888.00 2017-12-31 10:44:10.910 365 16459.15 308.62 50931.80 88888.00 2017-12-31 10:44:11.410 365 16459.17 308.56 50931.83 88888.00 2017-12-31 10:44:11.910 365 16459.17 308.51 50931.89 88888.00 2017-12-31 10:44:12.410 365 16459.14 308.53 50931.88 88888.00 2017-12-31 10:44:12.910 365 16459.17 308.50 50931.88 88888.00 2017-12-31 10:44:13.410 365 16459.16 308.50 50931.89 88888.00 2017-12-31 10:44:13.910 365 16459.14 308.55 50931.95 88888.00 2017-12-31 10:44:14.410 365 16459.08 308.54 50931.94 88888.00 2017-12-31 10:44:14.910 365 16459.06 308.58 50931.95 88888.00 2017-12-31 10:44:15.410 365 16459.06 308.53 50931.94 88888.00 2017-12-31 10:44:15.910 365 16459.05 308.47 50931.94 88888.00 2017-12-31 10:44:16.410 365 16459.02 308.43 50931.85 88888.00 2017-12-31 10:44:16.910 365 16458.99 308.44 50931.86 88888.00 2017-12-31 10:44:17.410 365 16458.97 308.46 50931.89 88888.00 2017-12-31 10:44:17.910 365 16458.89 308.51 50931.94 88888.00 2017-12-31 10:44:18.410 365 16458.85 308.51 50931.85 88888.00 2017-12-31 10:44:18.910 365 16458.84 308.42 50931.88 88888.00 2017-12-31 10:44:19.410 365 16458.83 308.46 50931.88 88888.00 2017-12-31 10:44:19.910 365 16458.80 308.43 50931.89 88888.00 2017-12-31 10:44:20.410 365 16458.75 308.50 50931.81 88888.00 2017-12-31 10:44:20.910 365 16458.74 308.60 50931.81 88888.00 2017-12-31 10:44:21.410 365 16458.79 308.62 50931.81 88888.00 2017-12-31 10:44:21.910 365 16458.81 308.64 50931.81 88888.00 2017-12-31 10:44:22.410 365 16458.74 308.58 50931.89 88888.00 2017-12-31 10:44:22.910 365 16458.70 308.55 50931.91 88888.00 2017-12-31 10:44:23.410 365 16458.70 308.58 50931.91 88888.00 2017-12-31 10:44:23.910 365 16458.67 308.56 50931.88 88888.00 2017-12-31 10:44:24.411 365 16458.63 308.62 50931.88 88888.00 2017-12-31 10:44:24.911 365 16458.64 308.64 50931.89 88888.00 2017-12-31 10:44:25.411 365 16458.63 308.60 50931.83 88888.00 2017-12-31 10:44:25.911 365 16458.62 308.59 50931.79 88888.00 2017-12-31 10:44:26.411 365 16458.58 308.56 50931.74 88888.00 2017-12-31 10:44:26.911 365 16458.57 308.59 50931.73 88888.00 2017-12-31 10:44:27.411 365 16458.54 308.59 50931.78 88888.00 2017-12-31 10:44:27.911 365 16458.53 308.58 50931.70 88888.00 2017-12-31 10:44:28.411 365 16458.50 308.55 50931.72 88888.00 2017-12-31 10:44:28.911 365 16458.50 308.48 50931.73 88888.00 2017-12-31 10:44:29.411 365 16458.50 308.55 50931.78 88888.00 2017-12-31 10:44:29.911 365 16458.49 308.56 50931.81 88888.00 2017-12-31 10:44:30.411 365 16458.49 308.54 50931.83 88888.00 2017-12-31 10:44:30.911 365 16458.47 308.54 50931.78 88888.00 2017-12-31 10:44:31.411 365 16458.44 308.48 50931.79 88888.00 2017-12-31 10:44:31.911 365 16458.44 308.51 50931.76 88888.00 2017-12-31 10:44:32.411 365 16458.43 308.53 50931.73 88888.00 2017-12-31 10:44:32.911 365 16458.37 308.50 50931.70 88888.00 2017-12-31 10:44:33.411 365 16458.36 308.50 50931.69 88888.00 2017-12-31 10:44:33.911 365 16458.39 308.48 50931.74 88888.00 2017-12-31 10:44:34.411 365 16458.43 308.50 50931.76 88888.00 2017-12-31 10:44:34.911 365 16458.40 308.52 50931.69 88888.00 2017-12-31 10:44:35.411 365 16458.39 308.51 50931.73 88888.00 2017-12-31 10:44:35.911 365 16458.38 308.52 50931.74 88888.00 2017-12-31 10:44:36.411 365 16458.36 308.50 50931.76 88888.00 2017-12-31 10:44:36.911 365 16458.36 308.46 50931.74 88888.00 2017-12-31 10:44:37.411 365 16458.32 308.48 50931.73 88888.00 2017-12-31 10:44:37.911 365 16458.37 308.51 50931.73 88888.00 2017-12-31 10:44:38.411 365 16458.32 308.54 50931.78 88888.00 2017-12-31 10:44:38.911 365 16458.26 308.62 50931.78 88888.00 2017-12-31 10:44:39.411 365 16458.27 308.61 50931.73 88888.00 2017-12-31 10:44:39.911 365 16458.28 308.48 50931.74 88888.00 2017-12-31 10:44:40.411 365 16458.28 308.52 50931.78 88888.00 2017-12-31 10:44:40.911 365 16458.30 308.55 50931.80 88888.00 2017-12-31 10:44:41.411 365 16458.30 308.58 50931.81 88888.00 2017-12-31 10:44:41.911 365 16458.34 308.58 50931.82 88888.00 2017-12-31 10:44:42.411 365 16458.32 308.51 50931.80 88888.00 2017-12-31 10:44:42.911 365 16458.31 308.53 50931.76 88888.00 2017-12-31 10:44:43.411 365 16458.29 308.53 50931.80 88888.00 2017-12-31 10:44:43.911 365 16458.30 308.55 50931.83 88888.00 2017-12-31 10:44:44.411 365 16458.26 308.55 50931.80 88888.00 2017-12-31 10:44:44.911 365 16458.23 308.59 50931.80 88888.00 2017-12-31 10:44:45.411 365 16458.22 308.61 50931.78 88888.00 2017-12-31 10:44:45.911 365 16458.22 308.62 50931.81 88888.00 2017-12-31 10:44:46.411 365 16458.25 308.60 50931.88 88888.00 2017-12-31 10:44:46.911 365 16458.28 308.62 50931.92 88888.00 2017-12-31 10:44:47.411 365 16458.28 308.65 50931.95 88888.00 2017-12-31 10:44:47.911 365 16458.22 308.64 50931.94 88888.00 2017-12-31 10:44:48.411 365 16458.21 308.67 50931.97 88888.00 2017-12-31 10:44:48.911 365 16458.17 308.69 50931.92 88888.00 2017-12-31 10:44:49.411 365 16458.15 308.73 50931.86 88888.00 2017-12-31 10:44:49.911 365 16458.21 308.71 50931.87 88888.00 2017-12-31 10:44:50.411 365 16458.23 308.72 50931.87 88888.00 2017-12-31 10:44:50.911 365 16458.25 308.69 50931.85 88888.00 2017-12-31 10:44:51.411 365 16458.26 308.65 50931.86 88888.00 2017-12-31 10:44:51.911 365 16458.22 308.68 50931.86 88888.00 2017-12-31 10:44:52.411 365 16458.19 308.73 50931.90 88888.00 2017-12-31 10:44:52.911 365 16458.23 308.71 50931.90 88888.00 2017-12-31 10:44:53.411 365 16458.29 308.71 50931.87 88888.00 2017-12-31 10:44:53.911 365 16458.32 308.77 50931.86 88888.00 2017-12-31 10:44:54.412 365 16458.30 308.84 50931.87 88888.00 2017-12-31 10:44:54.912 365 16458.29 308.87 50931.90 88888.00 2017-12-31 10:44:55.412 365 16458.28 308.91 50931.87 88888.00 2017-12-31 10:44:55.912 365 16458.23 308.90 50931.88 88888.00 2017-12-31 10:44:56.412 365 16458.23 308.84 50931.89 88888.00 2017-12-31 10:44:56.912 365 16458.26 308.84 50931.95 88888.00 2017-12-31 10:44:57.412 365 16458.23 308.86 50931.99 88888.00 2017-12-31 10:44:57.912 365 16458.19 308.85 50932.04 88888.00 2017-12-31 10:44:58.412 365 16458.22 308.87 50932.03 88888.00 2017-12-31 10:44:58.912 365 16458.21 308.84 50931.96 88888.00 2017-12-31 10:44:59.412 365 16458.22 308.81 50931.98 88888.00 2017-12-31 10:44:59.912 365 16458.21 308.87 50932.03 88888.00 2017-12-31 10:45:00.412 365 16458.21 308.85 50931.94 88888.00 2017-12-31 10:45:00.912 365 16458.18 308.82 50931.88 88888.00 2017-12-31 10:45:01.412 365 16458.20 308.81 50931.89 88888.00 2017-12-31 10:45:01.912 365 16458.21 308.81 50931.88 88888.00 2017-12-31 10:45:02.412 365 16458.21 308.87 50931.96 88888.00 2017-12-31 10:45:02.912 365 16458.20 308.91 50931.92 88888.00 2017-12-31 10:45:03.412 365 16458.19 308.88 50931.85 88888.00 2017-12-31 10:45:03.912 365 16458.15 308.88 50931.85 88888.00 2017-12-31 10:45:04.412 365 16458.15 308.94 50931.83 88888.00 2017-12-31 10:45:04.912 365 16458.15 308.93 50931.87 88888.00 2017-12-31 10:45:05.412 365 16458.08 309.02 50931.83 88888.00 2017-12-31 10:45:05.912 365 16458.10 308.96 50931.89 88888.00 2017-12-31 10:45:06.412 365 16458.12 308.93 50931.88 88888.00 2017-12-31 10:45:06.912 365 16458.12 308.89 50931.85 88888.00 2017-12-31 10:45:07.412 365 16458.10 308.89 50931.86 88888.00 2017-12-31 10:45:07.912 365 16458.09 308.87 50931.85 88888.00 2017-12-31 10:45:08.412 365 16458.11 308.85 50931.85 88888.00 2017-12-31 10:45:08.912 365 16458.09 308.86 50931.81 88888.00 2017-12-31 10:45:09.412 365 16458.13 308.84 50931.81 88888.00 2017-12-31 10:45:09.912 365 16458.17 308.84 50931.78 88888.00 2017-12-31 10:45:10.412 365 16458.15 308.87 50931.80 88888.00 2017-12-31 10:45:10.912 365 16458.12 308.84 50931.80 88888.00 2017-12-31 10:45:11.412 365 16458.13 308.81 50931.77 88888.00 2017-12-31 10:45:11.912 365 16458.15 308.80 50931.82 88888.00 2017-12-31 10:45:12.412 365 16458.21 308.81 50931.80 88888.00 2017-12-31 10:45:12.912 365 16458.21 308.81 50931.82 88888.00 2017-12-31 10:45:13.412 365 16458.23 308.81 50931.77 88888.00 2017-12-31 10:45:13.912 365 16458.22 308.78 50931.74 88888.00 2017-12-31 10:45:14.412 365 16458.21 308.76 50931.82 88888.00 2017-12-31 10:45:14.912 365 16458.22 308.82 50931.86 88888.00 2017-12-31 10:45:15.412 365 16458.23 308.82 50931.85 88888.00 2017-12-31 10:45:15.912 365 16458.22 308.85 50931.82 88888.00 2017-12-31 10:45:16.412 365 16458.22 308.81 50931.77 88888.00 2017-12-31 10:45:16.912 365 16458.26 308.77 50931.78 88888.00 2017-12-31 10:45:17.412 365 16458.23 308.77 50931.77 88888.00 2017-12-31 10:45:17.912 365 16458.28 308.77 50931.77 88888.00 2017-12-31 10:45:18.412 365 16458.26 308.74 50931.78 88888.00 2017-12-31 10:45:18.912 365 16458.27 308.77 50931.82 88888.00 2017-12-31 10:45:19.412 365 16458.22 308.79 50931.86 88888.00 2017-12-31 10:45:19.912 365 16458.22 308.80 50931.88 88888.00 2017-12-31 10:45:20.412 365 16458.21 308.82 50931.86 88888.00 2017-12-31 10:45:20.912 365 16458.20 308.85 50931.80 88888.00 2017-12-31 10:45:21.412 365 16458.22 308.82 50931.80 88888.00 2017-12-31 10:45:21.912 365 16458.18 308.79 50931.82 88888.00 2017-12-31 10:45:22.412 365 16458.19 308.87 50931.87 88888.00 2017-12-31 10:45:22.912 365 16458.19 308.95 50931.87 88888.00 2017-12-31 10:45:23.412 365 16458.18 308.98 50931.95 88888.00 2017-12-31 10:45:23.912 365 16458.14 308.93 50931.96 88888.00 2017-12-31 10:45:24.413 365 16458.12 308.98 50931.91 88888.00 2017-12-31 10:45:24.913 365 16458.10 309.06 50931.94 88888.00 2017-12-31 10:45:25.413 365 16458.06 309.08 50931.94 88888.00 2017-12-31 10:45:25.913 365 16458.08 309.07 50931.95 88888.00 2017-12-31 10:45:26.413 365 16458.10 309.06 50931.96 88888.00 2017-12-31 10:45:26.913 365 16458.09 309.06 50931.88 88888.00 2017-12-31 10:45:27.413 365 16458.06 309.10 50931.90 88888.00 2017-12-31 10:45:27.913 365 16458.05 309.10 50932.01 88888.00 2017-12-31 10:45:28.413 365 16458.02 309.14 50932.01 88888.00 2017-12-31 10:45:28.913 365 16457.99 309.15 50931.95 88888.00 2017-12-31 10:45:29.413 365 16457.99 309.12 50931.95 88888.00 2017-12-31 10:45:29.913 365 16457.96 309.15 50931.92 88888.00 2017-12-31 10:45:30.413 365 16458.00 309.19 50931.87 88888.00 2017-12-31 10:45:30.913 365 16458.02 309.22 50931.89 88888.00 2017-12-31 10:45:31.413 365 16458.03 309.20 50931.92 88888.00 2017-12-31 10:45:31.913 365 16458.04 309.24 50931.95 88888.00 2017-12-31 10:45:32.413 365 16458.05 309.21 50931.99 88888.00 2017-12-31 10:45:32.913 365 16458.00 309.22 50931.98 88888.00 2017-12-31 10:45:33.413 365 16457.99 309.25 50932.00 88888.00 2017-12-31 10:45:33.913 365 16458.03 309.21 50932.04 88888.00 2017-12-31 10:45:34.413 365 16458.06 309.26 50932.03 88888.00 2017-12-31 10:45:34.913 365 16458.05 309.30 50932.06 88888.00 2017-12-31 10:45:35.413 365 16458.10 309.29 50932.03 88888.00 2017-12-31 10:45:35.913 365 16458.08 309.28 50932.01 88888.00 2017-12-31 10:45:36.413 365 16458.10 309.28 50932.01 88888.00 2017-12-31 10:45:36.913 365 16458.09 309.29 50931.99 88888.00 2017-12-31 10:45:37.413 365 16458.08 309.29 50932.01 88888.00 2017-12-31 10:45:37.913 365 16458.08 309.26 50932.05 88888.00 2017-12-31 10:45:38.413 365 16458.08 309.22 50932.01 88888.00 2017-12-31 10:45:38.913 365 16458.09 309.20 50931.98 88888.00 2017-12-31 10:45:39.413 365 16458.09 309.21 50931.98 88888.00 2017-12-31 10:45:39.913 365 16458.12 309.20 50931.94 88888.00 2017-12-31 10:45:40.413 365 16458.13 309.15 50931.90 88888.00 2017-12-31 10:45:40.913 365 16458.12 309.10 50931.90 88888.00 2017-12-31 10:45:41.413 365 16458.17 309.07 50931.96 88888.00 2017-12-31 10:45:41.913 365 16458.18 309.12 50931.98 88888.00 2017-12-31 10:45:42.413 365 16458.20 309.15 50931.90 88888.00 2017-12-31 10:45:42.913 365 16458.19 309.13 50931.85 88888.00 2017-12-31 10:45:43.413 365 16458.15 309.06 50931.87 88888.00 2017-12-31 10:45:43.913 365 16458.15 309.06 50931.90 88888.00 2017-12-31 10:45:44.413 365 16458.17 309.05 50931.89 88888.00 2017-12-31 10:45:44.913 365 16458.12 309.03 50931.85 88888.00 2017-12-31 10:45:45.413 365 16458.17 309.05 50931.89 88888.00 2017-12-31 10:45:45.913 365 16458.18 309.03 50931.82 88888.00 2017-12-31 10:45:46.413 365 16458.19 309.00 50931.81 88888.00 2017-12-31 10:45:46.913 365 16458.22 308.98 50931.86 88888.00 2017-12-31 10:45:47.413 365 16458.19 308.95 50931.83 88888.00 2017-12-31 10:45:47.913 365 16458.20 308.98 50931.80 88888.00 2017-12-31 10:45:48.413 365 16458.19 308.91 50931.80 88888.00 2017-12-31 10:45:48.913 365 16458.19 308.85 50931.81 88888.00 2017-12-31 10:45:49.404 365 16458.17 308.81 50931.90 88888.00 2017-12-31 10:45:49.904 365 16458.18 308.84 50931.88 88888.00 2017-12-31 10:45:50.404 365 16458.25 308.86 50931.88 88888.00 2017-12-31 10:45:50.904 365 16458.28 308.87 50931.92 88888.00 2017-12-31 10:45:51.404 365 16458.23 308.91 50931.90 88888.00 2017-12-31 10:45:51.904 365 16458.25 308.91 50931.95 88888.00 2017-12-31 10:45:52.404 365 16458.27 308.95 50931.99 88888.00 2017-12-31 10:45:52.904 365 16458.23 308.95 50931.95 88888.00 2017-12-31 10:45:53.404 365 16458.22 308.89 50931.89 88888.00 2017-12-31 10:45:53.904 365 16458.23 308.93 50931.87 88888.00 2017-12-31 10:45:54.404 365 16458.25 308.90 50931.90 88888.00 2017-12-31 10:45:54.904 365 16458.23 308.95 50931.88 88888.00 2017-12-31 10:45:55.404 365 16458.21 308.89 50931.89 88888.00 2017-12-31 10:45:55.904 365 16458.17 308.89 50931.90 88888.00 2017-12-31 10:45:56.404 365 16458.13 308.90 50931.87 88888.00 2017-12-31 10:45:56.904 365 16458.12 308.90 50931.86 88888.00 2017-12-31 10:45:57.404 365 16458.13 308.90 50931.90 88888.00 2017-12-31 10:45:57.904 365 16458.13 308.86 50931.90 88888.00 2017-12-31 10:45:58.404 365 16458.13 308.87 50931.90 88888.00 2017-12-31 10:45:58.904 365 16458.14 308.95 50931.97 88888.00 2017-12-31 10:45:59.404 365 16458.14 308.98 50931.86 88888.00 2017-12-31 10:45:59.904 365 16458.09 308.98 50931.86 88888.00 2017-12-31 10:46:00.404 365 16458.06 309.02 50931.96 88888.00 2017-12-31 10:46:00.904 365 16458.06 309.03 50931.98 88888.00 2017-12-31 10:46:01.404 365 16458.08 309.05 50931.99 88888.00 2017-12-31 10:46:01.904 365 16458.08 309.00 50932.03 88888.00 2017-12-31 10:46:02.404 365 16458.09 308.97 50932.00 88888.00 2017-12-31 10:46:02.904 365 16458.09 308.96 50931.99 88888.00 2017-12-31 10:46:03.404 365 16458.06 308.97 50931.96 88888.00 2017-12-31 10:46:03.904 365 16458.09 308.94 50931.91 88888.00 2017-12-31 10:46:04.404 365 16458.06 308.97 50931.90 88888.00 2017-12-31 10:46:04.904 365 16458.03 308.98 50931.97 88888.00 2017-12-31 10:46:05.404 365 16458.02 308.95 50931.98 88888.00 2017-12-31 10:46:05.904 365 16458.03 309.04 50931.95 88888.00 2017-12-31 10:46:06.404 365 16458.04 309.05 50931.97 88888.00 2017-12-31 10:46:06.904 365 16458.02 309.03 50931.92 88888.00 2017-12-31 10:46:07.404 365 16458.01 309.02 50931.96 88888.00 2017-12-31 10:46:07.904 365 16458.01 309.11 50931.97 88888.00 2017-12-31 10:46:08.404 365 16458.01 309.17 50931.96 88888.00 2017-12-31 10:46:08.904 365 16458.02 309.16 50932.00 88888.00 2017-12-31 10:46:09.404 365 16458.01 309.17 50932.00 88888.00 2017-12-31 10:46:09.904 365 16458.04 309.13 50931.98 88888.00 2017-12-31 10:46:10.404 365 16458.06 309.12 50931.95 88888.00 2017-12-31 10:46:10.904 365 16458.10 309.10 50931.92 88888.00 2017-12-31 10:46:11.404 365 16458.09 309.14 50931.88 88888.00 2017-12-31 10:46:11.904 365 16458.12 309.15 50931.92 88888.00 2017-12-31 10:46:12.404 365 16458.08 309.17 50931.99 88888.00 2017-12-31 10:46:12.904 365 16458.11 309.21 50932.05 88888.00 2017-12-31 10:46:13.404 365 16458.12 309.24 50931.98 88888.00 2017-12-31 10:46:13.904 365 16458.14 309.31 50931.94 88888.00 2017-12-31 10:46:14.404 365 16458.19 309.30 50931.95 88888.00 2017-12-31 10:46:14.904 365 16458.18 309.31 50931.91 88888.00 2017-12-31 10:46:15.404 365 16458.22 309.28 50931.92 88888.00 2017-12-31 10:46:15.904 365 16458.26 309.28 50931.97 88888.00 2017-12-31 10:46:16.404 365 16458.22 309.34 50932.04 88888.00 2017-12-31 10:46:16.904 365 16458.23 309.40 50932.01 88888.00 2017-12-31 10:46:17.404 365 16458.26 309.39 50932.08 88888.00 2017-12-31 10:46:17.904 365 16458.25 309.38 50932.05 88888.00 2017-12-31 10:46:18.404 365 16458.19 309.42 50932.04 88888.00 2017-12-31 10:46:18.904 365 16458.23 309.39 50932.04 88888.00 2017-12-31 10:46:19.405 365 16458.25 309.39 50931.99 88888.00 2017-12-31 10:46:19.905 365 16458.23 309.39 50931.98 88888.00 2017-12-31 10:46:20.405 365 16458.25 309.43 50932.03 88888.00 2017-12-31 10:46:20.905 365 16458.26 309.45 50932.03 88888.00 2017-12-31 10:46:21.405 365 16458.20 309.39 50931.99 88888.00 2017-12-31 10:46:21.905 365 16458.21 309.35 50931.96 88888.00 2017-12-31 10:46:22.405 365 16458.27 309.38 50931.94 88888.00 2017-12-31 10:46:22.905 365 16458.27 309.43 50931.94 88888.00 2017-12-31 10:46:23.405 365 16458.28 309.49 50931.95 88888.00 2017-12-31 10:46:23.905 365 16458.21 309.50 50931.97 88888.00 2017-12-31 10:46:24.405 365 16458.18 309.47 50931.92 88888.00 2017-12-31 10:46:24.905 365 16458.23 309.43 50931.86 88888.00 2017-12-31 10:46:25.405 365 16458.27 309.42 50931.87 88888.00 2017-12-31 10:46:25.905 365 16458.28 309.42 50931.86 88888.00 2017-12-31 10:46:26.405 365 16458.28 309.41 50931.88 88888.00 2017-12-31 10:46:26.905 365 16458.30 309.30 50931.92 88888.00 2017-12-31 10:46:27.405 365 16458.30 309.33 50931.94 88888.00 2017-12-31 10:46:27.905 365 16458.30 309.35 50931.92 88888.00 2017-12-31 10:46:28.405 365 16458.28 309.41 50931.87 88888.00 2017-12-31 10:46:28.905 365 16458.27 309.38 50931.85 88888.00 2017-12-31 10:46:29.405 365 16458.32 309.37 50931.94 88888.00 2017-12-31 10:46:29.905 365 16458.35 309.41 50931.99 88888.00 2017-12-31 10:46:30.405 365 16458.32 309.41 50932.03 88888.00 2017-12-31 10:46:30.905 365 16458.32 309.37 50932.04 88888.00 2017-12-31 10:46:31.405 365 16458.37 309.41 50932.03 88888.00 2017-12-31 10:46:31.905 365 16458.40 309.41 50932.05 88888.00 2017-12-31 10:46:32.405 365 16458.45 309.43 50932.04 88888.00 2017-12-31 10:46:32.905 365 16458.44 309.34 50932.00 88888.00 2017-12-31 10:46:33.405 365 16458.43 309.31 50932.01 88888.00 2017-12-31 10:46:33.905 365 16458.46 309.33 50931.98 88888.00 2017-12-31 10:46:34.405 365 16458.45 309.34 50931.97 88888.00 2017-12-31 10:46:34.905 365 16458.44 309.37 50931.97 88888.00 2017-12-31 10:46:35.405 365 16458.46 309.38 50931.90 88888.00 2017-12-31 10:46:35.905 365 16458.47 309.40 50931.98 88888.00 2017-12-31 10:46:36.405 365 16458.48 309.41 50931.97 88888.00 2017-12-31 10:46:36.905 365 16458.48 309.43 50931.97 88888.00 2017-12-31 10:46:37.405 365 16458.53 309.45 50931.97 88888.00 2017-12-31 10:46:37.905 365 16458.57 309.45 50931.92 88888.00 2017-12-31 10:46:38.405 365 16458.57 309.39 50931.96 88888.00 2017-12-31 10:46:38.905 365 16458.59 309.39 50931.99 88888.00 2017-12-31 10:46:39.405 365 16458.62 309.39 50931.95 88888.00 2017-12-31 10:46:39.905 365 16458.63 309.37 50931.92 88888.00 2017-12-31 10:46:40.405 365 16458.61 309.33 50931.95 88888.00 2017-12-31 10:46:40.905 365 16458.59 309.38 50931.94 88888.00 2017-12-31 10:46:41.405 365 16458.64 309.34 50931.99 88888.00 2017-12-31 10:46:41.905 365 16458.61 309.34 50931.96 88888.00 2017-12-31 10:46:42.405 365 16458.61 309.39 50931.96 88888.00 2017-12-31 10:46:42.905 365 16458.61 309.40 50931.91 88888.00 2017-12-31 10:46:43.405 365 16458.59 309.38 50931.85 88888.00 2017-12-31 10:46:43.905 365 16458.57 309.37 50931.88 88888.00 2017-12-31 10:46:44.405 365 16458.58 309.32 50931.92 88888.00 2017-12-31 10:46:44.905 365 16458.59 309.32 50931.87 88888.00 2017-12-31 10:46:45.405 365 16458.59 309.28 50931.90 88888.00 2017-12-31 10:46:45.905 365 16458.58 309.25 50931.94 88888.00 2017-12-31 10:46:46.405 365 16458.58 309.25 50931.89 88888.00 2017-12-31 10:46:46.905 365 16458.57 309.24 50931.87 88888.00 2017-12-31 10:46:47.405 365 16458.57 309.19 50931.87 88888.00 2017-12-31 10:46:47.905 365 16458.52 309.16 50931.90 88888.00 2017-12-31 10:46:48.405 365 16458.47 309.17 50931.91 88888.00 2017-12-31 10:46:48.905 365 16458.49 309.16 50931.90 88888.00 2017-12-31 10:46:49.406 365 16458.48 309.14 50931.89 88888.00 2017-12-31 10:46:49.906 365 16458.49 309.19 50931.83 88888.00 2017-12-31 10:46:50.406 365 16458.47 309.19 50931.72 88888.00 2017-12-31 10:46:50.906 365 16458.40 309.13 50931.72 88888.00 2017-12-31 10:46:51.406 365 16458.43 309.13 50931.73 88888.00 2017-12-31 10:46:51.906 365 16458.44 309.15 50931.72 88888.00 2017-12-31 10:46:52.406 365 16458.43 309.17 50931.68 88888.00 2017-12-31 10:46:52.906 365 16458.43 309.16 50931.69 88888.00 2017-12-31 10:46:53.406 365 16458.38 309.17 50931.70 88888.00 2017-12-31 10:46:53.906 365 16458.35 309.24 50931.69 88888.00 2017-12-31 10:46:54.406 365 16458.31 309.26 50931.68 88888.00 2017-12-31 10:46:54.906 365 16458.34 309.21 50931.76 88888.00 2017-12-31 10:46:55.406 365 16458.32 309.23 50931.80 88888.00 2017-12-31 10:46:55.906 365 16458.30 309.25 50931.74 88888.00 2017-12-31 10:46:56.406 365 16458.31 309.25 50931.78 88888.00 2017-12-31 10:46:56.906 365 16458.34 309.25 50931.78 88888.00 2017-12-31 10:46:57.406 365 16458.34 309.20 50931.78 88888.00 2017-12-31 10:46:57.906 365 16458.30 309.22 50931.73 88888.00 2017-12-31 10:46:58.406 365 16458.32 309.20 50931.70 88888.00 2017-12-31 10:46:58.906 365 16458.31 309.19 50931.68 88888.00 2017-12-31 10:46:59.406 365 16458.34 309.17 50931.70 88888.00 2017-12-31 10:46:59.906 365 16458.36 309.22 50931.68 88888.00 2017-12-31 10:47:00.406 365 16458.30 309.29 50931.64 88888.00 2017-12-31 10:47:00.906 365 16458.32 309.28 50931.60 88888.00 2017-12-31 10:47:01.406 365 16458.35 309.32 50931.61 88888.00 2017-12-31 10:47:01.906 365 16458.38 309.30 50931.64 88888.00 2017-12-31 10:47:02.406 365 16458.39 309.29 50931.66 88888.00 2017-12-31 10:47:02.906 365 16458.39 309.34 50931.67 88888.00 2017-12-31 10:47:03.406 365 16458.40 309.37 50931.67 88888.00 2017-12-31 10:47:03.906 365 16458.43 309.31 50931.66 88888.00 2017-12-31 10:47:04.406 365 16458.45 309.29 50931.63 88888.00 2017-12-31 10:47:04.906 365 16458.40 309.28 50931.67 88888.00 2017-12-31 10:47:05.406 365 16458.34 309.25 50931.68 88888.00 2017-12-31 10:47:05.906 365 16458.35 309.23 50931.66 88888.00 2017-12-31 10:47:06.406 365 16458.37 309.24 50931.61 88888.00 2017-12-31 10:47:06.906 365 16458.34 309.32 50931.67 88888.00 2017-12-31 10:47:07.406 365 16458.30 309.37 50931.69 88888.00 2017-12-31 10:47:07.906 365 16458.32 309.25 50931.71 88888.00 2017-12-31 10:47:08.406 365 16458.32 309.23 50931.67 88888.00 2017-12-31 10:47:08.906 365 16458.32 309.25 50931.70 88888.00 2017-12-31 10:47:09.406 365 16458.31 309.24 50931.71 88888.00 2017-12-31 10:47:09.906 365 16458.31 309.26 50931.63 88888.00 2017-12-31 10:47:10.406 365 16458.34 309.30 50931.67 88888.00 2017-12-31 10:47:10.906 365 16458.30 309.33 50931.72 88888.00 2017-12-31 10:47:11.406 365 16458.23 309.35 50931.79 88888.00 2017-12-31 10:47:11.906 365 16458.22 309.30 50931.79 88888.00 2017-12-31 10:47:12.406 365 16458.19 309.30 50931.77 88888.00 2017-12-31 10:47:12.906 365 16458.12 309.33 50931.78 88888.00 2017-12-31 10:47:13.406 365 16458.13 309.37 50931.78 88888.00 2017-12-31 10:47:13.906 365 16458.11 309.35 50931.81 88888.00 2017-12-31 10:47:14.406 365 16458.08 309.37 50931.81 88888.00 2017-12-31 10:47:14.906 365 16458.09 309.43 50931.71 88888.00 2017-12-31 10:47:15.406 365 16458.09 309.42 50931.72 88888.00 2017-12-31 10:47:15.906 365 16458.09 309.35 50931.77 88888.00 2017-12-31 10:47:16.406 365 16458.09 309.33 50931.78 88888.00 2017-12-31 10:47:16.906 365 16458.02 309.38 50931.79 88888.00 2017-12-31 10:47:17.406 365 16457.99 309.34 50931.73 88888.00 2017-12-31 10:47:17.906 365 16457.92 309.37 50931.76 88888.00 2017-12-31 10:47:18.406 365 16457.95 309.43 50931.79 88888.00 2017-12-31 10:47:18.906 365 16457.94 309.37 50931.78 88888.00 2017-12-31 10:47:19.407 365 16457.94 309.28 50931.70 88888.00 2017-12-31 10:47:19.907 365 16457.88 309.24 50931.70 88888.00 2017-12-31 10:47:20.407 365 16457.86 309.32 50931.76 88888.00 2017-12-31 10:47:20.907 365 16457.87 309.30 50931.85 88888.00 2017-12-31 10:47:21.407 365 16457.93 309.24 50931.85 88888.00 2017-12-31 10:47:21.907 365 16457.93 309.31 50931.79 88888.00 2017-12-31 10:47:22.407 365 16457.90 309.38 50931.76 88888.00 2017-12-31 10:47:22.907 365 16457.87 309.33 50931.77 88888.00 2017-12-31 10:47:23.407 365 16457.85 309.31 50931.79 88888.00 2017-12-31 10:47:23.907 365 16457.85 309.26 50931.78 88888.00 2017-12-31 10:47:24.407 365 16457.86 309.24 50931.71 88888.00 2017-12-31 10:47:24.907 365 16457.87 309.31 50931.72 88888.00 2017-12-31 10:47:25.407 365 16457.82 309.24 50931.72 88888.00 2017-12-31 10:47:25.907 365 16457.78 309.26 50931.72 88888.00 2017-12-31 10:47:26.407 365 16457.77 309.31 50931.71 88888.00 2017-12-31 10:47:26.907 365 16457.76 309.35 50931.70 88888.00 2017-12-31 10:47:27.407 365 16457.75 309.32 50931.76 88888.00 2017-12-31 10:47:27.907 365 16457.71 309.34 50931.80 88888.00 2017-12-31 10:47:28.407 365 16457.66 309.38 50931.74 88888.00 2017-12-31 10:47:28.907 365 16457.60 309.26 50931.77 88888.00 2017-12-31 10:47:29.407 365 16457.58 309.21 50931.72 88888.00 2017-12-31 10:47:29.907 365 16457.58 309.24 50931.68 88888.00 2017-12-31 10:47:30.407 365 16457.53 309.23 50931.73 88888.00 2017-12-31 10:47:30.907 365 16457.50 309.26 50931.69 88888.00 2017-12-31 10:47:31.407 365 16457.47 309.28 50931.70 88888.00 2017-12-31 10:47:31.907 365 16457.41 309.25 50931.70 88888.00 2017-12-31 10:47:32.407 365 16457.39 309.25 50931.66 88888.00 2017-12-31 10:47:32.907 365 16457.38 309.26 50931.60 88888.00 2017-12-31 10:47:33.407 365 16457.35 309.26 50931.60 88888.00 2017-12-31 10:47:33.907 365 16457.32 309.29 50931.61 88888.00 2017-12-31 10:47:34.407 365 16457.26 309.37 50931.61 88888.00 2017-12-31 10:47:34.907 365 16457.24 309.34 50931.68 88888.00 2017-12-31 10:47:35.407 365 16457.22 309.38 50931.63 88888.00 2017-12-31 10:47:35.907 365 16457.18 309.45 50931.69 88888.00 2017-12-31 10:47:36.407 365 16457.18 309.50 50931.70 88888.00 2017-12-31 10:47:36.907 365 16457.18 309.49 50931.71 88888.00 2017-12-31 10:47:37.407 365 16457.13 309.46 50931.73 88888.00 2017-12-31 10:47:37.907 365 16457.11 309.48 50931.74 88888.00 2017-12-31 10:47:38.407 365 16457.09 309.51 50931.72 88888.00 2017-12-31 10:47:38.907 365 16457.09 309.55 50931.76 88888.00 2017-12-31 10:47:39.407 365 16457.09 309.54 50931.74 88888.00 2017-12-31 10:47:39.907 365 16457.13 309.51 50931.74 88888.00 2017-12-31 10:47:40.407 365 16457.12 309.50 50931.74 88888.00 2017-12-31 10:47:40.907 365 16457.14 309.55 50931.77 88888.00 2017-12-31 10:47:41.407 365 16457.16 309.57 50931.73 88888.00 2017-12-31 10:47:41.907 365 16457.13 309.57 50931.72 88888.00 2017-12-31 10:47:42.407 365 16457.07 309.61 50931.80 88888.00 2017-12-31 10:47:42.907 365 16457.11 309.59 50931.82 88888.00 2017-12-31 10:47:43.407 365 16457.12 309.60 50931.82 88888.00 2017-12-31 10:47:43.907 365 16457.15 309.61 50931.78 88888.00 2017-12-31 10:47:44.407 365 16457.16 309.61 50931.79 88888.00 2017-12-31 10:47:44.907 365 16457.16 309.59 50931.77 88888.00 2017-12-31 10:47:45.407 365 16457.14 309.60 50931.74 88888.00 2017-12-31 10:47:45.907 365 16457.09 309.56 50931.74 88888.00 2017-12-31 10:47:46.407 365 16457.08 309.49 50931.76 88888.00 2017-12-31 10:47:46.907 365 16457.09 309.52 50931.68 88888.00 2017-12-31 10:47:47.407 365 16457.09 309.49 50931.69 88888.00 2017-12-31 10:47:47.907 365 16457.15 309.50 50931.73 88888.00 2017-12-31 10:47:48.407 365 16457.18 309.55 50931.76 88888.00 2017-12-31 10:47:48.907 365 16457.17 309.51 50931.77 88888.00 2017-12-31 10:47:49.408 365 16457.15 309.39 50931.72 88888.00 2017-12-31 10:47:49.908 365 16457.14 309.37 50931.74 88888.00 2017-12-31 10:47:50.408 365 16457.15 309.41 50931.73 88888.00 2017-12-31 10:47:50.908 365 16457.18 309.42 50931.72 88888.00 2017-12-31 10:47:51.408 365 16457.22 309.43 50931.67 88888.00 2017-12-31 10:47:51.908 365 16457.29 309.43 50931.66 88888.00 2017-12-31 10:47:52.408 365 16457.27 309.39 50931.71 88888.00 2017-12-31 10:47:52.908 365 16457.24 309.42 50931.74 88888.00 2017-12-31 10:47:53.408 365 16457.24 309.32 50931.72 88888.00 2017-12-31 10:47:53.908 365 16457.26 309.33 50931.71 88888.00 2017-12-31 10:47:54.408 365 16457.26 309.35 50931.69 88888.00 2017-12-31 10:47:54.908 365 16457.24 309.39 50931.70 88888.00 2017-12-31 10:47:55.408 365 16457.22 309.42 50931.72 88888.00 2017-12-31 10:47:55.908 365 16457.27 309.39 50931.71 88888.00 2017-12-31 10:47:56.408 365 16457.31 309.39 50931.68 88888.00 2017-12-31 10:47:56.908 365 16457.30 309.35 50931.64 88888.00 2017-12-31 10:47:57.408 365 16457.30 309.40 50931.68 88888.00 2017-12-31 10:47:57.908 365 16457.32 309.45 50931.68 88888.00 2017-12-31 10:47:58.408 365 16457.32 309.48 50931.63 88888.00 2017-12-31 10:47:58.908 365 16457.33 309.47 50931.67 88888.00 2017-12-31 10:47:59.408 365 16457.37 309.50 50931.70 88888.00 2017-12-31 10:47:59.908 365 16457.42 309.51 50931.70 88888.00 2017-12-31 10:48:00.408 365 16457.46 309.46 50931.72 88888.00 2017-12-31 10:48:00.908 365 16457.46 309.49 50931.73 88888.00 2017-12-31 10:48:01.408 365 16457.43 309.51 50931.69 88888.00 2017-12-31 10:48:01.908 365 16457.43 309.50 50931.68 88888.00 2017-12-31 10:48:02.408 365 16457.43 309.54 50931.73 88888.00 2017-12-31 10:48:02.908 365 16457.42 309.55 50931.76 88888.00 2017-12-31 10:48:03.408 365 16457.43 309.49 50931.77 88888.00 2017-12-31 10:48:03.908 365 16457.51 309.48 50931.76 88888.00 2017-12-31 10:48:04.408 365 16457.52 309.55 50931.74 88888.00 2017-12-31 10:48:04.908 365 16457.50 309.54 50931.68 88888.00 2017-12-31 10:48:05.408 365 16457.43 309.52 50931.64 88888.00 2017-12-31 10:48:05.908 365 16457.47 309.55 50931.69 88888.00 2017-12-31 10:48:06.408 365 16457.50 309.54 50931.72 88888.00 2017-12-31 10:48:06.908 365 16457.57 309.54 50931.79 88888.00 2017-12-31 10:48:07.408 365 16457.57 309.57 50931.76 88888.00 2017-12-31 10:48:07.908 365 16457.50 309.56 50931.72 88888.00 2017-12-31 10:48:08.408 365 16457.47 309.57 50931.71 88888.00 2017-12-31 10:48:08.908 365 16457.46 309.56 50931.72 88888.00 2017-12-31 10:48:09.408 365 16457.42 309.59 50931.73 88888.00 2017-12-31 10:48:09.908 365 16457.43 309.59 50931.71 88888.00 2017-12-31 10:48:10.408 365 16457.44 309.58 50931.70 88888.00 2017-12-31 10:48:10.908 365 16457.46 309.58 50931.66 88888.00 2017-12-31 10:48:11.408 365 16457.46 309.55 50931.70 88888.00 2017-12-31 10:48:11.908 365 16457.46 309.57 50931.68 88888.00 2017-12-31 10:48:12.408 365 16457.46 309.58 50931.63 88888.00 2017-12-31 10:48:12.908 365 16457.47 309.64 50931.59 88888.00 2017-12-31 10:48:13.408 365 16457.44 309.59 50931.57 88888.00 2017-12-31 10:48:13.908 365 16457.47 309.59 50931.59 88888.00 2017-12-31 10:48:14.909 365 16457.46 309.66 50931.64 88888.00 2017-12-31 10:48:15.909 365 16457.41 309.65 50931.69 88888.00 2017-12-31 10:48:16.409 365 16457.39 309.65 50931.73 88888.00 2017-12-31 10:48:16.909 365 16457.40 309.71 50931.81 88888.00 2017-12-31 10:48:17.409 365 16457.37 309.75 50931.86 88888.00 2017-12-31 10:48:18.909 365 16457.33 309.71 50931.88 88888.00 2017-12-31 10:48:19.409 365 16457.31 309.72 50931.81 88888.00 2017-12-31 10:48:19.909 365 16457.27 309.75 50931.82 88888.00 2017-12-31 10:48:20.409 365 16457.24 309.74 50931.85 88888.00 2017-12-31 10:48:20.909 365 16457.20 309.77 50931.81 88888.00 2017-12-31 10:48:21.409 365 16457.16 309.80 50931.73 88888.00 2017-12-31 10:48:21.909 365 16457.22 309.80 50931.71 88888.00 2017-12-31 10:48:22.409 365 16457.25 309.82 50931.77 88888.00 2017-12-31 10:48:22.909 365 16457.27 309.82 50931.80 88888.00 2017-12-31 10:48:23.409 365 16457.24 309.85 50931.73 88888.00 2017-12-31 10:48:23.909 365 16457.21 309.91 50931.72 88888.00 2017-12-31 10:48:24.409 365 16457.21 309.95 50931.76 88888.00 2017-12-31 10:48:24.909 365 16457.23 310.01 50931.72 88888.00 2017-12-31 10:48:25.409 365 16457.23 309.94 50931.72 88888.00 2017-12-31 10:48:25.909 365 16457.23 309.95 50931.76 88888.00 2017-12-31 10:48:26.409 365 16457.26 310.01 50931.73 88888.00 2017-12-31 10:48:26.909 365 16457.24 310.07 50931.69 88888.00 2017-12-31 10:48:27.409 365 16457.25 310.02 50931.73 88888.00 2017-12-31 10:48:27.909 365 16457.23 309.95 50931.74 88888.00 2017-12-31 10:48:28.409 365 16457.20 309.95 50931.74 88888.00 2017-12-31 10:48:28.909 365 16457.16 309.91 50931.72 88888.00 2017-12-31 10:48:29.409 365 16457.20 309.96 50931.67 88888.00 2017-12-31 10:48:29.909 365 16457.20 309.98 50931.68 88888.00 2017-12-31 10:48:30.409 365 16457.20 309.96 50931.72 88888.00 2017-12-31 10:48:30.909 365 16457.21 309.95 50931.73 88888.00 2017-12-31 10:48:31.409 365 16457.25 310.00 50931.67 88888.00 2017-12-31 10:48:31.909 365 16457.34 310.03 50931.64 88888.00 2017-12-31 10:48:32.409 365 16457.33 310.07 50931.69 88888.00 2017-12-31 10:48:32.909 365 16457.32 310.07 50931.63 88888.00 2017-12-31 10:48:33.409 365 16457.31 310.10 50931.61 88888.00 2017-12-31 10:48:33.909 365 16457.29 310.11 50931.63 88888.00 2017-12-31 10:48:34.409 365 16457.29 310.08 50931.67 88888.00 2017-12-31 10:48:34.909 365 16457.29 310.09 50931.67 88888.00 2017-12-31 10:48:35.409 365 16457.31 310.04 50931.69 88888.00 2017-12-31 10:48:35.909 365 16457.33 310.11 50931.78 88888.00 2017-12-31 10:48:36.409 365 16457.35 310.12 50931.79 88888.00 2017-12-31 10:48:36.909 365 16457.34 310.04 50931.78 88888.00 2017-12-31 10:48:37.409 365 16457.35 310.01 50931.72 88888.00 2017-12-31 10:48:37.909 365 16457.35 310.03 50931.72 88888.00 2017-12-31 10:48:38.409 365 16457.33 310.02 50931.77 88888.00 2017-12-31 10:48:38.909 365 16457.30 310.01 50931.79 88888.00 2017-12-31 10:48:39.409 365 16457.30 310.04 50931.78 88888.00 2017-12-31 10:48:39.909 365 16457.27 310.07 50931.77 88888.00 2017-12-31 10:48:40.409 365 16457.23 310.04 50931.79 88888.00 2017-12-31 10:48:40.909 365 16457.24 310.04 50931.76 88888.00 2017-12-31 10:48:41.409 365 16457.21 310.06 50931.70 88888.00 2017-12-31 10:48:41.909 365 16457.24 310.09 50931.69 88888.00 2017-12-31 10:48:42.409 365 16457.25 310.11 50931.71 88888.00 2017-12-31 10:48:42.909 365 16457.21 310.07 50931.67 88888.00 2017-12-31 10:48:43.409 365 16457.17 310.04 50931.63 88888.00 2017-12-31 10:48:43.910 365 16457.17 310.08 50931.63 88888.00 2017-12-31 10:48:44.410 365 16457.15 310.07 50931.66 88888.00 2017-12-31 10:48:44.910 365 16457.16 310.07 50931.66 88888.00 2017-12-31 10:48:45.410 365 16457.16 310.02 50931.60 88888.00 2017-12-31 10:48:45.910 365 16457.14 309.98 50931.59 88888.00 2017-12-31 10:48:46.410 365 16457.11 310.03 50931.62 88888.00 2017-12-31 10:48:46.910 365 16457.11 310.03 50931.67 88888.00 2017-12-31 10:48:47.410 365 16457.09 310.07 50931.66 88888.00 2017-12-31 10:48:47.910 365 16457.14 310.11 50931.62 88888.00 2017-12-31 10:48:48.410 365 16457.18 310.04 50931.66 88888.00 2017-12-31 10:48:48.910 365 16457.16 310.07 50931.70 88888.00 2017-12-31 10:48:49.410 365 16457.09 310.11 50931.70 88888.00 2017-12-31 10:48:49.910 365 16457.09 310.12 50931.71 88888.00 2017-12-31 10:48:50.410 365 16457.11 310.06 50931.70 88888.00 2017-12-31 10:48:50.910 365 16457.11 309.98 50931.70 88888.00 2017-12-31 10:48:51.410 365 16457.08 309.99 50931.70 88888.00 2017-12-31 10:48:51.910 365 16457.03 310.02 50931.67 88888.00 2017-12-31 10:48:52.410 365 16457.04 309.96 50931.67 88888.00 2017-12-31 10:48:52.910 365 16457.06 310.01 50931.69 88888.00 2017-12-31 10:48:53.410 365 16457.05 310.06 50931.66 88888.00 2017-12-31 10:48:53.910 365 16457.05 310.04 50931.73 88888.00 2017-12-31 10:48:54.410 365 16457.04 309.98 50931.80 88888.00 2017-12-31 10:48:54.910 365 16457.02 310.02 50931.73 88888.00 2017-12-31 10:48:55.410 365 16457.02 310.06 50931.68 88888.00 2017-12-31 10:48:55.910 365 16457.05 310.09 50931.66 88888.00 2017-12-31 10:48:56.410 365 16457.06 310.12 50931.70 88888.00 2017-12-31 10:48:56.910 365 16457.07 310.11 50931.64 88888.00 2017-12-31 10:48:57.410 365 16457.08 310.13 50931.67 88888.00 2017-12-31 10:48:57.910 365 16457.09 310.11 50931.62 88888.00 2017-12-31 10:48:58.410 365 16457.11 310.07 50931.62 88888.00 2017-12-31 10:48:58.910 365 16457.11 310.07 50931.62 88888.00 2017-12-31 10:48:59.410 365 16457.16 310.04 50931.57 88888.00 2017-12-31 10:48:59.910 365 16457.17 310.02 50931.61 88888.00 2017-12-31 10:49:00.410 365 16457.13 310.00 50931.62 88888.00 2017-12-31 10:49:00.910 365 16457.11 309.96 50931.61 88888.00 2017-12-31 10:49:01.410 365 16457.11 309.98 50931.64 88888.00 2017-12-31 10:49:01.910 365 16457.15 310.00 50931.64 88888.00 2017-12-31 10:49:02.410 365 16457.17 310.03 50931.66 88888.00 2017-12-31 10:49:02.910 365 16457.16 310.02 50931.71 88888.00 2017-12-31 10:49:03.410 365 16457.21 309.99 50931.68 88888.00 2017-12-31 10:49:03.910 365 16457.22 310.02 50931.63 88888.00 2017-12-31 10:49:04.410 365 16457.23 310.01 50931.62 88888.00 2017-12-31 10:49:04.910 365 16457.23 310.01 50931.64 88888.00 2017-12-31 10:49:05.410 365 16457.26 309.98 50931.68 88888.00 2017-12-31 10:49:05.910 365 16457.27 310.02 50931.72 88888.00 2017-12-31 10:49:06.410 365 16457.26 310.08 50931.73 88888.00 2017-12-31 10:49:06.910 365 16457.24 310.08 50931.73 88888.00 2017-12-31 10:49:07.410 365 16457.26 310.07 50931.71 88888.00 2017-12-31 10:49:07.910 365 16457.25 310.04 50931.74 88888.00 2017-12-31 10:49:08.410 365 16457.22 310.09 50931.74 88888.00 2017-12-31 10:49:08.910 365 16457.27 310.09 50931.71 88888.00 2017-12-31 10:49:09.410 365 16457.30 310.04 50931.71 88888.00 2017-12-31 10:49:09.910 365 16457.30 310.08 50931.68 88888.00 2017-12-31 10:49:10.410 365 16457.34 310.04 50931.72 88888.00 2017-12-31 10:49:10.910 365 16457.37 310.10 50931.74 88888.00 2017-12-31 10:49:11.410 365 16457.38 310.07 50931.73 88888.00 2017-12-31 10:49:11.910 365 16457.37 310.09 50931.70 88888.00 2017-12-31 10:49:12.410 365 16457.34 310.16 50931.64 88888.00 2017-12-31 10:49:12.910 365 16457.39 310.13 50931.61 88888.00 2017-12-31 10:49:13.410 365 16457.35 310.17 50931.61 88888.00 2017-12-31 10:49:13.911 365 16457.34 310.24 50931.60 88888.00 2017-12-31 10:49:14.411 365 16457.40 310.20 50931.63 88888.00 2017-12-31 10:49:14.911 365 16457.44 310.20 50931.67 88888.00 2017-12-31 10:49:15.411 365 16457.47 310.22 50931.71 88888.00 2017-12-31 10:49:15.911 365 16457.49 310.26 50931.72 88888.00 2017-12-31 10:49:16.411 365 16457.48 310.36 50931.71 88888.00 2017-12-31 10:49:16.911 365 16457.52 310.35 50931.72 88888.00 2017-12-31 10:49:17.411 365 16457.49 310.26 50931.73 88888.00 2017-12-31 10:49:17.911 365 16457.51 310.26 50931.74 88888.00 2017-12-31 10:49:18.411 365 16457.56 310.36 50931.78 88888.00 2017-12-31 10:49:18.911 365 16457.59 310.35 50931.79 88888.00 2017-12-31 10:49:19.411 365 16457.56 310.29 50931.77 88888.00 2017-12-31 10:49:19.911 365 16457.60 310.36 50931.74 88888.00 2017-12-31 10:49:20.411 365 16457.58 310.45 50931.74 88888.00 2017-12-31 10:49:20.911 365 16457.56 310.44 50931.76 88888.00 2017-12-31 10:49:21.411 365 16457.56 310.45 50931.73 88888.00 2017-12-31 10:49:21.911 365 16457.58 310.53 50931.70 88888.00 2017-12-31 10:49:22.411 365 16457.61 310.53 50931.72 88888.00 2017-12-31 10:49:22.911 365 16457.62 310.50 50931.80 88888.00 2017-12-31 10:49:23.411 365 16457.60 310.51 50931.78 88888.00 2017-12-31 10:49:23.911 365 16457.56 310.53 50931.74 88888.00 2017-12-31 10:49:24.411 365 16457.55 310.58 50931.70 88888.00 2017-12-31 10:49:24.911 365 16457.57 310.55 50931.64 88888.00 2017-12-31 10:49:25.411 365 16457.55 310.47 50931.72 88888.00 2017-12-31 10:49:25.911 365 16457.51 310.43 50931.79 88888.00 2017-12-31 10:49:26.411 365 16457.52 310.46 50931.81 88888.00 2017-12-31 10:49:26.911 365 16457.56 310.50 50931.82 88888.00 2017-12-31 10:49:27.411 365 16457.60 310.53 50931.79 88888.00 2017-12-31 10:49:27.911 365 16457.58 310.58 50931.78 88888.00 2017-12-31 10:49:28.411 365 16457.60 310.63 50931.77 88888.00 2017-12-31 10:49:28.911 365 16457.56 310.56 50931.71 88888.00 2017-12-31 10:49:29.411 365 16457.56 310.53 50931.71 88888.00 2017-12-31 10:49:29.911 365 16457.56 310.53 50931.67 88888.00 2017-12-31 10:49:30.411 365 16457.51 310.51 50931.66 88888.00 2017-12-31 10:49:30.911 365 16457.51 310.47 50931.72 88888.00 2017-12-31 10:49:31.411 365 16457.57 310.46 50931.69 88888.00 2017-12-31 10:49:31.911 365 16457.58 310.43 50931.63 88888.00 2017-12-31 10:49:32.411 365 16457.56 310.42 50931.68 88888.00 2017-12-31 10:49:32.911 365 16457.57 310.41 50931.69 88888.00 2017-12-31 10:49:33.411 365 16457.55 310.38 50931.67 88888.00 2017-12-31 10:49:33.911 365 16457.53 310.42 50931.60 88888.00 2017-12-31 10:49:34.411 365 16457.51 310.34 50931.61 88888.00 2017-12-31 10:49:34.911 365 16457.49 310.33 50931.64 88888.00 2017-12-31 10:49:35.411 365 16457.50 310.32 50931.57 88888.00 2017-12-31 10:49:35.911 365 16457.52 310.35 50931.59 88888.00 2017-12-31 10:49:36.411 365 16457.53 310.32 50931.58 88888.00 2017-12-31 10:49:36.911 365 16457.51 310.28 50931.57 88888.00 2017-12-31 10:49:37.411 365 16457.48 310.22 50931.55 88888.00 2017-12-31 10:49:37.911 365 16457.46 310.24 50931.63 88888.00 2017-12-31 10:49:38.411 365 16457.50 310.28 50931.63 88888.00 2017-12-31 10:49:38.911 365 16457.52 310.27 50931.61 88888.00 2017-12-31 10:49:39.411 365 16457.51 310.26 50931.61 88888.00 2017-12-31 10:49:39.911 365 16457.51 310.22 50931.58 88888.00 2017-12-31 10:49:40.411 365 16457.52 310.16 50931.63 88888.00 2017-12-31 10:49:40.911 365 16457.47 310.17 50931.62 88888.00 2017-12-31 10:49:41.411 365 16457.49 310.15 50931.62 88888.00 2017-12-31 10:49:41.911 365 16457.50 310.09 50931.66 88888.00 2017-12-31 10:49:42.411 365 16457.51 310.06 50931.62 88888.00 2017-12-31 10:49:42.911 365 16457.48 310.04 50931.51 88888.00 2017-12-31 10:49:43.411 365 16457.51 310.01 50931.50 88888.00 2017-12-31 10:49:43.912 365 16457.50 309.96 50931.60 88888.00 2017-12-31 10:49:44.412 365 16457.48 309.95 50931.66 88888.00 2017-12-31 10:49:44.912 365 16457.49 309.87 50931.59 88888.00 2017-12-31 10:49:45.412 365 16457.48 309.83 50931.57 88888.00 2017-12-31 10:49:45.912 365 16457.50 309.87 50931.59 88888.00 2017-12-31 10:49:46.412 365 16457.50 309.84 50931.60 88888.00 2017-12-31 10:49:46.912 365 16457.44 309.82 50931.55 88888.00 2017-12-31 10:49:47.412 365 16457.51 309.75 50931.57 88888.00 2017-12-31 10:49:47.912 365 16457.58 309.72 50931.58 88888.00 2017-12-31 10:49:48.412 365 16457.62 309.74 50931.60 88888.00 2017-12-31 10:49:48.912 365 16457.59 309.72 50931.62 88888.00 2017-12-31 10:49:49.412 365 16457.60 309.68 50931.64 88888.00 2017-12-31 10:49:49.912 365 16457.60 309.66 50931.69 88888.00 2017-12-31 10:49:50.412 365 16457.61 309.60 50931.67 88888.00 2017-12-31 10:49:50.912 365 16457.62 309.61 50931.67 88888.00 2017-12-31 10:49:51.412 365 16457.66 309.63 50931.67 88888.00 2017-12-31 10:49:51.912 365 16457.62 309.60 50931.70 88888.00 2017-12-31 10:49:52.412 365 16457.64 309.61 50931.73 88888.00 2017-12-31 10:49:52.912 365 16457.67 309.61 50931.74 88888.00 2017-12-31 10:49:53.412 365 16457.70 309.64 50931.74 88888.00 2017-12-31 10:49:53.912 365 16457.73 309.69 50931.71 88888.00 2017-12-31 10:49:54.412 365 16457.68 309.72 50931.71 88888.00 2017-12-31 10:49:54.912 365 16457.57 309.71 50931.69 88888.00 2017-12-31 10:49:55.412 365 16457.59 309.69 50931.68 88888.00 2017-12-31 10:49:55.912 365 16457.56 309.68 50931.73 88888.00 2017-12-31 10:49:56.412 365 16457.52 309.71 50931.80 88888.00 2017-12-31 10:49:56.912 365 16457.51 309.74 50931.80 88888.00 2017-12-31 10:49:57.412 365 16457.50 309.80 50931.76 88888.00 2017-12-31 10:49:57.912 365 16457.52 309.85 50931.79 88888.00 2017-12-31 10:49:58.412 365 16457.52 309.96 50931.81 88888.00 2017-12-31 10:49:58.912 365 16457.49 309.99 50931.82 88888.00 2017-12-31 10:49:59.412 365 16457.41 310.03 50931.77 88888.00 2017-12-31 10:49:59.912 365 16457.37 310.00 50931.81 88888.00 2017-12-31 10:50:00.412 365 16457.33 310.07 50931.79 88888.00 2017-12-31 10:50:00.912 365 16457.32 310.12 50931.74 88888.00 2017-12-31 10:50:01.412 365 16457.33 310.16 50931.66 88888.00 2017-12-31 10:50:01.912 365 16457.31 310.22 50931.63 88888.00 2017-12-31 10:50:02.412 365 16457.27 310.19 50931.72 88888.00 2017-12-31 10:50:02.912 365 16457.18 310.19 50931.80 88888.00 2017-12-31 10:50:03.412 365 16457.15 310.25 50931.80 88888.00 2017-12-31 10:50:03.912 365 16457.14 310.30 50931.74 88888.00 2017-12-31 10:50:04.412 365 16457.12 310.42 50931.76 88888.00 2017-12-31 10:50:04.912 365 16457.05 310.42 50931.80 88888.00 2017-12-31 10:50:05.412 365 16457.08 310.39 50931.78 88888.00 2017-12-31 10:50:05.912 365 16457.13 310.39 50931.74 88888.00 2017-12-31 10:50:06.412 365 16457.09 310.36 50931.73 88888.00 2017-12-31 10:50:06.912 365 16457.06 310.38 50931.73 88888.00 2017-12-31 10:50:07.412 365 16457.08 310.38 50931.73 88888.00 2017-12-31 10:50:07.912 365 16457.06 310.30 50931.74 88888.00 2017-12-31 10:50:08.412 365 16457.07 310.32 50931.73 88888.00 2017-12-31 10:50:08.912 365 16457.15 310.33 50931.76 88888.00 2017-12-31 10:50:09.412 365 16457.17 310.26 50931.79 88888.00 2017-12-31 10:50:09.912 365 16457.15 310.22 50931.74 88888.00 2017-12-31 10:50:10.412 365 16457.17 310.16 50931.69 88888.00 2017-12-31 10:50:10.912 365 16457.24 310.11 50931.64 88888.00 2017-12-31 10:50:11.412 365 16457.26 310.03 50931.64 88888.00 2017-12-31 10:50:11.912 365 16457.24 310.01 50931.69 88888.00 2017-12-31 10:50:12.412 365 16457.24 309.95 50931.69 88888.00 2017-12-31 10:50:12.912 365 16457.26 309.80 50931.63 88888.00 2017-12-31 10:50:13.412 365 16457.31 309.72 50931.60 88888.00 2017-12-31 10:50:13.913 365 16457.38 309.68 50931.63 88888.00 2017-12-31 10:50:14.413 365 16457.35 309.67 50931.63 88888.00 2017-12-31 10:50:14.913 365 16457.38 309.56 50931.62 88888.00 2017-12-31 10:50:15.413 365 16457.41 309.51 50931.58 88888.00 2017-12-31 10:50:15.913 365 16457.47 309.46 50931.59 88888.00 2017-12-31 10:50:16.413 365 16457.51 309.39 50931.62 88888.00 2017-12-31 10:50:16.913 365 16457.51 309.24 50931.62 88888.00 2017-12-31 10:50:17.413 365 16457.55 309.14 50931.67 88888.00 2017-12-31 10:50:17.913 365 16457.59 309.20 50931.68 88888.00 2017-12-31 10:50:18.413 365 16457.61 309.17 50931.64 88888.00 2017-12-31 10:50:18.913 365 16457.62 309.13 50931.59 88888.00 2017-12-31 10:50:19.413 365 16457.62 309.06 50931.59 88888.00 2017-12-31 10:50:19.913 365 16457.67 309.02 50931.60 88888.00 2017-12-31 10:50:20.413 365 16457.69 309.03 50931.63 88888.00 2017-12-31 10:50:20.913 365 16457.70 309.04 50931.69 88888.00 2017-12-31 10:50:21.413 365 16457.69 309.04 50931.76 88888.00 2017-12-31 10:50:21.913 365 16457.67 309.07 50931.71 88888.00 2017-12-31 10:50:22.413 365 16457.67 309.02 50931.61 88888.00 2017-12-31 10:50:22.913 365 16457.67 308.95 50931.62 88888.00 2017-12-31 10:50:23.413 365 16457.66 308.97 50931.60 88888.00 2017-12-31 10:50:23.913 365 16457.69 309.04 50931.59 88888.00 2017-12-31 10:50:24.413 365 16457.74 309.11 50931.64 88888.00 2017-12-31 10:50:24.913 365 16457.76 309.13 50931.67 88888.00 2017-12-31 10:50:25.413 365 16457.70 309.15 50931.69 88888.00 2017-12-31 10:50:25.913 365 16457.73 309.23 50931.72 88888.00 2017-12-31 10:50:26.413 365 16457.71 309.22 50931.67 88888.00 2017-12-31 10:50:26.913 365 16457.71 309.29 50931.68 88888.00 2017-12-31 10:50:27.413 365 16457.69 309.28 50931.73 88888.00 2017-12-31 10:50:27.913 365 16457.66 309.26 50931.74 88888.00 2017-12-31 10:50:28.413 365 16457.61 309.30 50931.78 88888.00 2017-12-31 10:50:28.913 365 16457.58 309.29 50931.74 88888.00 2017-12-31 10:50:29.413 365 16457.57 309.37 50931.78 88888.00 2017-12-31 10:50:29.913 365 16457.52 309.45 50931.80 88888.00 2017-12-31 10:50:30.413 365 16457.50 309.55 50931.82 88888.00 2017-12-31 10:50:30.913 365 16457.47 309.61 50931.80 88888.00 2017-12-31 10:50:31.413 365 16457.44 309.60 50931.77 88888.00 2017-12-31 10:50:31.913 365 16457.39 309.63 50931.71 88888.00 2017-12-31 10:50:32.413 365 16457.35 309.64 50931.73 88888.00 2017-12-31 10:50:32.913 365 16457.31 309.72 50931.67 88888.00 2017-12-31 10:50:33.413 365 16457.29 309.75 50931.63 88888.00 2017-12-31 10:50:33.913 365 16457.27 309.84 50931.67 88888.00 2017-12-31 10:50:34.413 365 16457.26 309.90 50931.68 88888.00 2017-12-31 10:50:34.913 365 16457.23 309.92 50931.67 88888.00 2017-12-31 10:50:35.413 365 16457.23 309.96 50931.63 88888.00 2017-12-31 10:50:35.913 365 16457.16 309.93 50931.63 88888.00 2017-12-31 10:50:36.413 365 16457.09 309.96 50931.59 88888.00 2017-12-31 10:50:36.913 365 16457.06 309.99 50931.64 88888.00 2017-12-31 10:50:37.413 365 16457.04 309.98 50931.61 88888.00 2017-12-31 10:50:37.913 365 16457.02 310.01 50931.62 88888.00 2017-12-31 10:50:38.413 365 16456.99 309.99 50931.63 88888.00 2017-12-31 10:50:38.913 365 16456.94 310.03 50931.60 88888.00 2017-12-31 10:50:39.404 365 16456.90 310.03 50931.66 88888.00 2017-12-31 10:50:39.904 365 16456.93 310.02 50931.59 88888.00 2017-12-31 10:50:40.404 365 16456.95 309.98 50931.50 88888.00 2017-12-31 10:50:40.904 365 16456.93 309.94 50931.55 88888.00 2017-12-31 10:50:41.404 365 16456.90 309.93 50931.45 88888.00 2017-12-31 10:50:41.904 365 16456.90 309.90 50931.42 88888.00 2017-12-31 10:50:42.404 365 16456.90 309.89 50931.45 88888.00 2017-12-31 10:50:42.904 365 16456.88 309.86 50931.50 88888.00 2017-12-31 10:50:43.404 365 16456.84 309.80 50931.46 88888.00 2017-12-31 10:50:43.904 365 16456.84 309.77 50931.49 88888.00 2017-12-31 10:50:44.404 365 16456.81 309.74 50931.40 88888.00 2017-12-31 10:50:44.904 365 16456.84 309.69 50931.46 88888.00 2017-12-31 10:50:45.404 365 16456.85 309.68 50931.50 88888.00 2017-12-31 10:50:45.904 365 16456.86 309.66 50931.43 88888.00 2017-12-31 10:50:46.404 365 16456.85 309.65 50931.48 88888.00 2017-12-31 10:50:46.904 365 16456.87 309.60 50931.50 88888.00 2017-12-31 10:50:47.404 365 16456.90 309.56 50931.45 88888.00 2017-12-31 10:50:47.904 365 16456.85 309.50 50931.50 88888.00 2017-12-31 10:50:48.404 365 16456.81 309.47 50931.48 88888.00 2017-12-31 10:50:48.904 365 16456.81 309.43 50931.50 88888.00 2017-12-31 10:50:49.404 365 16456.84 309.40 50931.50 88888.00 2017-12-31 10:50:49.904 365 16456.91 309.38 50931.46 88888.00 2017-12-31 10:50:50.404 365 16456.95 309.29 50931.52 88888.00 2017-12-31 10:50:50.904 365 16456.94 309.29 50931.49 88888.00 2017-12-31 10:50:51.404 365 16456.96 309.30 50931.52 88888.00 2017-12-31 10:50:51.904 365 16457.00 309.22 50931.46 88888.00 2017-12-31 10:50:52.404 365 16457.03 309.20 50931.44 88888.00 2017-12-31 10:50:52.904 365 16457.04 309.14 50931.45 88888.00 2017-12-31 10:50:53.404 365 16457.07 309.07 50931.46 88888.00 2017-12-31 10:50:53.904 365 16457.11 309.05 50931.43 88888.00 2017-12-31 10:50:54.404 365 16457.13 309.00 50931.39 88888.00 2017-12-31 10:50:54.904 365 16457.15 308.93 50931.40 88888.00 2017-12-31 10:50:55.404 365 16457.18 308.93 50931.46 88888.00 2017-12-31 10:50:55.904 365 16457.20 308.96 50931.46 88888.00 2017-12-31 10:50:56.404 365 16457.21 308.95 50931.48 88888.00 2017-12-31 10:50:56.904 365 16457.24 308.99 50931.50 88888.00 2017-12-31 10:50:57.404 365 16457.25 308.99 50931.52 88888.00 2017-12-31 10:50:57.904 365 16457.25 308.94 50931.61 88888.00 2017-12-31 10:50:58.404 365 16457.23 308.91 50931.67 88888.00 2017-12-31 10:50:58.904 365 16457.26 308.91 50931.61 88888.00 2017-12-31 10:50:59.404 365 16457.27 308.90 50931.61 88888.00 2017-12-31 10:50:59.904 365 16457.38 308.89 50931.62 88888.00 2017-12-31 10:51:00.404 365 16457.40 308.89 50931.62 88888.00 2017-12-31 10:51:00.904 365 16457.43 308.89 50931.60 88888.00 2017-12-31 10:51:01.404 365 16457.44 308.93 50931.59 88888.00 2017-12-31 10:51:01.904 365 16457.40 308.97 50931.62 88888.00 2017-12-31 10:51:02.404 365 16457.43 309.00 50931.66 88888.00 2017-12-31 10:51:02.904 365 16457.47 309.12 50931.63 88888.00 2017-12-31 10:51:03.404 365 16457.46 309.13 50931.66 88888.00 2017-12-31 10:51:03.904 365 16457.41 309.15 50931.66 88888.00 2017-12-31 10:51:04.404 365 16457.41 309.30 50931.66 88888.00 2017-12-31 10:51:04.904 365 16457.42 309.35 50931.63 88888.00 2017-12-31 10:51:05.404 365 16457.43 309.40 50931.69 88888.00 2017-12-31 10:51:05.904 365 16457.38 309.54 50931.74 88888.00 2017-12-31 10:51:06.404 365 16457.29 309.58 50931.76 88888.00 2017-12-31 10:51:06.904 365 16457.23 309.60 50931.73 88888.00 2017-12-31 10:51:07.404 365 16457.20 309.61 50931.71 88888.00 2017-12-31 10:51:07.904 365 16457.15 309.68 50931.71 88888.00 2017-12-31 10:51:08.404 365 16457.12 309.80 50931.69 88888.00 2017-12-31 10:51:08.904 365 16457.07 309.85 50931.72 88888.00 2017-12-31 10:51:09.405 365 16457.02 309.93 50931.73 88888.00 2017-12-31 10:51:09.905 365 16456.94 309.96 50931.73 88888.00 2017-12-31 10:51:10.405 365 16456.87 310.04 50931.73 88888.00 2017-12-31 10:51:10.905 365 16456.85 310.17 50931.68 88888.00 2017-12-31 10:51:11.405 365 16456.73 310.15 50931.66 88888.00 2017-12-31 10:51:11.905 365 16456.63 310.19 50931.68 88888.00 2017-12-31 10:51:12.405 365 16456.64 310.25 50931.69 88888.00 2017-12-31 10:51:12.905 365 16456.60 310.34 50931.70 88888.00 2017-12-31 10:51:13.405 365 16456.53 310.36 50931.69 88888.00 2017-12-31 10:51:13.905 365 16456.52 310.38 50931.64 88888.00 2017-12-31 10:51:14.405 365 16456.50 310.42 50931.62 88888.00 2017-12-31 10:51:14.905 365 16456.45 310.52 50931.61 88888.00 2017-12-31 10:51:15.405 365 16456.43 310.51 50931.59 88888.00 2017-12-31 10:51:15.905 365 16456.40 310.48 50931.54 88888.00 2017-12-31 10:51:16.405 365 16456.40 310.42 50931.55 88888.00 2017-12-31 10:51:16.905 365 16456.41 310.39 50931.60 88888.00 2017-12-31 10:51:17.405 365 16456.36 310.43 50931.68 88888.00 2017-12-31 10:51:17.905 365 16456.37 310.39 50931.67 88888.00 2017-12-31 10:51:18.405 365 16456.35 310.37 50931.62 88888.00 2017-12-31 10:51:18.905 365 16456.34 310.35 50931.57 88888.00 2017-12-31 10:51:19.405 365 16456.33 310.28 50931.53 88888.00 2017-12-31 10:51:19.905 365 16456.29 310.20 50931.54 88888.00 2017-12-31 10:51:20.405 365 16456.35 310.18 50931.54 88888.00 2017-12-31 10:51:20.905 365 16456.36 310.12 50931.50 88888.00 2017-12-31 10:51:21.405 365 16456.37 310.13 50931.54 88888.00 2017-12-31 10:51:21.905 365 16456.42 310.13 50931.53 88888.00 2017-12-31 10:51:22.405 365 16456.44 310.00 50931.45 88888.00 2017-12-31 10:51:22.905 365 16456.52 309.94 50931.42 88888.00 2017-12-31 10:51:23.405 365 16456.58 309.89 50931.43 88888.00 2017-12-31 10:51:23.905 365 16456.60 309.84 50931.35 88888.00 2017-12-31 10:51:24.405 365 16456.56 309.78 50931.36 88888.00 2017-12-31 10:51:24.905 365 16456.64 309.80 50931.39 88888.00 2017-12-31 10:51:25.405 365 16456.71 309.71 50931.44 88888.00 2017-12-31 10:51:25.905 365 16456.74 309.66 50931.50 88888.00 2017-12-31 10:51:26.405 365 16456.74 309.64 50931.45 88888.00 2017-12-31 10:51:26.905 365 16456.77 309.60 50931.36 88888.00 2017-12-31 10:51:27.405 365 16456.84 309.59 50931.35 88888.00 2017-12-31 10:51:27.905 365 16456.90 309.64 50931.36 88888.00 2017-12-31 10:51:28.405 365 16456.93 309.56 50931.35 88888.00 2017-12-31 10:51:28.905 365 16456.96 309.52 50931.44 88888.00 2017-12-31 10:51:29.405 365 16456.99 309.47 50931.46 88888.00 2017-12-31 10:51:29.905 365 16457.03 309.47 50931.43 88888.00 2017-12-31 10:51:30.405 365 16457.12 309.47 50931.43 88888.00 2017-12-31 10:51:30.905 365 16457.12 309.43 50931.51 88888.00 2017-12-31 10:51:31.405 365 16457.13 309.45 50931.53 88888.00 2017-12-31 10:51:31.905 365 16457.13 309.47 50931.48 88888.00 2017-12-31 10:51:32.405 365 16457.17 309.51 50931.48 88888.00 2017-12-31 10:51:32.905 365 16457.26 309.57 50931.59 88888.00 2017-12-31 10:51:33.405 365 16457.25 309.55 50931.62 88888.00 2017-12-31 10:51:33.905 365 16457.24 309.57 50931.63 88888.00 2017-12-31 10:51:34.405 365 16457.24 309.58 50931.60 88888.00 2017-12-31 10:51:34.905 365 16457.26 309.58 50931.55 88888.00 2017-12-31 10:51:35.405 365 16457.32 309.52 50931.57 88888.00 2017-12-31 10:51:35.905 365 16457.31 309.59 50931.53 88888.00 2017-12-31 10:51:36.405 365 16457.33 309.64 50931.55 88888.00 2017-12-31 10:51:36.905 365 16457.31 309.64 50931.62 88888.00 2017-12-31 10:51:37.405 365 16457.33 309.65 50931.70 88888.00 2017-12-31 10:51:37.905 365 16457.35 309.63 50931.70 88888.00 2017-12-31 10:51:38.405 365 16457.37 309.72 50931.70 88888.00 2017-12-31 10:51:38.905 365 16457.39 309.76 50931.68 88888.00 2017-12-31 10:51:39.406 365 16457.35 309.80 50931.70 88888.00 2017-12-31 10:51:39.906 365 16457.39 309.86 50931.68 88888.00 2017-12-31 10:51:40.406 365 16457.42 309.87 50931.58 88888.00 2017-12-31 10:51:40.906 365 16457.41 309.93 50931.54 88888.00 2017-12-31 10:51:41.406 365 16457.38 309.96 50931.57 88888.00 2017-12-31 10:51:41.906 365 16457.34 309.96 50931.59 88888.00 2017-12-31 10:51:42.406 365 16457.33 310.02 50931.67 88888.00 2017-12-31 10:51:42.906 365 16457.34 310.06 50931.67 88888.00 2017-12-31 10:51:43.406 365 16457.35 310.02 50931.64 88888.00 2017-12-31 10:51:43.906 365 16457.33 310.04 50931.67 88888.00 2017-12-31 10:51:44.406 365 16457.33 310.16 50931.68 88888.00 2017-12-31 10:51:44.906 365 16457.31 310.19 50931.67 88888.00 2017-12-31 10:51:45.406 365 16457.27 310.18 50931.68 88888.00 2017-12-31 10:51:45.906 365 16457.27 310.18 50931.68 88888.00 2017-12-31 10:51:46.406 365 16457.24 310.20 50931.74 88888.00 2017-12-31 10:51:46.906 365 16457.22 310.28 50931.77 88888.00 2017-12-31 10:51:47.406 365 16457.20 310.33 50931.71 88888.00 2017-12-31 10:51:47.906 365 16457.22 310.42 50931.64 88888.00 2017-12-31 10:51:48.406 365 16457.17 310.51 50931.61 88888.00 2017-12-31 10:51:48.906 365 16457.13 310.53 50931.63 88888.00 2017-12-31 10:51:49.406 365 16457.08 310.54 50931.63 88888.00 2017-12-31 10:51:49.906 365 16457.11 310.59 50931.64 88888.00 2017-12-31 10:51:50.406 365 16457.04 310.61 50931.63 88888.00 2017-12-31 10:51:50.906 365 16456.99 310.61 50931.54 88888.00 2017-12-31 10:51:51.406 365 16457.02 310.67 50931.51 88888.00 2017-12-31 10:51:51.906 365 16457.02 310.70 50931.49 88888.00 2017-12-31 10:51:52.406 365 16456.95 310.71 50931.49 88888.00 2017-12-31 10:51:52.906 365 16456.93 310.77 50931.48 88888.00 2017-12-31 10:51:53.406 365 16456.94 310.73 50931.44 88888.00 2017-12-31 10:51:53.906 365 16456.95 310.71 50931.43 88888.00 2017-12-31 10:51:54.406 365 16456.98 310.67 50931.42 88888.00 2017-12-31 10:51:54.906 365 16456.95 310.61 50931.49 88888.00 2017-12-31 10:51:55.406 365 16456.93 310.53 50931.46 88888.00 2017-12-31 10:51:55.906 365 16456.97 310.48 50931.49 88888.00 2017-12-31 10:51:56.406 365 16457.02 310.46 50931.49 88888.00 2017-12-31 10:51:56.906 365 16457.09 310.46 50931.49 88888.00 2017-12-31 10:51:57.406 365 16457.12 310.44 50931.51 88888.00 2017-12-31 10:51:57.906 365 16457.16 310.44 50931.52 88888.00 2017-12-31 10:51:58.406 365 16457.20 310.32 50931.55 88888.00 2017-12-31 10:51:58.906 365 16457.27 310.26 50931.48 88888.00 2017-12-31 10:51:59.406 365 16457.31 310.20 50931.43 88888.00 2017-12-31 10:51:59.906 365 16457.33 310.13 50931.42 88888.00 2017-12-31 10:52:00.406 365 16457.42 310.03 50931.49 88888.00 2017-12-31 10:52:00.906 365 16457.49 310.03 50931.51 88888.00 2017-12-31 10:52:01.406 365 16457.49 309.95 50931.50 88888.00 2017-12-31 10:52:01.906 365 16457.51 309.89 50931.54 88888.00 2017-12-31 10:52:02.406 365 16457.58 309.87 50931.58 88888.00 2017-12-31 10:52:02.906 365 16457.62 309.81 50931.57 88888.00 2017-12-31 10:52:03.406 365 16457.65 309.80 50931.55 88888.00 2017-12-31 10:52:03.906 365 16457.66 309.78 50931.54 88888.00 2017-12-31 10:52:04.406 365 16457.65 309.74 50931.61 88888.00 2017-12-31 10:52:04.906 365 16457.64 309.71 50931.62 88888.00 2017-12-31 10:52:05.406 365 16457.66 309.71 50931.66 88888.00 2017-12-31 10:52:05.906 365 16457.71 309.65 50931.70 88888.00 2017-12-31 10:52:06.406 365 16457.71 309.65 50931.64 88888.00 2017-12-31 10:52:06.906 365 16457.73 309.66 50931.64 88888.00 2017-12-31 10:52:07.406 365 16457.77 309.61 50931.69 88888.00 2017-12-31 10:52:07.906 365 16457.76 309.59 50931.67 88888.00 2017-12-31 10:52:08.406 365 16457.74 309.60 50931.62 88888.00 2017-12-31 10:52:08.906 365 16457.73 309.61 50931.64 88888.00 2017-12-31 10:52:09.407 365 16457.78 309.56 50931.66 88888.00 2017-12-31 10:52:09.907 365 16457.78 309.51 50931.63 88888.00 2017-12-31 10:52:10.407 365 16457.79 309.51 50931.60 88888.00 2017-12-31 10:52:10.907 365 16457.77 309.51 50931.57 88888.00 2017-12-31 10:52:11.407 365 16457.71 309.52 50931.58 88888.00 2017-12-31 10:52:11.907 365 16457.70 309.52 50931.55 88888.00 2017-12-31 10:52:12.407 365 16457.73 309.46 50931.55 88888.00 2017-12-31 10:52:13.407 365 16457.69 309.38 50931.62 88888.00 2017-12-31 10:52:13.907 365 16457.74 309.42 50931.59 88888.00 2017-12-31 10:52:14.407 365 16457.68 309.37 50931.53 88888.00 2017-12-31 10:52:14.907 365 16457.66 309.37 50931.59 88888.00 2017-12-31 10:52:15.407 365 16457.66 309.41 50931.63 88888.00 2017-12-31 10:52:15.907 365 16457.65 309.40 50931.61 88888.00 2017-12-31 10:52:16.407 365 16457.65 309.47 50931.58 88888.00 2017-12-31 10:52:16.907 365 16457.57 309.50 50931.55 88888.00 2017-12-31 10:52:17.407 365 16457.55 309.48 50931.54 88888.00 2017-12-31 10:52:17.907 365 16457.53 309.47 50931.54 88888.00 2017-12-31 10:52:18.407 365 16457.52 309.49 50931.55 88888.00 2017-12-31 10:52:18.907 365 16457.52 309.49 50931.64 88888.00 2017-12-31 10:52:19.407 365 16457.51 309.48 50931.66 88888.00 2017-12-31 10:52:19.907 365 16457.48 309.55 50931.67 88888.00 2017-12-31 10:52:20.407 365 16457.43 309.59 50931.68 88888.00 2017-12-31 10:52:20.907 365 16457.38 309.58 50931.67 88888.00 2017-12-31 10:52:21.407 365 16457.37 309.66 50931.63 88888.00 2017-12-31 10:52:21.907 365 16457.34 309.71 50931.59 88888.00 2017-12-31 10:52:22.407 365 16457.37 309.68 50931.68 88888.00 2017-12-31 10:52:22.907 365 16457.33 309.75 50931.60 88888.00 2017-12-31 10:52:23.407 365 16457.33 309.78 50931.49 88888.00 2017-12-31 10:52:23.907 365 16457.27 309.82 50931.50 88888.00 2017-12-31 10:52:24.407 365 16457.22 309.82 50931.49 88888.00 2017-12-31 10:52:24.907 365 16457.22 309.83 50931.51 88888.00 2017-12-31 10:52:25.407 365 16457.24 309.91 50931.49 88888.00 2017-12-31 10:52:25.907 365 16457.20 309.95 50931.48 88888.00 2017-12-31 10:52:26.407 365 16457.21 309.94 50931.49 88888.00 2017-12-31 10:52:26.907 365 16457.17 309.93 50931.48 88888.00 2017-12-31 10:52:27.407 365 16457.15 309.95 50931.46 88888.00 2017-12-31 10:52:27.907 365 16457.14 309.98 50931.52 88888.00 2017-12-31 10:52:28.407 365 16457.14 310.01 50931.59 88888.00 2017-12-31 10:52:28.907 365 16457.17 310.03 50931.50 88888.00 2017-12-31 10:52:29.407 365 16457.16 310.03 50931.40 88888.00 2017-12-31 10:52:29.907 365 16457.17 310.07 50931.37 88888.00 2017-12-31 10:52:30.407 365 16457.18 310.10 50931.45 88888.00 2017-12-31 10:52:30.907 365 16457.16 310.15 50931.52 88888.00 2017-12-31 10:52:31.407 365 16457.15 310.10 50931.53 88888.00 2017-12-31 10:52:31.907 365 16457.16 310.08 50931.51 88888.00 2017-12-31 10:52:32.407 365 16457.18 310.07 50931.53 88888.00 2017-12-31 10:52:32.907 365 16457.18 310.09 50931.58 88888.00 2017-12-31 10:52:33.407 365 16457.21 310.13 50931.54 88888.00 2017-12-31 10:52:33.907 365 16457.22 310.06 50931.55 88888.00 2017-12-31 10:52:34.407 365 16457.22 310.07 50931.57 88888.00 2017-12-31 10:52:34.907 365 16457.23 310.02 50931.59 88888.00 2017-12-31 10:52:35.407 365 16457.27 309.98 50931.61 88888.00 2017-12-31 10:52:35.907 365 16457.29 309.96 50931.60 88888.00 2017-12-31 10:52:36.407 365 16457.26 309.92 50931.59 88888.00 2017-12-31 10:52:36.907 365 16457.27 309.92 50931.54 88888.00 2017-12-31 10:52:37.407 365 16457.29 309.87 50931.54 88888.00 2017-12-31 10:52:37.907 365 16457.27 309.83 50931.52 88888.00 2017-12-31 10:52:38.408 365 16457.26 309.81 50931.58 88888.00 2017-12-31 10:52:38.908 365 16457.25 309.77 50931.58 88888.00 2017-12-31 10:52:39.408 365 16457.32 309.68 50931.59 88888.00 2017-12-31 10:52:39.908 365 16457.34 309.65 50931.58 88888.00 2017-12-31 10:52:40.408 365 16457.33 309.63 50931.60 88888.00 2017-12-31 10:52:40.908 365 16457.33 309.56 50931.64 88888.00 2017-12-31 10:52:41.408 365 16457.32 309.60 50931.70 88888.00 2017-12-31 10:52:41.908 365 16457.30 309.68 50931.69 88888.00 2017-12-31 10:52:42.408 365 16457.27 309.61 50931.70 88888.00 2017-12-31 10:52:42.908 365 16457.22 309.61 50931.70 88888.00 2017-12-31 10:52:43.408 365 16457.22 309.68 50931.69 88888.00 2017-12-31 10:52:43.908 365 16457.24 309.71 50931.67 88888.00 2017-12-31 10:52:44.408 365 16457.24 309.69 50931.72 88888.00 2017-12-31 10:52:44.908 365 16457.21 309.68 50931.68 88888.00 2017-12-31 10:52:45.408 365 16457.17 309.67 50931.55 88888.00 2017-12-31 10:52:45.908 365 16457.17 309.74 50931.51 88888.00 2017-12-31 10:52:46.408 365 16457.15 309.72 50931.49 88888.00 2017-12-31 10:52:46.908 365 16457.12 309.69 50931.59 88888.00 2017-12-31 10:52:47.408 365 16457.12 309.74 50931.58 88888.00 2017-12-31 10:52:47.908 365 16457.11 309.80 50931.59 88888.00 2017-12-31 10:52:48.408 365 16457.09 309.84 50931.61 88888.00 2017-12-31 10:52:48.908 365 16457.13 309.82 50931.59 88888.00 2017-12-31 10:52:49.408 365 16457.14 309.81 50931.58 88888.00 2017-12-31 10:52:49.908 365 16457.13 309.86 50931.61 88888.00 2017-12-31 10:52:50.408 365 16457.17 309.85 50931.64 88888.00 2017-12-31 10:52:50.908 365 16457.17 309.87 50931.71 88888.00 2017-12-31 10:52:51.408 365 16457.18 309.87 50931.73 88888.00 2017-12-31 10:52:51.908 365 16457.21 309.94 50931.71 88888.00 2017-12-31 10:52:52.408 365 16457.25 309.93 50931.68 88888.00 2017-12-31 10:52:52.908 365 16457.26 309.98 50931.71 88888.00 2017-12-31 10:52:53.408 365 16457.29 309.98 50931.73 88888.00 2017-12-31 10:52:53.908 365 16457.26 309.99 50931.74 88888.00 2017-12-31 10:52:54.408 365 16457.30 310.02 50931.78 88888.00 2017-12-31 10:52:54.908 365 16457.26 310.01 50931.82 88888.00 2017-12-31 10:52:55.408 365 16457.22 310.06 50931.70 88888.00 2017-12-31 10:52:55.908 365 16457.25 310.04 50931.64 88888.00 2017-12-31 10:52:56.408 365 16457.29 310.01 50931.69 88888.00 2017-12-31 10:52:56.908 365 16457.32 310.04 50931.68 88888.00 2017-12-31 10:52:57.408 365 16457.34 310.09 50931.62 88888.00 2017-12-31 10:52:57.908 365 16457.31 310.10 50931.63 88888.00 2017-12-31 10:52:58.408 365 16457.30 310.12 50931.63 88888.00 2017-12-31 10:52:58.908 365 16457.30 310.11 50931.66 88888.00 2017-12-31 10:52:59.408 365 16457.32 310.13 50931.64 88888.00 2017-12-31 10:52:59.908 365 16457.31 310.15 50931.62 88888.00 2017-12-31 10:53:00.408 365 16457.31 310.19 50931.57 88888.00 2017-12-31 10:53:00.908 365 16457.30 310.19 50931.58 88888.00 2017-12-31 10:53:01.408 365 16457.32 310.24 50931.63 88888.00 2017-12-31 10:53:01.908 365 16457.29 310.22 50931.58 88888.00 2017-12-31 10:53:02.408 365 16457.29 310.25 50931.59 88888.00 2017-12-31 10:53:02.908 365 16457.27 310.28 50931.55 88888.00 2017-12-31 10:53:03.408 365 16457.25 310.26 50931.57 88888.00 2017-12-31 10:53:03.908 365 16457.25 310.20 50931.62 88888.00 2017-12-31 10:53:04.408 365 16457.26 310.25 50931.63 88888.00 2017-12-31 10:53:04.908 365 16457.29 310.26 50931.66 88888.00 2017-12-31 10:53:05.408 365 16457.26 310.22 50931.63 88888.00 2017-12-31 10:53:05.908 365 16457.24 310.20 50931.58 88888.00 2017-12-31 10:53:06.408 365 16457.25 310.24 50931.57 88888.00 2017-12-31 10:53:06.908 365 16457.25 310.20 50931.57 88888.00 2017-12-31 10:53:07.408 365 16457.27 310.17 50931.55 88888.00 2017-12-31 10:53:07.908 365 16457.29 310.22 50931.61 88888.00 2017-12-31 10:53:08.409 365 16457.31 310.20 50931.69 88888.00 2017-12-31 10:53:08.909 365 16457.32 310.16 50931.62 88888.00 2017-12-31 10:53:09.409 365 16457.34 310.18 50931.60 88888.00 2017-12-31 10:53:09.909 365 16457.33 310.20 50931.62 88888.00 2017-12-31 10:53:10.409 365 16457.31 310.19 50931.60 88888.00 2017-12-31 10:53:10.909 365 16457.32 310.08 50931.57 88888.00 2017-12-31 10:53:11.409 365 16457.37 310.06 50931.55 88888.00 2017-12-31 10:53:11.909 365 16457.40 310.03 50931.61 88888.00 2017-12-31 10:53:12.409 365 16457.41 309.98 50931.63 88888.00 2017-12-31 10:53:12.909 365 16457.44 309.96 50931.60 88888.00 2017-12-31 10:53:13.409 365 16457.46 309.98 50931.59 88888.00 2017-12-31 10:53:13.909 365 16457.47 309.94 50931.54 88888.00 2017-12-31 10:53:14.409 365 16457.51 309.90 50931.51 88888.00 2017-12-31 10:53:14.909 365 16457.51 309.91 50931.58 88888.00 2017-12-31 10:53:15.409 365 16457.52 309.84 50931.53 88888.00 2017-12-31 10:53:15.909 365 16457.58 309.77 50931.51 88888.00 2017-12-31 10:53:16.409 365 16457.56 309.73 50931.48 88888.00 2017-12-31 10:53:16.909 365 16457.53 309.67 50931.55 88888.00 2017-12-31 10:53:17.409 365 16457.62 309.58 50931.57 88888.00 2017-12-31 10:53:17.909 365 16457.65 309.49 50931.60 88888.00 2017-12-31 10:53:18.409 365 16457.66 309.49 50931.58 88888.00 2017-12-31 10:53:18.909 365 16457.69 309.50 50931.57 88888.00 2017-12-31 10:53:19.909 365 16457.75 309.48 50931.63 88888.00 2017-12-31 10:53:20.409 365 16457.77 309.42 50931.64 88888.00 2017-12-31 10:53:20.909 365 16457.77 309.34 50931.63 88888.00 2017-12-31 10:53:21.409 365 16457.82 309.29 50931.64 88888.00 2017-12-31 10:53:21.909 365 16457.84 309.26 50931.68 88888.00 2017-12-31 10:53:22.409 365 16457.86 309.25 50931.69 88888.00 2017-12-31 10:53:22.909 365 16457.87 309.22 50931.68 88888.00 2017-12-31 10:53:23.409 365 16457.90 309.23 50931.67 88888.00 2017-12-31 10:53:23.909 365 16457.87 309.25 50931.67 88888.00 2017-12-31 10:53:24.409 365 16457.88 309.23 50931.67 88888.00 2017-12-31 10:53:24.909 365 16457.87 309.26 50931.70 88888.00 2017-12-31 10:53:25.409 365 16457.88 309.29 50931.69 88888.00 2017-12-31 10:53:25.909 365 16457.92 309.25 50931.67 88888.00 2017-12-31 10:53:26.409 365 16457.96 309.30 50931.73 88888.00 2017-12-31 10:53:26.909 365 16457.97 309.35 50931.77 88888.00 2017-12-31 10:53:27.409 365 16457.99 309.37 50931.74 88888.00 2017-12-31 10:53:27.909 365 16458.01 309.40 50931.69 88888.00 2017-12-31 10:53:28.409 365 16458.06 309.46 50931.68 88888.00 2017-12-31 10:53:28.909 365 16458.06 309.48 50931.71 88888.00 2017-12-31 10:53:29.409 365 16458.09 309.52 50931.70 88888.00 2017-12-31 10:53:29.909 365 16458.06 309.56 50931.69 88888.00 2017-12-31 10:53:30.409 365 16458.05 309.63 50931.74 88888.00 2017-12-31 10:53:30.909 365 16458.09 309.73 50931.72 88888.00 2017-12-31 10:53:31.409 365 16458.11 309.80 50931.76 88888.00 2017-12-31 10:53:31.909 365 16458.12 309.80 50931.78 88888.00 2017-12-31 10:53:32.409 365 16458.06 309.78 50931.71 88888.00 2017-12-31 10:53:32.909 365 16458.03 309.85 50931.63 88888.00 2017-12-31 10:53:33.409 365 16458.01 309.87 50931.63 88888.00 2017-12-31 10:53:33.909 365 16458.00 309.96 50931.62 88888.00 2017-12-31 10:53:34.409 365 16457.97 310.04 50931.62 88888.00 2017-12-31 10:53:34.910 365 16457.94 310.15 50931.64 88888.00 2017-12-31 10:53:35.410 365 16457.92 310.13 50931.60 88888.00 2017-12-31 10:53:35.910 365 16457.90 310.18 50931.63 88888.00 2017-12-31 10:53:36.410 365 16457.86 310.24 50931.64 88888.00 2017-12-31 10:53:36.910 365 16457.82 310.25 50931.60 88888.00 2017-12-31 10:53:37.410 365 16457.75 310.27 50931.60 88888.00 2017-12-31 10:53:37.910 365 16457.76 310.29 50931.59 88888.00 2017-12-31 10:53:38.410 365 16457.74 310.34 50931.63 88888.00 2017-12-31 10:53:38.910 365 16457.73 310.32 50931.66 88888.00 2017-12-31 10:53:39.410 365 16457.73 310.36 50931.64 88888.00 2017-12-31 10:53:39.910 365 16457.69 310.32 50931.62 88888.00 2017-12-31 10:53:40.410 365 16457.65 310.27 50931.61 88888.00 2017-12-31 10:53:40.910 365 16457.60 310.27 50931.61 88888.00 2017-12-31 10:53:41.410 365 16457.57 310.27 50931.58 88888.00 2017-12-31 10:53:41.910 365 16457.53 310.30 50931.60 88888.00 2017-12-31 10:53:42.410 365 16457.56 310.28 50931.61 88888.00 2017-12-31 10:53:42.910 365 16457.58 310.26 50931.54 88888.00 2017-12-31 10:53:43.410 365 16457.57 310.24 50931.55 88888.00 2017-12-31 10:53:43.910 365 16457.57 310.16 50931.50 88888.00 2017-12-31 10:53:44.410 365 16457.53 310.09 50931.49 88888.00 2017-12-31 10:53:44.910 365 16457.59 310.04 50931.49 88888.00 2017-12-31 10:53:45.410 365 16457.58 310.00 50931.55 88888.00 2017-12-31 10:53:45.910 365 16457.55 309.93 50931.58 88888.00 2017-12-31 10:53:46.410 365 16457.52 309.92 50931.50 88888.00 2017-12-31 10:53:46.910 365 16457.56 309.93 50931.50 88888.00 2017-12-31 10:53:47.410 365 16457.59 309.86 50931.52 88888.00 2017-12-31 10:53:47.910 365 16457.56 309.82 50931.52 88888.00 2017-12-31 10:53:48.410 365 16457.57 309.86 50931.53 88888.00 2017-12-31 10:53:48.910 365 16457.59 309.86 50931.60 88888.00 2017-12-31 10:53:49.410 365 16457.58 309.69 50931.64 88888.00 2017-12-31 10:53:49.910 365 16457.59 309.67 50931.60 88888.00 2017-12-31 10:53:50.410 365 16457.61 309.66 50931.54 88888.00 2017-12-31 10:53:50.910 365 16457.56 309.66 50931.51 88888.00 2017-12-31 10:53:51.410 365 16457.52 309.68 50931.51 88888.00 2017-12-31 10:53:51.910 365 16457.57 309.65 50931.52 88888.00 2017-12-31 10:53:52.410 365 16457.60 309.68 50931.46 88888.00 2017-12-31 10:53:52.910 365 16457.59 309.60 50931.52 88888.00 2017-12-31 10:53:53.410 365 16457.57 309.60 50931.54 88888.00 2017-12-31 10:53:53.910 365 16457.56 309.64 50931.60 88888.00 2017-12-31 10:53:54.410 365 16457.53 309.64 50931.57 88888.00 2017-12-31 10:53:54.910 365 16457.57 309.63 50931.57 88888.00 2017-12-31 10:53:55.410 365 16457.60 309.63 50931.54 88888.00 2017-12-31 10:53:55.910 365 16457.61 309.58 50931.59 88888.00 2017-12-31 10:53:56.410 365 16457.61 309.59 50931.60 88888.00 2017-12-31 10:53:56.910 365 16457.64 309.61 50931.53 88888.00 2017-12-31 10:53:57.410 365 16457.61 309.57 50931.58 88888.00 2017-12-31 10:53:57.910 365 16457.60 309.54 50931.61 88888.00 2017-12-31 10:53:58.410 365 16457.59 309.52 50931.62 88888.00 2017-12-31 10:53:58.910 365 16457.66 309.54 50931.63 88888.00 2017-12-31 10:53:59.410 365 16457.65 309.50 50931.66 88888.00 2017-12-31 10:53:59.910 365 16457.61 309.48 50931.63 88888.00 2017-12-31 10:54:00.410 365 16457.61 309.47 50931.63 88888.00 2017-12-31 10:54:00.910 365 16457.60 309.49 50931.63 88888.00 2017-12-31 10:54:01.410 365 16457.61 309.46 50931.61 88888.00 2017-12-31 10:54:01.910 365 16457.61 309.45 50931.64 88888.00 2017-12-31 10:54:02.410 365 16457.67 309.39 50931.66 88888.00 2017-12-31 10:54:02.910 365 16457.64 309.34 50931.60 88888.00 2017-12-31 10:54:03.410 365 16457.61 309.32 50931.64 88888.00 2017-12-31 10:54:03.910 365 16457.57 309.29 50931.60 88888.00 2017-12-31 10:54:04.410 365 16457.60 309.28 50931.53 88888.00 2017-12-31 10:54:04.911 365 16457.60 309.16 50931.54 88888.00 2017-12-31 10:54:05.411 365 16457.61 309.16 50931.64 88888.00 2017-12-31 10:54:05.911 365 16457.60 309.22 50931.67 88888.00 2017-12-31 10:54:06.411 365 16457.53 309.14 50931.59 88888.00 2017-12-31 10:54:06.911 365 16457.53 309.06 50931.62 88888.00 2017-12-31 10:54:07.411 365 16457.53 309.02 50931.61 88888.00 2017-12-31 10:54:07.911 365 16457.53 309.08 50931.59 88888.00 2017-12-31 10:54:08.411 365 16457.48 309.02 50931.66 88888.00 2017-12-31 10:54:08.911 365 16457.43 308.98 50931.67 88888.00 2017-12-31 10:54:09.411 365 16457.44 308.98 50931.64 88888.00 2017-12-31 10:54:09.911 365 16457.41 308.94 50931.62 88888.00 2017-12-31 10:54:10.411 365 16457.38 309.04 50931.58 88888.00 2017-12-31 10:54:10.911 365 16457.29 309.04 50931.61 88888.00 2017-12-31 10:54:11.411 365 16457.26 309.04 50931.59 88888.00 2017-12-31 10:54:11.911 365 16457.18 309.04 50931.62 88888.00 2017-12-31 10:54:12.411 365 16457.17 309.00 50931.64 88888.00 2017-12-31 10:54:12.911 365 16457.17 309.06 50931.58 88888.00 2017-12-31 10:54:13.411 365 16457.13 309.12 50931.45 88888.00 2017-12-31 10:54:13.911 365 16457.11 309.04 50931.49 88888.00 2017-12-31 10:54:14.411 365 16457.07 309.06 50931.53 88888.00 2017-12-31 10:54:14.911 365 16457.03 309.06 50931.45 88888.00 2017-12-31 10:54:15.411 365 16456.97 309.07 50931.52 88888.00 2017-12-31 10:54:15.911 365 16456.91 309.07 50931.53 88888.00 2017-12-31 10:54:16.411 365 16456.84 309.07 50931.48 88888.00 2017-12-31 10:54:16.911 365 16456.81 309.11 50931.45 88888.00 2017-12-31 10:54:17.411 365 16456.76 309.20 50931.52 88888.00 2017-12-31 10:54:17.911 365 16456.72 309.17 50931.54 88888.00 2017-12-31 10:54:18.411 365 16456.68 309.20 50931.49 88888.00 2017-12-31 10:54:18.911 365 16456.64 309.25 50931.48 88888.00 2017-12-31 10:54:19.411 365 16456.64 309.28 50931.50 88888.00 2017-12-31 10:54:19.911 365 16456.64 309.33 50931.50 88888.00 2017-12-31 10:54:20.411 365 16456.62 309.41 50931.57 88888.00 2017-12-31 10:54:20.911 365 16456.62 309.39 50931.57 88888.00 2017-12-31 10:54:21.411 365 16456.64 309.42 50931.53 88888.00 2017-12-31 10:54:21.911 365 16456.64 309.39 50931.50 88888.00 2017-12-31 10:54:22.411 365 16456.61 309.40 50931.53 88888.00 2017-12-31 10:54:22.911 365 16456.62 309.43 50931.54 88888.00 2017-12-31 10:54:23.411 365 16456.60 309.42 50931.57 88888.00 2017-12-31 10:54:23.911 365 16456.60 309.42 50931.53 88888.00 2017-12-31 10:54:24.411 365 16456.60 309.47 50931.55 88888.00 2017-12-31 10:54:24.911 365 16456.58 309.43 50931.52 88888.00 2017-12-31 10:54:25.411 365 16456.64 309.41 50931.51 88888.00 2017-12-31 10:54:25.911 365 16456.67 309.47 50931.53 88888.00 2017-12-31 10:54:26.411 365 16456.68 309.50 50931.58 88888.00 2017-12-31 10:54:26.911 365 16456.64 309.55 50931.59 88888.00 2017-12-31 10:54:27.411 365 16456.68 309.61 50931.53 88888.00 2017-12-31 10:54:27.911 365 16456.73 309.61 50931.59 88888.00 2017-12-31 10:54:28.411 365 16456.74 309.59 50931.52 88888.00 2017-12-31 10:54:28.911 365 16456.76 309.61 50931.59 88888.00 2017-12-31 10:54:29.411 365 16456.78 309.60 50931.63 88888.00 2017-12-31 10:54:29.911 365 16456.78 309.61 50931.61 88888.00 2017-12-31 10:54:30.411 365 16456.81 309.68 50931.58 88888.00 2017-12-31 10:54:30.911 365 16456.82 309.66 50931.59 88888.00 2017-12-31 10:54:31.411 365 16456.85 309.67 50931.60 88888.00 2017-12-31 10:54:31.911 365 16456.86 309.73 50931.64 88888.00 2017-12-31 10:54:32.411 365 16456.85 309.75 50931.61 88888.00 2017-12-31 10:54:32.911 365 16456.82 309.80 50931.59 88888.00 2017-12-31 10:54:33.411 365 16456.80 309.78 50931.57 88888.00 2017-12-31 10:54:33.911 365 16456.85 309.83 50931.61 88888.00 2017-12-31 10:54:34.411 365 16456.88 309.87 50931.64 88888.00 2017-12-31 10:54:34.912 365 16456.89 309.85 50931.62 88888.00 2017-12-31 10:54:35.412 365 16456.91 309.86 50931.63 88888.00 2017-12-31 10:54:35.912 365 16456.89 309.87 50931.63 88888.00 2017-12-31 10:54:36.412 365 16456.88 309.91 50931.59 88888.00 2017-12-31 10:54:36.912 365 16456.88 309.92 50931.57 88888.00 2017-12-31 10:54:37.412 365 16456.91 309.92 50931.63 88888.00 2017-12-31 10:54:37.912 365 16456.90 309.91 50931.67 88888.00 2017-12-31 10:54:38.412 365 16456.91 309.91 50931.71 88888.00 2017-12-31 10:54:38.912 365 16456.90 309.98 50931.71 88888.00 2017-12-31 10:54:39.412 365 16456.93 309.96 50931.78 88888.00 2017-12-31 10:54:39.912 365 16456.94 309.92 50931.78 88888.00 2017-12-31 10:54:40.412 365 16456.91 309.95 50931.82 88888.00 2017-12-31 10:54:40.912 365 16456.93 310.03 50931.73 88888.00 2017-12-31 10:54:41.412 365 16456.93 310.03 50931.76 88888.00 2017-12-31 10:54:41.912 365 16456.95 309.94 50931.76 88888.00 2017-12-31 10:54:42.412 365 16456.93 309.89 50931.68 88888.00 2017-12-31 10:54:42.912 365 16456.88 309.84 50931.59 88888.00 2017-12-31 10:54:43.412 365 16456.88 309.81 50931.58 88888.00 2017-12-31 10:54:43.912 365 16456.88 309.89 50931.61 88888.00 2017-12-31 10:54:44.412 365 16456.88 309.87 50931.59 88888.00 2017-12-31 10:54:44.912 365 16456.86 309.86 50931.57 88888.00 2017-12-31 10:54:45.412 365 16456.79 309.83 50931.60 88888.00 2017-12-31 10:54:45.912 365 16456.78 309.86 50931.59 88888.00 2017-12-31 10:54:46.412 365 16456.81 309.82 50931.57 88888.00 2017-12-31 10:54:46.912 365 16456.82 309.78 50931.58 88888.00 2017-12-31 10:54:47.412 365 16456.82 309.82 50931.60 88888.00 2017-12-31 10:54:47.912 365 16456.84 309.86 50931.60 88888.00 2017-12-31 10:54:48.412 365 16456.81 309.83 50931.54 88888.00 2017-12-31 10:54:48.912 365 16456.82 309.78 50931.49 88888.00 2017-12-31 10:54:49.412 365 16456.78 309.73 50931.50 88888.00 2017-12-31 10:54:49.912 365 16456.77 309.73 50931.54 88888.00 2017-12-31 10:54:50.412 365 16456.79 309.74 50931.54 88888.00 2017-12-31 10:54:50.912 365 16456.82 309.80 50931.51 88888.00 2017-12-31 10:54:51.412 365 16456.79 309.83 50931.52 88888.00 2017-12-31 10:54:51.912 365 16456.71 309.80 50931.45 88888.00 2017-12-31 10:54:52.412 365 16456.73 309.73 50931.42 88888.00 2017-12-31 10:54:52.912 365 16456.71 309.69 50931.51 88888.00 2017-12-31 10:54:53.412 365 16456.70 309.66 50931.57 88888.00 2017-12-31 10:54:53.912 365 16456.70 309.72 50931.61 88888.00 2017-12-31 10:54:54.412 365 16456.71 309.71 50931.57 88888.00 2017-12-31 10:54:54.912 365 16456.77 309.64 50931.59 88888.00 2017-12-31 10:54:55.412 365 16456.76 309.63 50931.58 88888.00 2017-12-31 10:54:55.912 365 16456.73 309.58 50931.53 88888.00 2017-12-31 10:54:56.412 365 16456.70 309.61 50931.49 88888.00 2017-12-31 10:54:56.912 365 16456.74 309.59 50931.49 88888.00 2017-12-31 10:54:57.412 365 16456.71 309.58 50931.51 88888.00 2017-12-31 10:54:57.912 365 16456.73 309.59 50931.55 88888.00 2017-12-31 10:54:58.412 365 16456.79 309.57 50931.57 88888.00 2017-12-31 10:54:58.912 365 16456.77 309.49 50931.54 88888.00 2017-12-31 10:54:59.412 365 16456.80 309.52 50931.49 88888.00 2017-12-31 10:54:59.912 365 16456.80 309.52 50931.48 88888.00 2017-12-31 10:55:00.412 365 16456.80 309.51 50931.54 88888.00 2017-12-31 10:55:00.912 365 16456.84 309.54 50931.58 88888.00 2017-12-31 10:55:01.412 365 16456.85 309.52 50931.52 88888.00 2017-12-31 10:55:01.912 365 16456.89 309.52 50931.54 88888.00 2017-12-31 10:55:02.412 365 16456.96 309.50 50931.53 88888.00 2017-12-31 10:55:02.912 365 16456.97 309.54 50931.52 88888.00 2017-12-31 10:55:03.412 365 16457.02 309.54 50931.54 88888.00 2017-12-31 10:55:03.912 365 16457.02 309.54 50931.54 88888.00 2017-12-31 10:55:04.412 365 16457.03 309.55 50931.60 88888.00 2017-12-31 10:55:04.913 365 16457.02 309.59 50931.67 88888.00 2017-12-31 10:55:05.413 365 16457.00 309.56 50931.64 88888.00 2017-12-31 10:55:05.913 365 16457.04 309.59 50931.59 88888.00 2017-12-31 10:55:06.413 365 16457.02 309.60 50931.60 88888.00 2017-12-31 10:55:06.913 365 16457.03 309.65 50931.68 88888.00 2017-12-31 10:55:07.413 365 16457.05 309.65 50931.72 88888.00 2017-12-31 10:55:07.913 365 16457.04 309.68 50931.72 88888.00 2017-12-31 10:55:08.413 365 16457.06 309.74 50931.73 88888.00 2017-12-31 10:55:08.913 365 16457.04 309.74 50931.72 88888.00 2017-12-31 10:55:09.413 365 16457.02 309.72 50931.64 88888.00 2017-12-31 10:55:09.913 365 16457.06 309.74 50931.71 88888.00 2017-12-31 10:55:10.413 365 16457.06 309.81 50931.68 88888.00 2017-12-31 10:55:10.913 365 16457.09 309.90 50931.66 88888.00 2017-12-31 10:55:11.413 365 16457.08 309.91 50931.71 88888.00 2017-12-31 10:55:11.913 365 16457.04 309.90 50931.72 88888.00 2017-12-31 10:55:12.413 365 16457.06 309.89 50931.72 88888.00 2017-12-31 10:55:12.913 365 16457.13 309.94 50931.69 88888.00 2017-12-31 10:55:13.413 365 16457.08 309.98 50931.73 88888.00 2017-12-31 10:55:13.913 365 16457.04 309.98 50931.73 88888.00 2017-12-31 10:55:14.413 365 16457.05 309.94 50931.73 88888.00 2017-12-31 10:55:14.913 365 16457.06 309.95 50931.73 88888.00 2017-12-31 10:55:15.413 365 16457.04 309.99 50931.77 88888.00 2017-12-31 10:55:15.913 365 16457.05 310.04 50931.73 88888.00 2017-12-31 10:55:16.413 365 16457.11 310.10 50931.77 88888.00 2017-12-31 10:55:16.913 365 16457.09 310.04 50931.79 88888.00 2017-12-31 10:55:17.413 365 16457.06 310.00 50931.70 88888.00 2017-12-31 10:55:17.913 365 16457.07 310.00 50931.69 88888.00 2017-12-31 10:55:18.413 365 16457.08 309.95 50931.70 88888.00 2017-12-31 10:55:18.913 365 16457.13 309.93 50931.66 88888.00 2017-12-31 10:55:19.413 365 16457.14 309.91 50931.63 88888.00 2017-12-31 10:55:19.913 365 16457.14 309.91 50931.63 88888.00 2017-12-31 10:55:20.413 365 16457.12 309.93 50931.68 88888.00 2017-12-31 10:55:20.913 365 16457.12 309.91 50931.68 88888.00 2017-12-31 10:55:21.413 365 16457.13 309.92 50931.68 88888.00 2017-12-31 10:55:21.913 365 16457.15 309.92 50931.69 88888.00 2017-12-31 10:55:22.413 365 16457.18 309.90 50931.67 88888.00 2017-12-31 10:55:22.913 365 16457.15 309.87 50931.68 88888.00 2017-12-31 10:55:23.413 365 16457.15 309.85 50931.70 88888.00 2017-12-31 10:55:23.913 365 16457.17 309.85 50931.73 88888.00 2017-12-31 10:55:24.413 365 16457.17 309.82 50931.69 88888.00 2017-12-31 10:55:24.913 365 16457.14 309.76 50931.58 88888.00 2017-12-31 10:55:25.413 365 16457.23 309.83 50931.54 88888.00 2017-12-31 10:55:25.913 365 16457.26 309.80 50931.59 88888.00 2017-12-31 10:55:26.413 365 16457.31 309.75 50931.57 88888.00 2017-12-31 10:55:26.913 365 16457.39 309.75 50931.53 88888.00 2017-12-31 10:55:27.413 365 16457.35 309.73 50931.46 88888.00 2017-12-31 10:55:27.913 365 16457.39 309.74 50931.45 88888.00 2017-12-31 10:55:28.413 365 16457.38 309.72 50931.51 88888.00 2017-12-31 10:55:28.913 365 16457.35 309.71 50931.49 88888.00 2017-12-31 10:55:29.413 365 16457.38 309.73 50931.51 88888.00 2017-12-31 10:55:29.913 365 16457.41 309.69 50931.50 88888.00 2017-12-31 10:55:30.404 365 16457.46 309.71 50931.52 88888.00 2017-12-31 10:55:30.904 365 16457.47 309.73 50931.55 88888.00 2017-12-31 10:55:31.404 365 16457.47 309.75 50931.61 88888.00 2017-12-31 10:55:31.904 365 16457.47 309.71 50931.68 88888.00 2017-12-31 10:55:32.404 365 16457.51 309.77 50931.67 88888.00 2017-12-31 10:55:32.904 365 16457.51 309.75 50931.63 88888.00 2017-12-31 10:55:33.404 365 16457.52 309.77 50931.60 88888.00 2017-12-31 10:55:33.904 365 16457.56 309.82 50931.60 88888.00 2017-12-31 10:55:34.404 365 16457.58 309.89 50931.64 88888.00 2017-12-31 10:55:34.904 365 16457.55 309.93 50931.59 88888.00 2017-12-31 10:55:35.404 365 16457.53 309.91 50931.55 88888.00 2017-12-31 10:55:35.904 365 16457.55 309.99 50931.54 88888.00 2017-12-31 10:55:36.404 365 16457.57 310.03 50931.54 88888.00 2017-12-31 10:55:36.904 365 16457.57 310.08 50931.48 88888.00 2017-12-31 10:55:37.404 365 16457.55 310.10 50931.49 88888.00 2017-12-31 10:55:37.904 365 16457.53 310.09 50931.51 88888.00 2017-12-31 10:55:38.404 365 16457.53 310.10 50931.55 88888.00 2017-12-31 10:55:38.904 365 16457.51 310.13 50931.54 88888.00 2017-12-31 10:55:39.404 365 16457.53 310.25 50931.53 88888.00 2017-12-31 10:55:39.904 365 16457.55 310.34 50931.58 88888.00 2017-12-31 10:55:40.404 365 16457.53 310.28 50931.63 88888.00 2017-12-31 10:55:40.904 365 16457.50 310.22 50931.64 88888.00 2017-12-31 10:55:41.404 365 16457.48 310.25 50931.60 88888.00 2017-12-31 10:55:41.904 365 16457.47 310.30 50931.57 88888.00 2017-12-31 10:55:42.404 365 16457.44 310.34 50931.61 88888.00 2017-12-31 10:55:42.904 365 16457.46 310.35 50931.61 88888.00 2017-12-31 10:55:43.404 365 16457.46 310.28 50931.69 88888.00 2017-12-31 10:55:43.904 365 16457.43 310.27 50931.69 88888.00 2017-12-31 10:55:44.404 365 16457.42 310.26 50931.63 88888.00 2017-12-31 10:55:44.904 365 16457.41 310.25 50931.63 88888.00 2017-12-31 10:55:45.404 365 16457.42 310.22 50931.68 88888.00 2017-12-31 10:55:45.904 365 16457.43 310.15 50931.68 88888.00 2017-12-31 10:55:46.404 365 16457.44 310.08 50931.63 88888.00 2017-12-31 10:55:46.904 365 16457.46 310.04 50931.69 88888.00 2017-12-31 10:55:47.404 365 16457.44 310.04 50931.71 88888.00 2017-12-31 10:55:47.904 365 16457.43 310.10 50931.66 88888.00 2017-12-31 10:55:48.404 365 16457.41 310.02 50931.63 88888.00 2017-12-31 10:55:48.904 365 16457.37 309.99 50931.59 88888.00 2017-12-31 10:55:49.404 365 16457.39 309.99 50931.59 88888.00 2017-12-31 10:55:49.904 365 16457.44 309.99 50931.64 88888.00 2017-12-31 10:55:50.404 365 16457.43 309.89 50931.62 88888.00 2017-12-31 10:55:50.904 365 16457.44 309.84 50931.66 88888.00 2017-12-31 10:55:51.404 365 16457.49 309.85 50931.68 88888.00 2017-12-31 10:55:51.904 365 16457.51 309.81 50931.64 88888.00 2017-12-31 10:55:52.404 365 16457.47 309.76 50931.66 88888.00 2017-12-31 10:55:52.904 365 16457.47 309.74 50931.64 88888.00 2017-12-31 10:55:53.404 365 16457.47 309.73 50931.61 88888.00 2017-12-31 10:55:53.904 365 16457.49 309.68 50931.54 88888.00 2017-12-31 10:55:54.404 365 16457.49 309.63 50931.55 88888.00 2017-12-31 10:55:54.904 365 16457.49 309.66 50931.64 88888.00 2017-12-31 10:55:55.404 365 16457.46 309.63 50931.69 88888.00 2017-12-31 10:55:55.904 365 16457.49 309.57 50931.62 88888.00 2017-12-31 10:55:56.404 365 16457.51 309.51 50931.55 88888.00 2017-12-31 10:55:56.904 365 16457.53 309.54 50931.51 88888.00 2017-12-31 10:55:57.404 365 16457.55 309.54 50931.63 88888.00 2017-12-31 10:55:57.904 365 16457.53 309.49 50931.64 88888.00 2017-12-31 10:55:58.404 365 16457.50 309.48 50931.62 88888.00 2017-12-31 10:55:58.904 365 16457.52 309.48 50931.59 88888.00 2017-12-31 10:55:59.404 365 16457.50 309.50 50931.60 88888.00 2017-12-31 10:55:59.904 365 16457.52 309.48 50931.66 88888.00 2017-12-31 10:56:00.405 365 16457.51 309.48 50931.63 88888.00 2017-12-31 10:56:00.905 365 16457.49 309.43 50931.63 88888.00 2017-12-31 10:56:01.405 365 16457.49 309.38 50931.63 88888.00 2017-12-31 10:56:01.905 365 16457.51 309.40 50931.63 88888.00 2017-12-31 10:56:02.405 365 16457.46 309.34 50931.61 88888.00 2017-12-31 10:56:02.905 365 16457.51 309.33 50931.54 88888.00 2017-12-31 10:56:03.405 365 16457.53 309.33 50931.58 88888.00 2017-12-31 10:56:03.905 365 16457.53 309.25 50931.62 88888.00 2017-12-31 10:56:04.405 365 16457.51 309.33 50931.57 88888.00 2017-12-31 10:56:04.905 365 16457.49 309.30 50931.57 88888.00 2017-12-31 10:56:05.405 365 16457.48 309.26 50931.58 88888.00 2017-12-31 10:56:05.905 365 16457.51 309.26 50931.59 88888.00 2017-12-31 10:56:06.405 365 16457.53 309.33 50931.55 88888.00 2017-12-31 10:56:06.905 365 16457.52 309.31 50931.48 88888.00 2017-12-31 10:56:07.405 365 16457.57 309.35 50931.43 88888.00 2017-12-31 10:56:07.905 365 16457.60 309.37 50931.49 88888.00 2017-12-31 10:56:08.405 365 16457.60 309.37 50931.53 88888.00 2017-12-31 10:56:08.905 365 16457.56 309.37 50931.55 88888.00 2017-12-31 10:56:09.405 365 16457.57 309.42 50931.58 88888.00 2017-12-31 10:56:09.905 365 16457.56 309.46 50931.58 88888.00 2017-12-31 10:56:10.405 365 16457.56 309.56 50931.58 88888.00 2017-12-31 10:56:10.905 365 16457.53 309.60 50931.55 88888.00 2017-12-31 10:56:11.405 365 16457.56 309.65 50931.55 88888.00 2017-12-31 10:56:11.905 365 16457.53 309.67 50931.54 88888.00 2017-12-31 10:56:12.405 365 16457.52 309.73 50931.48 88888.00 2017-12-31 10:56:12.905 365 16457.55 309.85 50931.46 88888.00 2017-12-31 10:56:13.405 365 16457.55 309.90 50931.51 88888.00 2017-12-31 10:56:13.905 365 16457.53 309.90 50931.53 88888.00 2017-12-31 10:56:14.405 365 16457.52 309.91 50931.51 88888.00 2017-12-31 10:56:14.905 365 16457.51 309.93 50931.51 88888.00 2017-12-31 10:56:15.405 365 16457.47 310.01 50931.49 88888.00 2017-12-31 10:56:15.905 365 16457.50 310.02 50931.50 88888.00 2017-12-31 10:56:16.405 365 16457.52 310.10 50931.54 88888.00 2017-12-31 10:56:16.905 365 16457.55 310.10 50931.55 88888.00 2017-12-31 10:56:17.405 365 16457.49 310.15 50931.58 88888.00 2017-12-31 10:56:17.905 365 16457.52 310.17 50931.54 88888.00 2017-12-31 10:56:18.405 365 16457.48 310.22 50931.53 88888.00 2017-12-31 10:56:18.905 365 16457.41 310.25 50931.61 88888.00 2017-12-31 10:56:19.405 365 16457.38 310.33 50931.63 88888.00 2017-12-31 10:56:19.905 365 16457.37 310.32 50931.54 88888.00 2017-12-31 10:56:20.405 365 16457.38 310.27 50931.55 88888.00 2017-12-31 10:56:20.905 365 16457.33 310.21 50931.57 88888.00 2017-12-31 10:56:21.405 365 16457.35 310.26 50931.57 88888.00 2017-12-31 10:56:21.905 365 16457.41 310.27 50931.53 88888.00 2017-12-31 10:56:22.405 365 16457.34 310.30 50931.57 88888.00 2017-12-31 10:56:22.905 365 16457.34 310.30 50931.63 88888.00 2017-12-31 10:56:23.405 365 16457.39 310.24 50931.57 88888.00 2017-12-31 10:56:23.905 365 16457.40 310.13 50931.61 88888.00 2017-12-31 10:56:24.405 365 16457.41 310.13 50931.63 88888.00 2017-12-31 10:56:24.905 365 16457.40 310.13 50931.55 88888.00 2017-12-31 10:56:25.405 365 16457.43 310.12 50931.66 88888.00 2017-12-31 10:56:25.905 365 16457.42 310.11 50931.67 88888.00 2017-12-31 10:56:26.405 365 16457.40 310.04 50931.60 88888.00 2017-12-31 10:56:26.905 365 16457.42 310.04 50931.55 88888.00 2017-12-31 10:56:27.405 365 16457.41 310.04 50931.53 88888.00 2017-12-31 10:56:27.905 365 16457.39 310.01 50931.48 88888.00 2017-12-31 10:56:28.405 365 16457.37 310.03 50931.52 88888.00 2017-12-31 10:56:28.905 365 16457.37 310.07 50931.60 88888.00 2017-12-31 10:56:29.405 365 16457.38 310.07 50931.57 88888.00 2017-12-31 10:56:29.905 365 16457.37 309.98 50931.55 88888.00 2017-12-31 10:56:30.406 365 16457.37 309.93 50931.55 88888.00 2017-12-31 10:56:30.906 365 16457.34 309.98 50931.52 88888.00 2017-12-31 10:56:31.406 365 16457.35 309.98 50931.54 88888.00 2017-12-31 10:56:31.906 365 16457.35 310.01 50931.66 88888.00 2017-12-31 10:56:32.406 365 16457.35 310.02 50931.63 88888.00 2017-12-31 10:56:32.906 365 16457.33 309.96 50931.61 88888.00 2017-12-31 10:56:33.406 365 16457.35 309.96 50931.58 88888.00 2017-12-31 10:56:33.906 365 16457.38 309.99 50931.54 88888.00 2017-12-31 10:56:34.406 365 16457.30 310.00 50931.52 88888.00 2017-12-31 10:56:34.906 365 16457.31 309.98 50931.53 88888.00 2017-12-31 10:56:35.406 365 16457.27 309.98 50931.57 88888.00 2017-12-31 10:56:35.906 365 16457.23 309.95 50931.64 88888.00 2017-12-31 10:56:36.406 365 16457.26 309.98 50931.62 88888.00 2017-12-31 10:56:36.906 365 16457.21 309.99 50931.55 88888.00 2017-12-31 10:56:37.406 365 16457.21 310.01 50931.60 88888.00 2017-12-31 10:56:37.906 365 16457.24 310.02 50931.66 88888.00 2017-12-31 10:56:38.406 365 16457.26 309.98 50931.59 88888.00 2017-12-31 10:56:38.906 365 16457.29 309.98 50931.54 88888.00 2017-12-31 10:56:39.406 365 16457.25 310.00 50931.60 88888.00 2017-12-31 10:56:39.906 365 16457.25 310.03 50931.61 88888.00 2017-12-31 10:56:40.406 365 16457.25 310.06 50931.61 88888.00 2017-12-31 10:56:40.906 365 16457.29 310.03 50931.59 88888.00 2017-12-31 10:56:41.406 365 16457.25 310.04 50931.54 88888.00 2017-12-31 10:56:41.906 365 16457.22 310.07 50931.52 88888.00 2017-12-31 10:56:42.406 365 16457.23 310.00 50931.54 88888.00 2017-12-31 10:56:42.906 365 16457.25 309.98 50931.61 88888.00 2017-12-31 10:56:43.406 365 16457.24 309.99 50931.68 88888.00 2017-12-31 10:56:43.906 365 16457.25 309.98 50931.68 88888.00 2017-12-31 10:56:44.406 365 16457.26 309.95 50931.63 88888.00 2017-12-31 10:56:44.906 365 16457.26 309.92 50931.62 88888.00 2017-12-31 10:56:45.406 365 16457.23 309.91 50931.60 88888.00 2017-12-31 10:56:45.906 365 16457.23 309.89 50931.60 88888.00 2017-12-31 10:56:46.406 365 16457.23 309.85 50931.69 88888.00 2017-12-31 10:56:46.906 365 16457.20 309.90 50931.71 88888.00 2017-12-31 10:56:47.406 365 16457.16 309.85 50931.69 88888.00 2017-12-31 10:56:47.906 365 16457.21 309.89 50931.64 88888.00 2017-12-31 10:56:48.406 365 16457.22 309.92 50931.62 88888.00 2017-12-31 10:56:48.906 365 16457.21 309.90 50931.64 88888.00 2017-12-31 10:56:49.406 365 16457.21 309.87 50931.71 88888.00 2017-12-31 10:56:49.906 365 16457.18 309.85 50931.64 88888.00 2017-12-31 10:56:50.406 365 16457.16 309.91 50931.66 88888.00 2017-12-31 10:56:50.906 365 16457.20 309.90 50931.74 88888.00 2017-12-31 10:56:51.406 365 16457.23 309.86 50931.69 88888.00 2017-12-31 10:56:51.906 365 16457.14 309.92 50931.63 88888.00 2017-12-31 10:56:52.406 365 16457.09 309.92 50931.66 88888.00 2017-12-31 10:56:52.906 365 16457.07 309.93 50931.67 88888.00 2017-12-31 10:56:53.406 365 16457.08 309.95 50931.67 88888.00 2017-12-31 10:56:53.906 365 16457.06 309.98 50931.62 88888.00 2017-12-31 10:56:54.406 365 16457.02 309.98 50931.62 88888.00 2017-12-31 10:56:54.906 365 16456.99 309.96 50931.52 88888.00 2017-12-31 10:56:55.406 365 16456.95 309.93 50931.53 88888.00 2017-12-31 10:56:55.906 365 16456.91 309.98 50931.60 88888.00 2017-12-31 10:56:56.406 365 16456.88 309.91 50931.58 88888.00 2017-12-31 10:56:56.906 365 16456.87 309.93 50931.51 88888.00 2017-12-31 10:56:57.406 365 16456.84 310.00 50931.55 88888.00 2017-12-31 10:56:57.906 365 16456.84 310.02 50931.59 88888.00 2017-12-31 10:56:58.406 365 16456.80 309.99 50931.60 88888.00 2017-12-31 10:56:58.906 365 16456.74 309.96 50931.57 88888.00 2017-12-31 10:56:59.406 365 16456.78 309.99 50931.57 88888.00 2017-12-31 10:56:59.906 365 16456.77 310.03 50931.55 88888.00 2017-12-31 10:57:00.407 365 16456.70 309.96 50931.55 88888.00 2017-12-31 10:57:00.907 365 16456.69 309.93 50931.63 88888.00 2017-12-31 10:57:01.407 365 16456.72 309.95 50931.63 88888.00 2017-12-31 10:57:01.907 365 16456.70 309.99 50931.52 88888.00 2017-12-31 10:57:02.407 365 16456.70 309.91 50931.51 88888.00 2017-12-31 10:57:02.907 365 16456.65 309.90 50931.50 88888.00 2017-12-31 10:57:03.407 365 16456.63 309.90 50931.42 88888.00 2017-12-31 10:57:03.907 365 16456.65 309.90 50931.45 88888.00 2017-12-31 10:57:04.407 365 16456.65 309.96 50931.45 88888.00 2017-12-31 10:57:04.907 365 16456.65 309.95 50931.50 88888.00 2017-12-31 10:57:05.407 365 16456.64 309.93 50931.57 88888.00 2017-12-31 10:57:05.907 365 16456.65 309.90 50931.49 88888.00 2017-12-31 10:57:06.407 365 16456.65 309.86 50931.52 88888.00 2017-12-31 10:57:06.907 365 16456.72 309.90 50931.49 88888.00 2017-12-31 10:57:07.407 365 16456.74 309.90 50931.49 88888.00 2017-12-31 10:57:07.907 365 16456.72 309.82 50931.49 88888.00 2017-12-31 10:57:08.407 365 16456.70 309.78 50931.49 88888.00 2017-12-31 10:57:08.907 365 16456.77 309.81 50931.50 88888.00 2017-12-31 10:57:09.407 365 16456.81 309.84 50931.60 88888.00 2017-12-31 10:57:09.907 365 16456.82 309.81 50931.61 88888.00 2017-12-31 10:57:10.407 365 16456.84 309.80 50931.62 88888.00 2017-12-31 10:57:10.907 365 16456.82 309.80 50931.69 88888.00 2017-12-31 10:57:11.407 365 16456.84 309.84 50931.72 88888.00 2017-12-31 10:57:11.907 365 16456.85 309.85 50931.74 88888.00 2017-12-31 10:57:12.407 365 16456.86 309.84 50931.77 88888.00 2017-12-31 10:57:12.907 365 16456.89 309.89 50931.78 88888.00 2017-12-31 10:57:13.407 365 16456.88 309.92 50931.79 88888.00 2017-12-31 10:57:13.907 365 16456.87 309.92 50931.73 88888.00 2017-12-31 10:57:14.407 365 16456.87 309.92 50931.72 88888.00 2017-12-31 10:57:14.907 365 16456.87 309.89 50931.60 88888.00 2017-12-31 10:57:15.407 365 16456.89 309.92 50931.59 88888.00 2017-12-31 10:57:15.907 365 16456.87 310.02 50931.60 88888.00 2017-12-31 10:57:16.407 365 16456.85 310.08 50931.64 88888.00 2017-12-31 10:57:16.907 365 16456.85 310.15 50931.63 88888.00 2017-12-31 10:57:17.407 365 16456.84 310.25 50931.63 88888.00 2017-12-31 10:57:17.907 365 16456.74 310.29 50931.60 88888.00 2017-12-31 10:57:18.407 365 16456.70 310.35 50931.55 88888.00 2017-12-31 10:57:18.907 365 16456.69 310.39 50931.55 88888.00 2017-12-31 10:57:19.407 365 16456.62 310.43 50931.50 88888.00 2017-12-31 10:57:19.907 365 16456.55 310.37 50931.57 88888.00 2017-12-31 10:57:20.407 365 16456.54 310.35 50931.55 88888.00 2017-12-31 10:57:20.907 365 16456.54 310.36 50931.54 88888.00 2017-12-31 10:57:21.407 365 16456.55 310.37 50931.57 88888.00 2017-12-31 10:57:21.907 365 16456.52 310.38 50931.57 88888.00 2017-12-31 10:57:22.407 365 16456.47 310.39 50931.60 88888.00 2017-12-31 10:57:22.907 365 16456.45 310.45 50931.58 88888.00 2017-12-31 10:57:23.407 365 16456.40 310.50 50931.57 88888.00 2017-12-31 10:57:23.907 365 16456.37 310.50 50931.52 88888.00 2017-12-31 10:57:24.407 365 16456.35 310.50 50931.52 88888.00 2017-12-31 10:57:24.907 365 16456.34 310.48 50931.50 88888.00 2017-12-31 10:57:25.407 365 16456.38 310.47 50931.48 88888.00 2017-12-31 10:57:25.907 365 16456.37 310.37 50931.46 88888.00 2017-12-31 10:57:26.407 365 16456.33 310.39 50931.48 88888.00 2017-12-31 10:57:26.907 365 16456.30 310.39 50931.37 88888.00 2017-12-31 10:57:27.407 365 16456.30 310.44 50931.36 88888.00 2017-12-31 10:57:27.907 365 16456.32 310.46 50931.33 88888.00 2017-12-31 10:57:28.407 365 16456.30 310.42 50931.36 88888.00 2017-12-31 10:57:28.907 365 16456.30 310.38 50931.33 88888.00 2017-12-31 10:57:29.407 365 16456.29 310.34 50931.32 88888.00 2017-12-31 10:57:29.907 365 16456.29 310.27 50931.33 88888.00 2017-12-31 10:57:30.408 365 16456.29 310.21 50931.37 88888.00 2017-12-31 10:57:30.908 365 16456.25 310.09 50931.41 88888.00 2017-12-31 10:57:31.408 365 16456.21 310.04 50931.39 88888.00 2017-12-31 10:57:31.908 365 16456.23 310.09 50931.40 88888.00 2017-12-31 10:57:32.408 365 16456.27 310.04 50931.31 88888.00 2017-12-31 10:57:32.908 365 16456.32 310.00 50931.30 88888.00 2017-12-31 10:57:33.408 365 16456.30 309.94 50931.39 88888.00 2017-12-31 10:57:33.908 365 16456.32 309.92 50931.45 88888.00 2017-12-31 10:57:34.408 365 16456.34 309.94 50931.41 88888.00 2017-12-31 10:57:34.908 365 16456.41 309.89 50931.40 88888.00 2017-12-31 10:57:35.408 365 16456.45 309.83 50931.41 88888.00 2017-12-31 10:57:35.908 365 16456.50 309.81 50931.40 88888.00 2017-12-31 10:57:36.408 365 16456.53 309.81 50931.36 88888.00 2017-12-31 10:57:36.908 365 16456.52 309.71 50931.42 88888.00 2017-12-31 10:57:37.408 365 16456.52 309.71 50931.45 88888.00 2017-12-31 10:57:37.908 365 16456.56 309.73 50931.42 88888.00 2017-12-31 10:57:38.408 365 16456.53 309.71 50931.41 88888.00 2017-12-31 10:57:38.908 365 16456.52 309.69 50931.43 88888.00 2017-12-31 10:57:39.408 365 16456.55 309.73 50931.49 88888.00 2017-12-31 10:57:39.908 365 16456.60 309.74 50931.43 88888.00 2017-12-31 10:57:40.408 365 16456.60 309.71 50931.51 88888.00 2017-12-31 10:57:40.908 365 16456.60 309.64 50931.54 88888.00 2017-12-31 10:57:41.408 365 16456.61 309.69 50931.53 88888.00 2017-12-31 10:57:41.908 365 16456.61 309.73 50931.54 88888.00 2017-12-31 10:57:42.408 365 16456.60 309.77 50931.60 88888.00 2017-12-31 10:57:42.908 365 16456.58 309.82 50931.60 88888.00 2017-12-31 10:57:43.408 365 16456.59 309.82 50931.45 88888.00 2017-12-31 10:57:43.908 365 16456.62 309.89 50931.46 88888.00 2017-12-31 10:57:44.408 365 16456.64 309.98 50931.53 88888.00 2017-12-31 10:57:44.908 365 16456.64 310.08 50931.54 88888.00 2017-12-31 10:57:45.408 365 16456.59 310.09 50931.53 88888.00 2017-12-31 10:57:45.908 365 16456.51 310.12 50931.53 88888.00 2017-12-31 10:57:46.408 365 16456.53 310.20 50931.53 88888.00 2017-12-31 10:57:46.908 365 16456.52 310.28 50931.52 88888.00 2017-12-31 10:57:47.408 365 16456.43 310.34 50931.50 88888.00 2017-12-31 10:57:47.908 365 16456.36 310.43 50931.53 88888.00 2017-12-31 10:57:48.408 365 16456.34 310.43 50931.61 88888.00 2017-12-31 10:57:48.908 365 16456.34 310.44 50931.58 88888.00 2017-12-31 10:57:49.408 365 16456.34 310.52 50931.58 88888.00 2017-12-31 10:57:49.908 365 16456.35 310.62 50931.62 88888.00 2017-12-31 10:57:50.408 365 16456.30 310.71 50931.58 88888.00 2017-12-31 10:57:50.908 365 16456.24 310.81 50931.53 88888.00 2017-12-31 10:57:51.408 365 16456.19 310.86 50931.48 88888.00 2017-12-31 10:57:51.908 365 16456.14 310.88 50931.43 88888.00 2017-12-31 10:57:52.408 365 16456.09 310.88 50931.45 88888.00 2017-12-31 10:57:52.908 365 16456.09 310.94 50931.45 88888.00 2017-12-31 10:57:53.408 365 16456.06 310.94 50931.42 88888.00 2017-12-31 10:57:53.908 365 16456.02 310.94 50931.46 88888.00 2017-12-31 10:57:54.408 365 16455.99 310.99 50931.52 88888.00 2017-12-31 10:57:54.908 365 16456.02 311.03 50931.48 88888.00 2017-12-31 10:57:55.409 365 16455.99 310.99 50931.44 88888.00 2017-12-31 10:57:55.909 365 16455.97 310.89 50931.41 88888.00 2017-12-31 10:57:56.409 365 16455.93 310.89 50931.44 88888.00 2017-12-31 10:57:56.909 365 16455.90 310.95 50931.48 88888.00 2017-12-31 10:57:57.409 365 16455.90 310.91 50931.50 88888.00 2017-12-31 10:57:57.909 365 16455.93 310.85 50931.49 88888.00 2017-12-31 10:57:58.409 365 16455.88 310.87 50931.48 88888.00 2017-12-31 10:57:58.909 365 16455.84 310.88 50931.49 88888.00 2017-12-31 10:57:59.409 365 16455.86 310.90 50931.46 88888.00 2017-12-31 10:57:59.909 365 16455.84 310.85 50931.36 88888.00 2017-12-31 10:58:00.409 365 16455.85 310.81 50931.32 88888.00 2017-12-31 10:58:00.909 365 16455.84 310.70 50931.40 88888.00 2017-12-31 10:58:01.409 365 16455.86 310.62 50931.36 88888.00 2017-12-31 10:58:01.909 365 16455.85 310.58 50931.39 88888.00 2017-12-31 10:58:02.409 365 16455.85 310.51 50931.42 88888.00 2017-12-31 10:58:02.909 365 16455.92 310.41 50931.39 88888.00 2017-12-31 10:58:03.409 365 16455.91 310.38 50931.35 88888.00 2017-12-31 10:58:03.909 365 16455.91 310.35 50931.36 88888.00 2017-12-31 10:58:04.409 365 16455.97 310.34 50931.39 88888.00 2017-12-31 10:58:04.909 365 16455.98 310.33 50931.43 88888.00 2017-12-31 10:58:05.409 365 16455.99 310.25 50931.41 88888.00 2017-12-31 10:58:05.909 365 16455.98 310.17 50931.35 88888.00 2017-12-31 10:58:06.409 365 16456.00 310.17 50931.37 88888.00 2017-12-31 10:58:06.909 365 16456.00 310.09 50931.48 88888.00 2017-12-31 10:58:07.409 365 16456.00 310.09 50931.53 88888.00 2017-12-31 10:58:07.909 365 16456.01 310.12 50931.48 88888.00 2017-12-31 10:58:08.409 365 16456.07 310.16 50931.46 88888.00 2017-12-31 10:58:08.909 365 16456.07 310.04 50931.45 88888.00 2017-12-31 10:58:09.409 365 16456.10 310.03 50931.41 88888.00 2017-12-31 10:58:09.909 365 16456.15 309.99 50931.39 88888.00 2017-12-31 10:58:10.409 365 16456.14 309.98 50931.39 88888.00 2017-12-31 10:58:10.909 365 16456.14 309.98 50931.41 88888.00 2017-12-31 10:58:11.409 365 16456.16 309.95 50931.45 88888.00 2017-12-31 10:58:11.909 365 16456.15 310.01 50931.42 88888.00 2017-12-31 10:58:12.409 365 16456.14 310.07 50931.42 88888.00 2017-12-31 10:58:12.909 365 16456.15 310.06 50931.44 88888.00 2017-12-31 10:58:13.409 365 16456.16 310.11 50931.48 88888.00 2017-12-31 10:58:13.909 365 16456.14 310.16 50931.46 88888.00 2017-12-31 10:58:14.409 365 16456.18 310.19 50931.48 88888.00 2017-12-31 10:58:14.909 365 16456.20 310.17 50931.49 88888.00 2017-12-31 10:58:15.409 365 16456.18 310.20 50931.45 88888.00 2017-12-31 10:58:15.909 365 16456.17 310.28 50931.45 88888.00 2017-12-31 10:58:16.409 365 16456.21 310.35 50931.51 88888.00 2017-12-31 10:58:16.909 365 16456.23 310.36 50931.61 88888.00 2017-12-31 10:58:17.409 365 16456.23 310.37 50931.52 88888.00 2017-12-31 10:58:17.909 365 16456.23 310.42 50931.46 88888.00 2017-12-31 10:58:18.409 365 16456.27 310.45 50931.42 88888.00 2017-12-31 10:58:18.909 365 16456.26 310.47 50931.45 88888.00 2017-12-31 10:58:19.409 365 16456.26 310.51 50931.45 88888.00 2017-12-31 10:58:19.909 365 16456.30 310.48 50931.43 88888.00 2017-12-31 10:58:20.409 365 16456.25 310.48 50931.48 88888.00 2017-12-31 10:58:20.909 365 16456.28 310.51 50931.46 88888.00 2017-12-31 10:58:21.409 365 16456.27 310.55 50931.48 88888.00 2017-12-31 10:58:21.909 365 16456.27 310.61 50931.45 88888.00 2017-12-31 10:58:22.409 365 16456.28 310.63 50931.44 88888.00 2017-12-31 10:58:22.909 365 16456.24 310.63 50931.50 88888.00 2017-12-31 10:58:23.409 365 16456.26 310.67 50931.48 88888.00 2017-12-31 10:58:23.909 365 16456.25 310.69 50931.52 88888.00 2017-12-31 10:58:24.409 365 16456.24 310.70 50931.55 88888.00 2017-12-31 10:58:24.909 365 16456.19 310.68 50931.54 88888.00 2017-12-31 10:58:25.410 365 16456.18 310.69 50931.54 88888.00 2017-12-31 10:58:25.910 365 16456.14 310.73 50931.52 88888.00 2017-12-31 10:58:26.410 365 16456.17 310.69 50931.58 88888.00 2017-12-31 10:58:26.910 365 16456.20 310.68 50931.54 88888.00 2017-12-31 10:58:27.410 365 16456.14 310.62 50931.50 88888.00 2017-12-31 10:58:27.910 365 16456.15 310.64 50931.45 88888.00 2017-12-31 10:58:28.410 365 16456.15 310.65 50931.49 88888.00 2017-12-31 10:58:28.910 365 16456.21 310.61 50931.45 88888.00 2017-12-31 10:58:29.410 365 16456.21 310.64 50931.49 88888.00 2017-12-31 10:58:29.910 365 16456.25 310.61 50931.51 88888.00 2017-12-31 10:58:30.410 365 16456.25 310.58 50931.50 88888.00 2017-12-31 10:58:30.910 365 16456.16 310.54 50931.49 88888.00 2017-12-31 10:58:31.410 365 16456.19 310.58 50931.49 88888.00 2017-12-31 10:58:31.910 365 16456.24 310.53 50931.54 88888.00 2017-12-31 10:58:32.410 365 16456.20 310.50 50931.53 88888.00 2017-12-31 10:58:32.910 365 16456.18 310.47 50931.49 88888.00 2017-12-31 10:58:33.410 365 16456.21 310.45 50931.48 88888.00 2017-12-31 10:58:33.910 365 16456.24 310.43 50931.51 88888.00 2017-12-31 10:58:34.410 365 16456.25 310.39 50931.50 88888.00 2017-12-31 10:58:34.910 365 16456.25 310.39 50931.46 88888.00 2017-12-31 10:58:35.410 365 16456.24 310.43 50931.44 88888.00 2017-12-31 10:58:35.910 365 16456.25 310.42 50931.48 88888.00 2017-12-31 10:58:36.410 365 16456.28 310.48 50931.45 88888.00 2017-12-31 10:58:36.910 365 16456.29 310.47 50931.45 88888.00 2017-12-31 10:58:37.410 365 16456.29 310.45 50931.49 88888.00 2017-12-31 10:58:37.910 365 16456.30 310.45 50931.49 88888.00 2017-12-31 10:58:38.410 365 16456.28 310.48 50931.46 88888.00 2017-12-31 10:58:38.910 365 16456.30 310.53 50931.49 88888.00 2017-12-31 10:58:39.410 365 16456.33 310.55 50931.50 88888.00 2017-12-31 10:58:39.910 365 16456.41 310.60 50931.54 88888.00 2017-12-31 10:58:40.410 365 16456.47 310.61 50931.46 88888.00 2017-12-31 10:58:40.910 365 16456.50 310.61 50931.50 88888.00 2017-12-31 10:58:41.410 365 16456.50 310.61 50931.46 88888.00 2017-12-31 10:58:41.910 365 16456.47 310.58 50931.46 88888.00 2017-12-31 10:58:42.410 365 16456.50 310.62 50931.53 88888.00 2017-12-31 10:58:42.910 365 16456.53 310.63 50931.48 88888.00 2017-12-31 10:58:43.410 365 16456.58 310.63 50931.45 88888.00 2017-12-31 10:58:43.910 365 16456.56 310.64 50931.44 88888.00 2017-12-31 10:58:44.410 365 16456.54 310.76 50931.45 88888.00 2017-12-31 10:58:44.910 365 16456.60 310.85 50931.42 88888.00 2017-12-31 10:58:45.410 365 16456.61 310.87 50931.45 88888.00 2017-12-31 10:58:45.910 365 16456.64 310.87 50931.50 88888.00 2017-12-31 10:58:46.410 365 16456.63 310.90 50931.51 88888.00 2017-12-31 10:58:46.910 365 16456.67 310.95 50931.50 88888.00 2017-12-31 10:58:47.410 365 16456.72 311.02 50931.46 88888.00 2017-12-31 10:58:47.910 365 16456.72 310.99 50931.37 88888.00 2017-12-31 10:58:48.410 365 16456.70 311.00 50931.40 88888.00 2017-12-31 10:58:48.910 365 16456.67 311.05 50931.46 88888.00 2017-12-31 10:58:49.410 365 16456.68 311.09 50931.50 88888.00 2017-12-31 10:58:49.910 365 16456.69 311.17 50931.46 88888.00 2017-12-31 10:58:50.410 365 16456.69 311.17 50931.49 88888.00 2017-12-31 10:58:50.910 365 16456.71 311.28 50931.52 88888.00 2017-12-31 10:58:51.410 365 16456.73 311.35 50931.46 88888.00 2017-12-31 10:58:51.910 365 16456.74 311.34 50931.42 88888.00 2017-12-31 10:58:52.410 365 16456.73 311.42 50931.44 88888.00 2017-12-31 10:58:52.910 365 16456.77 311.50 50931.52 88888.00 2017-12-31 10:58:53.410 365 16456.71 311.50 50931.53 88888.00 2017-12-31 10:58:53.910 365 16456.68 311.58 50931.53 88888.00 2017-12-31 10:58:54.410 365 16456.69 311.63 50931.57 88888.00 2017-12-31 10:58:54.910 365 16456.70 311.65 50931.49 88888.00 2017-12-31 10:58:55.411 365 16456.69 311.74 50931.50 88888.00 2017-12-31 10:58:55.911 365 16456.70 311.77 50931.52 88888.00 2017-12-31 10:58:56.411 365 16456.71 311.77 50931.57 88888.00 2017-12-31 10:58:56.911 365 16456.78 311.72 50931.55 88888.00 2017-12-31 10:58:57.411 365 16456.74 311.73 50931.53 88888.00 2017-12-31 10:58:57.911 365 16456.72 311.78 50931.54 88888.00 2017-12-31 10:58:58.411 365 16456.73 311.81 50931.55 88888.00 2017-12-31 10:58:58.911 365 16456.76 311.77 50931.53 88888.00 2017-12-31 10:58:59.411 365 16456.76 311.75 50931.60 88888.00 2017-12-31 10:58:59.911 365 16456.80 311.78 50931.68 88888.00 2017-12-31 10:59:00.411 365 16456.77 311.76 50931.63 88888.00 2017-12-31 10:59:00.911 365 16456.78 311.75 50931.44 88888.00 2017-12-31 10:59:01.411 365 16456.84 311.76 50931.45 88888.00 2017-12-31 10:59:01.911 365 16456.89 311.74 50931.42 88888.00 2017-12-31 10:59:02.411 365 16456.86 311.72 50931.48 88888.00 2017-12-31 10:59:02.911 365 16456.85 311.67 50931.53 88888.00 2017-12-31 10:59:03.411 365 16456.88 311.61 50931.53 88888.00 2017-12-31 10:59:03.911 365 16456.93 311.60 50931.52 88888.00 2017-12-31 10:59:04.411 365 16456.97 311.60 50931.51 88888.00 2017-12-31 10:59:04.911 365 16456.95 311.64 50931.50 88888.00 2017-12-31 10:59:05.411 365 16456.90 311.58 50931.50 88888.00 2017-12-31 10:59:05.911 365 16456.93 311.65 50931.53 88888.00 2017-12-31 10:59:06.411 365 16456.95 311.60 50931.52 88888.00 2017-12-31 10:59:06.911 365 16456.99 311.51 50931.51 88888.00 2017-12-31 10:59:07.411 365 16457.03 311.49 50931.45 88888.00 2017-12-31 10:59:07.911 365 16457.05 311.41 50931.49 88888.00 2017-12-31 10:59:08.411 365 16457.04 311.40 50931.39 88888.00 2017-12-31 10:59:08.911 365 16457.09 311.34 50931.44 88888.00 2017-12-31 10:59:09.411 365 16457.05 311.29 50931.39 88888.00 2017-12-31 10:59:09.911 365 16457.06 311.32 50931.42 88888.00 2017-12-31 10:59:10.411 365 16457.05 311.32 50931.51 88888.00 2017-12-31 10:59:10.911 365 16457.03 311.22 50931.51 88888.00 2017-12-31 10:59:11.411 365 16457.07 311.14 50931.48 88888.00 2017-12-31 10:59:11.911 365 16457.07 311.20 50931.55 88888.00 2017-12-31 10:59:12.411 365 16457.07 311.19 50931.54 88888.00 2017-12-31 10:59:12.911 365 16457.14 311.21 50931.48 88888.00 2017-12-31 10:59:13.411 365 16457.15 311.28 50931.48 88888.00 2017-12-31 10:59:13.911 365 16457.11 311.24 50931.52 88888.00 2017-12-31 10:59:14.411 365 16457.14 311.19 50931.51 88888.00 2017-12-31 10:59:14.911 365 16457.14 311.22 50931.51 88888.00 2017-12-31 10:59:15.411 365 16457.15 311.17 50931.46 88888.00 2017-12-31 10:59:15.911 365 16457.13 311.16 50931.42 88888.00 2017-12-31 10:59:16.411 365 16457.09 311.13 50931.44 88888.00 2017-12-31 10:59:16.911 365 16457.07 311.11 50931.40 88888.00 2017-12-31 10:59:17.411 365 16457.06 311.13 50931.44 88888.00 2017-12-31 10:59:17.911 365 16457.11 311.19 50931.52 88888.00 2017-12-31 10:59:18.411 365 16457.14 311.26 50931.51 88888.00 2017-12-31 10:59:18.911 365 16457.17 311.25 50931.43 88888.00 2017-12-31 10:59:19.411 365 16457.16 311.24 50931.42 88888.00 2017-12-31 10:59:19.911 365 16457.15 311.22 50931.50 88888.00 2017-12-31 10:59:20.411 365 16457.12 311.25 50931.53 88888.00 2017-12-31 10:59:20.911 365 16457.09 311.26 50931.58 88888.00 2017-12-31 10:59:21.411 365 16457.15 311.23 50931.55 88888.00 2017-12-31 10:59:21.911 365 16457.22 311.29 50931.52 88888.00 2017-12-31 10:59:22.411 365 16457.20 311.30 50931.48 88888.00 2017-12-31 10:59:22.911 365 16457.16 311.30 50931.44 88888.00 2017-12-31 10:59:23.411 365 16457.15 311.33 50931.45 88888.00 2017-12-31 10:59:23.911 365 16457.13 311.34 50931.45 88888.00 2017-12-31 10:59:24.411 365 16457.15 311.35 50931.46 88888.00 2017-12-31 10:59:24.911 365 16457.14 311.34 50931.48 88888.00 2017-12-31 10:59:25.412 365 16457.12 311.34 50931.52 88888.00 2017-12-31 10:59:25.912 365 16457.07 311.34 50931.60 88888.00 2017-12-31 10:59:26.412 365 16456.99 311.39 50931.58 88888.00 2017-12-31 10:59:26.912 365 16456.99 311.34 50931.58 88888.00 2017-12-31 10:59:27.412 365 16457.00 311.32 50931.54 88888.00 2017-12-31 10:59:27.912 365 16456.97 311.38 50931.52 88888.00 2017-12-31 10:59:28.412 365 16456.93 311.34 50931.54 88888.00 2017-12-31 10:59:28.912 365 16456.91 311.39 50931.55 88888.00 2017-12-31 10:59:29.412 365 16456.94 311.38 50931.58 88888.00 2017-12-31 10:59:29.912 365 16456.93 311.42 50931.62 88888.00 2017-12-31 10:59:30.412 365 16456.91 311.43 50931.54 88888.00 2017-12-31 10:59:30.912 365 16456.86 311.50 50931.50 88888.00 2017-12-31 10:59:31.412 365 16456.84 311.42 50931.52 88888.00 2017-12-31 10:59:31.912 365 16456.82 311.34 50931.53 88888.00 2017-12-31 10:59:32.412 365 16456.88 311.35 50931.48 88888.00 2017-12-31 10:59:32.912 365 16456.90 311.37 50931.52 88888.00 2017-12-31 10:59:33.412 365 16456.88 311.35 50931.54 88888.00 2017-12-31 10:59:33.912 365 16456.88 311.33 50931.52 88888.00 2017-12-31 10:59:34.412 365 16456.80 311.33 50931.45 88888.00 2017-12-31 10:59:34.912 365 16456.79 311.31 50931.52 88888.00 2017-12-31 10:59:35.412 365 16456.82 311.32 50931.52 88888.00 2017-12-31 10:59:35.912 365 16456.78 311.41 50931.54 88888.00 2017-12-31 10:59:36.412 365 16456.74 311.33 50931.55 88888.00 2017-12-31 10:59:36.912 365 16456.74 311.32 50931.54 88888.00 2017-12-31 10:59:37.412 365 16456.73 311.31 50931.58 88888.00 2017-12-31 10:59:37.912 365 16456.74 311.29 50931.58 88888.00 2017-12-31 10:59:38.412 365 16456.79 311.28 50931.50 88888.00 2017-12-31 10:59:38.912 365 16456.80 311.31 50931.52 88888.00 2017-12-31 10:59:39.412 365 16456.73 311.28 50931.55 88888.00 2017-12-31 10:59:39.912 365 16456.70 311.28 50931.53 88888.00 2017-12-31 10:59:40.412 365 16456.69 311.25 50931.51 88888.00 2017-12-31 10:59:40.912 365 16456.68 311.22 50931.54 88888.00 2017-12-31 10:59:41.412 365 16456.67 311.21 50931.48 88888.00 2017-12-31 10:59:41.912 365 16456.65 311.21 50931.44 88888.00 2017-12-31 10:59:42.412 365 16456.65 311.23 50931.46 88888.00 2017-12-31 10:59:42.912 365 16456.62 311.15 50931.50 88888.00 2017-12-31 10:59:43.412 365 16456.62 311.16 50931.43 88888.00 2017-12-31 10:59:43.912 365 16456.63 311.19 50931.39 88888.00 2017-12-31 10:59:44.412 365 16456.64 311.19 50931.45 88888.00 2017-12-31 10:59:44.912 365 16456.62 311.19 50931.52 88888.00 2017-12-31 10:59:45.412 365 16456.62 311.16 50931.49 88888.00 2017-12-31 10:59:45.912 365 16456.60 311.15 50931.45 88888.00 2017-12-31 10:59:46.412 365 16456.60 311.19 50931.49 88888.00 2017-12-31 10:59:46.912 365 16456.64 311.22 50931.46 88888.00 2017-12-31 10:59:47.412 365 16456.68 311.21 50931.50 88888.00 2017-12-31 10:59:47.912 365 16456.63 311.21 50931.54 88888.00 2017-12-31 10:59:48.412 365 16456.61 311.21 50931.59 88888.00 2017-12-31 10:59:48.912 365 16456.61 311.22 50931.58 88888.00 2017-12-31 10:59:49.412 365 16456.59 311.26 50931.55 88888.00 2017-12-31 10:59:49.912 365 16456.59 311.37 50931.53 88888.00 2017-12-31 10:59:50.412 365 16456.56 311.37 50931.52 88888.00 2017-12-31 10:59:50.912 365 16456.50 311.46 50931.54 88888.00 2017-12-31 10:59:51.412 365 16456.51 311.43 50931.59 88888.00 2017-12-31 10:59:51.912 365 16456.52 311.39 50931.57 88888.00 2017-12-31 10:59:52.412 365 16456.50 311.39 50931.58 88888.00 2017-12-31 10:59:52.912 365 16456.51 311.46 50931.61 88888.00 2017-12-31 10:59:53.412 365 16456.53 311.48 50931.54 88888.00 2017-12-31 10:59:53.912 365 16456.53 311.46 50931.55 88888.00 2017-12-31 10:59:54.412 365 16456.53 311.54 50931.57 88888.00 2017-12-31 10:59:54.912 365 16456.53 311.59 50931.57 88888.00 2017-12-31 10:59:55.413 365 16456.52 311.51 50931.59 88888.00 2017-12-31 10:59:55.913 365 16456.46 311.51 50931.61 88888.00 2017-12-31 10:59:56.413 365 16456.49 311.55 50931.60 88888.00 2017-12-31 10:59:56.913 365 16456.50 311.59 50931.61 88888.00 2017-12-31 10:59:57.413 365 16456.44 311.64 50931.66 88888.00 2017-12-31 10:59:57.913 365 16456.41 311.64 50931.70 88888.00 2017-12-31 10:59:58.413 365 16456.41 311.66 50931.69 88888.00 2017-12-31 10:59:58.913 365 16456.44 311.69 50931.62 88888.00 2017-12-31 10:59:59.413 365 16456.47 311.69 50931.61 88888.00 2017-12-31 10:59:59.913 365 16456.44 311.68 50931.59 88888.00 2017-12-31 11:00:00.413 365 16456.42 311.75 50931.63 88888.00 2017-12-31 11:00:00.913 365 16456.36 311.77 50931.64 88888.00 2017-12-31 11:00:01.413 365 16456.36 311.77 50931.70 88888.00 2017-12-31 11:00:01.913 365 16456.35 311.75 50931.70 88888.00 2017-12-31 11:00:02.413 365 16456.34 311.76 50931.69 88888.00 2017-12-31 11:00:02.913 365 16456.38 311.75 50931.71 88888.00 2017-12-31 11:00:03.413 365 16456.36 311.73 50931.72 88888.00 2017-12-31 11:00:03.913 365 16456.36 311.72 50931.70 88888.00 2017-12-31 11:00:04.413 365 16456.36 311.74 50931.64 88888.00 2017-12-31 11:00:04.913 365 16456.34 311.78 50931.59 88888.00 2017-12-31 11:00:05.413 365 16456.32 311.75 50931.63 88888.00 2017-12-31 11:00:05.913 365 16456.32 311.75 50931.68 88888.00 2017-12-31 11:00:06.413 365 16456.34 311.77 50931.76 88888.00 2017-12-31 11:00:06.913 365 16456.37 311.75 50931.72 88888.00 2017-12-31 11:00:07.413 365 16456.28 311.81 50931.68 88888.00 2017-12-31 11:00:07.913 365 16456.25 311.78 50931.70 88888.00 2017-12-31 11:00:08.413 365 16456.27 311.73 50931.74 88888.00 2017-12-31 11:00:08.913 365 16456.24 311.73 50931.78 88888.00 2017-12-31 11:00:09.413 365 16456.24 311.76 50931.74 88888.00 2017-12-31 11:00:09.913 365 16456.21 311.75 50931.73 88888.00 2017-12-31 11:00:10.413 365 16456.23 311.70 50931.63 88888.00 2017-12-31 11:00:10.913 365 16456.21 311.69 50931.57 88888.00 2017-12-31 11:00:11.413 365 16456.19 311.68 50931.53 88888.00 2017-12-31 11:00:11.913 365 16456.18 311.66 50931.58 88888.00 2017-12-31 11:00:12.413 365 16456.11 311.63 50931.58 88888.00 2017-12-31 11:00:12.913 365 16456.07 311.64 50931.52 88888.00 2017-12-31 11:00:13.413 365 16456.05 311.63 50931.51 88888.00 2017-12-31 11:00:13.913 365 16456.07 311.68 50931.46 88888.00 2017-12-31 11:00:14.413 365 16456.06 311.61 50931.36 88888.00 2017-12-31 11:00:14.913 365 16456.06 311.56 50931.44 88888.00 2017-12-31 11:00:15.413 365 16456.08 311.54 50931.40 88888.00 2017-12-31 11:00:15.913 365 16456.07 311.43 50931.41 88888.00 2017-12-31 11:00:16.413 365 16456.08 311.38 50931.43 88888.00 2017-12-31 11:00:16.913 365 16456.07 311.41 50931.51 88888.00 2017-12-31 11:00:17.413 365 16456.03 311.38 50931.60 88888.00 2017-12-31 11:00:17.913 365 16456.05 311.34 50931.57 88888.00 2017-12-31 11:00:18.413 365 16456.03 311.34 50931.52 88888.00 2017-12-31 11:00:18.913 365 16456.02 311.33 50931.46 88888.00 2017-12-31 11:00:19.413 365 16456.05 311.26 50931.48 88888.00 2017-12-31 11:00:19.913 365 16456.06 311.24 50931.51 88888.00 2017-12-31 11:00:20.404 365 16456.03 311.21 50931.44 88888.00 2017-12-31 11:00:20.904 365 16456.02 311.19 50931.40 88888.00 2017-12-31 11:00:21.404 365 16456.05 311.19 50931.52 88888.00 2017-12-31 11:00:21.904 365 16456.03 311.13 50931.57 88888.00 2017-12-31 11:00:22.404 365 16456.08 311.13 50931.53 88888.00 2017-12-31 11:00:22.904 365 16456.05 311.12 50931.50 88888.00 2017-12-31 11:00:23.404 365 16456.05 311.11 50931.51 88888.00 2017-12-31 11:00:23.904 365 16456.09 311.16 50931.46 88888.00 2017-12-31 11:00:24.404 365 16456.09 311.16 50931.41 88888.00 2017-12-31 11:00:24.904 365 16456.07 311.16 50931.44 88888.00 2017-12-31 11:00:25.404 365 16456.03 311.15 50931.51 88888.00 2017-12-31 11:00:25.904 365 16456.02 311.17 50931.48 88888.00 2017-12-31 11:00:26.404 365 16456.02 311.12 50931.48 88888.00 2017-12-31 11:00:26.904 365 16456.05 311.13 50931.59 88888.00 2017-12-31 11:00:27.404 365 16456.01 311.11 50931.61 88888.00 2017-12-31 11:00:27.904 365 16455.97 311.08 50931.58 88888.00 2017-12-31 11:00:28.404 365 16455.94 311.09 50931.61 88888.00 2017-12-31 11:00:28.904 365 16455.89 311.19 50931.60 88888.00 2017-12-31 11:00:29.404 365 16455.90 311.20 50931.58 88888.00 2017-12-31 11:00:29.904 365 16455.90 311.16 50931.60 88888.00 2017-12-31 11:00:30.404 365 16455.93 311.24 50931.55 88888.00 2017-12-31 11:00:30.904 365 16455.96 311.33 50931.53 88888.00 2017-12-31 11:00:31.404 365 16455.92 311.41 50931.51 88888.00 2017-12-31 11:00:31.904 365 16455.91 311.45 50931.49 88888.00 2017-12-31 11:00:32.404 365 16455.91 311.48 50931.49 88888.00 2017-12-31 11:00:32.904 365 16455.85 311.49 50931.54 88888.00 2017-12-31 11:00:33.404 365 16455.85 311.54 50931.53 88888.00 2017-12-31 11:00:33.904 365 16455.86 311.61 50931.58 88888.00 2017-12-31 11:00:34.404 365 16455.84 311.67 50931.55 88888.00 2017-12-31 11:00:34.904 365 16455.83 311.73 50931.58 88888.00 2017-12-31 11:00:35.404 365 16455.81 311.81 50931.60 88888.00 2017-12-31 11:00:35.904 365 16455.79 311.82 50931.50 88888.00 2017-12-31 11:00:36.404 365 16455.80 311.85 50931.49 88888.00 2017-12-31 11:00:36.904 365 16455.75 311.90 50931.57 88888.00 2017-12-31 11:00:37.404 365 16455.68 311.96 50931.54 88888.00 2017-12-31 11:00:37.904 365 16455.70 312.02 50931.54 88888.00 2017-12-31 11:00:38.404 365 16455.66 312.03 50931.46 88888.00 2017-12-31 11:00:38.904 365 16455.68 312.13 50931.44 88888.00 2017-12-31 11:00:39.404 365 16455.70 312.17 50931.44 88888.00 2017-12-31 11:00:39.904 365 16455.72 312.15 50931.44 88888.00 2017-12-31 11:00:40.404 365 16455.70 312.16 50931.44 88888.00 2017-12-31 11:00:40.904 365 16455.65 312.21 50931.46 88888.00 2017-12-31 11:00:41.404 365 16455.59 312.25 50931.43 88888.00 2017-12-31 11:00:41.904 365 16455.56 312.22 50931.46 88888.00 2017-12-31 11:00:42.404 365 16455.54 312.17 50931.52 88888.00 2017-12-31 11:00:42.904 365 16455.54 312.15 50931.57 88888.00 2017-12-31 11:00:43.404 365 16455.55 312.19 50931.49 88888.00 2017-12-31 11:00:43.904 365 16455.55 312.19 50931.45 88888.00 2017-12-31 11:00:44.404 365 16455.56 312.18 50931.45 88888.00 2017-12-31 11:00:44.904 365 16455.57 312.15 50931.45 88888.00 2017-12-31 11:00:45.404 365 16455.55 312.15 50931.40 88888.00 2017-12-31 11:00:45.904 365 16455.56 312.16 50931.43 88888.00 2017-12-31 11:00:46.404 365 16455.57 312.04 50931.42 88888.00 2017-12-31 11:00:46.904 365 16455.53 312.04 50931.43 88888.00 2017-12-31 11:00:47.404 365 16455.50 312.03 50931.48 88888.00 2017-12-31 11:00:47.904 365 16455.49 312.04 50931.44 88888.00 2017-12-31 11:00:48.404 365 16455.53 312.00 50931.45 88888.00 2017-12-31 11:00:48.904 365 16455.53 311.99 50931.48 88888.00 2017-12-31 11:00:49.404 365 16455.53 311.98 50931.43 88888.00 2017-12-31 11:00:49.904 365 16455.56 311.94 50931.44 88888.00 2017-12-31 11:00:50.405 365 16455.63 311.95 50931.44 88888.00 2017-12-31 11:00:50.905 365 16455.63 311.90 50931.44 88888.00 2017-12-31 11:00:51.405 365 16455.63 311.85 50931.44 88888.00 2017-12-31 11:00:51.905 365 16455.59 311.87 50931.42 88888.00 2017-12-31 11:00:52.405 365 16455.64 311.84 50931.35 88888.00 2017-12-31 11:00:52.905 365 16455.64 311.78 50931.36 88888.00 2017-12-31 11:00:53.405 365 16455.64 311.73 50931.37 88888.00 2017-12-31 11:00:53.905 365 16455.64 311.69 50931.32 88888.00 2017-12-31 11:00:54.405 365 16455.67 311.64 50931.36 88888.00 2017-12-31 11:00:54.905 365 16455.67 311.58 50931.33 88888.00 2017-12-31 11:00:55.405 365 16455.75 311.56 50931.35 88888.00 2017-12-31 11:00:55.905 365 16455.76 311.57 50931.40 88888.00 2017-12-31 11:00:56.405 365 16455.79 311.56 50931.45 88888.00 2017-12-31 11:00:56.905 365 16455.83 311.50 50931.39 88888.00 2017-12-31 11:00:57.405 365 16455.83 311.48 50931.37 88888.00 2017-12-31 11:00:57.905 365 16455.83 311.46 50931.37 88888.00 2017-12-31 11:00:58.405 365 16455.83 311.37 50931.32 88888.00 2017-12-31 11:00:58.905 365 16455.85 311.40 50931.31 88888.00 2017-12-31 11:00:59.405 365 16455.86 311.38 50931.32 88888.00 2017-12-31 11:00:59.905 365 16455.84 311.39 50931.33 88888.00 2017-12-31 11:01:00.405 365 16455.83 311.37 50931.30 88888.00 2017-12-31 11:01:00.905 365 16455.85 311.32 50931.37 88888.00 2017-12-31 11:01:01.405 365 16455.93 311.34 50931.40 88888.00 2017-12-31 11:01:01.905 365 16456.02 311.33 50931.40 88888.00 2017-12-31 11:01:02.405 365 16456.01 311.33 50931.37 88888.00 2017-12-31 11:01:02.905 365 16456.02 311.35 50931.37 88888.00 2017-12-31 11:01:03.405 365 16456.08 311.37 50931.36 88888.00 2017-12-31 11:01:03.905 365 16456.09 311.33 50931.36 88888.00 2017-12-31 11:01:04.405 365 16456.05 311.43 50931.40 88888.00 2017-12-31 11:01:04.905 365 16456.07 311.45 50931.42 88888.00 2017-12-31 11:01:05.405 365 16456.09 311.49 50931.46 88888.00 2017-12-31 11:01:05.905 365 16456.08 311.51 50931.48 88888.00 2017-12-31 11:01:06.405 365 16456.11 311.57 50931.46 88888.00 2017-12-31 11:01:06.905 365 16456.15 311.61 50931.43 88888.00 2017-12-31 11:01:07.405 365 16456.08 311.66 50931.39 88888.00 2017-12-31 11:01:07.905 365 16456.08 311.73 50931.35 88888.00 2017-12-31 11:01:08.405 365 16456.09 311.82 50931.32 88888.00 2017-12-31 11:01:08.905 365 16456.09 311.90 50931.33 88888.00 2017-12-31 11:01:09.405 365 16456.05 311.91 50931.34 88888.00 2017-12-31 11:01:09.905 365 16456.03 311.95 50931.40 88888.00 2017-12-31 11:01:10.405 365 16456.01 311.98 50931.40 88888.00 2017-12-31 11:01:10.905 365 16455.98 312.02 50931.37 88888.00 2017-12-31 11:01:11.405 365 16455.96 312.12 50931.42 88888.00 2017-12-31 11:01:11.905 365 16455.92 312.26 50931.39 88888.00 2017-12-31 11:01:12.405 365 16455.92 312.28 50931.41 88888.00 2017-12-31 11:01:12.905 365 16455.92 312.28 50931.41 88888.00 2017-12-31 11:01:13.405 365 16455.90 312.36 50931.31 88888.00 2017-12-31 11:01:13.905 365 16455.86 312.39 50931.33 88888.00 2017-12-31 11:01:14.405 365 16455.83 312.48 50931.39 88888.00 2017-12-31 11:01:14.905 365 16455.84 312.55 50931.42 88888.00 2017-12-31 11:01:15.405 365 16455.84 312.54 50931.35 88888.00 2017-12-31 11:01:15.905 365 16455.81 312.52 50931.32 88888.00 2017-12-31 11:01:16.405 365 16455.83 312.53 50931.31 88888.00 2017-12-31 11:01:16.905 365 16455.79 312.54 50931.43 88888.00 2017-12-31 11:01:17.405 365 16455.77 312.57 50931.46 88888.00 2017-12-31 11:01:17.905 365 16455.76 312.60 50931.41 88888.00 2017-12-31 11:01:18.405 365 16455.72 312.63 50931.44 88888.00 2017-12-31 11:01:18.905 365 16455.71 312.62 50931.45 88888.00 2017-12-31 11:01:19.405 365 16455.70 312.57 50931.43 88888.00 2017-12-31 11:01:19.905 365 16455.68 312.60 50931.50 88888.00 2017-12-31 11:01:20.406 365 16455.71 312.60 50931.50 88888.00 2017-12-31 11:01:20.906 365 16455.71 312.57 50931.43 88888.00 2017-12-31 11:01:21.406 365 16455.71 312.54 50931.42 88888.00 2017-12-31 11:01:21.906 365 16455.75 312.62 50931.36 88888.00 2017-12-31 11:01:22.406 365 16455.74 312.63 50931.32 88888.00 2017-12-31 11:01:22.906 365 16455.74 312.57 50931.37 88888.00 2017-12-31 11:01:23.406 365 16455.73 312.48 50931.40 88888.00 2017-12-31 11:01:23.906 365 16455.73 312.43 50931.37 88888.00 2017-12-31 11:01:24.406 365 16455.79 312.42 50931.40 88888.00 2017-12-31 11:01:25.406 365 16455.83 312.39 50931.34 88888.00 2017-12-31 11:01:25.906 365 16455.86 312.41 50931.30 88888.00 2017-12-31 11:01:26.406 365 16455.89 312.33 50931.36 88888.00 2017-12-31 11:01:26.906 365 16455.88 312.24 50931.37 88888.00 2017-12-31 11:01:27.406 365 16455.84 312.25 50931.34 88888.00 2017-12-31 11:01:27.906 365 16455.88 312.26 50931.34 88888.00 2017-12-31 11:01:28.406 365 16455.92 312.21 50931.28 88888.00 2017-12-31 11:01:28.906 365 16455.98 312.13 50931.30 88888.00 2017-12-31 11:01:29.406 365 16456.05 312.08 50931.34 88888.00 2017-12-31 11:01:29.906 365 16456.06 312.03 50931.36 88888.00 2017-12-31 11:01:30.406 365 16456.05 312.00 50931.32 88888.00 2017-12-31 11:01:30.906 365 16456.03 311.95 50931.37 88888.00 2017-12-31 11:01:31.406 365 16456.05 311.86 50931.37 88888.00 2017-12-31 11:01:31.906 365 16456.09 311.89 50931.37 88888.00 2017-12-31 11:01:32.406 365 16456.16 311.92 50931.34 88888.00 2017-12-31 11:01:32.906 365 16456.16 311.86 50931.41 88888.00 2017-12-31 11:01:33.406 365 16456.17 311.85 50931.44 88888.00 2017-12-31 11:01:33.906 365 16456.18 311.87 50931.43 88888.00 2017-12-31 11:01:34.406 365 16456.20 311.91 50931.39 88888.00 2017-12-31 11:01:34.906 365 16456.19 311.87 50931.34 88888.00 2017-12-31 11:01:35.406 365 16456.19 311.81 50931.34 88888.00 2017-12-31 11:01:35.906 365 16456.19 311.86 50931.39 88888.00 2017-12-31 11:01:36.406 365 16456.21 311.83 50931.44 88888.00 2017-12-31 11:01:36.906 365 16456.21 311.86 50931.44 88888.00 2017-12-31 11:01:37.406 365 16456.19 311.90 50931.40 88888.00 2017-12-31 11:01:37.906 365 16456.20 311.93 50931.36 88888.00 2017-12-31 11:01:38.406 365 16456.21 312.00 50931.40 88888.00 2017-12-31 11:01:38.906 365 16456.20 312.01 50931.36 88888.00 2017-12-31 11:01:39.406 365 16456.21 312.01 50931.34 88888.00 2017-12-31 11:01:39.906 365 16456.21 312.04 50931.35 88888.00 2017-12-31 11:01:40.406 365 16456.16 312.04 50931.36 88888.00 2017-12-31 11:01:40.906 365 16456.15 312.08 50931.30 88888.00 2017-12-31 11:01:41.406 365 16456.14 312.16 50931.36 88888.00 2017-12-31 11:01:41.906 365 16456.14 312.16 50931.40 88888.00 2017-12-31 11:01:42.406 365 16456.10 312.17 50931.42 88888.00 2017-12-31 11:01:42.906 365 16456.12 312.21 50931.40 88888.00 2017-12-31 11:01:43.406 365 16456.15 312.21 50931.37 88888.00 2017-12-31 11:01:43.906 365 16456.10 312.26 50931.34 88888.00 2017-12-31 11:01:44.406 365 16456.06 312.29 50931.33 88888.00 2017-12-31 11:01:44.906 365 16456.05 312.29 50931.36 88888.00 2017-12-31 11:01:45.406 365 16456.10 312.36 50931.33 88888.00 2017-12-31 11:01:45.906 365 16456.10 312.34 50931.28 88888.00 2017-12-31 11:01:46.406 365 16456.09 312.31 50931.26 88888.00 2017-12-31 11:01:46.906 365 16456.09 312.30 50931.26 88888.00 2017-12-31 11:01:47.406 365 16456.10 312.34 50931.32 88888.00 2017-12-31 11:01:47.906 365 16456.07 312.30 50931.34 88888.00 2017-12-31 11:01:48.406 365 16456.05 312.30 50931.35 88888.00 2017-12-31 11:01:48.906 365 16456.03 312.27 50931.40 88888.00 2017-12-31 11:01:49.406 365 16456.01 312.33 50931.35 88888.00 2017-12-31 11:01:49.906 365 16455.99 312.36 50931.27 88888.00 2017-12-31 11:01:50.407 365 16456.00 312.42 50931.30 88888.00 2017-12-31 11:01:50.907 365 16456.02 312.39 50931.33 88888.00 2017-12-31 11:01:51.407 365 16456.02 312.35 50931.34 88888.00 2017-12-31 11:01:51.907 365 16455.98 312.34 50931.37 88888.00 2017-12-31 11:01:52.407 365 16456.03 312.33 50931.43 88888.00 2017-12-31 11:01:52.907 365 16456.08 312.37 50931.39 88888.00 2017-12-31 11:01:53.407 365 16456.07 312.39 50931.36 88888.00 2017-12-31 11:01:53.907 365 16456.06 312.42 50931.36 88888.00 2017-12-31 11:01:54.407 365 16456.08 312.38 50931.36 88888.00 2017-12-31 11:01:54.907 365 16456.11 312.37 50931.31 88888.00 2017-12-31 11:01:55.407 365 16456.14 312.35 50931.31 88888.00 2017-12-31 11:01:55.907 365 16456.11 312.37 50931.28 88888.00 2017-12-31 11:01:56.407 365 16456.11 312.37 50931.30 88888.00 2017-12-31 11:01:56.907 365 16456.08 312.34 50931.31 88888.00 2017-12-31 11:01:57.407 365 16456.09 312.37 50931.26 88888.00 2017-12-31 11:01:57.907 365 16456.12 312.39 50931.27 88888.00 2017-12-31 11:01:58.407 365 16456.15 312.36 50931.35 88888.00 2017-12-31 11:01:58.907 365 16456.23 312.42 50931.34 88888.00 2017-12-31 11:01:59.407 365 16456.21 312.43 50931.36 88888.00 2017-12-31 11:01:59.907 365 16456.19 312.44 50931.36 88888.00 2017-12-31 11:02:00.407 365 16456.24 312.47 50931.40 88888.00 2017-12-31 11:02:00.907 365 16456.25 312.46 50931.41 88888.00 2017-12-31 11:02:01.407 365 16456.26 312.50 50931.34 88888.00 2017-12-31 11:02:01.907 365 16456.30 312.56 50931.33 88888.00 2017-12-31 11:02:02.407 365 16456.30 312.56 50931.36 88888.00 2017-12-31 11:02:02.907 365 16456.32 312.53 50931.37 88888.00 2017-12-31 11:02:03.407 365 16456.35 312.43 50931.36 88888.00 2017-12-31 11:02:03.907 365 16456.36 312.43 50931.31 88888.00 2017-12-31 11:02:04.407 365 16456.35 312.48 50931.35 88888.00 2017-12-31 11:02:04.907 365 16456.36 312.47 50931.37 88888.00 2017-12-31 11:02:05.407 365 16456.34 312.46 50931.40 88888.00 2017-12-31 11:02:05.907 365 16456.41 312.41 50931.40 88888.00 2017-12-31 11:02:06.407 365 16456.43 312.37 50931.42 88888.00 2017-12-31 11:02:06.907 365 16456.42 312.27 50931.37 88888.00 2017-12-31 11:02:07.407 365 16456.44 312.26 50931.31 88888.00 2017-12-31 11:02:07.907 365 16456.50 312.31 50931.33 88888.00 2017-12-31 11:02:08.407 365 16456.50 312.34 50931.33 88888.00 2017-12-31 11:02:08.907 365 16456.51 312.39 50931.32 88888.00 2017-12-31 11:02:09.407 365 16456.52 312.31 50931.34 88888.00 2017-12-31 11:02:09.907 365 16456.52 312.29 50931.31 88888.00 2017-12-31 11:02:10.407 365 16456.50 312.34 50931.36 88888.00 2017-12-31 11:02:10.907 365 16456.45 312.35 50931.36 88888.00 2017-12-31 11:02:11.407 365 16456.42 312.46 50931.36 88888.00 2017-12-31 11:02:11.907 365 16456.35 312.45 50931.39 88888.00 2017-12-31 11:02:12.407 365 16456.30 312.45 50931.40 88888.00 2017-12-31 11:02:12.907 365 16456.34 312.44 50931.43 88888.00 2017-12-31 11:02:13.407 365 16456.38 312.45 50931.42 88888.00 2017-12-31 11:02:13.907 365 16456.38 312.47 50931.33 88888.00 2017-12-31 11:02:14.407 365 16456.30 312.48 50931.39 88888.00 2017-12-31 11:02:14.907 365 16456.30 312.51 50931.37 88888.00 2017-12-31 11:02:15.407 365 16456.25 312.60 50931.35 88888.00 2017-12-31 11:02:15.907 365 16456.24 312.63 50931.28 88888.00 2017-12-31 11:02:16.407 365 16456.26 312.62 50931.28 88888.00 2017-12-31 11:02:17.408 365 16456.23 312.64 50931.34 88888.00 2017-12-31 11:02:17.908 365 16456.23 312.65 50931.31 88888.00 2017-12-31 11:02:18.408 365 16456.27 312.65 50931.33 88888.00 2017-12-31 11:02:18.908 365 16456.26 312.62 50931.35 88888.00 2017-12-31 11:02:19.408 365 16456.24 312.65 50931.36 88888.00 2017-12-31 11:02:19.908 365 16456.23 312.63 50931.39 88888.00 2017-12-31 11:02:20.408 365 16456.26 312.61 50931.43 88888.00 2017-12-31 11:02:20.908 365 16456.30 312.63 50931.43 88888.00 2017-12-31 11:02:21.408 365 16456.27 312.57 50931.42 88888.00 2017-12-31 11:02:21.908 365 16456.29 312.59 50931.36 88888.00 2017-12-31 11:02:22.408 365 16456.30 312.60 50931.35 88888.00 2017-12-31 11:02:22.908 365 16456.28 312.61 50931.33 88888.00 2017-12-31 11:02:23.408 365 16456.33 312.57 50931.37 88888.00 2017-12-31 11:02:23.908 365 16456.32 312.55 50931.41 88888.00 2017-12-31 11:02:24.408 365 16456.37 312.56 50931.39 88888.00 2017-12-31 11:02:24.908 365 16456.40 312.55 50931.36 88888.00 2017-12-31 11:02:25.408 365 16456.41 312.51 50931.45 88888.00 2017-12-31 11:02:25.908 365 16456.37 312.47 50931.46 88888.00 2017-12-31 11:02:26.408 365 16456.36 312.44 50931.41 88888.00 2017-12-31 11:02:26.908 365 16456.42 312.43 50931.41 88888.00 2017-12-31 11:02:27.408 365 16456.43 312.48 50931.44 88888.00 2017-12-31 11:02:27.908 365 16456.47 312.50 50931.41 88888.00 2017-12-31 11:02:28.408 365 16456.51 312.55 50931.43 88888.00 2017-12-31 11:02:28.908 365 16456.46 312.63 50931.50 88888.00 2017-12-31 11:02:29.408 365 16456.41 312.57 50931.52 88888.00 2017-12-31 11:02:29.908 365 16456.38 312.53 50931.45 88888.00 2017-12-31 11:02:30.408 365 16456.37 312.62 50931.46 88888.00 2017-12-31 11:02:30.908 365 16456.38 312.61 50931.43 88888.00 2017-12-31 11:02:31.408 365 16456.35 312.56 50931.43 88888.00 2017-12-31 11:02:31.908 365 16456.35 312.54 50931.40 88888.00 2017-12-31 11:02:32.408 365 16456.33 312.60 50931.40 88888.00 2017-12-31 11:02:32.908 365 16456.32 312.62 50931.37 88888.00 2017-12-31 11:02:33.408 365 16456.30 312.63 50931.37 88888.00 2017-12-31 11:02:33.908 365 16456.25 312.64 50931.36 88888.00 2017-12-31 11:02:34.408 365 16456.25 312.69 50931.36 88888.00 2017-12-31 11:02:34.908 365 16456.23 312.73 50931.33 88888.00 2017-12-31 11:02:35.408 365 16456.18 312.70 50931.28 88888.00 2017-12-31 11:02:35.908 365 16456.16 312.76 50931.31 88888.00 2017-12-31 11:02:36.408 365 16456.11 312.78 50931.26 88888.00 2017-12-31 11:02:36.908 365 16456.09 312.73 50931.31 88888.00 2017-12-31 11:02:37.408 365 16456.06 312.70 50931.34 88888.00 2017-12-31 11:02:37.908 365 16456.03 312.78 50931.33 88888.00 2017-12-31 11:02:38.408 365 16456.03 312.78 50931.33 88888.00 2017-12-31 11:02:38.908 365 16456.02 312.78 50931.33 88888.00 2017-12-31 11:02:39.408 365 16456.05 312.79 50931.32 88888.00 2017-12-31 11:02:39.908 365 16456.07 312.76 50931.37 88888.00 2017-12-31 11:02:40.408 365 16456.03 312.78 50931.41 88888.00 2017-12-31 11:02:40.908 365 16456.00 312.80 50931.35 88888.00 2017-12-31 11:02:41.408 365 16456.00 312.79 50931.39 88888.00 2017-12-31 11:02:41.908 365 16455.99 312.74 50931.42 88888.00 2017-12-31 11:02:42.408 365 16455.96 312.71 50931.40 88888.00 2017-12-31 11:02:42.908 365 16455.96 312.70 50931.36 88888.00 2017-12-31 11:02:43.408 365 16455.92 312.65 50931.41 88888.00 2017-12-31 11:02:43.908 365 16455.91 312.67 50931.39 88888.00 2017-12-31 11:02:44.408 365 16455.91 312.71 50931.43 88888.00 2017-12-31 11:02:44.908 365 16455.89 312.73 50931.54 88888.00 2017-12-31 11:02:45.408 365 16455.93 312.73 50931.53 88888.00 2017-12-31 11:02:45.908 365 16455.90 312.72 50931.40 88888.00 2017-12-31 11:02:46.408 365 16455.90 312.64 50931.42 88888.00 2017-12-31 11:02:46.908 365 16455.84 312.64 50931.43 88888.00 2017-12-31 11:02:47.409 365 16455.81 312.64 50931.41 88888.00 2017-12-31 11:02:47.909 365 16455.80 312.65 50931.42 88888.00 2017-12-31 11:02:48.409 365 16455.81 312.55 50931.43 88888.00 2017-12-31 11:02:48.909 365 16455.83 312.55 50931.42 88888.00 2017-12-31 11:02:49.409 365 16455.83 312.56 50931.42 88888.00 2017-12-31 11:02:49.909 365 16455.80 312.51 50931.39 88888.00 2017-12-31 11:02:50.409 365 16455.80 312.54 50931.33 88888.00 2017-12-31 11:02:50.909 365 16455.80 312.48 50931.35 88888.00 2017-12-31 11:02:51.409 365 16455.79 312.44 50931.41 88888.00 2017-12-31 11:02:51.909 365 16455.80 312.42 50931.37 88888.00 2017-12-31 11:02:52.409 365 16455.79 312.41 50931.36 88888.00 2017-12-31 11:02:52.909 365 16455.80 312.43 50931.34 88888.00 2017-12-31 11:02:53.409 365 16455.84 312.50 50931.28 88888.00 2017-12-31 11:02:53.909 365 16455.91 312.42 50931.32 88888.00 2017-12-31 11:02:54.409 365 16455.90 312.31 50931.42 88888.00 2017-12-31 11:02:54.909 365 16455.89 312.35 50931.48 88888.00 2017-12-31 11:02:55.409 365 16455.89 312.41 50931.45 88888.00 2017-12-31 11:02:55.909 365 16455.91 312.42 50931.41 88888.00 2017-12-31 11:02:56.409 365 16455.89 312.43 50931.41 88888.00 2017-12-31 11:02:56.909 365 16455.86 312.51 50931.40 88888.00 2017-12-31 11:02:57.409 365 16455.88 312.52 50931.43 88888.00 2017-12-31 11:02:57.909 365 16455.93 312.57 50931.41 88888.00 2017-12-31 11:02:58.409 365 16455.91 312.62 50931.40 88888.00 2017-12-31 11:02:58.909 365 16455.92 312.65 50931.32 88888.00 2017-12-31 11:02:59.409 365 16455.98 312.67 50931.41 88888.00 2017-12-31 11:02:59.909 365 16456.00 312.74 50931.37 88888.00 2017-12-31 11:03:00.409 365 16455.99 312.74 50931.40 88888.00 2017-12-31 11:03:00.909 365 16455.98 312.76 50931.48 88888.00 2017-12-31 11:03:01.409 365 16455.99 312.79 50931.48 88888.00 2017-12-31 11:03:01.909 365 16456.00 312.77 50931.45 88888.00 2017-12-31 11:03:02.409 365 16455.99 312.87 50931.36 88888.00 2017-12-31 11:03:02.909 365 16455.97 312.91 50931.33 88888.00 2017-12-31 11:03:03.409 365 16455.96 312.97 50931.34 88888.00 2017-12-31 11:03:03.909 365 16455.96 312.97 50931.42 88888.00 2017-12-31 11:03:04.409 365 16455.90 312.99 50931.45 88888.00 2017-12-31 11:03:04.909 365 16455.94 313.00 50931.46 88888.00 2017-12-31 11:03:05.409 365 16455.90 313.02 50931.45 88888.00 2017-12-31 11:03:05.909 365 16455.91 313.03 50931.41 88888.00 2017-12-31 11:03:06.409 365 16455.98 313.08 50931.44 88888.00 2017-12-31 11:03:06.909 365 16455.93 313.20 50931.54 88888.00 2017-12-31 11:03:07.409 365 16455.89 313.21 50931.54 88888.00 2017-12-31 11:03:07.909 365 16455.91 313.17 50931.55 88888.00 2017-12-31 11:03:08.409 365 16455.94 313.09 50931.52 88888.00 2017-12-31 11:03:08.909 365 16455.93 313.12 50931.55 88888.00 2017-12-31 11:03:09.409 365 16455.93 313.17 50931.55 88888.00 2017-12-31 11:03:09.909 365 16455.90 313.13 50931.49 88888.00 2017-12-31 11:03:10.409 365 16455.90 313.09 50931.48 88888.00 2017-12-31 11:03:10.909 365 16455.84 313.12 50931.51 88888.00 2017-12-31 11:03:11.409 365 16455.84 313.15 50931.54 88888.00 2017-12-31 11:03:11.909 365 16455.86 313.18 50931.52 88888.00 2017-12-31 11:03:12.409 365 16455.89 313.16 50931.55 88888.00 2017-12-31 11:03:12.909 365 16455.89 313.13 50931.62 88888.00 2017-12-31 11:03:13.409 365 16455.88 313.18 50931.63 88888.00 2017-12-31 11:03:13.909 365 16455.90 313.14 50931.60 88888.00 2017-12-31 11:03:14.409 365 16455.91 313.16 50931.50 88888.00 2017-12-31 11:03:14.909 365 16455.83 313.14 50931.49 88888.00 2017-12-31 11:03:15.409 365 16455.86 313.12 50931.46 88888.00 2017-12-31 11:03:15.909 365 16455.86 313.08 50931.41 88888.00 2017-12-31 11:03:16.409 365 16455.88 313.05 50931.42 88888.00 2017-12-31 11:03:16.909 365 16455.90 313.04 50931.48 88888.00 2017-12-31 11:03:17.410 365 16455.91 313.06 50931.43 88888.00 2017-12-31 11:03:17.910 365 16455.90 313.03 50931.42 88888.00 2017-12-31 11:03:18.410 365 16455.89 312.99 50931.43 88888.00 2017-12-31 11:03:18.910 365 16455.90 312.99 50931.42 88888.00 2017-12-31 11:03:19.410 365 16455.91 312.95 50931.41 88888.00 2017-12-31 11:03:19.910 365 16455.93 312.89 50931.43 88888.00 2017-12-31 11:03:20.410 365 16455.89 312.91 50931.43 88888.00 2017-12-31 11:03:20.910 365 16455.92 312.90 50931.41 88888.00 2017-12-31 11:03:21.410 365 16455.97 312.85 50931.35 88888.00 2017-12-31 11:03:21.910 365 16455.98 312.83 50931.46 88888.00 2017-12-31 11:03:22.410 365 16456.00 312.79 50931.37 88888.00 2017-12-31 11:03:22.910 365 16456.01 312.80 50931.37 88888.00 2017-12-31 11:03:23.410 365 16456.01 312.83 50931.40 88888.00 2017-12-31 11:03:23.910 365 16456.02 312.81 50931.41 88888.00 2017-12-31 11:03:24.410 365 16456.06 312.83 50931.43 88888.00 2017-12-31 11:03:24.910 365 16456.08 312.87 50931.43 88888.00 2017-12-31 11:03:25.410 365 16456.11 312.88 50931.45 88888.00 2017-12-31 11:03:25.910 365 16456.19 312.83 50931.48 88888.00 2017-12-31 11:03:26.410 365 16456.21 312.86 50931.43 88888.00 2017-12-31 11:03:26.910 365 16456.25 312.87 50931.49 88888.00 2017-12-31 11:03:27.410 365 16456.26 312.91 50931.48 88888.00 2017-12-31 11:03:27.910 365 16456.27 312.95 50931.48 88888.00 2017-12-31 11:03:28.410 365 16456.35 312.97 50931.44 88888.00 2017-12-31 11:03:28.910 365 16456.38 313.00 50931.40 88888.00 2017-12-31 11:03:29.410 365 16456.34 313.05 50931.35 88888.00 2017-12-31 11:03:29.910 365 16456.33 313.08 50931.36 88888.00 2017-12-31 11:03:30.410 365 16456.33 313.02 50931.39 88888.00 2017-12-31 11:03:30.910 365 16456.29 312.99 50931.33 88888.00 2017-12-31 11:03:31.410 365 16456.29 313.00 50931.30 88888.00 2017-12-31 11:03:31.910 365 16456.34 313.06 50931.31 88888.00 2017-12-31 11:03:32.410 365 16456.30 313.11 50931.35 88888.00 2017-12-31 11:03:32.910 365 16456.34 313.16 50931.37 88888.00 2017-12-31 11:03:33.410 365 16456.36 313.16 50931.37 88888.00 2017-12-31 11:03:33.910 365 16456.37 313.21 50931.36 88888.00 2017-12-31 11:03:34.410 365 16456.37 313.24 50931.39 88888.00 2017-12-31 11:03:34.910 365 16456.37 313.30 50931.37 88888.00 2017-12-31 11:03:35.410 365 16456.34 313.30 50931.30 88888.00 2017-12-31 11:03:35.910 365 16456.27 313.30 50931.32 88888.00 2017-12-31 11:03:36.410 365 16456.29 313.33 50931.36 88888.00 2017-12-31 11:03:36.910 365 16456.30 313.35 50931.33 88888.00 2017-12-31 11:03:37.410 365 16456.29 313.37 50931.34 88888.00 2017-12-31 11:03:37.910 365 16456.29 313.35 50931.39 88888.00 2017-12-31 11:03:38.410 365 16456.29 313.41 50931.37 88888.00 2017-12-31 11:03:38.910 365 16456.26 313.41 50931.35 88888.00 2017-12-31 11:03:39.410 365 16456.26 313.46 50931.32 88888.00 2017-12-31 11:03:39.910 365 16456.27 313.51 50931.33 88888.00 2017-12-31 11:03:40.410 365 16456.25 313.56 50931.33 88888.00 2017-12-31 11:03:40.910 365 16456.21 313.52 50931.35 88888.00 2017-12-31 11:03:41.410 365 16456.24 313.50 50931.30 88888.00 2017-12-31 11:03:41.910 365 16456.24 313.50 50931.30 88888.00 2017-12-31 11:03:42.410 365 16456.18 313.51 50931.31 88888.00 2017-12-31 11:03:42.910 365 16456.16 313.54 50931.31 88888.00 2017-12-31 11:03:43.410 365 16456.17 313.50 50931.33 88888.00 2017-12-31 11:03:43.910 365 16456.16 313.42 50931.33 88888.00 2017-12-31 11:03:44.410 365 16456.18 313.50 50931.36 88888.00 2017-12-31 11:03:44.910 365 16456.24 313.50 50931.36 88888.00 2017-12-31 11:03:45.410 365 16456.21 313.56 50931.36 88888.00 2017-12-31 11:03:45.910 365 16456.19 313.57 50931.36 88888.00 2017-12-31 11:03:46.410 365 16456.18 313.46 50931.34 88888.00 2017-12-31 11:03:46.910 365 16456.24 313.39 50931.34 88888.00 2017-12-31 11:03:47.411 365 16456.24 313.33 50931.31 88888.00 2017-12-31 11:03:47.911 365 16456.23 313.30 50931.32 88888.00 2017-12-31 11:03:48.411 365 16456.29 313.28 50931.33 88888.00 2017-12-31 11:03:48.911 365 16456.32 313.29 50931.31 88888.00 2017-12-31 11:03:49.411 365 16456.32 313.31 50931.28 88888.00 2017-12-31 11:03:49.911 365 16456.32 313.34 50931.27 88888.00 2017-12-31 11:03:50.411 365 16456.29 313.31 50931.34 88888.00 2017-12-31 11:03:50.911 365 16456.32 313.25 50931.39 88888.00 2017-12-31 11:03:51.411 365 16456.37 313.17 50931.39 88888.00 2017-12-31 11:03:51.911 365 16456.40 313.11 50931.35 88888.00 2017-12-31 11:03:52.411 365 16456.41 313.06 50931.33 88888.00 2017-12-31 11:03:52.911 365 16456.42 313.08 50931.32 88888.00 2017-12-31 11:03:53.411 365 16456.46 313.05 50931.35 88888.00 2017-12-31 11:03:53.911 365 16456.50 313.02 50931.37 88888.00 2017-12-31 11:03:54.411 365 16456.49 313.03 50931.31 88888.00 2017-12-31 11:03:54.911 365 16456.51 313.03 50931.32 88888.00 2017-12-31 11:03:55.411 365 16456.51 312.96 50931.35 88888.00 2017-12-31 11:03:55.911 365 16456.54 312.96 50931.35 88888.00 2017-12-31 11:03:56.411 365 16456.53 313.00 50931.31 88888.00 2017-12-31 11:03:56.911 365 16456.60 312.96 50931.32 88888.00 2017-12-31 11:03:57.411 365 16456.64 312.93 50931.37 88888.00 2017-12-31 11:03:57.911 365 16456.64 312.91 50931.37 88888.00 2017-12-31 11:03:58.411 365 16456.61 312.95 50931.31 88888.00 2017-12-31 11:03:58.911 365 16456.62 312.99 50931.32 88888.00 2017-12-31 11:03:59.411 365 16456.65 313.05 50931.31 88888.00 2017-12-31 11:03:59.911 365 16456.70 313.04 50931.27 88888.00 2017-12-31 11:04:00.411 365 16456.68 313.05 50931.31 88888.00 2017-12-31 11:04:00.911 365 16456.68 313.05 50931.33 88888.00 2017-12-31 11:04:01.411 365 16456.70 313.05 50931.31 88888.00 2017-12-31 11:04:01.911 365 16456.74 313.16 50931.28 88888.00 2017-12-31 11:04:02.411 365 16456.73 313.20 50931.27 88888.00 2017-12-31 11:04:02.911 365 16456.70 313.24 50931.28 88888.00 2017-12-31 11:04:03.411 365 16456.77 313.25 50931.28 88888.00 2017-12-31 11:04:03.911 365 16456.81 313.24 50931.32 88888.00 2017-12-31 11:04:04.411 365 16456.80 313.25 50931.32 88888.00 2017-12-31 11:04:04.911 365 16456.74 313.26 50931.35 88888.00 2017-12-31 11:04:05.411 365 16456.71 313.26 50931.32 88888.00 2017-12-31 11:04:05.911 365 16456.71 313.29 50931.32 88888.00 2017-12-31 11:04:06.411 365 16456.74 313.28 50931.41 88888.00 2017-12-31 11:04:06.911 365 16456.74 313.37 50931.35 88888.00 2017-12-31 11:04:07.411 365 16456.72 313.37 50931.30 88888.00 2017-12-31 11:04:07.911 365 16456.71 313.35 50931.37 88888.00 2017-12-31 11:04:08.411 365 16456.74 313.37 50931.42 88888.00 2017-12-31 11:04:08.911 365 16456.77 313.44 50931.40 88888.00 2017-12-31 11:04:09.411 365 16456.78 313.52 50931.39 88888.00 2017-12-31 11:04:09.911 365 16456.73 313.61 50931.34 88888.00 2017-12-31 11:04:10.411 365 16456.71 313.56 50931.32 88888.00 2017-12-31 11:04:10.911 365 16456.74 313.52 50931.32 88888.00 2017-12-31 11:04:11.411 365 16456.74 313.50 50931.33 88888.00 2017-12-31 11:04:11.911 365 16456.74 313.51 50931.32 88888.00 2017-12-31 11:04:12.412 365 16456.76 313.54 50931.30 88888.00 2017-12-31 11:04:12.912 365 16456.71 313.52 50931.27 88888.00 2017-12-31 11:04:13.412 365 16456.72 313.50 50931.26 88888.00 2017-12-31 11:04:13.912 365 16456.76 313.50 50931.25 88888.00 2017-12-31 11:04:14.412 365 16456.80 313.50 50931.18 88888.00 2017-12-31 11:04:14.912 365 16456.85 313.47 50931.23 88888.00 2017-12-31 11:04:15.412 365 16456.86 313.40 50931.25 88888.00 2017-12-31 11:04:15.912 365 16456.88 313.43 50931.30 88888.00 2017-12-31 11:04:16.412 365 16456.86 313.49 50931.33 88888.00 2017-12-31 11:04:16.912 365 16456.88 313.42 50931.25 88888.00 2017-12-31 11:04:17.412 365 16456.93 313.39 50931.24 88888.00 2017-12-31 11:04:17.912 365 16456.93 313.41 50931.25 88888.00 2017-12-31 11:04:18.412 365 16456.94 313.39 50931.21 88888.00 2017-12-31 11:04:18.912 365 16456.94 313.42 50931.20 88888.00 2017-12-31 11:04:19.412 365 16456.97 313.44 50931.24 88888.00 2017-12-31 11:04:19.912 365 16457.00 313.41 50931.28 88888.00 2017-12-31 11:04:20.412 365 16457.03 313.43 50931.32 88888.00 2017-12-31 11:04:20.912 365 16457.00 313.43 50931.32 88888.00 2017-12-31 11:04:21.412 365 16457.00 313.43 50931.28 88888.00 2017-12-31 11:04:21.912 365 16457.03 313.42 50931.30 88888.00 2017-12-31 11:04:22.412 365 16457.05 313.39 50931.27 88888.00 2017-12-31 11:04:22.912 365 16457.04 313.37 50931.27 88888.00 2017-12-31 11:04:23.412 365 16457.09 313.37 50931.28 88888.00 2017-12-31 11:04:23.912 365 16457.09 313.34 50931.25 88888.00 2017-12-31 11:04:24.412 365 16457.11 313.40 50931.24 88888.00 2017-12-31 11:04:24.912 365 16457.11 313.40 50931.28 88888.00 2017-12-31 11:04:25.412 365 16457.11 313.38 50931.26 88888.00 2017-12-31 11:04:25.912 365 16457.12 313.32 50931.24 88888.00 2017-12-31 11:04:26.412 365 16457.09 313.32 50931.22 88888.00 2017-12-31 11:04:26.912 365 16457.07 313.34 50931.23 88888.00 2017-12-31 11:04:27.412 365 16457.07 313.38 50931.25 88888.00 2017-12-31 11:04:27.912 365 16457.15 313.40 50931.33 88888.00 2017-12-31 11:04:28.412 365 16457.20 313.41 50931.34 88888.00 2017-12-31 11:04:28.912 365 16457.17 313.41 50931.26 88888.00 2017-12-31 11:04:29.412 365 16457.21 313.43 50931.23 88888.00 2017-12-31 11:04:29.912 365 16457.24 313.41 50931.25 88888.00 2017-12-31 11:04:30.412 365 16457.27 313.41 50931.30 88888.00 2017-12-31 11:04:30.912 365 16457.25 313.42 50931.28 88888.00 2017-12-31 11:04:31.412 365 16457.25 313.50 50931.27 88888.00 2017-12-31 11:04:31.912 365 16457.26 313.51 50931.30 88888.00 2017-12-31 11:04:32.412 365 16457.32 313.42 50931.26 88888.00 2017-12-31 11:04:32.912 365 16457.30 313.40 50931.31 88888.00 2017-12-31 11:04:33.412 365 16457.29 313.35 50931.33 88888.00 2017-12-31 11:04:33.912 365 16457.32 313.37 50931.32 88888.00 2017-12-31 11:04:34.412 365 16457.33 313.35 50931.33 88888.00 2017-12-31 11:04:34.912 365 16457.33 313.38 50931.39 88888.00 2017-12-31 11:04:35.412 365 16457.37 313.38 50931.39 88888.00 2017-12-31 11:04:35.912 365 16457.33 313.35 50931.39 88888.00 2017-12-31 11:04:36.412 365 16457.35 313.34 50931.37 88888.00 2017-12-31 11:04:36.912 365 16457.38 313.31 50931.41 88888.00 2017-12-31 11:04:37.412 365 16457.44 313.32 50931.43 88888.00 2017-12-31 11:04:37.912 365 16457.46 313.35 50931.37 88888.00 2017-12-31 11:04:38.412 365 16457.43 313.35 50931.33 88888.00 2017-12-31 11:04:38.912 365 16457.46 313.35 50931.32 88888.00 2017-12-31 11:04:39.412 365 16457.47 313.31 50931.39 88888.00 2017-12-31 11:04:39.912 365 16457.48 313.34 50931.35 88888.00 2017-12-31 11:04:40.412 365 16457.51 313.35 50931.28 88888.00 2017-12-31 11:04:40.912 365 16457.49 313.26 50931.30 88888.00 2017-12-31 11:04:41.412 365 16457.46 313.20 50931.32 88888.00 2017-12-31 11:04:41.912 365 16457.47 313.20 50931.37 88888.00 2017-12-31 11:04:42.413 365 16457.42 313.25 50931.34 88888.00 2017-12-31 11:04:42.913 365 16457.41 313.24 50931.30 88888.00 2017-12-31 11:04:43.413 365 16457.44 313.20 50931.37 88888.00 2017-12-31 11:04:43.913 365 16457.47 313.15 50931.36 88888.00 2017-12-31 11:04:44.413 365 16457.49 313.14 50931.33 88888.00 2017-12-31 11:04:44.913 365 16457.43 313.13 50931.36 88888.00 2017-12-31 11:04:45.413 365 16457.44 313.13 50931.35 88888.00 2017-12-31 11:04:45.913 365 16457.44 313.16 50931.35 88888.00 2017-12-31 11:04:46.413 365 16457.44 313.20 50931.36 88888.00 2017-12-31 11:04:46.913 365 16457.43 313.21 50931.35 88888.00 2017-12-31 11:04:47.413 365 16457.46 313.20 50931.32 88888.00 2017-12-31 11:04:47.913 365 16457.44 313.23 50931.25 88888.00 2017-12-31 11:04:48.413 365 16457.44 313.24 50931.26 88888.00 2017-12-31 11:04:48.913 365 16457.46 313.20 50931.22 88888.00 2017-12-31 11:04:49.413 365 16457.42 313.17 50931.25 88888.00 2017-12-31 11:04:49.913 365 16457.38 313.21 50931.23 88888.00 2017-12-31 11:04:50.413 365 16457.37 313.23 50931.27 88888.00 2017-12-31 11:04:50.913 365 16457.38 313.20 50931.25 88888.00 2017-12-31 11:04:51.413 365 16457.35 313.21 50931.22 88888.00 2017-12-31 11:04:51.913 365 16457.37 313.23 50931.22 88888.00 2017-12-31 11:04:52.413 365 16457.33 313.23 50931.21 88888.00 2017-12-31 11:04:52.913 365 16457.32 313.26 50931.13 88888.00 2017-12-31 11:04:53.413 365 16457.30 313.22 50931.11 88888.00 2017-12-31 11:04:53.913 365 16457.32 313.17 50931.15 88888.00 2017-12-31 11:04:54.413 365 16457.27 313.18 50931.21 88888.00 2017-12-31 11:04:54.913 365 16457.34 313.24 50931.24 88888.00 2017-12-31 11:04:55.413 365 16457.33 313.20 50931.21 88888.00 2017-12-31 11:04:55.913 365 16457.32 313.18 50931.23 88888.00 2017-12-31 11:04:56.413 365 16457.31 313.22 50931.18 88888.00 2017-12-31 11:04:56.913 365 16457.34 313.24 50931.17 88888.00 2017-12-31 11:04:57.413 365 16457.35 313.16 50931.18 88888.00 2017-12-31 11:04:57.913 365 16457.37 313.12 50931.18 88888.00 2017-12-31 11:04:58.413 365 16457.39 313.12 50931.13 88888.00 2017-12-31 11:04:58.913 365 16457.40 313.11 50931.13 88888.00 2017-12-31 11:04:59.413 365 16457.40 313.06 50931.24 88888.00 2017-12-31 11:04:59.913 365 16457.39 313.08 50931.25 88888.00 2017-12-31 11:05:00.413 365 16457.42 313.14 50931.18 88888.00 2017-12-31 11:05:00.913 365 16457.44 313.16 50931.14 88888.00 2017-12-31 11:05:01.413 365 16457.48 313.13 50931.18 88888.00 2017-12-31 11:05:01.913 365 16457.51 313.07 50931.15 88888.00 2017-12-31 11:05:02.413 365 16457.44 313.09 50931.16 88888.00 2017-12-31 11:05:02.913 365 16457.48 313.09 50931.22 88888.00 2017-12-31 11:05:03.413 365 16457.50 313.05 50931.23 88888.00 2017-12-31 11:05:03.913 365 16457.55 313.05 50931.17 88888.00 2017-12-31 11:05:04.413 365 16457.56 313.08 50931.18 88888.00 2017-12-31 11:05:04.913 365 16457.58 313.07 50931.22 88888.00 2017-12-31 11:05:05.413 365 16457.60 313.05 50931.25 88888.00 2017-12-31 11:05:05.913 365 16457.61 313.04 50931.24 88888.00 2017-12-31 11:05:06.413 365 16457.62 313.05 50931.25 88888.00 2017-12-31 11:05:06.913 365 16457.64 313.07 50931.31 88888.00 2017-12-31 11:05:07.413 365 16457.62 313.06 50931.30 88888.00 2017-12-31 11:05:07.913 365 16457.65 313.04 50931.32 88888.00 2017-12-31 11:05:08.413 365 16457.69 312.99 50931.28 88888.00 2017-12-31 11:05:08.913 365 16457.73 313.03 50931.27 88888.00 2017-12-31 11:05:09.413 365 16457.73 312.98 50931.27 88888.00 2017-12-31 11:05:09.913 365 16457.74 312.91 50931.26 88888.00 2017-12-31 11:05:10.413 365 16457.78 312.91 50931.30 88888.00 2017-12-31 11:05:10.913 365 16457.82 312.94 50931.26 88888.00 2017-12-31 11:05:11.404 365 16457.83 312.90 50931.25 88888.00 2017-12-31 11:05:11.904 365 16457.85 312.89 50931.22 88888.00 2017-12-31 11:05:12.404 365 16457.87 312.86 50931.24 88888.00 2017-12-31 11:05:12.904 365 16457.86 312.83 50931.24 88888.00 2017-12-31 11:05:13.404 365 16457.82 312.86 50931.23 88888.00 2017-12-31 11:05:13.904 365 16457.84 312.83 50931.24 88888.00 2017-12-31 11:05:14.404 365 16457.82 312.78 50931.26 88888.00 2017-12-31 11:05:14.904 365 16457.83 312.82 50931.27 88888.00 2017-12-31 11:05:15.404 365 16457.79 312.82 50931.26 88888.00 2017-12-31 11:05:15.904 365 16457.81 312.85 50931.24 88888.00 2017-12-31 11:05:16.404 365 16457.79 312.88 50931.20 88888.00 2017-12-31 11:05:16.904 365 16457.79 312.82 50931.21 88888.00 2017-12-31 11:05:17.404 365 16457.81 312.80 50931.18 88888.00 2017-12-31 11:05:17.904 365 16457.82 312.81 50931.18 88888.00 2017-12-31 11:05:18.404 365 16457.79 312.82 50931.22 88888.00 2017-12-31 11:05:18.904 365 16457.76 312.80 50931.24 88888.00 2017-12-31 11:05:19.404 365 16457.74 312.80 50931.25 88888.00 2017-12-31 11:05:19.904 365 16457.74 312.83 50931.31 88888.00 2017-12-31 11:05:20.404 365 16457.74 312.86 50931.28 88888.00 2017-12-31 11:05:20.904 365 16457.73 312.78 50931.25 88888.00 2017-12-31 11:05:21.404 365 16457.71 312.71 50931.25 88888.00 2017-12-31 11:05:21.904 365 16457.68 312.71 50931.20 88888.00 2017-12-31 11:05:22.404 365 16457.64 312.67 50931.16 88888.00 2017-12-31 11:05:22.904 365 16457.62 312.68 50931.20 88888.00 2017-12-31 11:05:23.404 365 16457.60 312.70 50931.18 88888.00 2017-12-31 11:05:23.904 365 16457.57 312.72 50931.18 88888.00 2017-12-31 11:05:24.404 365 16457.57 312.72 50931.15 88888.00 2017-12-31 11:05:24.904 365 16457.57 312.78 50931.13 88888.00 2017-12-31 11:05:25.404 365 16457.57 312.78 50931.20 88888.00 2017-12-31 11:05:25.904 365 16457.52 312.83 50931.23 88888.00 2017-12-31 11:05:26.404 365 16457.48 312.85 50931.22 88888.00 2017-12-31 11:05:26.904 365 16457.42 312.86 50931.15 88888.00 2017-12-31 11:05:27.404 365 16457.37 312.89 50931.12 88888.00 2017-12-31 11:05:27.904 365 16457.31 312.90 50931.11 88888.00 2017-12-31 11:05:28.404 365 16457.29 312.85 50931.15 88888.00 2017-12-31 11:05:28.904 365 16457.25 312.86 50931.13 88888.00 2017-12-31 11:05:29.404 365 16457.23 312.87 50931.11 88888.00 2017-12-31 11:05:29.904 365 16457.22 312.87 50931.08 88888.00 2017-12-31 11:05:30.404 365 16457.18 312.93 50931.03 88888.00 2017-12-31 11:05:30.904 365 16457.16 312.97 50931.05 88888.00 2017-12-31 11:05:31.404 365 16457.15 312.99 50931.06 88888.00 2017-12-31 11:05:31.904 365 16457.12 312.96 50931.02 88888.00 2017-12-31 11:05:32.404 365 16457.09 312.99 50931.04 88888.00 2017-12-31 11:05:32.904 365 16457.06 312.98 50931.00 88888.00 2017-12-31 11:05:33.404 365 16457.06 312.99 50931.03 88888.00 2017-12-31 11:05:33.904 365 16457.07 313.05 50931.04 88888.00 2017-12-31 11:05:34.404 365 16457.06 313.08 50931.06 88888.00 2017-12-31 11:05:34.904 365 16457.09 313.06 50931.05 88888.00 2017-12-31 11:05:35.404 365 16457.11 313.06 50931.08 88888.00 2017-12-31 11:05:35.904 365 16457.13 313.03 50931.09 88888.00 2017-12-31 11:05:36.404 365 16457.13 313.04 50931.06 88888.00 2017-12-31 11:05:36.904 365 16457.09 313.05 50931.06 88888.00 2017-12-31 11:05:37.404 365 16457.07 313.02 50931.06 88888.00 2017-12-31 11:05:37.904 365 16457.06 313.04 50931.07 88888.00 2017-12-31 11:05:38.404 365 16457.06 313.00 50931.07 88888.00 2017-12-31 11:05:38.904 365 16457.09 312.94 50931.06 88888.00 2017-12-31 11:05:39.404 365 16457.12 312.89 50931.06 88888.00 2017-12-31 11:05:39.904 365 16457.11 312.80 50931.09 88888.00 2017-12-31 11:05:40.404 365 16457.09 312.78 50931.12 88888.00 2017-12-31 11:05:40.904 365 16457.11 312.80 50931.14 88888.00 2017-12-31 11:05:41.405 365 16457.15 312.77 50931.14 88888.00 2017-12-31 11:05:41.905 365 16457.15 312.70 50931.15 88888.00 2017-12-31 11:05:42.405 365 16457.16 312.71 50931.14 88888.00 2017-12-31 11:05:42.905 365 16457.14 312.69 50931.15 88888.00 2017-12-31 11:05:43.405 365 16457.20 312.60 50931.16 88888.00 2017-12-31 11:05:43.905 365 16457.20 312.59 50931.11 88888.00 2017-12-31 11:05:44.405 365 16457.17 312.60 50931.16 88888.00 2017-12-31 11:05:44.905 365 16457.20 312.60 50931.16 88888.00 2017-12-31 11:05:45.405 365 16457.24 312.59 50931.17 88888.00 2017-12-31 11:05:45.905 365 16457.23 312.61 50931.15 88888.00 2017-12-31 11:05:46.405 365 16457.20 312.61 50931.14 88888.00 2017-12-31 11:05:46.905 365 16457.20 312.54 50931.21 88888.00 2017-12-31 11:05:47.405 365 16457.22 312.54 50931.20 88888.00 2017-12-31 11:05:47.905 365 16457.20 312.60 50931.26 88888.00 2017-12-31 11:05:48.405 365 16457.21 312.57 50931.30 88888.00 2017-12-31 11:05:48.905 365 16457.20 312.51 50931.30 88888.00 2017-12-31 11:05:49.405 365 16457.21 312.54 50931.30 88888.00 2017-12-31 11:05:49.905 365 16457.24 312.51 50931.26 88888.00 2017-12-31 11:05:50.405 365 16457.24 312.54 50931.23 88888.00 2017-12-31 11:05:50.905 365 16457.27 312.56 50931.18 88888.00 2017-12-31 11:05:51.405 365 16457.29 312.59 50931.15 88888.00 2017-12-31 11:05:51.905 365 16457.26 312.63 50931.17 88888.00 2017-12-31 11:05:52.405 365 16457.23 312.61 50931.16 88888.00 2017-12-31 11:05:52.905 365 16457.24 312.65 50931.18 88888.00 2017-12-31 11:05:53.405 365 16457.29 312.63 50931.18 88888.00 2017-12-31 11:05:53.905 365 16457.29 312.62 50931.16 88888.00 2017-12-31 11:05:54.405 365 16457.30 312.69 50931.20 88888.00 2017-12-31 11:05:54.905 365 16457.34 312.73 50931.25 88888.00 2017-12-31 11:05:55.405 365 16457.33 312.77 50931.18 88888.00 2017-12-31 11:05:55.905 365 16457.31 312.79 50931.16 88888.00 2017-12-31 11:05:56.405 365 16457.32 312.83 50931.16 88888.00 2017-12-31 11:05:56.905 365 16457.31 312.83 50931.18 88888.00 2017-12-31 11:05:57.405 365 16457.34 312.85 50931.12 88888.00 2017-12-31 11:05:57.905 365 16457.35 312.87 50931.16 88888.00 2017-12-31 11:05:58.405 365 16457.39 312.85 50931.18 88888.00 2017-12-31 11:05:58.905 365 16457.40 312.87 50931.17 88888.00 2017-12-31 11:05:59.405 365 16457.40 312.91 50931.09 88888.00 2017-12-31 11:05:59.905 365 16457.42 312.94 50931.09 88888.00 2017-12-31 11:06:00.405 365 16457.41 312.90 50931.12 88888.00 2017-12-31 11:06:00.905 365 16457.42 312.88 50931.14 88888.00 2017-12-31 11:06:01.405 365 16457.46 312.82 50931.12 88888.00 2017-12-31 11:06:01.905 365 16457.44 312.80 50931.14 88888.00 2017-12-31 11:06:02.405 365 16457.44 312.83 50931.22 88888.00 2017-12-31 11:06:02.905 365 16457.47 312.82 50931.20 88888.00 2017-12-31 11:06:03.405 365 16457.44 312.87 50931.16 88888.00 2017-12-31 11:06:03.905 365 16457.46 312.86 50931.18 88888.00 2017-12-31 11:06:04.405 365 16457.49 312.90 50931.14 88888.00 2017-12-31 11:06:04.905 365 16457.50 312.94 50931.12 88888.00 2017-12-31 11:06:05.405 365 16457.49 312.93 50931.18 88888.00 2017-12-31 11:06:05.905 365 16457.50 312.95 50931.15 88888.00 2017-12-31 11:06:06.405 365 16457.51 312.91 50931.16 88888.00 2017-12-31 11:06:06.905 365 16457.46 312.87 50931.16 88888.00 2017-12-31 11:06:07.405 365 16457.44 312.88 50931.14 88888.00 2017-12-31 11:06:07.905 365 16457.46 312.89 50931.11 88888.00 2017-12-31 11:06:08.405 365 16457.44 312.90 50931.13 88888.00 2017-12-31 11:06:08.905 365 16457.41 312.89 50931.16 88888.00 2017-12-31 11:06:09.405 365 16457.44 312.82 50931.14 88888.00 2017-12-31 11:06:09.905 365 16457.42 312.85 50931.07 88888.00 2017-12-31 11:06:10.405 365 16457.47 312.85 50931.06 88888.00 2017-12-31 11:06:10.905 365 16457.47 312.81 50931.11 88888.00 2017-12-31 11:06:11.406 365 16457.44 312.78 50931.15 88888.00 2017-12-31 11:06:11.906 365 16457.43 312.77 50931.14 88888.00 2017-12-31 11:06:12.406 365 16457.42 312.82 50931.12 88888.00 2017-12-31 11:06:12.906 365 16457.43 312.80 50931.07 88888.00 2017-12-31 11:06:13.406 365 16457.43 312.80 50931.09 88888.00 2017-12-31 11:06:13.906 365 16457.39 312.82 50931.11 88888.00 2017-12-31 11:06:14.406 365 16457.40 312.80 50931.11 88888.00 2017-12-31 11:06:14.906 365 16457.41 312.78 50931.11 88888.00 2017-12-31 11:06:15.406 365 16457.40 312.72 50931.08 88888.00 2017-12-31 11:06:15.906 365 16457.40 312.74 50931.04 88888.00 2017-12-31 11:06:16.406 365 16457.41 312.79 50931.02 88888.00 2017-12-31 11:06:16.906 365 16457.39 312.78 50931.07 88888.00 2017-12-31 11:06:17.406 365 16457.38 312.69 50931.07 88888.00 2017-12-31 11:06:17.906 365 16457.31 312.64 50931.04 88888.00 2017-12-31 11:06:18.406 365 16457.31 312.69 50931.09 88888.00 2017-12-31 11:06:18.906 365 16457.33 312.64 50931.14 88888.00 2017-12-31 11:06:19.406 365 16457.31 312.63 50931.07 88888.00 2017-12-31 11:06:19.906 365 16457.31 312.68 50931.05 88888.00 2017-12-31 11:06:20.406 365 16457.26 312.68 50931.05 88888.00 2017-12-31 11:06:20.906 365 16457.29 312.62 50931.04 88888.00 2017-12-31 11:06:21.406 365 16457.33 312.59 50931.04 88888.00 2017-12-31 11:06:21.906 365 16457.39 312.59 50931.02 88888.00 2017-12-31 11:06:22.406 365 16457.35 312.52 50931.00 88888.00 2017-12-31 11:06:22.906 365 16457.30 312.51 50931.00 88888.00 2017-12-31 11:06:23.406 365 16457.30 312.51 50931.02 88888.00 2017-12-31 11:06:23.906 365 16457.30 312.53 50931.03 88888.00 2017-12-31 11:06:24.406 365 16457.30 312.51 50931.06 88888.00 2017-12-31 11:06:24.906 365 16457.27 312.48 50931.02 88888.00 2017-12-31 11:06:25.406 365 16457.29 312.44 50930.99 88888.00 2017-12-31 11:06:25.906 365 16457.27 312.45 50930.98 88888.00 2017-12-31 11:06:26.406 365 16457.29 312.42 50931.04 88888.00 2017-12-31 11:06:26.906 365 16457.29 312.42 50931.05 88888.00 2017-12-31 11:06:27.406 365 16457.32 312.42 50931.09 88888.00 2017-12-31 11:06:27.906 365 16457.32 312.38 50931.12 88888.00 2017-12-31 11:06:28.406 365 16457.30 312.34 50931.14 88888.00 2017-12-31 11:06:28.906 365 16457.26 312.38 50931.11 88888.00 2017-12-31 11:06:29.406 365 16457.29 312.39 50931.07 88888.00 2017-12-31 11:06:29.906 365 16457.25 312.42 50931.11 88888.00 2017-12-31 11:06:30.406 365 16457.24 312.43 50931.12 88888.00 2017-12-31 11:06:30.906 365 16457.30 312.42 50931.13 88888.00 2017-12-31 11:06:31.406 365 16457.26 312.43 50931.12 88888.00 2017-12-31 11:06:31.906 365 16457.29 312.44 50931.11 88888.00 2017-12-31 11:06:32.406 365 16457.31 312.51 50931.11 88888.00 2017-12-31 11:06:32.906 365 16457.27 312.54 50931.14 88888.00 2017-12-31 11:06:33.406 365 16457.30 312.48 50931.11 88888.00 2017-12-31 11:06:33.906 365 16457.25 312.53 50931.11 88888.00 2017-12-31 11:06:34.406 365 16457.24 312.51 50931.14 88888.00 2017-12-31 11:06:34.906 365 16457.26 312.51 50931.17 88888.00 2017-12-31 11:06:35.406 365 16457.22 312.55 50931.15 88888.00 2017-12-31 11:06:35.906 365 16457.18 312.62 50931.14 88888.00 2017-12-31 11:06:36.406 365 16457.23 312.63 50931.13 88888.00 2017-12-31 11:06:36.906 365 16457.22 312.65 50931.09 88888.00 2017-12-31 11:06:37.406 365 16457.15 312.71 50931.08 88888.00 2017-12-31 11:06:37.906 365 16457.15 312.73 50931.05 88888.00 2017-12-31 11:06:38.406 365 16457.12 312.73 50931.06 88888.00 2017-12-31 11:06:38.906 365 16457.07 312.76 50931.04 88888.00 2017-12-31 11:06:39.406 365 16457.09 312.78 50931.06 88888.00 2017-12-31 11:06:39.906 365 16457.07 312.74 50931.03 88888.00 2017-12-31 11:06:40.406 365 16457.09 312.74 50931.04 88888.00 2017-12-31 11:06:40.906 365 16457.09 312.72 50931.05 88888.00 2017-12-31 11:06:41.407 365 16457.11 312.72 50931.09 88888.00 2017-12-31 11:06:41.907 365 16457.13 312.72 50931.16 88888.00 2017-12-31 11:06:42.407 365 16457.15 312.73 50931.12 88888.00 2017-12-31 11:06:42.907 365 16457.15 312.72 50931.14 88888.00 2017-12-31 11:06:43.407 365 16457.17 312.74 50931.12 88888.00 2017-12-31 11:06:43.907 365 16457.16 312.72 50931.04 88888.00 2017-12-31 11:06:44.407 365 16457.17 312.76 50931.12 88888.00 2017-12-31 11:06:44.907 365 16457.23 312.78 50931.11 88888.00 2017-12-31 11:06:45.407 365 16457.21 312.71 50931.07 88888.00 2017-12-31 11:06:45.907 365 16457.22 312.69 50931.07 88888.00 2017-12-31 11:06:46.407 365 16457.24 312.68 50931.09 88888.00 2017-12-31 11:06:46.907 365 16457.24 312.73 50931.07 88888.00 2017-12-31 11:06:47.407 365 16457.23 312.77 50931.02 88888.00 2017-12-31 11:06:47.907 365 16457.24 312.78 50931.04 88888.00 2017-12-31 11:06:48.407 365 16457.27 312.71 50931.07 88888.00 2017-12-31 11:06:48.907 365 16457.30 312.71 50931.08 88888.00 2017-12-31 11:06:49.407 365 16457.32 312.71 50931.07 88888.00 2017-12-31 11:06:49.907 365 16457.37 312.71 50931.09 88888.00 2017-12-31 11:06:50.407 365 16457.33 312.70 50931.09 88888.00 2017-12-31 11:06:50.907 365 16457.37 312.65 50931.09 88888.00 2017-12-31 11:06:51.407 365 16457.44 312.62 50931.08 88888.00 2017-12-31 11:06:51.907 365 16457.49 312.63 50931.05 88888.00 2017-12-31 11:06:52.407 365 16457.52 312.59 50931.05 88888.00 2017-12-31 11:06:52.907 365 16457.50 312.55 50931.04 88888.00 2017-12-31 11:06:53.407 365 16457.51 312.57 50931.04 88888.00 2017-12-31 11:06:53.907 365 16457.50 312.51 50931.02 88888.00 2017-12-31 11:06:54.407 365 16457.53 312.51 50931.08 88888.00 2017-12-31 11:06:54.907 365 16457.59 312.53 50931.07 88888.00 2017-12-31 11:06:55.407 365 16457.57 312.54 50931.08 88888.00 2017-12-31 11:06:55.907 365 16457.57 312.51 50931.08 88888.00 2017-12-31 11:06:56.407 365 16457.61 312.45 50931.08 88888.00 2017-12-31 11:06:56.907 365 16457.65 312.39 50931.11 88888.00 2017-12-31 11:06:57.407 365 16457.66 312.38 50931.08 88888.00 2017-12-31 11:06:57.907 365 16457.66 312.37 50931.04 88888.00 2017-12-31 11:06:58.407 365 16457.67 312.34 50931.05 88888.00 2017-12-31 11:06:58.907 365 16457.65 312.33 50931.13 88888.00 2017-12-31 11:06:59.407 365 16457.66 312.26 50931.12 88888.00 2017-12-31 11:06:59.907 365 16457.70 312.28 50931.04 88888.00 2017-12-31 11:07:00.407 365 16457.70 312.27 50931.04 88888.00 2017-12-31 11:07:00.907 365 16457.71 312.21 50931.06 88888.00 2017-12-31 11:07:01.407 365 16457.75 312.20 50931.11 88888.00 2017-12-31 11:07:01.907 365 16457.77 312.20 50931.09 88888.00 2017-12-31 11:07:02.407 365 16457.75 312.17 50931.08 88888.00 2017-12-31 11:07:02.907 365 16457.84 312.17 50931.09 88888.00 2017-12-31 11:07:03.407 365 16457.87 312.18 50931.13 88888.00 2017-12-31 11:07:03.907 365 16457.86 312.18 50931.13 88888.00 2017-12-31 11:07:04.407 365 16457.88 312.13 50931.09 88888.00 2017-12-31 11:07:04.907 365 16457.87 312.02 50931.13 88888.00 2017-12-31 11:07:05.407 365 16457.87 312.02 50931.12 88888.00 2017-12-31 11:07:05.907 365 16457.90 312.12 50931.16 88888.00 2017-12-31 11:07:06.407 365 16457.92 312.11 50931.17 88888.00 2017-12-31 11:07:06.907 365 16457.93 312.08 50931.18 88888.00 2017-12-31 11:07:07.407 365 16457.93 312.00 50931.23 88888.00 2017-12-31 11:07:07.907 365 16457.97 311.90 50931.18 88888.00 2017-12-31 11:07:08.407 365 16458.04 312.07 50931.18 88888.00 2017-12-31 11:07:08.907 365 16458.04 312.13 50931.23 88888.00 2017-12-31 11:07:09.407 365 16458.02 312.11 50931.23 88888.00 2017-12-31 11:07:09.907 365 16457.99 312.15 50931.21 88888.00 2017-12-31 11:07:10.407 365 16458.02 312.17 50931.23 88888.00 2017-12-31 11:07:10.907 365 16458.03 312.11 50931.16 88888.00 2017-12-31 11:07:11.408 365 16458.01 312.11 50931.09 88888.00 2017-12-31 11:07:11.908 365 16458.04 312.09 50931.07 88888.00 2017-12-31 11:07:12.408 365 16458.01 312.07 50931.08 88888.00 2017-12-31 11:07:12.908 365 16458.00 312.10 50931.08 88888.00 2017-12-31 11:07:13.408 365 16458.02 312.11 50931.09 88888.00 2017-12-31 11:07:13.908 365 16457.97 312.07 50931.13 88888.00 2017-12-31 11:07:14.408 365 16457.88 312.13 50931.12 88888.00 2017-12-31 11:07:14.908 365 16457.88 312.20 50931.08 88888.00 2017-12-31 11:07:15.408 365 16457.88 312.21 50931.11 88888.00 2017-12-31 11:07:16.408 365 16457.77 312.20 50931.09 88888.00 2017-12-31 11:07:16.908 365 16457.78 312.21 50931.12 88888.00 2017-12-31 11:07:17.408 365 16457.77 312.25 50931.13 88888.00 2017-12-31 11:07:17.908 365 16457.73 312.25 50931.14 88888.00 2017-12-31 11:07:18.408 365 16457.68 312.30 50931.11 88888.00 2017-12-31 11:07:18.908 365 16457.68 312.33 50931.13 88888.00 2017-12-31 11:07:19.408 365 16457.64 312.33 50931.12 88888.00 2017-12-31 11:07:19.908 365 16457.55 312.38 50931.04 88888.00 2017-12-31 11:07:20.408 365 16457.55 312.44 50931.07 88888.00 2017-12-31 11:07:20.908 365 16457.52 312.37 50931.02 88888.00 2017-12-31 11:07:21.408 365 16457.43 312.35 50930.99 88888.00 2017-12-31 11:07:21.908 365 16457.40 312.42 50931.00 88888.00 2017-12-31 11:07:22.408 365 16457.34 312.50 50930.97 88888.00 2017-12-31 11:07:22.908 365 16457.35 312.44 50931.02 88888.00 2017-12-31 11:07:23.408 365 16457.33 312.41 50931.07 88888.00 2017-12-31 11:07:23.908 365 16457.31 312.46 50931.04 88888.00 2017-12-31 11:07:24.408 365 16457.25 312.47 50931.03 88888.00 2017-12-31 11:07:24.908 365 16457.21 312.42 50931.02 88888.00 2017-12-31 11:07:25.408 365 16457.18 312.41 50930.98 88888.00 2017-12-31 11:07:25.908 365 16457.13 312.42 50931.00 88888.00 2017-12-31 11:07:26.408 365 16457.12 312.42 50931.00 88888.00 2017-12-31 11:07:26.908 365 16457.11 312.39 50930.99 88888.00 2017-12-31 11:07:27.408 365 16457.05 312.35 50930.95 88888.00 2017-12-31 11:07:27.908 365 16457.02 312.31 50930.91 88888.00 2017-12-31 11:07:28.408 365 16457.03 312.27 50930.90 88888.00 2017-12-31 11:07:28.908 365 16457.06 312.28 50930.89 88888.00 2017-12-31 11:07:29.408 365 16457.05 312.29 50930.90 88888.00 2017-12-31 11:07:29.908 365 16457.02 312.33 50930.97 88888.00 2017-12-31 11:07:30.408 365 16457.06 312.29 50931.00 88888.00 2017-12-31 11:07:30.908 365 16457.08 312.25 50931.02 88888.00 2017-12-31 11:07:31.408 365 16457.06 312.25 50931.02 88888.00 2017-12-31 11:07:31.908 365 16457.06 312.31 50930.98 88888.00 2017-12-31 11:07:32.408 365 16457.08 312.29 50930.96 88888.00 2017-12-31 11:07:32.908 365 16457.09 312.26 50930.93 88888.00 2017-12-31 11:07:33.408 365 16457.12 312.24 50931.00 88888.00 2017-12-31 11:07:33.908 365 16457.15 312.25 50930.99 88888.00 2017-12-31 11:07:34.408 365 16457.20 312.22 50931.03 88888.00 2017-12-31 11:07:34.908 365 16457.24 312.24 50931.04 88888.00 2017-12-31 11:07:35.408 365 16457.24 312.22 50931.02 88888.00 2017-12-31 11:07:35.908 365 16457.23 312.25 50931.03 88888.00 2017-12-31 11:07:36.409 365 16457.31 312.27 50931.05 88888.00 2017-12-31 11:07:36.909 365 16457.31 312.21 50931.03 88888.00 2017-12-31 11:07:37.409 365 16457.29 312.19 50931.02 88888.00 2017-12-31 11:07:37.909 365 16457.31 312.16 50931.03 88888.00 2017-12-31 11:07:38.409 365 16457.31 312.09 50931.11 88888.00 2017-12-31 11:07:38.909 365 16457.33 312.11 50931.16 88888.00 2017-12-31 11:07:39.409 365 16457.34 312.17 50931.12 88888.00 2017-12-31 11:07:39.909 365 16457.35 312.20 50931.08 88888.00 2017-12-31 11:07:40.409 365 16457.37 312.18 50931.09 88888.00 2017-12-31 11:07:40.909 365 16457.39 312.17 50931.09 88888.00 2017-12-31 11:07:41.409 365 16457.43 312.22 50931.08 88888.00 2017-12-31 11:07:41.909 365 16457.46 312.27 50931.15 88888.00 2017-12-31 11:07:42.409 365 16457.43 312.29 50931.14 88888.00 2017-12-31 11:07:42.909 365 16457.42 312.29 50931.16 88888.00 2017-12-31 11:07:43.409 365 16457.40 312.30 50931.14 88888.00 2017-12-31 11:07:43.909 365 16457.43 312.29 50931.16 88888.00 2017-12-31 11:07:44.409 365 16457.44 312.29 50931.20 88888.00 2017-12-31 11:07:44.909 365 16457.42 312.31 50931.12 88888.00 2017-12-31 11:07:45.409 365 16457.40 312.34 50931.03 88888.00 2017-12-31 11:07:45.909 365 16457.41 312.29 50931.02 88888.00 2017-12-31 11:07:46.409 365 16457.40 312.27 50931.06 88888.00 2017-12-31 11:07:46.909 365 16457.46 312.30 50931.05 88888.00 2017-12-31 11:07:47.409 365 16457.46 312.29 50931.00 88888.00 2017-12-31 11:07:47.909 365 16457.42 312.28 50930.99 88888.00 2017-12-31 11:07:48.409 365 16457.43 312.28 50931.07 88888.00 2017-12-31 11:07:48.909 365 16457.48 312.30 50931.08 88888.00 2017-12-31 11:07:49.409 365 16457.49 312.24 50931.16 88888.00 2017-12-31 11:07:49.909 365 16457.48 312.21 50931.17 88888.00 2017-12-31 11:07:50.409 365 16457.44 312.22 50931.13 88888.00 2017-12-31 11:07:50.909 365 16457.46 312.21 50931.11 88888.00 2017-12-31 11:07:51.409 365 16457.43 312.20 50931.11 88888.00 2017-12-31 11:07:51.909 365 16457.46 312.25 50931.12 88888.00 2017-12-31 11:07:52.409 365 16457.42 312.24 50931.09 88888.00 2017-12-31 11:07:52.909 365 16457.47 312.24 50931.14 88888.00 2017-12-31 11:07:53.409 365 16457.48 312.26 50931.16 88888.00 2017-12-31 11:07:53.909 365 16457.48 312.22 50931.11 88888.00 2017-12-31 11:07:54.409 365 16457.46 312.22 50931.12 88888.00 2017-12-31 11:07:54.909 365 16457.50 312.25 50931.11 88888.00 2017-12-31 11:07:55.409 365 16457.53 312.20 50931.09 88888.00 2017-12-31 11:07:55.909 365 16457.51 312.18 50931.09 88888.00 2017-12-31 11:07:56.409 365 16457.48 312.15 50931.08 88888.00 2017-12-31 11:07:56.909 365 16457.47 312.10 50931.07 88888.00 2017-12-31 11:07:57.409 365 16457.46 312.10 50931.11 88888.00 2017-12-31 11:07:57.909 365 16457.50 312.11 50931.09 88888.00 2017-12-31 11:07:58.409 365 16457.53 312.13 50931.09 88888.00 2017-12-31 11:07:58.909 365 16457.52 312.15 50931.13 88888.00 2017-12-31 11:07:59.409 365 16457.55 312.13 50931.09 88888.00 2017-12-31 11:07:59.909 365 16457.55 312.12 50931.12 88888.00 2017-12-31 11:08:00.409 365 16457.52 312.13 50931.14 88888.00 2017-12-31 11:08:00.909 365 16457.50 312.16 50931.06 88888.00 2017-12-31 11:08:01.409 365 16457.50 312.12 50931.09 88888.00 2017-12-31 11:08:01.909 365 16457.51 312.06 50931.12 88888.00 2017-12-31 11:08:02.409 365 16457.49 312.10 50931.12 88888.00 2017-12-31 11:08:02.909 365 16457.48 312.20 50931.14 88888.00 2017-12-31 11:08:03.409 365 16457.50 312.24 50931.23 88888.00 2017-12-31 11:08:03.909 365 16457.50 312.27 50931.15 88888.00 2017-12-31 11:08:04.409 365 16457.50 312.27 50931.11 88888.00 2017-12-31 11:08:04.909 365 16457.52 312.33 50931.12 88888.00 2017-12-31 11:08:05.409 365 16457.52 312.33 50931.23 88888.00 2017-12-31 11:08:05.909 365 16457.53 312.34 50931.22 88888.00 2017-12-31 11:08:06.410 365 16457.53 312.31 50931.23 88888.00 2017-12-31 11:08:06.910 365 16457.50 312.34 50931.24 88888.00 2017-12-31 11:08:07.410 365 16457.47 312.37 50931.20 88888.00 2017-12-31 11:08:07.910 365 16457.42 312.34 50931.16 88888.00 2017-12-31 11:08:08.410 365 16457.44 312.33 50931.15 88888.00 2017-12-31 11:08:08.910 365 16457.46 312.35 50931.18 88888.00 2017-12-31 11:08:09.410 365 16457.48 312.35 50931.22 88888.00 2017-12-31 11:08:09.910 365 16457.48 312.38 50931.17 88888.00 2017-12-31 11:08:10.410 365 16457.47 312.38 50931.20 88888.00 2017-12-31 11:08:10.910 365 16457.49 312.48 50931.23 88888.00 2017-12-31 11:08:11.410 365 16457.46 312.47 50931.20 88888.00 2017-12-31 11:08:11.910 365 16457.43 312.44 50931.22 88888.00 2017-12-31 11:08:12.410 365 16457.43 312.48 50931.15 88888.00 2017-12-31 11:08:12.910 365 16457.43 312.47 50931.11 88888.00 2017-12-31 11:08:13.910 365 16457.35 312.41 50931.15 88888.00 2017-12-31 11:08:14.410 365 16457.37 312.41 50931.15 88888.00 2017-12-31 11:08:14.910 365 16457.40 312.46 50931.20 88888.00 2017-12-31 11:08:15.410 365 16457.38 312.44 50931.17 88888.00 2017-12-31 11:08:15.910 365 16457.39 312.48 50931.14 88888.00 2017-12-31 11:08:16.410 365 16457.39 312.52 50931.11 88888.00 2017-12-31 11:08:16.910 365 16457.37 312.47 50931.11 88888.00 2017-12-31 11:08:17.410 365 16457.38 312.48 50931.07 88888.00 2017-12-31 11:08:17.910 365 16457.35 312.45 50931.08 88888.00 2017-12-31 11:08:18.410 365 16457.33 312.51 50931.07 88888.00 2017-12-31 11:08:19.410 365 16457.31 312.48 50931.07 88888.00 2017-12-31 11:08:20.410 365 16457.27 312.53 50931.12 88888.00 2017-12-31 11:08:20.910 365 16457.23 312.52 50931.13 88888.00 2017-12-31 11:08:21.410 365 16457.23 312.50 50931.23 88888.00 2017-12-31 11:08:21.910 365 16457.17 312.53 50931.14 88888.00 2017-12-31 11:08:22.410 365 16457.12 312.60 50931.16 88888.00 2017-12-31 11:08:22.910 365 16457.12 312.67 50931.18 88888.00 2017-12-31 11:08:23.410 365 16457.06 312.62 50931.15 88888.00 2017-12-31 11:08:23.910 365 16457.07 312.59 50931.16 88888.00 2017-12-31 11:08:24.410 365 16457.09 312.60 50931.04 88888.00 2017-12-31 11:08:24.910 365 16457.05 312.57 50930.96 88888.00 2017-12-31 11:08:25.410 365 16457.04 312.59 50931.00 88888.00 2017-12-31 11:08:25.910 365 16457.03 312.59 50930.99 88888.00 2017-12-31 11:08:26.410 365 16457.04 312.62 50931.03 88888.00 2017-12-31 11:08:26.910 365 16457.00 312.63 50931.09 88888.00 2017-12-31 11:08:27.410 365 16457.02 312.59 50931.04 88888.00 2017-12-31 11:08:27.910 365 16457.04 312.54 50931.03 88888.00 2017-12-31 11:08:28.410 365 16457.03 312.55 50931.07 88888.00 2017-12-31 11:08:28.910 365 16457.06 312.53 50931.09 88888.00 2017-12-31 11:08:29.410 365 16457.06 312.48 50931.11 88888.00 2017-12-31 11:08:29.910 365 16457.04 312.42 50931.11 88888.00 2017-12-31 11:08:30.410 365 16456.99 312.38 50931.07 88888.00 2017-12-31 11:08:30.910 365 16457.05 312.42 50931.07 88888.00 2017-12-31 11:08:31.410 365 16457.12 312.44 50931.08 88888.00 2017-12-31 11:08:31.910 365 16457.12 312.42 50931.04 88888.00 2017-12-31 11:08:32.410 365 16457.09 312.42 50931.09 88888.00 2017-12-31 11:08:32.910 365 16457.08 312.39 50931.08 88888.00 2017-12-31 11:08:33.410 365 16457.09 312.38 50931.05 88888.00 2017-12-31 11:08:33.910 365 16457.08 312.44 50931.07 88888.00 2017-12-31 11:08:34.410 365 16457.09 312.44 50931.00 88888.00 2017-12-31 11:08:34.910 365 16457.09 312.39 50930.96 88888.00 2017-12-31 11:08:35.411 365 16457.07 312.44 50931.00 88888.00 2017-12-31 11:08:35.911 365 16457.07 312.47 50931.02 88888.00 2017-12-31 11:08:36.411 365 16457.09 312.38 50930.97 88888.00 2017-12-31 11:08:36.911 365 16457.11 312.33 50931.00 88888.00 2017-12-31 11:08:37.411 365 16457.13 312.31 50931.03 88888.00 2017-12-31 11:08:37.911 365 16457.09 312.35 50931.03 88888.00 2017-12-31 11:08:38.411 365 16457.08 312.37 50931.06 88888.00 2017-12-31 11:08:38.911 365 16457.08 312.39 50931.03 88888.00 2017-12-31 11:08:39.411 365 16457.11 312.35 50931.04 88888.00 2017-12-31 11:08:39.911 365 16457.15 312.29 50931.04 88888.00 2017-12-31 11:08:40.411 365 16457.16 312.27 50931.04 88888.00 2017-12-31 11:08:40.911 365 16457.21 312.24 50931.03 88888.00 2017-12-31 11:08:41.411 365 16457.23 312.28 50931.02 88888.00 2017-12-31 11:08:41.911 365 16457.20 312.29 50931.05 88888.00 2017-12-31 11:08:42.411 365 16457.21 312.30 50931.08 88888.00 2017-12-31 11:08:42.911 365 16457.21 312.35 50931.04 88888.00 2017-12-31 11:08:43.411 365 16457.23 312.31 50930.99 88888.00 2017-12-31 11:08:43.911 365 16457.31 312.26 50931.02 88888.00 2017-12-31 11:08:44.411 365 16457.31 312.25 50931.02 88888.00 2017-12-31 11:08:44.911 365 16457.32 312.25 50931.02 88888.00 2017-12-31 11:08:45.411 365 16457.33 312.28 50931.00 88888.00 2017-12-31 11:08:45.911 365 16457.38 312.28 50931.04 88888.00 2017-12-31 11:08:46.411 365 16457.37 312.26 50931.02 88888.00 2017-12-31 11:08:46.911 365 16457.40 312.20 50931.02 88888.00 2017-12-31 11:08:47.411 365 16457.43 312.16 50931.07 88888.00 2017-12-31 11:08:47.911 365 16457.46 312.20 50931.08 88888.00 2017-12-31 11:08:48.411 365 16457.48 312.17 50931.08 88888.00 2017-12-31 11:08:48.911 365 16457.46 312.15 50931.09 88888.00 2017-12-31 11:08:49.411 365 16457.49 312.12 50931.12 88888.00 2017-12-31 11:08:49.911 365 16457.52 312.17 50931.13 88888.00 2017-12-31 11:08:50.411 365 16457.55 312.18 50931.11 88888.00 2017-12-31 11:08:50.911 365 16457.52 312.11 50931.09 88888.00 2017-12-31 11:08:51.411 365 16457.57 312.08 50931.08 88888.00 2017-12-31 11:08:51.911 365 16457.58 312.08 50931.13 88888.00 2017-12-31 11:08:52.411 365 16457.53 312.03 50931.08 88888.00 2017-12-31 11:08:52.911 365 16457.56 311.94 50931.04 88888.00 2017-12-31 11:08:53.411 365 16457.58 311.91 50931.09 88888.00 2017-12-31 11:08:53.911 365 16457.64 311.92 50931.15 88888.00 2017-12-31 11:08:54.411 365 16457.69 311.94 50931.12 88888.00 2017-12-31 11:08:54.911 365 16457.73 311.94 50931.05 88888.00 2017-12-31 11:08:55.411 365 16457.75 311.90 50930.98 88888.00 2017-12-31 11:08:55.911 365 16457.76 311.84 50931.02 88888.00 2017-12-31 11:08:56.411 365 16457.76 311.86 50931.03 88888.00 2017-12-31 11:08:56.911 365 16457.78 311.91 50931.05 88888.00 2017-12-31 11:08:57.411 365 16457.79 311.91 50931.07 88888.00 2017-12-31 11:08:57.911 365 16457.79 311.81 50931.13 88888.00 2017-12-31 11:08:58.411 365 16457.75 311.85 50931.09 88888.00 2017-12-31 11:08:58.911 365 16457.76 311.93 50931.09 88888.00 2017-12-31 11:08:59.411 365 16457.75 311.99 50931.14 88888.00 2017-12-31 11:08:59.911 365 16457.76 311.96 50931.12 88888.00 2017-12-31 11:09:00.411 365 16457.77 311.94 50931.08 88888.00 2017-12-31 11:09:00.911 365 16457.75 312.10 50931.07 88888.00 2017-12-31 11:09:01.411 365 16457.74 312.13 50931.07 88888.00 2017-12-31 11:09:01.911 365 16457.70 312.17 50931.07 88888.00 2017-12-31 11:09:02.411 365 16457.68 312.21 50931.05 88888.00 2017-12-31 11:09:02.911 365 16457.69 312.22 50931.03 88888.00 2017-12-31 11:09:03.411 365 16457.69 312.22 50931.02 88888.00 2017-12-31 11:09:03.911 365 16457.67 312.21 50931.00 88888.00 2017-12-31 11:09:04.411 365 16457.64 312.20 50930.94 88888.00 2017-12-31 11:09:04.911 365 16457.60 312.24 50930.97 88888.00 2017-12-31 11:09:05.412 365 16457.56 312.26 50931.09 88888.00 2017-12-31 11:09:05.912 365 16457.59 312.27 50931.13 88888.00 2017-12-31 11:09:06.412 365 16457.57 312.30 50931.12 88888.00 2017-12-31 11:09:06.912 365 16457.56 312.30 50931.07 88888.00 2017-12-31 11:09:07.412 365 16457.52 312.35 50931.06 88888.00 2017-12-31 11:09:07.912 365 16457.48 312.38 50931.07 88888.00 2017-12-31 11:09:08.412 365 16457.48 312.43 50931.07 88888.00 2017-12-31 11:09:08.912 365 16457.44 312.50 50931.08 88888.00 2017-12-31 11:09:09.412 365 16457.37 312.57 50931.12 88888.00 2017-12-31 11:09:09.912 365 16457.39 312.57 50931.08 88888.00 2017-12-31 11:09:10.412 365 16457.39 312.61 50931.12 88888.00 2017-12-31 11:09:10.912 365 16457.38 312.64 50931.14 88888.00 2017-12-31 11:09:11.412 365 16457.37 312.71 50931.13 88888.00 2017-12-31 11:09:11.912 365 16457.34 312.74 50931.20 88888.00 2017-12-31 11:09:12.412 365 16457.33 312.76 50931.20 88888.00 2017-12-31 11:09:12.912 365 16457.37 312.71 50931.17 88888.00 2017-12-31 11:09:13.412 365 16457.38 312.77 50931.18 88888.00 2017-12-31 11:09:13.912 365 16457.34 312.72 50931.14 88888.00 2017-12-31 11:09:14.412 365 16457.29 312.78 50931.14 88888.00 2017-12-31 11:09:14.912 365 16457.27 312.81 50931.11 88888.00 2017-12-31 11:09:15.412 365 16457.24 312.79 50931.07 88888.00 2017-12-31 11:09:15.912 365 16457.24 312.78 50931.07 88888.00 2017-12-31 11:09:16.412 365 16457.21 312.72 50931.07 88888.00 2017-12-31 11:09:16.912 365 16457.16 312.71 50931.13 88888.00 2017-12-31 11:09:17.412 365 16457.12 312.71 50931.14 88888.00 2017-12-31 11:09:17.912 365 16457.07 312.72 50931.11 88888.00 2017-12-31 11:09:18.412 365 16457.07 312.70 50931.11 88888.00 2017-12-31 11:09:18.912 365 16457.08 312.74 50931.09 88888.00 2017-12-31 11:09:19.412 365 16457.13 312.76 50931.07 88888.00 2017-12-31 11:09:19.912 365 16457.14 312.70 50931.03 88888.00 2017-12-31 11:09:20.412 365 16457.12 312.65 50930.98 88888.00 2017-12-31 11:09:20.912 365 16457.15 312.63 50930.94 88888.00 2017-12-31 11:09:21.412 365 16457.09 312.61 50930.94 88888.00 2017-12-31 11:09:21.912 365 16457.08 312.63 50931.02 88888.00 2017-12-31 11:09:22.412 365 16457.12 312.60 50931.09 88888.00 2017-12-31 11:09:22.912 365 16457.08 312.52 50931.13 88888.00 2017-12-31 11:09:23.412 365 16457.06 312.47 50931.04 88888.00 2017-12-31 11:09:23.912 365 16457.09 312.51 50930.99 88888.00 2017-12-31 11:09:24.412 365 16457.11 312.50 50930.91 88888.00 2017-12-31 11:09:24.912 365 16457.11 312.51 50930.93 88888.00 2017-12-31 11:09:25.412 365 16457.14 312.39 50930.93 88888.00 2017-12-31 11:09:25.912 365 16457.16 312.35 50930.91 88888.00 2017-12-31 11:09:26.412 365 16457.15 312.34 50930.90 88888.00 2017-12-31 11:09:26.912 365 16457.15 312.34 50930.94 88888.00 2017-12-31 11:09:27.412 365 16457.23 312.35 50930.88 88888.00 2017-12-31 11:09:27.912 365 16457.22 312.33 50930.99 88888.00 2017-12-31 11:09:28.412 365 16457.26 312.24 50931.06 88888.00 2017-12-31 11:09:28.912 365 16457.26 312.27 50931.09 88888.00 2017-12-31 11:09:29.412 365 16457.24 312.28 50931.11 88888.00 2017-12-31 11:09:29.912 365 16457.23 312.27 50931.08 88888.00 2017-12-31 11:09:30.412 365 16457.24 312.27 50930.97 88888.00 2017-12-31 11:09:30.912 365 16457.25 312.20 50930.98 88888.00 2017-12-31 11:09:31.412 365 16457.30 312.17 50930.99 88888.00 2017-12-31 11:09:31.912 365 16457.33 312.16 50931.09 88888.00 2017-12-31 11:09:32.412 365 16457.32 312.20 50931.14 88888.00 2017-12-31 11:09:32.912 365 16457.32 312.16 50931.08 88888.00 2017-12-31 11:09:33.412 365 16457.32 312.09 50931.07 88888.00 2017-12-31 11:09:33.912 365 16457.34 312.16 50931.06 88888.00 2017-12-31 11:09:34.412 365 16457.40 312.10 50931.06 88888.00 2017-12-31 11:09:34.912 365 16457.49 312.08 50931.11 88888.00 2017-12-31 11:09:35.413 365 16457.43 312.09 50931.09 88888.00 2017-12-31 11:09:35.913 365 16457.44 312.09 50931.05 88888.00 2017-12-31 11:09:36.413 365 16457.50 312.09 50931.08 88888.00 2017-12-31 11:09:36.913 365 16457.51 312.06 50931.14 88888.00 2017-12-31 11:09:37.413 365 16457.48 311.99 50931.17 88888.00 2017-12-31 11:09:37.913 365 16457.46 312.01 50931.13 88888.00 2017-12-31 11:09:38.413 365 16457.48 312.02 50931.16 88888.00 2017-12-31 11:09:38.913 365 16457.53 312.09 50931.15 88888.00 2017-12-31 11:09:39.413 365 16457.52 312.04 50931.11 88888.00 2017-12-31 11:09:39.913 365 16457.49 312.01 50931.15 88888.00 2017-12-31 11:09:40.413 365 16457.50 312.01 50931.21 88888.00 2017-12-31 11:09:40.913 365 16457.51 312.00 50931.16 88888.00 2017-12-31 11:09:41.413 365 16457.49 311.91 50931.18 88888.00 2017-12-31 11:09:41.913 365 16457.51 311.90 50931.12 88888.00 2017-12-31 11:09:42.413 365 16457.56 311.93 50931.16 88888.00 2017-12-31 11:09:42.913 365 16457.57 311.92 50931.21 88888.00 2017-12-31 11:09:43.413 365 16457.56 311.89 50931.17 88888.00 2017-12-31 11:09:43.913 365 16457.51 311.92 50931.18 88888.00 2017-12-31 11:09:44.413 365 16457.57 311.94 50931.20 88888.00 2017-12-31 11:09:44.913 365 16457.64 311.92 50931.09 88888.00 2017-12-31 11:09:45.413 365 16457.62 311.92 50931.06 88888.00 2017-12-31 11:09:45.913 365 16457.64 311.93 50931.08 88888.00 2017-12-31 11:09:46.413 365 16457.61 311.94 50931.08 88888.00 2017-12-31 11:09:46.913 365 16457.60 311.94 50931.05 88888.00 2017-12-31 11:09:47.413 365 16457.59 311.91 50931.07 88888.00 2017-12-31 11:09:47.913 365 16457.60 311.99 50931.07 88888.00 2017-12-31 11:09:48.413 365 16457.58 312.04 50931.11 88888.00 2017-12-31 11:09:48.913 365 16457.58 312.00 50931.08 88888.00 2017-12-31 11:09:49.413 365 16457.60 311.96 50931.06 88888.00 2017-12-31 11:09:49.913 365 16457.58 311.99 50931.02 88888.00 2017-12-31 11:09:50.413 365 16457.60 312.03 50931.05 88888.00 2017-12-31 11:09:50.913 365 16457.57 312.07 50931.08 88888.00 2017-12-31 11:09:51.413 365 16457.52 312.08 50931.07 88888.00 2017-12-31 11:09:51.913 365 16457.47 312.09 50931.04 88888.00 2017-12-31 11:09:52.413 365 16457.46 312.09 50931.03 88888.00 2017-12-31 11:09:52.913 365 16457.44 312.15 50931.03 88888.00 2017-12-31 11:09:53.413 365 16457.46 312.22 50931.02 88888.00 2017-12-31 11:09:53.913 365 16457.46 312.30 50931.04 88888.00 2017-12-31 11:09:54.413 365 16457.42 312.34 50931.07 88888.00 2017-12-31 11:09:54.913 365 16457.39 312.38 50931.09 88888.00 2017-12-31 11:09:55.413 365 16457.39 312.39 50931.09 88888.00 2017-12-31 11:09:55.913 365 16457.35 312.44 50931.04 88888.00 2017-12-31 11:09:56.413 365 16457.31 312.51 50931.09 88888.00 2017-12-31 11:09:56.913 365 16457.29 312.56 50931.05 88888.00 2017-12-31 11:09:57.413 365 16457.26 312.59 50931.05 88888.00 2017-12-31 11:09:57.913 365 16457.27 312.60 50931.03 88888.00 2017-12-31 11:09:58.413 365 16457.32 312.60 50930.94 88888.00 2017-12-31 11:09:58.913 365 16457.30 312.63 50930.94 88888.00 2017-12-31 11:09:59.413 365 16457.25 312.64 50931.03 88888.00 2017-12-31 11:09:59.913 365 16457.26 312.64 50930.98 88888.00 2017-12-31 11:10:00.413 365 16457.33 312.67 50930.97 88888.00 2017-12-31 11:10:00.913 365 16457.30 312.64 50930.94 88888.00 2017-12-31 11:10:01.404 365 16457.22 312.67 50930.87 88888.00 2017-12-31 11:10:01.904 365 16457.24 312.67 50930.94 88888.00 2017-12-31 11:10:02.404 365 16457.26 312.70 50930.98 88888.00 2017-12-31 11:10:02.904 365 16457.30 312.74 50930.93 88888.00 2017-12-31 11:10:03.404 365 16457.29 312.77 50930.94 88888.00 2017-12-31 11:10:03.904 365 16457.30 312.85 50930.84 88888.00 2017-12-31 11:10:04.404 365 16457.31 312.82 50930.87 88888.00 2017-12-31 11:10:04.904 365 16457.31 312.74 50930.91 88888.00 2017-12-31 11:10:05.404 365 16457.26 312.70 50930.90 88888.00 2017-12-31 11:10:05.904 365 16457.29 312.65 50930.90 88888.00 2017-12-31 11:10:06.404 365 16457.30 312.61 50930.93 88888.00 2017-12-31 11:10:06.904 365 16457.33 312.62 50930.94 88888.00 2017-12-31 11:10:07.404 365 16457.38 312.59 50930.87 88888.00 2017-12-31 11:10:07.904 365 16457.37 312.54 50930.84 88888.00 2017-12-31 11:10:08.404 365 16457.35 312.55 50930.86 88888.00 2017-12-31 11:10:08.904 365 16457.35 312.52 50930.87 88888.00 2017-12-31 11:10:09.404 365 16457.34 312.56 50930.86 88888.00 2017-12-31 11:10:09.904 365 16457.35 312.48 50930.85 88888.00 2017-12-31 11:10:10.404 365 16457.37 312.44 50930.85 88888.00 2017-12-31 11:10:10.904 365 16457.31 312.41 50930.91 88888.00 2017-12-31 11:10:11.404 365 16457.32 312.37 50930.96 88888.00 2017-12-31 11:10:11.904 365 16457.30 312.35 50930.97 88888.00 2017-12-31 11:10:12.404 365 16457.33 312.37 50930.93 88888.00 2017-12-31 11:10:12.904 365 16457.32 312.35 50930.91 88888.00 2017-12-31 11:10:13.404 365 16457.32 312.31 50930.97 88888.00 2017-12-31 11:10:13.904 365 16457.27 312.28 50931.00 88888.00 2017-12-31 11:10:14.404 365 16457.26 312.24 50930.96 88888.00 2017-12-31 11:10:14.904 365 16457.30 312.24 50930.93 88888.00 2017-12-31 11:10:15.404 365 16457.30 312.27 50930.99 88888.00 2017-12-31 11:10:15.904 365 16457.29 312.29 50931.06 88888.00 2017-12-31 11:10:16.404 365 16457.26 312.25 50930.99 88888.00 2017-12-31 11:10:16.904 365 16457.27 312.26 50931.00 88888.00 2017-12-31 11:10:17.404 365 16457.24 312.27 50931.02 88888.00 2017-12-31 11:10:17.904 365 16457.20 312.29 50930.97 88888.00 2017-12-31 11:10:18.404 365 16457.17 312.30 50931.03 88888.00 2017-12-31 11:10:18.904 365 16457.23 312.29 50931.02 88888.00 2017-12-31 11:10:19.404 365 16457.24 312.29 50930.99 88888.00 2017-12-31 11:10:19.904 365 16457.25 312.31 50930.91 88888.00 2017-12-31 11:10:20.404 365 16457.25 312.31 50930.93 88888.00 2017-12-31 11:10:20.904 365 16457.25 312.26 50930.95 88888.00 2017-12-31 11:10:21.404 365 16457.25 312.22 50930.91 88888.00 2017-12-31 11:10:21.904 365 16457.31 312.20 50930.91 88888.00 2017-12-31 11:10:22.404 365 16457.33 312.20 50930.96 88888.00 2017-12-31 11:10:22.904 365 16457.31 312.18 50930.94 88888.00 2017-12-31 11:10:23.404 365 16457.32 312.22 50930.91 88888.00 2017-12-31 11:10:23.904 365 16457.35 312.20 50930.85 88888.00 2017-12-31 11:10:24.404 365 16457.33 312.19 50930.89 88888.00 2017-12-31 11:10:24.904 365 16457.29 312.15 50930.96 88888.00 2017-12-31 11:10:25.404 365 16457.30 312.09 50930.95 88888.00 2017-12-31 11:10:25.904 365 16457.31 312.17 50931.03 88888.00 2017-12-31 11:10:26.404 365 16457.32 312.19 50931.02 88888.00 2017-12-31 11:10:26.904 365 16457.30 312.20 50931.03 88888.00 2017-12-31 11:10:27.404 365 16457.31 312.15 50930.98 88888.00 2017-12-31 11:10:27.904 365 16457.37 312.16 50930.93 88888.00 2017-12-31 11:10:28.404 365 16457.40 312.11 50930.94 88888.00 2017-12-31 11:10:28.904 365 16457.40 312.13 50930.96 88888.00 2017-12-31 11:10:29.404 365 16457.33 312.16 50930.91 88888.00 2017-12-31 11:10:29.904 365 16457.31 312.19 50930.87 88888.00 2017-12-31 11:10:30.404 365 16457.30 312.24 50930.91 88888.00 2017-12-31 11:10:30.904 365 16457.26 312.19 50930.95 88888.00 2017-12-31 11:10:31.405 365 16457.24 312.19 50930.93 88888.00 2017-12-31 11:10:31.905 365 16457.24 312.22 50930.93 88888.00 2017-12-31 11:10:32.405 365 16457.22 312.20 50930.97 88888.00 2017-12-31 11:10:32.905 365 16457.20 312.24 50931.00 88888.00 2017-12-31 11:10:33.405 365 16457.20 312.28 50930.95 88888.00 2017-12-31 11:10:33.905 365 16457.21 312.28 50930.93 88888.00 2017-12-31 11:10:34.405 365 16457.16 312.26 50930.97 88888.00 2017-12-31 11:10:34.905 365 16457.15 312.28 50930.94 88888.00 2017-12-31 11:10:35.405 365 16457.15 312.35 50930.94 88888.00 2017-12-31 11:10:35.905 365 16457.15 312.36 50930.97 88888.00 2017-12-31 11:10:36.405 365 16457.14 312.42 50930.93 88888.00 2017-12-31 11:10:36.905 365 16457.12 312.45 50930.94 88888.00 2017-12-31 11:10:37.405 365 16457.17 312.46 50930.99 88888.00 2017-12-31 11:10:37.905 365 16457.14 312.47 50930.98 88888.00 2017-12-31 11:10:38.405 365 16457.14 312.43 50930.97 88888.00 2017-12-31 11:10:38.905 365 16457.16 312.51 50930.96 88888.00 2017-12-31 11:10:39.405 365 16457.15 312.53 50930.95 88888.00 2017-12-31 11:10:39.905 365 16457.15 312.48 50931.03 88888.00 2017-12-31 11:10:40.405 365 16457.16 312.48 50930.97 88888.00 2017-12-31 11:10:40.905 365 16457.14 312.51 50930.99 88888.00 2017-12-31 11:10:41.405 365 16457.13 312.55 50930.97 88888.00 2017-12-31 11:10:41.905 365 16457.12 312.56 50930.94 88888.00 2017-12-31 11:10:42.405 365 16457.06 312.54 50930.94 88888.00 2017-12-31 11:10:42.905 365 16457.07 312.59 50930.95 88888.00 2017-12-31 11:10:43.405 365 16457.06 312.65 50930.93 88888.00 2017-12-31 11:10:43.905 365 16457.06 312.70 50930.95 88888.00 2017-12-31 11:10:44.405 365 16457.08 312.68 50930.95 88888.00 2017-12-31 11:10:44.905 365 16457.06 312.68 50930.95 88888.00 2017-12-31 11:10:45.405 365 16457.08 312.63 50930.96 88888.00 2017-12-31 11:10:45.905 365 16457.14 312.60 50930.97 88888.00 2017-12-31 11:10:46.405 365 16457.16 312.53 50931.02 88888.00 2017-12-31 11:10:46.905 365 16457.17 312.55 50931.09 88888.00 2017-12-31 11:10:47.405 365 16457.15 312.56 50931.11 88888.00 2017-12-31 11:10:47.905 365 16457.11 312.56 50931.09 88888.00 2017-12-31 11:10:48.405 365 16457.11 312.56 50931.07 88888.00 2017-12-31 11:10:48.905 365 16457.11 312.55 50931.06 88888.00 2017-12-31 11:10:49.405 365 16457.14 312.50 50931.07 88888.00 2017-12-31 11:10:49.905 365 16457.18 312.47 50931.11 88888.00 2017-12-31 11:10:50.405 365 16457.22 312.53 50931.13 88888.00 2017-12-31 11:10:50.905 365 16457.24 312.53 50931.17 88888.00 2017-12-31 11:10:51.405 365 16457.26 312.60 50931.15 88888.00 2017-12-31 11:10:51.905 365 16457.23 312.70 50931.17 88888.00 2017-12-31 11:10:52.405 365 16457.26 312.64 50931.13 88888.00 2017-12-31 11:10:52.905 365 16457.26 312.61 50931.13 88888.00 2017-12-31 11:10:53.405 365 16457.26 312.64 50931.12 88888.00 2017-12-31 11:10:53.905 365 16457.27 312.60 50931.16 88888.00 2017-12-31 11:10:54.405 365 16457.30 312.63 50931.08 88888.00 2017-12-31 11:10:54.905 365 16457.29 312.62 50931.15 88888.00 2017-12-31 11:10:55.405 365 16457.33 312.56 50931.16 88888.00 2017-12-31 11:10:55.905 365 16457.27 312.51 50931.16 88888.00 2017-12-31 11:10:56.405 365 16457.24 312.48 50931.11 88888.00 2017-12-31 11:10:56.905 365 16457.25 312.47 50931.08 88888.00 2017-12-31 11:10:57.405 365 16457.27 312.52 50931.08 88888.00 2017-12-31 11:10:57.905 365 16457.24 312.61 50931.18 88888.00 2017-12-31 11:10:58.405 365 16457.20 312.63 50931.18 88888.00 2017-12-31 11:10:58.905 365 16457.21 312.57 50931.18 88888.00 2017-12-31 11:10:59.405 365 16457.18 312.54 50931.14 88888.00 2017-12-31 11:10:59.905 365 16457.20 312.55 50931.12 88888.00 2017-12-31 11:11:00.405 365 16457.18 312.57 50931.09 88888.00 2017-12-31 11:11:00.905 365 16457.12 312.54 50931.12 88888.00 2017-12-31 11:11:01.406 365 16457.07 312.59 50931.12 88888.00 2017-12-31 11:11:01.906 365 16457.09 312.62 50931.15 88888.00 2017-12-31 11:11:02.406 365 16457.06 312.65 50931.13 88888.00 2017-12-31 11:11:02.906 365 16457.05 312.67 50931.08 88888.00 2017-12-31 11:11:03.406 365 16457.03 312.63 50931.09 88888.00 2017-12-31 11:11:03.906 365 16457.05 312.70 50931.11 88888.00 2017-12-31 11:11:04.406 365 16457.02 312.63 50931.11 88888.00 2017-12-31 11:11:04.906 365 16456.93 312.60 50931.13 88888.00 2017-12-31 11:11:05.406 365 16456.90 312.60 50931.13 88888.00 2017-12-31 11:11:05.906 365 16456.88 312.61 50931.17 88888.00 2017-12-31 11:11:06.406 365 16456.87 312.62 50931.13 88888.00 2017-12-31 11:11:06.906 365 16456.85 312.60 50931.11 88888.00 2017-12-31 11:11:07.406 365 16456.80 312.54 50931.09 88888.00 2017-12-31 11:11:07.906 365 16456.74 312.53 50931.08 88888.00 2017-12-31 11:11:08.406 365 16456.69 312.57 50931.13 88888.00 2017-12-31 11:11:08.906 365 16456.70 312.56 50931.09 88888.00 2017-12-31 11:11:09.406 365 16456.76 312.57 50931.08 88888.00 2017-12-31 11:11:09.906 365 16456.74 312.53 50931.07 88888.00 2017-12-31 11:11:10.406 365 16456.73 312.51 50931.13 88888.00 2017-12-31 11:11:10.906 365 16456.69 312.53 50931.15 88888.00 2017-12-31 11:11:11.406 365 16456.69 312.55 50931.20 88888.00 2017-12-31 11:11:11.906 365 16456.64 312.51 50931.12 88888.00 2017-12-31 11:11:12.406 365 16456.64 312.47 50931.13 88888.00 2017-12-31 11:11:12.906 365 16456.64 312.47 50931.18 88888.00 2017-12-31 11:11:13.406 365 16456.63 312.51 50931.17 88888.00 2017-12-31 11:11:13.906 365 16456.67 312.55 50931.11 88888.00 2017-12-31 11:11:14.406 365 16456.65 312.54 50931.06 88888.00 2017-12-31 11:11:14.906 365 16456.65 312.50 50931.02 88888.00 2017-12-31 11:11:15.406 365 16456.70 312.45 50931.00 88888.00 2017-12-31 11:11:15.906 365 16456.68 312.43 50930.98 88888.00 2017-12-31 11:11:16.406 365 16456.67 312.44 50931.00 88888.00 2017-12-31 11:11:16.906 365 16456.67 312.41 50931.03 88888.00 2017-12-31 11:11:17.406 365 16456.70 312.41 50931.02 88888.00 2017-12-31 11:11:17.906 365 16456.68 312.42 50931.03 88888.00 2017-12-31 11:11:18.406 365 16456.67 312.44 50931.09 88888.00 2017-12-31 11:11:18.906 365 16456.69 312.43 50931.07 88888.00 2017-12-31 11:11:19.406 365 16456.73 312.39 50931.02 88888.00 2017-12-31 11:11:19.906 365 16456.77 312.38 50930.99 88888.00 2017-12-31 11:11:20.406 365 16456.80 312.37 50931.03 88888.00 2017-12-31 11:11:20.906 365 16456.82 312.34 50931.06 88888.00 2017-12-31 11:11:21.406 365 16456.84 312.33 50931.09 88888.00 2017-12-31 11:11:21.906 365 16456.87 312.33 50931.12 88888.00 2017-12-31 11:11:22.406 365 16456.91 312.26 50931.14 88888.00 2017-12-31 11:11:22.906 365 16456.95 312.28 50931.16 88888.00 2017-12-31 11:11:23.406 365 16456.97 312.35 50931.16 88888.00 2017-12-31 11:11:23.906 365 16456.98 312.36 50931.18 88888.00 2017-12-31 11:11:24.406 365 16457.00 312.33 50931.17 88888.00 2017-12-31 11:11:24.906 365 16457.05 312.34 50931.09 88888.00 2017-12-31 11:11:25.406 365 16457.06 312.36 50931.11 88888.00 2017-12-31 11:11:25.906 365 16457.11 312.35 50931.12 88888.00 2017-12-31 11:11:26.406 365 16457.15 312.38 50931.13 88888.00 2017-12-31 11:11:26.906 365 16457.20 312.33 50931.06 88888.00 2017-12-31 11:11:27.406 365 16457.25 312.35 50931.08 88888.00 2017-12-31 11:11:27.906 365 16457.25 312.33 50931.11 88888.00 2017-12-31 11:11:28.406 365 16457.30 312.33 50931.07 88888.00 2017-12-31 11:11:28.906 365 16457.26 312.28 50931.03 88888.00 2017-12-31 11:11:29.406 365 16457.26 312.33 50931.09 88888.00 2017-12-31 11:11:29.906 365 16457.30 312.35 50931.09 88888.00 2017-12-31 11:11:30.406 365 16457.32 312.44 50931.13 88888.00 2017-12-31 11:11:30.906 365 16457.33 312.43 50931.09 88888.00 2017-12-31 11:11:31.407 365 16457.35 312.42 50931.04 88888.00 2017-12-31 11:11:31.907 365 16457.38 312.45 50931.06 88888.00 2017-12-31 11:11:32.407 365 16457.37 312.43 50931.06 88888.00 2017-12-31 11:11:32.907 365 16457.34 312.47 50931.06 88888.00 2017-12-31 11:11:33.407 365 16457.34 312.47 50930.98 88888.00 2017-12-31 11:11:33.907 365 16457.32 312.51 50931.07 88888.00 2017-12-31 11:11:34.407 365 16457.31 312.50 50931.05 88888.00 2017-12-31 11:11:34.907 365 16457.31 312.57 50930.96 88888.00 2017-12-31 11:11:35.407 365 16457.30 312.63 50930.98 88888.00 2017-12-31 11:11:35.907 365 16457.26 312.70 50930.98 88888.00 2017-12-31 11:11:36.407 365 16457.25 312.71 50931.00 88888.00 2017-12-31 11:11:36.907 365 16457.24 312.70 50931.02 88888.00 2017-12-31 11:11:37.407 365 16457.24 312.68 50930.98 88888.00 2017-12-31 11:11:37.907 365 16457.21 312.79 50930.99 88888.00 2017-12-31 11:11:38.407 365 16457.22 312.87 50930.91 88888.00 2017-12-31 11:11:38.907 365 16457.22 312.87 50930.93 88888.00 2017-12-31 11:11:39.407 365 16457.20 312.85 50931.00 88888.00 2017-12-31 11:11:39.907 365 16457.16 312.85 50931.03 88888.00 2017-12-31 11:11:40.407 365 16457.13 312.83 50931.08 88888.00 2017-12-31 11:11:40.907 365 16457.09 312.87 50931.09 88888.00 2017-12-31 11:11:41.407 365 16457.09 312.93 50931.07 88888.00 2017-12-31 11:11:41.907 365 16457.09 312.97 50931.04 88888.00 2017-12-31 11:11:42.407 365 16457.13 312.95 50930.99 88888.00 2017-12-31 11:11:42.907 365 16457.12 312.89 50930.93 88888.00 2017-12-31 11:11:43.407 365 16457.11 312.90 50930.97 88888.00 2017-12-31 11:11:43.907 365 16457.11 312.87 50930.97 88888.00 2017-12-31 11:11:44.407 365 16457.08 312.81 50930.97 88888.00 2017-12-31 11:11:44.907 365 16457.08 312.78 50931.07 88888.00 2017-12-31 11:11:45.407 365 16457.09 312.69 50931.14 88888.00 2017-12-31 11:11:45.907 365 16457.07 312.68 50931.09 88888.00 2017-12-31 11:11:46.407 365 16457.05 312.67 50931.05 88888.00 2017-12-31 11:11:46.907 365 16457.00 312.63 50931.02 88888.00 2017-12-31 11:11:47.407 365 16457.00 312.60 50930.96 88888.00 2017-12-31 11:11:47.907 365 16457.05 312.56 50930.96 88888.00 2017-12-31 11:11:48.407 365 16457.11 312.63 50930.96 88888.00 2017-12-31 11:11:48.907 365 16457.12 312.64 50931.00 88888.00 2017-12-31 11:11:49.407 365 16457.11 312.55 50931.02 88888.00 2017-12-31 11:11:49.907 365 16457.08 312.52 50931.00 88888.00 2017-12-31 11:11:50.407 365 16457.07 312.47 50931.00 88888.00 2017-12-31 11:11:50.907 365 16457.09 312.50 50931.04 88888.00 2017-12-31 11:11:51.407 365 16457.14 312.43 50931.00 88888.00 2017-12-31 11:11:51.907 365 16457.14 312.43 50931.09 88888.00 2017-12-31 11:11:52.407 365 16457.16 312.44 50931.08 88888.00 2017-12-31 11:11:52.907 365 16457.15 312.42 50931.07 88888.00 2017-12-31 11:11:53.407 365 16457.14 312.39 50931.11 88888.00 2017-12-31 11:11:53.907 365 16457.15 312.34 50931.07 88888.00 2017-12-31 11:11:54.407 365 16457.18 312.28 50931.11 88888.00 2017-12-31 11:11:54.907 365 16457.16 312.30 50931.12 88888.00 2017-12-31 11:11:55.407 365 16457.16 312.33 50930.98 88888.00 2017-12-31 11:11:55.907 365 16457.15 312.35 50931.00 88888.00 2017-12-31 11:11:56.407 365 16457.18 312.33 50931.07 88888.00 2017-12-31 11:11:56.907 365 16457.17 312.25 50931.12 88888.00 2017-12-31 11:11:57.407 365 16457.15 312.19 50931.05 88888.00 2017-12-31 11:11:57.907 365 16457.17 312.27 50931.04 88888.00 2017-12-31 11:11:58.407 365 16457.21 312.31 50931.04 88888.00 2017-12-31 11:11:58.907 365 16457.21 312.24 50930.98 88888.00 2017-12-31 11:11:59.407 365 16457.24 312.21 50931.02 88888.00 2017-12-31 11:11:59.907 365 16457.22 312.22 50930.96 88888.00 2017-12-31 11:12:00.407 365 16457.25 312.19 50930.99 88888.00 2017-12-31 11:12:00.907 365 16457.25 312.15 50931.00 88888.00 2017-12-31 11:12:01.408 365 16457.23 312.18 50930.99 88888.00 2017-12-31 11:12:01.908 365 16457.23 312.17 50931.04 88888.00 2017-12-31 11:12:02.408 365 16457.25 312.19 50931.00 88888.00 2017-12-31 11:12:02.908 365 16457.29 312.12 50931.04 88888.00 2017-12-31 11:12:03.408 365 16457.29 312.11 50931.03 88888.00 2017-12-31 11:12:03.908 365 16457.24 312.10 50930.94 88888.00 2017-12-31 11:12:04.408 365 16457.23 312.09 50930.93 88888.00 2017-12-31 11:12:04.908 365 16457.18 312.08 50930.96 88888.00 2017-12-31 11:12:05.408 365 16457.23 312.09 50930.98 88888.00 2017-12-31 11:12:05.908 365 16457.26 312.11 50931.02 88888.00 2017-12-31 11:12:06.408 365 16457.26 312.13 50930.99 88888.00 2017-12-31 11:12:06.908 365 16457.25 312.12 50930.94 88888.00 2017-12-31 11:12:07.408 365 16457.24 312.09 50930.97 88888.00 2017-12-31 11:12:07.908 365 16457.21 312.09 50930.97 88888.00 2017-12-31 11:12:08.408 365 16457.23 312.19 50930.96 88888.00 2017-12-31 11:12:08.908 365 16457.22 312.27 50930.94 88888.00 2017-12-31 11:12:09.408 365 16457.21 312.27 50930.99 88888.00 2017-12-31 11:12:09.908 365 16457.21 312.22 50931.02 88888.00 2017-12-31 11:12:10.408 365 16457.20 312.25 50931.02 88888.00 2017-12-31 11:12:10.908 365 16457.20 312.33 50930.97 88888.00 2017-12-31 11:12:11.408 365 16457.20 312.25 50930.96 88888.00 2017-12-31 11:12:11.908 365 16457.20 312.25 50930.99 88888.00 2017-12-31 11:12:12.408 365 16457.15 312.26 50931.00 88888.00 2017-12-31 11:12:12.908 365 16457.18 312.25 50931.03 88888.00 2017-12-31 11:12:13.408 365 16457.18 312.22 50931.00 88888.00 2017-12-31 11:12:13.908 365 16457.15 312.21 50930.99 88888.00 2017-12-31 11:12:14.408 365 16457.18 312.27 50931.03 88888.00 2017-12-31 11:12:14.908 365 16457.17 312.30 50931.05 88888.00 2017-12-31 11:12:15.408 365 16457.11 312.26 50931.11 88888.00 2017-12-31 11:12:15.908 365 16457.07 312.24 50931.08 88888.00 2017-12-31 11:12:16.408 365 16457.08 312.24 50931.03 88888.00 2017-12-31 11:12:16.908 365 16457.12 312.24 50930.97 88888.00 2017-12-31 11:12:17.408 365 16457.15 312.22 50930.97 88888.00 2017-12-31 11:12:17.908 365 16457.16 312.21 50930.98 88888.00 2017-12-31 11:12:18.408 365 16457.16 312.25 50930.95 88888.00 2017-12-31 11:12:18.908 365 16457.14 312.21 50930.95 88888.00 2017-12-31 11:12:19.408 365 16457.14 312.17 50930.93 88888.00 2017-12-31 11:12:19.908 365 16457.15 312.18 50930.96 88888.00 2017-12-31 11:12:20.408 365 16457.14 312.12 50930.97 88888.00 2017-12-31 11:12:20.908 365 16457.20 312.18 50930.96 88888.00 2017-12-31 11:12:21.408 365 16457.24 312.27 50930.98 88888.00 2017-12-31 11:12:21.908 365 16457.29 312.22 50931.06 88888.00 2017-12-31 11:12:22.408 365 16457.25 312.17 50931.05 88888.00 2017-12-31 11:12:22.908 365 16457.26 312.15 50931.08 88888.00 2017-12-31 11:12:23.408 365 16457.29 312.18 50931.00 88888.00 2017-12-31 11:12:23.908 365 16457.29 312.19 50930.99 88888.00 2017-12-31 11:12:24.408 365 16457.35 312.13 50930.98 88888.00 2017-12-31 11:12:24.908 365 16457.37 312.13 50931.03 88888.00 2017-12-31 11:12:25.408 365 16457.35 312.13 50931.08 88888.00 2017-12-31 11:12:25.908 365 16457.35 312.07 50931.07 88888.00 2017-12-31 11:12:26.408 365 16457.40 312.07 50931.05 88888.00 2017-12-31 11:12:26.908 365 16457.37 312.04 50931.11 88888.00 2017-12-31 11:12:27.408 365 16457.35 312.00 50931.11 88888.00 2017-12-31 11:12:27.908 365 16457.37 312.02 50931.06 88888.00 2017-12-31 11:12:28.408 365 16457.37 312.09 50931.06 88888.00 2017-12-31 11:12:28.908 365 16457.40 312.09 50931.08 88888.00 2017-12-31 11:12:29.408 365 16457.41 312.12 50931.09 88888.00 2017-12-31 11:12:29.908 365 16457.37 312.12 50931.11 88888.00 2017-12-31 11:12:30.408 365 16457.41 312.11 50931.05 88888.00 2017-12-31 11:12:30.908 365 16457.40 312.11 50931.04 88888.00 2017-12-31 11:12:31.409 365 16457.37 312.17 50931.06 88888.00 2017-12-31 11:12:31.909 365 16457.34 312.21 50931.08 88888.00 2017-12-31 11:12:32.409 365 16457.34 312.19 50931.09 88888.00 2017-12-31 11:12:32.909 365 16457.38 312.18 50931.08 88888.00 2017-12-31 11:12:33.409 365 16457.37 312.22 50931.05 88888.00 2017-12-31 11:12:33.909 365 16457.33 312.29 50930.94 88888.00 2017-12-31 11:12:34.409 365 16457.32 312.28 50930.95 88888.00 2017-12-31 11:12:34.909 365 16457.29 312.26 50930.91 88888.00 2017-12-31 11:12:35.409 365 16457.25 312.26 50930.89 88888.00 2017-12-31 11:12:35.909 365 16457.24 312.33 50930.90 88888.00 2017-12-31 11:12:36.409 365 16457.17 312.34 50930.94 88888.00 2017-12-31 11:12:36.909 365 16457.12 312.34 50930.91 88888.00 2017-12-31 11:12:37.409 365 16457.12 312.38 50930.90 88888.00 2017-12-31 11:12:37.909 365 16457.08 312.37 50930.91 88888.00 2017-12-31 11:12:38.409 365 16457.12 312.35 50930.93 88888.00 2017-12-31 11:12:38.909 365 16457.08 312.33 50930.94 88888.00 2017-12-31 11:12:39.409 365 16457.07 312.36 50930.94 88888.00 2017-12-31 11:12:39.909 365 16457.04 312.33 50930.97 88888.00 2017-12-31 11:12:40.409 365 16457.00 312.31 50930.93 88888.00 2017-12-31 11:12:40.909 365 16456.99 312.30 50930.88 88888.00 2017-12-31 11:12:41.409 365 16456.93 312.34 50930.89 88888.00 2017-12-31 11:12:41.909 365 16456.88 312.29 50930.88 88888.00 2017-12-31 11:12:42.409 365 16456.90 312.29 50930.86 88888.00 2017-12-31 11:12:42.909 365 16456.88 312.27 50930.87 88888.00 2017-12-31 11:12:43.409 365 16456.90 312.22 50930.84 88888.00 2017-12-31 11:12:43.909 365 16456.90 312.18 50930.86 88888.00 2017-12-31 11:12:44.409 365 16456.85 312.17 50930.88 88888.00 2017-12-31 11:12:44.909 365 16456.86 312.13 50930.88 88888.00 2017-12-31 11:12:45.409 365 16456.81 312.11 50930.86 88888.00 2017-12-31 11:12:45.909 365 16456.81 312.12 50930.88 88888.00 2017-12-31 11:12:46.409 365 16456.79 312.15 50930.89 88888.00 2017-12-31 11:12:46.909 365 16456.77 312.15 50930.89 88888.00 2017-12-31 11:12:47.409 365 16456.73 312.04 50930.91 88888.00 2017-12-31 11:12:47.909 365 16456.72 312.01 50930.96 88888.00 2017-12-31 11:12:48.409 365 16456.71 312.03 50930.95 88888.00 2017-12-31 11:12:48.909 365 16456.70 312.11 50930.87 88888.00 2017-12-31 11:12:49.409 365 16456.68 312.12 50930.99 88888.00 2017-12-31 11:12:49.909 365 16456.72 312.11 50931.00 88888.00 2017-12-31 11:12:50.409 365 16456.71 312.15 50930.97 88888.00 2017-12-31 11:12:50.909 365 16456.69 312.09 50930.97 88888.00 2017-12-31 11:12:51.409 365 16456.69 312.08 50930.95 88888.00 2017-12-31 11:12:51.909 365 16456.73 312.07 50930.98 88888.00 2017-12-31 11:12:52.409 365 16456.77 312.10 50930.98 88888.00 2017-12-31 11:12:52.909 365 16456.76 312.13 50930.96 88888.00 2017-12-31 11:12:53.409 365 16456.79 312.12 50930.95 88888.00 2017-12-31 11:12:53.909 365 16456.81 312.15 50930.97 88888.00 2017-12-31 11:12:54.409 365 16456.72 312.10 50931.04 88888.00 2017-12-31 11:12:54.909 365 16456.73 312.15 50931.03 88888.00 2017-12-31 11:12:55.409 365 16456.77 312.18 50930.98 88888.00 2017-12-31 11:12:55.909 365 16456.77 312.17 50930.94 88888.00 2017-12-31 11:12:56.410 365 16456.74 312.21 50930.99 88888.00 2017-12-31 11:12:56.910 365 16456.77 312.18 50930.98 88888.00 2017-12-31 11:12:57.410 365 16456.80 312.20 50930.93 88888.00 2017-12-31 11:12:57.910 365 16456.79 312.24 50930.95 88888.00 2017-12-31 11:12:58.410 365 16456.81 312.25 50930.93 88888.00 2017-12-31 11:12:58.910 365 16456.85 312.22 50930.91 88888.00 2017-12-31 11:12:59.410 365 16456.89 312.30 50930.91 88888.00 2017-12-31 11:12:59.910 365 16456.91 312.29 50930.89 88888.00 2017-12-31 11:13:00.410 365 16456.91 312.28 50930.96 88888.00 2017-12-31 11:13:00.910 365 16456.93 312.29 50931.00 88888.00 2017-12-31 11:13:01.410 365 16456.97 312.33 50930.99 88888.00 2017-12-31 11:13:01.910 365 16456.99 312.34 50930.97 88888.00 2017-12-31 11:13:02.410 365 16457.04 312.33 50931.00 88888.00 2017-12-31 11:13:02.910 365 16457.04 312.30 50931.02 88888.00 2017-12-31 11:13:03.410 365 16457.04 312.28 50931.02 88888.00 2017-12-31 11:13:03.910 365 16457.13 312.30 50930.98 88888.00 2017-12-31 11:13:04.410 365 16457.17 312.30 50930.97 88888.00 2017-12-31 11:13:04.910 365 16457.14 312.30 50931.00 88888.00 2017-12-31 11:13:05.410 365 16457.13 312.29 50931.03 88888.00 2017-12-31 11:13:05.910 365 16457.15 312.33 50931.00 88888.00 2017-12-31 11:13:06.410 365 16457.16 312.38 50931.03 88888.00 2017-12-31 11:13:06.910 365 16457.17 312.35 50931.00 88888.00 2017-12-31 11:13:07.410 365 16457.23 312.24 50931.06 88888.00 2017-12-31 11:13:07.910 365 16457.31 312.25 50931.04 88888.00 2017-12-31 11:13:08.410 365 16457.32 312.27 50931.00 88888.00 2017-12-31 11:13:08.910 365 16457.37 312.27 50931.03 88888.00 2017-12-31 11:13:09.410 365 16457.35 312.28 50931.04 88888.00 2017-12-31 11:13:09.910 365 16457.31 312.21 50930.96 88888.00 2017-12-31 11:13:10.410 365 16457.34 312.27 50930.96 88888.00 2017-12-31 11:13:10.910 365 16457.39 312.27 50931.03 88888.00 2017-12-31 11:13:11.410 365 16457.39 312.21 50930.99 88888.00 2017-12-31 11:13:11.910 365 16457.34 312.25 50930.91 88888.00 2017-12-31 11:13:12.410 365 16457.35 312.21 50930.89 88888.00 2017-12-31 11:13:12.910 365 16457.37 312.21 50930.89 88888.00 2017-12-31 11:13:13.410 365 16457.38 312.28 50930.98 88888.00 2017-12-31 11:13:13.910 365 16457.37 312.27 50931.02 88888.00 2017-12-31 11:13:14.410 365 16457.40 312.30 50930.97 88888.00 2017-12-31 11:13:14.910 365 16457.37 312.27 50930.99 88888.00 2017-12-31 11:13:15.410 365 16457.33 312.24 50930.93 88888.00 2017-12-31 11:13:15.910 365 16457.34 312.19 50930.95 88888.00 2017-12-31 11:13:16.410 365 16457.32 312.27 50931.00 88888.00 2017-12-31 11:13:16.910 365 16457.34 312.31 50931.03 88888.00 2017-12-31 11:13:17.410 365 16457.35 312.25 50931.00 88888.00 2017-12-31 11:13:17.910 365 16457.37 312.27 50931.00 88888.00 2017-12-31 11:13:18.410 365 16457.39 312.27 50931.02 88888.00 2017-12-31 11:13:18.910 365 16457.40 312.20 50931.02 88888.00 2017-12-31 11:13:19.410 365 16457.41 312.29 50930.96 88888.00 2017-12-31 11:13:19.910 365 16457.35 312.29 50930.98 88888.00 2017-12-31 11:13:20.410 365 16457.39 312.27 50930.99 88888.00 2017-12-31 11:13:20.910 365 16457.38 312.29 50930.98 88888.00 2017-12-31 11:13:21.410 365 16457.37 312.33 50930.91 88888.00 2017-12-31 11:13:21.910 365 16457.34 312.33 50930.85 88888.00 2017-12-31 11:13:22.410 365 16457.32 312.33 50930.85 88888.00 2017-12-31 11:13:22.910 365 16457.33 312.30 50930.86 88888.00 2017-12-31 11:13:23.410 365 16457.33 312.29 50930.86 88888.00 2017-12-31 11:13:23.910 365 16457.30 312.26 50930.88 88888.00 2017-12-31 11:13:24.410 365 16457.29 312.27 50930.96 88888.00 2017-12-31 11:13:24.910 365 16457.26 312.22 50930.96 88888.00 2017-12-31 11:13:25.410 365 16457.23 312.24 50930.82 88888.00 2017-12-31 11:13:25.910 365 16457.23 312.25 50930.80 88888.00 2017-12-31 11:13:26.411 365 16457.23 312.28 50930.85 88888.00 2017-12-31 11:13:26.911 365 16457.23 312.30 50930.89 88888.00 2017-12-31 11:13:27.411 365 16457.22 312.30 50930.85 88888.00 2017-12-31 11:13:27.911 365 16457.21 312.24 50930.89 88888.00 2017-12-31 11:13:28.411 365 16457.17 312.26 50930.90 88888.00 2017-12-31 11:13:28.911 365 16457.18 312.29 50930.93 88888.00 2017-12-31 11:13:29.411 365 16457.17 312.30 50930.89 88888.00 2017-12-31 11:13:29.911 365 16457.15 312.34 50930.93 88888.00 2017-12-31 11:13:30.411 365 16457.15 312.26 50930.95 88888.00 2017-12-31 11:13:30.911 365 16457.11 312.31 50930.91 88888.00 2017-12-31 11:13:31.411 365 16457.12 312.37 50930.88 88888.00 2017-12-31 11:13:31.911 365 16457.12 312.33 50930.90 88888.00 2017-12-31 11:13:32.411 365 16457.07 312.33 50930.95 88888.00 2017-12-31 11:13:32.911 365 16457.08 312.33 50930.91 88888.00 2017-12-31 11:13:33.411 365 16457.11 312.37 50930.93 88888.00 2017-12-31 11:13:33.911 365 16457.17 312.34 50930.89 88888.00 2017-12-31 11:13:34.411 365 16457.16 312.41 50930.89 88888.00 2017-12-31 11:13:34.911 365 16457.16 312.41 50930.89 88888.00 2017-12-31 11:13:35.411 365 16457.15 312.43 50930.89 88888.00 2017-12-31 11:13:35.911 365 16457.12 312.44 50930.88 88888.00 2017-12-31 11:13:36.411 365 16457.09 312.52 50930.96 88888.00 2017-12-31 11:13:36.911 365 16457.06 312.53 50930.98 88888.00 2017-12-31 11:13:37.411 365 16457.07 312.51 50930.96 88888.00 2017-12-31 11:13:37.911 365 16457.12 312.57 50930.96 88888.00 2017-12-31 11:13:38.411 365 16457.12 312.57 50930.97 88888.00 2017-12-31 11:13:38.911 365 16457.12 312.52 50930.95 88888.00 2017-12-31 11:13:39.411 365 16457.12 312.55 50930.91 88888.00 2017-12-31 11:13:39.911 365 16457.12 312.59 50930.90 88888.00 2017-12-31 11:13:40.411 365 16457.11 312.54 50930.94 88888.00 2017-12-31 11:13:40.911 365 16457.12 312.55 50930.95 88888.00 2017-12-31 11:13:41.411 365 16457.09 312.56 50930.94 88888.00 2017-12-31 11:13:41.911 365 16457.03 312.52 50930.94 88888.00 2017-12-31 11:13:42.411 365 16457.05 312.50 50930.93 88888.00 2017-12-31 11:13:42.911 365 16457.06 312.53 50930.89 88888.00 2017-12-31 11:13:43.411 365 16456.99 312.54 50930.85 88888.00 2017-12-31 11:13:43.911 365 16456.96 312.56 50930.82 88888.00 2017-12-31 11:13:44.411 365 16456.96 312.53 50930.84 88888.00 2017-12-31 11:13:44.911 365 16456.95 312.53 50930.85 88888.00 2017-12-31 11:13:45.411 365 16456.89 312.56 50930.87 88888.00 2017-12-31 11:13:45.911 365 16456.93 312.50 50930.87 88888.00 2017-12-31 11:13:46.411 365 16456.95 312.55 50930.89 88888.00 2017-12-31 11:13:46.911 365 16456.93 312.60 50930.89 88888.00 2017-12-31 11:13:47.411 365 16456.88 312.62 50930.91 88888.00 2017-12-31 11:13:47.911 365 16456.89 312.59 50930.89 88888.00 2017-12-31 11:13:48.411 365 16456.93 312.53 50930.88 88888.00 2017-12-31 11:13:48.911 365 16456.97 312.54 50930.84 88888.00 2017-12-31 11:13:49.411 365 16456.96 312.52 50930.85 88888.00 2017-12-31 11:13:49.911 365 16456.98 312.46 50930.84 88888.00 2017-12-31 11:13:50.411 365 16457.03 312.45 50930.87 88888.00 2017-12-31 11:13:50.911 365 16457.02 312.46 50930.85 88888.00 2017-12-31 11:13:51.411 365 16457.03 312.38 50930.87 88888.00 2017-12-31 11:13:51.911 365 16457.03 312.39 50930.91 88888.00 2017-12-31 11:13:52.411 365 16457.03 312.43 50930.90 88888.00 2017-12-31 11:13:52.911 365 16456.98 312.44 50930.90 88888.00 2017-12-31 11:13:53.411 365 16457.00 312.45 50930.91 88888.00 2017-12-31 11:13:53.911 365 16457.05 312.50 50930.86 88888.00 2017-12-31 11:13:54.411 365 16457.06 312.44 50930.81 88888.00 2017-12-31 11:13:54.911 365 16457.09 312.45 50930.87 88888.00 2017-12-31 11:13:55.411 365 16457.14 312.39 50930.85 88888.00 2017-12-31 11:13:55.911 365 16457.11 312.36 50930.85 88888.00 2017-12-31 11:13:56.412 365 16457.13 312.31 50930.86 88888.00 2017-12-31 11:13:56.912 365 16457.13 312.30 50930.80 88888.00 2017-12-31 11:13:57.412 365 16457.14 312.35 50930.80 88888.00 2017-12-31 11:13:57.912 365 16457.18 312.33 50930.82 88888.00 2017-12-31 11:13:58.412 365 16457.20 312.24 50930.85 88888.00 2017-12-31 11:13:58.912 365 16457.25 312.22 50930.82 88888.00 2017-12-31 11:13:59.412 365 16457.30 312.20 50930.90 88888.00 2017-12-31 11:13:59.912 365 16457.24 312.10 50930.91 88888.00 2017-12-31 11:14:00.412 365 16457.25 312.08 50930.97 88888.00 2017-12-31 11:14:00.912 365 16457.31 312.11 50931.00 88888.00 2017-12-31 11:14:01.412 365 16457.35 312.10 50930.97 88888.00 2017-12-31 11:14:01.912 365 16457.38 312.12 50930.91 88888.00 2017-12-31 11:14:02.412 365 16457.39 312.13 50930.98 88888.00 2017-12-31 11:14:02.912 365 16457.42 312.06 50931.03 88888.00 2017-12-31 11:14:03.412 365 16457.48 311.98 50931.04 88888.00 2017-12-31 11:14:03.912 365 16457.49 312.00 50931.00 88888.00 2017-12-31 11:14:04.412 365 16457.50 312.02 50930.97 88888.00 2017-12-31 11:14:04.912 365 16457.51 312.06 50930.91 88888.00 2017-12-31 11:14:05.412 365 16457.52 312.02 50930.99 88888.00 2017-12-31 11:14:05.912 365 16457.59 312.00 50930.97 88888.00 2017-12-31 11:14:06.412 365 16457.58 312.01 50930.95 88888.00 2017-12-31 11:14:06.912 365 16336.45 189.79 50808.87 88888.00 2017-12-31 11:14:07.412 365 16457.58 312.12 50930.87 88888.00 2017-12-31 11:14:07.912 365 16457.61 312.11 50930.84 88888.00 2017-12-31 11:14:08.412 365 16457.62 312.10 50930.90 88888.00 2017-12-31 11:14:08.912 365 16457.66 312.07 50930.91 88888.00 2017-12-31 11:14:09.412 365 16457.66 312.08 50930.86 88888.00 2017-12-31 11:14:09.912 365 16457.64 312.06 50930.86 88888.00 2017-12-31 11:14:10.412 365 16457.65 312.09 50930.86 88888.00 2017-12-31 11:14:10.912 365 16457.65 312.11 50930.88 88888.00 2017-12-31 11:14:11.412 365 16457.66 312.11 50930.89 88888.00 2017-12-31 11:14:11.912 365 16457.62 312.13 50930.93 88888.00 2017-12-31 11:14:12.412 365 16457.60 312.18 50930.91 88888.00 2017-12-31 11:14:12.912 365 16457.59 312.20 50930.87 88888.00 2017-12-31 11:14:13.412 365 16457.53 312.15 50930.87 88888.00 2017-12-31 11:14:13.912 365 16457.52 312.20 50930.94 88888.00 2017-12-31 11:14:14.412 365 16457.51 312.25 50930.95 88888.00 2017-12-31 11:14:14.912 365 16457.50 312.25 50930.98 88888.00 2017-12-31 11:14:15.412 365 16457.48 312.25 50931.00 88888.00 2017-12-31 11:14:15.912 365 16457.47 312.25 50930.91 88888.00 2017-12-31 11:14:16.412 365 16457.46 312.33 50930.91 88888.00 2017-12-31 11:14:16.912 365 16457.40 312.35 50930.94 88888.00 2017-12-31 11:14:17.412 365 16457.37 312.38 50930.90 88888.00 2017-12-31 11:14:17.912 365 16457.32 312.35 50930.90 88888.00 2017-12-31 11:14:18.412 365 16457.33 312.33 50930.97 88888.00 2017-12-31 11:14:18.912 365 16457.34 312.33 50930.99 88888.00 2017-12-31 11:14:19.412 365 16457.34 312.27 50930.99 88888.00 2017-12-31 11:14:19.912 365 16457.32 312.25 50930.94 88888.00 2017-12-31 11:14:20.412 365 16457.29 312.26 50930.89 88888.00 2017-12-31 11:14:20.912 365 16457.27 312.28 50930.86 88888.00 2017-12-31 11:14:21.412 365 16457.30 312.29 50930.89 88888.00 2017-12-31 11:14:21.912 365 16457.30 312.27 50930.94 88888.00 2017-12-31 11:14:22.412 365 16457.31 312.25 50930.95 88888.00 2017-12-31 11:14:22.912 365 16457.32 312.27 50930.93 88888.00 2017-12-31 11:14:23.412 365 16457.31 312.33 50930.95 88888.00 2017-12-31 11:14:23.912 365 16457.29 312.28 50930.95 88888.00 2017-12-31 11:14:24.412 365 16457.27 312.20 50931.00 88888.00 2017-12-31 11:14:24.912 365 16457.29 312.19 50931.05 88888.00 2017-12-31 11:14:25.412 365 16457.31 312.25 50931.04 88888.00 2017-12-31 11:14:25.912 365 16457.30 312.24 50930.99 88888.00 2017-12-31 11:14:26.413 365 16457.32 312.19 50930.97 88888.00 2017-12-31 11:14:26.913 365 16457.29 312.15 50930.99 88888.00 2017-12-31 11:14:27.413 365 16457.30 312.11 50931.00 88888.00 2017-12-31 11:14:27.913 365 16457.31 312.11 50930.99 88888.00 2017-12-31 11:14:28.413 365 16457.30 312.11 50930.97 88888.00 2017-12-31 11:14:28.913 365 16457.29 312.09 50930.99 88888.00 2017-12-31 11:14:29.413 365 16457.30 312.11 50931.09 88888.00 2017-12-31 11:14:29.913 365 16457.29 312.10 50931.07 88888.00 2017-12-31 11:14:30.413 365 16457.25 312.08 50930.94 88888.00 2017-12-31 11:14:30.913 365 16457.27 312.08 50930.91 88888.00 2017-12-31 11:14:31.413 365 16457.30 312.02 50930.94 88888.00 2017-12-31 11:14:31.913 365 16457.30 312.04 50930.98 88888.00 2017-12-31 11:14:32.413 365 16457.31 312.02 50931.00 88888.00 2017-12-31 11:14:32.913 365 16457.31 311.99 50931.03 88888.00 2017-12-31 11:14:33.413 365 16457.31 311.98 50931.04 88888.00 2017-12-31 11:14:33.913 365 16457.29 311.99 50931.04 88888.00 2017-12-31 11:14:34.413 365 16457.23 312.03 50931.05 88888.00 2017-12-31 11:14:34.913 365 16457.23 312.06 50930.95 88888.00 2017-12-31 11:14:35.413 365 16457.23 312.06 50930.89 88888.00 2017-12-31 11:14:35.913 365 16457.22 312.10 50930.85 88888.00 2017-12-31 11:14:36.413 365 16457.24 312.07 50930.80 88888.00 2017-12-31 11:14:36.913 365 16457.29 312.01 50930.88 88888.00 2017-12-31 11:14:37.413 365 16457.30 312.08 50930.87 88888.00 2017-12-31 11:14:37.913 365 16457.30 312.13 50930.91 88888.00 2017-12-31 11:14:38.413 365 16457.32 312.12 50930.98 88888.00 2017-12-31 11:14:38.913 365 16457.30 312.09 50930.97 88888.00 2017-12-31 11:14:39.413 365 16457.33 312.15 50930.88 88888.00 2017-12-31 11:14:39.913 365 16457.37 312.15 50930.88 88888.00 2017-12-31 11:14:40.413 365 16457.33 312.09 50930.95 88888.00 2017-12-31 11:14:40.913 365 16457.35 312.11 50930.91 88888.00 2017-12-31 11:14:41.413 365 16457.34 312.11 50930.86 88888.00 2017-12-31 11:14:41.913 365 16457.39 312.11 50930.91 88888.00 2017-12-31 11:14:42.413 365 16457.47 312.13 50930.95 88888.00 2017-12-31 11:14:42.913 365 16457.49 312.17 50930.88 88888.00 2017-12-31 11:14:43.413 365 16457.48 312.15 50930.91 88888.00 2017-12-31 11:14:43.913 365 16457.48 312.15 50930.93 88888.00 2017-12-31 11:14:44.413 365 16457.47 312.09 50930.90 88888.00 2017-12-31 11:14:44.913 365 16457.47 312.08 50930.89 88888.00 2017-12-31 11:14:45.413 365 16457.46 312.20 50930.91 88888.00 2017-12-31 11:14:45.913 365 16457.44 312.21 50930.91 88888.00 2017-12-31 11:14:46.413 365 16457.46 312.16 50930.90 88888.00 2017-12-31 11:14:46.913 365 16457.50 312.19 50930.93 88888.00 2017-12-31 11:14:47.413 365 16457.51 312.21 50930.93 88888.00 2017-12-31 11:14:47.913 365 16457.51 312.22 50930.95 88888.00 2017-12-31 11:14:48.413 365 16457.53 312.18 50930.95 88888.00 2017-12-31 11:14:48.913 365 16457.51 312.17 50930.93 88888.00 2017-12-31 11:14:49.413 365 16457.50 312.22 50930.95 88888.00 2017-12-31 11:14:49.913 365 16457.47 312.25 50930.93 88888.00 2017-12-31 11:14:50.413 365 16457.43 312.18 50930.88 88888.00 2017-12-31 11:14:50.913 365 16457.41 312.18 50930.88 88888.00 2017-12-31 11:14:51.413 365 16457.41 312.20 50930.93 88888.00 2017-12-31 11:14:51.913 365 16457.41 312.22 50930.93 88888.00 2017-12-31 11:14:52.404 365 16457.41 312.24 50930.94 88888.00 2017-12-31 11:14:52.904 365 16457.41 312.33 50930.98 88888.00 2017-12-31 11:14:53.404 365 16457.44 312.34 50930.95 88888.00 2017-12-31 11:14:53.904 365 16457.43 312.27 50930.96 88888.00 2017-12-31 11:14:54.404 365 16457.43 312.22 50930.95 88888.00 2017-12-31 11:14:54.904 365 16457.46 312.27 50930.88 88888.00 2017-12-31 11:14:55.404 365 16457.48 312.29 50930.84 88888.00 2017-12-31 11:14:55.904 365 16457.47 312.33 50930.82 88888.00 2017-12-31 11:14:56.404 365 16457.48 312.30 50930.82 88888.00 2017-12-31 11:14:56.904 365 16457.48 312.28 50930.86 88888.00 2017-12-31 11:14:57.404 365 16457.49 312.22 50930.90 88888.00 2017-12-31 11:14:57.904 365 16457.47 312.25 50930.88 88888.00 2017-12-31 11:14:58.404 365 16457.46 312.25 50930.84 88888.00 2017-12-31 11:14:58.904 365 16457.43 312.20 50930.77 88888.00 2017-12-31 11:14:59.404 365 16457.44 312.21 50930.78 88888.00 2017-12-31 11:14:59.904 365 16457.48 312.25 50930.82 88888.00 2017-12-31 11:15:00.404 365 16457.44 312.24 50930.82 88888.00 2017-12-31 11:15:00.904 365 16457.46 312.18 50930.87 88888.00 2017-12-31 11:15:01.404 365 16457.49 312.11 50930.84 88888.00 2017-12-31 11:15:01.904 365 16457.50 312.13 50930.85 88888.00 2017-12-31 11:15:02.404 365 16457.49 312.17 50930.86 88888.00 2017-12-31 11:15:02.904 365 16457.49 312.11 50930.94 88888.00 2017-12-31 11:15:03.404 365 16457.46 312.04 50930.89 88888.00 2017-12-31 11:15:03.904 365 16457.46 312.03 50930.94 88888.00 2017-12-31 11:15:04.404 365 16457.46 312.01 50930.93 88888.00 2017-12-31 11:15:04.904 365 16457.43 312.02 50930.91 88888.00 2017-12-31 11:15:05.404 365 16457.47 311.98 50930.90 88888.00 2017-12-31 11:15:05.904 365 16457.49 311.96 50930.91 88888.00 2017-12-31 11:15:06.404 365 16457.50 311.93 50930.88 88888.00 2017-12-31 11:15:06.904 365 16457.48 311.95 50930.86 88888.00 2017-12-31 11:15:07.404 365 16457.46 312.00 50930.87 88888.00 2017-12-31 11:15:07.904 365 16457.43 312.00 50930.89 88888.00 2017-12-31 11:15:08.404 365 16457.40 312.00 50930.89 88888.00 2017-12-31 11:15:08.904 365 16457.40 311.94 50930.82 88888.00 2017-12-31 11:15:09.404 365 16457.40 311.99 50930.81 88888.00 2017-12-31 11:15:09.904 365 16457.39 312.01 50930.86 88888.00 2017-12-31 11:15:10.404 365 16457.39 312.00 50930.85 88888.00 2017-12-31 11:15:10.904 365 16457.38 311.99 50930.84 88888.00 2017-12-31 11:15:11.404 365 16457.34 311.98 50930.82 88888.00 2017-12-31 11:15:11.904 365 16457.37 311.98 50930.86 88888.00 2017-12-31 11:15:12.404 365 16457.37 311.93 50930.88 88888.00 2017-12-31 11:15:12.904 365 16457.37 311.85 50930.87 88888.00 2017-12-31 11:15:13.404 365 16457.33 311.87 50930.87 88888.00 2017-12-31 11:15:13.904 365 16457.37 311.93 50930.84 88888.00 2017-12-31 11:15:14.404 365 16457.37 311.96 50930.84 88888.00 2017-12-31 11:15:14.904 365 16457.31 311.92 50930.77 88888.00 2017-12-31 11:15:15.404 365 16457.30 311.89 50930.78 88888.00 2017-12-31 11:15:15.904 365 16457.32 311.95 50930.82 88888.00 2017-12-31 11:15:16.404 365 16457.27 311.98 50930.80 88888.00 2017-12-31 11:15:16.904 365 16457.30 312.00 50930.75 88888.00 2017-12-31 11:15:17.404 365 16457.32 312.00 50930.85 88888.00 2017-12-31 11:15:17.904 365 16457.31 311.96 50930.87 88888.00 2017-12-31 11:15:18.404 365 16457.32 311.93 50930.81 88888.00 2017-12-31 11:15:18.904 365 16457.30 311.87 50930.81 88888.00 2017-12-31 11:15:19.404 365 16457.33 311.93 50930.86 88888.00 2017-12-31 11:15:19.904 365 16457.34 311.95 50930.89 88888.00 2017-12-31 11:15:20.404 365 16457.30 311.96 50930.95 88888.00 2017-12-31 11:15:20.904 365 16457.33 311.94 50930.93 88888.00 2017-12-31 11:15:21.404 365 16457.33 311.98 50930.90 88888.00 2017-12-31 11:15:21.904 365 16457.34 311.99 50930.95 88888.00 2017-12-31 11:15:22.405 365 16457.37 311.99 50930.96 88888.00 2017-12-31 11:15:22.905 365 16457.37 312.00 50930.88 88888.00 2017-12-31 11:15:23.405 365 16457.31 311.98 50930.86 88888.00 2017-12-31 11:15:23.905 365 16457.34 311.99 50930.91 88888.00 2017-12-31 11:15:24.405 365 16457.37 311.96 50930.93 88888.00 2017-12-31 11:15:24.905 365 16457.35 311.89 50930.93 88888.00 2017-12-31 11:15:25.405 365 16457.39 311.84 50930.94 88888.00 2017-12-31 11:15:25.905 365 16457.40 311.81 50930.89 88888.00 2017-12-31 11:15:26.405 365 16457.34 311.81 50930.89 88888.00 2017-12-31 11:15:26.905 365 16457.39 311.78 50930.88 88888.00 2017-12-31 11:15:27.405 365 16457.41 311.76 50930.88 88888.00 2017-12-31 11:15:27.905 365 16457.42 311.78 50930.87 88888.00 2017-12-31 11:15:28.405 365 16457.41 311.83 50930.89 88888.00 2017-12-31 11:15:28.905 365 16457.42 311.80 50930.90 88888.00 2017-12-31 11:15:29.405 365 16457.42 311.77 50930.86 88888.00 2017-12-31 11:15:29.905 365 16457.38 311.76 50930.89 88888.00 2017-12-31 11:15:30.405 365 16457.41 311.76 50930.89 88888.00 2017-12-31 11:15:30.905 365 16457.42 311.80 50930.89 88888.00 2017-12-31 11:15:31.405 365 16457.48 311.81 50930.85 88888.00 2017-12-31 11:15:31.905 365 16457.44 311.80 50930.79 88888.00 2017-12-31 11:15:32.405 365 16457.39 311.84 50930.78 88888.00 2017-12-31 11:15:32.905 365 16457.39 311.85 50930.80 88888.00 2017-12-31 11:15:33.405 365 16457.40 311.86 50930.82 88888.00 2017-12-31 11:15:33.905 365 16457.38 311.92 50930.80 88888.00 2017-12-31 11:15:34.405 365 16457.39 311.92 50930.79 88888.00 2017-12-31 11:15:34.905 365 16457.35 311.89 50930.81 88888.00 2017-12-31 11:15:35.405 365 16457.39 311.87 50930.80 88888.00 2017-12-31 11:15:35.905 365 16457.39 311.90 50930.79 88888.00 2017-12-31 11:15:36.405 365 16457.41 311.98 50930.73 88888.00 2017-12-31 11:15:36.905 365 16457.42 311.95 50930.71 88888.00 2017-12-31 11:15:37.405 365 16457.43 311.96 50930.73 88888.00 2017-12-31 11:15:37.905 365 16457.46 311.94 50930.79 88888.00 2017-12-31 11:15:38.405 365 16457.49 311.95 50930.81 88888.00 2017-12-31 11:15:38.905 365 16457.48 312.00 50930.82 88888.00 2017-12-31 11:15:39.405 365 16457.46 312.02 50930.81 88888.00 2017-12-31 11:15:39.905 365 16457.47 312.01 50930.78 88888.00 2017-12-31 11:15:40.405 365 16457.49 312.04 50930.78 88888.00 2017-12-31 11:15:40.905 365 16457.48 312.06 50930.78 88888.00 2017-12-31 11:15:41.405 365 16457.49 312.06 50930.79 88888.00 2017-12-31 11:15:41.905 365 16457.47 312.08 50930.75 88888.00 2017-12-31 11:15:42.405 365 16457.42 312.10 50930.77 88888.00 2017-12-31 11:15:42.905 365 16457.42 312.10 50930.78 88888.00 2017-12-31 11:15:43.405 365 16457.41 312.09 50930.77 88888.00 2017-12-31 11:15:43.905 365 16457.41 312.10 50930.79 88888.00 2017-12-31 11:15:44.405 365 16457.40 312.10 50930.77 88888.00 2017-12-31 11:15:44.905 365 16457.44 312.07 50930.80 88888.00 2017-12-31 11:15:45.405 365 16457.49 312.09 50930.77 88888.00 2017-12-31 11:15:45.905 365 16457.50 312.09 50930.73 88888.00 2017-12-31 11:15:46.405 365 16457.52 312.07 50930.72 88888.00 2017-12-31 11:15:46.905 365 16457.49 312.08 50930.73 88888.00 2017-12-31 11:15:47.405 365 16457.43 312.08 50930.73 88888.00 2017-12-31 11:15:47.905 365 16457.40 312.04 50930.78 88888.00 2017-12-31 11:15:48.405 365 16457.41 312.03 50930.78 88888.00 2017-12-31 11:15:48.905 365 16457.42 312.04 50930.79 88888.00 2017-12-31 11:15:49.405 365 16457.42 312.07 50930.80 88888.00 2017-12-31 11:15:49.905 365 16457.42 312.08 50930.82 88888.00 2017-12-31 11:15:50.405 365 16457.40 312.06 50930.81 88888.00 2017-12-31 11:15:50.905 365 16457.40 312.04 50930.80 88888.00 2017-12-31 11:15:51.405 365 16457.42 311.99 50930.78 88888.00 2017-12-31 11:15:51.905 365 16457.44 312.02 50930.85 88888.00 2017-12-31 11:15:52.406 365 16457.47 312.07 50930.87 88888.00 2017-12-31 11:15:52.906 365 16457.43 312.08 50930.86 88888.00 2017-12-31 11:15:53.406 365 16457.46 311.99 50930.84 88888.00 2017-12-31 11:15:53.906 365 16457.47 312.03 50930.88 88888.00 2017-12-31 11:15:54.406 365 16457.49 311.98 50930.94 88888.00 2017-12-31 11:15:54.906 365 16457.50 311.92 50930.93 88888.00 2017-12-31 11:15:55.406 365 16457.47 311.89 50930.93 88888.00 2017-12-31 11:15:55.906 365 16457.50 311.87 50930.93 88888.00 2017-12-31 11:15:56.406 365 16457.49 311.89 50930.96 88888.00 2017-12-31 11:15:56.906 365 16457.49 311.85 50931.00 88888.00 2017-12-31 11:15:57.406 365 16457.50 311.81 50930.95 88888.00 2017-12-31 11:15:57.906 365 16457.57 311.85 50930.95 88888.00 2017-12-31 11:15:58.406 365 16457.55 311.90 50930.90 88888.00 2017-12-31 11:15:58.906 365 16457.60 311.86 50930.93 88888.00 2017-12-31 11:15:59.406 365 16457.61 311.82 50930.98 88888.00 2017-12-31 11:15:59.906 365 16457.64 311.82 50930.97 88888.00 2017-12-31 11:16:00.406 365 16457.66 311.82 50930.95 88888.00 2017-12-31 11:16:00.906 365 16457.61 311.78 50930.96 88888.00 2017-12-31 11:16:01.406 365 16457.67 311.77 50930.96 88888.00 2017-12-31 11:16:01.906 365 16457.69 311.77 50930.96 88888.00 2017-12-31 11:16:02.406 365 16457.68 311.74 50930.94 88888.00 2017-12-31 11:16:02.906 365 16457.70 311.75 50930.96 88888.00 2017-12-31 11:16:03.406 365 16457.71 311.76 50930.95 88888.00 2017-12-31 11:16:03.906 365 16457.70 311.76 50930.96 88888.00 2017-12-31 11:16:04.406 365 16457.75 311.72 50930.99 88888.00 2017-12-31 11:16:04.906 365 16457.79 311.65 50930.96 88888.00 2017-12-31 11:16:05.406 365 16457.75 311.67 50930.95 88888.00 2017-12-31 11:16:05.906 365 16457.75 311.69 50931.04 88888.00 2017-12-31 11:16:06.406 365 16457.71 311.70 50931.00 88888.00 2017-12-31 11:16:06.906 365 16457.67 311.69 50930.97 88888.00 2017-12-31 11:16:07.406 365 16457.69 311.76 50930.93 88888.00 2017-12-31 11:16:07.906 365 16457.70 311.77 50930.97 88888.00 2017-12-31 11:16:08.406 365 16457.69 311.74 50930.97 88888.00 2017-12-31 11:16:08.906 365 16457.70 311.69 50930.96 88888.00 2017-12-31 11:16:09.406 365 16457.69 311.65 50930.90 88888.00 2017-12-31 11:16:09.906 365 16457.74 311.60 50930.90 88888.00 2017-12-31 11:16:10.406 365 16457.81 311.60 50930.93 88888.00 2017-12-31 11:16:10.906 365 16457.78 311.69 50930.96 88888.00 2017-12-31 11:16:11.406 365 16457.75 311.72 50930.95 88888.00 2017-12-31 11:16:11.906 365 16457.73 311.70 50930.98 88888.00 2017-12-31 11:16:12.406 365 16457.70 311.66 50930.98 88888.00 2017-12-31 11:16:12.906 365 16457.71 311.66 50930.99 88888.00 2017-12-31 11:16:13.406 365 16457.66 311.74 50930.93 88888.00 2017-12-31 11:16:13.906 365 16457.65 311.74 50930.90 88888.00 2017-12-31 11:16:14.406 365 16457.68 311.72 50930.94 88888.00 2017-12-31 11:16:14.906 365 16457.66 311.69 50930.98 88888.00 2017-12-31 11:16:15.406 365 16457.64 311.68 50930.94 88888.00 2017-12-31 11:16:16.406 365 16457.65 311.66 50930.88 88888.00 2017-12-31 11:16:16.906 365 16457.64 311.63 50930.95 88888.00 2017-12-31 11:16:17.406 365 16457.55 311.65 50930.97 88888.00 2017-12-31 11:16:17.906 365 16457.50 311.66 50930.87 88888.00 2017-12-31 11:16:18.406 365 16457.44 311.68 50930.88 88888.00 2017-12-31 11:16:18.906 365 16457.42 311.67 50930.91 88888.00 2017-12-31 11:16:19.406 365 16457.44 311.66 50930.95 88888.00 2017-12-31 11:16:19.906 365 16457.39 311.63 50930.99 88888.00 2017-12-31 11:16:20.406 365 16457.37 311.58 50931.00 88888.00 2017-12-31 11:16:20.906 365 16457.33 311.58 50930.95 88888.00 2017-12-31 11:16:21.407 365 16457.33 311.64 50930.88 88888.00 2017-12-31 11:16:21.907 365 16457.31 311.64 50930.87 88888.00 2017-12-31 11:16:22.407 365 16457.26 311.63 50930.87 88888.00 2017-12-31 11:16:22.907 365 16457.23 311.72 50930.85 88888.00 2017-12-31 11:16:23.407 365 16457.21 311.69 50930.88 88888.00 2017-12-31 11:16:23.907 365 16457.21 311.72 50930.88 88888.00 2017-12-31 11:16:24.407 365 16457.25 311.73 50930.86 88888.00 2017-12-31 11:16:24.907 365 16457.23 311.77 50930.86 88888.00 2017-12-31 11:16:25.407 365 16457.22 311.77 50930.89 88888.00 2017-12-31 11:16:25.907 365 16457.23 311.73 50930.88 88888.00 2017-12-31 11:16:26.407 365 16457.21 311.70 50930.91 88888.00 2017-12-31 11:16:26.907 365 16457.17 311.74 50930.86 88888.00 2017-12-31 11:16:27.407 365 16457.21 311.81 50930.85 88888.00 2017-12-31 11:16:27.907 365 16457.22 311.80 50930.78 88888.00 2017-12-31 11:16:28.407 365 16457.24 311.81 50930.75 88888.00 2017-12-31 11:16:28.907 365 16457.24 311.75 50930.81 88888.00 2017-12-31 11:16:29.407 365 16457.24 311.68 50930.89 88888.00 2017-12-31 11:16:29.907 365 16457.24 311.72 50930.91 88888.00 2017-12-31 11:16:30.407 365 16457.26 311.72 50930.91 88888.00 2017-12-31 11:16:30.907 365 16457.24 311.66 50930.93 88888.00 2017-12-31 11:16:31.407 365 16457.23 311.61 50930.94 88888.00 2017-12-31 11:16:31.907 365 16457.30 311.61 50930.93 88888.00 2017-12-31 11:16:32.407 365 16457.39 311.59 50930.91 88888.00 2017-12-31 11:16:32.907 365 16457.40 311.65 50930.94 88888.00 2017-12-31 11:16:33.407 365 16457.38 311.60 50930.91 88888.00 2017-12-31 11:16:33.907 365 16457.43 311.59 50930.99 88888.00 2017-12-31 11:16:34.407 365 16457.42 311.59 50930.98 88888.00 2017-12-31 11:16:34.907 365 16457.42 311.59 50931.00 88888.00 2017-12-31 11:16:35.407 365 16457.44 311.60 50931.05 88888.00 2017-12-31 11:16:35.907 365 16457.43 311.58 50931.02 88888.00 2017-12-31 11:16:36.407 365 16457.44 311.61 50931.00 88888.00 2017-12-31 11:16:36.907 365 16457.43 311.65 50930.94 88888.00 2017-12-31 11:16:37.407 365 16457.46 311.68 50930.95 88888.00 2017-12-31 11:16:37.907 365 16457.49 311.64 50930.96 88888.00 2017-12-31 11:16:38.407 365 16457.50 311.61 50930.98 88888.00 2017-12-31 11:16:38.907 365 16457.50 311.63 50930.95 88888.00 2017-12-31 11:16:39.407 365 16457.55 311.64 50930.93 88888.00 2017-12-31 11:16:39.907 365 16457.52 311.69 50930.95 88888.00 2017-12-31 11:16:40.407 365 16457.51 311.68 50930.95 88888.00 2017-12-31 11:16:40.907 365 16457.51 311.68 50930.88 88888.00 2017-12-31 11:16:41.407 365 16457.52 311.67 50930.86 88888.00 2017-12-31 11:16:41.907 365 16457.49 311.70 50930.82 88888.00 2017-12-31 11:16:42.407 365 16457.46 311.78 50930.86 88888.00 2017-12-31 11:16:42.907 365 16457.44 311.78 50930.91 88888.00 2017-12-31 11:16:43.407 365 16457.47 311.85 50930.90 88888.00 2017-12-31 11:16:43.907 365 16457.46 311.91 50930.89 88888.00 2017-12-31 11:16:44.407 365 16457.43 311.91 50930.85 88888.00 2017-12-31 11:16:44.907 365 16457.40 311.92 50930.84 88888.00 2017-12-31 11:16:45.407 365 16457.40 311.94 50930.85 88888.00 2017-12-31 11:16:45.907 365 16457.37 311.86 50930.86 88888.00 2017-12-31 11:16:46.407 365 16457.38 311.83 50930.87 88888.00 2017-12-31 11:16:46.907 365 16457.37 311.86 50930.85 88888.00 2017-12-31 11:16:47.407 365 16457.37 311.87 50930.82 88888.00 2017-12-31 11:16:47.907 365 16457.39 311.90 50930.91 88888.00 2017-12-31 11:16:48.407 365 16457.33 311.87 50930.91 88888.00 2017-12-31 11:16:48.907 365 16457.29 311.86 50930.88 88888.00 2017-12-31 11:16:49.407 365 16457.30 311.87 50930.85 88888.00 2017-12-31 11:16:49.907 365 16457.26 311.82 50930.82 88888.00 2017-12-31 11:16:50.407 365 16457.27 311.77 50930.88 88888.00 2017-12-31 11:16:50.907 365 16457.31 311.76 50930.89 88888.00 2017-12-31 11:16:51.408 365 16457.31 311.76 50930.90 88888.00 2017-12-31 11:16:51.908 365 16457.32 311.77 50930.96 88888.00 2017-12-31 11:16:52.408 365 16457.32 311.73 50930.93 88888.00 2017-12-31 11:16:52.908 365 16457.35 311.72 50930.95 88888.00 2017-12-31 11:16:53.408 365 16457.33 311.70 50930.96 88888.00 2017-12-31 11:16:53.908 365 16457.37 311.68 50930.91 88888.00 2017-12-31 11:16:54.408 365 16457.41 311.70 50930.97 88888.00 2017-12-31 11:16:54.908 365 16457.38 311.73 50930.97 88888.00 2017-12-31 11:16:55.408 365 16457.35 311.66 50930.94 88888.00 2017-12-31 11:16:55.908 365 16457.33 311.64 50930.91 88888.00 2017-12-31 11:16:56.408 365 16457.31 311.68 50930.94 88888.00 2017-12-31 11:16:56.908 365 16457.29 311.68 50930.99 88888.00 2017-12-31 11:16:57.408 365 16457.31 311.64 50930.98 88888.00 2017-12-31 11:16:57.908 365 16457.34 311.64 50931.00 88888.00 2017-12-31 11:16:58.408 365 16457.31 311.63 50931.00 88888.00 2017-12-31 11:16:58.908 365 16457.31 311.60 50930.98 88888.00 2017-12-31 11:16:59.408 365 16457.37 311.58 50931.00 88888.00 2017-12-31 11:16:59.908 365 16457.38 311.61 50931.02 88888.00 2017-12-31 11:17:00.408 365 16457.40 311.60 50930.99 88888.00 2017-12-31 11:17:00.908 365 16457.47 311.63 50930.99 88888.00 2017-12-31 11:17:01.408 365 16457.46 311.59 50930.95 88888.00 2017-12-31 11:17:01.908 365 16457.41 311.57 50930.96 88888.00 2017-12-31 11:17:02.408 365 16457.46 311.56 50930.96 88888.00 2017-12-31 11:17:02.908 365 16457.43 311.65 50930.93 88888.00 2017-12-31 11:17:03.408 365 16457.39 311.69 50930.91 88888.00 2017-12-31 11:17:03.908 365 16457.40 311.65 50930.94 88888.00 2017-12-31 11:17:04.408 365 16457.43 311.63 50930.95 88888.00 2017-12-31 11:17:04.908 365 16457.52 311.63 50930.93 88888.00 2017-12-31 11:17:05.408 365 16457.55 311.60 50930.93 88888.00 2017-12-31 11:17:05.908 365 16457.52 311.60 50930.98 88888.00 2017-12-31 11:17:06.408 365 16457.55 311.64 50931.03 88888.00 2017-12-31 11:17:06.908 365 16457.53 311.64 50931.04 88888.00 2017-12-31 11:17:07.408 365 16457.56 311.66 50931.00 88888.00 2017-12-31 11:17:07.908 365 16457.55 311.69 50931.00 88888.00 2017-12-31 11:17:08.408 365 16457.59 311.69 50931.04 88888.00 2017-12-31 11:17:08.908 365 16457.59 311.68 50931.08 88888.00 2017-12-31 11:17:09.408 365 16457.59 311.65 50931.05 88888.00 2017-12-31 11:17:09.908 365 16457.62 311.66 50931.02 88888.00 2017-12-31 11:17:10.408 365 16457.67 311.70 50931.06 88888.00 2017-12-31 11:17:10.908 365 16457.67 311.72 50931.05 88888.00 2017-12-31 11:17:11.408 365 16457.71 311.75 50931.07 88888.00 2017-12-31 11:17:11.908 365 16457.71 311.75 50931.06 88888.00 2017-12-31 11:17:12.408 365 16457.70 311.72 50931.08 88888.00 2017-12-31 11:17:12.908 365 16457.75 311.69 50931.09 88888.00 2017-12-31 11:17:13.408 365 16457.73 311.69 50931.03 88888.00 2017-12-31 11:17:13.908 365 16457.73 311.68 50931.02 88888.00 2017-12-31 11:17:14.408 365 16457.68 311.72 50930.98 88888.00 2017-12-31 11:17:14.908 365 16457.65 311.76 50930.96 88888.00 2017-12-31 11:17:15.408 365 16457.66 311.74 50930.99 88888.00 2017-12-31 11:17:15.908 365 16457.67 311.77 50930.97 88888.00 2017-12-31 11:17:16.408 365 16457.62 311.82 50930.93 88888.00 2017-12-31 11:17:16.908 365 16457.62 311.81 50930.96 88888.00 2017-12-31 11:17:17.408 365 16457.61 311.78 50930.93 88888.00 2017-12-31 11:17:17.908 365 16457.61 311.81 50930.94 88888.00 2017-12-31 11:17:18.408 365 16457.53 311.75 50930.98 88888.00 2017-12-31 11:17:18.908 365 16457.52 311.73 50930.98 88888.00 2017-12-31 11:17:19.408 365 16457.53 311.73 50931.00 88888.00 2017-12-31 11:17:19.908 365 16457.52 311.77 50930.99 88888.00 2017-12-31 11:17:20.408 365 16457.52 311.83 50930.99 88888.00 2017-12-31 11:17:20.908 365 16457.48 311.82 50931.00 88888.00 2017-12-31 11:17:21.409 365 16457.46 311.86 50930.93 88888.00 2017-12-31 11:17:21.909 365 16457.43 311.87 50930.94 88888.00 2017-12-31 11:17:22.409 365 16457.42 311.86 50930.96 88888.00 2017-12-31 11:17:22.909 365 16457.46 311.84 50930.95 88888.00 2017-12-31 11:17:23.409 365 16457.47 311.93 50930.93 88888.00 2017-12-31 11:17:23.909 365 16457.42 311.91 50930.95 88888.00 2017-12-31 11:17:24.409 365 16457.41 311.83 50930.97 88888.00 2017-12-31 11:17:24.909 365 16457.40 311.86 50930.96 88888.00 2017-12-31 11:17:25.409 365 16457.35 311.89 50930.95 88888.00 2017-12-31 11:17:25.909 365 16457.33 311.90 50930.90 88888.00 2017-12-31 11:17:26.409 365 16457.31 311.92 50930.87 88888.00 2017-12-31 11:17:26.909 365 16457.29 311.90 50930.87 88888.00 2017-12-31 11:17:27.409 365 16457.27 311.93 50930.87 88888.00 2017-12-31 11:17:27.909 365 16457.30 311.89 50930.88 88888.00 2017-12-31 11:17:28.409 365 16457.29 311.84 50930.86 88888.00 2017-12-31 11:17:28.909 365 16457.29 311.85 50930.89 88888.00 2017-12-31 11:17:29.409 365 16457.31 311.80 50930.88 88888.00 2017-12-31 11:17:29.909 365 16457.33 311.81 50930.86 88888.00 2017-12-31 11:17:30.409 365 16457.37 311.80 50930.84 88888.00 2017-12-31 11:17:30.909 365 16457.39 311.83 50930.88 88888.00 2017-12-31 11:17:31.409 365 16457.40 311.83 50930.95 88888.00 2017-12-31 11:17:31.909 365 16457.42 311.80 50930.90 88888.00 2017-12-31 11:17:32.409 365 16457.40 311.75 50930.87 88888.00 2017-12-31 11:17:32.909 365 16457.42 311.74 50930.88 88888.00 2017-12-31 11:17:33.409 365 16457.44 311.70 50930.87 88888.00 2017-12-31 11:17:33.909 365 16457.47 311.73 50930.94 88888.00 2017-12-31 11:17:34.409 365 16457.46 311.77 50931.00 88888.00 2017-12-31 11:17:34.909 365 16457.47 311.75 50930.94 88888.00 2017-12-31 11:17:35.409 365 16457.49 311.65 50930.90 88888.00 2017-12-31 11:17:35.909 365 16457.51 311.56 50930.91 88888.00 2017-12-31 11:17:36.409 365 16457.55 311.56 50930.94 88888.00 2017-12-31 11:17:36.909 365 16457.53 311.60 50930.93 88888.00 2017-12-31 11:17:37.409 365 16457.53 311.60 50930.90 88888.00 2017-12-31 11:17:37.909 365 16457.51 311.60 50930.88 88888.00 2017-12-31 11:17:38.409 365 16457.53 311.64 50930.95 88888.00 2017-12-31 11:17:38.909 365 16457.57 311.68 50930.98 88888.00 2017-12-31 11:17:39.409 365 16457.58 311.59 50930.93 88888.00 2017-12-31 11:17:39.909 365 16457.58 311.59 50930.85 88888.00 2017-12-31 11:17:40.409 365 16457.57 311.56 50930.89 88888.00 2017-12-31 11:17:40.909 365 16457.58 311.55 50930.88 88888.00 2017-12-31 11:17:41.409 365 16457.58 311.51 50930.85 88888.00 2017-12-31 11:17:41.909 365 16457.58 311.56 50930.88 88888.00 2017-12-31 11:17:42.409 365 16457.58 311.61 50930.85 88888.00 2017-12-31 11:17:42.909 365 16457.57 311.57 50930.90 88888.00 2017-12-31 11:17:43.409 365 16457.53 311.57 50930.93 88888.00 2017-12-31 11:17:43.909 365 16457.56 311.56 50930.97 88888.00 2017-12-31 11:17:44.409 365 16457.52 311.57 50930.98 88888.00 2017-12-31 11:17:44.909 365 16457.52 311.57 50930.95 88888.00 2017-12-31 11:17:45.409 365 16457.50 311.59 50930.97 88888.00 2017-12-31 11:17:45.909 365 16457.46 311.66 50930.90 88888.00 2017-12-31 11:17:46.409 365 16457.42 311.75 50930.95 88888.00 2017-12-31 11:17:46.909 365 16457.48 311.76 50931.02 88888.00 2017-12-31 11:17:47.409 365 16457.50 311.75 50930.97 88888.00 2017-12-31 11:17:47.909 365 16457.50 311.73 50930.93 88888.00 2017-12-31 11:17:48.409 365 16457.49 311.72 50930.91 88888.00 2017-12-31 11:17:48.909 365 16457.48 311.73 50930.94 88888.00 2017-12-31 11:17:49.409 365 16457.50 311.74 50930.94 88888.00 2017-12-31 11:17:49.909 365 16457.50 311.77 50930.90 88888.00 2017-12-31 11:17:50.409 365 16457.52 311.81 50930.81 88888.00 2017-12-31 11:17:50.909 365 16457.52 311.76 50930.82 88888.00 2017-12-31 11:17:51.410 365 16457.51 311.81 50930.84 88888.00 2017-12-31 11:17:51.910 365 16457.53 311.85 50930.85 88888.00 2017-12-31 11:17:52.410 365 16457.53 311.87 50930.85 88888.00 2017-12-31 11:17:52.910 365 16457.50 311.84 50930.87 88888.00 2017-12-31 11:17:53.410 365 16457.55 311.83 50930.91 88888.00 2017-12-31 11:17:53.910 365 16457.57 311.84 50930.88 88888.00 2017-12-31 11:17:54.410 365 16457.53 311.81 50930.85 88888.00 2017-12-31 11:17:54.910 365 16457.52 311.77 50930.84 88888.00 2017-12-31 11:17:55.410 365 16457.55 311.77 50930.85 88888.00 2017-12-31 11:17:55.910 365 16457.57 311.75 50930.91 88888.00 2017-12-31 11:17:56.410 365 16457.56 311.74 50930.94 88888.00 2017-12-31 11:17:56.910 365 16457.58 311.74 50930.97 88888.00 2017-12-31 11:17:57.410 365 16457.56 311.75 50930.91 88888.00 2017-12-31 11:17:57.910 365 16457.50 311.76 50930.91 88888.00 2017-12-31 11:17:58.410 365 16457.49 311.78 50930.91 88888.00 2017-12-31 11:17:58.910 365 16457.56 311.78 50930.84 88888.00 2017-12-31 11:17:59.410 365 16457.57 311.75 50930.82 88888.00 2017-12-31 11:17:59.910 365 16457.53 311.70 50930.79 88888.00 2017-12-31 11:18:00.410 365 16457.52 311.77 50930.84 88888.00 2017-12-31 11:18:00.910 365 16457.51 311.77 50930.81 88888.00 2017-12-31 11:18:01.410 365 16457.49 311.69 50930.81 88888.00 2017-12-31 11:18:01.910 365 16457.50 311.67 50930.86 88888.00 2017-12-31 11:18:02.410 365 16457.48 311.64 50930.78 88888.00 2017-12-31 11:18:02.910 365 16457.46 311.66 50930.73 88888.00 2017-12-31 11:18:03.410 365 16457.49 311.68 50930.78 88888.00 2017-12-31 11:18:03.910 365 16457.52 311.64 50930.82 88888.00 2017-12-31 11:18:04.410 365 16457.51 311.66 50930.71 88888.00 2017-12-31 11:18:04.910 365 16457.49 311.73 50930.73 88888.00 2017-12-31 11:18:05.410 365 16457.51 311.70 50930.78 88888.00 2017-12-31 11:18:05.910 365 16457.59 311.64 50930.80 88888.00 2017-12-31 11:18:06.410 365 16457.55 311.63 50930.82 88888.00 2017-12-31 11:18:06.910 365 16457.53 311.65 50930.78 88888.00 2017-12-31 11:18:07.410 365 16457.55 311.64 50930.79 88888.00 2017-12-31 11:18:07.910 365 16457.59 311.64 50930.82 88888.00 2017-12-31 11:18:08.410 365 16457.62 311.63 50930.81 88888.00 2017-12-31 11:18:08.910 365 16457.59 311.60 50930.78 88888.00 2017-12-31 11:18:09.410 365 16457.65 311.60 50930.80 88888.00 2017-12-31 11:18:09.910 365 16457.66 311.60 50930.88 88888.00 2017-12-31 11:18:10.410 365 16457.69 311.61 50930.90 88888.00 2017-12-31 11:18:10.910 365 16457.66 311.69 50930.90 88888.00 2017-12-31 11:18:11.410 365 16457.66 311.70 50930.91 88888.00 2017-12-31 11:18:11.910 365 16457.65 311.64 50930.85 88888.00 2017-12-31 11:18:12.410 365 16457.62 311.61 50930.81 88888.00 2017-12-31 11:18:12.910 365 16457.65 311.60 50930.75 88888.00 2017-12-31 11:18:13.410 365 16457.69 311.67 50930.76 88888.00 2017-12-31 11:18:13.910 365 16457.68 311.68 50930.79 88888.00 2017-12-31 11:18:14.410 365 16457.68 311.65 50930.81 88888.00 2017-12-31 11:18:14.910 365 16457.69 311.58 50930.79 88888.00 2017-12-31 11:18:15.410 365 16457.71 311.63 50930.77 88888.00 2017-12-31 11:18:15.910 365 16457.69 311.59 50930.78 88888.00 2017-12-31 11:18:16.411 365 16457.70 311.52 50930.78 88888.00 2017-12-31 11:18:16.911 365 16457.70 311.50 50930.79 88888.00 2017-12-31 11:18:17.411 365 16457.73 311.51 50930.80 88888.00 2017-12-31 11:18:17.911 365 16457.75 311.52 50930.82 88888.00 2017-12-31 11:18:18.411 365 16457.74 311.57 50930.80 88888.00 2017-12-31 11:18:18.911 365 16457.74 311.57 50930.82 88888.00 2017-12-31 11:18:19.411 365 16457.74 311.57 50930.79 88888.00 2017-12-31 11:18:19.911 365 16457.76 311.57 50930.85 88888.00 2017-12-31 11:18:20.411 365 16457.75 311.55 50930.87 88888.00 2017-12-31 11:18:20.911 365 16457.78 311.63 50930.84 88888.00 2017-12-31 11:18:21.411 365 16457.81 311.63 50930.85 88888.00 2017-12-31 11:18:21.911 365 16457.82 311.56 50930.85 88888.00 2017-12-31 11:18:22.411 365 16457.84 311.58 50930.90 88888.00 2017-12-31 11:18:22.911 365 16457.90 311.59 50930.91 88888.00 2017-12-31 11:18:23.411 365 16457.90 311.60 50930.93 88888.00 2017-12-31 11:18:23.911 365 16457.90 311.56 50930.91 88888.00 2017-12-31 11:18:24.411 365 16457.88 311.51 50930.94 88888.00 2017-12-31 11:18:24.911 365 16457.88 311.59 50930.94 88888.00 2017-12-31 11:18:25.411 365 16457.92 311.66 50930.95 88888.00 2017-12-31 11:18:25.911 365 16457.94 311.65 50930.93 88888.00 2017-12-31 11:18:26.411 365 16457.96 311.58 50930.91 88888.00 2017-12-31 11:18:26.911 365 16457.99 311.56 50930.91 88888.00 2017-12-31 11:18:27.411 365 16457.99 311.64 50930.90 88888.00 2017-12-31 11:18:27.911 365 16457.97 311.60 50930.91 88888.00 2017-12-31 11:18:28.411 365 16457.96 311.57 50930.88 88888.00 2017-12-31 11:18:28.911 365 16457.94 311.58 50930.89 88888.00 2017-12-31 11:18:29.411 365 16457.87 311.55 50930.93 88888.00 2017-12-31 11:18:29.911 365 16457.85 311.51 50930.93 88888.00 2017-12-31 11:18:30.411 365 16457.87 311.57 50930.89 88888.00 2017-12-31 11:18:30.911 365 16457.85 311.59 50930.87 88888.00 2017-12-31 11:18:31.411 365 16457.82 311.58 50930.86 88888.00 2017-12-31 11:18:31.911 365 16457.82 311.59 50930.89 88888.00 2017-12-31 11:18:32.411 365 16457.79 311.65 50930.90 88888.00 2017-12-31 11:18:32.911 365 16457.75 311.61 50930.90 88888.00 2017-12-31 11:18:33.411 365 16457.74 311.60 50930.85 88888.00 2017-12-31 11:18:33.911 365 16457.73 311.54 50930.77 88888.00 2017-12-31 11:18:34.411 365 16457.73 311.57 50930.86 88888.00 2017-12-31 11:18:34.911 365 16457.69 311.57 50930.95 88888.00 2017-12-31 11:18:35.411 365 16457.67 311.60 50930.96 88888.00 2017-12-31 11:18:35.911 365 16457.69 311.64 50930.93 88888.00 2017-12-31 11:18:36.411 365 16457.64 311.61 50930.95 88888.00 2017-12-31 11:18:36.911 365 16457.59 311.57 50930.94 88888.00 2017-12-31 11:18:37.411 365 16457.57 311.51 50930.91 88888.00 2017-12-31 11:18:37.911 365 16457.55 311.51 50930.91 88888.00 2017-12-31 11:18:38.411 365 16457.53 311.52 50930.93 88888.00 2017-12-31 11:18:38.911 365 16457.57 311.59 50930.90 88888.00 2017-12-31 11:18:39.411 365 16457.62 311.64 50930.87 88888.00 2017-12-31 11:18:39.911 365 16457.61 311.63 50930.90 88888.00 2017-12-31 11:18:40.411 365 16457.59 311.60 50930.93 88888.00 2017-12-31 11:18:40.911 365 16457.65 311.56 50930.90 88888.00 2017-12-31 11:18:41.411 365 16457.65 311.54 50930.88 88888.00 2017-12-31 11:18:41.911 365 16457.64 311.49 50930.91 88888.00 2017-12-31 11:18:42.411 365 16457.67 311.46 50930.89 88888.00 2017-12-31 11:18:42.911 365 16457.70 311.47 50930.88 88888.00 2017-12-31 11:18:43.411 365 16457.71 311.47 50930.90 88888.00 2017-12-31 11:18:43.911 365 16457.69 311.43 50930.90 88888.00 2017-12-31 11:18:44.411 365 16457.77 311.45 50930.91 88888.00 2017-12-31 11:18:44.911 365 16457.79 311.40 50930.91 88888.00 2017-12-31 11:18:45.411 365 16457.82 311.41 50930.91 88888.00 2017-12-31 11:18:45.911 365 16457.84 311.38 50930.90 88888.00 2017-12-31 11:18:46.412 365 16457.83 311.40 50930.87 88888.00 2017-12-31 11:18:46.912 365 16457.86 311.42 50930.81 88888.00 2017-12-31 11:18:47.412 365 16457.88 311.37 50930.85 88888.00 2017-12-31 11:18:47.912 365 16457.88 311.34 50930.89 88888.00 2017-12-31 11:18:48.412 365 16457.90 311.39 50930.90 88888.00 2017-12-31 11:18:48.912 365 16457.90 311.40 50930.93 88888.00 2017-12-31 11:18:49.412 365 16457.95 311.35 50931.00 88888.00 2017-12-31 11:18:49.912 365 16458.02 311.37 50931.05 88888.00 2017-12-31 11:18:50.412 365 16458.01 311.43 50931.04 88888.00 2017-12-31 11:18:50.912 365 16457.96 311.39 50930.93 88888.00 2017-12-31 11:18:51.412 365 16457.96 311.38 50930.86 88888.00 2017-12-31 11:18:51.912 365 16457.99 311.45 50930.78 88888.00 2017-12-31 11:18:52.412 365 16458.01 311.47 50930.84 88888.00 2017-12-31 11:18:52.912 365 16458.00 311.43 50930.95 88888.00 2017-12-31 11:18:53.412 365 16458.03 311.41 50931.00 88888.00 2017-12-31 11:18:53.912 365 16458.03 311.41 50930.95 88888.00 2017-12-31 11:18:54.412 365 16458.09 311.46 50930.94 88888.00 2017-12-31 11:18:54.912 365 16458.08 311.47 50930.98 88888.00 2017-12-31 11:18:55.412 365 16458.11 311.43 50930.93 88888.00 2017-12-31 11:18:55.912 365 16458.14 311.49 50930.87 88888.00 2017-12-31 11:18:56.412 365 16458.13 311.45 50930.87 88888.00 2017-12-31 11:18:56.912 365 16458.17 311.41 50930.90 88888.00 2017-12-31 11:18:57.412 365 16458.17 311.42 50930.93 88888.00 2017-12-31 11:18:57.912 365 16458.17 311.43 50930.95 88888.00 2017-12-31 11:18:58.412 365 16458.17 311.47 50931.00 88888.00 2017-12-31 11:18:58.912 365 16458.19 311.42 50930.97 88888.00 2017-12-31 11:18:59.412 365 16458.23 311.33 50930.91 88888.00 2017-12-31 11:18:59.912 365 16458.25 311.32 50930.93 88888.00 2017-12-31 11:19:00.412 365 16458.27 311.28 50930.95 88888.00 2017-12-31 11:19:00.912 365 16458.26 311.23 50930.95 88888.00 2017-12-31 11:19:01.412 365 16458.23 311.28 50930.99 88888.00 2017-12-31 11:19:01.912 365 16458.25 311.33 50930.98 88888.00 2017-12-31 11:19:02.412 365 16458.26 311.28 50930.98 88888.00 2017-12-31 11:19:02.912 365 16458.28 311.28 50930.97 88888.00 2017-12-31 11:19:03.412 365 16458.30 311.26 50930.96 88888.00 2017-12-31 11:19:03.912 365 16458.28 311.26 50931.00 88888.00 2017-12-31 11:19:04.412 365 16458.22 311.28 50931.00 88888.00 2017-12-31 11:19:04.912 365 16458.17 311.23 50930.99 88888.00 2017-12-31 11:19:05.412 365 16458.14 311.23 50931.00 88888.00 2017-12-31 11:19:05.912 365 16458.17 311.21 50931.02 88888.00 2017-12-31 11:19:06.412 365 16458.19 311.21 50930.95 88888.00 2017-12-31 11:19:06.912 365 16458.13 311.24 50930.96 88888.00 2017-12-31 11:19:07.412 365 16458.13 311.24 50930.95 88888.00 2017-12-31 11:19:07.912 365 16458.13 311.23 50930.94 88888.00 2017-12-31 11:19:08.412 365 16458.09 311.24 50930.93 88888.00 2017-12-31 11:19:08.912 365 16458.02 311.25 50930.93 88888.00 2017-12-31 11:19:09.412 365 16457.96 311.31 50930.96 88888.00 2017-12-31 11:19:09.912 365 16457.94 311.34 50930.95 88888.00 2017-12-31 11:19:10.412 365 16457.87 311.35 50930.88 88888.00 2017-12-31 11:19:10.912 365 16457.86 311.34 50930.87 88888.00 2017-12-31 11:19:11.412 365 16457.87 311.41 50930.84 88888.00 2017-12-31 11:19:11.912 365 16457.86 311.48 50930.87 88888.00 2017-12-31 11:19:12.412 365 16457.83 311.51 50930.93 88888.00 2017-12-31 11:19:12.912 365 16457.79 311.51 50931.02 88888.00 2017-12-31 11:19:13.412 365 16457.81 311.55 50930.99 88888.00 2017-12-31 11:19:13.912 365 16457.77 311.60 50931.05 88888.00 2017-12-31 11:19:14.412 365 16457.73 311.58 50931.03 88888.00 2017-12-31 11:19:14.912 365 16457.68 311.52 50931.03 88888.00 2017-12-31 11:19:15.412 365 16457.62 311.54 50931.00 88888.00 2017-12-31 11:19:15.912 365 16457.65 311.57 50930.91 88888.00 2017-12-31 11:19:16.413 365 16457.64 311.58 50930.91 88888.00 2017-12-31 11:19:17.413 365 16457.64 311.56 50930.91 88888.00 2017-12-31 11:19:17.913 365 16457.66 311.57 50930.99 88888.00 2017-12-31 11:19:18.413 365 16457.67 311.61 50930.99 88888.00 2017-12-31 11:19:18.913 365 16457.67 311.61 50930.99 88888.00 2017-12-31 11:19:19.413 365 16457.67 311.60 50931.00 88888.00 2017-12-31 11:19:19.913 365 16457.65 311.60 50931.02 88888.00 2017-12-31 11:19:20.413 365 16457.64 311.66 50931.06 88888.00 2017-12-31 11:19:21.413 365 16457.67 311.68 50931.00 88888.00 2017-12-31 11:19:21.913 365 16457.64 311.63 50930.99 88888.00 2017-12-31 11:19:22.413 365 16457.66 311.63 50931.00 88888.00 2017-12-31 11:19:22.913 365 16457.64 311.59 50930.95 88888.00 2017-12-31 11:19:23.413 365 16457.66 311.59 50930.95 88888.00 2017-12-31 11:19:23.913 365 16457.71 311.58 50930.99 88888.00 2017-12-31 11:19:24.413 365 16457.73 311.57 50931.03 88888.00 2017-12-31 11:19:24.913 365 16457.73 311.56 50930.99 88888.00 2017-12-31 11:19:25.413 365 16457.75 311.51 50930.98 88888.00 2017-12-31 11:19:25.913 365 16457.79 311.48 50931.02 88888.00 2017-12-31 11:19:26.413 365 16457.82 311.49 50931.05 88888.00 2017-12-31 11:19:26.913 365 16457.83 311.51 50931.04 88888.00 2017-12-31 11:19:27.413 365 16457.84 311.49 50931.04 88888.00 2017-12-31 11:19:27.913 365 16457.85 311.41 50931.08 88888.00 2017-12-31 11:19:28.413 365 16457.88 311.38 50931.13 88888.00 2017-12-31 11:19:28.913 365 16457.86 311.38 50931.15 88888.00 2017-12-31 11:19:29.413 365 16457.84 311.38 50931.03 88888.00 2017-12-31 11:19:29.913 365 16457.82 311.33 50931.07 88888.00 2017-12-31 11:19:30.413 365 16457.87 311.38 50931.02 88888.00 2017-12-31 11:19:30.913 365 16457.92 311.39 50931.03 88888.00 2017-12-31 11:19:31.413 365 16457.90 311.34 50931.09 88888.00 2017-12-31 11:19:31.913 365 16457.90 311.38 50931.12 88888.00 2017-12-31 11:19:32.413 365 16457.91 311.40 50931.05 88888.00 2017-12-31 11:19:32.913 365 16457.97 311.41 50931.00 88888.00 2017-12-31 11:19:33.413 365 16458.01 311.39 50931.02 88888.00 2017-12-31 11:19:33.913 365 16458.04 311.31 50930.97 88888.00 2017-12-31 11:19:34.413 365 16458.05 311.34 50930.98 88888.00 2017-12-31 11:19:34.913 365 16458.05 311.37 50930.98 88888.00 2017-12-31 11:19:35.413 365 16458.06 311.30 50930.93 88888.00 2017-12-31 11:19:35.913 365 16458.04 311.34 50930.94 88888.00 2017-12-31 11:19:36.413 365 16458.01 311.35 50931.00 88888.00 2017-12-31 11:19:36.913 365 16458.04 311.39 50931.04 88888.00 2017-12-31 11:19:37.413 365 16458.05 311.31 50931.03 88888.00 2017-12-31 11:19:37.913 365 16458.09 311.24 50930.97 88888.00 2017-12-31 11:19:38.413 365 16458.11 311.30 50930.95 88888.00 2017-12-31 11:19:38.913 365 16458.12 311.26 50930.94 88888.00 2017-12-31 11:19:39.413 365 16458.13 311.23 50930.98 88888.00 2017-12-31 11:19:39.913 365 16458.15 311.17 50930.96 88888.00 2017-12-31 11:19:40.413 365 16458.12 311.17 50930.97 88888.00 2017-12-31 11:19:40.913 365 16458.13 311.15 50930.99 88888.00 2017-12-31 11:19:41.413 365 16458.12 311.07 50931.02 88888.00 2017-12-31 11:19:41.913 365 16458.13 311.02 50931.00 88888.00 2017-12-31 11:19:42.413 365 16458.15 311.06 50931.04 88888.00 2017-12-31 11:19:42.913 365 16458.10 311.06 50930.97 88888.00 2017-12-31 11:19:43.413 365 16458.13 311.02 50930.95 88888.00 2017-12-31 11:19:43.913 365 16458.15 311.04 50930.98 88888.00 2017-12-31 11:19:44.404 365 16458.13 310.98 50931.03 88888.00 2017-12-31 11:19:44.904 365 16458.11 310.96 50931.02 88888.00 2017-12-31 11:19:45.404 365 16458.12 310.96 50931.00 88888.00 2017-12-31 11:19:45.904 365 16458.10 310.98 50930.96 88888.00 2017-12-31 11:19:46.404 365 16458.13 310.91 50930.94 88888.00 2017-12-31 11:19:46.904 365 16458.09 310.88 50930.94 88888.00 2017-12-31 11:19:47.404 365 16458.04 310.88 50930.91 88888.00 2017-12-31 11:19:47.904 365 16458.04 310.90 50930.93 88888.00 2017-12-31 11:19:48.404 365 16458.06 310.88 50930.96 88888.00 2017-12-31 11:19:48.904 365 16458.09 310.86 50931.05 88888.00 2017-12-31 11:19:49.404 365 16458.05 310.87 50931.13 88888.00 2017-12-31 11:19:49.904 365 16458.05 310.90 50931.14 88888.00 2017-12-31 11:19:50.404 365 16458.04 310.82 50931.06 88888.00 2017-12-31 11:19:50.904 365 16457.99 310.78 50931.05 88888.00 2017-12-31 11:19:51.404 365 16458.00 310.80 50931.07 88888.00 2017-12-31 11:19:51.904 365 16457.96 310.81 50930.97 88888.00 2017-12-31 11:19:52.404 365 16457.87 310.89 50930.96 88888.00 2017-12-31 11:19:52.904 365 16457.83 310.96 50930.98 88888.00 2017-12-31 11:19:53.404 365 16457.77 310.98 50931.00 88888.00 2017-12-31 11:19:53.904 365 16457.71 311.02 50930.99 88888.00 2017-12-31 11:19:54.404 365 16457.71 311.04 50930.99 88888.00 2017-12-31 11:19:54.904 365 16457.68 311.08 50931.02 88888.00 2017-12-31 11:19:55.404 365 16457.66 311.11 50931.03 88888.00 2017-12-31 11:19:55.904 365 16457.60 311.11 50931.05 88888.00 2017-12-31 11:19:56.404 365 16457.62 311.20 50930.98 88888.00 2017-12-31 11:19:56.904 365 16457.60 311.20 50931.00 88888.00 2017-12-31 11:19:57.404 365 16457.57 311.13 50930.98 88888.00 2017-12-31 11:19:57.904 365 16457.57 311.17 50930.97 88888.00 2017-12-31 11:19:58.404 365 16457.52 311.32 50930.94 88888.00 2017-12-31 11:19:58.904 365 16457.48 311.33 50930.90 88888.00 2017-12-31 11:19:59.404 365 16457.43 311.33 50930.94 88888.00 2017-12-31 11:19:59.904 365 16457.39 311.34 50930.94 88888.00 2017-12-31 11:20:00.404 365 16457.40 311.37 50930.94 88888.00 2017-12-31 11:20:00.904 365 16457.42 311.41 50930.93 88888.00 2017-12-31 11:20:01.404 365 16457.40 311.43 50930.90 88888.00 2017-12-31 11:20:01.904 365 16457.37 311.50 50930.81 88888.00 2017-12-31 11:20:02.404 365 16457.33 311.52 50930.77 88888.00 2017-12-31 11:20:02.904 365 16457.33 311.56 50930.85 88888.00 2017-12-31 11:20:03.404 365 16457.33 311.55 50930.81 88888.00 2017-12-31 11:20:03.904 365 16457.33 311.57 50930.84 88888.00 2017-12-31 11:20:04.404 365 16457.35 311.57 50930.80 88888.00 2017-12-31 11:20:04.904 365 16457.34 311.52 50930.81 88888.00 2017-12-31 11:20:05.404 365 16457.34 311.56 50930.79 88888.00 2017-12-31 11:20:05.904 365 16457.38 311.54 50930.79 88888.00 2017-12-31 11:20:06.404 365 16457.38 311.50 50930.84 88888.00 2017-12-31 11:20:06.904 365 16457.38 311.49 50930.85 88888.00 2017-12-31 11:20:07.404 365 16457.39 311.51 50930.86 88888.00 2017-12-31 11:20:07.904 365 16457.41 311.51 50930.90 88888.00 2017-12-31 11:20:08.404 365 16457.46 311.56 50930.86 88888.00 2017-12-31 11:20:08.904 365 16457.43 311.58 50930.82 88888.00 2017-12-31 11:20:09.404 365 16457.51 311.56 50930.82 88888.00 2017-12-31 11:20:09.904 365 16457.53 311.56 50930.84 88888.00 2017-12-31 11:20:10.404 365 16457.53 311.61 50930.81 88888.00 2017-12-31 11:20:10.904 365 16457.57 311.64 50930.85 88888.00 2017-12-31 11:20:11.404 365 16457.62 311.63 50930.96 88888.00 2017-12-31 11:20:11.904 365 16457.69 311.61 50931.03 88888.00 2017-12-31 11:20:12.404 365 16457.70 311.59 50931.06 88888.00 2017-12-31 11:20:12.904 365 16457.75 311.60 50931.08 88888.00 2017-12-31 11:20:13.404 365 16457.75 311.61 50931.12 88888.00 2017-12-31 11:20:13.904 365 16457.81 311.59 50931.14 88888.00 2017-12-31 11:20:14.405 365 16457.84 311.56 50931.08 88888.00 2017-12-31 11:20:15.405 365 16457.88 311.54 50931.03 88888.00 2017-12-31 11:20:15.905 365 16457.90 311.54 50931.04 88888.00 2017-12-31 11:20:16.405 365 16457.92 311.56 50931.05 88888.00 2017-12-31 11:20:16.905 365 16457.92 311.58 50931.02 88888.00 2017-12-31 11:20:17.405 365 16457.92 311.54 50931.04 88888.00 2017-12-31 11:20:17.905 365 16457.95 311.49 50931.05 88888.00 2017-12-31 11:20:18.405 365 16458.03 311.47 50931.00 88888.00 2017-12-31 11:20:18.905 365 16458.08 311.47 50930.98 88888.00 2017-12-31 11:20:19.405 365 16458.11 311.52 50930.96 88888.00 2017-12-31 11:20:19.905 365 16458.14 311.50 50930.96 88888.00 2017-12-31 11:20:20.405 365 16458.17 311.47 50930.93 88888.00 2017-12-31 11:20:20.905 365 16458.20 311.42 50930.93 88888.00 2017-12-31 11:20:21.405 365 16458.20 311.34 50930.91 88888.00 2017-12-31 11:20:21.905 365 16458.21 311.32 50930.94 88888.00 2017-12-31 11:20:22.405 365 16458.23 311.31 50931.03 88888.00 2017-12-31 11:20:22.905 365 16458.22 311.31 50931.04 88888.00 2017-12-31 11:20:23.405 365 16458.25 311.33 50930.99 88888.00 2017-12-31 11:20:23.905 365 16458.23 311.29 50930.97 88888.00 2017-12-31 11:20:24.405 365 16458.25 311.21 50930.94 88888.00 2017-12-31 11:20:24.905 365 16458.22 311.24 50930.95 88888.00 2017-12-31 11:20:25.405 365 16458.17 311.20 50930.96 88888.00 2017-12-31 11:20:25.905 365 16458.14 311.26 50930.94 88888.00 2017-12-31 11:20:26.405 365 16458.18 311.28 50930.98 88888.00 2017-12-31 11:20:26.905 365 16458.17 311.25 50930.93 88888.00 2017-12-31 11:20:27.405 365 16458.13 311.26 50930.90 88888.00 2017-12-31 11:20:27.905 365 16458.09 311.32 50930.91 88888.00 2017-12-31 11:20:28.405 365 16458.05 311.35 50930.97 88888.00 2017-12-31 11:20:28.905 365 16458.02 311.33 50931.00 88888.00 2017-12-31 11:20:29.405 365 16458.02 311.30 50930.93 88888.00 2017-12-31 11:20:29.905 365 16458.02 311.34 50930.94 88888.00 2017-12-31 11:20:30.405 365 16457.99 311.33 50930.95 88888.00 2017-12-31 11:20:30.905 365 16457.96 311.32 50930.94 88888.00 2017-12-31 11:20:31.405 365 16457.92 311.37 50930.96 88888.00 2017-12-31 11:20:31.905 365 16457.88 311.37 50930.99 88888.00 2017-12-31 11:20:32.405 365 16457.87 311.39 50930.98 88888.00 2017-12-31 11:20:32.905 365 16457.79 311.37 50930.96 88888.00 2017-12-31 11:20:33.405 365 16457.71 311.37 50930.98 88888.00 2017-12-31 11:20:33.905 365 16457.71 311.38 50931.00 88888.00 2017-12-31 11:20:34.405 365 16457.74 311.40 50931.00 88888.00 2017-12-31 11:20:34.905 365 16457.74 311.45 50930.97 88888.00 2017-12-31 11:20:35.405 365 16457.69 311.46 50930.97 88888.00 2017-12-31 11:20:35.905 365 16457.66 311.42 50930.95 88888.00 2017-12-31 11:20:36.405 365 16457.61 311.42 50930.91 88888.00 2017-12-31 11:20:36.905 365 16457.62 311.50 50930.90 88888.00 2017-12-31 11:20:37.405 365 16457.59 311.58 50930.89 88888.00 2017-12-31 11:20:37.905 365 16457.56 311.57 50930.91 88888.00 2017-12-31 11:20:38.405 365 16457.56 311.56 50930.89 88888.00 2017-12-31 11:20:38.905 365 16457.53 311.52 50930.94 88888.00 2017-12-31 11:20:39.405 365 16457.53 311.52 50930.91 88888.00 2017-12-31 11:20:39.905 365 16457.51 311.54 50930.86 88888.00 2017-12-31 11:20:40.405 365 16457.52 311.56 50930.85 88888.00 2017-12-31 11:20:40.905 365 16457.52 311.56 50930.89 88888.00 2017-12-31 11:20:41.405 365 16457.58 311.65 50930.91 88888.00 2017-12-31 11:20:41.905 365 16457.57 311.63 50930.96 88888.00 2017-12-31 11:20:42.405 365 16457.53 311.58 50930.95 88888.00 2017-12-31 11:20:42.905 365 16457.55 311.57 50930.91 88888.00 2017-12-31 11:20:43.405 365 16457.59 311.59 50930.91 88888.00 2017-12-31 11:20:43.905 365 16457.62 311.65 50930.90 88888.00 2017-12-31 11:20:44.405 365 16457.64 311.56 50930.88 88888.00 2017-12-31 11:20:44.905 365 16457.65 311.52 50930.87 88888.00 2017-12-31 11:20:45.406 365 16457.68 311.51 50930.90 88888.00 2017-12-31 11:20:45.906 365 16457.69 311.52 50930.93 88888.00 2017-12-31 11:20:46.406 365 16457.73 311.51 50930.94 88888.00 2017-12-31 11:20:46.906 365 16457.81 311.48 50930.87 88888.00 2017-12-31 11:20:47.406 365 16457.88 311.43 50930.96 88888.00 2017-12-31 11:20:47.906 365 16457.88 311.42 50931.03 88888.00 2017-12-31 11:20:48.406 365 16457.87 311.45 50930.98 88888.00 2017-12-31 11:20:48.906 365 16457.88 311.42 50931.00 88888.00 2017-12-31 11:20:49.406 365 16457.95 311.38 50931.05 88888.00 2017-12-31 11:20:49.906 365 16458.02 311.33 50930.99 88888.00 2017-12-31 11:20:50.406 365 16458.08 311.29 50930.97 88888.00 2017-12-31 11:20:50.906 365 16458.02 311.24 50930.96 88888.00 2017-12-31 11:20:51.406 365 16458.02 311.22 50930.97 88888.00 2017-12-31 11:20:51.906 365 16458.06 311.21 50930.94 88888.00 2017-12-31 11:20:52.406 365 16458.05 311.20 50930.95 88888.00 2017-12-31 11:20:52.906 365 16458.11 311.17 50930.97 88888.00 2017-12-31 11:20:53.406 365 16458.13 311.26 50930.97 88888.00 2017-12-31 11:20:53.906 365 16458.17 311.23 50930.91 88888.00 2017-12-31 11:20:54.406 365 16458.19 311.23 50930.91 88888.00 2017-12-31 11:20:54.906 365 16458.19 311.13 50930.91 88888.00 2017-12-31 11:20:55.406 365 16458.20 311.13 50930.94 88888.00 2017-12-31 11:20:55.906 365 16458.26 311.13 50930.91 88888.00 2017-12-31 11:20:56.406 365 16458.21 311.16 50930.95 88888.00 2017-12-31 11:20:56.906 365 16458.19 311.15 50930.98 88888.00 2017-12-31 11:20:57.406 365 16458.18 311.17 50930.93 88888.00 2017-12-31 11:20:57.906 365 16458.15 311.14 50930.91 88888.00 2017-12-31 11:20:58.406 365 16458.18 311.09 50930.89 88888.00 2017-12-31 11:20:58.906 365 16458.20 311.08 50930.91 88888.00 2017-12-31 11:20:59.406 365 16458.18 311.12 50930.90 88888.00 2017-12-31 11:20:59.906 365 16458.17 311.08 50930.88 88888.00 2017-12-31 11:21:00.406 365 16458.19 311.06 50930.91 88888.00 2017-12-31 11:21:00.906 365 16458.18 311.06 50930.96 88888.00 2017-12-31 11:21:01.406 365 16458.19 311.07 50930.98 88888.00 2017-12-31 11:21:01.906 365 16458.20 311.06 50930.99 88888.00 2017-12-31 11:21:02.406 365 16458.21 310.97 50930.95 88888.00 2017-12-31 11:21:02.906 365 16458.21 310.98 50930.88 88888.00 2017-12-31 11:21:03.406 365 16458.18 311.03 50930.86 88888.00 2017-12-31 11:21:03.906 365 16458.12 311.03 50930.88 88888.00 2017-12-31 11:21:04.406 365 16458.06 310.98 50930.90 88888.00 2017-12-31 11:21:04.906 365 16458.11 310.96 50930.91 88888.00 2017-12-31 11:21:05.406 365 16458.12 310.98 50930.94 88888.00 2017-12-31 11:21:05.906 365 16458.12 310.96 50930.89 88888.00 2017-12-31 11:21:06.406 365 16458.10 310.96 50930.81 88888.00 2017-12-31 11:21:06.906 365 16458.05 311.04 50930.73 88888.00 2017-12-31 11:21:07.406 365 16458.08 311.02 50930.77 88888.00 2017-12-31 11:21:07.906 365 16458.05 310.96 50930.77 88888.00 2017-12-31 11:21:08.406 365 16458.01 311.05 50930.84 88888.00 2017-12-31 11:21:08.906 365 16458.00 311.08 50930.86 88888.00 2017-12-31 11:21:09.406 365 16458.02 311.08 50930.82 88888.00 2017-12-31 11:21:09.906 365 16458.01 311.12 50930.84 88888.00 2017-12-31 11:21:10.406 365 16457.96 311.11 50930.90 88888.00 2017-12-31 11:21:10.906 365 16457.94 311.12 50930.93 88888.00 2017-12-31 11:21:11.406 365 16457.94 311.13 50930.90 88888.00 2017-12-31 11:21:11.906 365 16457.94 311.15 50930.89 88888.00 2017-12-31 11:21:12.406 365 16457.91 311.20 50930.91 88888.00 2017-12-31 11:21:12.906 365 16457.92 311.21 50930.96 88888.00 2017-12-31 11:21:13.406 365 16457.96 311.21 50930.95 88888.00 2017-12-31 11:21:13.906 365 16457.93 311.21 50931.00 88888.00 2017-12-31 11:21:14.406 365 16457.88 311.19 50930.97 88888.00 2017-12-31 11:21:14.906 365 16457.87 311.20 50930.89 88888.00 2017-12-31 11:21:15.407 365 16457.88 311.25 50930.93 88888.00 2017-12-31 11:21:15.907 365 16457.84 311.25 50930.90 88888.00 2017-12-31 11:21:16.407 365 16457.83 311.24 50930.88 88888.00 2017-12-31 11:21:16.907 365 16457.81 311.42 50930.84 88888.00 2017-12-31 11:21:17.407 365 16457.83 311.50 50930.86 88888.00 2017-12-31 11:21:17.907 365 16457.85 311.41 50930.89 88888.00 2017-12-31 11:21:18.407 365 16457.88 311.49 50930.88 88888.00 2017-12-31 11:21:18.907 365 16457.90 311.45 50930.88 88888.00 2017-12-31 11:21:19.407 365 16457.93 311.41 50930.93 88888.00 2017-12-31 11:21:19.907 365 16457.94 311.43 50930.95 88888.00 2017-12-31 11:21:20.407 365 16457.99 311.45 50930.98 88888.00 2017-12-31 11:21:20.907 365 16457.99 311.43 50930.93 88888.00 2017-12-31 11:21:21.407 365 16457.97 311.49 50930.91 88888.00 2017-12-31 11:21:21.907 365 16457.99 311.51 50930.99 88888.00 2017-12-31 11:21:22.407 365 16457.99 311.50 50930.97 88888.00 2017-12-31 11:21:22.907 365 16457.96 311.45 50930.91 88888.00 2017-12-31 11:21:23.407 365 16457.95 311.46 50930.94 88888.00 2017-12-31 11:21:23.907 365 16457.94 311.50 50930.96 88888.00 2017-12-31 11:21:24.407 365 16457.95 311.49 50930.95 88888.00 2017-12-31 11:21:24.907 365 16457.97 311.49 50930.94 88888.00 2017-12-31 11:21:25.407 365 16457.95 311.50 50930.90 88888.00 2017-12-31 11:21:25.907 365 16457.96 311.50 50930.84 88888.00 2017-12-31 11:21:26.407 365 16458.02 311.47 50930.82 88888.00 2017-12-31 11:21:26.907 365 16458.01 311.46 50930.89 88888.00 2017-12-31 11:21:27.407 365 16458.00 311.48 50930.96 88888.00 2017-12-31 11:21:27.907 365 16457.97 311.52 50930.98 88888.00 2017-12-31 11:21:28.407 365 16458.01 311.49 50930.98 88888.00 2017-12-31 11:21:28.907 365 16457.96 311.50 50931.04 88888.00 2017-12-31 11:21:29.407 365 16457.96 311.48 50930.97 88888.00 2017-12-31 11:21:29.907 365 16457.94 311.47 50930.94 88888.00 2017-12-31 11:21:30.407 365 16457.90 311.43 50930.91 88888.00 2017-12-31 11:21:30.907 365 16457.87 311.43 50930.93 88888.00 2017-12-31 11:21:31.407 365 16457.87 311.40 50930.90 88888.00 2017-12-31 11:21:31.907 365 16457.88 311.43 50930.94 88888.00 2017-12-31 11:21:32.407 365 16457.84 311.47 50930.91 88888.00 2017-12-31 11:21:32.907 365 16457.77 311.45 50930.91 88888.00 2017-12-31 11:21:33.407 365 16457.70 311.45 50930.91 88888.00 2017-12-31 11:21:33.907 365 16457.70 311.49 50930.95 88888.00 2017-12-31 11:21:34.407 365 16457.68 311.51 50930.88 88888.00 2017-12-31 11:21:34.907 365 16457.70 311.56 50930.88 88888.00 2017-12-31 11:21:35.407 365 16457.67 311.56 50930.90 88888.00 2017-12-31 11:21:35.907 365 16457.65 311.56 50930.88 88888.00 2017-12-31 11:21:36.407 365 16457.64 311.50 50930.84 88888.00 2017-12-31 11:21:36.907 365 16457.60 311.54 50930.89 88888.00 2017-12-31 11:21:37.407 365 16457.60 311.57 50930.87 88888.00 2017-12-31 11:21:37.907 365 16457.64 311.55 50930.81 88888.00 2017-12-31 11:21:38.407 365 16457.58 311.49 50930.87 88888.00 2017-12-31 11:21:38.907 365 16457.51 311.43 50930.89 88888.00 2017-12-31 11:21:39.407 365 16457.51 311.40 50930.85 88888.00 2017-12-31 11:21:39.907 365 16457.55 311.45 50930.80 88888.00 2017-12-31 11:21:40.408 365 16457.55 311.43 50930.81 88888.00 2017-12-31 11:21:40.908 365 16457.55 311.35 50930.75 88888.00 2017-12-31 11:21:41.408 365 16457.58 311.40 50930.79 88888.00 2017-12-31 11:21:41.908 365 16457.57 311.41 50930.85 88888.00 2017-12-31 11:21:42.408 365 16457.59 311.39 50930.85 88888.00 2017-12-31 11:21:42.908 365 16457.59 311.38 50930.93 88888.00 2017-12-31 11:21:43.408 365 16457.62 311.34 50930.97 88888.00 2017-12-31 11:21:43.908 365 16457.66 311.29 50930.98 88888.00 2017-12-31 11:21:44.408 365 16457.70 311.32 50931.04 88888.00 2017-12-31 11:21:44.908 365 16457.77 311.35 50931.07 88888.00 2017-12-31 11:21:45.408 365 16457.82 311.39 50931.03 88888.00 2017-12-31 11:21:45.908 365 16457.84 311.40 50930.90 88888.00 2017-12-31 11:21:46.408 365 16457.85 311.34 50930.96 88888.00 2017-12-31 11:21:46.908 365 16457.83 311.33 50930.99 88888.00 2017-12-31 11:21:47.408 365 16457.87 311.31 50931.00 88888.00 2017-12-31 11:21:47.908 365 16457.96 311.30 50930.98 88888.00 2017-12-31 11:21:48.408 365 16458.02 311.23 50931.03 88888.00 2017-12-31 11:21:48.908 365 16458.04 311.20 50931.08 88888.00 2017-12-31 11:21:49.408 365 16458.05 311.19 50931.11 88888.00 2017-12-31 11:21:49.908 365 16458.02 311.16 50931.07 88888.00 2017-12-31 11:21:50.408 365 16458.03 311.14 50930.98 88888.00 2017-12-31 11:21:50.908 365 16458.09 311.20 50930.95 88888.00 2017-12-31 11:21:51.408 365 16458.14 311.20 50930.96 88888.00 2017-12-31 11:21:51.908 365 16458.14 311.17 50930.95 88888.00 2017-12-31 11:21:52.408 365 16458.10 311.16 50930.98 88888.00 2017-12-31 11:21:52.908 365 16458.14 311.14 50930.99 88888.00 2017-12-31 11:21:53.408 365 16458.15 311.17 50930.98 88888.00 2017-12-31 11:21:53.908 365 16458.18 311.16 50931.02 88888.00 2017-12-31 11:21:54.408 365 16458.18 311.17 50931.06 88888.00 2017-12-31 11:21:54.908 365 16458.18 311.24 50931.02 88888.00 2017-12-31 11:21:55.408 365 16458.15 311.23 50930.99 88888.00 2017-12-31 11:21:55.908 365 16458.14 311.23 50930.99 88888.00 2017-12-31 11:21:56.408 365 16458.15 311.26 50930.93 88888.00 2017-12-31 11:21:56.908 365 16458.17 311.25 50930.91 88888.00 2017-12-31 11:21:57.408 365 16458.15 311.28 50930.97 88888.00 2017-12-31 11:21:57.908 365 16458.11 311.29 50930.96 88888.00 2017-12-31 11:21:58.408 365 16458.11 311.30 50930.95 88888.00 2017-12-31 11:21:58.908 365 16458.05 311.33 50930.95 88888.00 2017-12-31 11:21:59.408 365 16458.10 311.40 50930.95 88888.00 2017-12-31 11:21:59.908 365 16458.11 311.46 50930.99 88888.00 2017-12-31 11:22:00.408 365 16458.10 311.51 50931.07 88888.00 2017-12-31 11:22:00.908 365 16458.08 311.54 50931.02 88888.00 2017-12-31 11:22:01.408 365 16458.04 311.54 50931.02 88888.00 2017-12-31 11:22:01.908 365 16458.08 311.51 50930.91 88888.00 2017-12-31 11:22:02.408 365 16458.06 311.54 50930.88 88888.00 2017-12-31 11:22:02.908 365 16458.04 311.55 50930.90 88888.00 2017-12-31 11:22:03.408 365 16458.05 311.55 50930.94 88888.00 2017-12-31 11:22:03.908 365 16458.06 311.60 50930.87 88888.00 2017-12-31 11:22:04.408 365 16458.06 311.65 50930.89 88888.00 2017-12-31 11:22:04.908 365 16458.03 311.61 50930.91 88888.00 2017-12-31 11:22:05.408 365 16457.99 311.60 50930.93 88888.00 2017-12-31 11:22:05.908 365 16458.02 311.61 50930.93 88888.00 2017-12-31 11:22:06.408 365 16457.97 311.65 50930.89 88888.00 2017-12-31 11:22:06.908 365 16457.91 311.64 50930.88 88888.00 2017-12-31 11:22:07.408 365 16457.87 311.60 50930.87 88888.00 2017-12-31 11:22:07.908 365 16457.87 311.52 50930.89 88888.00 2017-12-31 11:22:08.408 365 16457.85 311.55 50930.88 88888.00 2017-12-31 11:22:08.908 365 16457.79 311.56 50930.80 88888.00 2017-12-31 11:22:09.408 365 16457.81 311.55 50930.85 88888.00 2017-12-31 11:22:09.908 365 16457.79 311.57 50930.89 88888.00 2017-12-31 11:22:10.409 365 16457.77 311.56 50930.89 88888.00 2017-12-31 11:22:10.909 365 16457.79 311.58 50930.88 88888.00 2017-12-31 11:22:11.409 365 16457.77 311.55 50930.90 88888.00 2017-12-31 11:22:11.909 365 16457.75 311.59 50930.90 88888.00 2017-12-31 11:22:12.409 365 16457.73 311.58 50930.94 88888.00 2017-12-31 11:22:12.909 365 16457.66 311.54 50930.94 88888.00 2017-12-31 11:22:13.409 365 16457.61 311.56 50930.93 88888.00 2017-12-31 11:22:13.909 365 16457.58 311.60 50930.87 88888.00 2017-12-31 11:22:14.409 365 16457.59 311.57 50930.93 88888.00 2017-12-31 11:22:14.909 365 16457.62 311.56 50930.95 88888.00 2017-12-31 11:22:15.409 365 16457.62 311.56 50930.89 88888.00 2017-12-31 11:22:15.909 365 16457.66 311.59 50930.81 88888.00 2017-12-31 11:22:16.409 365 16457.61 311.54 50930.80 88888.00 2017-12-31 11:22:16.909 365 16457.62 311.51 50930.75 88888.00 2017-12-31 11:22:17.409 365 16457.62 311.60 50930.78 88888.00 2017-12-31 11:22:17.909 365 16457.61 311.55 50930.81 88888.00 2017-12-31 11:22:18.409 365 16457.60 311.59 50930.87 88888.00 2017-12-31 11:22:18.909 365 16457.57 311.60 50930.94 88888.00 2017-12-31 11:22:19.409 365 16457.61 311.63 50931.04 88888.00 2017-12-31 11:22:19.909 365 16457.69 311.60 50931.05 88888.00 2017-12-31 11:22:20.409 365 16457.66 311.57 50931.00 88888.00 2017-12-31 11:22:20.909 365 16457.68 311.59 50930.97 88888.00 2017-12-31 11:22:21.409 365 16457.68 311.61 50930.94 88888.00 2017-12-31 11:22:21.909 365 16457.68 311.64 50930.91 88888.00 2017-12-31 11:22:22.409 365 16457.78 311.61 50930.89 88888.00 2017-12-31 11:22:22.909 365 16457.78 311.59 50930.96 88888.00 2017-12-31 11:22:23.409 365 16457.83 311.59 50930.98 88888.00 2017-12-31 11:22:23.909 365 16457.83 311.59 50930.95 88888.00 2017-12-31 11:22:24.409 365 16457.85 311.57 50931.03 88888.00 2017-12-31 11:22:24.909 365 16457.86 311.60 50931.04 88888.00 2017-12-31 11:22:25.409 365 16457.87 311.58 50930.99 88888.00 2017-12-31 11:22:25.909 365 16457.90 311.59 50931.00 88888.00 2017-12-31 11:22:26.409 365 16457.93 311.69 50931.02 88888.00 2017-12-31 11:22:26.909 365 16457.97 311.68 50930.94 88888.00 2017-12-31 11:22:27.409 365 16458.02 311.60 50930.87 88888.00 2017-12-31 11:22:27.909 365 16458.08 311.58 50930.84 88888.00 2017-12-31 11:22:28.409 365 16458.09 311.57 50930.87 88888.00 2017-12-31 11:22:28.909 365 16458.09 311.63 50930.94 88888.00 2017-12-31 11:22:29.409 365 16458.12 311.60 50930.94 88888.00 2017-12-31 11:22:29.909 365 16458.14 311.59 50930.94 88888.00 2017-12-31 11:22:30.409 365 16458.22 311.54 50930.95 88888.00 2017-12-31 11:22:30.909 365 16458.22 311.55 50930.96 88888.00 2017-12-31 11:22:31.409 365 16458.25 311.61 50930.98 88888.00 2017-12-31 11:22:31.909 365 16458.26 311.56 50931.00 88888.00 2017-12-31 11:22:32.409 365 16458.26 311.52 50931.00 88888.00 2017-12-31 11:22:32.909 365 16458.22 311.54 50930.97 88888.00 2017-12-31 11:22:33.409 365 16458.25 311.55 50930.97 88888.00 2017-12-31 11:22:33.909 365 16458.31 311.51 50930.97 88888.00 2017-12-31 11:22:34.409 365 16458.32 311.49 50930.95 88888.00 2017-12-31 11:22:34.909 365 16458.31 311.48 50930.96 88888.00 2017-12-31 11:22:35.409 365 16458.31 311.46 50930.93 88888.00 2017-12-31 11:22:35.909 365 16458.31 311.51 50930.94 88888.00 2017-12-31 11:22:36.409 365 16458.29 311.47 50931.04 88888.00 2017-12-31 11:22:36.909 365 16458.32 311.51 50931.03 88888.00 2017-12-31 11:22:37.409 365 16458.39 311.49 50931.00 88888.00 2017-12-31 11:22:37.909 365 16458.39 311.42 50930.96 88888.00 2017-12-31 11:22:38.409 365 16458.39 311.42 50930.97 88888.00 2017-12-31 11:22:38.909 365 16458.37 311.48 50931.02 88888.00 2017-12-31 11:22:39.409 365 16458.35 311.43 50931.06 88888.00 2017-12-31 11:22:39.909 365 16458.34 311.39 50931.06 88888.00 2017-12-31 11:22:40.410 365 16458.31 311.35 50931.08 88888.00 2017-12-31 11:22:40.910 365 16458.30 311.30 50931.05 88888.00 2017-12-31 11:22:41.410 365 16458.31 311.31 50931.02 88888.00 2017-12-31 11:22:41.910 365 16458.29 311.26 50931.00 88888.00 2017-12-31 11:22:42.410 365 16458.28 311.34 50931.02 88888.00 2017-12-31 11:22:42.910 365 16458.29 311.37 50931.03 88888.00 2017-12-31 11:22:43.410 365 16458.25 311.37 50931.00 88888.00 2017-12-31 11:22:43.910 365 16458.23 311.33 50930.99 88888.00 2017-12-31 11:22:44.410 365 16458.22 311.35 50931.00 88888.00 2017-12-31 11:22:44.910 365 16458.18 311.35 50930.97 88888.00 2017-12-31 11:22:45.410 365 16458.17 311.33 50930.95 88888.00 2017-12-31 11:22:45.910 365 16458.15 311.33 50930.93 88888.00 2017-12-31 11:22:46.410 365 16458.15 311.33 50930.91 88888.00 2017-12-31 11:22:46.910 365 16458.10 311.34 50930.87 88888.00 2017-12-31 11:22:47.410 365 16458.05 311.33 50930.89 88888.00 2017-12-31 11:22:47.910 365 16458.00 311.29 50930.95 88888.00 2017-12-31 11:22:48.410 365 16458.00 311.34 50931.00 88888.00 2017-12-31 11:22:48.910 365 16457.97 311.40 50931.00 88888.00 2017-12-31 11:22:49.410 365 16457.99 311.45 50930.96 88888.00 2017-12-31 11:22:49.910 365 16457.91 311.42 50930.95 88888.00 2017-12-31 11:22:50.410 365 16457.94 311.41 50930.98 88888.00 2017-12-31 11:22:50.910 365 16457.94 311.39 50930.98 88888.00 2017-12-31 11:22:51.410 365 16457.91 311.39 50930.93 88888.00 2017-12-31 11:22:51.910 365 16457.90 311.42 50930.94 88888.00 2017-12-31 11:22:52.410 365 16457.86 311.43 50931.00 88888.00 2017-12-31 11:22:52.910 365 16457.88 311.49 50930.97 88888.00 2017-12-31 11:22:53.410 365 16457.86 311.50 50930.97 88888.00 2017-12-31 11:22:53.910 365 16457.79 311.47 50930.97 88888.00 2017-12-31 11:22:54.410 365 16457.79 311.50 50930.97 88888.00 2017-12-31 11:22:54.910 365 16457.81 311.52 50931.00 88888.00 2017-12-31 11:22:55.410 365 16457.81 311.52 50931.06 88888.00 2017-12-31 11:22:55.910 365 16457.82 311.51 50931.04 88888.00 2017-12-31 11:22:56.410 365 16457.81 311.55 50931.05 88888.00 2017-12-31 11:22:56.910 365 16457.79 311.61 50931.12 88888.00 2017-12-31 11:22:57.410 365 16457.79 311.60 50931.13 88888.00 2017-12-31 11:22:57.910 365 16457.82 311.60 50931.07 88888.00 2017-12-31 11:22:58.410 365 16457.83 311.63 50930.97 88888.00 2017-12-31 11:22:58.910 365 16457.83 311.66 50930.93 88888.00 2017-12-31 11:22:59.410 365 16457.83 311.67 50930.93 88888.00 2017-12-31 11:22:59.910 365 16457.86 311.68 50930.91 88888.00 2017-12-31 11:23:00.410 365 16457.87 311.69 50930.89 88888.00 2017-12-31 11:23:00.910 365 16457.87 311.66 50930.91 88888.00 2017-12-31 11:23:01.410 365 16457.90 311.63 50930.97 88888.00 2017-12-31 11:23:01.910 365 16457.92 311.61 50931.00 88888.00 2017-12-31 11:23:02.410 365 16457.91 311.60 50930.98 88888.00 2017-12-31 11:23:02.910 365 16457.92 311.63 50930.98 88888.00 2017-12-31 11:23:03.410 365 16457.97 311.70 50930.98 88888.00 2017-12-31 11:23:03.910 365 16457.97 311.73 50931.05 88888.00 2017-12-31 11:23:04.410 365 16457.92 311.68 50931.06 88888.00 2017-12-31 11:23:04.910 365 16457.95 311.66 50931.00 88888.00 2017-12-31 11:23:05.410 365 16458.00 311.67 50930.96 88888.00 2017-12-31 11:23:05.910 365 16458.02 311.68 50930.93 88888.00 2017-12-31 11:23:06.410 365 16458.06 311.66 50930.97 88888.00 2017-12-31 11:23:06.910 365 16458.05 311.60 50930.95 88888.00 2017-12-31 11:23:07.410 365 16458.06 311.61 50930.96 88888.00 2017-12-31 11:23:07.910 365 16458.04 311.58 50931.00 88888.00 2017-12-31 11:23:08.410 365 16458.04 311.57 50930.98 88888.00 2017-12-31 11:23:08.910 365 16458.06 311.52 50931.03 88888.00 2017-12-31 11:23:09.410 365 16458.10 311.47 50931.04 88888.00 2017-12-31 11:23:09.910 365 16458.11 311.49 50930.94 88888.00 2017-12-31 11:23:10.411 365 16458.11 311.46 50930.91 88888.00 2017-12-31 11:23:10.911 365 16458.11 311.46 50930.90 88888.00 2017-12-31 11:23:11.411 365 16458.15 311.48 50930.90 88888.00 2017-12-31 11:23:11.911 365 16458.13 311.47 50930.88 88888.00 2017-12-31 11:23:12.411 365 16458.15 311.46 50930.82 88888.00 2017-12-31 11:23:12.911 365 16458.17 311.50 50930.86 88888.00 2017-12-31 11:23:13.411 365 16458.17 311.45 50930.87 88888.00 2017-12-31 11:23:13.911 365 16458.18 311.48 50930.90 88888.00 2017-12-31 11:23:14.411 365 16458.13 311.41 50930.91 88888.00 2017-12-31 11:23:14.911 365 16458.15 311.37 50930.93 88888.00 2017-12-31 11:23:15.411 365 16458.17 311.33 50930.94 88888.00 2017-12-31 11:23:15.911 365 16458.18 311.33 50930.93 88888.00 2017-12-31 11:23:16.411 365 16458.15 311.38 50930.97 88888.00 2017-12-31 11:23:16.911 365 16458.17 311.41 50930.95 88888.00 2017-12-31 11:23:17.411 365 16458.17 311.42 50930.91 88888.00 2017-12-31 11:23:17.911 365 16458.14 311.39 50930.96 88888.00 2017-12-31 11:23:18.411 365 16458.12 311.34 50931.03 88888.00 2017-12-31 11:23:18.911 365 16458.14 311.29 50931.08 88888.00 2017-12-31 11:23:19.411 365 16458.09 311.33 50931.12 88888.00 2017-12-31 11:23:19.911 365 16458.10 311.31 50931.11 88888.00 2017-12-31 11:23:20.411 365 16458.10 311.30 50931.05 88888.00 2017-12-31 11:23:20.911 365 16458.06 311.32 50931.03 88888.00 2017-12-31 11:23:21.411 365 16458.06 311.33 50931.04 88888.00 2017-12-31 11:23:21.911 365 16458.08 311.31 50931.04 88888.00 2017-12-31 11:23:22.411 365 16458.05 311.28 50931.00 88888.00 2017-12-31 11:23:22.911 365 16458.04 311.21 50931.04 88888.00 2017-12-31 11:23:23.411 365 16457.99 311.22 50931.05 88888.00 2017-12-31 11:23:23.911 365 16457.99 311.25 50931.09 88888.00 2017-12-31 11:23:24.411 365 16457.96 311.29 50931.11 88888.00 2017-12-31 11:23:24.911 365 16457.94 311.28 50931.06 88888.00 2017-12-31 11:23:25.411 365 16457.94 311.25 50931.06 88888.00 2017-12-31 11:23:25.911 365 16457.97 311.24 50931.09 88888.00 2017-12-31 11:23:26.411 365 16457.97 311.22 50931.13 88888.00 2017-12-31 11:23:26.911 365 16458.00 311.21 50931.17 88888.00 2017-12-31 11:23:27.411 365 16458.00 311.24 50931.16 88888.00 2017-12-31 11:23:27.911 365 16458.00 311.22 50931.15 88888.00 2017-12-31 11:23:28.411 365 16458.05 311.21 50931.08 88888.00 2017-12-31 11:23:28.911 365 16458.04 311.19 50931.03 88888.00 2017-12-31 11:23:29.411 365 16458.01 311.22 50931.03 88888.00 2017-12-31 11:23:29.911 365 16458.03 311.24 50931.02 88888.00 2017-12-31 11:23:30.411 365 16458.06 311.21 50931.02 88888.00 2017-12-31 11:23:30.911 365 16458.05 311.21 50931.07 88888.00 2017-12-31 11:23:31.411 365 16458.03 311.21 50931.04 88888.00 2017-12-31 11:23:31.911 365 16458.05 311.21 50931.03 88888.00 2017-12-31 11:23:32.411 365 16458.09 311.24 50931.02 88888.00 2017-12-31 11:23:32.911 365 16458.09 311.24 50931.05 88888.00 2017-12-31 11:23:33.411 365 16458.06 311.22 50931.04 88888.00 2017-12-31 11:23:33.911 365 16458.04 311.22 50931.02 88888.00 2017-12-31 11:23:34.411 365 16458.03 311.24 50931.04 88888.00 2017-12-31 11:23:34.911 365 16458.00 311.28 50931.07 88888.00 2017-12-31 11:23:35.411 365 16457.95 311.32 50931.05 88888.00 2017-12-31 11:23:35.911 365 16457.97 311.32 50931.00 88888.00 2017-12-31 11:23:36.411 365 16457.96 311.33 50930.99 88888.00 2017-12-31 11:23:36.911 365 16457.96 311.33 50930.98 88888.00 2017-12-31 11:23:37.411 365 16457.91 311.33 50931.02 88888.00 2017-12-31 11:23:37.911 365 16457.87 311.35 50930.96 88888.00 2017-12-31 11:23:38.411 365 16457.88 311.41 50930.96 88888.00 2017-12-31 11:23:38.911 365 16457.85 311.39 50930.93 88888.00 2017-12-31 11:23:39.411 365 16457.85 311.37 50930.91 88888.00 2017-12-31 11:23:39.911 365 16457.83 311.37 50930.96 88888.00 2017-12-31 11:23:40.412 365 16457.78 311.39 50930.94 88888.00 2017-12-31 11:23:40.912 365 16457.73 311.39 50930.93 88888.00 2017-12-31 11:23:41.412 365 16457.73 311.38 50930.90 88888.00 2017-12-31 11:23:41.912 365 16457.69 311.40 50930.93 88888.00 2017-12-31 11:23:42.412 365 16457.69 311.41 50930.93 88888.00 2017-12-31 11:23:42.912 365 16457.66 311.46 50930.89 88888.00 2017-12-31 11:23:43.412 365 16457.58 311.47 50930.91 88888.00 2017-12-31 11:23:43.912 365 16457.58 311.48 50930.94 88888.00 2017-12-31 11:23:44.412 365 16457.57 311.45 50930.98 88888.00 2017-12-31 11:23:44.912 365 16457.55 311.45 50930.96 88888.00 2017-12-31 11:23:45.412 365 16457.57 311.55 50930.97 88888.00 2017-12-31 11:23:45.912 365 16457.60 311.52 50931.02 88888.00 2017-12-31 11:23:46.412 365 16457.59 311.51 50931.00 88888.00 2017-12-31 11:23:46.912 365 16457.60 311.51 50931.00 88888.00 2017-12-31 11:23:47.412 365 16457.57 311.52 50931.02 88888.00 2017-12-31 11:23:47.912 365 16457.60 311.50 50930.98 88888.00 2017-12-31 11:23:48.412 365 16457.58 311.41 50930.96 88888.00 2017-12-31 11:23:48.912 365 16457.53 311.35 50930.95 88888.00 2017-12-31 11:23:49.412 365 16457.57 311.40 50930.99 88888.00 2017-12-31 11:23:49.912 365 16457.59 311.43 50930.98 88888.00 2017-12-31 11:23:50.412 365 16457.59 311.41 50930.94 88888.00 2017-12-31 11:23:50.912 365 16457.62 311.45 50930.97 88888.00 2017-12-31 11:23:51.412 365 16457.65 311.37 50930.95 88888.00 2017-12-31 11:23:51.912 365 16457.67 311.33 50930.93 88888.00 2017-12-31 11:23:52.412 365 16457.70 311.31 50930.95 88888.00 2017-12-31 11:23:52.912 365 16457.74 311.32 50931.02 88888.00 2017-12-31 11:23:53.412 365 16457.71 311.25 50930.99 88888.00 2017-12-31 11:23:53.912 365 16457.74 311.20 50930.98 88888.00 2017-12-31 11:23:54.412 365 16457.74 311.22 50930.91 88888.00 2017-12-31 11:23:54.912 365 16457.78 311.21 50930.95 88888.00 2017-12-31 11:23:55.412 365 16457.85 311.15 50930.99 88888.00 2017-12-31 11:23:55.912 365 16457.82 311.21 50931.08 88888.00 2017-12-31 11:23:56.412 365 16457.86 311.21 50931.07 88888.00 2017-12-31 11:23:56.912 365 16457.87 311.19 50931.05 88888.00 2017-12-31 11:23:57.412 365 16457.82 311.22 50931.08 88888.00 2017-12-31 11:23:57.912 365 16457.87 311.24 50931.08 88888.00 2017-12-31 11:23:58.412 365 16457.88 311.19 50931.09 88888.00 2017-12-31 11:23:58.912 365 16457.90 311.12 50931.14 88888.00 2017-12-31 11:23:59.412 365 16457.90 311.12 50931.08 88888.00 2017-12-31 11:23:59.912 365 16457.93 311.14 50931.09 88888.00 2017-12-31 11:24:00.412 365 16457.92 311.16 50931.11 88888.00 2017-12-31 11:24:00.912 365 16457.93 311.15 50931.09 88888.00 2017-12-31 11:24:01.412 365 16457.93 311.12 50931.11 88888.00 2017-12-31 11:24:01.912 365 16458.00 311.11 50931.14 88888.00 2017-12-31 11:24:02.412 365 16457.97 311.09 50931.13 88888.00 2017-12-31 11:24:02.912 365 16457.96 311.07 50931.13 88888.00 2017-12-31 11:24:03.412 365 16457.96 311.11 50931.14 88888.00 2017-12-31 11:24:03.912 365 16457.95 311.06 50931.12 88888.00 2017-12-31 11:24:04.412 365 16457.90 311.07 50931.04 88888.00 2017-12-31 11:24:04.912 365 16457.88 311.12 50931.04 88888.00 2017-12-31 11:24:05.412 365 16457.87 311.09 50931.05 88888.00 2017-12-31 11:24:05.912 365 16457.85 311.04 50931.03 88888.00 2017-12-31 11:24:06.412 365 16457.85 311.03 50931.03 88888.00 2017-12-31 11:24:06.912 365 16457.83 311.08 50931.04 88888.00 2017-12-31 11:24:07.412 365 16457.81 311.09 50931.03 88888.00 2017-12-31 11:24:07.912 365 16457.79 311.09 50931.03 88888.00 2017-12-31 11:24:08.412 365 16457.77 311.08 50931.02 88888.00 2017-12-31 11:24:08.912 365 16457.78 311.09 50931.00 88888.00 2017-12-31 11:24:09.412 365 16457.74 311.15 50931.03 88888.00 2017-12-31 11:24:09.912 365 16457.70 311.19 50931.07 88888.00 2017-12-31 11:24:10.413 365 16457.69 311.17 50931.09 88888.00 2017-12-31 11:24:10.913 365 16457.65 311.13 50930.98 88888.00 2017-12-31 11:24:11.413 365 16457.61 311.12 50930.93 88888.00 2017-12-31 11:24:11.913 365 16457.60 311.15 50931.00 88888.00 2017-12-31 11:24:12.413 365 16457.57 311.16 50931.02 88888.00 2017-12-31 11:24:13.413 365 16457.51 311.22 50930.95 88888.00 2017-12-31 11:24:13.913 365 16457.48 311.20 50931.00 88888.00 2017-12-31 11:24:14.413 365 16457.47 311.19 50930.99 88888.00 2017-12-31 11:24:14.913 365 16457.47 311.19 50931.00 88888.00 2017-12-31 11:24:15.413 365 16457.47 311.17 50930.94 88888.00 2017-12-31 11:24:15.913 365 16457.43 311.24 50930.91 88888.00 2017-12-31 11:24:16.413 365 16457.38 311.21 50930.90 88888.00 2017-12-31 11:24:16.913 365 16457.40 311.17 50930.96 88888.00 2017-12-31 11:24:17.413 365 16457.40 311.20 50930.97 88888.00 2017-12-31 11:24:17.913 365 16457.37 311.17 50930.89 88888.00 2017-12-31 11:24:18.413 365 16457.34 311.22 50930.85 88888.00 2017-12-31 11:24:18.913 365 16457.34 311.22 50930.94 88888.00 2017-12-31 11:24:19.413 365 16457.40 311.21 50931.00 88888.00 2017-12-31 11:24:19.913 365 16457.39 311.21 50930.96 88888.00 2017-12-31 11:24:20.413 365 16457.38 311.20 50931.00 88888.00 2017-12-31 11:24:20.913 365 16457.39 311.19 50930.96 88888.00 2017-12-31 11:24:21.413 365 16457.40 311.24 50930.98 88888.00 2017-12-31 11:24:21.913 365 16457.38 311.24 50931.00 88888.00 2017-12-31 11:24:22.413 365 16457.34 311.24 50930.98 88888.00 2017-12-31 11:24:22.913 365 16457.41 311.23 50931.00 88888.00 2017-12-31 11:24:23.413 365 16457.43 311.26 50930.95 88888.00 2017-12-31 11:24:23.913 365 16457.48 311.24 50930.97 88888.00 2017-12-31 11:24:24.413 365 16457.50 311.24 50931.02 88888.00 2017-12-31 11:24:24.913 365 16457.51 311.24 50931.06 88888.00 2017-12-31 11:24:25.413 365 16457.52 311.26 50931.03 88888.00 2017-12-31 11:24:25.913 365 16457.53 311.26 50931.00 88888.00 2017-12-31 11:24:26.413 365 16457.57 311.24 50931.04 88888.00 2017-12-31 11:24:26.913 365 16457.66 311.26 50930.97 88888.00 2017-12-31 11:24:27.413 365 16457.66 311.28 50931.03 88888.00 2017-12-31 11:24:27.913 365 16457.69 311.24 50931.06 88888.00 2017-12-31 11:24:28.413 365 16457.71 311.33 50931.05 88888.00 2017-12-31 11:24:28.913 365 16457.70 311.33 50930.98 88888.00 2017-12-31 11:24:29.413 365 16457.74 311.24 50930.98 88888.00 2017-12-31 11:24:29.913 365 16457.79 311.25 50930.98 88888.00 2017-12-31 11:24:30.413 365 16457.79 311.24 50930.98 88888.00 2017-12-31 11:24:30.913 365 16457.79 311.29 50931.02 88888.00 2017-12-31 11:24:31.413 365 16457.83 311.22 50931.04 88888.00 2017-12-31 11:24:31.913 365 16457.83 311.20 50931.07 88888.00 2017-12-31 11:24:32.413 365 16457.84 311.20 50931.06 88888.00 2017-12-31 11:24:32.913 365 16457.84 311.20 50931.04 88888.00 2017-12-31 11:24:33.413 365 16457.84 311.22 50931.03 88888.00 2017-12-31 11:24:33.913 365 16457.83 311.25 50931.00 88888.00 2017-12-31 11:24:34.413 365 16457.81 311.21 50931.02 88888.00 2017-12-31 11:24:34.913 365 16457.82 311.16 50930.98 88888.00 2017-12-31 11:24:35.404 365 16457.85 311.21 50930.96 88888.00 2017-12-31 11:24:35.904 365 16457.86 311.15 50930.99 88888.00 2017-12-31 11:24:36.404 365 16457.87 311.11 50930.98 88888.00 2017-12-31 11:24:36.904 365 16457.85 311.13 50930.89 88888.00 2017-12-31 11:24:37.404 365 16457.84 311.20 50930.88 88888.00 2017-12-31 11:24:37.904 365 16457.86 311.20 50930.90 88888.00 2017-12-31 11:24:38.404 365 16457.87 311.11 50930.85 88888.00 2017-12-31 11:24:38.904 365 16457.85 311.12 50930.87 88888.00 2017-12-31 11:24:39.404 365 16457.86 311.13 50930.86 88888.00 2017-12-31 11:24:39.904 365 16457.87 311.14 50930.85 88888.00 2017-12-31 11:24:40.404 365 16457.84 311.12 50930.80 88888.00 2017-12-31 11:24:40.904 365 16457.79 311.06 50930.85 88888.00 2017-12-31 11:24:41.404 365 16457.83 311.05 50930.88 88888.00 2017-12-31 11:24:41.904 365 16457.78 311.05 50930.94 88888.00 2017-12-31 11:24:42.404 365 16457.77 311.03 50930.97 88888.00 2017-12-31 11:24:42.904 365 16457.81 311.05 50931.03 88888.00 2017-12-31 11:24:43.404 365 16457.81 311.08 50930.97 88888.00 2017-12-31 11:24:43.904 365 16457.78 311.12 50931.04 88888.00 2017-12-31 11:24:44.404 365 16457.75 311.07 50931.05 88888.00 2017-12-31 11:24:44.904 365 16457.76 311.06 50930.98 88888.00 2017-12-31 11:24:45.404 365 16457.75 311.08 50930.90 88888.00 2017-12-31 11:24:45.904 365 16457.76 311.06 50930.88 88888.00 2017-12-31 11:24:46.404 365 16457.74 311.04 50930.91 88888.00 2017-12-31 11:24:46.904 365 16457.73 311.03 50930.95 88888.00 2017-12-31 11:24:47.404 365 16457.74 311.00 50930.88 88888.00 2017-12-31 11:24:47.904 365 16457.78 311.03 50930.82 88888.00 2017-12-31 11:24:48.404 365 16457.75 311.02 50930.82 88888.00 2017-12-31 11:24:48.904 365 16457.76 310.97 50930.82 88888.00 2017-12-31 11:24:49.404 365 16457.77 310.98 50930.86 88888.00 2017-12-31 11:24:49.904 365 16457.77 310.93 50930.90 88888.00 2017-12-31 11:24:50.404 365 16457.76 310.94 50930.87 88888.00 2017-12-31 11:24:50.904 365 16457.77 310.90 50930.84 88888.00 2017-12-31 11:24:51.404 365 16457.76 310.91 50930.78 88888.00 2017-12-31 11:24:51.904 365 16457.75 310.93 50930.77 88888.00 2017-12-31 11:24:52.404 365 16457.77 310.90 50930.79 88888.00 2017-12-31 11:24:52.904 365 16457.79 310.88 50930.82 88888.00 2017-12-31 11:24:53.404 365 16457.77 310.93 50930.87 88888.00 2017-12-31 11:24:53.904 365 16457.75 310.97 50930.88 88888.00 2017-12-31 11:24:54.404 365 16457.76 310.94 50930.88 88888.00 2017-12-31 11:24:54.904 365 16457.75 310.91 50930.88 88888.00 2017-12-31 11:24:55.404 365 16457.74 310.93 50930.88 88888.00 2017-12-31 11:24:55.904 365 16457.75 310.95 50930.84 88888.00 2017-12-31 11:24:56.404 365 16457.78 310.91 50930.78 88888.00 2017-12-31 11:24:56.904 365 16457.77 310.91 50930.77 88888.00 2017-12-31 11:24:57.404 365 16457.75 310.91 50930.84 88888.00 2017-12-31 11:24:57.904 365 16457.77 310.94 50930.82 88888.00 2017-12-31 11:24:58.404 365 16457.78 310.88 50930.82 88888.00 2017-12-31 11:24:58.904 365 16457.79 310.85 50930.82 88888.00 2017-12-31 11:24:59.404 365 16457.78 310.91 50930.80 88888.00 2017-12-31 11:24:59.904 365 16457.76 310.96 50930.84 88888.00 2017-12-31 11:25:00.404 365 16457.76 310.97 50930.87 88888.00 2017-12-31 11:25:00.904 365 16457.74 310.98 50930.88 88888.00 2017-12-31 11:25:01.404 365 16457.77 311.03 50930.82 88888.00 2017-12-31 11:25:01.904 365 16457.78 310.98 50930.77 88888.00 2017-12-31 11:25:02.404 365 16457.74 311.06 50930.84 88888.00 2017-12-31 11:25:02.904 365 16457.73 311.09 50930.85 88888.00 2017-12-31 11:25:03.404 365 16457.76 311.06 50930.85 88888.00 2017-12-31 11:25:03.904 365 16457.78 311.04 50930.82 88888.00 2017-12-31 11:25:04.404 365 16457.78 311.04 50930.81 88888.00 2017-12-31 11:25:04.904 365 16457.76 311.05 50930.81 88888.00 2017-12-31 11:25:05.405 365 16457.79 311.03 50930.85 88888.00 2017-12-31 11:25:05.905 365 16457.82 311.09 50930.88 88888.00 2017-12-31 11:25:06.405 365 16457.79 311.12 50930.87 88888.00 2017-12-31 11:25:06.905 365 16457.76 311.05 50930.84 88888.00 2017-12-31 11:25:07.405 365 16457.83 311.06 50930.81 88888.00 2017-12-31 11:25:07.905 365 16457.87 311.12 50930.85 88888.00 2017-12-31 11:25:08.405 365 16457.85 311.14 50930.80 88888.00 2017-12-31 11:25:08.905 365 16457.78 311.09 50930.79 88888.00 2017-12-31 11:25:09.405 365 16457.81 311.07 50930.77 88888.00 2017-12-31 11:25:09.905 365 16457.85 311.04 50930.79 88888.00 2017-12-31 11:25:10.405 365 16457.85 311.05 50930.79 88888.00 2017-12-31 11:25:10.905 365 16457.85 311.06 50930.84 88888.00 2017-12-31 11:25:11.405 365 16457.85 311.09 50930.84 88888.00 2017-12-31 11:25:11.905 365 16457.81 311.09 50930.81 88888.00 2017-12-31 11:25:12.405 365 16457.81 311.09 50930.79 88888.00 2017-12-31 11:25:12.905 365 16457.83 311.12 50930.79 88888.00 2017-12-31 11:25:13.405 365 16457.79 311.16 50930.79 88888.00 2017-12-31 11:25:13.905 365 16457.82 311.12 50930.81 88888.00 2017-12-31 11:25:14.405 365 16457.81 311.07 50930.81 88888.00 2017-12-31 11:25:14.905 365 16457.79 311.05 50930.82 88888.00 2017-12-31 11:25:15.405 365 16457.78 311.09 50930.84 88888.00 2017-12-31 11:25:15.905 365 16457.79 311.09 50930.85 88888.00 2017-12-31 11:25:16.405 365 16457.75 311.05 50930.89 88888.00 2017-12-31 11:25:16.905 365 16457.73 310.98 50930.88 88888.00 2017-12-31 11:25:17.405 365 16457.74 310.99 50930.91 88888.00 2017-12-31 11:25:17.905 365 16457.77 311.04 50930.91 88888.00 2017-12-31 11:25:18.405 365 16457.78 311.04 50930.94 88888.00 2017-12-31 11:25:18.905 365 16457.75 311.03 50930.91 88888.00 2017-12-31 11:25:19.405 365 16457.74 310.98 50930.91 88888.00 2017-12-31 11:25:19.905 365 16457.74 310.96 50930.85 88888.00 2017-12-31 11:25:20.405 365 16457.74 310.94 50930.78 88888.00 2017-12-31 11:25:20.905 365 16457.69 310.94 50930.85 88888.00 2017-12-31 11:25:21.405 365 16457.71 310.95 50930.90 88888.00 2017-12-31 11:25:21.905 365 16457.73 310.95 50930.97 88888.00 2017-12-31 11:25:22.405 365 16457.73 310.95 50930.98 88888.00 2017-12-31 11:25:22.905 365 16457.76 310.95 50931.06 88888.00 2017-12-31 11:25:23.405 365 16457.76 310.88 50931.06 88888.00 2017-12-31 11:25:23.905 365 16457.74 310.93 50931.06 88888.00 2017-12-31 11:25:24.405 365 16457.75 310.91 50931.08 88888.00 2017-12-31 11:25:24.905 365 16457.70 310.91 50931.09 88888.00 2017-12-31 11:25:25.405 365 16457.69 310.91 50931.07 88888.00 2017-12-31 11:25:25.905 365 16457.69 310.94 50930.98 88888.00 2017-12-31 11:25:26.405 365 16457.65 310.86 50930.85 88888.00 2017-12-31 11:25:26.905 365 16457.61 310.87 50930.89 88888.00 2017-12-31 11:25:27.405 365 16457.58 310.86 50930.91 88888.00 2017-12-31 11:25:27.905 365 16457.55 310.82 50930.88 88888.00 2017-12-31 11:25:28.405 365 16457.52 310.83 50930.88 88888.00 2017-12-31 11:25:28.905 365 16457.53 310.85 50930.90 88888.00 2017-12-31 11:25:29.405 365 16457.52 310.87 50930.95 88888.00 2017-12-31 11:25:29.905 365 16457.52 310.86 50930.91 88888.00 2017-12-31 11:25:30.405 365 16457.48 310.83 50930.94 88888.00 2017-12-31 11:25:30.905 365 16457.48 310.88 50930.91 88888.00 2017-12-31 11:25:31.405 365 16457.48 310.82 50930.89 88888.00 2017-12-31 11:25:31.905 365 16457.48 310.87 50930.89 88888.00 2017-12-31 11:25:32.405 365 16457.43 310.89 50930.89 88888.00 2017-12-31 11:25:32.905 365 16457.43 310.86 50930.90 88888.00 2017-12-31 11:25:33.405 365 16457.40 310.81 50930.87 88888.00 2017-12-31 11:25:33.905 365 16457.43 310.80 50930.87 88888.00 2017-12-31 11:25:34.405 365 16457.39 310.82 50930.86 88888.00 2017-12-31 11:25:34.905 365 16457.37 310.81 50930.87 88888.00 2017-12-31 11:25:35.406 365 16457.37 310.81 50930.82 88888.00 2017-12-31 11:25:35.906 365 16457.34 310.82 50930.76 88888.00 2017-12-31 11:25:36.406 365 16457.37 310.83 50930.73 88888.00 2017-12-31 11:25:36.906 365 16457.37 310.78 50930.80 88888.00 2017-12-31 11:25:37.406 365 16457.33 310.76 50930.77 88888.00 2017-12-31 11:25:37.906 365 16457.30 310.80 50930.73 88888.00 2017-12-31 11:25:38.406 365 16457.31 310.82 50930.79 88888.00 2017-12-31 11:25:38.906 365 16457.33 310.82 50930.84 88888.00 2017-12-31 11:25:39.406 365 16457.32 310.85 50930.82 88888.00 2017-12-31 11:25:39.906 365 16457.30 310.80 50930.84 88888.00 2017-12-31 11:25:40.406 365 16457.34 310.86 50930.85 88888.00 2017-12-31 11:25:40.906 365 16457.33 310.88 50930.95 88888.00 2017-12-31 11:25:41.406 365 16457.29 310.86 50930.91 88888.00 2017-12-31 11:25:41.906 365 16457.31 310.83 50930.94 88888.00 2017-12-31 11:25:42.406 365 16457.37 310.87 50930.88 88888.00 2017-12-31 11:25:42.906 365 16457.41 310.82 50930.84 88888.00 2017-12-31 11:25:43.406 365 16457.44 310.83 50930.84 88888.00 2017-12-31 11:25:43.906 365 16457.43 310.86 50930.84 88888.00 2017-12-31 11:25:44.406 365 16457.42 310.81 50930.87 88888.00 2017-12-31 11:25:44.906 365 16457.47 310.77 50930.91 88888.00 2017-12-31 11:25:45.406 365 16457.50 310.71 50930.90 88888.00 2017-12-31 11:25:45.906 365 16457.52 310.71 50930.93 88888.00 2017-12-31 11:25:46.406 365 16457.55 310.78 50930.94 88888.00 2017-12-31 11:25:46.906 365 16457.59 310.71 50930.96 88888.00 2017-12-31 11:25:47.406 365 16457.60 310.73 50930.97 88888.00 2017-12-31 11:25:47.906 365 16457.65 310.74 50930.96 88888.00 2017-12-31 11:25:48.406 365 16457.64 310.74 50930.95 88888.00 2017-12-31 11:25:48.906 365 16457.67 310.76 50930.91 88888.00 2017-12-31 11:25:49.406 365 16457.66 310.71 50930.82 88888.00 2017-12-31 11:25:49.906 365 16457.68 310.72 50930.80 88888.00 2017-12-31 11:25:50.406 365 16457.73 310.70 50930.82 88888.00 2017-12-31 11:25:50.906 365 16457.75 310.68 50930.85 88888.00 2017-12-31 11:25:51.406 365 16457.77 310.69 50930.89 88888.00 2017-12-31 11:25:51.906 365 16457.77 310.79 50930.94 88888.00 2017-12-31 11:25:52.406 365 16457.81 310.73 50930.93 88888.00 2017-12-31 11:25:52.906 365 16457.83 310.69 50930.90 88888.00 2017-12-31 11:25:53.406 365 16457.85 310.73 50931.00 88888.00 2017-12-31 11:25:53.906 365 16457.87 310.71 50931.04 88888.00 2017-12-31 11:25:54.406 365 16457.90 310.70 50930.99 88888.00 2017-12-31 11:25:54.906 365 16457.87 310.73 50930.97 88888.00 2017-12-31 11:25:55.406 365 16457.83 310.73 50930.97 88888.00 2017-12-31 11:25:55.906 365 16457.85 310.72 50930.94 88888.00 2017-12-31 11:25:56.406 365 16457.87 310.69 50930.96 88888.00 2017-12-31 11:25:56.906 365 16457.86 310.63 50931.02 88888.00 2017-12-31 11:25:57.406 365 16457.83 310.70 50931.04 88888.00 2017-12-31 11:25:57.906 365 16457.83 310.70 50931.05 88888.00 2017-12-31 11:25:58.406 365 16457.84 310.68 50931.06 88888.00 2017-12-31 11:25:58.906 365 16457.85 310.69 50931.13 88888.00 2017-12-31 11:25:59.406 365 16457.85 310.71 50931.07 88888.00 2017-12-31 11:25:59.906 365 16457.78 310.72 50931.04 88888.00 2017-12-31 11:26:00.406 365 16457.71 310.76 50931.07 88888.00 2017-12-31 11:26:00.906 365 16457.69 310.82 50931.12 88888.00 2017-12-31 11:26:01.406 365 16457.68 310.86 50931.09 88888.00 2017-12-31 11:26:01.906 365 16457.68 310.87 50931.06 88888.00 2017-12-31 11:26:02.406 365 16457.67 310.85 50931.06 88888.00 2017-12-31 11:26:02.906 365 16457.64 310.88 50931.06 88888.00 2017-12-31 11:26:03.406 365 16457.60 310.88 50931.03 88888.00 2017-12-31 11:26:03.906 365 16457.59 310.95 50931.04 88888.00 2017-12-31 11:26:04.406 365 16457.56 310.91 50931.00 88888.00 2017-12-31 11:26:04.906 365 16457.55 310.95 50930.90 88888.00 2017-12-31 11:26:05.407 365 16457.51 310.98 50930.93 88888.00 2017-12-31 11:26:05.907 365 16457.46 311.04 50930.96 88888.00 2017-12-31 11:26:06.407 365 16457.47 310.98 50930.98 88888.00 2017-12-31 11:26:06.907 365 16457.44 311.00 50930.96 88888.00 2017-12-31 11:26:07.407 365 16457.43 311.11 50930.96 88888.00 2017-12-31 11:26:07.907 365 16457.43 311.15 50930.95 88888.00 2017-12-31 11:26:08.407 365 16457.41 311.12 50931.00 88888.00 2017-12-31 11:26:08.907 365 16457.40 311.13 50930.91 88888.00 2017-12-31 11:26:09.407 365 16457.42 311.20 50930.96 88888.00 2017-12-31 11:26:09.907 365 16457.40 311.23 50930.97 88888.00 2017-12-31 11:26:10.407 365 16457.35 311.23 50930.95 88888.00 2017-12-31 11:26:11.407 365 16457.33 311.17 50930.88 88888.00 2017-12-31 11:26:11.907 365 16457.29 311.13 50930.90 88888.00 2017-12-31 11:26:12.407 365 16457.26 311.11 50930.93 88888.00 2017-12-31 11:26:12.907 365 16457.25 311.13 50930.91 88888.00 2017-12-31 11:26:13.407 365 16457.30 311.16 50930.96 88888.00 2017-12-31 11:26:13.907 365 16457.32 311.17 50930.97 88888.00 2017-12-31 11:26:14.407 365 16457.29 311.08 50930.96 88888.00 2017-12-31 11:26:14.907 365 16457.27 311.07 50930.91 88888.00 2017-12-31 11:26:15.407 365 16457.24 311.11 50930.90 88888.00 2017-12-31 11:26:15.907 365 16457.22 311.08 50930.89 88888.00 2017-12-31 11:26:16.407 365 16457.22 311.05 50930.96 88888.00 2017-12-31 11:26:16.907 365 16457.22 311.04 50931.00 88888.00 2017-12-31 11:26:17.407 365 16457.25 311.02 50930.96 88888.00 2017-12-31 11:26:17.907 365 16457.25 311.02 50930.99 88888.00 2017-12-31 11:26:18.407 365 16457.26 310.94 50930.97 88888.00 2017-12-31 11:26:18.907 365 16457.24 310.93 50930.94 88888.00 2017-12-31 11:26:19.407 365 16457.22 310.89 50930.95 88888.00 2017-12-31 11:26:19.907 365 16457.18 310.89 50930.96 88888.00 2017-12-31 11:26:20.407 365 16457.20 310.96 50930.95 88888.00 2017-12-31 11:26:20.907 365 16457.21 310.96 50930.98 88888.00 2017-12-31 11:26:21.407 365 16457.16 310.97 50931.03 88888.00 2017-12-31 11:26:21.907 365 16457.16 310.99 50930.98 88888.00 2017-12-31 11:26:22.407 365 16457.15 310.96 50930.96 88888.00 2017-12-31 11:26:22.907 365 16457.15 310.89 50930.96 88888.00 2017-12-31 11:26:23.407 365 16457.11 310.94 50931.00 88888.00 2017-12-31 11:26:23.907 365 16457.09 310.90 50931.02 88888.00 2017-12-31 11:26:24.407 365 16457.05 310.90 50930.99 88888.00 2017-12-31 11:26:24.907 365 16457.06 310.91 50931.00 88888.00 2017-12-31 11:26:25.407 365 16457.03 310.94 50931.00 88888.00 2017-12-31 11:26:25.907 365 16457.00 310.83 50930.96 88888.00 2017-12-31 11:26:26.407 365 16457.06 310.85 50930.97 88888.00 2017-12-31 11:26:26.907 365 16457.11 310.88 50930.95 88888.00 2017-12-31 11:26:27.407 365 16457.14 310.90 50930.94 88888.00 2017-12-31 11:26:27.907 365 16457.12 310.89 50931.02 88888.00 2017-12-31 11:26:28.407 365 16457.07 310.88 50931.03 88888.00 2017-12-31 11:26:28.907 365 16457.06 310.87 50930.99 88888.00 2017-12-31 11:26:29.407 365 16457.07 310.93 50930.96 88888.00 2017-12-31 11:26:29.907 365 16457.07 310.89 50930.99 88888.00 2017-12-31 11:26:30.407 365 16457.06 310.88 50931.00 88888.00 2017-12-31 11:26:30.907 365 16457.08 310.88 50930.99 88888.00 2017-12-31 11:26:31.408 365 16457.14 310.86 50930.95 88888.00 2017-12-31 11:26:31.908 365 16457.16 310.90 50930.90 88888.00 2017-12-31 11:26:32.408 365 16457.18 310.95 50930.91 88888.00 2017-12-31 11:26:32.908 365 16457.17 310.95 50930.96 88888.00 2017-12-31 11:26:33.408 365 16457.18 310.97 50930.99 88888.00 2017-12-31 11:26:33.908 365 16457.21 310.96 50930.99 88888.00 2017-12-31 11:26:34.408 365 16457.18 310.98 50930.99 88888.00 2017-12-31 11:26:34.908 365 16457.20 311.00 50930.97 88888.00 2017-12-31 11:26:35.408 365 16457.23 311.04 50930.95 88888.00 2017-12-31 11:26:35.908 365 16457.26 311.04 50930.97 88888.00 2017-12-31 11:26:36.408 365 16457.30 311.06 50931.00 88888.00 2017-12-31 11:26:36.908 365 16457.32 311.06 50931.03 88888.00 2017-12-31 11:26:37.408 365 16457.33 311.06 50930.96 88888.00 2017-12-31 11:26:37.908 365 16457.34 311.00 50930.93 88888.00 2017-12-31 11:26:38.408 365 16457.37 311.04 50930.97 88888.00 2017-12-31 11:26:38.908 365 16457.43 311.04 50930.97 88888.00 2017-12-31 11:26:39.408 365 16457.41 311.12 50930.99 88888.00 2017-12-31 11:26:39.908 365 16457.42 311.12 50931.03 88888.00 2017-12-31 11:26:40.408 365 16457.47 311.06 50931.04 88888.00 2017-12-31 11:26:40.908 365 16457.49 311.05 50931.05 88888.00 2017-12-31 11:26:41.408 365 16457.56 311.00 50931.05 88888.00 2017-12-31 11:26:41.908 365 16457.58 311.04 50931.06 88888.00 2017-12-31 11:26:42.408 365 16457.61 311.11 50931.08 88888.00 2017-12-31 11:26:42.908 365 16457.61 311.15 50931.11 88888.00 2017-12-31 11:26:43.408 365 16457.65 311.09 50931.08 88888.00 2017-12-31 11:26:43.908 365 16457.68 311.09 50931.02 88888.00 2017-12-31 11:26:44.408 365 16457.74 311.11 50931.03 88888.00 2017-12-31 11:26:44.908 365 16457.79 311.05 50931.03 88888.00 2017-12-31 11:26:45.408 365 16457.82 311.06 50930.97 88888.00 2017-12-31 11:26:45.908 365 16457.85 311.06 50930.95 88888.00 2017-12-31 11:26:46.408 365 16457.91 311.12 50930.94 88888.00 2017-12-31 11:26:46.908 365 16457.96 311.07 50930.93 88888.00 2017-12-31 11:26:47.408 365 16457.97 311.08 50930.96 88888.00 2017-12-31 11:26:47.908 365 16457.99 311.12 50930.94 88888.00 2017-12-31 11:26:48.408 365 16457.99 311.09 50930.98 88888.00 2017-12-31 11:26:48.908 365 16458.02 311.16 50930.97 88888.00 2017-12-31 11:26:49.408 365 16458.05 311.19 50930.91 88888.00 2017-12-31 11:26:49.908 365 16458.04 311.17 50930.87 88888.00 2017-12-31 11:26:50.408 365 16458.02 311.20 50930.93 88888.00 2017-12-31 11:26:50.908 365 16458.04 311.12 50930.94 88888.00 2017-12-31 11:26:51.408 365 16458.05 311.11 50931.00 88888.00 2017-12-31 11:26:51.908 365 16458.05 311.13 50930.96 88888.00 2017-12-31 11:26:52.408 365 16458.03 311.12 50930.94 88888.00 2017-12-31 11:26:52.908 365 16458.05 311.12 50930.94 88888.00 2017-12-31 11:26:53.408 365 16458.05 311.12 50930.95 88888.00 2017-12-31 11:26:53.908 365 16458.02 311.16 50930.91 88888.00 2017-12-31 11:26:54.408 365 16458.01 311.19 50930.89 88888.00 2017-12-31 11:26:54.908 365 16458.01 311.16 50930.88 88888.00 2017-12-31 11:26:55.408 365 16457.95 311.17 50930.88 88888.00 2017-12-31 11:26:55.908 365 16457.92 311.17 50930.88 88888.00 2017-12-31 11:26:56.408 365 16457.90 311.24 50930.81 88888.00 2017-12-31 11:26:56.908 365 16457.85 311.26 50930.72 88888.00 2017-12-31 11:26:57.408 365 16457.82 311.23 50930.75 88888.00 2017-12-31 11:26:57.908 365 16457.77 311.22 50930.75 88888.00 2017-12-31 11:26:58.408 365 16457.70 311.20 50930.78 88888.00 2017-12-31 11:26:58.908 365 16457.66 311.24 50930.82 88888.00 2017-12-31 11:26:59.408 365 16457.65 311.29 50930.84 88888.00 2017-12-31 11:26:59.908 365 16457.62 311.31 50930.82 88888.00 2017-12-31 11:27:00.408 365 16457.57 311.23 50930.87 88888.00 2017-12-31 11:27:00.908 365 16457.48 311.21 50930.86 88888.00 2017-12-31 11:27:01.409 365 16457.48 311.24 50930.85 88888.00 2017-12-31 11:27:01.909 365 16457.44 311.29 50930.81 88888.00 2017-12-31 11:27:02.409 365 16457.42 311.25 50930.72 88888.00 2017-12-31 11:27:02.909 365 16457.41 311.17 50930.73 88888.00 2017-12-31 11:27:03.409 365 16457.38 311.19 50930.73 88888.00 2017-12-31 11:27:03.909 365 16457.35 311.23 50930.69 88888.00 2017-12-31 11:27:04.409 365 16457.30 311.24 50930.67 88888.00 2017-12-31 11:27:04.909 365 16457.30 311.24 50930.65 88888.00 2017-12-31 11:27:05.409 365 16457.25 311.21 50930.69 88888.00 2017-12-31 11:27:05.909 365 16457.18 311.25 50930.71 88888.00 2017-12-31 11:27:06.409 365 16457.14 311.24 50930.66 88888.00 2017-12-31 11:27:06.909 365 16457.15 311.21 50930.63 88888.00 2017-12-31 11:27:07.409 365 16457.15 311.15 50930.71 88888.00 2017-12-31 11:27:07.909 365 16457.12 311.15 50930.73 88888.00 2017-12-31 11:27:08.409 365 16457.13 311.17 50930.80 88888.00 2017-12-31 11:27:08.909 365 16457.14 311.13 50930.73 88888.00 2017-12-31 11:27:09.409 365 16457.11 311.11 50930.75 88888.00 2017-12-31 11:27:09.909 365 16457.06 311.11 50930.76 88888.00 2017-12-31 11:27:10.409 365 16457.05 311.09 50930.71 88888.00 2017-12-31 11:27:10.909 365 16457.07 311.09 50930.71 88888.00 2017-12-31 11:27:11.409 365 16457.08 311.11 50930.75 88888.00 2017-12-31 11:27:11.909 365 16457.04 311.13 50930.80 88888.00 2017-12-31 11:27:12.409 365 16457.04 311.17 50930.77 88888.00 2017-12-31 11:27:12.909 365 16457.06 311.24 50930.77 88888.00 2017-12-31 11:27:13.409 365 16457.00 311.19 50930.81 88888.00 2017-12-31 11:27:13.909 365 16457.02 311.11 50930.79 88888.00 2017-12-31 11:27:14.409 365 16457.02 311.13 50930.78 88888.00 2017-12-31 11:27:14.909 365 16457.02 311.16 50930.77 88888.00 2017-12-31 11:27:15.409 365 16457.02 311.16 50930.81 88888.00 2017-12-31 11:27:15.909 365 16456.99 311.12 50930.93 88888.00 2017-12-31 11:27:16.909 365 16456.98 311.14 50930.89 88888.00 2017-12-31 11:27:17.409 365 16456.97 311.15 50930.82 88888.00 2017-12-31 11:27:17.909 365 16456.96 311.16 50930.82 88888.00 2017-12-31 11:27:18.409 365 16456.93 311.16 50930.79 88888.00 2017-12-31 11:27:18.909 365 16456.97 311.17 50930.80 88888.00 2017-12-31 11:27:19.409 365 16457.02 311.16 50930.80 88888.00 2017-12-31 11:27:19.909 365 16457.00 311.22 50930.76 88888.00 2017-12-31 11:27:20.409 365 16457.05 311.21 50930.76 88888.00 2017-12-31 11:27:20.909 365 16457.07 311.22 50930.79 88888.00 2017-12-31 11:27:21.909 365 16457.04 311.28 50930.88 88888.00 2017-12-31 11:27:22.409 365 16457.05 311.29 50930.84 88888.00 2017-12-31 11:27:22.909 365 16457.09 311.31 50930.80 88888.00 2017-12-31 11:27:23.409 365 16457.05 311.33 50930.82 88888.00 2017-12-31 11:27:24.909 365 16456.99 311.29 50930.80 88888.00 2017-12-31 11:27:24.409 365 16457.03 311.23 50930.78 88888.00 2017-12-31 11:27:24.909 365 16457.03 311.26 50930.82 88888.00 2017-12-31 11:27:25.409 365 16457.02 311.31 50930.81 88888.00 2017-12-31 11:27:25.909 365 16456.97 311.31 50930.78 88888.00 2017-12-31 11:27:26.409 365 16456.99 311.26 50930.77 88888.00 2017-12-31 11:27:26.909 365 16456.99 311.32 50930.82 88888.00 2017-12-31 11:27:27.409 365 16456.96 311.26 50930.85 88888.00 2017-12-31 11:27:27.909 365 16456.96 311.29 50930.85 88888.00 2017-12-31 11:27:28.409 365 16456.97 311.32 50930.86 88888.00 2017-12-31 11:27:28.909 365 16456.99 311.37 50930.86 88888.00 2017-12-31 11:27:29.409 365 16456.93 311.39 50930.84 88888.00 2017-12-31 11:27:29.909 365 16456.93 311.28 50930.79 88888.00 2017-12-31 11:27:30.409 365 16456.94 311.26 50930.77 88888.00 2017-12-31 11:27:30.909 365 16456.93 311.28 50930.71 88888.00 2017-12-31 11:27:31.409 365 16456.93 311.29 50930.71 88888.00 2017-12-31 11:27:31.909 365 16456.94 311.25 50930.77 88888.00 2017-12-31 11:27:32.409 365 16456.93 311.21 50930.84 88888.00 2017-12-31 11:27:32.909 365 16456.88 311.16 50930.84 88888.00 2017-12-31 11:27:33.409 365 16456.89 311.11 50930.78 88888.00 2017-12-31 11:27:33.909 365 16456.88 311.14 50930.73 88888.00 2017-12-31 11:27:34.410 365 16456.89 311.16 50930.77 88888.00 2017-12-31 11:27:34.910 365 16456.90 311.07 50930.78 88888.00 2017-12-31 11:27:35.410 365 16456.95 311.06 50930.73 88888.00 2017-12-31 11:27:35.910 365 16456.95 311.05 50930.68 88888.00 2017-12-31 11:27:36.410 365 16456.96 310.99 50930.69 88888.00 2017-12-31 11:27:36.910 365 16457.00 311.02 50930.68 88888.00 2017-12-31 11:27:37.410 365 16457.04 311.04 50930.73 88888.00 2017-12-31 11:27:37.910 365 16457.05 311.02 50930.77 88888.00 2017-12-31 11:27:38.410 365 16457.07 311.04 50930.84 88888.00 2017-12-31 11:27:38.910 365 16457.13 310.99 50930.82 88888.00 2017-12-31 11:27:39.410 365 16457.22 310.94 50930.82 88888.00 2017-12-31 11:27:39.910 365 16457.26 310.90 50930.81 88888.00 2017-12-31 11:27:40.410 365 16457.29 310.89 50930.84 88888.00 2017-12-31 11:27:40.910 365 16457.33 310.94 50930.80 88888.00 2017-12-31 11:27:41.410 365 16457.41 310.93 50930.85 88888.00 2017-12-31 11:27:41.910 365 16457.46 310.90 50930.89 88888.00 2017-12-31 11:27:42.410 365 16457.46 310.85 50930.87 88888.00 2017-12-31 11:27:42.910 365 16457.49 310.94 50930.89 88888.00 2017-12-31 11:27:43.410 365 16457.55 310.96 50930.91 88888.00 2017-12-31 11:27:43.910 365 16457.55 310.90 50930.96 88888.00 2017-12-31 11:27:44.410 365 16457.58 310.90 50930.94 88888.00 2017-12-31 11:27:44.910 365 16457.60 310.94 50930.86 88888.00 2017-12-31 11:27:45.410 365 16457.70 310.95 50930.86 88888.00 2017-12-31 11:27:45.910 365 16457.71 310.94 50930.85 88888.00 2017-12-31 11:27:46.410 365 16457.74 310.98 50930.85 88888.00 2017-12-31 11:27:46.910 365 16457.73 310.99 50930.91 88888.00 2017-12-31 11:27:47.410 365 16457.74 310.98 50930.96 88888.00 2017-12-31 11:27:47.910 365 16457.76 311.04 50930.97 88888.00 2017-12-31 11:27:48.410 365 16457.73 311.05 50930.96 88888.00 2017-12-31 11:27:48.910 365 16457.73 311.06 50930.97 88888.00 2017-12-31 11:27:49.410 365 16457.77 311.09 50930.98 88888.00 2017-12-31 11:27:49.910 365 16457.78 311.11 50931.00 88888.00 2017-12-31 11:27:50.410 365 16457.78 311.08 50930.95 88888.00 2017-12-31 11:27:50.910 365 16457.79 311.09 50930.93 88888.00 2017-12-31 11:27:51.410 365 16457.81 311.09 50930.89 88888.00 2017-12-31 11:27:51.910 365 16457.77 311.16 50930.91 88888.00 2017-12-31 11:27:52.410 365 16457.68 311.26 50930.90 88888.00 2017-12-31 11:27:52.910 365 16457.66 311.31 50930.95 88888.00 2017-12-31 11:27:53.410 365 16457.60 311.26 50930.95 88888.00 2017-12-31 11:27:53.910 365 16457.56 311.32 50930.94 88888.00 2017-12-31 11:27:54.410 365 16457.53 311.28 50930.97 88888.00 2017-12-31 11:27:54.910 365 16457.48 311.25 50931.00 88888.00 2017-12-31 11:27:55.410 365 16457.42 311.33 50931.03 88888.00 2017-12-31 11:27:55.910 365 16457.35 311.40 50930.97 88888.00 2017-12-31 11:27:56.410 365 16457.32 311.38 50930.93 88888.00 2017-12-31 11:27:56.910 365 16457.29 311.40 50930.91 88888.00 2017-12-31 11:27:57.410 365 16457.21 311.41 50930.90 88888.00 2017-12-31 11:27:57.910 365 16457.17 311.43 50930.90 88888.00 2017-12-31 11:27:58.410 365 16457.12 311.47 50930.94 88888.00 2017-12-31 11:27:58.910 365 16457.05 311.47 50930.90 88888.00 2017-12-31 11:27:59.411 365 16457.00 311.47 50930.85 88888.00 2017-12-31 11:27:59.911 365 16456.99 311.52 50930.80 88888.00 2017-12-31 11:28:00.411 365 16456.93 311.52 50930.85 88888.00 2017-12-31 11:28:00.911 365 16456.86 311.51 50930.93 88888.00 2017-12-31 11:28:01.411 365 16456.79 311.54 50930.93 88888.00 2017-12-31 11:28:01.911 365 16456.77 311.45 50930.89 88888.00 2017-12-31 11:28:02.411 365 16456.67 311.40 50930.91 88888.00 2017-12-31 11:28:02.911 365 16456.63 311.40 50930.95 88888.00 2017-12-31 11:28:03.411 365 16456.65 311.42 50931.00 88888.00 2017-12-31 11:28:03.911 365 16456.62 311.45 50930.93 88888.00 2017-12-31 11:28:04.411 365 16456.56 311.41 50930.97 88888.00 2017-12-31 11:28:04.911 365 16456.56 311.37 50931.00 88888.00 2017-12-31 11:28:05.411 365 16456.59 311.35 50930.99 88888.00 2017-12-31 11:28:05.911 365 16456.55 311.34 50930.91 88888.00 2017-12-31 11:28:06.411 365 16456.49 311.35 50930.91 88888.00 2017-12-31 11:28:06.911 365 16456.49 311.30 50930.93 88888.00 2017-12-31 11:28:07.411 365 16456.54 311.28 50930.87 88888.00 2017-12-31 11:28:07.911 365 16456.55 311.28 50930.82 88888.00 2017-12-31 11:28:08.411 365 16456.53 311.24 50930.87 88888.00 2017-12-31 11:28:08.911 365 16456.52 311.25 50930.88 88888.00 2017-12-31 11:28:09.411 365 16456.52 311.22 50930.94 88888.00 2017-12-31 11:28:09.911 365 16456.59 311.26 50930.88 88888.00 2017-12-31 11:28:10.411 365 16456.58 311.26 50930.84 88888.00 2017-12-31 11:28:10.911 365 16456.64 311.25 50930.78 88888.00 2017-12-31 11:28:11.411 365 16456.65 311.22 50930.78 88888.00 2017-12-31 11:28:11.911 365 16456.64 311.26 50930.86 88888.00 2017-12-31 11:28:12.411 365 16456.64 311.26 50930.88 88888.00 2017-12-31 11:28:12.911 365 16456.64 311.21 50930.93 88888.00 2017-12-31 11:28:13.411 365 16456.70 311.24 50930.89 88888.00 2017-12-31 11:28:13.911 365 16456.73 311.23 50930.91 88888.00 2017-12-31 11:28:14.411 365 16456.78 311.19 50930.95 88888.00 2017-12-31 11:28:14.911 365 16456.78 311.16 50930.91 88888.00 2017-12-31 11:28:15.411 365 16456.79 311.14 50930.95 88888.00 2017-12-31 11:28:15.911 365 16456.85 311.14 50930.91 88888.00 2017-12-31 11:28:16.411 365 16456.87 311.19 50930.91 88888.00 2017-12-31 11:28:16.911 365 16456.88 311.20 50930.89 88888.00 2017-12-31 11:28:17.411 365 16456.89 311.20 50930.84 88888.00 2017-12-31 11:28:17.911 365 16456.91 311.20 50930.86 88888.00 2017-12-31 11:28:18.411 365 16456.94 311.25 50930.88 88888.00 2017-12-31 11:28:18.911 365 16456.98 311.21 50930.94 88888.00 2017-12-31 11:28:19.411 365 16457.04 311.24 50930.93 88888.00 2017-12-31 11:28:19.911 365 16457.07 311.24 50930.95 88888.00 2017-12-31 11:28:20.411 365 16457.12 311.24 50930.91 88888.00 2017-12-31 11:28:20.911 365 16457.14 311.24 50930.88 88888.00 2017-12-31 11:28:21.411 365 16457.17 311.24 50930.81 88888.00 2017-12-31 11:28:21.911 365 16457.22 311.28 50930.87 88888.00 2017-12-31 11:28:22.411 365 16457.24 311.23 50930.86 88888.00 2017-12-31 11:28:22.911 365 16457.23 311.20 50930.80 88888.00 2017-12-31 11:28:23.411 365 16457.31 311.15 50930.88 88888.00 2017-12-31 11:28:23.911 365 16457.35 311.14 50930.87 88888.00 2017-12-31 11:28:24.411 365 16457.35 311.14 50930.89 88888.00 2017-12-31 11:28:24.911 365 16457.39 311.13 50930.89 88888.00 2017-12-31 11:28:25.411 365 16457.44 311.19 50930.80 88888.00 2017-12-31 11:28:25.911 365 16457.43 311.11 50930.86 88888.00 2017-12-31 11:28:26.411 365 16457.41 311.12 50930.88 88888.00 2017-12-31 11:28:26.911 365 16457.43 311.09 50930.89 88888.00 2017-12-31 11:28:27.411 365 16457.47 311.07 50930.88 88888.00 2017-12-31 11:28:27.911 365 16457.48 311.07 50930.96 88888.00 2017-12-31 11:28:28.411 365 16457.44 310.98 50931.02 88888.00 2017-12-31 11:28:28.911 365 16457.46 311.06 50931.00 88888.00 2017-12-31 11:28:29.412 365 16457.49 311.09 50930.99 88888.00 2017-12-31 11:28:29.912 365 16457.51 311.05 50930.94 88888.00 2017-12-31 11:28:30.412 365 16457.53 311.06 50930.95 88888.00 2017-12-31 11:28:30.912 365 16457.55 311.00 50930.90 88888.00 2017-12-31 11:28:31.412 365 16457.51 311.00 50930.86 88888.00 2017-12-31 11:28:31.912 365 16457.48 311.05 50930.87 88888.00 2017-12-31 11:28:32.412 365 16457.46 310.99 50930.91 88888.00 2017-12-31 11:28:32.912 365 16457.43 310.99 50930.95 88888.00 2017-12-31 11:28:33.412 365 16457.46 311.00 50930.94 88888.00 2017-12-31 11:28:33.912 365 16457.42 311.00 50930.93 88888.00 2017-12-31 11:28:34.412 365 16457.34 311.05 50930.94 88888.00 2017-12-31 11:28:34.912 365 16457.33 311.00 50930.97 88888.00 2017-12-31 11:28:35.412 365 16457.35 310.97 50930.94 88888.00 2017-12-31 11:28:35.912 365 16457.32 310.96 50930.88 88888.00 2017-12-31 11:28:36.412 365 16457.25 310.97 50930.95 88888.00 2017-12-31 11:28:36.912 365 16457.23 310.96 50930.90 88888.00 2017-12-31 11:28:37.412 365 16457.20 310.95 50930.87 88888.00 2017-12-31 11:28:37.912 365 16457.18 310.96 50930.90 88888.00 2017-12-31 11:28:38.412 365 16457.15 311.00 50930.94 88888.00 2017-12-31 11:28:38.912 365 16457.12 311.06 50930.91 88888.00 2017-12-31 11:28:39.412 365 16457.11 311.04 50930.88 88888.00 2017-12-31 11:28:39.912 365 16457.04 311.03 50930.91 88888.00 2017-12-31 11:28:40.412 365 16457.00 311.08 50930.89 88888.00 2017-12-31 11:28:40.912 365 16457.00 311.12 50930.84 88888.00 2017-12-31 11:28:41.412 365 16456.94 311.15 50930.81 88888.00 2017-12-31 11:28:41.912 365 16456.90 311.08 50930.75 88888.00 2017-12-31 11:28:42.412 365 16456.89 311.12 50930.69 88888.00 2017-12-31 11:28:42.912 365 16456.88 311.14 50930.77 88888.00 2017-12-31 11:28:43.412 365 16456.84 311.16 50930.81 88888.00 2017-12-31 11:28:43.912 365 16456.79 311.19 50930.78 88888.00 2017-12-31 11:28:44.412 365 16456.81 311.21 50930.82 88888.00 2017-12-31 11:28:44.912 365 16456.79 311.15 50930.81 88888.00 2017-12-31 11:28:45.412 365 16456.74 311.17 50930.82 88888.00 2017-12-31 11:28:45.912 365 16456.77 311.16 50930.88 88888.00 2017-12-31 11:28:46.412 365 16456.78 311.12 50930.86 88888.00 2017-12-31 11:28:46.912 365 16456.78 311.07 50930.79 88888.00 2017-12-31 11:28:47.412 365 16456.79 311.07 50930.79 88888.00 2017-12-31 11:28:47.912 365 16456.79 311.12 50930.80 88888.00 2017-12-31 11:28:48.412 365 16456.79 311.12 50930.77 88888.00 2017-12-31 11:28:48.912 365 16456.79 311.12 50930.78 88888.00 2017-12-31 11:28:49.412 365 16456.85 311.09 50930.82 88888.00 2017-12-31 11:28:49.912 365 16456.82 311.09 50930.79 88888.00 2017-12-31 11:28:50.412 365 16456.79 311.08 50930.75 88888.00 2017-12-31 11:28:50.912 365 16456.78 311.06 50930.75 88888.00 2017-12-31 11:28:51.412 365 16456.79 311.09 50930.84 88888.00 2017-12-31 11:28:51.912 365 16456.82 311.06 50930.82 88888.00 2017-12-31 11:28:52.412 365 16456.82 311.02 50930.82 88888.00 2017-12-31 11:28:52.912 365 16456.84 310.98 50930.82 88888.00 2017-12-31 11:28:53.412 365 16456.86 310.99 50930.82 88888.00 2017-12-31 11:28:53.912 365 16456.89 310.97 50930.79 88888.00 2017-12-31 11:28:54.412 365 16456.87 310.91 50930.73 88888.00 2017-12-31 11:28:54.912 365 16456.87 310.91 50930.73 88888.00 2017-12-31 11:28:55.412 365 16456.91 310.94 50930.78 88888.00 2017-12-31 11:28:55.912 365 16456.94 310.93 50930.84 88888.00 2017-12-31 11:28:56.412 365 16456.91 310.86 50930.84 88888.00 2017-12-31 11:28:56.912 365 16456.91 310.83 50930.90 88888.00 2017-12-31 11:28:57.412 365 16456.96 310.86 50930.97 88888.00 2017-12-31 11:28:57.912 365 16456.97 310.87 50930.94 88888.00 2017-12-31 11:28:58.412 365 16456.98 310.82 50930.91 88888.00 2017-12-31 11:28:58.912 365 16456.98 310.82 50930.91 88888.00 2017-12-31 11:28:59.413 365 16456.94 310.85 50930.86 88888.00 2017-12-31 11:28:59.913 365 16456.96 310.85 50930.81 88888.00 2017-12-31 11:29:00.413 365 16456.97 310.77 50930.82 88888.00 2017-12-31 11:29:00.913 365 16456.98 310.79 50930.84 88888.00 2017-12-31 11:29:01.413 365 16456.99 310.83 50930.88 88888.00 2017-12-31 11:29:01.913 365 16457.00 310.90 50930.90 88888.00 2017-12-31 11:29:02.413 365 16457.03 310.90 50930.87 88888.00 2017-12-31 11:29:02.913 365 16457.02 310.95 50930.89 88888.00 2017-12-31 11:29:03.413 365 16457.00 311.03 50930.94 88888.00 2017-12-31 11:29:03.913 365 16457.02 310.97 50930.95 88888.00 2017-12-31 11:29:04.413 365 16457.00 310.90 50930.99 88888.00 2017-12-31 11:29:04.913 365 16456.96 310.93 50931.04 88888.00 2017-12-31 11:29:05.413 365 16456.95 310.99 50930.98 88888.00 2017-12-31 11:29:05.913 365 16456.97 311.00 50930.94 88888.00 2017-12-31 11:29:06.413 365 16456.97 311.00 50930.90 88888.00 2017-12-31 11:29:06.913 365 16456.97 310.98 50930.87 88888.00 2017-12-31 11:29:07.413 365 16456.98 310.95 50930.85 88888.00 2017-12-31 11:29:07.913 365 16456.97 311.04 50930.93 88888.00 2017-12-31 11:29:08.413 365 16456.98 311.06 50931.00 88888.00 2017-12-31 11:29:08.913 365 16457.02 310.97 50930.99 88888.00 2017-12-31 11:29:09.413 365 16457.03 310.94 50930.93 88888.00 2017-12-31 11:29:09.913 365 16457.04 310.95 50930.95 88888.00 2017-12-31 11:29:10.413 365 16457.08 310.96 50930.97 88888.00 2017-12-31 11:29:10.913 365 16457.08 310.93 50930.98 88888.00 2017-12-31 11:29:11.413 365 16457.13 310.95 50930.98 88888.00 2017-12-31 11:29:11.913 365 16457.11 310.91 50930.96 88888.00 2017-12-31 11:29:12.413 365 16457.09 310.98 50931.02 88888.00 2017-12-31 11:29:12.913 365 16457.09 311.00 50931.00 88888.00 2017-12-31 11:29:13.413 365 16457.11 310.95 50930.90 88888.00 2017-12-31 11:29:13.913 365 16457.08 310.91 50930.88 88888.00 2017-12-31 11:29:14.413 365 16457.07 310.89 50930.89 88888.00 2017-12-31 11:29:14.913 365 16457.09 310.88 50930.98 88888.00 2017-12-31 11:29:15.413 365 16457.07 310.86 50930.98 88888.00 2017-12-31 11:29:15.913 365 16457.08 310.90 50930.94 88888.00 2017-12-31 11:29:16.413 365 16457.11 310.88 50930.91 88888.00 2017-12-31 11:29:16.913 365 16457.07 310.87 50930.96 88888.00 2017-12-31 11:29:17.413 365 16457.04 310.93 50930.98 88888.00 2017-12-31 11:29:17.913 365 16457.04 310.93 50931.00 88888.00 2017-12-31 11:29:18.413 365 16457.05 310.88 50930.96 88888.00 2017-12-31 11:29:18.913 365 16457.03 310.98 50930.98 88888.00 2017-12-31 11:29:19.413 365 16456.99 311.00 50930.95 88888.00 2017-12-31 11:29:19.913 365 16456.96 310.98 50931.00 88888.00 2017-12-31 11:29:20.413 365 16456.95 310.97 50931.00 88888.00 2017-12-31 11:29:20.913 365 16456.94 310.99 50931.00 88888.00 2017-12-31 11:29:21.413 365 16456.95 311.05 50930.90 88888.00 2017-12-31 11:29:21.913 365 16456.95 311.03 50930.84 88888.00 2017-12-31 11:29:22.413 365 16456.91 311.04 50930.88 88888.00 2017-12-31 11:29:22.913 365 16456.91 311.03 50930.84 88888.00 2017-12-31 11:29:23.413 365 16456.88 311.02 50930.85 88888.00 2017-12-31 11:29:23.913 365 16456.89 311.07 50930.84 88888.00 2017-12-31 11:29:24.413 365 16456.91 311.06 50930.81 88888.00 2017-12-31 11:29:24.913 365 16456.87 311.09 50930.81 88888.00 2017-12-31 11:29:25.413 365 16456.81 311.17 50930.75 88888.00 2017-12-31 11:29:25.913 365 16456.77 311.17 50930.75 88888.00 2017-12-31 11:29:26.404 365 16456.77 311.20 50930.73 88888.00 2017-12-31 11:29:26.904 365 16456.74 311.28 50930.75 88888.00 2017-12-31 11:29:27.404 365 16456.68 311.24 50930.79 88888.00 2017-12-31 11:29:27.904 365 16456.69 311.23 50930.80 88888.00 2017-12-31 11:29:28.404 365 16456.72 311.30 50930.77 88888.00 2017-12-31 11:29:28.904 365 16456.70 311.28 50930.80 88888.00 2017-12-31 11:29:29.404 365 16456.64 311.32 50930.75 88888.00 2017-12-31 11:29:29.904 365 16456.67 311.35 50930.73 88888.00 2017-12-31 11:29:30.404 365 16456.65 311.42 50930.75 88888.00 2017-12-31 11:29:30.904 365 16456.63 311.46 50930.70 88888.00 2017-12-31 11:29:31.404 365 16456.63 311.45 50930.67 88888.00 2017-12-31 11:29:31.904 365 16456.68 311.46 50930.75 88888.00 2017-12-31 11:29:32.404 365 16456.65 311.50 50930.78 88888.00 2017-12-31 11:29:32.904 365 16456.62 311.54 50930.69 88888.00 2017-12-31 11:29:33.404 365 16456.58 311.50 50930.66 88888.00 2017-12-31 11:29:33.904 365 16456.54 311.50 50930.63 88888.00 2017-12-31 11:29:34.404 365 16456.54 311.52 50930.68 88888.00 2017-12-31 11:29:34.904 365 16456.58 311.56 50930.67 88888.00 2017-12-31 11:29:35.404 365 16456.59 311.50 50930.69 88888.00 2017-12-31 11:29:35.904 365 16456.56 311.51 50930.67 88888.00 2017-12-31 11:29:36.404 365 16456.54 311.56 50930.67 88888.00 2017-12-31 11:29:36.904 365 16456.55 311.61 50930.65 88888.00 2017-12-31 11:29:37.404 365 16456.58 311.55 50930.67 88888.00 2017-12-31 11:29:37.904 365 16456.55 311.48 50930.66 88888.00 2017-12-31 11:29:38.404 365 16456.53 311.50 50930.59 88888.00 2017-12-31 11:29:38.904 365 16456.59 311.54 50930.60 88888.00 2017-12-31 11:29:39.404 365 16456.61 311.52 50930.61 88888.00 2017-12-31 11:29:39.904 365 16456.61 311.51 50930.63 88888.00 2017-12-31 11:29:40.404 365 16456.60 311.51 50930.72 88888.00 2017-12-31 11:29:40.904 365 16456.64 311.54 50930.66 88888.00 2017-12-31 11:29:41.404 365 16456.61 311.61 50930.66 88888.00 2017-12-31 11:29:41.904 365 16456.63 311.63 50930.70 88888.00 2017-12-31 11:29:42.404 365 16456.68 311.58 50930.77 88888.00 2017-12-31 11:29:42.904 365 16456.68 311.49 50930.77 88888.00 2017-12-31 11:29:43.404 365 16456.69 311.46 50930.71 88888.00 2017-12-31 11:29:43.904 365 16456.73 311.47 50930.73 88888.00 2017-12-31 11:29:44.404 365 16456.76 311.50 50930.77 88888.00 2017-12-31 11:29:44.904 365 16456.78 311.48 50930.79 88888.00 2017-12-31 11:29:45.404 365 16456.78 311.42 50930.86 88888.00 2017-12-31 11:29:45.904 365 16456.82 311.43 50930.81 88888.00 2017-12-31 11:29:46.404 365 16456.86 311.48 50930.81 88888.00 2017-12-31 11:29:46.904 365 16456.90 311.48 50930.85 88888.00 2017-12-31 11:29:47.404 365 16456.89 311.43 50930.88 88888.00 2017-12-31 11:29:47.904 365 16456.96 311.40 50930.89 88888.00 2017-12-31 11:29:48.404 365 16456.97 311.40 50930.86 88888.00 2017-12-31 11:29:48.904 365 16456.99 311.43 50930.86 88888.00 2017-12-31 11:29:49.404 365 16457.02 311.43 50930.85 88888.00 2017-12-31 11:29:49.904 365 16457.05 311.46 50930.84 88888.00 2017-12-31 11:29:50.404 365 16457.05 311.45 50930.86 88888.00 2017-12-31 11:29:50.904 365 16457.09 311.49 50930.93 88888.00 2017-12-31 11:29:51.404 365 16457.09 311.49 50930.93 88888.00 2017-12-31 11:29:51.904 365 16457.11 311.45 50930.91 88888.00 2017-12-31 11:29:52.404 365 16457.17 311.48 50930.91 88888.00 2017-12-31 11:29:52.904 365 16457.20 311.50 50930.88 88888.00 2017-12-31 11:29:53.404 365 16457.22 311.48 50930.93 88888.00 2017-12-31 11:29:53.904 365 16457.21 311.54 50930.91 88888.00 2017-12-31 11:29:54.404 365 16457.25 311.55 50930.90 88888.00 2017-12-31 11:29:54.904 365 16457.33 311.57 50930.89 88888.00 2017-12-31 11:29:55.404 365 16457.31 311.58 50930.93 88888.00 2017-12-31 11:29:55.904 365 16457.29 311.56 50930.97 88888.00 2017-12-31 11:29:56.405 365 16457.33 311.50 50930.90 88888.00 2017-12-31 11:29:56.905 365 16457.34 311.50 50930.86 88888.00 2017-12-31 11:29:57.405 365 16457.35 311.52 50930.88 88888.00 2017-12-31 11:29:57.905 365 16457.34 311.58 50930.91 88888.00 2017-12-31 11:29:58.405 365 16457.35 311.60 50930.93 88888.00 2017-12-31 11:29:58.905 365 16457.35 311.63 50930.91 88888.00 2017-12-31 11:29:59.405 365 16457.39 311.64 50930.86 88888.00 2017-12-31 11:29:59.905 365 16457.34 311.63 50930.87 88888.00 2017-12-31 11:30:00.405 365 16457.39 311.66 50930.82 88888.00 2017-12-31 11:30:00.905 365 16457.37 311.70 50930.79 88888.00 2017-12-31 11:30:01.405 365 16457.33 311.69 50930.79 88888.00 2017-12-31 11:30:01.905 365 16457.29 311.69 50930.75 88888.00 2017-12-31 11:30:02.405 365 16457.27 311.75 50930.76 88888.00 2017-12-31 11:30:02.905 365 16457.25 311.80 50930.93 88888.00 2017-12-31 11:30:03.405 365 16457.22 311.84 50930.93 88888.00 2017-12-31 11:30:03.905 365 16457.17 311.87 50930.95 88888.00 2017-12-31 11:30:04.405 365 16457.18 311.87 50930.94 88888.00 2017-12-31 11:30:04.905 365 16457.18 311.84 50930.93 88888.00 2017-12-31 11:30:05.405 365 16457.15 311.84 50930.90 88888.00 2017-12-31 11:30:05.905 365 16457.14 311.89 50930.86 88888.00 2017-12-31 11:30:06.405 365 16457.12 311.93 50930.82 88888.00 2017-12-31 11:30:06.905 365 16457.09 311.96 50930.82 88888.00 2017-12-31 11:30:07.405 365 16457.09 312.01 50930.84 88888.00 2017-12-31 11:30:07.905 365 16457.09 311.99 50930.86 88888.00 2017-12-31 11:30:08.405 365 16457.09 311.95 50930.91 88888.00 2017-12-31 11:30:08.905 365 16457.02 311.84 50930.94 88888.00 2017-12-31 11:30:09.405 365 16457.02 311.90 50930.90 88888.00 2017-12-31 11:30:09.905 365 16457.05 311.93 50930.93 88888.00 2017-12-31 11:30:10.405 365 16457.07 311.92 50930.90 88888.00 2017-12-31 11:30:10.905 365 16457.07 311.91 50930.85 88888.00 2017-12-31 11:30:11.405 365 16457.08 311.91 50930.82 88888.00 2017-12-31 11:30:11.905 365 16457.12 311.90 50930.82 88888.00 2017-12-31 11:30:12.405 365 16457.14 311.83 50930.81 88888.00 2017-12-31 11:30:12.905 365 16457.13 311.87 50930.77 88888.00 2017-12-31 11:30:13.405 365 16457.16 311.95 50930.79 88888.00 2017-12-31 11:30:13.905 365 16457.20 311.91 50930.78 88888.00 2017-12-31 11:30:14.405 365 16457.18 311.92 50930.84 88888.00 2017-12-31 11:30:14.905 365 16457.22 311.92 50930.82 88888.00 2017-12-31 11:30:15.405 365 16457.24 311.87 50930.84 88888.00 2017-12-31 11:30:15.905 365 16457.27 311.85 50930.78 88888.00 2017-12-31 11:30:16.405 365 16457.32 311.82 50930.79 88888.00 2017-12-31 11:30:16.905 365 16457.37 311.77 50930.82 88888.00 2017-12-31 11:30:17.405 365 16457.41 311.80 50930.82 88888.00 2017-12-31 11:30:17.905 365 16457.43 311.74 50930.80 88888.00 2017-12-31 11:30:18.405 365 16457.48 311.67 50930.80 88888.00 2017-12-31 11:30:18.905 365 16457.55 311.60 50930.80 88888.00 2017-12-31 11:30:19.405 365 16457.60 311.61 50930.75 88888.00 2017-12-31 11:30:19.905 365 16457.64 311.68 50930.73 88888.00 2017-12-31 11:30:20.405 365 16457.66 311.67 50930.80 88888.00 2017-12-31 11:30:20.905 365 16457.75 311.64 50930.88 88888.00 2017-12-31 11:30:21.905 365 16457.81 311.59 50930.93 88888.00 2017-12-31 11:30:22.405 365 16457.82 311.59 50930.87 88888.00 2017-12-31 11:30:22.905 365 16457.84 311.58 50930.86 88888.00 2017-12-31 11:30:23.405 365 16457.81 311.55 50930.82 88888.00 2017-12-31 11:30:23.905 365 16457.84 311.55 50930.87 88888.00 2017-12-31 11:30:24.405 365 16457.90 311.52 50930.91 88888.00 2017-12-31 11:30:24.905 365 16457.88 311.57 50930.90 88888.00 2017-12-31 11:30:25.405 365 16457.85 311.60 50930.91 88888.00 2017-12-31 11:30:25.905 365 16457.84 311.58 50930.91 88888.00 2017-12-31 11:30:26.405 365 16457.87 311.57 50930.91 88888.00 2017-12-31 11:30:26.906 365 16457.85 311.60 50930.97 88888.00 2017-12-31 11:30:27.406 365 16457.91 311.52 50930.97 88888.00 2017-12-31 11:30:27.906 365 16457.97 311.51 50930.90 88888.00 2017-12-31 11:30:28.406 365 16457.93 311.50 50930.96 88888.00 2017-12-31 11:30:28.906 365 16457.92 311.55 50930.98 88888.00 2017-12-31 11:30:29.406 365 16457.88 311.58 50930.95 88888.00 2017-12-31 11:30:29.906 365 16457.82 311.54 50930.94 88888.00 2017-12-31 11:30:30.406 365 16457.78 311.54 50930.94 88888.00 2017-12-31 11:30:30.906 365 16457.76 311.56 50930.94 88888.00 2017-12-31 11:30:31.406 365 16457.73 311.64 50930.97 88888.00 2017-12-31 11:30:31.906 365 16457.70 311.64 50930.99 88888.00 2017-12-31 11:30:32.406 365 16457.65 311.59 50931.03 88888.00 2017-12-31 11:30:32.906 365 16457.61 311.63 50931.06 88888.00 2017-12-31 11:30:33.406 365 16457.55 311.65 50931.02 88888.00 2017-12-31 11:30:33.906 365 16457.46 311.59 50930.90 88888.00 2017-12-31 11:30:34.406 365 16457.38 311.51 50930.86 88888.00 2017-12-31 11:30:34.906 365 16457.37 311.51 50930.86 88888.00 2017-12-31 11:30:35.406 365 16457.30 311.45 50930.85 88888.00 2017-12-31 11:30:35.906 365 16457.18 311.45 50930.80 88888.00 2017-12-31 11:30:36.406 365 16457.17 311.45 50930.79 88888.00 2017-12-31 11:30:36.906 365 16457.11 311.47 50930.78 88888.00 2017-12-31 11:30:37.406 365 16457.04 311.46 50930.82 88888.00 2017-12-31 11:30:37.906 365 16456.95 311.49 50930.84 88888.00 2017-12-31 11:30:38.406 365 16456.86 311.48 50930.80 88888.00 2017-12-31 11:30:38.906 365 16456.80 311.47 50930.76 88888.00 2017-12-31 11:30:39.406 365 16456.76 311.47 50930.79 88888.00 2017-12-31 11:30:39.906 365 16456.71 311.47 50930.78 88888.00 2017-12-31 11:30:40.406 365 16456.62 311.46 50930.76 88888.00 2017-12-31 11:30:40.906 365 16456.56 311.42 50930.76 88888.00 2017-12-31 11:30:41.406 365 16456.52 311.43 50930.75 88888.00 2017-12-31 11:30:41.906 365 16456.47 311.46 50930.72 88888.00 2017-12-31 11:30:42.406 365 16456.44 311.43 50930.75 88888.00 2017-12-31 11:30:42.906 365 16456.38 311.38 50930.72 88888.00 2017-12-31 11:30:43.406 365 16456.37 311.35 50930.69 88888.00 2017-12-31 11:30:43.906 365 16456.35 311.33 50930.72 88888.00 2017-12-31 11:30:44.406 365 16456.36 311.34 50930.77 88888.00 2017-12-31 11:30:44.906 365 16456.33 311.37 50930.72 88888.00 2017-12-31 11:30:45.406 365 16456.29 311.34 50930.67 88888.00 2017-12-31 11:30:45.906 365 16456.30 311.28 50930.61 88888.00 2017-12-31 11:30:46.406 365 16456.33 311.29 50930.65 88888.00 2017-12-31 11:30:46.906 365 16456.34 311.33 50930.58 88888.00 2017-12-31 11:30:47.406 365 16456.36 311.37 50930.59 88888.00 2017-12-31 11:30:47.906 365 16456.42 311.38 50930.65 88888.00 2017-12-31 11:30:48.406 365 16456.40 311.37 50930.70 88888.00 2017-12-31 11:30:48.906 365 16456.45 311.33 50930.76 88888.00 2017-12-31 11:30:49.406 365 16456.45 311.33 50930.75 88888.00 2017-12-31 11:30:49.906 365 16456.59 311.34 50930.75 88888.00 2017-12-31 11:30:50.406 365 16456.69 311.32 50930.73 88888.00 2017-12-31 11:30:50.906 365 16456.73 311.33 50930.75 88888.00 2017-12-31 11:30:51.406 365 16456.82 311.30 50930.78 88888.00 2017-12-31 11:30:51.906 365 16456.87 311.29 50930.81 88888.00 2017-12-31 11:30:52.406 365 16456.96 311.34 50930.79 88888.00 2017-12-31 11:30:52.906 365 16457.02 311.34 50930.81 88888.00 2017-12-31 11:30:53.406 365 16457.05 311.33 50930.88 88888.00 2017-12-31 11:30:53.906 365 16457.13 311.32 50930.91 88888.00 2017-12-31 11:30:54.406 365 16457.23 311.34 50930.91 88888.00 2017-12-31 11:30:54.906 365 16457.30 311.30 50930.97 88888.00 2017-12-31 11:30:55.406 365 16457.38 311.30 50930.96 88888.00 2017-12-31 11:30:55.906 365 16457.38 311.30 50930.96 88888.00 2017-12-31 11:30:56.406 365 16457.47 311.26 50931.00 88888.00 2017-12-31 11:30:56.907 365 16457.53 311.30 50931.05 88888.00 2017-12-31 11:30:57.407 365 16457.59 311.26 50931.04 88888.00 2017-12-31 11:30:57.907 365 16457.67 311.24 50930.99 88888.00 2017-12-31 11:30:58.407 365 16457.78 311.33 50930.95 88888.00 2017-12-31 11:30:58.907 365 16457.82 311.22 50931.02 88888.00 2017-12-31 11:30:59.407 365 16457.85 311.20 50931.04 88888.00 2017-12-31 11:30:59.907 365 16457.88 311.14 50931.09 88888.00 2017-12-31 11:31:00.407 365 16457.92 311.17 50931.09 88888.00 2017-12-31 11:31:00.907 365 16457.92 311.22 50931.07 88888.00 2017-12-31 11:31:01.407 365 16457.97 311.22 50931.09 88888.00 2017-12-31 11:31:01.907 365 16457.96 311.23 50931.07 88888.00 2017-12-31 11:31:02.407 365 16457.99 311.23 50931.06 88888.00 2017-12-31 11:31:02.907 365 16458.01 311.19 50931.03 88888.00 2017-12-31 11:31:03.407 365 16457.97 311.22 50930.98 88888.00 2017-12-31 11:31:03.907 365 16457.92 311.23 50931.02 88888.00 2017-12-31 11:31:04.407 365 16457.88 311.25 50931.02 88888.00 2017-12-31 11:31:04.907 365 16457.90 311.29 50931.00 88888.00 2017-12-31 11:31:05.407 365 16457.88 311.35 50930.96 88888.00 2017-12-31 11:31:05.907 365 16457.75 311.35 50930.94 88888.00 2017-12-31 11:31:06.407 365 16457.70 311.37 50931.00 88888.00 2017-12-31 11:31:06.907 365 16457.67 311.51 50930.98 88888.00 2017-12-31 11:31:07.407 365 16457.57 311.63 50930.93 88888.00 2017-12-31 11:31:07.907 365 16457.48 311.58 50930.88 88888.00 2017-12-31 11:31:08.407 365 16457.30 311.63 50930.81 88888.00 2017-12-31 11:31:08.907 365 16457.24 311.69 50930.77 88888.00 2017-12-31 11:31:09.407 365 16457.16 311.68 50930.75 88888.00 2017-12-31 11:31:09.907 365 16457.02 311.70 50930.78 88888.00 2017-12-31 11:31:10.407 365 16456.93 311.75 50930.82 88888.00 2017-12-31 11:31:10.907 365 16456.82 311.75 50930.85 88888.00 2017-12-31 11:31:11.407 365 16456.72 311.76 50930.84 88888.00 2017-12-31 11:31:11.907 365 16456.63 311.80 50930.84 88888.00 2017-12-31 11:31:12.407 365 16456.53 311.85 50930.79 88888.00 2017-12-31 11:31:12.907 365 16456.47 311.98 50930.79 88888.00 2017-12-31 11:31:13.407 365 16456.40 312.01 50930.73 88888.00 2017-12-31 11:31:13.907 365 16456.21 312.02 50930.75 88888.00 2017-12-31 11:31:14.407 365 16456.11 312.06 50930.76 88888.00 2017-12-31 11:31:14.907 365 16456.08 312.11 50930.70 88888.00 2017-12-31 11:31:15.407 365 16456.06 312.12 50930.72 88888.00 2017-12-31 11:31:15.907 365 16456.02 312.16 50930.73 88888.00 2017-12-31 11:31:16.407 365 16455.97 312.18 50930.67 88888.00 2017-12-31 11:31:16.907 365 16455.94 312.22 50930.62 88888.00 2017-12-31 11:31:17.407 365 16455.89 312.25 50930.62 88888.00 2017-12-31 11:31:17.907 365 16455.81 312.24 50930.60 88888.00 2017-12-31 11:31:18.407 365 16455.79 312.24 50930.56 88888.00 2017-12-31 11:31:18.907 365 16455.79 312.33 50930.60 88888.00 2017-12-31 11:31:19.407 365 16455.83 312.28 50930.67 88888.00 2017-12-31 11:31:19.907 365 16455.85 312.24 50930.70 88888.00 2017-12-31 11:31:20.407 365 16455.84 312.26 50930.70 88888.00 2017-12-31 11:31:20.907 365 16455.83 312.30 50930.72 88888.00 2017-12-31 11:31:21.407 365 16455.85 312.25 50930.76 88888.00 2017-12-31 11:31:21.907 365 16455.89 312.16 50930.81 88888.00 2017-12-31 11:31:22.407 365 16455.92 312.11 50930.82 88888.00 2017-12-31 11:31:22.907 365 16455.97 312.06 50930.81 88888.00 2017-12-31 11:31:23.407 365 16455.97 312.08 50930.82 88888.00 2017-12-31 11:31:23.907 365 16456.05 312.07 50930.85 88888.00 2017-12-31 11:31:24.407 365 16456.16 312.09 50930.84 88888.00 2017-12-31 11:31:24.907 365 16456.27 312.06 50930.79 88888.00 2017-12-31 11:31:25.407 365 16456.33 311.98 50930.82 88888.00 2017-12-31 11:31:25.907 365 16456.36 311.94 50930.88 88888.00 2017-12-31 11:31:26.407 365 16456.43 311.94 50930.87 88888.00 2017-12-31 11:31:26.908 365 16456.52 311.93 50930.84 88888.00 2017-12-31 11:31:27.408 365 16456.58 311.86 50930.84 88888.00 2017-12-31 11:31:27.908 365 16456.63 311.86 50930.86 88888.00 2017-12-31 11:31:28.408 365 16456.65 311.85 50930.89 88888.00 2017-12-31 11:31:28.908 365 16456.71 311.85 50930.87 88888.00 2017-12-31 11:31:29.408 365 16456.79 311.84 50930.87 88888.00 2017-12-31 11:31:29.908 365 16456.85 311.82 50930.86 88888.00 2017-12-31 11:31:30.408 365 16456.91 311.76 50930.94 88888.00 2017-12-31 11:31:30.908 365 16456.99 311.75 50930.97 88888.00 2017-12-31 11:31:31.408 365 16457.05 311.75 50930.95 88888.00 2017-12-31 11:31:31.908 365 16457.09 311.78 50930.93 88888.00 2017-12-31 11:31:32.408 365 16457.15 311.74 50930.87 88888.00 2017-12-31 11:31:32.908 365 16457.15 311.75 50930.91 88888.00 2017-12-31 11:31:33.408 365 16457.20 311.74 50930.95 88888.00 2017-12-31 11:31:33.908 365 16457.24 311.77 50930.95 88888.00 2017-12-31 11:31:34.408 365 16457.29 311.83 50930.95 88888.00 2017-12-31 11:31:34.908 365 16457.31 311.82 50930.89 88888.00 2017-12-31 11:31:35.408 365 16457.27 311.82 50930.86 88888.00 2017-12-31 11:31:35.908 365 16457.31 311.77 50930.89 88888.00 2017-12-31 11:31:36.408 365 16457.29 311.83 50930.89 88888.00 2017-12-31 11:31:36.908 365 16457.29 311.87 50930.90 88888.00 2017-12-31 11:31:37.408 365 16457.25 311.89 50930.84 88888.00 2017-12-31 11:31:37.908 365 16457.26 311.94 50930.82 88888.00 2017-12-31 11:31:38.408 365 16457.27 311.96 50930.82 88888.00 2017-12-31 11:31:38.908 365 16457.30 311.94 50930.85 88888.00 2017-12-31 11:31:39.408 365 16457.30 311.94 50930.86 88888.00 2017-12-31 11:31:39.908 365 16457.24 311.91 50930.80 88888.00 2017-12-31 11:31:40.408 365 16457.20 311.90 50930.82 88888.00 2017-12-31 11:31:40.908 365 16457.18 311.90 50930.79 88888.00 2017-12-31 11:31:41.408 365 16457.18 311.96 50930.76 88888.00 2017-12-31 11:31:41.908 365 16457.17 311.96 50930.75 88888.00 2017-12-31 11:31:42.408 365 16457.13 311.98 50930.73 88888.00 2017-12-31 11:31:42.908 365 16457.07 311.96 50930.75 88888.00 2017-12-31 11:31:43.408 365 16457.05 311.98 50930.71 88888.00 2017-12-31 11:31:43.908 365 16457.02 311.94 50930.73 88888.00 2017-12-31 11:31:44.408 365 16456.98 311.80 50930.85 88888.00 2017-12-31 11:31:44.908 365 16456.93 311.87 50930.89 88888.00 2017-12-31 11:31:45.408 365 16456.90 311.98 50930.86 88888.00 2017-12-31 11:31:45.908 365 16456.90 311.99 50930.78 88888.00 2017-12-31 11:31:46.408 365 16456.87 311.94 50930.72 88888.00 2017-12-31 11:31:46.908 365 16456.84 311.93 50930.77 88888.00 2017-12-31 11:31:47.408 365 16456.80 311.90 50930.78 88888.00 2017-12-31 11:31:47.908 365 16456.78 311.96 50930.77 88888.00 2017-12-31 11:31:48.408 365 16456.74 311.95 50930.77 88888.00 2017-12-31 11:31:48.908 365 16456.71 311.94 50930.77 88888.00 2017-12-31 11:31:49.408 365 16456.73 311.94 50930.80 88888.00 2017-12-31 11:31:49.908 365 16456.70 312.00 50930.84 88888.00 2017-12-31 11:31:50.408 365 16456.69 312.00 50930.87 88888.00 2017-12-31 11:31:50.908 365 16456.68 311.98 50930.91 88888.00 2017-12-31 11:31:51.408 365 16456.64 311.99 50930.89 88888.00 2017-12-31 11:31:51.909 365 16456.65 311.98 50930.90 88888.00 2017-12-31 11:31:52.409 365 16456.68 311.94 50930.93 88888.00 2017-12-31 11:31:52.909 365 16456.70 311.92 50930.93 88888.00 2017-12-31 11:31:53.409 365 16456.70 311.93 50930.96 88888.00 2017-12-31 11:31:53.909 365 16456.73 311.98 50930.90 88888.00 2017-12-31 11:31:54.409 365 16456.74 311.99 50930.86 88888.00 2017-12-31 11:31:54.909 365 16456.78 312.01 50930.81 88888.00 2017-12-31 11:31:55.409 365 16456.79 312.00 50930.87 88888.00 2017-12-31 11:31:55.909 365 16456.79 311.99 50930.87 88888.00 2017-12-31 11:31:56.409 365 16456.82 312.01 50930.86 88888.00 2017-12-31 11:31:56.909 365 16456.88 312.02 50930.88 88888.00 2017-12-31 11:31:57.409 365 16456.91 312.04 50930.89 88888.00 2017-12-31 11:31:57.909 365 16456.93 312.06 50930.86 88888.00 2017-12-31 11:31:58.409 365 16456.97 312.08 50930.87 88888.00 2017-12-31 11:31:58.909 365 16457.04 312.09 50930.86 88888.00 2017-12-31 11:31:59.409 365 16457.06 312.10 50930.86 88888.00 2017-12-31 11:31:59.909 365 16457.09 312.13 50930.86 88888.00 2017-12-31 11:32:00.409 365 16457.13 312.16 50930.90 88888.00 2017-12-31 11:32:00.909 365 16457.12 312.17 50930.94 88888.00 2017-12-31 11:32:01.409 365 16457.14 312.16 50930.87 88888.00 2017-12-31 11:32:01.909 365 16457.17 312.15 50930.88 88888.00 2017-12-31 11:32:02.409 365 16457.16 312.15 50930.86 88888.00 2017-12-31 11:32:02.909 365 16457.15 312.10 50930.85 88888.00 2017-12-31 11:32:03.409 365 16457.17 312.08 50930.85 88888.00 2017-12-31 11:32:03.909 365 16457.24 312.06 50930.88 88888.00 2017-12-31 11:32:04.409 365 16457.24 312.06 50930.86 88888.00 2017-12-31 11:32:04.909 365 16457.31 312.08 50930.86 88888.00 2017-12-31 11:32:05.409 365 16457.30 312.06 50930.86 88888.00 2017-12-31 11:32:05.909 365 16457.31 312.09 50930.82 88888.00 2017-12-31 11:32:06.409 365 16457.32 312.08 50930.76 88888.00 2017-12-31 11:32:06.909 365 16457.32 312.04 50930.75 88888.00 2017-12-31 11:32:07.409 365 16457.29 312.04 50930.77 88888.00 2017-12-31 11:32:07.909 365 16457.31 312.01 50930.77 88888.00 2017-12-31 11:32:08.409 365 16457.31 311.96 50930.80 88888.00 2017-12-31 11:32:08.909 365 16457.31 311.96 50930.77 88888.00 2017-12-31 11:32:09.409 365 16457.31 312.01 50930.70 88888.00 2017-12-31 11:32:09.909 365 16457.27 311.94 50930.67 88888.00 2017-12-31 11:32:10.409 365 16457.24 311.92 50930.67 88888.00 2017-12-31 11:32:10.909 365 16457.20 311.95 50930.75 88888.00 2017-12-31 11:32:11.409 365 16457.18 311.93 50930.84 88888.00 2017-12-31 11:32:11.909 365 16457.14 311.92 50930.77 88888.00 2017-12-31 11:32:12.409 365 16457.11 311.96 50930.76 88888.00 2017-12-31 11:32:12.909 365 16457.11 311.96 50930.81 88888.00 2017-12-31 11:32:13.409 365 16457.04 311.93 50930.77 88888.00 2017-12-31 11:32:13.909 365 16456.97 311.92 50930.76 88888.00 2017-12-31 11:32:14.409 365 16456.90 311.92 50930.76 88888.00 2017-12-31 11:32:14.909 365 16456.86 311.87 50930.76 88888.00 2017-12-31 11:32:15.409 365 16456.80 311.95 50930.76 88888.00 2017-12-31 11:32:15.909 365 16456.73 311.92 50930.77 88888.00 2017-12-31 11:32:16.909 365 16456.63 311.92 50930.79 88888.00 2017-12-31 11:32:17.409 365 16456.58 311.99 50930.78 88888.00 2017-12-31 11:32:17.909 365 16456.50 311.98 50930.81 88888.00 2017-12-31 11:32:18.409 365 16456.43 311.98 50930.77 88888.00 2017-12-31 11:32:18.909 365 16456.37 311.96 50930.75 88888.00 2017-12-31 11:32:19.409 365 16456.32 312.03 50930.78 88888.00 2017-12-31 11:32:19.909 365 16456.29 312.06 50930.76 88888.00 2017-12-31 11:32:20.409 365 16456.27 312.04 50930.76 88888.00 2017-12-31 11:32:20.909 365 16456.24 312.01 50930.73 88888.00 2017-12-31 11:32:21.409 365 16456.25 311.98 50930.70 88888.00 2017-12-31 11:32:21.910 365 16456.19 311.99 50930.70 88888.00 2017-12-31 11:32:22.410 365 16456.17 312.01 50930.70 88888.00 2017-12-31 11:32:22.910 365 16456.15 312.09 50930.73 88888.00 2017-12-31 11:32:23.410 365 16456.14 312.11 50930.78 88888.00 2017-12-31 11:32:23.910 365 16456.15 312.11 50930.69 88888.00 2017-12-31 11:32:24.410 365 16456.11 312.10 50930.66 88888.00 2017-12-31 11:32:24.910 365 16456.12 312.09 50930.73 88888.00 2017-12-31 11:32:25.410 365 16456.12 312.07 50930.70 88888.00 2017-12-31 11:32:25.910 365 16456.09 312.04 50930.72 88888.00 2017-12-31 11:32:26.410 365 16456.09 312.07 50930.76 88888.00 2017-12-31 11:32:26.910 365 16456.12 312.07 50930.80 88888.00 2017-12-31 11:32:27.410 365 16456.16 312.08 50930.82 88888.00 2017-12-31 11:32:27.910 365 16456.14 312.08 50930.77 88888.00 2017-12-31 11:32:28.410 365 16456.12 312.06 50930.73 88888.00 2017-12-31 11:32:28.910 365 16456.15 312.11 50930.72 88888.00 2017-12-31 11:32:29.410 365 16456.15 312.16 50930.73 88888.00 2017-12-31 11:32:29.910 365 16456.16 312.15 50930.73 88888.00 2017-12-31 11:32:30.410 365 16456.18 312.13 50930.76 88888.00 2017-12-31 11:32:30.910 365 16456.23 312.11 50930.73 88888.00 2017-12-31 11:32:31.410 365 16456.27 312.13 50930.71 88888.00 2017-12-31 11:32:31.910 365 16456.25 312.12 50930.68 88888.00 2017-12-31 11:32:32.410 365 16456.26 312.18 50930.73 88888.00 2017-12-31 11:32:32.910 365 16456.29 312.20 50930.73 88888.00 2017-12-31 11:32:33.410 365 16456.29 312.18 50930.80 88888.00 2017-12-31 11:32:33.910 365 16456.33 312.12 50930.84 88888.00 2017-12-31 11:32:34.410 365 16456.34 312.16 50930.85 88888.00 2017-12-31 11:32:34.910 365 16456.34 312.21 50930.80 88888.00 2017-12-31 11:32:35.410 365 16456.34 312.22 50930.77 88888.00 2017-12-31 11:32:35.910 365 16456.40 312.25 50930.81 88888.00 2017-12-31 11:32:36.410 365 16456.41 312.20 50930.90 88888.00 2017-12-31 11:32:36.910 365 16456.42 312.20 50930.87 88888.00 2017-12-31 11:32:37.410 365 16456.43 312.24 50930.88 88888.00 2017-12-31 11:32:37.910 365 16456.43 312.24 50930.86 88888.00 2017-12-31 11:32:38.410 365 16456.47 312.24 50930.79 88888.00 2017-12-31 11:32:38.910 365 16456.50 312.24 50930.77 88888.00 2017-12-31 11:32:39.410 365 16456.49 312.19 50930.79 88888.00 2017-12-31 11:32:39.910 365 16456.50 312.17 50930.78 88888.00 2017-12-31 11:32:40.410 365 16456.52 312.20 50930.80 88888.00 2017-12-31 11:32:40.910 365 16456.52 312.15 50930.82 88888.00 2017-12-31 11:32:41.410 365 16456.52 312.15 50930.88 88888.00 2017-12-31 11:32:41.910 365 16456.54 312.15 50930.87 88888.00 2017-12-31 11:32:42.410 365 16456.58 312.17 50930.80 88888.00 2017-12-31 11:32:42.910 365 16456.59 312.10 50930.78 88888.00 2017-12-31 11:32:43.410 365 16456.60 312.10 50930.78 88888.00 2017-12-31 11:32:43.910 365 16456.63 312.10 50930.79 88888.00 2017-12-31 11:32:44.410 365 16456.68 312.06 50930.80 88888.00 2017-12-31 11:32:44.910 365 16456.72 311.99 50930.78 88888.00 2017-12-31 11:32:45.410 365 16456.73 312.03 50930.70 88888.00 2017-12-31 11:32:45.910 365 16456.72 312.04 50930.73 88888.00 2017-12-31 11:32:46.410 365 16456.73 311.94 50930.71 88888.00 2017-12-31 11:32:46.910 365 16456.79 311.91 50930.67 88888.00 2017-12-31 11:32:47.410 365 16456.89 311.90 50930.71 88888.00 2017-12-31 11:32:47.910 365 16456.91 311.94 50930.72 88888.00 2017-12-31 11:32:48.410 365 16456.96 311.93 50930.69 88888.00 2017-12-31 11:32:48.910 365 16456.98 311.94 50930.73 88888.00 2017-12-31 11:32:49.410 365 16457.00 311.98 50930.69 88888.00 2017-12-31 11:32:49.910 365 16457.02 311.98 50930.61 88888.00 2017-12-31 11:32:50.410 365 16456.99 311.91 50930.61 88888.00 2017-12-31 11:32:50.910 365 16456.99 311.90 50930.59 88888.00 2017-12-31 11:32:51.410 365 16457.02 311.91 50930.60 88888.00 2017-12-31 11:32:51.911 365 16456.98 311.94 50930.56 88888.00 2017-12-31 11:32:52.411 365 16456.98 311.93 50930.56 88888.00 2017-12-31 11:32:52.911 365 16456.95 311.87 50930.57 88888.00 2017-12-31 11:32:53.411 365 16456.91 311.92 50930.61 88888.00 2017-12-31 11:32:53.911 365 16456.88 312.03 50930.68 88888.00 2017-12-31 11:32:54.411 365 16456.88 312.10 50930.66 88888.00 2017-12-31 11:32:54.911 365 16456.88 312.13 50930.69 88888.00 2017-12-31 11:32:55.411 365 16456.87 312.19 50930.65 88888.00 2017-12-31 11:32:55.911 365 16456.85 312.08 50930.67 88888.00 2017-12-31 11:32:56.411 365 16456.82 312.06 50930.65 88888.00 2017-12-31 11:32:56.911 365 16456.80 312.02 50930.63 88888.00 2017-12-31 11:32:57.411 365 16456.77 312.02 50930.67 88888.00 2017-12-31 11:32:57.911 365 16456.72 312.08 50930.67 88888.00 2017-12-31 11:32:58.411 365 16456.70 312.07 50930.69 88888.00 2017-12-31 11:32:58.911 365 16456.69 312.08 50930.72 88888.00 2017-12-31 11:32:59.411 365 16456.69 312.11 50930.72 88888.00 2017-12-31 11:32:59.911 365 16456.67 312.15 50930.71 88888.00 2017-12-31 11:33:00.411 365 16456.65 312.16 50930.71 88888.00 2017-12-31 11:33:00.911 365 16456.63 312.10 50930.72 88888.00 2017-12-31 11:33:01.411 365 16456.61 312.07 50930.65 88888.00 2017-12-31 11:33:01.911 365 16456.59 312.12 50930.63 88888.00 2017-12-31 11:33:02.411 365 16456.59 312.18 50930.69 88888.00 2017-12-31 11:33:02.911 365 16456.56 312.19 50930.75 88888.00 2017-12-31 11:33:03.411 365 16456.53 312.20 50930.76 88888.00 2017-12-31 11:33:03.911 365 16456.52 312.20 50930.73 88888.00 2017-12-31 11:33:04.411 365 16456.44 312.20 50930.69 88888.00 2017-12-31 11:33:04.911 365 16456.38 312.19 50930.67 88888.00 2017-12-31 11:33:05.411 365 16456.36 312.20 50930.68 88888.00 2017-12-31 11:33:05.911 365 16456.35 312.24 50930.62 88888.00 2017-12-31 11:33:06.411 365 16456.27 312.36 50930.54 88888.00 2017-12-31 11:33:06.911 365 16456.20 312.36 50930.60 88888.00 2017-12-31 11:33:07.411 365 16456.26 312.36 50930.67 88888.00 2017-12-31 11:33:07.911 365 16456.28 312.45 50930.66 88888.00 2017-12-31 11:33:08.411 365 16456.18 312.47 50930.56 88888.00 2017-12-31 11:33:08.911 365 16456.11 312.46 50930.53 88888.00 2017-12-31 11:33:09.411 365 16456.14 312.55 50930.51 88888.00 2017-12-31 11:33:09.911 365 16456.11 312.59 50930.44 88888.00 2017-12-31 11:33:10.411 365 16456.08 312.68 50930.38 88888.00 2017-12-31 11:33:10.911 365 16456.07 312.71 50930.36 88888.00 2017-12-31 11:33:11.411 365 16456.07 312.72 50930.32 88888.00 2017-12-31 11:33:11.911 365 16456.10 312.71 50930.26 88888.00 2017-12-31 11:33:12.411 365 16456.14 312.73 50930.20 88888.00 2017-12-31 11:33:12.911 365 16456.16 312.78 50930.16 88888.00 2017-12-31 11:33:13.411 365 16456.20 312.86 50930.12 88888.00 2017-12-31 11:33:13.911 365 16456.24 312.94 50930.13 88888.00 2017-12-31 11:33:14.411 365 16456.27 312.98 50930.10 88888.00 2017-12-31 11:33:15.411 365 16456.38 312.99 50930.07 88888.00 2017-12-31 11:33:15.911 365 16456.45 313.02 50930.06 88888.00 2017-12-31 11:33:16.411 365 16456.52 313.04 50930.05 88888.00 2017-12-31 11:33:16.911 365 16456.56 313.05 50930.08 88888.00 2017-12-31 11:33:17.411 365 16456.61 313.00 50930.14 88888.00 2017-12-31 11:33:17.911 365 16456.65 312.91 50930.23 88888.00 2017-12-31 11:33:18.411 365 16456.70 312.86 50930.25 88888.00 2017-12-31 11:33:18.911 365 16456.73 312.82 50930.24 88888.00 2017-12-31 11:33:19.411 365 16456.80 312.77 50930.26 88888.00 2017-12-31 11:33:19.911 365 16456.85 312.67 50930.34 88888.00 2017-12-31 11:33:20.412 365 16456.91 312.60 50930.42 88888.00 2017-12-31 11:33:20.912 365 16456.90 312.59 50930.51 88888.00 2017-12-31 11:33:21.412 365 16456.89 312.48 50930.50 88888.00 2017-12-31 11:33:21.912 365 16456.86 312.41 50930.62 88888.00 2017-12-31 11:33:22.412 365 16456.82 312.41 50930.69 88888.00 2017-12-31 11:33:22.912 365 16456.82 312.38 50930.68 88888.00 2017-12-31 11:33:23.412 365 16456.80 312.39 50930.73 88888.00 2017-12-31 11:33:23.912 365 16456.80 312.33 50930.76 88888.00 2017-12-31 11:33:24.412 365 16456.79 312.29 50930.78 88888.00 2017-12-31 11:33:24.912 365 16456.80 312.33 50930.88 88888.00 2017-12-31 11:33:25.412 365 16456.80 312.38 50930.90 88888.00 2017-12-31 11:33:25.912 365 16456.80 312.41 50930.87 88888.00 2017-12-31 11:33:26.412 365 16456.77 312.34 50930.75 88888.00 2017-12-31 11:33:26.912 365 16456.73 312.29 50930.82 88888.00 2017-12-31 11:33:27.412 365 16456.70 312.30 50930.88 88888.00 2017-12-31 11:33:27.912 365 16456.69 312.25 50930.87 88888.00 2017-12-31 11:33:28.412 365 16456.68 312.27 50930.86 88888.00 2017-12-31 11:33:28.912 365 16456.70 312.29 50930.85 88888.00 2017-12-31 11:33:29.412 365 16456.72 312.28 50930.86 88888.00 2017-12-31 11:33:29.912 365 16456.71 312.24 50930.89 88888.00 2017-12-31 11:33:30.412 365 16456.72 312.20 50930.93 88888.00 2017-12-31 11:33:30.912 365 16456.70 312.20 50930.91 88888.00 2017-12-31 11:33:31.412 365 16456.69 312.22 50930.84 88888.00 2017-12-31 11:33:31.912 365 16456.68 312.22 50930.82 88888.00 2017-12-31 11:33:32.412 365 16456.64 312.21 50930.82 88888.00 2017-12-31 11:33:32.912 365 16456.67 312.15 50930.76 88888.00 2017-12-31 11:33:33.412 365 16456.70 312.16 50930.77 88888.00 2017-12-31 11:33:33.912 365 16456.63 312.19 50930.81 88888.00 2017-12-31 11:33:34.412 365 16456.62 312.17 50930.80 88888.00 2017-12-31 11:33:34.912 365 16456.64 312.16 50930.88 88888.00 2017-12-31 11:33:35.412 365 16456.62 312.19 50930.84 88888.00 2017-12-31 11:33:35.912 365 16456.59 312.18 50930.87 88888.00 2017-12-31 11:33:36.412 365 16456.64 312.15 50930.82 88888.00 2017-12-31 11:33:36.912 365 16456.68 312.15 50930.85 88888.00 2017-12-31 11:33:37.412 365 16456.67 312.15 50930.90 88888.00 2017-12-31 11:33:37.912 365 16456.69 312.12 50930.91 88888.00 2017-12-31 11:33:38.412 365 16456.69 312.18 50930.95 88888.00 2017-12-31 11:33:38.912 365 16456.70 312.15 50930.99 88888.00 2017-12-31 11:33:39.412 365 16456.65 312.21 50930.94 88888.00 2017-12-31 11:33:39.912 365 16456.64 312.27 50930.88 88888.00 2017-12-31 11:33:40.412 365 16456.69 312.25 50930.90 88888.00 2017-12-31 11:33:40.912 365 16456.69 312.22 50930.91 88888.00 2017-12-31 11:33:41.412 365 16456.70 312.22 50930.97 88888.00 2017-12-31 11:33:41.912 365 16456.69 312.29 50930.90 88888.00 2017-12-31 11:33:42.412 365 16456.70 312.29 50930.86 88888.00 2017-12-31 11:33:42.912 365 16456.65 312.19 50930.89 88888.00 2017-12-31 11:33:43.412 365 16456.60 312.18 50930.97 88888.00 2017-12-31 11:33:43.912 365 16456.60 312.24 50930.99 88888.00 2017-12-31 11:33:44.412 365 16456.60 312.21 50930.95 88888.00 2017-12-31 11:33:44.912 365 16456.65 312.17 50930.97 88888.00 2017-12-31 11:33:45.412 365 16456.62 312.18 50930.97 88888.00 2017-12-31 11:33:45.912 365 16456.62 312.21 50930.98 88888.00 2017-12-31 11:33:46.412 365 16456.62 312.24 50930.97 88888.00 2017-12-31 11:33:46.912 365 16456.63 312.27 50930.89 88888.00 2017-12-31 11:33:47.412 365 16456.64 312.30 50930.96 88888.00 2017-12-31 11:33:47.912 365 16456.65 312.28 50930.93 88888.00 2017-12-31 11:33:48.412 365 16456.69 312.31 50930.89 88888.00 2017-12-31 11:33:48.912 365 16456.67 312.33 50930.91 88888.00 2017-12-31 11:33:49.412 365 16456.63 312.27 50930.90 88888.00 2017-12-31 11:33:49.912 365 16456.67 312.30 50930.94 88888.00 2017-12-31 11:33:50.413 365 16456.68 312.37 50931.00 88888.00 2017-12-31 11:33:50.913 365 16456.63 312.36 50930.94 88888.00 2017-12-31 11:33:51.413 365 16456.60 312.39 50930.94 88888.00 2017-12-31 11:33:51.913 365 16456.59 312.37 50931.00 88888.00 2017-12-31 11:33:52.413 365 16456.60 312.36 50930.96 88888.00 2017-12-31 11:33:52.913 365 16456.62 312.37 50931.00 88888.00 2017-12-31 11:33:53.413 365 16456.59 312.36 50931.03 88888.00 2017-12-31 11:33:53.913 365 16456.53 312.36 50931.02 88888.00 2017-12-31 11:33:54.413 365 16456.54 312.38 50931.00 88888.00 2017-12-31 11:33:54.913 365 16456.55 312.35 50931.02 88888.00 2017-12-31 11:33:55.413 365 16456.52 312.33 50930.99 88888.00 2017-12-31 11:33:55.913 365 16456.51 312.35 50930.97 88888.00 2017-12-31 11:33:56.413 365 16456.51 312.37 50930.96 88888.00 2017-12-31 11:33:56.913 365 16456.47 312.37 50930.91 88888.00 2017-12-31 11:33:57.413 365 16456.47 312.35 50930.88 88888.00 2017-12-31 11:33:57.913 365 16456.44 312.37 50930.85 88888.00 2017-12-31 11:33:58.413 365 16456.42 312.38 50930.88 88888.00 2017-12-31 11:33:58.913 365 16456.45 312.37 50930.88 88888.00 2017-12-31 11:33:59.413 365 16456.46 312.35 50930.89 88888.00 2017-12-31 11:33:59.913 365 16456.45 312.34 50930.95 88888.00 2017-12-31 11:34:00.413 365 16456.42 312.28 50930.95 88888.00 2017-12-31 11:34:00.913 365 16456.43 312.33 50930.93 88888.00 2017-12-31 11:34:01.413 365 16456.42 312.31 50930.90 88888.00 2017-12-31 11:34:01.913 365 16456.44 312.27 50930.86 88888.00 2017-12-31 11:34:02.413 365 16456.49 312.31 50930.85 88888.00 2017-12-31 11:34:02.913 365 16456.50 312.29 50930.79 88888.00 2017-12-31 11:34:03.413 365 16456.45 312.24 50930.78 88888.00 2017-12-31 11:34:03.913 365 16456.45 312.22 50930.75 88888.00 2017-12-31 11:34:04.413 365 16456.46 312.28 50930.77 88888.00 2017-12-31 11:34:04.913 365 16456.47 312.30 50930.82 88888.00 2017-12-31 11:34:05.413 365 16456.49 312.25 50930.86 88888.00 2017-12-31 11:34:05.913 365 16456.52 312.28 50930.88 88888.00 2017-12-31 11:34:06.413 365 16456.52 312.25 50930.85 88888.00 2017-12-31 11:34:06.913 365 16456.52 312.18 50930.88 88888.00 2017-12-31 11:34:07.413 365 16456.52 312.18 50930.86 88888.00 2017-12-31 11:34:07.913 365 16456.59 312.15 50930.85 88888.00 2017-12-31 11:34:08.413 365 16456.64 312.15 50930.86 88888.00 2017-12-31 11:34:08.913 365 16456.63 312.18 50930.84 88888.00 2017-12-31 11:34:09.413 365 16456.61 312.19 50930.86 88888.00 2017-12-31 11:34:09.913 365 16456.55 312.18 50930.82 88888.00 2017-12-31 11:34:10.413 365 16456.56 312.13 50930.81 88888.00 2017-12-31 11:34:10.913 365 16456.59 312.16 50930.88 88888.00 2017-12-31 11:34:11.413 365 16456.56 312.15 50930.89 88888.00 2017-12-31 11:34:11.913 365 16456.56 312.07 50930.85 88888.00 2017-12-31 11:34:12.413 365 16456.63 312.03 50930.85 88888.00 2017-12-31 11:34:12.913 365 16456.65 312.02 50930.90 88888.00 2017-12-31 11:34:13.413 365 16456.65 312.03 50930.91 88888.00 2017-12-31 11:34:13.913 365 16456.60 312.06 50930.90 88888.00 2017-12-31 11:34:14.413 365 16456.55 312.02 50930.85 88888.00 2017-12-31 11:34:14.913 365 16456.59 312.02 50930.82 88888.00 2017-12-31 11:34:15.413 365 16456.60 312.02 50930.85 88888.00 2017-12-31 11:34:15.913 365 16456.62 312.08 50930.86 88888.00 2017-12-31 11:34:16.413 365 16456.64 312.08 50930.85 88888.00 2017-12-31 11:34:16.913 365 16456.63 312.10 50930.88 88888.00 2017-12-31 11:34:17.404 365 16456.65 312.06 50930.87 88888.00 2017-12-31 11:34:17.904 365 16456.65 312.04 50930.86 88888.00 2017-12-31 11:34:18.404 365 16456.67 312.09 50930.85 88888.00 2017-12-31 11:34:18.904 365 16456.63 312.09 50930.80 88888.00 2017-12-31 11:34:19.404 365 16456.61 312.11 50930.80 88888.00 2017-12-31 11:34:19.904 365 16456.61 312.16 50930.84 88888.00 2017-12-31 11:34:20.404 365 16456.60 312.19 50930.77 88888.00 2017-12-31 11:34:20.904 365 16456.61 312.18 50930.77 88888.00 2017-12-31 11:34:21.404 365 16456.60 312.18 50930.79 88888.00 2017-12-31 11:34:21.904 365 16456.60 312.17 50930.84 88888.00 2017-12-31 11:34:22.404 365 16456.59 312.18 50930.84 88888.00 2017-12-31 11:34:22.904 365 16456.61 312.21 50930.80 88888.00 2017-12-31 11:34:23.404 365 16456.60 312.22 50930.82 88888.00 2017-12-31 11:34:23.904 365 16456.61 312.24 50930.78 88888.00 2017-12-31 11:34:24.404 365 16456.61 312.22 50930.84 88888.00 2017-12-31 11:34:24.904 365 16456.56 312.28 50930.78 88888.00 2017-12-31 11:34:25.404 365 16456.54 312.30 50930.82 88888.00 2017-12-31 11:34:25.904 365 16456.53 312.28 50930.86 88888.00 2017-12-31 11:34:26.404 365 16456.51 312.31 50930.81 88888.00 2017-12-31 11:34:26.904 365 16456.53 312.30 50930.76 88888.00 2017-12-31 11:34:27.404 365 16456.56 312.34 50930.72 88888.00 2017-12-31 11:34:27.904 365 16456.59 312.37 50930.72 88888.00 2017-12-31 11:34:28.404 365 16456.60 312.35 50930.66 88888.00 2017-12-31 11:34:28.904 365 16456.60 312.36 50930.66 88888.00 2017-12-31 11:34:29.404 365 16456.61 312.37 50930.71 88888.00 2017-12-31 11:34:29.904 365 16456.59 312.41 50930.69 88888.00 2017-12-31 11:34:30.404 365 16456.56 312.41 50930.67 88888.00 2017-12-31 11:34:30.904 365 16456.55 312.42 50930.65 88888.00 2017-12-31 11:34:31.404 365 16456.56 312.43 50930.67 88888.00 2017-12-31 11:34:31.904 365 16456.58 312.48 50930.65 88888.00 2017-12-31 11:34:32.404 365 16456.61 312.47 50930.63 88888.00 2017-12-31 11:34:32.904 365 16456.60 312.45 50930.72 88888.00 2017-12-31 11:34:33.404 365 16456.60 312.48 50930.75 88888.00 2017-12-31 11:34:33.904 365 16456.59 312.50 50930.75 88888.00 2017-12-31 11:34:34.404 365 16456.61 312.46 50930.72 88888.00 2017-12-31 11:34:34.904 365 16456.60 312.47 50930.73 88888.00 2017-12-31 11:34:35.404 365 16456.56 312.51 50930.76 88888.00 2017-12-31 11:34:35.904 365 16456.52 312.52 50930.76 88888.00 2017-12-31 11:34:36.404 365 16456.55 312.54 50930.75 88888.00 2017-12-31 11:34:36.904 365 16456.56 312.55 50930.78 88888.00 2017-12-31 11:34:37.404 365 16456.56 312.53 50930.73 88888.00 2017-12-31 11:34:37.904 365 16456.56 312.51 50930.72 88888.00 2017-12-31 11:34:38.404 365 16456.58 312.50 50930.69 88888.00 2017-12-31 11:34:38.904 365 16456.61 312.59 50930.67 88888.00 2017-12-31 11:34:39.404 365 16456.61 312.63 50930.70 88888.00 2017-12-31 11:34:39.904 365 16456.60 312.62 50930.70 88888.00 2017-12-31 11:34:40.404 365 16456.55 312.65 50930.71 88888.00 2017-12-31 11:34:40.904 365 16456.53 312.69 50930.67 88888.00 2017-12-31 11:34:41.404 365 16456.55 312.73 50930.63 88888.00 2017-12-31 11:34:41.904 365 16456.51 312.78 50930.62 88888.00 2017-12-31 11:34:42.404 365 16456.53 312.83 50930.65 88888.00 2017-12-31 11:34:42.904 365 16456.55 312.83 50930.60 88888.00 2017-12-31 11:34:43.404 365 16456.55 312.80 50930.56 88888.00 2017-12-31 11:34:43.904 365 16456.50 312.70 50930.57 88888.00 2017-12-31 11:34:44.404 365 16456.52 312.64 50930.52 88888.00 2017-12-31 11:34:44.904 365 16456.56 312.62 50930.57 88888.00 2017-12-31 11:34:45.404 365 16456.60 312.61 50930.65 88888.00 2017-12-31 11:34:45.904 365 16456.58 312.64 50930.63 88888.00 2017-12-31 11:34:46.404 365 16456.59 312.70 50930.62 88888.00 2017-12-31 11:34:46.904 365 16456.63 312.73 50930.65 88888.00 2017-12-31 11:34:47.405 365 16456.61 312.67 50930.72 88888.00 2017-12-31 11:34:47.905 365 16456.62 312.62 50930.77 88888.00 2017-12-31 11:34:48.405 365 16456.65 312.60 50930.75 88888.00 2017-12-31 11:34:48.905 365 16456.67 312.64 50930.79 88888.00 2017-12-31 11:34:49.405 365 16456.69 312.61 50930.78 88888.00 2017-12-31 11:34:49.905 365 16456.65 312.60 50930.80 88888.00 2017-12-31 11:34:50.405 365 16456.62 312.56 50930.79 88888.00 2017-12-31 11:34:50.905 365 16456.63 312.53 50930.79 88888.00 2017-12-31 11:34:51.405 365 16456.65 312.52 50930.81 88888.00 2017-12-31 11:34:51.905 365 16456.68 312.52 50930.76 88888.00 2017-12-31 11:34:52.405 365 16456.70 312.48 50930.71 88888.00 2017-12-31 11:34:52.905 365 16456.70 312.46 50930.71 88888.00 2017-12-31 11:34:53.405 365 16456.71 312.42 50930.77 88888.00 2017-12-31 11:34:53.905 365 16456.76 312.36 50930.81 88888.00 2017-12-31 11:34:54.405 365 16456.80 312.33 50930.81 88888.00 2017-12-31 11:34:54.905 365 16456.79 312.34 50930.84 88888.00 2017-12-31 11:34:55.405 365 16456.80 312.37 50930.79 88888.00 2017-12-31 11:34:55.905 365 16456.80 312.36 50930.80 88888.00 2017-12-31 11:34:56.405 365 16456.81 312.34 50930.88 88888.00 2017-12-31 11:34:56.905 365 16456.88 312.27 50930.93 88888.00 2017-12-31 11:34:57.405 365 16456.85 312.24 50930.84 88888.00 2017-12-31 11:34:57.905 365 16456.79 312.26 50930.78 88888.00 2017-12-31 11:34:58.405 365 16456.79 312.26 50930.82 88888.00 2017-12-31 11:34:58.905 365 16456.80 312.19 50930.85 88888.00 2017-12-31 11:34:59.405 365 16456.86 312.18 50930.87 88888.00 2017-12-31 11:34:59.905 365 16456.89 312.12 50930.81 88888.00 2017-12-31 11:35:00.405 365 16456.86 312.12 50930.78 88888.00 2017-12-31 11:35:00.905 365 16456.87 312.07 50930.77 88888.00 2017-12-31 11:35:01.405 365 16456.91 312.06 50930.84 88888.00 2017-12-31 11:35:01.905 365 16456.89 312.07 50930.78 88888.00 2017-12-31 11:35:02.405 365 16456.85 312.04 50930.77 88888.00 2017-12-31 11:35:02.905 365 16456.82 312.00 50930.77 88888.00 2017-12-31 11:35:03.405 365 16456.85 311.96 50930.69 88888.00 2017-12-31 11:35:03.905 365 16456.94 311.95 50930.75 88888.00 2017-12-31 11:35:04.405 365 16456.94 311.90 50930.80 88888.00 2017-12-31 11:35:04.905 365 16456.90 311.91 50930.78 88888.00 2017-12-31 11:35:05.405 365 16456.88 311.91 50930.78 88888.00 2017-12-31 11:35:05.905 365 16456.85 311.93 50930.81 88888.00 2017-12-31 11:35:06.405 365 16456.82 311.92 50930.79 88888.00 2017-12-31 11:35:06.905 365 16456.77 311.93 50930.77 88888.00 2017-12-31 11:35:07.405 365 16456.77 311.92 50930.80 88888.00 2017-12-31 11:35:07.905 365 16456.79 311.87 50930.82 88888.00 2017-12-31 11:35:08.405 365 16456.78 311.82 50930.85 88888.00 2017-12-31 11:35:08.905 365 16456.77 311.84 50930.85 88888.00 2017-12-31 11:35:09.405 365 16456.79 311.82 50930.84 88888.00 2017-12-31 11:35:09.905 365 16456.74 311.84 50930.81 88888.00 2017-12-31 11:35:10.405 365 16456.73 311.84 50930.82 88888.00 2017-12-31 11:35:10.905 365 16456.73 311.85 50930.85 88888.00 2017-12-31 11:35:11.405 365 16456.74 311.87 50930.88 88888.00 2017-12-31 11:35:11.905 365 16456.77 311.90 50930.88 88888.00 2017-12-31 11:35:12.405 365 16456.74 311.90 50930.90 88888.00 2017-12-31 11:35:12.905 365 16456.77 311.87 50930.94 88888.00 2017-12-31 11:35:13.405 365 16456.79 311.92 50930.93 88888.00 2017-12-31 11:35:13.905 365 16456.77 311.93 50930.93 88888.00 2017-12-31 11:35:14.405 365 16456.73 311.87 50930.95 88888.00 2017-12-31 11:35:14.905 365 16456.69 311.91 50930.98 88888.00 2017-12-31 11:35:15.405 365 16456.69 311.89 50930.88 88888.00 2017-12-31 11:35:15.905 365 16456.68 311.86 50930.82 88888.00 2017-12-31 11:35:16.405 365 16456.68 311.82 50930.88 88888.00 2017-12-31 11:35:16.905 365 16456.69 311.77 50930.90 88888.00 2017-12-31 11:35:17.406 365 16456.68 311.82 50930.97 88888.00 2017-12-31 11:35:17.906 365 16456.68 311.89 50930.93 88888.00 2017-12-31 11:35:18.406 365 16456.70 311.90 50930.96 88888.00 2017-12-31 11:35:18.906 365 16456.70 311.87 50930.96 88888.00 2017-12-31 11:35:19.406 365 16456.69 311.90 50930.93 88888.00 2017-12-31 11:35:19.906 365 16456.59 311.93 50930.93 88888.00 2017-12-31 11:35:20.406 365 16456.54 311.98 50930.96 88888.00 2017-12-31 11:35:20.906 365 16456.56 311.99 50930.95 88888.00 2017-12-31 11:35:21.406 365 16456.59 312.02 50930.97 88888.00 2017-12-31 11:35:21.906 365 16456.54 312.11 50930.90 88888.00 2017-12-31 11:35:22.406 365 16456.54 312.12 50930.87 88888.00 2017-12-31 11:35:22.906 365 16456.52 312.11 50930.89 88888.00 2017-12-31 11:35:23.406 365 16456.49 312.10 50930.96 88888.00 2017-12-31 11:35:23.906 365 16456.45 312.17 50930.99 88888.00 2017-12-31 11:35:24.406 365 16456.44 312.18 50930.97 88888.00 2017-12-31 11:35:24.906 365 16456.43 312.16 50930.95 88888.00 2017-12-31 11:35:25.406 365 16456.42 312.18 50930.94 88888.00 2017-12-31 11:35:25.906 365 16456.37 312.19 50930.99 88888.00 2017-12-31 11:35:26.406 365 16456.36 312.19 50930.94 88888.00 2017-12-31 11:35:26.906 365 16456.34 312.20 50930.91 88888.00 2017-12-31 11:35:27.406 365 16456.30 312.25 50930.90 88888.00 2017-12-31 11:35:27.906 365 16456.35 312.31 50930.93 88888.00 2017-12-31 11:35:28.406 365 16456.40 312.36 50930.98 88888.00 2017-12-31 11:35:28.906 365 16456.38 312.33 50930.99 88888.00 2017-12-31 11:35:29.406 365 16456.40 312.27 50930.91 88888.00 2017-12-31 11:35:29.906 365 16456.36 312.25 50930.81 88888.00 2017-12-31 11:35:30.406 365 16456.35 312.27 50930.88 88888.00 2017-12-31 11:35:30.906 365 16456.40 312.26 50930.93 88888.00 2017-12-31 11:35:31.406 365 16456.36 312.24 50930.91 88888.00 2017-12-31 11:35:31.906 365 16456.33 312.21 50930.95 88888.00 2017-12-31 11:35:32.406 365 16456.34 312.24 50930.89 88888.00 2017-12-31 11:35:32.906 365 16456.35 312.26 50930.89 88888.00 2017-12-31 11:35:33.406 365 16456.35 312.21 50930.88 88888.00 2017-12-31 11:35:33.906 365 16456.34 312.28 50930.90 88888.00 2017-12-31 11:35:34.406 365 16456.37 312.29 50930.88 88888.00 2017-12-31 11:35:34.906 365 16456.41 312.34 50930.81 88888.00 2017-12-31 11:35:35.406 365 16456.42 312.36 50930.79 88888.00 2017-12-31 11:35:35.906 365 16456.44 312.30 50930.81 88888.00 2017-12-31 11:35:36.406 365 16456.43 312.30 50930.85 88888.00 2017-12-31 11:35:36.906 365 16456.45 312.28 50930.89 88888.00 2017-12-31 11:35:37.406 365 16456.47 312.30 50930.91 88888.00 2017-12-31 11:35:37.906 365 16456.45 312.30 50930.88 88888.00 2017-12-31 11:35:38.406 365 16456.45 312.25 50930.88 88888.00 2017-12-31 11:35:38.906 365 16456.42 312.27 50930.91 88888.00 2017-12-31 11:35:39.406 365 16456.45 312.27 50930.91 88888.00 2017-12-31 11:35:39.906 365 16456.47 312.26 50930.89 88888.00 2017-12-31 11:35:40.406 365 16456.52 312.21 50930.89 88888.00 2017-12-31 11:35:40.906 365 16456.50 312.20 50930.90 88888.00 2017-12-31 11:35:41.406 365 16456.53 312.18 50930.84 88888.00 2017-12-31 11:35:41.906 365 16456.56 312.21 50930.84 88888.00 2017-12-31 11:35:42.406 365 16456.60 312.26 50930.89 88888.00 2017-12-31 11:35:42.906 365 16456.62 312.27 50930.93 88888.00 2017-12-31 11:35:43.406 365 16456.61 312.27 50930.93 88888.00 2017-12-31 11:35:43.906 365 16456.56 312.26 50930.91 88888.00 2017-12-31 11:35:44.406 365 16456.61 312.28 50930.94 88888.00 2017-12-31 11:35:44.906 365 16456.61 312.36 50930.95 88888.00 2017-12-31 11:35:45.406 365 16456.61 312.36 50930.91 88888.00 2017-12-31 11:35:45.906 365 16456.63 312.33 50930.93 88888.00 2017-12-31 11:35:46.406 365 16456.65 312.31 50930.89 88888.00 2017-12-31 11:35:46.906 365 16456.67 312.26 50930.91 88888.00 2017-12-31 11:35:47.407 365 16456.70 312.28 50930.97 88888.00 2017-12-31 11:35:47.907 365 16456.71 312.30 50930.97 88888.00 2017-12-31 11:35:48.407 365 16456.77 312.29 50930.97 88888.00 2017-12-31 11:35:48.907 365 16456.80 312.26 50930.98 88888.00 2017-12-31 11:35:49.407 365 16456.80 312.30 50931.00 88888.00 2017-12-31 11:35:49.907 365 16456.88 312.30 50930.94 88888.00 2017-12-31 11:35:50.407 365 16456.88 312.19 50930.98 88888.00 2017-12-31 11:35:50.907 365 16456.88 312.19 50931.05 88888.00 2017-12-31 11:35:51.407 365 16456.93 312.18 50931.03 88888.00 2017-12-31 11:35:51.907 365 16456.98 312.13 50931.00 88888.00 2017-12-31 11:35:52.407 365 16457.02 312.12 50930.98 88888.00 2017-12-31 11:35:52.907 365 16457.00 312.07 50931.00 88888.00 2017-12-31 11:35:53.407 365 16457.06 312.06 50930.94 88888.00 2017-12-31 11:35:53.907 365 16457.16 312.04 50930.94 88888.00 2017-12-31 11:35:54.407 365 16457.13 312.15 50930.96 88888.00 2017-12-31 11:35:54.907 365 16457.11 312.17 50930.91 88888.00 2017-12-31 11:35:55.407 365 16457.14 312.09 50930.90 88888.00 2017-12-31 11:35:55.907 365 16457.12 312.08 50930.93 88888.00 2017-12-31 11:35:56.407 365 16457.11 312.03 50930.93 88888.00 2017-12-31 11:35:56.907 365 16457.12 312.00 50930.87 88888.00 2017-12-31 11:35:57.407 365 16457.09 311.94 50930.90 88888.00 2017-12-31 11:35:57.907 365 16457.14 311.87 50930.96 88888.00 2017-12-31 11:35:58.407 365 16457.11 311.87 50930.98 88888.00 2017-12-31 11:35:58.907 365 16457.12 311.93 50930.98 88888.00 2017-12-31 11:35:59.407 365 16457.09 311.99 50930.94 88888.00 2017-12-31 11:35:59.907 365 16457.09 311.91 50930.90 88888.00 2017-12-31 11:36:00.407 365 16457.09 311.89 50930.89 88888.00 2017-12-31 11:36:00.907 365 16457.08 311.92 50930.90 88888.00 2017-12-31 11:36:01.407 365 16457.03 311.94 50930.90 88888.00 2017-12-31 11:36:01.907 365 16457.03 311.93 50930.88 88888.00 2017-12-31 11:36:02.407 365 16456.98 311.94 50930.87 88888.00 2017-12-31 11:36:02.907 365 16456.94 311.95 50930.84 88888.00 2017-12-31 11:36:03.407 365 16456.95 311.96 50930.82 88888.00 2017-12-31 11:36:03.907 365 16456.90 312.01 50930.85 88888.00 2017-12-31 11:36:04.407 365 16456.84 312.06 50930.87 88888.00 2017-12-31 11:36:04.907 365 16456.81 312.01 50930.89 88888.00 2017-12-31 11:36:05.407 365 16456.77 311.92 50930.88 88888.00 2017-12-31 11:36:05.907 365 16456.74 312.08 50930.85 88888.00 2017-12-31 11:36:06.407 365 16456.69 312.12 50930.86 88888.00 2017-12-31 11:36:06.907 365 16456.64 312.09 50930.85 88888.00 2017-12-31 11:36:07.407 365 16456.63 312.12 50930.89 88888.00 2017-12-31 11:36:07.907 365 16456.63 312.10 50930.88 88888.00 2017-12-31 11:36:08.407 365 16456.62 312.09 50930.81 88888.00 2017-12-31 11:36:08.907 365 16456.62 312.10 50930.86 88888.00 2017-12-31 11:36:09.407 365 16456.63 312.12 50930.79 88888.00 2017-12-31 11:36:09.907 365 16456.61 312.15 50930.80 88888.00 2017-12-31 11:36:10.407 365 16456.60 312.12 50930.79 88888.00 2017-12-31 11:36:10.907 365 16456.59 312.16 50930.76 88888.00 2017-12-31 11:36:11.407 365 16456.56 312.17 50930.80 88888.00 2017-12-31 11:36:11.907 365 16456.50 312.10 50930.86 88888.00 2017-12-31 11:36:12.407 365 16456.46 312.07 50930.87 88888.00 2017-12-31 11:36:12.907 365 16456.43 312.10 50930.82 88888.00 2017-12-31 11:36:13.407 365 16456.38 312.16 50930.81 88888.00 2017-12-31 11:36:13.907 365 16456.42 312.21 50930.87 88888.00 2017-12-31 11:36:14.407 365 16456.50 312.24 50930.84 88888.00 2017-12-31 11:36:14.907 365 16456.52 312.25 50930.81 88888.00 2017-12-31 11:36:15.407 365 16456.50 312.34 50930.82 88888.00 2017-12-31 11:36:15.907 365 16456.46 312.31 50930.86 88888.00 2017-12-31 11:36:16.407 365 16456.46 312.31 50930.90 88888.00 2017-12-31 11:36:16.907 365 16456.49 312.36 50930.84 88888.00 2017-12-31 11:36:17.408 365 16456.46 312.35 50930.82 88888.00 2017-12-31 11:36:17.908 365 16456.50 312.35 50930.82 88888.00 2017-12-31 11:36:18.408 365 16456.53 312.38 50930.85 88888.00 2017-12-31 11:36:18.908 365 16456.54 312.39 50930.78 88888.00 2017-12-31 11:36:19.408 365 16456.55 312.45 50930.75 88888.00 2017-12-31 11:36:19.908 365 16456.49 312.47 50930.84 88888.00 2017-12-31 11:36:20.408 365 16456.45 312.47 50930.85 88888.00 2017-12-31 11:36:20.908 365 16456.46 312.45 50930.86 88888.00 2017-12-31 11:36:21.408 365 16456.45 312.50 50930.89 88888.00 2017-12-31 11:36:21.908 365 16456.44 312.52 50930.91 88888.00 2017-12-31 11:36:22.408 365 16456.42 312.51 50930.90 88888.00 2017-12-31 11:36:22.908 365 16456.44 312.53 50930.85 88888.00 2017-12-31 11:36:23.408 365 16456.45 312.56 50930.85 88888.00 2017-12-31 11:36:23.908 365 16456.47 312.50 50930.87 88888.00 2017-12-31 11:36:24.408 365 16456.45 312.48 50930.85 88888.00 2017-12-31 11:36:24.908 365 16456.46 312.48 50930.82 88888.00 2017-12-31 11:36:25.408 365 16456.47 312.45 50930.84 88888.00 2017-12-31 11:36:25.908 365 16456.46 312.45 50930.84 88888.00 2017-12-31 11:36:26.408 365 16456.52 312.52 50930.80 88888.00 2017-12-31 11:36:26.908 365 16456.56 312.47 50930.79 88888.00 2017-12-31 11:36:27.408 365 16456.58 312.42 50930.80 88888.00 2017-12-31 11:36:27.908 365 16456.61 312.42 50930.77 88888.00 2017-12-31 11:36:28.408 365 16456.64 312.38 50930.75 88888.00 2017-12-31 11:36:28.908 365 16456.65 312.27 50930.72 88888.00 2017-12-31 11:36:29.408 365 16456.62 312.27 50930.73 88888.00 2017-12-31 11:36:29.908 365 16456.64 312.30 50930.77 88888.00 2017-12-31 11:36:30.408 365 16456.70 312.22 50930.78 88888.00 2017-12-31 11:36:30.908 365 16456.72 312.21 50930.80 88888.00 2017-12-31 11:36:31.408 365 16456.77 312.19 50930.80 88888.00 2017-12-31 11:36:31.908 365 16456.79 312.13 50930.81 88888.00 2017-12-31 11:36:32.408 365 16456.82 312.10 50930.78 88888.00 2017-12-31 11:36:32.908 365 16456.82 312.09 50930.70 88888.00 2017-12-31 11:36:33.408 365 16456.84 312.01 50930.69 88888.00 2017-12-31 11:36:33.908 365 16456.90 312.01 50930.75 88888.00 2017-12-31 11:36:34.408 365 16456.94 311.96 50930.72 88888.00 2017-12-31 11:36:34.908 365 16456.97 311.96 50930.67 88888.00 2017-12-31 11:36:35.408 365 16457.03 311.95 50930.61 88888.00 2017-12-31 11:36:35.908 365 16457.04 311.98 50930.62 88888.00 2017-12-31 11:36:36.408 365 16457.05 311.95 50930.59 88888.00 2017-12-31 11:36:36.908 365 16457.05 311.89 50930.58 88888.00 2017-12-31 11:36:37.408 365 16457.05 311.89 50930.61 88888.00 2017-12-31 11:36:37.908 365 16457.11 311.81 50930.59 88888.00 2017-12-31 11:36:38.408 365 16457.14 311.74 50930.52 88888.00 2017-12-31 11:36:38.908 365 16457.14 311.70 50930.52 88888.00 2017-12-31 11:36:39.408 365 16457.07 311.75 50930.57 88888.00 2017-12-31 11:36:39.908 365 16457.09 311.76 50930.52 88888.00 2017-12-31 11:36:40.408 365 16457.06 311.69 50930.48 88888.00 2017-12-31 11:36:40.908 365 16457.06 311.63 50930.52 88888.00 2017-12-31 11:36:41.408 365 16457.09 311.65 50930.47 88888.00 2017-12-31 11:36:41.908 365 16457.07 311.68 50930.41 88888.00 2017-12-31 11:36:42.409 365 16457.06 311.70 50930.36 88888.00 2017-12-31 11:36:42.909 365 16457.11 311.70 50930.34 88888.00 2017-12-31 11:36:43.409 365 16457.13 311.69 50930.30 88888.00 2017-12-31 11:36:43.909 365 16457.11 311.61 50930.30 88888.00 2017-12-31 11:36:44.409 365 16457.08 311.61 50930.29 88888.00 2017-12-31 11:36:44.909 365 16457.12 311.66 50930.33 88888.00 2017-12-31 11:36:45.409 365 16457.07 311.64 50930.35 88888.00 2017-12-31 11:36:45.909 365 16457.05 311.57 50930.31 88888.00 2017-12-31 11:36:46.409 365 16457.07 311.55 50930.21 88888.00 2017-12-31 11:36:46.909 365 16456.98 311.63 50930.24 88888.00 2017-12-31 11:36:47.409 365 16456.97 311.70 50930.31 88888.00 2017-12-31 11:36:47.909 365 16456.95 311.72 50930.33 88888.00 2017-12-31 11:36:48.409 365 16456.95 311.63 50930.31 88888.00 2017-12-31 11:36:48.909 365 16456.96 311.60 50930.30 88888.00 2017-12-31 11:36:49.409 365 16456.89 311.60 50930.27 88888.00 2017-12-31 11:36:49.909 365 16456.84 311.63 50930.19 88888.00 2017-12-31 11:36:50.409 365 16456.85 311.64 50930.08 88888.00 2017-12-31 11:36:50.909 365 16456.86 311.61 50930.07 88888.00 2017-12-31 11:36:51.409 365 16456.81 311.59 50930.10 88888.00 2017-12-31 11:36:51.909 365 16456.79 311.61 50930.10 88888.00 2017-12-31 11:36:52.409 365 16456.69 311.67 50930.07 88888.00 2017-12-31 11:36:52.909 365 16456.64 311.69 50930.13 88888.00 2017-12-31 11:36:53.409 365 16456.68 311.67 50930.12 88888.00 2017-12-31 11:36:53.909 365 16456.67 311.68 50930.17 88888.00 2017-12-31 11:36:54.409 365 16456.61 311.66 50930.15 88888.00 2017-12-31 11:36:54.909 365 16456.61 311.66 50930.08 88888.00 2017-12-31 11:36:55.409 365 16456.59 311.73 50930.15 88888.00 2017-12-31 11:36:55.909 365 16456.56 311.74 50930.20 88888.00 2017-12-31 11:36:56.409 365 16456.54 311.73 50930.19 88888.00 2017-12-31 11:36:56.909 365 16456.54 311.75 50930.17 88888.00 2017-12-31 11:36:57.409 365 16456.52 311.75 50930.19 88888.00 2017-12-31 11:36:57.909 365 16456.47 311.77 50930.26 88888.00 2017-12-31 11:36:58.409 365 16456.43 311.75 50930.26 88888.00 2017-12-31 11:36:58.909 365 16456.43 311.76 50930.26 88888.00 2017-12-31 11:36:59.409 365 16456.44 311.75 50930.20 88888.00 2017-12-31 11:36:59.909 365 16456.49 311.74 50930.25 88888.00 2017-12-31 11:37:00.409 365 16456.49 311.81 50930.27 88888.00 2017-12-31 11:37:00.909 365 16456.43 311.80 50930.24 88888.00 2017-12-31 11:37:01.409 365 16456.50 311.75 50930.26 88888.00 2017-12-31 11:37:01.909 365 16456.52 311.78 50930.23 88888.00 2017-12-31 11:37:02.409 365 16456.49 311.77 50930.16 88888.00 2017-12-31 11:37:02.909 365 16456.49 311.78 50930.24 88888.00 2017-12-31 11:37:03.409 365 16456.44 311.85 50930.29 88888.00 2017-12-31 11:37:03.909 365 16456.47 311.92 50930.36 88888.00 2017-12-31 11:37:04.409 365 16456.46 311.90 50930.35 88888.00 2017-12-31 11:37:04.909 365 16456.44 311.92 50930.34 88888.00 2017-12-31 11:37:05.409 365 16456.43 311.92 50930.35 88888.00 2017-12-31 11:37:05.909 365 16456.43 311.92 50930.29 88888.00 2017-12-31 11:37:06.409 365 16456.45 311.93 50930.30 88888.00 2017-12-31 11:37:06.909 365 16456.51 311.93 50930.29 88888.00 2017-12-31 11:37:07.409 365 16456.52 311.92 50930.24 88888.00 2017-12-31 11:37:07.909 365 16456.52 311.87 50930.20 88888.00 2017-12-31 11:37:08.409 365 16456.51 311.94 50930.27 88888.00 2017-12-31 11:37:08.909 365 16456.52 311.92 50930.32 88888.00 2017-12-31 11:37:09.409 365 16456.55 311.93 50930.38 88888.00 2017-12-31 11:37:09.909 365 16456.58 312.00 50930.41 88888.00 2017-12-31 11:37:10.409 365 16456.59 312.06 50930.38 88888.00 2017-12-31 11:37:10.909 365 16456.61 312.06 50930.39 88888.00 2017-12-31 11:37:11.409 365 16456.64 312.03 50930.43 88888.00 2017-12-31 11:37:11.909 365 16456.61 312.06 50930.53 88888.00 2017-12-31 11:37:12.410 365 16456.61 312.06 50930.51 88888.00 2017-12-31 11:37:12.910 365 16456.65 312.07 50930.45 88888.00 2017-12-31 11:37:13.410 365 16456.68 312.04 50930.40 88888.00 2017-12-31 11:37:13.910 365 16456.69 312.01 50930.47 88888.00 2017-12-31 11:37:14.410 365 16456.65 312.07 50930.40 88888.00 2017-12-31 11:37:14.910 365 16456.67 312.07 50930.35 88888.00 2017-12-31 11:37:15.410 365 16456.68 312.04 50930.40 88888.00 2017-12-31 11:37:15.910 365 16456.68 312.07 50930.43 88888.00 2017-12-31 11:37:16.410 365 16456.67 312.11 50930.38 88888.00 2017-12-31 11:37:16.910 365 16456.65 312.08 50930.38 88888.00 2017-12-31 11:37:17.410 365 16456.67 312.10 50930.36 88888.00 2017-12-31 11:37:17.910 365 16456.67 312.11 50930.39 88888.00 2017-12-31 11:37:18.410 365 16456.62 312.13 50930.40 88888.00 2017-12-31 11:37:18.910 365 16456.59 312.19 50930.42 88888.00 2017-12-31 11:37:19.410 365 16456.59 312.20 50930.44 88888.00 2017-12-31 11:37:19.910 365 16456.62 312.21 50930.53 88888.00 2017-12-31 11:37:20.410 365 16456.64 312.19 50930.48 88888.00 2017-12-31 11:37:20.910 365 16456.65 312.17 50930.45 88888.00 2017-12-31 11:37:21.410 365 16456.62 312.16 50930.48 88888.00 2017-12-31 11:37:21.910 365 16456.58 312.16 50930.43 88888.00 2017-12-31 11:37:22.410 365 16456.51 312.17 50930.41 88888.00 2017-12-31 11:37:22.910 365 16456.43 312.20 50930.38 88888.00 2017-12-31 11:37:23.410 365 16456.43 312.24 50930.41 88888.00 2017-12-31 11:37:23.910 365 16456.46 312.19 50930.48 88888.00 2017-12-31 11:37:24.410 365 16456.42 312.13 50930.49 88888.00 2017-12-31 11:37:24.910 365 16456.36 312.15 50930.50 88888.00 2017-12-31 11:37:25.410 365 16456.33 312.17 50930.48 88888.00 2017-12-31 11:37:25.910 365 16456.29 312.22 50930.47 88888.00 2017-12-31 11:37:26.410 365 16456.25 312.21 50930.50 88888.00 2017-12-31 11:37:26.910 365 16456.24 312.20 50930.51 88888.00 2017-12-31 11:37:27.410 365 16456.25 312.19 50930.60 88888.00 2017-12-31 11:37:27.910 365 16456.21 312.18 50930.63 88888.00 2017-12-31 11:37:28.410 365 16456.16 312.21 50930.63 88888.00 2017-12-31 11:37:28.910 365 16456.14 312.24 50930.61 88888.00 2017-12-31 11:37:29.410 365 16456.11 312.20 50930.57 88888.00 2017-12-31 11:37:29.910 365 16456.10 312.18 50930.58 88888.00 2017-12-31 11:37:30.410 365 16456.11 312.18 50930.62 88888.00 2017-12-31 11:37:30.910 365 16456.11 312.15 50930.65 88888.00 2017-12-31 11:37:31.410 365 16456.07 312.13 50930.61 88888.00 2017-12-31 11:37:31.910 365 16456.05 312.12 50930.50 88888.00 2017-12-31 11:37:32.410 365 16455.99 312.04 50930.49 88888.00 2017-12-31 11:37:32.910 365 16455.96 312.00 50930.47 88888.00 2017-12-31 11:37:33.410 365 16456.00 312.04 50930.48 88888.00 2017-12-31 11:37:33.910 365 16455.99 311.99 50930.47 88888.00 2017-12-31 11:37:34.410 365 16455.97 311.96 50930.47 88888.00 2017-12-31 11:37:34.910 365 16455.98 311.98 50930.44 88888.00 2017-12-31 11:37:35.410 365 16456.05 311.96 50930.47 88888.00 2017-12-31 11:37:35.910 365 16456.06 311.93 50930.48 88888.00 2017-12-31 11:37:36.410 365 16456.06 311.91 50930.45 88888.00 2017-12-31 11:37:36.910 365 16456.01 311.87 50930.51 88888.00 2017-12-31 11:37:37.410 365 16455.99 311.89 50930.52 88888.00 2017-12-31 11:37:37.910 365 16456.07 311.84 50930.60 88888.00 2017-12-31 11:37:38.410 365 16456.14 311.76 50930.59 88888.00 2017-12-31 11:37:38.910 365 16456.19 311.77 50930.50 88888.00 2017-12-31 11:37:39.410 365 16456.17 311.77 50930.50 88888.00 2017-12-31 11:37:39.910 365 16456.14 311.75 50930.56 88888.00 2017-12-31 11:37:40.410 365 16456.15 311.70 50930.59 88888.00 2017-12-31 11:37:40.910 365 16456.11 311.67 50930.63 88888.00 2017-12-31 11:37:41.410 365 16456.11 311.64 50930.59 88888.00 2017-12-31 11:37:41.910 365 16456.15 311.56 50930.57 88888.00 2017-12-31 11:37:42.411 365 16456.23 311.59 50930.53 88888.00 2017-12-31 11:37:42.911 365 16456.23 311.56 50930.53 88888.00 2017-12-31 11:37:43.411 365 16456.23 311.58 50930.52 88888.00 2017-12-31 11:37:43.911 365 16456.25 311.63 50930.56 88888.00 2017-12-31 11:37:44.411 365 16456.23 311.55 50930.57 88888.00 2017-12-31 11:37:44.911 365 16456.25 311.56 50930.66 88888.00 2017-12-31 11:37:45.411 365 16456.28 311.55 50930.59 88888.00 2017-12-31 11:37:45.911 365 16456.28 311.56 50930.59 88888.00 2017-12-31 11:37:46.411 365 16456.30 311.58 50930.60 88888.00 2017-12-31 11:37:46.911 365 16456.33 311.59 50930.60 88888.00 2017-12-31 11:37:47.411 365 16456.32 311.52 50930.56 88888.00 2017-12-31 11:37:47.911 365 16456.36 311.58 50930.56 88888.00 2017-12-31 11:37:48.411 365 16456.40 311.57 50930.62 88888.00 2017-12-31 11:37:48.911 365 16456.38 311.55 50930.62 88888.00 2017-12-31 11:37:49.411 365 16456.42 311.55 50930.66 88888.00 2017-12-31 11:37:49.911 365 16456.43 311.47 50930.63 88888.00 2017-12-31 11:37:50.411 365 16456.44 311.51 50930.62 88888.00 2017-12-31 11:37:50.911 365 16456.47 311.58 50930.65 88888.00 2017-12-31 11:37:51.411 365 16456.49 311.56 50930.65 88888.00 2017-12-31 11:37:51.911 365 16456.47 311.51 50930.66 88888.00 2017-12-31 11:37:52.411 365 16456.50 311.48 50930.69 88888.00 2017-12-31 11:37:52.911 365 16456.47 311.51 50930.69 88888.00 2017-12-31 11:37:53.411 365 16456.51 311.52 50930.69 88888.00 2017-12-31 11:37:53.911 365 16456.52 311.46 50930.70 88888.00 2017-12-31 11:37:54.411 365 16456.53 311.46 50930.66 88888.00 2017-12-31 11:37:54.911 365 16456.53 311.46 50930.63 88888.00 2017-12-31 11:37:55.411 365 16456.61 311.50 50930.65 88888.00 2017-12-31 11:37:55.911 365 16456.65 311.54 50930.68 88888.00 2017-12-31 11:37:56.411 365 16456.64 311.51 50930.71 88888.00 2017-12-31 11:37:56.911 365 16456.63 311.50 50930.72 88888.00 2017-12-31 11:37:57.411 365 16456.63 311.51 50930.75 88888.00 2017-12-31 11:37:57.911 365 16456.61 311.56 50930.70 88888.00 2017-12-31 11:37:58.411 365 16456.65 311.59 50930.67 88888.00 2017-12-31 11:37:58.911 365 16456.65 311.55 50930.69 88888.00 2017-12-31 11:37:59.411 365 16456.71 311.61 50930.73 88888.00 2017-12-31 11:37:59.911 365 16456.72 311.66 50930.77 88888.00 2017-12-31 11:38:00.411 365 16456.69 311.61 50930.84 88888.00 2017-12-31 11:38:00.911 365 16456.69 311.60 50930.84 88888.00 2017-12-31 11:38:01.411 365 16456.70 311.64 50930.81 88888.00 2017-12-31 11:38:01.911 365 16456.65 311.70 50930.79 88888.00 2017-12-31 11:38:02.411 365 16456.63 311.73 50930.75 88888.00 2017-12-31 11:38:02.911 365 16456.58 311.78 50930.76 88888.00 2017-12-31 11:38:03.411 365 16456.52 311.81 50930.72 88888.00 2017-12-31 11:38:03.911 365 16456.54 311.87 50930.76 88888.00 2017-12-31 11:38:04.411 365 16456.53 311.87 50930.79 88888.00 2017-12-31 11:38:04.911 365 16456.45 311.87 50930.78 88888.00 2017-12-31 11:38:05.411 365 16456.45 311.91 50930.72 88888.00 2017-12-31 11:38:05.911 365 16456.40 311.96 50930.71 88888.00 2017-12-31 11:38:06.411 365 16456.34 312.00 50930.71 88888.00 2017-12-31 11:38:06.911 365 16456.30 312.10 50930.76 88888.00 2017-12-31 11:38:07.411 365 16456.21 312.07 50930.82 88888.00 2017-12-31 11:38:07.911 365 16456.18 312.04 50930.79 88888.00 2017-12-31 11:38:08.411 365 16456.16 312.11 50930.71 88888.00 2017-12-31 11:38:08.911 365 16456.11 312.12 50930.71 88888.00 2017-12-31 11:38:09.411 365 16456.09 312.13 50930.75 88888.00 2017-12-31 11:38:09.911 365 16456.02 312.15 50930.79 88888.00 2017-12-31 11:38:10.411 365 16455.98 312.12 50930.81 88888.00 2017-12-31 11:38:10.911 365 16455.97 312.12 50930.77 88888.00 2017-12-31 11:38:11.411 365 16455.94 312.15 50930.73 88888.00 2017-12-31 11:38:11.911 365 16455.93 312.19 50930.68 88888.00 2017-12-31 11:38:12.412 365 16455.92 312.15 50930.67 88888.00 2017-12-31 11:38:13.412 365 16455.88 312.12 50930.70 88888.00 2017-12-31 11:38:13.912 365 16455.83 312.17 50930.69 88888.00 2017-12-31 11:38:14.412 365 16455.81 312.15 50930.67 88888.00 2017-12-31 11:38:14.912 365 16455.82 312.16 50930.65 88888.00 2017-12-31 11:38:15.412 365 16455.80 312.19 50930.66 88888.00 2017-12-31 11:38:15.912 365 16455.82 312.24 50930.68 88888.00 2017-12-31 11:38:16.412 365 16455.83 312.20 50930.68 88888.00 2017-12-31 11:38:16.912 365 16455.80 312.15 50930.71 88888.00 2017-12-31 11:38:17.412 365 16455.79 312.10 50930.76 88888.00 2017-12-31 11:38:17.912 365 16455.82 312.11 50930.71 88888.00 2017-12-31 11:38:18.412 365 16455.81 312.07 50930.73 88888.00 2017-12-31 11:38:18.912 365 16455.83 312.04 50930.75 88888.00 2017-12-31 11:38:19.412 365 16455.89 311.96 50930.71 88888.00 2017-12-31 11:38:19.912 365 16455.89 312.01 50930.72 88888.00 2017-12-31 11:38:20.412 365 16455.91 312.00 50930.73 88888.00 2017-12-31 11:38:20.912 365 16455.94 311.96 50930.77 88888.00 2017-12-31 11:38:21.412 365 16455.92 311.96 50930.77 88888.00 2017-12-31 11:38:21.912 365 16455.92 311.92 50930.78 88888.00 2017-12-31 11:38:22.412 365 16455.91 311.90 50930.73 88888.00 2017-12-31 11:38:22.912 365 16455.96 311.93 50930.70 88888.00 2017-12-31 11:38:23.412 365 16455.98 311.90 50930.70 88888.00 2017-12-31 11:38:23.912 365 16456.02 311.82 50930.72 88888.00 2017-12-31 11:38:24.412 365 16456.05 311.76 50930.73 88888.00 2017-12-31 11:38:24.912 365 16456.05 311.75 50930.72 88888.00 2017-12-31 11:38:25.412 365 16456.01 311.77 50930.68 88888.00 2017-12-31 11:38:25.912 365 16456.05 311.78 50930.70 88888.00 2017-12-31 11:38:26.412 365 16456.05 311.75 50930.77 88888.00 2017-12-31 11:38:26.912 365 16456.06 311.74 50930.77 88888.00 2017-12-31 11:38:27.412 365 16456.14 311.70 50930.72 88888.00 2017-12-31 11:38:27.912 365 16456.18 311.68 50930.78 88888.00 2017-12-31 11:38:28.412 365 16456.20 311.67 50930.77 88888.00 2017-12-31 11:38:28.912 365 16456.20 311.66 50930.75 88888.00 2017-12-31 11:38:29.412 365 16456.25 311.61 50930.76 88888.00 2017-12-31 11:38:29.912 365 16456.27 311.60 50930.76 88888.00 2017-12-31 11:38:30.412 365 16456.32 311.63 50930.76 88888.00 2017-12-31 11:38:30.912 365 16456.37 311.64 50930.77 88888.00 2017-12-31 11:38:31.412 365 16456.41 311.61 50930.72 88888.00 2017-12-31 11:38:31.912 365 16456.43 311.58 50930.70 88888.00 2017-12-31 11:38:32.412 365 16456.52 311.55 50930.75 88888.00 2017-12-31 11:38:32.912 365 16456.54 311.49 50930.77 88888.00 2017-12-31 11:38:33.412 365 16456.55 311.48 50930.73 88888.00 2017-12-31 11:38:33.912 365 16456.61 311.48 50930.75 88888.00 2017-12-31 11:38:34.412 365 16456.65 311.46 50930.73 88888.00 2017-12-31 11:38:34.912 365 16456.68 311.46 50930.72 88888.00 2017-12-31 11:38:35.412 365 16456.64 311.47 50930.80 88888.00 2017-12-31 11:38:35.912 365 16456.68 311.42 50930.78 88888.00 2017-12-31 11:38:36.412 365 16456.72 311.41 50930.73 88888.00 2017-12-31 11:38:36.912 365 16456.72 311.43 50930.77 88888.00 2017-12-31 11:38:37.412 365 16456.77 311.37 50930.79 88888.00 2017-12-31 11:38:37.912 365 16456.81 311.37 50930.82 88888.00 2017-12-31 11:38:38.413 365 16456.77 311.48 50930.76 88888.00 2017-12-31 11:38:38.913 365 16456.76 311.41 50930.80 88888.00 2017-12-31 11:38:39.413 365 16456.78 311.42 50930.79 88888.00 2017-12-31 11:38:39.913 365 16456.73 311.39 50930.73 88888.00 2017-12-31 11:38:40.413 365 16456.70 311.38 50930.72 88888.00 2017-12-31 11:38:40.913 365 16456.67 311.34 50930.77 88888.00 2017-12-31 11:38:41.413 365 16456.63 311.34 50930.81 88888.00 2017-12-31 11:38:41.913 365 16456.63 311.38 50930.82 88888.00 2017-12-31 11:38:42.413 365 16456.60 311.40 50930.82 88888.00 2017-12-31 11:38:42.913 365 16456.59 311.41 50930.84 88888.00 2017-12-31 11:38:43.413 365 16456.54 311.46 50930.82 88888.00 2017-12-31 11:38:43.913 365 16456.49 311.51 50930.81 88888.00 2017-12-31 11:38:44.413 365 16456.45 311.48 50930.77 88888.00 2017-12-31 11:38:44.913 365 16456.37 311.43 50930.81 88888.00 2017-12-31 11:38:45.413 365 16456.33 311.43 50930.80 88888.00 2017-12-31 11:38:45.913 365 16456.34 311.45 50930.67 88888.00 2017-12-31 11:38:46.413 365 16456.26 311.47 50930.63 88888.00 2017-12-31 11:38:46.913 365 16456.24 311.45 50930.60 88888.00 2017-12-31 11:38:47.413 365 16456.20 311.46 50930.61 88888.00 2017-12-31 11:38:47.913 365 16456.18 311.50 50930.61 88888.00 2017-12-31 11:38:48.413 365 16456.16 311.48 50930.57 88888.00 2017-12-31 11:38:48.913 365 16456.15 311.56 50930.59 88888.00 2017-12-31 11:38:49.413 365 16456.14 311.57 50930.58 88888.00 2017-12-31 11:38:49.913 365 16456.06 311.58 50930.53 88888.00 2017-12-31 11:38:50.413 365 16456.00 311.55 50930.53 88888.00 2017-12-31 11:38:50.913 365 16456.00 311.61 50930.57 88888.00 2017-12-31 11:38:51.413 365 16455.98 311.60 50930.59 88888.00 2017-12-31 11:38:51.913 365 16455.96 311.61 50930.58 88888.00 2017-12-31 11:38:52.413 365 16455.94 311.68 50930.60 88888.00 2017-12-31 11:38:52.913 365 16455.99 311.75 50930.60 88888.00 2017-12-31 11:38:53.413 365 16456.00 311.78 50930.61 88888.00 2017-12-31 11:38:53.913 365 16455.94 311.80 50930.59 88888.00 2017-12-31 11:38:54.413 365 16456.00 311.80 50930.61 88888.00 2017-12-31 11:38:54.913 365 16456.02 311.77 50930.66 88888.00 2017-12-31 11:38:55.413 365 16456.07 311.76 50930.60 88888.00 2017-12-31 11:38:55.913 365 16456.07 311.80 50930.56 88888.00 2017-12-31 11:38:56.413 365 16456.06 311.82 50930.60 88888.00 2017-12-31 11:38:56.913 365 16456.02 311.81 50930.61 88888.00 2017-12-31 11:38:57.413 365 16456.07 311.77 50930.63 88888.00 2017-12-31 11:38:57.913 365 16456.11 311.76 50930.65 88888.00 2017-12-31 11:38:58.413 365 16456.14 311.74 50930.67 88888.00 2017-12-31 11:38:58.913 365 16456.16 311.74 50930.65 88888.00 2017-12-31 11:38:59.413 365 16456.19 311.73 50930.65 88888.00 2017-12-31 11:38:59.913 365 16456.27 311.72 50930.67 88888.00 2017-12-31 11:39:00.413 365 16456.27 311.74 50930.65 88888.00 2017-12-31 11:39:00.913 365 16456.26 311.76 50930.60 88888.00 2017-12-31 11:39:01.413 365 16456.29 311.80 50930.63 88888.00 2017-12-31 11:39:01.913 365 16456.32 311.78 50930.65 88888.00 2017-12-31 11:39:02.413 365 16456.36 311.74 50930.63 88888.00 2017-12-31 11:39:02.913 365 16456.42 311.76 50930.63 88888.00 2017-12-31 11:39:03.413 365 16456.46 311.78 50930.63 88888.00 2017-12-31 11:39:03.913 365 16456.42 311.74 50930.63 88888.00 2017-12-31 11:39:04.413 365 16456.40 311.72 50930.62 88888.00 2017-12-31 11:39:04.913 365 16456.42 311.67 50930.63 88888.00 2017-12-31 11:39:05.413 365 16456.40 311.66 50930.68 88888.00 2017-12-31 11:39:05.913 365 16456.41 311.66 50930.65 88888.00 2017-12-31 11:39:06.413 365 16456.45 311.66 50930.65 88888.00 2017-12-31 11:39:06.913 365 16456.46 311.68 50930.63 88888.00 2017-12-31 11:39:07.404 365 16456.43 311.72 50930.65 88888.00 2017-12-31 11:39:07.904 365 16456.35 311.69 50930.68 88888.00 2017-12-31 11:39:08.404 365 16456.35 311.69 50930.62 88888.00 2017-12-31 11:39:08.904 365 16456.36 311.73 50930.60 88888.00 2017-12-31 11:39:09.404 365 16456.35 311.73 50930.54 88888.00 2017-12-31 11:39:09.904 365 16456.30 311.69 50930.60 88888.00 2017-12-31 11:39:10.404 365 16456.32 311.73 50930.63 88888.00 2017-12-31 11:39:10.904 365 16456.29 311.70 50930.65 88888.00 2017-12-31 11:39:11.404 365 16456.25 311.72 50930.61 88888.00 2017-12-31 11:39:11.904 365 16456.27 311.65 50930.62 88888.00 2017-12-31 11:39:12.404 365 16456.30 311.70 50930.66 88888.00 2017-12-31 11:39:12.904 365 16456.26 311.68 50930.61 88888.00 2017-12-31 11:39:13.404 365 16456.25 311.66 50930.59 88888.00 2017-12-31 11:39:13.904 365 16456.26 311.66 50930.57 88888.00 2017-12-31 11:39:14.404 365 16456.24 311.69 50930.50 88888.00 2017-12-31 11:39:14.904 365 16456.19 311.76 50930.52 88888.00 2017-12-31 11:39:15.404 365 16456.20 311.76 50930.59 88888.00 2017-12-31 11:39:15.904 365 16456.18 311.80 50930.62 88888.00 2017-12-31 11:39:16.404 365 16456.21 311.80 50930.54 88888.00 2017-12-31 11:39:16.904 365 16456.26 311.75 50930.56 88888.00 2017-12-31 11:39:17.404 365 16456.26 311.76 50930.60 88888.00 2017-12-31 11:39:17.904 365 16456.28 311.70 50930.56 88888.00 2017-12-31 11:39:18.404 365 16456.30 311.68 50930.62 88888.00 2017-12-31 11:39:18.904 365 16456.34 311.70 50930.67 88888.00 2017-12-31 11:39:19.404 365 16456.33 311.77 50930.65 88888.00 2017-12-31 11:39:19.904 365 16456.33 311.75 50930.78 88888.00 2017-12-31 11:39:20.404 365 16456.34 311.76 50930.81 88888.00 2017-12-31 11:39:20.904 365 16456.34 311.74 50930.86 88888.00 2017-12-31 11:39:21.404 365 16456.37 311.72 50930.81 88888.00 2017-12-31 11:39:21.904 365 16456.42 311.63 50930.77 88888.00 2017-12-31 11:39:22.404 365 16456.47 311.51 50930.79 88888.00 2017-12-31 11:39:22.904 365 16456.53 311.54 50930.70 88888.00 2017-12-31 11:39:23.404 365 16456.52 311.67 50930.69 88888.00 2017-12-31 11:39:23.904 365 16456.52 311.60 50930.72 88888.00 2017-12-31 11:39:24.404 365 16456.53 311.52 50930.76 88888.00 2017-12-31 11:39:24.904 365 16456.55 311.56 50930.78 88888.00 2017-12-31 11:39:25.404 365 16456.56 311.58 50930.73 88888.00 2017-12-31 11:39:25.904 365 16456.59 311.58 50930.65 88888.00 2017-12-31 11:39:26.404 365 16456.61 311.59 50930.62 88888.00 2017-12-31 11:39:26.904 365 16456.60 311.59 50930.67 88888.00 2017-12-31 11:39:27.404 365 16456.60 311.51 50930.66 88888.00 2017-12-31 11:39:27.904 365 16456.61 311.54 50930.65 88888.00 2017-12-31 11:39:28.404 365 16456.62 311.60 50930.63 88888.00 2017-12-31 11:39:28.904 365 16456.61 311.58 50930.69 88888.00 2017-12-31 11:39:29.404 365 16456.60 311.58 50930.65 88888.00 2017-12-31 11:39:29.904 365 16456.61 311.56 50930.66 88888.00 2017-12-31 11:39:30.404 365 16456.59 311.52 50930.67 88888.00 2017-12-31 11:39:30.904 365 16456.56 311.57 50930.65 88888.00 2017-12-31 11:39:31.404 365 16456.59 311.61 50930.69 88888.00 2017-12-31 11:39:31.904 365 16456.56 311.65 50930.67 88888.00 2017-12-31 11:39:32.404 365 16456.49 311.68 50930.65 88888.00 2017-12-31 11:39:32.904 365 16456.46 311.64 50930.62 88888.00 2017-12-31 11:39:33.404 365 16456.47 311.67 50930.60 88888.00 2017-12-31 11:39:33.904 365 16456.43 311.72 50930.62 88888.00 2017-12-31 11:39:34.404 365 16456.43 311.74 50930.61 88888.00 2017-12-31 11:39:34.904 365 16456.42 311.74 50930.57 88888.00 2017-12-31 11:39:35.404 365 16456.43 311.69 50930.59 88888.00 2017-12-31 11:39:35.904 365 16456.42 311.74 50930.60 88888.00 2017-12-31 11:39:36.404 365 16456.40 311.72 50930.53 88888.00 2017-12-31 11:39:36.904 365 16456.32 311.73 50930.50 88888.00 2017-12-31 11:39:37.405 365 16456.28 311.69 50930.54 88888.00 2017-12-31 11:39:37.905 365 16456.24 311.65 50930.52 88888.00 2017-12-31 11:39:38.405 365 16456.18 311.64 50930.56 88888.00 2017-12-31 11:39:38.905 365 16456.17 311.67 50930.53 88888.00 2017-12-31 11:39:39.405 365 16456.23 311.72 50930.52 88888.00 2017-12-31 11:39:39.905 365 16456.21 311.73 50930.51 88888.00 2017-12-31 11:39:40.405 365 16456.18 311.75 50930.50 88888.00 2017-12-31 11:39:40.905 365 16456.16 311.73 50930.50 88888.00 2017-12-31 11:39:41.405 365 16456.10 311.73 50930.52 88888.00 2017-12-31 11:39:41.905 365 16456.10 311.69 50930.50 88888.00 2017-12-31 11:39:42.405 365 16456.14 311.67 50930.57 88888.00 2017-12-31 11:39:42.905 365 16456.10 311.65 50930.56 88888.00 2017-12-31 11:39:43.405 365 16456.06 311.64 50930.58 88888.00 2017-12-31 11:39:43.905 365 16456.07 311.68 50930.61 88888.00 2017-12-31 11:39:44.405 365 16456.09 311.59 50930.63 88888.00 2017-12-31 11:39:44.905 365 16456.10 311.61 50930.61 88888.00 2017-12-31 11:39:45.405 365 16456.10 311.60 50930.60 88888.00 2017-12-31 11:39:45.905 365 16456.12 311.59 50930.66 88888.00 2017-12-31 11:39:46.405 365 16456.15 311.60 50930.66 88888.00 2017-12-31 11:39:46.905 365 16456.17 311.56 50930.59 88888.00 2017-12-31 11:39:47.405 365 16456.20 311.52 50930.61 88888.00 2017-12-31 11:39:47.905 365 16456.18 311.49 50930.63 88888.00 2017-12-31 11:39:48.405 365 16456.19 311.50 50930.60 88888.00 2017-12-31 11:39:48.905 365 16456.17 311.54 50930.67 88888.00 2017-12-31 11:39:49.405 365 16456.19 311.51 50930.68 88888.00 2017-12-31 11:39:49.905 365 16456.24 311.48 50930.67 88888.00 2017-12-31 11:39:50.405 365 16456.25 311.46 50930.65 88888.00 2017-12-31 11:39:50.905 365 16456.24 311.39 50930.68 88888.00 2017-12-31 11:39:51.405 365 16456.21 311.41 50930.68 88888.00 2017-12-31 11:39:51.905 365 16456.26 311.42 50930.67 88888.00 2017-12-31 11:39:52.405 365 16456.27 311.40 50930.69 88888.00 2017-12-31 11:39:52.905 365 16456.26 311.35 50930.71 88888.00 2017-12-31 11:39:53.405 365 16456.32 311.42 50930.73 88888.00 2017-12-31 11:39:53.905 365 16456.37 311.45 50930.75 88888.00 2017-12-31 11:39:54.405 365 16456.36 311.38 50930.77 88888.00 2017-12-31 11:39:54.905 365 16456.37 311.33 50930.78 88888.00 2017-12-31 11:39:55.405 365 16456.41 311.30 50930.78 88888.00 2017-12-31 11:39:55.905 365 16456.44 311.30 50930.76 88888.00 2017-12-31 11:39:56.405 365 16456.47 311.31 50930.76 88888.00 2017-12-31 11:39:56.905 365 16456.43 311.37 50930.69 88888.00 2017-12-31 11:39:57.405 365 16456.44 311.37 50930.69 88888.00 2017-12-31 11:39:57.905 365 16456.45 311.30 50930.67 88888.00 2017-12-31 11:39:58.405 365 16456.46 311.26 50930.72 88888.00 2017-12-31 11:39:58.905 365 16456.50 311.23 50930.73 88888.00 2017-12-31 11:39:59.405 365 16456.51 311.25 50930.68 88888.00 2017-12-31 11:39:59.905 365 16456.52 311.29 50930.60 88888.00 2017-12-31 11:40:00.405 365 16456.51 311.30 50930.61 88888.00 2017-12-31 11:40:00.905 365 16456.52 311.30 50930.63 88888.00 2017-12-31 11:40:01.405 365 16456.53 311.33 50930.61 88888.00 2017-12-31 11:40:01.905 365 16456.53 311.30 50930.59 88888.00 2017-12-31 11:40:02.405 365 16456.49 311.29 50930.62 88888.00 2017-12-31 11:40:02.905 365 16456.44 311.32 50930.65 88888.00 2017-12-31 11:40:03.405 365 16456.41 311.33 50930.65 88888.00 2017-12-31 11:40:03.905 365 16456.41 311.29 50930.61 88888.00 2017-12-31 11:40:04.405 365 16456.38 311.32 50930.60 88888.00 2017-12-31 11:40:04.905 365 16456.41 311.35 50930.61 88888.00 2017-12-31 11:40:05.405 365 16456.43 311.41 50930.53 88888.00 2017-12-31 11:40:05.905 365 16456.43 311.47 50930.59 88888.00 2017-12-31 11:40:06.405 365 16456.37 311.45 50930.62 88888.00 2017-12-31 11:40:06.905 365 16456.37 311.47 50930.61 88888.00 2017-12-31 11:40:07.406 365 16456.37 311.48 50930.58 88888.00 2017-12-31 11:40:07.906 365 16456.32 311.43 50930.62 88888.00 2017-12-31 11:40:08.406 365 16456.26 311.47 50930.63 88888.00 2017-12-31 11:40:08.906 365 16456.25 311.51 50930.54 88888.00 2017-12-31 11:40:09.406 365 16456.26 311.51 50930.50 88888.00 2017-12-31 11:40:09.906 365 16456.19 311.51 50930.48 88888.00 2017-12-31 11:40:10.406 365 16456.18 311.56 50930.59 88888.00 2017-12-31 11:40:10.906 365 16456.17 311.54 50930.67 88888.00 2017-12-31 11:40:11.406 365 16456.14 311.58 50930.69 88888.00 2017-12-31 11:40:11.906 365 16456.09 311.68 50930.66 88888.00 2017-12-31 11:40:12.406 365 16456.09 311.66 50930.58 88888.00 2017-12-31 11:40:12.906 365 16456.08 311.67 50930.62 88888.00 2017-12-31 11:40:13.406 365 16456.02 311.67 50930.66 88888.00 2017-12-31 11:40:13.906 365 16455.98 311.63 50930.60 88888.00 2017-12-31 11:40:14.406 365 16455.91 311.61 50930.60 88888.00 2017-12-31 11:40:14.906 365 16455.89 311.66 50930.62 88888.00 2017-12-31 11:40:15.406 365 16455.89 311.74 50930.63 88888.00 2017-12-31 11:40:15.906 365 16455.83 311.78 50930.61 88888.00 2017-12-31 11:40:16.406 365 16455.76 311.86 50930.59 88888.00 2017-12-31 11:40:16.906 365 16455.75 311.86 50930.58 88888.00 2017-12-31 11:40:17.406 365 16455.71 311.89 50930.58 88888.00 2017-12-31 11:40:17.906 365 16455.71 311.89 50930.62 88888.00 2017-12-31 11:40:18.406 365 16455.65 311.86 50930.61 88888.00 2017-12-31 11:40:18.906 365 16455.62 311.89 50930.61 88888.00 2017-12-31 11:40:19.406 365 16455.63 311.82 50930.61 88888.00 2017-12-31 11:40:19.906 365 16455.57 311.82 50930.67 88888.00 2017-12-31 11:40:20.406 365 16455.52 311.82 50930.71 88888.00 2017-12-31 11:40:20.906 365 16455.54 311.83 50930.73 88888.00 2017-12-31 11:40:21.406 365 16455.57 311.83 50930.70 88888.00 2017-12-31 11:40:21.906 365 16455.52 311.82 50930.66 88888.00 2017-12-31 11:40:22.406 365 16455.49 311.80 50930.66 88888.00 2017-12-31 11:40:22.906 365 16455.53 311.91 50930.65 88888.00 2017-12-31 11:40:23.406 365 16455.56 311.91 50930.71 88888.00 2017-12-31 11:40:23.906 365 16455.56 311.86 50930.73 88888.00 2017-12-31 11:40:24.406 365 16455.61 311.84 50930.71 88888.00 2017-12-31 11:40:24.906 365 16455.58 311.81 50930.73 88888.00 2017-12-31 11:40:25.406 365 16455.61 311.76 50930.77 88888.00 2017-12-31 11:40:25.906 365 16455.66 311.78 50930.73 88888.00 2017-12-31 11:40:26.406 365 16455.67 311.78 50930.73 88888.00 2017-12-31 11:40:26.906 365 16455.64 311.70 50930.72 88888.00 2017-12-31 11:40:27.406 365 16455.67 311.68 50930.78 88888.00 2017-12-31 11:40:27.906 365 16455.73 311.73 50930.78 88888.00 2017-12-31 11:40:28.406 365 16455.76 311.65 50930.82 88888.00 2017-12-31 11:40:28.906 365 16455.76 311.67 50930.87 88888.00 2017-12-31 11:40:29.406 365 16455.81 311.70 50930.87 88888.00 2017-12-31 11:40:29.906 365 16455.84 311.70 50930.84 88888.00 2017-12-31 11:40:30.406 365 16455.83 311.68 50930.86 88888.00 2017-12-31 11:40:30.906 365 16455.82 311.68 50930.86 88888.00 2017-12-31 11:40:31.406 365 16455.86 311.68 50930.90 88888.00 2017-12-31 11:40:31.906 365 16455.92 311.68 50930.91 88888.00 2017-12-31 11:40:32.406 365 16455.96 311.69 50930.99 88888.00 2017-12-31 11:40:32.906 365 16455.97 311.72 50930.98 88888.00 2017-12-31 11:40:33.406 365 16455.97 311.69 50930.91 88888.00 2017-12-31 11:40:33.906 365 16455.99 311.66 50930.91 88888.00 2017-12-31 11:40:34.406 365 16456.03 311.63 50930.93 88888.00 2017-12-31 11:40:34.906 365 16456.07 311.64 50930.90 88888.00 2017-12-31 11:40:35.406 365 16456.08 311.64 50930.94 88888.00 2017-12-31 11:40:35.906 365 16456.08 311.67 50930.91 88888.00 2017-12-31 11:40:36.406 365 16456.06 311.65 50930.90 88888.00 2017-12-31 11:40:36.906 365 16456.07 311.64 50930.86 88888.00 2017-12-31 11:40:37.407 365 16456.12 311.65 50930.89 88888.00 2017-12-31 11:40:37.907 365 16456.11 311.60 50930.91 88888.00 2017-12-31 11:40:38.407 365 16456.11 311.61 50930.90 88888.00 2017-12-31 11:40:38.907 365 16456.10 311.68 50930.89 88888.00 2017-12-31 11:40:39.407 365 16456.08 311.72 50930.90 88888.00 2017-12-31 11:40:39.907 365 16456.12 311.70 50930.90 88888.00 2017-12-31 11:40:40.407 365 16456.15 311.68 50930.91 88888.00 2017-12-31 11:40:40.907 365 16456.14 311.70 50930.93 88888.00 2017-12-31 11:40:41.407 365 16456.09 311.73 50930.89 88888.00 2017-12-31 11:40:41.907 365 16456.07 311.72 50930.94 88888.00 2017-12-31 11:40:42.407 365 16456.10 311.65 50931.02 88888.00 2017-12-31 11:40:42.907 365 16456.11 311.72 50930.93 88888.00 2017-12-31 11:40:43.407 365 16456.08 311.76 50930.91 88888.00 2017-12-31 11:40:43.907 365 16456.05 311.78 50930.96 88888.00 2017-12-31 11:40:44.407 365 16456.01 311.78 50931.00 88888.00 2017-12-31 11:40:44.907 365 16456.00 311.78 50930.97 88888.00 2017-12-31 11:40:45.407 365 16455.98 311.80 50930.91 88888.00 2017-12-31 11:40:45.907 365 16455.97 311.80 50930.88 88888.00 2017-12-31 11:40:46.407 365 16455.91 311.86 50930.84 88888.00 2017-12-31 11:40:46.907 365 16455.89 311.85 50930.77 88888.00 2017-12-31 11:40:47.407 365 16455.88 311.83 50930.78 88888.00 2017-12-31 11:40:47.907 365 16455.85 311.85 50930.75 88888.00 2017-12-31 11:40:48.407 365 16455.83 311.84 50930.75 88888.00 2017-12-31 11:40:48.907 365 16455.83 311.84 50930.73 88888.00 2017-12-31 11:40:49.407 365 16455.77 311.86 50930.73 88888.00 2017-12-31 11:40:49.907 365 16455.79 311.85 50930.75 88888.00 2017-12-31 11:40:50.407 365 16455.76 311.86 50930.70 88888.00 2017-12-31 11:40:50.907 365 16455.77 311.93 50930.66 88888.00 2017-12-31 11:40:51.407 365 16455.79 311.95 50930.69 88888.00 2017-12-31 11:40:51.907 365 16455.76 311.94 50930.68 88888.00 2017-12-31 11:40:52.407 365 16455.71 311.89 50930.66 88888.00 2017-12-31 11:40:52.907 365 16455.74 311.89 50930.59 88888.00 2017-12-31 11:40:53.407 365 16455.72 311.95 50930.67 88888.00 2017-12-31 11:40:53.907 365 16455.66 311.94 50930.67 88888.00 2017-12-31 11:40:54.407 365 16455.67 311.95 50930.66 88888.00 2017-12-31 11:40:54.907 365 16455.67 311.96 50930.65 88888.00 2017-12-31 11:40:55.407 365 16455.66 311.96 50930.70 88888.00 2017-12-31 11:40:55.907 365 16455.61 311.98 50930.69 88888.00 2017-12-31 11:40:56.407 365 16455.57 311.95 50930.66 88888.00 2017-12-31 11:40:56.907 365 16455.55 311.98 50930.65 88888.00 2017-12-31 11:40:57.407 365 16455.56 311.99 50930.65 88888.00 2017-12-31 11:40:57.907 365 16455.53 311.96 50930.69 88888.00 2017-12-31 11:40:58.407 365 16455.48 311.94 50930.73 88888.00 2017-12-31 11:40:58.907 365 16455.52 312.01 50930.72 88888.00 2017-12-31 11:40:59.407 365 16455.52 312.02 50930.68 88888.00 2017-12-31 11:40:59.907 365 16455.53 312.03 50930.63 88888.00 2017-12-31 11:41:00.407 365 16455.52 312.06 50930.61 88888.00 2017-12-31 11:41:00.907 365 16455.52 312.03 50930.61 88888.00 2017-12-31 11:41:01.407 365 16455.50 311.99 50930.63 88888.00 2017-12-31 11:41:01.907 365 16455.49 311.98 50930.65 88888.00 2017-12-31 11:41:02.407 365 16455.49 312.00 50930.62 88888.00 2017-12-31 11:41:02.907 365 16455.48 311.94 50930.61 88888.00 2017-12-31 11:41:03.407 365 16455.52 311.96 50930.69 88888.00 2017-12-31 11:41:03.907 365 16455.52 311.99 50930.72 88888.00 2017-12-31 11:41:04.407 365 16455.52 311.99 50930.67 88888.00 2017-12-31 11:41:04.907 365 16455.52 311.99 50930.70 88888.00 2017-12-31 11:41:05.407 365 16455.47 311.96 50930.80 88888.00 2017-12-31 11:41:05.907 365 16455.54 311.96 50930.80 88888.00 2017-12-31 11:41:06.407 365 16455.58 311.98 50930.75 88888.00 2017-12-31 11:41:06.907 365 16455.56 311.95 50930.73 88888.00 2017-12-31 11:41:07.408 365 16455.56 311.91 50930.70 88888.00 2017-12-31 11:41:07.908 365 16455.62 311.87 50930.68 88888.00 2017-12-31 11:41:08.408 365 16455.59 311.90 50930.76 88888.00 2017-12-31 11:41:08.908 365 16455.59 311.92 50930.76 88888.00 2017-12-31 11:41:09.408 365 16455.59 311.96 50930.78 88888.00 2017-12-31 11:41:09.908 365 16455.58 311.91 50930.80 88888.00 2017-12-31 11:41:10.408 365 16455.62 311.80 50930.80 88888.00 2017-12-31 11:41:10.908 365 16455.64 311.76 50930.80 88888.00 2017-12-31 11:41:11.408 365 16455.68 311.76 50930.80 88888.00 2017-12-31 11:41:11.908 365 16455.70 311.80 50930.76 88888.00 2017-12-31 11:41:12.408 365 16455.66 311.91 50930.73 88888.00 2017-12-31 11:41:12.908 365 16455.71 311.90 50930.82 88888.00 2017-12-31 11:41:13.408 365 16455.74 311.84 50930.79 88888.00 2017-12-31 11:41:13.908 365 16455.71 311.83 50930.78 88888.00 2017-12-31 11:41:14.408 365 16455.74 311.83 50930.77 88888.00 2017-12-31 11:41:14.908 365 16455.75 311.83 50930.76 88888.00 2017-12-31 11:41:15.408 365 16455.76 311.83 50930.82 88888.00 2017-12-31 11:41:15.908 365 16455.81 311.78 50930.81 88888.00 2017-12-31 11:41:16.408 365 16455.86 311.78 50930.76 88888.00 2017-12-31 11:41:16.908 365 16455.85 311.84 50930.70 88888.00 2017-12-31 11:41:17.408 365 16455.86 311.85 50930.75 88888.00 2017-12-31 11:41:17.908 365 16455.89 311.84 50930.80 88888.00 2017-12-31 11:41:18.408 365 16455.91 311.87 50930.80 88888.00 2017-12-31 11:41:18.908 365 16455.91 311.92 50930.81 88888.00 2017-12-31 11:41:19.408 365 16455.90 311.95 50930.79 88888.00 2017-12-31 11:41:19.908 365 16455.94 311.96 50930.82 88888.00 2017-12-31 11:41:20.408 365 16455.98 311.93 50930.77 88888.00 2017-12-31 11:41:20.908 365 16455.99 311.98 50930.75 88888.00 2017-12-31 11:41:21.408 365 16455.96 311.98 50930.75 88888.00 2017-12-31 11:41:21.908 365 16455.94 311.95 50930.71 88888.00 2017-12-31 11:41:22.408 365 16455.97 311.95 50930.73 88888.00 2017-12-31 11:41:22.908 365 16455.97 311.96 50930.75 88888.00 2017-12-31 11:41:23.408 365 16455.98 311.95 50930.77 88888.00 2017-12-31 11:41:23.908 365 16456.00 312.03 50930.80 88888.00 2017-12-31 11:41:24.408 365 16455.98 312.07 50930.77 88888.00 2017-12-31 11:41:24.908 365 16456.01 312.02 50930.76 88888.00 2017-12-31 11:41:25.408 365 16455.99 312.01 50930.70 88888.00 2017-12-31 11:41:25.908 365 16455.99 312.04 50930.76 88888.00 2017-12-31 11:41:26.408 365 16455.98 312.03 50930.81 88888.00 2017-12-31 11:41:26.908 365 16455.93 312.03 50930.86 88888.00 2017-12-31 11:41:27.408 365 16455.94 312.02 50930.76 88888.00 2017-12-31 11:41:27.908 365 16455.94 312.08 50930.73 88888.00 2017-12-31 11:41:28.408 365 16455.96 312.08 50930.75 88888.00 2017-12-31 11:41:28.908 365 16456.00 312.08 50930.73 88888.00 2017-12-31 11:41:29.408 365 16456.01 312.08 50930.77 88888.00 2017-12-31 11:41:29.908 365 16456.02 312.12 50930.79 88888.00 2017-12-31 11:41:30.408 365 16456.03 312.10 50930.71 88888.00 2017-12-31 11:41:30.908 365 16456.02 312.07 50930.70 88888.00 2017-12-31 11:41:31.408 365 16455.98 312.09 50930.72 88888.00 2017-12-31 11:41:31.908 365 16455.94 312.15 50930.77 88888.00 2017-12-31 11:41:32.409 365 16455.96 312.07 50930.84 88888.00 2017-12-31 11:41:32.909 365 16455.98 311.98 50930.82 88888.00 2017-12-31 11:41:33.409 365 16456.00 312.07 50930.86 88888.00 2017-12-31 11:41:33.909 365 16456.03 312.11 50930.88 88888.00 2017-12-31 11:41:34.409 365 16456.03 312.07 50930.86 88888.00 2017-12-31 11:41:34.909 365 16456.07 312.07 50930.81 88888.00 2017-12-31 11:41:35.409 365 16456.08 312.15 50930.73 88888.00 2017-12-31 11:41:35.909 365 16456.08 312.18 50930.71 88888.00 2017-12-31 11:41:36.409 365 16456.09 312.21 50930.70 88888.00 2017-12-31 11:41:36.909 365 16456.10 312.24 50930.69 88888.00 2017-12-31 11:41:37.409 365 16456.15 312.24 50930.75 88888.00 2017-12-31 11:41:37.909 365 16456.17 312.17 50930.72 88888.00 2017-12-31 11:41:38.409 365 16456.19 312.16 50930.73 88888.00 2017-12-31 11:41:38.909 365 16456.24 312.12 50930.78 88888.00 2017-12-31 11:41:39.409 365 16456.25 312.09 50930.73 88888.00 2017-12-31 11:41:39.909 365 16456.23 312.13 50930.77 88888.00 2017-12-31 11:41:40.409 365 16456.25 312.15 50930.84 88888.00 2017-12-31 11:41:40.909 365 16456.29 312.10 50930.85 88888.00 2017-12-31 11:41:41.409 365 16456.34 312.07 50930.84 88888.00 2017-12-31 11:41:41.909 365 16456.37 312.02 50930.81 88888.00 2017-12-31 11:41:42.409 365 16456.40 312.03 50930.77 88888.00 2017-12-31 11:41:42.909 365 16456.45 312.04 50930.73 88888.00 2017-12-31 11:41:43.409 365 16456.43 312.07 50930.77 88888.00 2017-12-31 11:41:43.909 365 16456.45 312.07 50930.80 88888.00 2017-12-31 11:41:44.409 365 16456.50 312.04 50930.84 88888.00 2017-12-31 11:41:44.909 365 16456.52 312.00 50930.87 88888.00 2017-12-31 11:41:45.409 365 16456.51 312.04 50930.87 88888.00 2017-12-31 11:41:45.909 365 16456.54 312.07 50930.86 88888.00 2017-12-31 11:41:46.409 365 16456.56 312.13 50930.87 88888.00 2017-12-31 11:41:46.909 365 16456.56 312.17 50930.89 88888.00 2017-12-31 11:41:47.409 365 16456.53 312.15 50930.88 88888.00 2017-12-31 11:41:47.909 365 16456.54 312.08 50930.87 88888.00 2017-12-31 11:41:48.409 365 16456.55 312.06 50930.80 88888.00 2017-12-31 11:41:48.909 365 16456.54 312.03 50930.82 88888.00 2017-12-31 11:41:49.409 365 16456.53 312.03 50930.90 88888.00 2017-12-31 11:41:49.909 365 16456.53 312.03 50930.87 88888.00 2017-12-31 11:41:50.409 365 16456.55 312.01 50930.91 88888.00 2017-12-31 11:41:50.909 365 16456.53 312.10 50930.89 88888.00 2017-12-31 11:41:51.409 365 16456.56 312.09 50930.88 88888.00 2017-12-31 11:41:51.909 365 16456.56 312.09 50930.87 88888.00 2017-12-31 11:41:52.409 365 16456.60 312.03 50930.87 88888.00 2017-12-31 11:41:52.909 365 16456.63 312.02 50930.86 88888.00 2017-12-31 11:41:53.409 365 16456.62 312.09 50930.84 88888.00 2017-12-31 11:41:53.909 365 16456.59 312.09 50930.76 88888.00 2017-12-31 11:41:54.409 365 16456.59 312.10 50930.77 88888.00 2017-12-31 11:41:54.909 365 16456.58 312.08 50930.78 88888.00 2017-12-31 11:41:55.409 365 16456.64 312.07 50930.87 88888.00 2017-12-31 11:41:55.909 365 16456.64 312.07 50930.94 88888.00 2017-12-31 11:41:56.409 365 16456.62 312.08 50931.00 88888.00 2017-12-31 11:41:56.909 365 16456.62 312.04 50930.97 88888.00 2017-12-31 11:41:57.409 365 16456.68 312.02 50930.91 88888.00 2017-12-31 11:41:57.909 365 16456.70 311.99 50930.89 88888.00 2017-12-31 11:41:58.409 365 16456.69 312.00 50930.89 88888.00 2017-12-31 11:41:58.909 365 16456.68 312.01 50930.82 88888.00 2017-12-31 11:41:59.409 365 16456.61 311.98 50930.86 88888.00 2017-12-31 11:41:59.909 365 16456.60 312.02 50930.87 88888.00 2017-12-31 11:42:00.409 365 16456.62 312.03 50930.89 88888.00 2017-12-31 11:42:00.909 365 16456.63 312.00 50930.88 88888.00 2017-12-31 11:42:01.409 365 16456.63 311.98 50930.88 88888.00 2017-12-31 11:42:01.909 365 16456.64 311.93 50930.88 88888.00 2017-12-31 11:42:02.410 365 16456.63 311.93 50930.89 88888.00 2017-12-31 11:42:02.910 365 16456.62 311.92 50930.86 88888.00 2017-12-31 11:42:03.410 365 16456.63 311.92 50930.86 88888.00 2017-12-31 11:42:03.910 365 16456.64 311.89 50930.88 88888.00 2017-12-31 11:42:04.410 365 16456.65 311.91 50930.86 88888.00 2017-12-31 11:42:04.910 365 16456.61 311.95 50930.82 88888.00 2017-12-31 11:42:05.410 365 16456.61 311.92 50930.89 88888.00 2017-12-31 11:42:05.910 365 16456.63 311.93 50930.87 88888.00 2017-12-31 11:42:06.410 365 16456.64 311.93 50930.82 88888.00 2017-12-31 11:42:06.910 365 16456.63 311.92 50930.75 88888.00 2017-12-31 11:42:07.410 365 16456.67 311.95 50930.72 88888.00 2017-12-31 11:42:07.910 365 16456.68 311.99 50930.73 88888.00 2017-12-31 11:42:08.410 365 16456.67 311.95 50930.78 88888.00 2017-12-31 11:42:08.910 365 16456.63 312.01 50930.82 88888.00 2017-12-31 11:42:09.410 365 16456.61 312.03 50930.79 88888.00 2017-12-31 11:42:09.910 365 16456.63 312.03 50930.73 88888.00 2017-12-31 11:42:10.410 365 16456.67 312.01 50930.69 88888.00 2017-12-31 11:42:10.910 365 16456.67 312.07 50930.66 88888.00 2017-12-31 11:42:11.410 365 16456.64 312.11 50930.69 88888.00 2017-12-31 11:42:11.910 365 16456.62 312.11 50930.75 88888.00 2017-12-31 11:42:12.410 365 16456.63 312.10 50930.73 88888.00 2017-12-31 11:42:12.910 365 16456.62 312.11 50930.71 88888.00 2017-12-31 11:42:13.410 365 16456.59 312.07 50930.76 88888.00 2017-12-31 11:42:13.910 365 16456.60 312.03 50930.76 88888.00 2017-12-31 11:42:14.410 365 16456.59 312.10 50930.80 88888.00 2017-12-31 11:42:14.910 365 16456.60 312.08 50930.78 88888.00 2017-12-31 11:42:15.410 365 16456.62 312.13 50930.77 88888.00 2017-12-31 11:42:15.910 365 16456.64 312.15 50930.76 88888.00 2017-12-31 11:42:16.410 365 16456.60 312.12 50930.73 88888.00 2017-12-31 11:42:16.910 365 16456.58 312.12 50930.68 88888.00 2017-12-31 11:42:17.410 365 16456.56 312.13 50930.73 88888.00 2017-12-31 11:42:17.910 365 16456.58 312.19 50930.78 88888.00 2017-12-31 11:42:18.410 365 16456.55 312.18 50930.78 88888.00 2017-12-31 11:42:18.910 365 16456.54 312.11 50930.82 88888.00 2017-12-31 11:42:19.410 365 16456.55 312.07 50930.82 88888.00 2017-12-31 11:42:19.910 365 16456.52 312.11 50930.78 88888.00 2017-12-31 11:42:20.410 365 16456.54 312.18 50930.78 88888.00 2017-12-31 11:42:20.910 365 16456.56 312.12 50930.82 88888.00 2017-12-31 11:42:21.410 365 16456.55 312.11 50930.79 88888.00 2017-12-31 11:42:21.910 365 16456.53 312.09 50930.69 88888.00 2017-12-31 11:42:22.410 365 16456.52 312.08 50930.69 88888.00 2017-12-31 11:42:22.910 365 16456.59 312.09 50930.71 88888.00 2017-12-31 11:42:23.410 365 16456.60 312.08 50930.75 88888.00 2017-12-31 11:42:23.910 365 16456.56 312.10 50930.78 88888.00 2017-12-31 11:42:24.410 365 16456.58 312.04 50930.77 88888.00 2017-12-31 11:42:24.910 365 16456.54 311.99 50930.79 88888.00 2017-12-31 11:42:25.410 365 16456.53 312.02 50930.85 88888.00 2017-12-31 11:42:25.910 365 16456.54 312.02 50930.80 88888.00 2017-12-31 11:42:26.410 365 16456.52 312.00 50930.84 88888.00 2017-12-31 11:42:26.910 365 16456.55 311.96 50930.82 88888.00 2017-12-31 11:42:27.410 365 16456.55 312.01 50930.80 88888.00 2017-12-31 11:42:27.910 365 16456.55 312.02 50930.78 88888.00 2017-12-31 11:42:28.410 365 16456.50 312.04 50930.67 88888.00 2017-12-31 11:42:28.910 365 16456.47 312.00 50930.68 88888.00 2017-12-31 11:42:29.410 365 16456.43 311.95 50930.70 88888.00 2017-12-31 11:42:29.910 365 16456.45 311.92 50930.80 88888.00 2017-12-31 11:42:30.410 365 16456.47 311.87 50930.84 88888.00 2017-12-31 11:42:30.910 365 16456.47 311.90 50930.86 88888.00 2017-12-31 11:42:31.410 365 16456.50 311.89 50930.79 88888.00 2017-12-31 11:42:31.910 365 16456.51 311.84 50930.77 88888.00 2017-12-31 11:42:32.411 365 16456.52 311.81 50930.84 88888.00 2017-12-31 11:42:32.911 365 16456.50 311.85 50930.79 88888.00 2017-12-31 11:42:33.411 365 16456.45 311.86 50930.69 88888.00 2017-12-31 11:42:33.911 365 16456.51 311.90 50930.71 88888.00 2017-12-31 11:42:34.411 365 16456.54 311.85 50930.79 88888.00 2017-12-31 11:42:34.911 365 16456.55 311.84 50930.82 88888.00 2017-12-31 11:42:35.411 365 16456.60 311.81 50930.71 88888.00 2017-12-31 11:42:35.911 365 16456.60 311.77 50930.71 88888.00 2017-12-31 11:42:36.411 365 16456.61 311.77 50930.76 88888.00 2017-12-31 11:42:36.911 365 16456.62 311.74 50930.77 88888.00 2017-12-31 11:42:37.411 365 16456.65 311.70 50930.76 88888.00 2017-12-31 11:42:37.911 365 16456.63 311.67 50930.73 88888.00 2017-12-31 11:42:38.411 365 16456.64 311.68 50930.75 88888.00 2017-12-31 11:42:38.911 365 16456.67 311.68 50930.69 88888.00 2017-12-31 11:42:39.411 365 16456.69 311.65 50930.71 88888.00 2017-12-31 11:42:39.911 365 16456.71 311.64 50930.75 88888.00 2017-12-31 11:42:40.411 365 16456.69 311.66 50930.76 88888.00 2017-12-31 11:42:40.911 365 16456.68 311.72 50930.76 88888.00 2017-12-31 11:42:41.411 365 16456.70 311.76 50930.72 88888.00 2017-12-31 11:42:41.911 365 16456.69 311.69 50930.71 88888.00 2017-12-31 11:42:42.411 365 16456.69 311.61 50930.76 88888.00 2017-12-31 11:42:42.911 365 16456.69 311.55 50930.75 88888.00 2017-12-31 11:42:43.411 365 16456.69 311.54 50930.79 88888.00 2017-12-31 11:42:43.911 365 16456.67 311.60 50930.82 88888.00 2017-12-31 11:42:44.411 365 16456.67 311.60 50930.79 88888.00 2017-12-31 11:42:44.911 365 16456.63 311.60 50930.80 88888.00 2017-12-31 11:42:45.411 365 16456.63 311.59 50930.84 88888.00 2017-12-31 11:42:45.911 365 16456.68 311.57 50930.89 88888.00 2017-12-31 11:42:46.411 365 16456.68 311.57 50930.82 88888.00 2017-12-31 11:42:46.911 365 16456.68 311.57 50930.77 88888.00 2017-12-31 11:42:47.411 365 16456.65 311.54 50930.80 88888.00 2017-12-31 11:42:47.911 365 16456.61 311.52 50930.81 88888.00 2017-12-31 11:42:48.411 365 16456.61 311.55 50930.79 88888.00 2017-12-31 11:42:48.911 365 16456.60 311.63 50930.81 88888.00 2017-12-31 11:42:49.411 365 16456.58 311.67 50930.76 88888.00 2017-12-31 11:42:49.911 365 16456.55 311.72 50930.72 88888.00 2017-12-31 11:42:50.411 365 16456.54 311.74 50930.80 88888.00 2017-12-31 11:42:50.911 365 16456.54 311.76 50930.73 88888.00 2017-12-31 11:42:51.411 365 16456.55 311.74 50930.76 88888.00 2017-12-31 11:42:51.911 365 16456.55 311.69 50930.72 88888.00 2017-12-31 11:42:52.411 365 16456.54 311.70 50930.75 88888.00 2017-12-31 11:42:52.911 365 16456.55 311.78 50930.78 88888.00 2017-12-31 11:42:53.411 365 16456.53 311.85 50930.78 88888.00 2017-12-31 11:42:53.911 365 16456.55 311.83 50930.73 88888.00 2017-12-31 11:42:54.411 365 16456.56 311.83 50930.76 88888.00 2017-12-31 11:42:54.911 365 16456.51 311.82 50930.73 88888.00 2017-12-31 11:42:55.411 365 16456.49 311.85 50930.68 88888.00 2017-12-31 11:42:55.911 365 16456.52 311.91 50930.61 88888.00 2017-12-31 11:42:56.411 365 16456.55 311.89 50930.59 88888.00 2017-12-31 11:42:56.911 365 16456.53 311.92 50930.63 88888.00 2017-12-31 11:42:57.411 365 16456.58 311.92 50930.61 88888.00 2017-12-31 11:42:57.911 365 16456.59 311.95 50930.60 88888.00 2017-12-31 11:42:58.411 365 16456.56 311.98 50930.70 88888.00 2017-12-31 11:42:58.911 365 16456.55 312.03 50930.77 88888.00 2017-12-31 11:42:59.411 365 16456.59 312.02 50930.73 88888.00 2017-12-31 11:42:59.911 365 16456.60 312.03 50930.75 88888.00 2017-12-31 11:43:00.411 365 16456.60 312.08 50930.70 88888.00 2017-12-31 11:43:00.911 365 16456.60 312.10 50930.72 88888.00 2017-12-31 11:43:01.411 365 16456.62 312.02 50930.70 88888.00 2017-12-31 11:43:01.911 365 16456.61 312.04 50930.69 88888.00 2017-12-31 11:43:02.412 365 16456.60 312.12 50930.71 88888.00 2017-12-31 11:43:02.912 365 16456.61 312.12 50930.75 88888.00 2017-12-31 11:43:03.412 365 16456.62 312.08 50930.77 88888.00 2017-12-31 11:43:03.912 365 16456.61 312.09 50930.79 88888.00 2017-12-31 11:43:04.412 365 16456.63 312.13 50930.75 88888.00 2017-12-31 11:43:04.912 365 16456.62 312.15 50930.61 88888.00 2017-12-31 11:43:05.412 365 16456.63 312.13 50930.62 88888.00 2017-12-31 11:43:05.912 365 16456.63 312.09 50930.71 88888.00 2017-12-31 11:43:06.412 365 16456.60 312.09 50930.75 88888.00 2017-12-31 11:43:06.912 365 16456.60 312.08 50930.72 88888.00 2017-12-31 11:43:07.412 365 16456.56 312.09 50930.76 88888.00 2017-12-31 11:43:07.912 365 16456.59 312.13 50930.80 88888.00 2017-12-31 11:43:08.412 365 16456.62 312.10 50930.77 88888.00 2017-12-31 11:43:08.912 365 16456.56 312.08 50930.71 88888.00 2017-12-31 11:43:09.412 365 16456.53 312.08 50930.73 88888.00 2017-12-31 11:43:09.912 365 16456.52 312.08 50930.80 88888.00 2017-12-31 11:43:10.412 365 16456.52 312.03 50930.80 88888.00 2017-12-31 11:43:10.912 365 16456.51 311.96 50930.75 88888.00 2017-12-31 11:43:11.412 365 16456.51 311.96 50930.80 88888.00 2017-12-31 11:43:11.912 365 16456.49 312.01 50930.77 88888.00 2017-12-31 11:43:12.412 365 16456.45 311.96 50930.72 88888.00 2017-12-31 11:43:12.912 365 16456.43 311.92 50930.71 88888.00 2017-12-31 11:43:13.412 365 16456.50 311.95 50930.78 88888.00 2017-12-31 11:43:13.912 365 16456.50 312.00 50930.80 88888.00 2017-12-31 11:43:14.412 365 16456.46 311.96 50930.79 88888.00 2017-12-31 11:43:14.912 365 16456.42 311.83 50930.75 88888.00 2017-12-31 11:43:15.412 365 16456.37 311.78 50930.70 88888.00 2017-12-31 11:43:15.912 365 16456.41 311.83 50930.70 88888.00 2017-12-31 11:43:16.412 365 16456.44 311.81 50930.71 88888.00 2017-12-31 11:43:16.912 365 16456.47 311.75 50930.71 88888.00 2017-12-31 11:43:17.912 365 16456.47 311.69 50930.77 88888.00 2017-12-31 11:43:18.412 365 16456.47 311.69 50930.72 88888.00 2017-12-31 11:43:18.912 365 16456.46 311.69 50930.68 88888.00 2017-12-31 11:43:19.412 365 16456.49 311.67 50930.67 88888.00 2017-12-31 11:43:19.912 365 16456.46 311.65 50930.67 88888.00 2017-12-31 11:43:20.412 365 16456.45 311.67 50930.67 88888.00 2017-12-31 11:43:20.912 365 16456.45 311.70 50930.62 88888.00 2017-12-31 11:43:21.412 365 16456.44 311.66 50930.65 88888.00 2017-12-31 11:43:21.912 365 16456.43 311.60 50930.65 88888.00 2017-12-31 11:43:22.412 365 16456.41 311.54 50930.62 88888.00 2017-12-31 11:43:22.912 365 16456.41 311.51 50930.62 88888.00 2017-12-31 11:43:23.912 365 16456.43 311.49 50930.60 88888.00 2017-12-31 11:43:24.412 365 16456.41 311.46 50930.57 88888.00 2017-12-31 11:43:24.912 365 16456.41 311.45 50930.68 88888.00 2017-12-31 11:43:25.412 365 16456.41 311.47 50930.63 88888.00 2017-12-31 11:43:25.912 365 16456.43 311.43 50930.60 88888.00 2017-12-31 11:43:26.412 365 16456.47 311.45 50930.56 88888.00 2017-12-31 11:43:26.912 365 16456.45 311.41 50930.56 88888.00 2017-12-31 11:43:27.412 365 16456.44 311.43 50930.62 88888.00 2017-12-31 11:43:27.912 365 16456.46 311.43 50930.57 88888.00 2017-12-31 11:43:28.412 365 16456.50 311.43 50930.62 88888.00 2017-12-31 11:43:28.913 365 16456.47 311.46 50930.69 88888.00 2017-12-31 11:43:29.413 365 16456.43 311.43 50930.66 88888.00 2017-12-31 11:43:29.913 365 16456.45 311.51 50930.62 88888.00 2017-12-31 11:43:30.413 365 16456.46 311.42 50930.58 88888.00 2017-12-31 11:43:30.913 365 16456.47 311.39 50930.56 88888.00 2017-12-31 11:43:31.413 365 16456.47 311.40 50930.54 88888.00 2017-12-31 11:43:31.913 365 16456.51 311.42 50930.59 88888.00 2017-12-31 11:43:32.413 365 16456.52 311.46 50930.60 88888.00 2017-12-31 11:43:32.913 365 16456.49 311.42 50930.57 88888.00 2017-12-31 11:43:33.413 365 16456.50 311.40 50930.56 88888.00 2017-12-31 11:43:33.913 365 16456.53 311.42 50930.54 88888.00 2017-12-31 11:43:34.413 365 16456.54 311.41 50930.60 88888.00 2017-12-31 11:43:34.913 365 16456.55 311.43 50930.63 88888.00 2017-12-31 11:43:35.413 365 16456.56 311.49 50930.60 88888.00 2017-12-31 11:43:35.913 365 16456.60 311.52 50930.61 88888.00 2017-12-31 11:43:36.413 365 16456.55 311.50 50930.61 88888.00 2017-12-31 11:43:36.913 365 16456.54 311.52 50930.61 88888.00 2017-12-31 11:43:37.413 365 16456.58 311.50 50930.54 88888.00 2017-12-31 11:43:37.913 365 16456.58 311.51 50930.57 88888.00 2017-12-31 11:43:38.413 365 16456.55 311.49 50930.52 88888.00 2017-12-31 11:43:38.913 365 16456.54 311.49 50930.56 88888.00 2017-12-31 11:43:39.413 365 16456.54 311.52 50930.59 88888.00 2017-12-31 11:43:39.913 365 16456.45 311.56 50930.60 88888.00 2017-12-31 11:43:40.413 365 16456.47 311.55 50930.65 88888.00 2017-12-31 11:43:40.913 365 16456.51 311.52 50930.61 88888.00 2017-12-31 11:43:41.413 365 16456.54 311.54 50930.60 88888.00 2017-12-31 11:43:41.913 365 16456.53 311.55 50930.58 88888.00 2017-12-31 11:43:42.413 365 16456.51 311.56 50930.56 88888.00 2017-12-31 11:43:42.913 365 16456.50 311.55 50930.54 88888.00 2017-12-31 11:43:43.413 365 16456.53 311.55 50930.65 88888.00 2017-12-31 11:43:43.913 365 16456.52 311.50 50930.66 88888.00 2017-12-31 11:43:44.413 365 16456.52 311.52 50930.65 88888.00 2017-12-31 11:43:44.913 365 16456.54 311.59 50930.65 88888.00 2017-12-31 11:43:45.413 365 16456.52 311.57 50930.65 88888.00 2017-12-31 11:43:45.913 365 16456.51 311.57 50930.67 88888.00 2017-12-31 11:43:46.413 365 16456.51 311.59 50930.67 88888.00 2017-12-31 11:43:46.913 365 16456.54 311.59 50930.63 88888.00 2017-12-31 11:43:47.413 365 16456.50 311.54 50930.67 88888.00 2017-12-31 11:43:47.913 365 16456.53 311.58 50930.71 88888.00 2017-12-31 11:43:48.413 365 16456.56 311.58 50930.68 88888.00 2017-12-31 11:43:48.913 365 16456.53 311.63 50930.68 88888.00 2017-12-31 11:43:49.413 365 16456.50 311.68 50930.65 88888.00 2017-12-31 11:43:49.913 365 16456.50 311.63 50930.61 88888.00 2017-12-31 11:43:50.413 365 16456.49 311.64 50930.56 88888.00 2017-12-31 11:43:50.913 365 16456.51 311.61 50930.62 88888.00 2017-12-31 11:43:51.413 365 16456.50 311.59 50930.68 88888.00 2017-12-31 11:43:51.913 365 16456.47 311.58 50930.69 88888.00 2017-12-31 11:43:52.413 365 16456.49 311.57 50930.72 88888.00 2017-12-31 11:43:52.913 365 16456.49 311.51 50930.69 88888.00 2017-12-31 11:43:53.413 365 16456.45 311.51 50930.71 88888.00 2017-12-31 11:43:53.913 365 16456.43 311.50 50930.72 88888.00 2017-12-31 11:43:54.413 365 16456.42 311.54 50930.76 88888.00 2017-12-31 11:43:54.913 365 16456.46 311.57 50930.73 88888.00 2017-12-31 11:43:55.413 365 16456.47 311.59 50930.73 88888.00 2017-12-31 11:43:55.913 365 16456.46 311.56 50930.79 88888.00 2017-12-31 11:43:56.413 365 16456.47 311.55 50930.76 88888.00 2017-12-31 11:43:56.913 365 16456.47 311.58 50930.79 88888.00 2017-12-31 11:43:57.404 365 16456.51 311.55 50930.78 88888.00 2017-12-31 11:43:57.904 365 16456.50 311.56 50930.73 88888.00 2017-12-31 11:43:58.404 365 16456.47 311.66 50930.71 88888.00 2017-12-31 11:43:58.904 365 16456.51 311.61 50930.67 88888.00 2017-12-31 11:43:59.404 365 16456.53 311.59 50930.65 88888.00 2017-12-31 11:43:59.904 365 16456.56 311.60 50930.62 88888.00 2017-12-31 11:44:00.404 365 16456.55 311.59 50930.61 88888.00 2017-12-31 11:44:00.904 365 16456.55 311.67 50930.60 88888.00 2017-12-31 11:44:01.404 365 16456.62 311.69 50930.68 88888.00 2017-12-31 11:44:01.904 365 16456.61 311.63 50930.70 88888.00 2017-12-31 11:44:02.404 365 16456.59 311.61 50930.65 88888.00 2017-12-31 11:44:02.904 365 16456.60 311.60 50930.66 88888.00 2017-12-31 11:44:03.404 365 16456.64 311.66 50930.67 88888.00 2017-12-31 11:44:03.904 365 16456.68 311.68 50930.63 88888.00 2017-12-31 11:44:04.404 365 16456.72 311.58 50930.67 88888.00 2017-12-31 11:44:04.904 365 16456.72 311.55 50930.73 88888.00 2017-12-31 11:44:05.404 365 16456.77 311.56 50930.77 88888.00 2017-12-31 11:44:05.904 365 16456.79 311.58 50930.72 88888.00 2017-12-31 11:44:06.404 365 16456.81 311.64 50930.65 88888.00 2017-12-31 11:44:06.904 365 16456.87 311.64 50930.62 88888.00 2017-12-31 11:44:07.404 365 16456.86 311.61 50930.66 88888.00 2017-12-31 11:44:07.904 365 16456.87 311.67 50930.68 88888.00 2017-12-31 11:44:08.404 365 16456.91 311.66 50930.66 88888.00 2017-12-31 11:44:08.904 365 16456.88 311.67 50930.62 88888.00 2017-12-31 11:44:09.404 365 16456.85 311.65 50930.69 88888.00 2017-12-31 11:44:09.904 365 16456.88 311.60 50930.71 88888.00 2017-12-31 11:44:10.404 365 16456.90 311.57 50930.68 88888.00 2017-12-31 11:44:10.904 365 16456.87 311.59 50930.69 88888.00 2017-12-31 11:44:11.404 365 16456.82 311.63 50930.73 88888.00 2017-12-31 11:44:11.904 365 16456.84 311.65 50930.75 88888.00 2017-12-31 11:44:12.404 365 16456.81 311.66 50930.77 88888.00 2017-12-31 11:44:12.904 365 16456.80 311.66 50930.80 88888.00 2017-12-31 11:44:13.404 365 16456.78 311.67 50930.81 88888.00 2017-12-31 11:44:13.904 365 16456.78 311.64 50930.81 88888.00 2017-12-31 11:44:14.404 365 16456.80 311.68 50930.81 88888.00 2017-12-31 11:44:14.904 365 16456.76 311.72 50930.88 88888.00 2017-12-31 11:44:15.404 365 16456.71 311.72 50930.87 88888.00 2017-12-31 11:44:15.904 365 16456.70 311.72 50930.87 88888.00 2017-12-31 11:44:16.404 365 16456.69 311.72 50930.84 88888.00 2017-12-31 11:44:16.904 365 16456.63 311.68 50930.86 88888.00 2017-12-31 11:44:17.404 365 16456.61 311.66 50930.84 88888.00 2017-12-31 11:44:17.904 365 16456.61 311.70 50930.80 88888.00 2017-12-31 11:44:18.904 365 16456.55 311.77 50930.87 88888.00 2017-12-31 11:44:19.404 365 16456.47 311.72 50930.88 88888.00 2017-12-31 11:44:19.904 365 16456.42 311.76 50930.81 88888.00 2017-12-31 11:44:20.404 365 16456.38 311.78 50930.81 88888.00 2017-12-31 11:44:20.904 365 16456.36 311.80 50930.84 88888.00 2017-12-31 11:44:21.404 365 16456.32 311.75 50930.86 88888.00 2017-12-31 11:44:21.904 365 16456.27 311.72 50930.87 88888.00 2017-12-31 11:44:22.904 365 16456.18 311.66 50930.85 88888.00 2017-12-31 11:44:23.404 365 16456.17 311.66 50930.82 88888.00 2017-12-31 11:44:23.904 365 16456.09 311.68 50930.84 88888.00 2017-12-31 11:44:24.404 365 16456.08 311.64 50930.84 88888.00 2017-12-31 11:44:24.904 365 16456.06 311.59 50930.78 88888.00 2017-12-31 11:44:25.404 365 16455.99 311.64 50930.77 88888.00 2017-12-31 11:44:25.904 365 16455.96 311.63 50930.82 88888.00 2017-12-31 11:44:26.404 365 16455.94 311.57 50930.81 88888.00 2017-12-31 11:44:26.904 365 16455.94 311.57 50930.73 88888.00 2017-12-31 11:44:27.404 365 16455.92 311.56 50930.68 88888.00 2017-12-31 11:44:27.905 365 16455.89 311.54 50930.66 88888.00 2017-12-31 11:44:28.405 365 16455.90 311.57 50930.66 88888.00 2017-12-31 11:44:28.905 365 16455.90 311.51 50930.68 88888.00 2017-12-31 11:44:29.405 365 16455.92 311.48 50930.61 88888.00 2017-12-31 11:44:29.905 365 16455.84 311.40 50930.61 88888.00 2017-12-31 11:44:30.405 365 16455.85 311.42 50930.65 88888.00 2017-12-31 11:44:30.905 365 16455.85 311.42 50930.61 88888.00 2017-12-31 11:44:31.405 365 16455.86 311.40 50930.67 88888.00 2017-12-31 11:44:31.905 365 16455.90 311.32 50930.71 88888.00 2017-12-31 11:44:32.405 365 16455.91 311.28 50930.68 88888.00 2017-12-31 11:44:32.905 365 16455.93 311.25 50930.69 88888.00 2017-12-31 11:44:33.405 365 16456.00 311.20 50930.70 88888.00 2017-12-31 11:44:33.905 365 16456.00 311.15 50930.71 88888.00 2017-12-31 11:44:34.405 365 16455.96 311.23 50930.71 88888.00 2017-12-31 11:44:34.905 365 16455.93 311.20 50930.71 88888.00 2017-12-31 11:44:35.405 365 16455.93 311.16 50930.71 88888.00 2017-12-31 11:44:35.905 365 16455.96 311.16 50930.75 88888.00 2017-12-31 11:44:36.405 365 16455.99 311.19 50930.76 88888.00 2017-12-31 11:44:36.905 365 16456.07 311.15 50930.79 88888.00 2017-12-31 11:44:37.405 365 16456.14 311.13 50930.82 88888.00 2017-12-31 11:44:37.905 365 16456.18 311.11 50930.77 88888.00 2017-12-31 11:44:38.405 365 16456.17 311.08 50930.76 88888.00 2017-12-31 11:44:38.905 365 16456.15 311.12 50930.69 88888.00 2017-12-31 11:44:39.405 365 16456.23 311.09 50930.79 88888.00 2017-12-31 11:44:39.905 365 16456.26 311.07 50930.71 88888.00 2017-12-31 11:44:40.405 365 16456.29 311.06 50930.69 88888.00 2017-12-31 11:44:40.905 365 16456.36 311.09 50930.78 88888.00 2017-12-31 11:44:41.405 365 16456.35 311.09 50930.82 88888.00 2017-12-31 11:44:41.905 365 16456.34 311.15 50930.75 88888.00 2017-12-31 11:44:42.405 365 16456.33 311.08 50930.75 88888.00 2017-12-31 11:44:42.905 365 16456.33 311.08 50930.76 88888.00 2017-12-31 11:44:43.405 365 16456.37 311.14 50930.77 88888.00 2017-12-31 11:44:43.905 365 16456.41 311.13 50930.73 88888.00 2017-12-31 11:44:44.405 365 16456.41 311.16 50930.73 88888.00 2017-12-31 11:44:44.905 365 16456.41 311.13 50930.73 88888.00 2017-12-31 11:44:45.405 365 16456.41 311.07 50930.73 88888.00 2017-12-31 11:44:45.905 365 16456.40 311.12 50930.73 88888.00 2017-12-31 11:44:46.405 365 16456.37 311.13 50930.76 88888.00 2017-12-31 11:44:46.905 365 16456.38 311.15 50930.80 88888.00 2017-12-31 11:44:47.405 365 16456.40 311.15 50930.78 88888.00 2017-12-31 11:44:47.905 365 16456.35 311.14 50930.78 88888.00 2017-12-31 11:44:48.405 365 16456.32 311.15 50930.84 88888.00 2017-12-31 11:44:48.905 365 16456.33 311.17 50930.87 88888.00 2017-12-31 11:44:49.405 365 16456.34 311.24 50930.88 88888.00 2017-12-31 11:44:49.905 365 16456.34 311.19 50930.91 88888.00 2017-12-31 11:44:50.405 365 16456.36 311.23 50930.90 88888.00 2017-12-31 11:44:50.905 365 16456.30 311.24 50930.87 88888.00 2017-12-31 11:44:51.405 365 16456.27 311.23 50930.87 88888.00 2017-12-31 11:44:51.905 365 16456.26 311.23 50930.87 88888.00 2017-12-31 11:44:52.405 365 16456.26 311.25 50930.81 88888.00 2017-12-31 11:44:52.905 365 16456.26 311.28 50930.90 88888.00 2017-12-31 11:44:53.405 365 16456.27 311.28 50930.94 88888.00 2017-12-31 11:44:53.905 365 16456.21 311.31 50930.88 88888.00 2017-12-31 11:44:54.405 365 16456.17 311.32 50930.89 88888.00 2017-12-31 11:44:54.905 365 16456.17 311.35 50930.94 88888.00 2017-12-31 11:44:55.405 365 16456.18 311.37 50930.89 88888.00 2017-12-31 11:44:55.905 365 16456.11 311.37 50930.82 88888.00 2017-12-31 11:44:56.405 365 16456.11 311.38 50930.72 88888.00 2017-12-31 11:44:56.905 365 16456.11 311.37 50930.72 88888.00 2017-12-31 11:44:57.405 365 16456.10 311.37 50930.69 88888.00 2017-12-31 11:44:57.906 365 16456.07 311.38 50930.67 88888.00 2017-12-31 11:44:58.406 365 16456.08 311.39 50930.70 88888.00 2017-12-31 11:44:58.906 365 16456.07 311.42 50930.71 88888.00 2017-12-31 11:44:59.406 365 16456.08 311.41 50930.77 88888.00 2017-12-31 11:44:59.906 365 16456.01 311.40 50930.77 88888.00 2017-12-31 11:45:00.406 365 16456.01 311.37 50930.71 88888.00 2017-12-31 11:45:00.906 365 16456.01 311.40 50930.70 88888.00 2017-12-31 11:45:01.406 365 16456.00 311.40 50930.65 88888.00 2017-12-31 11:45:01.906 365 16456.02 311.40 50930.62 88888.00 2017-12-31 11:45:02.406 365 16455.98 311.42 50930.59 88888.00 2017-12-31 11:45:02.906 365 16456.00 311.38 50930.63 88888.00 2017-12-31 11:45:03.406 365 16456.01 311.37 50930.65 88888.00 2017-12-31 11:45:03.906 365 16455.98 311.45 50930.71 88888.00 2017-12-31 11:45:04.406 365 16455.98 311.47 50930.68 88888.00 2017-12-31 11:45:04.906 365 16455.98 311.42 50930.72 88888.00 2017-12-31 11:45:05.406 365 16456.02 311.39 50930.70 88888.00 2017-12-31 11:45:05.906 365 16456.00 311.43 50930.71 88888.00 2017-12-31 11:45:06.406 365 16456.00 311.43 50930.65 88888.00 2017-12-31 11:45:06.906 365 16455.96 311.41 50930.67 88888.00 2017-12-31 11:45:07.406 365 16455.96 311.46 50930.70 88888.00 2017-12-31 11:45:07.906 365 16456.00 311.48 50930.66 88888.00 2017-12-31 11:45:08.406 365 16456.07 311.46 50930.71 88888.00 2017-12-31 11:45:08.906 365 16456.03 311.40 50930.71 88888.00 2017-12-31 11:45:09.406 365 16456.05 311.38 50930.67 88888.00 2017-12-31 11:45:09.906 365 16456.07 311.37 50930.61 88888.00 2017-12-31 11:45:10.406 365 16456.08 311.33 50930.65 88888.00 2017-12-31 11:45:10.906 365 16456.09 311.34 50930.68 88888.00 2017-12-31 11:45:11.406 365 16456.14 311.32 50930.68 88888.00 2017-12-31 11:45:11.906 365 16456.16 311.37 50930.69 88888.00 2017-12-31 11:45:12.406 365 16456.09 311.34 50930.66 88888.00 2017-12-31 11:45:12.906 365 16456.08 311.29 50930.68 88888.00 2017-12-31 11:45:13.406 365 16456.12 311.28 50930.69 88888.00 2017-12-31 11:45:13.906 365 16456.15 311.25 50930.70 88888.00 2017-12-31 11:45:14.406 365 16456.16 311.31 50930.71 88888.00 2017-12-31 11:45:14.906 365 16456.18 311.32 50930.69 88888.00 2017-12-31 11:45:15.406 365 16456.17 311.28 50930.75 88888.00 2017-12-31 11:45:15.906 365 16456.12 311.25 50930.79 88888.00 2017-12-31 11:45:16.406 365 16456.12 311.21 50930.75 88888.00 2017-12-31 11:45:16.906 365 16456.10 311.24 50930.77 88888.00 2017-12-31 11:45:17.406 365 16456.14 311.32 50930.81 88888.00 2017-12-31 11:45:17.906 365 16456.14 311.25 50930.81 88888.00 2017-12-31 11:45:18.406 365 16456.10 311.24 50930.85 88888.00 2017-12-31 11:45:18.906 365 16456.10 311.22 50930.80 88888.00 2017-12-31 11:45:19.406 365 16456.12 311.28 50930.73 88888.00 2017-12-31 11:45:19.906 365 16456.11 311.26 50930.75 88888.00 2017-12-31 11:45:20.406 365 16456.07 311.30 50930.77 88888.00 2017-12-31 11:45:20.906 365 16456.05 311.30 50930.71 88888.00 2017-12-31 11:45:21.406 365 16456.02 311.37 50930.66 88888.00 2017-12-31 11:45:21.906 365 16456.01 311.43 50930.65 88888.00 2017-12-31 11:45:22.406 365 16455.96 311.42 50930.61 88888.00 2017-12-31 11:45:22.906 365 16455.96 311.38 50930.61 88888.00 2017-12-31 11:45:23.406 365 16455.92 311.42 50930.57 88888.00 2017-12-31 11:45:23.906 365 16455.88 311.49 50930.60 88888.00 2017-12-31 11:45:24.406 365 16455.83 311.52 50930.68 88888.00 2017-12-31 11:45:24.906 365 16455.80 311.59 50930.65 88888.00 2017-12-31 11:45:25.406 365 16455.80 311.58 50930.59 88888.00 2017-12-31 11:45:25.906 365 16455.80 311.66 50930.62 88888.00 2017-12-31 11:45:26.406 365 16455.75 311.70 50930.65 88888.00 2017-12-31 11:45:26.906 365 16455.72 311.74 50930.61 88888.00 2017-12-31 11:45:27.406 365 16455.72 311.77 50930.66 88888.00 2017-12-31 11:45:27.907 365 16455.71 311.76 50930.69 88888.00 2017-12-31 11:45:28.407 365 16455.68 311.78 50930.67 88888.00 2017-12-31 11:45:28.907 365 16455.65 311.77 50930.73 88888.00 2017-12-31 11:45:29.407 365 16455.63 311.76 50930.77 88888.00 2017-12-31 11:45:29.907 365 16455.65 311.81 50930.79 88888.00 2017-12-31 11:45:30.407 365 16455.65 311.84 50930.75 88888.00 2017-12-31 11:45:30.907 365 16455.66 311.81 50930.72 88888.00 2017-12-31 11:45:31.407 365 16455.70 311.89 50930.73 88888.00 2017-12-31 11:45:31.907 365 16455.71 311.91 50930.73 88888.00 2017-12-31 11:45:32.407 365 16455.68 311.89 50930.73 88888.00 2017-12-31 11:45:32.907 365 16455.66 311.92 50930.75 88888.00 2017-12-31 11:45:33.407 365 16455.65 311.83 50930.71 88888.00 2017-12-31 11:45:33.907 365 16455.68 311.80 50930.73 88888.00 2017-12-31 11:45:34.407 365 16455.74 311.81 50930.72 88888.00 2017-12-31 11:45:34.907 365 16455.73 311.87 50930.78 88888.00 2017-12-31 11:45:35.407 365 16455.76 311.90 50930.77 88888.00 2017-12-31 11:45:35.907 365 16455.85 311.85 50930.81 88888.00 2017-12-31 11:45:36.407 365 16455.86 311.87 50930.79 88888.00 2017-12-31 11:45:36.907 365 16455.89 311.81 50930.79 88888.00 2017-12-31 11:45:37.407 365 16455.88 311.78 50930.85 88888.00 2017-12-31 11:45:37.907 365 16455.94 311.77 50930.90 88888.00 2017-12-31 11:45:38.407 365 16455.99 311.82 50930.91 88888.00 2017-12-31 11:45:38.907 365 16456.00 311.83 50930.96 88888.00 2017-12-31 11:45:39.407 365 16456.01 311.77 50930.98 88888.00 2017-12-31 11:45:39.907 365 16456.03 311.70 50930.98 88888.00 2017-12-31 11:45:40.407 365 16456.07 311.68 50931.00 88888.00 2017-12-31 11:45:40.907 365 16456.08 311.72 50930.99 88888.00 2017-12-31 11:45:41.407 365 16456.12 311.68 50930.97 88888.00 2017-12-31 11:45:41.907 365 16456.16 311.70 50931.04 88888.00 2017-12-31 11:45:42.407 365 16456.10 311.69 50931.06 88888.00 2017-12-31 11:45:42.907 365 16456.07 311.69 50931.05 88888.00 2017-12-31 11:45:43.407 365 16456.06 311.66 50931.07 88888.00 2017-12-31 11:45:43.907 365 16456.06 311.65 50931.05 88888.00 2017-12-31 11:45:44.407 365 16456.09 311.67 50931.09 88888.00 2017-12-31 11:45:44.907 365 16456.07 311.65 50931.06 88888.00 2017-12-31 11:45:45.407 365 16456.07 311.68 50931.00 88888.00 2017-12-31 11:45:45.907 365 16456.00 311.72 50930.97 88888.00 2017-12-31 11:45:46.407 365 16456.00 311.73 50930.98 88888.00 2017-12-31 11:45:46.907 365 16456.00 311.74 50930.96 88888.00 2017-12-31 11:45:47.407 365 16455.97 311.67 50930.96 88888.00 2017-12-31 11:45:47.907 365 16455.93 311.60 50930.89 88888.00 2017-12-31 11:45:48.407 365 16455.93 311.63 50930.85 88888.00 2017-12-31 11:45:48.907 365 16455.90 311.67 50930.82 88888.00 2017-12-31 11:45:49.407 365 16455.92 311.68 50930.80 88888.00 2017-12-31 11:45:49.907 365 16455.89 311.61 50930.75 88888.00 2017-12-31 11:45:50.407 365 16455.80 311.60 50930.80 88888.00 2017-12-31 11:45:50.907 365 16455.80 311.65 50930.81 88888.00 2017-12-31 11:45:51.407 365 16455.77 311.56 50930.72 88888.00 2017-12-31 11:45:51.907 365 16455.72 311.55 50930.77 88888.00 2017-12-31 11:45:52.407 365 16455.65 311.61 50930.82 88888.00 2017-12-31 11:45:52.907 365 16455.63 311.59 50930.81 88888.00 2017-12-31 11:45:53.407 365 16455.68 311.60 50930.75 88888.00 2017-12-31 11:45:53.907 365 16455.64 311.57 50930.77 88888.00 2017-12-31 11:45:54.407 365 16455.65 311.56 50930.87 88888.00 2017-12-31 11:45:54.907 365 16455.66 311.52 50930.81 88888.00 2017-12-31 11:45:55.407 365 16455.61 311.50 50930.76 88888.00 2017-12-31 11:45:55.907 365 16455.56 311.50 50930.79 88888.00 2017-12-31 11:45:56.407 365 16455.57 311.50 50930.84 88888.00 2017-12-31 11:45:56.907 365 16455.55 311.47 50930.88 88888.00 2017-12-31 11:45:57.407 365 16455.52 311.42 50930.82 88888.00 2017-12-31 11:45:57.908 365 16455.49 311.43 50930.79 88888.00 2017-12-31 11:45:58.408 365 16455.49 311.42 50930.84 88888.00 2017-12-31 11:45:58.908 365 16455.44 311.37 50930.81 88888.00 2017-12-31 11:45:59.408 365 16455.45 311.31 50930.79 88888.00 2017-12-31 11:45:59.908 365 16455.44 311.29 50930.87 88888.00 2017-12-31 11:46:00.408 365 16455.41 311.32 50930.77 88888.00 2017-12-31 11:46:00.908 365 16455.41 311.30 50930.76 88888.00 2017-12-31 11:46:01.408 365 16455.44 311.34 50930.81 88888.00 2017-12-31 11:46:01.908 365 16455.44 311.33 50930.80 88888.00 2017-12-31 11:46:02.408 365 16455.40 311.32 50930.85 88888.00 2017-12-31 11:46:02.908 365 16455.45 311.29 50930.80 88888.00 2017-12-31 11:46:03.408 365 16455.48 311.21 50930.79 88888.00 2017-12-31 11:46:03.908 365 16455.42 311.19 50930.80 88888.00 2017-12-31 11:46:04.408 365 16455.44 311.19 50930.82 88888.00 2017-12-31 11:46:04.908 365 16455.44 311.23 50930.82 88888.00 2017-12-31 11:46:05.408 365 16455.46 311.26 50930.81 88888.00 2017-12-31 11:46:05.908 365 16455.47 311.26 50930.81 88888.00 2017-12-31 11:46:06.408 365 16455.52 311.24 50930.82 88888.00 2017-12-31 11:46:06.908 365 16455.53 311.14 50930.82 88888.00 2017-12-31 11:46:07.408 365 16455.52 311.21 50930.79 88888.00 2017-12-31 11:46:07.908 365 16455.49 311.28 50930.82 88888.00 2017-12-31 11:46:08.408 365 16455.52 311.29 50930.79 88888.00 2017-12-31 11:46:08.908 365 16455.57 311.25 50930.82 88888.00 2017-12-31 11:46:09.408 365 16455.58 311.25 50930.88 88888.00 2017-12-31 11:46:09.908 365 16455.59 311.28 50930.85 88888.00 2017-12-31 11:46:10.408 365 16455.62 311.29 50930.86 88888.00 2017-12-31 11:46:10.908 365 16455.62 311.31 50930.93 88888.00 2017-12-31 11:46:11.408 365 16455.68 311.34 50930.95 88888.00 2017-12-31 11:46:11.908 365 16455.74 311.42 50930.95 88888.00 2017-12-31 11:46:12.408 365 16455.71 311.46 50930.91 88888.00 2017-12-31 11:46:12.908 365 16455.68 311.48 50930.86 88888.00 2017-12-31 11:46:13.408 365 16455.68 311.51 50930.85 88888.00 2017-12-31 11:46:13.908 365 16455.66 311.54 50930.85 88888.00 2017-12-31 11:46:14.408 365 16455.71 311.63 50930.82 88888.00 2017-12-31 11:46:14.908 365 16455.74 311.61 50930.82 88888.00 2017-12-31 11:46:15.408 365 16455.74 311.66 50930.87 88888.00 2017-12-31 11:46:15.908 365 16455.74 311.75 50930.86 88888.00 2017-12-31 11:46:16.408 365 16455.70 311.80 50930.87 88888.00 2017-12-31 11:46:16.908 365 16455.72 311.87 50930.90 88888.00 2017-12-31 11:46:17.408 365 16455.71 311.86 50930.91 88888.00 2017-12-31 11:46:17.908 365 16455.65 311.90 50930.95 88888.00 2017-12-31 11:46:18.408 365 16455.65 311.95 50930.91 88888.00 2017-12-31 11:46:18.908 365 16455.64 311.96 50930.94 88888.00 2017-12-31 11:46:19.408 365 16455.57 311.99 50930.87 88888.00 2017-12-31 11:46:19.908 365 16455.53 312.08 50930.84 88888.00 2017-12-31 11:46:20.408 365 16455.50 312.10 50930.79 88888.00 2017-12-31 11:46:20.908 365 16455.44 312.08 50930.81 88888.00 2017-12-31 11:46:21.408 365 16455.40 312.12 50930.81 88888.00 2017-12-31 11:46:21.908 365 16455.39 312.19 50930.86 88888.00 2017-12-31 11:46:22.408 365 16455.40 312.26 50930.80 88888.00 2017-12-31 11:46:22.908 365 16455.37 312.27 50930.80 88888.00 2017-12-31 11:46:23.408 365 16455.33 312.30 50930.78 88888.00 2017-12-31 11:46:23.908 365 16455.29 312.33 50930.79 88888.00 2017-12-31 11:46:24.408 365 16455.26 312.33 50930.78 88888.00 2017-12-31 11:46:24.908 365 16455.26 312.37 50930.71 88888.00 2017-12-31 11:46:25.408 365 16455.21 312.41 50930.77 88888.00 2017-12-31 11:46:25.908 365 16455.17 312.33 50930.79 88888.00 2017-12-31 11:46:26.408 365 16455.11 312.35 50930.77 88888.00 2017-12-31 11:46:26.908 365 16455.08 312.41 50930.75 88888.00 2017-12-31 11:46:27.408 365 16455.06 312.38 50930.79 88888.00 2017-12-31 11:46:27.909 365 16455.06 312.39 50930.78 88888.00 2017-12-31 11:46:28.409 365 16455.05 312.41 50930.76 88888.00 2017-12-31 11:46:28.909 365 16455.06 312.39 50930.77 88888.00 2017-12-31 11:46:29.409 365 16455.03 312.37 50930.77 88888.00 2017-12-31 11:46:29.909 365 16455.00 312.36 50930.75 88888.00 2017-12-31 11:46:30.409 365 16454.97 312.36 50930.75 88888.00 2017-12-31 11:46:30.909 365 16454.96 312.36 50930.79 88888.00 2017-12-31 11:46:31.409 365 16454.95 312.37 50930.77 88888.00 2017-12-31 11:46:31.909 365 16454.91 312.41 50930.82 88888.00 2017-12-31 11:46:32.409 365 16454.92 312.36 50930.86 88888.00 2017-12-31 11:46:32.909 365 16454.94 312.33 50930.88 88888.00 2017-12-31 11:46:33.409 365 16454.99 312.33 50930.86 88888.00 2017-12-31 11:46:33.909 365 16454.94 312.35 50930.86 88888.00 2017-12-31 11:46:34.409 365 16454.92 312.34 50930.84 88888.00 2017-12-31 11:46:34.909 365 16454.95 312.31 50930.78 88888.00 2017-12-31 11:46:35.409 365 16455.02 312.24 50930.81 88888.00 2017-12-31 11:46:35.909 365 16455.04 312.21 50930.78 88888.00 2017-12-31 11:46:36.409 365 16455.02 312.22 50930.77 88888.00 2017-12-31 11:46:36.909 365 16454.97 312.20 50930.80 88888.00 2017-12-31 11:46:37.409 365 16454.95 312.18 50930.82 88888.00 2017-12-31 11:46:37.909 365 16454.93 312.10 50930.81 88888.00 2017-12-31 11:46:38.409 365 16455.01 312.07 50930.78 88888.00 2017-12-31 11:46:38.909 365 16455.06 312.07 50930.78 88888.00 2017-12-31 11:46:39.409 365 16455.09 312.06 50930.78 88888.00 2017-12-31 11:46:39.909 365 16455.13 312.06 50930.76 88888.00 2017-12-31 11:46:40.409 365 16455.14 312.03 50930.78 88888.00 2017-12-31 11:46:40.909 365 16455.17 311.99 50930.77 88888.00 2017-12-31 11:46:41.409 365 16455.23 311.89 50930.73 88888.00 2017-12-31 11:46:41.909 365 16455.28 311.87 50930.71 88888.00 2017-12-31 11:46:42.409 365 16455.27 311.85 50930.76 88888.00 2017-12-31 11:46:42.909 365 16455.30 311.82 50930.79 88888.00 2017-12-31 11:46:43.409 365 16455.38 311.76 50930.79 88888.00 2017-12-31 11:46:43.909 365 16455.42 311.77 50930.77 88888.00 2017-12-31 11:46:44.409 365 16455.41 311.82 50930.78 88888.00 2017-12-31 11:46:44.909 365 16455.44 311.81 50930.85 88888.00 2017-12-31 11:46:45.409 365 16455.47 311.78 50930.86 88888.00 2017-12-31 11:46:45.909 365 16455.53 311.74 50930.84 88888.00 2017-12-31 11:46:46.409 365 16455.55 311.72 50930.82 88888.00 2017-12-31 11:46:46.909 365 16455.55 311.70 50930.81 88888.00 2017-12-31 11:46:47.409 365 16455.55 311.72 50930.84 88888.00 2017-12-31 11:46:47.909 365 16455.61 311.67 50930.82 88888.00 2017-12-31 11:46:48.409 365 16455.62 311.68 50930.82 88888.00 2017-12-31 11:46:48.909 365 16455.62 311.66 50930.88 88888.00 2017-12-31 11:46:49.409 365 16455.65 311.67 50930.89 88888.00 2017-12-31 11:46:49.909 365 16455.67 311.69 50930.86 88888.00 2017-12-31 11:46:50.409 365 16455.67 311.73 50930.81 88888.00 2017-12-31 11:46:50.909 365 16455.66 311.67 50930.78 88888.00 2017-12-31 11:46:51.409 365 16455.77 311.66 50930.81 88888.00 2017-12-31 11:46:51.909 365 16455.80 311.65 50930.84 88888.00 2017-12-31 11:46:52.409 365 16455.79 311.65 50930.86 88888.00 2017-12-31 11:46:52.910 365 16455.80 311.64 50930.88 88888.00 2017-12-31 11:46:53.410 365 16455.82 311.65 50930.85 88888.00 2017-12-31 11:46:53.910 365 16455.84 311.69 50930.81 88888.00 2017-12-31 11:46:54.410 365 16455.88 311.68 50930.79 88888.00 2017-12-31 11:46:54.910 365 16455.89 311.63 50930.85 88888.00 2017-12-31 11:46:55.410 365 16455.93 311.70 50930.84 88888.00 2017-12-31 11:46:55.910 365 16455.94 311.73 50930.76 88888.00 2017-12-31 11:46:56.410 365 16456.01 311.73 50930.72 88888.00 2017-12-31 11:46:56.910 365 16456.03 311.72 50930.73 88888.00 2017-12-31 11:46:57.410 365 16456.08 311.76 50930.77 88888.00 2017-12-31 11:46:57.910 365 16456.07 311.78 50930.81 88888.00 2017-12-31 11:46:58.410 365 16456.06 311.85 50930.85 88888.00 2017-12-31 11:46:58.910 365 16456.02 311.92 50930.86 88888.00 2017-12-31 11:46:59.410 365 16456.05 312.02 50930.94 88888.00 2017-12-31 11:46:59.910 365 16456.06 312.01 50930.91 88888.00 2017-12-31 11:47:00.410 365 16456.06 312.02 50930.88 88888.00 2017-12-31 11:47:00.910 365 16456.06 312.06 50930.89 88888.00 2017-12-31 11:47:01.410 365 16456.07 312.11 50930.97 88888.00 2017-12-31 11:47:01.910 365 16456.00 312.16 50930.93 88888.00 2017-12-31 11:47:02.410 365 16455.96 312.19 50930.87 88888.00 2017-12-31 11:47:02.910 365 16455.94 312.25 50930.84 88888.00 2017-12-31 11:47:03.410 365 16455.94 312.24 50930.84 88888.00 2017-12-31 11:47:03.910 365 16455.90 312.30 50930.84 88888.00 2017-12-31 11:47:04.410 365 16455.80 312.41 50930.82 88888.00 2017-12-31 11:47:04.910 365 16455.74 312.39 50930.84 88888.00 2017-12-31 11:47:05.410 365 16455.75 312.51 50930.80 88888.00 2017-12-31 11:47:05.910 365 16455.67 312.61 50930.82 88888.00 2017-12-31 11:47:06.410 365 16455.59 312.63 50930.81 88888.00 2017-12-31 11:47:06.910 365 16455.47 312.68 50930.81 88888.00 2017-12-31 11:47:07.410 365 16455.37 312.70 50930.81 88888.00 2017-12-31 11:47:07.910 365 16455.35 312.77 50930.79 88888.00 2017-12-31 11:47:08.410 365 16455.31 312.83 50930.86 88888.00 2017-12-31 11:47:08.910 365 16455.24 312.89 50930.84 88888.00 2017-12-31 11:47:09.410 365 16455.17 312.89 50930.78 88888.00 2017-12-31 11:47:09.910 365 16455.08 312.88 50930.85 88888.00 2017-12-31 11:47:10.410 365 16454.97 312.90 50930.80 88888.00 2017-12-31 11:47:10.910 365 16454.92 312.91 50930.75 88888.00 2017-12-31 11:47:11.410 365 16454.84 312.90 50930.69 88888.00 2017-12-31 11:47:11.910 365 16454.77 312.83 50930.73 88888.00 2017-12-31 11:47:12.410 365 16454.77 312.87 50930.75 88888.00 2017-12-31 11:47:12.910 365 16454.76 312.94 50930.72 88888.00 2017-12-31 11:47:13.410 365 16454.75 312.91 50930.72 88888.00 2017-12-31 11:47:13.910 365 16454.73 312.88 50930.71 88888.00 2017-12-31 11:47:14.410 365 16454.71 312.87 50930.70 88888.00 2017-12-31 11:47:14.910 365 16454.71 312.86 50930.72 88888.00 2017-12-31 11:47:15.410 365 16454.74 312.87 50930.73 88888.00 2017-12-31 11:47:15.910 365 16454.75 312.81 50930.71 88888.00 2017-12-31 11:47:16.410 365 16454.79 312.71 50930.76 88888.00 2017-12-31 11:47:16.910 365 16454.78 312.74 50930.78 88888.00 2017-12-31 11:47:17.410 365 16454.80 312.68 50930.73 88888.00 2017-12-31 11:47:17.910 365 16454.86 312.71 50930.77 88888.00 2017-12-31 11:47:18.410 365 16454.92 312.68 50930.77 88888.00 2017-12-31 11:47:18.910 365 16454.97 312.62 50930.79 88888.00 2017-12-31 11:47:19.410 365 16455.02 312.53 50930.81 88888.00 2017-12-31 11:47:19.910 365 16455.10 312.47 50930.81 88888.00 2017-12-31 11:47:20.410 365 16455.18 312.45 50930.79 88888.00 2017-12-31 11:47:20.910 365 16455.21 312.47 50930.81 88888.00 2017-12-31 11:47:21.410 365 16455.27 312.43 50930.79 88888.00 2017-12-31 11:47:21.910 365 16455.29 312.45 50930.87 88888.00 2017-12-31 11:47:22.410 365 16455.33 312.46 50930.85 88888.00 2017-12-31 11:47:22.911 365 16455.35 312.43 50930.81 88888.00 2017-12-31 11:47:23.411 365 16455.42 312.34 50930.81 88888.00 2017-12-31 11:47:23.911 365 16455.49 312.30 50930.80 88888.00 2017-12-31 11:47:24.411 365 16455.48 312.30 50930.84 88888.00 2017-12-31 11:47:24.911 365 16455.53 312.30 50930.86 88888.00 2017-12-31 11:47:25.411 365 16455.58 312.28 50930.87 88888.00 2017-12-31 11:47:25.911 365 16455.59 312.28 50930.85 88888.00 2017-12-31 11:47:26.411 365 16455.66 312.26 50930.88 88888.00 2017-12-31 11:47:26.911 365 16455.62 312.25 50930.87 88888.00 2017-12-31 11:47:27.411 365 16455.64 312.29 50930.91 88888.00 2017-12-31 11:47:27.911 365 16455.64 312.30 50930.89 88888.00 2017-12-31 11:47:28.411 365 16455.65 312.30 50930.85 88888.00 2017-12-31 11:47:28.911 365 16455.67 312.31 50930.84 88888.00 2017-12-31 11:47:29.411 365 16455.72 312.35 50930.79 88888.00 2017-12-31 11:47:29.911 365 16455.73 312.36 50930.79 88888.00 2017-12-31 11:47:30.411 365 16455.79 312.38 50930.78 88888.00 2017-12-31 11:47:30.911 365 16455.77 312.45 50930.73 88888.00 2017-12-31 11:47:31.411 365 16455.75 312.46 50930.76 88888.00 2017-12-31 11:47:31.911 365 16455.76 312.48 50930.80 88888.00 2017-12-31 11:47:32.411 365 16455.81 312.50 50930.86 88888.00 2017-12-31 11:47:32.911 365 16455.82 312.50 50930.82 88888.00 2017-12-31 11:47:33.411 365 16455.84 312.47 50930.84 88888.00 2017-12-31 11:47:33.911 365 16455.86 312.47 50930.85 88888.00 2017-12-31 11:47:34.411 365 16455.89 312.44 50930.82 88888.00 2017-12-31 11:47:34.911 365 16455.88 312.43 50930.84 88888.00 2017-12-31 11:47:35.411 365 16455.88 312.44 50930.80 88888.00 2017-12-31 11:47:35.911 365 16455.81 312.38 50930.80 88888.00 2017-12-31 11:47:36.411 365 16455.79 312.37 50930.79 88888.00 2017-12-31 11:47:36.911 365 16455.81 312.43 50930.80 88888.00 2017-12-31 11:47:37.411 365 16455.81 312.41 50930.79 88888.00 2017-12-31 11:47:37.911 365 16455.82 312.45 50930.81 88888.00 2017-12-31 11:47:38.411 365 16455.83 312.43 50930.84 88888.00 2017-12-31 11:47:38.911 365 16455.79 312.36 50930.91 88888.00 2017-12-31 11:47:39.411 365 16455.72 312.35 50930.89 88888.00 2017-12-31 11:47:39.911 365 16455.73 312.36 50930.77 88888.00 2017-12-31 11:47:40.411 365 16455.75 312.35 50930.73 88888.00 2017-12-31 11:47:40.911 365 16455.71 312.37 50930.73 88888.00 2017-12-31 11:47:41.411 365 16455.70 312.35 50930.76 88888.00 2017-12-31 11:47:41.911 365 16455.64 312.34 50930.82 88888.00 2017-12-31 11:47:42.411 365 16455.56 312.39 50930.77 88888.00 2017-12-31 11:47:42.911 365 16455.50 312.45 50930.76 88888.00 2017-12-31 11:47:43.411 365 16455.50 312.44 50930.84 88888.00 2017-12-31 11:47:43.911 365 16455.53 312.42 50930.87 88888.00 2017-12-31 11:47:44.411 365 16455.46 312.43 50930.87 88888.00 2017-12-31 11:47:44.911 365 16455.44 312.42 50930.86 88888.00 2017-12-31 11:47:45.411 365 16455.47 312.41 50930.90 88888.00 2017-12-31 11:47:45.911 365 16455.46 312.39 50930.90 88888.00 2017-12-31 11:47:46.411 365 16455.46 312.44 50930.91 88888.00 2017-12-31 11:47:46.911 365 16455.45 312.46 50930.87 88888.00 2017-12-31 11:47:47.411 365 16455.39 312.46 50930.93 88888.00 2017-12-31 11:47:47.911 365 16455.33 312.42 50930.97 88888.00 2017-12-31 11:47:48.411 365 16455.32 312.47 50930.91 88888.00 2017-12-31 11:47:48.911 365 16455.31 312.50 50930.94 88888.00 2017-12-31 11:47:49.411 365 16455.30 312.47 50930.95 88888.00 2017-12-31 11:47:49.911 365 16455.32 312.51 50930.98 88888.00 2017-12-31 11:47:50.411 365 16455.37 312.60 50930.98 88888.00 2017-12-31 11:47:50.911 365 16455.37 312.56 50931.02 88888.00 2017-12-31 11:47:51.411 365 16455.36 312.54 50931.02 88888.00 2017-12-31 11:47:51.911 365 16455.39 312.51 50930.94 88888.00 2017-12-31 11:47:52.411 365 16455.41 312.63 50930.84 88888.00 2017-12-31 11:47:52.912 365 16455.40 312.65 50930.82 88888.00 2017-12-31 11:47:53.412 365 16455.37 312.71 50930.78 88888.00 2017-12-31 11:47:53.912 365 16455.39 312.67 50930.79 88888.00 2017-12-31 11:47:54.412 365 16455.42 312.65 50930.72 88888.00 2017-12-31 11:47:54.912 365 16455.47 312.74 50930.76 88888.00 2017-12-31 11:47:55.412 365 16455.46 312.71 50930.80 88888.00 2017-12-31 11:47:55.912 365 16455.44 312.67 50930.82 88888.00 2017-12-31 11:47:56.412 365 16455.44 312.73 50930.84 88888.00 2017-12-31 11:47:56.912 365 16455.46 312.80 50930.85 88888.00 2017-12-31 11:47:57.412 365 16455.53 312.85 50930.87 88888.00 2017-12-31 11:47:57.912 365 16455.53 312.85 50930.84 88888.00 2017-12-31 11:47:58.412 365 16455.53 312.81 50930.76 88888.00 2017-12-31 11:47:58.912 365 16455.57 312.86 50930.76 88888.00 2017-12-31 11:47:59.412 365 16455.62 312.93 50930.82 88888.00 2017-12-31 11:47:59.912 365 16455.64 312.91 50930.82 88888.00 2017-12-31 11:48:00.412 365 16455.65 312.88 50930.86 88888.00 2017-12-31 11:48:00.912 365 16455.64 312.89 50930.91 88888.00 2017-12-31 11:48:01.412 365 16455.65 312.86 50930.88 88888.00 2017-12-31 11:48:01.912 365 16455.68 312.82 50930.85 88888.00 2017-12-31 11:48:02.412 365 16455.67 312.88 50930.93 88888.00 2017-12-31 11:48:02.912 365 16455.65 312.93 50930.94 88888.00 2017-12-31 11:48:03.412 365 16455.68 312.96 50930.88 88888.00 2017-12-31 11:48:03.912 365 16455.68 312.93 50930.88 88888.00 2017-12-31 11:48:04.412 365 16455.72 312.86 50930.89 88888.00 2017-12-31 11:48:04.912 365 16455.71 312.85 50930.89 88888.00 2017-12-31 11:48:05.412 365 16455.70 312.89 50930.93 88888.00 2017-12-31 11:48:05.912 365 16455.71 312.89 50930.82 88888.00 2017-12-31 11:48:06.412 365 16455.76 312.82 50930.82 88888.00 2017-12-31 11:48:06.912 365 16455.81 312.78 50930.90 88888.00 2017-12-31 11:48:07.412 365 16455.84 312.81 50930.91 88888.00 2017-12-31 11:48:07.912 365 16455.80 312.82 50930.89 88888.00 2017-12-31 11:48:08.412 365 16455.77 312.81 50930.87 88888.00 2017-12-31 11:48:08.912 365 16455.75 312.82 50930.88 88888.00 2017-12-31 11:48:09.412 365 16455.77 312.78 50930.86 88888.00 2017-12-31 11:48:09.912 365 16455.75 312.77 50930.82 88888.00 2017-12-31 11:48:10.412 365 16455.75 312.73 50930.79 88888.00 2017-12-31 11:48:10.912 365 16455.73 312.70 50930.79 88888.00 2017-12-31 11:48:11.412 365 16455.73 312.71 50930.80 88888.00 2017-12-31 11:48:11.912 365 16455.76 312.70 50930.82 88888.00 2017-12-31 11:48:12.412 365 16455.79 312.64 50930.85 88888.00 2017-12-31 11:48:12.912 365 16455.70 312.62 50930.82 88888.00 2017-12-31 11:48:13.412 365 16455.68 312.61 50930.86 88888.00 2017-12-31 11:48:13.912 365 16455.70 312.60 50930.94 88888.00 2017-12-31 11:48:14.412 365 16455.71 312.59 50930.93 88888.00 2017-12-31 11:48:14.912 365 16455.75 312.56 50930.93 88888.00 2017-12-31 11:48:15.412 365 16455.72 312.54 50930.91 88888.00 2017-12-31 11:48:15.912 365 16455.72 312.43 50930.96 88888.00 2017-12-31 11:48:16.412 365 16455.76 312.42 50930.97 88888.00 2017-12-31 11:48:16.912 365 16455.71 312.46 50930.95 88888.00 2017-12-31 11:48:17.412 365 16455.68 312.51 50930.91 88888.00 2017-12-31 11:48:17.912 365 16455.66 312.52 50930.85 88888.00 2017-12-31 11:48:18.412 365 16455.66 312.48 50930.86 88888.00 2017-12-31 11:48:18.912 365 16455.67 312.48 50930.87 88888.00 2017-12-31 11:48:19.412 365 16455.67 312.46 50930.79 88888.00 2017-12-31 11:48:19.912 365 16455.71 312.44 50930.79 88888.00 2017-12-31 11:48:20.412 365 16455.64 312.44 50930.81 88888.00 2017-12-31 11:48:20.912 365 16455.61 312.52 50930.84 88888.00 2017-12-31 11:48:21.412 365 16455.59 312.48 50930.86 88888.00 2017-12-31 11:48:21.912 365 16455.58 312.45 50930.88 88888.00 2017-12-31 11:48:22.412 365 16455.62 312.50 50930.85 88888.00 2017-12-31 11:48:22.913 365 16455.58 312.54 50930.85 88888.00 2017-12-31 11:48:23.413 365 16455.54 312.63 50930.82 88888.00 2017-12-31 11:48:23.913 365 16455.59 312.67 50930.79 88888.00 2017-12-31 11:48:24.413 365 16455.58 312.63 50930.84 88888.00 2017-12-31 11:48:24.913 365 16455.58 312.63 50930.82 88888.00 2017-12-31 11:48:25.413 365 16455.54 312.71 50930.85 88888.00 2017-12-31 11:48:25.913 365 16455.57 312.65 50930.84 88888.00 2017-12-31 11:48:26.413 365 16455.55 312.63 50930.84 88888.00 2017-12-31 11:48:26.913 365 16455.53 312.62 50930.81 88888.00 2017-12-31 11:48:27.413 365 16455.49 312.63 50930.82 88888.00 2017-12-31 11:48:27.913 365 16455.49 312.63 50930.90 88888.00 2017-12-31 11:48:28.413 365 16455.55 312.71 50930.93 88888.00 2017-12-31 11:48:28.913 365 16455.49 312.72 50930.94 88888.00 2017-12-31 11:48:29.413 365 16455.52 312.72 50930.91 88888.00 2017-12-31 11:48:29.913 365 16455.54 312.70 50930.90 88888.00 2017-12-31 11:48:30.413 365 16455.59 312.71 50930.87 88888.00 2017-12-31 11:48:30.913 365 16455.55 312.69 50930.87 88888.00 2017-12-31 11:48:31.413 365 16455.55 312.71 50930.82 88888.00 2017-12-31 11:48:31.913 365 16455.62 312.69 50930.91 88888.00 2017-12-31 11:48:32.413 365 16455.64 312.64 50930.93 88888.00 2017-12-31 11:48:32.913 365 16455.66 312.65 50930.95 88888.00 2017-12-31 11:48:33.413 365 16455.68 312.65 50930.98 88888.00 2017-12-31 11:48:33.913 365 16455.72 312.65 50930.98 88888.00 2017-12-31 11:48:34.413 365 16455.79 312.69 50930.95 88888.00 2017-12-31 11:48:34.913 365 16455.81 312.68 50930.90 88888.00 2017-12-31 11:48:35.413 365 16455.80 312.61 50930.88 88888.00 2017-12-31 11:48:35.913 365 16455.73 312.67 50930.87 88888.00 2017-12-31 11:48:36.413 365 16455.70 312.69 50930.86 88888.00 2017-12-31 11:48:36.913 365 16455.70 312.65 50930.84 88888.00 2017-12-31 11:48:37.413 365 16455.73 312.70 50930.86 88888.00 2017-12-31 11:48:37.913 365 16455.75 312.78 50930.94 88888.00 2017-12-31 11:48:38.413 365 16455.75 312.77 50930.97 88888.00 2017-12-31 11:48:38.913 365 16455.81 312.73 50930.98 88888.00 2017-12-31 11:48:39.413 365 16455.82 312.72 50930.89 88888.00 2017-12-31 11:48:39.913 365 16455.82 312.73 50930.82 88888.00 2017-12-31 11:48:40.413 365 16455.77 312.76 50930.86 88888.00 2017-12-31 11:48:40.913 365 16455.73 312.71 50930.90 88888.00 2017-12-31 11:48:41.413 365 16455.68 312.81 50930.84 88888.00 2017-12-31 11:48:41.913 365 16455.72 312.78 50930.88 88888.00 2017-12-31 11:48:42.413 365 16455.70 312.73 50930.87 88888.00 2017-12-31 11:48:42.913 365 16455.74 312.69 50930.85 88888.00 2017-12-31 11:48:43.413 365 16455.74 312.71 50930.78 88888.00 2017-12-31 11:48:43.913 365 16455.71 312.74 50930.81 88888.00 2017-12-31 11:48:44.413 365 16455.66 312.77 50930.88 88888.00 2017-12-31 11:48:44.913 365 16455.66 312.83 50930.81 88888.00 2017-12-31 11:48:45.413 365 16455.71 312.87 50930.81 88888.00 2017-12-31 11:48:45.913 365 16455.71 312.88 50930.85 88888.00 2017-12-31 11:48:46.413 365 16455.70 312.85 50930.85 88888.00 2017-12-31 11:48:46.913 365 16455.71 312.87 50930.86 88888.00 2017-12-31 11:48:47.413 365 16455.65 312.81 50930.85 88888.00 2017-12-31 11:48:47.913 365 16455.67 312.83 50930.85 88888.00 2017-12-31 11:48:48.404 365 16455.72 312.87 50930.82 88888.00 2017-12-31 11:48:48.904 365 16455.72 312.86 50930.84 88888.00 2017-12-31 11:48:49.404 365 16455.77 312.87 50930.85 88888.00 2017-12-31 11:48:49.904 365 16455.80 312.87 50930.78 88888.00 2017-12-31 11:48:50.404 365 16455.74 312.83 50930.78 88888.00 2017-12-31 11:48:50.904 365 16455.72 312.85 50930.81 88888.00 2017-12-31 11:48:51.404 365 16455.68 312.83 50930.85 88888.00 2017-12-31 11:48:51.904 365 16455.66 312.81 50930.84 88888.00 2017-12-31 11:48:52.404 365 16455.67 312.81 50930.82 88888.00 2017-12-31 11:48:52.904 365 16455.70 312.80 50930.79 88888.00 2017-12-31 11:48:53.404 365 16455.67 312.78 50930.77 88888.00 2017-12-31 11:48:53.904 365 16455.64 312.80 50930.79 88888.00 2017-12-31 11:48:54.404 365 16455.62 312.79 50930.87 88888.00 2017-12-31 11:48:54.904 365 16455.65 312.77 50930.86 88888.00 2017-12-31 11:48:55.404 365 16455.66 312.72 50930.82 88888.00 2017-12-31 11:48:55.904 365 16455.62 312.64 50930.78 88888.00 2017-12-31 11:48:56.404 365 16455.56 312.61 50930.76 88888.00 2017-12-31 11:48:56.904 365 16455.56 312.64 50930.76 88888.00 2017-12-31 11:48:57.404 365 16455.57 312.63 50930.75 88888.00 2017-12-31 11:48:57.904 365 16455.62 312.57 50930.73 88888.00 2017-12-31 11:48:58.404 365 16455.65 312.54 50930.77 88888.00 2017-12-31 11:48:58.904 365 16455.63 312.57 50930.81 88888.00 2017-12-31 11:48:59.404 365 16455.65 312.57 50930.85 88888.00 2017-12-31 11:48:59.904 365 16455.64 312.60 50930.81 88888.00 2017-12-31 11:49:00.404 365 16455.71 312.57 50930.82 88888.00 2017-12-31 11:49:00.904 365 16455.71 312.51 50930.80 88888.00 2017-12-31 11:49:01.404 365 16455.71 312.51 50930.79 88888.00 2017-12-31 11:49:01.904 365 16455.70 312.52 50930.76 88888.00 2017-12-31 11:49:02.404 365 16455.65 312.48 50930.79 88888.00 2017-12-31 11:49:02.904 365 16455.62 312.48 50930.85 88888.00 2017-12-31 11:49:03.404 365 16455.65 312.52 50930.86 88888.00 2017-12-31 11:49:03.904 365 16455.64 312.47 50930.88 88888.00 2017-12-31 11:49:04.404 365 16455.66 312.38 50930.84 88888.00 2017-12-31 11:49:04.904 365 16455.68 312.39 50930.81 88888.00 2017-12-31 11:49:05.404 365 16455.64 312.39 50930.82 88888.00 2017-12-31 11:49:05.904 365 16455.61 312.38 50930.85 88888.00 2017-12-31 11:49:06.404 365 16455.65 312.41 50930.82 88888.00 2017-12-31 11:49:06.904 365 16455.63 312.33 50930.78 88888.00 2017-12-31 11:49:07.404 365 16455.64 312.34 50930.79 88888.00 2017-12-31 11:49:07.904 365 16455.65 312.35 50930.76 88888.00 2017-12-31 11:49:08.404 365 16455.67 312.35 50930.80 88888.00 2017-12-31 11:49:08.904 365 16455.67 312.33 50930.80 88888.00 2017-12-31 11:49:09.404 365 16455.71 312.41 50930.79 88888.00 2017-12-31 11:49:09.904 365 16455.70 312.33 50930.72 88888.00 2017-12-31 11:49:10.404 365 16455.68 312.30 50930.71 88888.00 2017-12-31 11:49:10.904 365 16455.71 312.31 50930.73 88888.00 2017-12-31 11:49:11.404 365 16455.70 312.30 50930.73 88888.00 2017-12-31 11:49:11.904 365 16455.71 312.35 50930.76 88888.00 2017-12-31 11:49:12.404 365 16455.71 312.39 50930.81 88888.00 2017-12-31 11:49:12.904 365 16455.64 312.41 50930.82 88888.00 2017-12-31 11:49:13.404 365 16455.64 312.43 50930.85 88888.00 2017-12-31 11:49:13.904 365 16455.63 312.51 50930.95 88888.00 2017-12-31 11:49:14.404 365 16455.66 312.52 50930.96 88888.00 2017-12-31 11:49:14.904 365 16455.71 312.56 50930.95 88888.00 2017-12-31 11:49:15.404 365 16455.72 312.60 50930.91 88888.00 2017-12-31 11:49:15.904 365 16455.68 312.50 50930.89 88888.00 2017-12-31 11:49:16.404 365 16455.71 312.57 50930.91 88888.00 2017-12-31 11:49:16.904 365 16455.70 312.57 50930.94 88888.00 2017-12-31 11:49:17.404 365 16455.72 312.55 50931.02 88888.00 2017-12-31 11:49:17.904 365 16455.74 312.53 50930.96 88888.00 2017-12-31 11:49:18.405 365 16455.74 312.54 50931.00 88888.00 2017-12-31 11:49:18.905 365 16455.77 312.52 50931.00 88888.00 2017-12-31 11:49:19.405 365 16455.77 312.52 50930.97 88888.00 2017-12-31 11:49:19.905 365 16455.79 312.50 50930.93 88888.00 2017-12-31 11:49:20.405 365 16455.82 312.51 50930.88 88888.00 2017-12-31 11:49:20.905 365 16455.85 312.57 50930.93 88888.00 2017-12-31 11:49:21.405 365 16455.88 312.55 50930.96 88888.00 2017-12-31 11:49:21.905 365 16455.89 312.51 50930.96 88888.00 2017-12-31 11:49:22.405 365 16455.90 312.51 50930.97 88888.00 2017-12-31 11:49:22.905 365 16455.86 312.55 50930.95 88888.00 2017-12-31 11:49:23.405 365 16455.89 312.56 50930.91 88888.00 2017-12-31 11:49:23.905 365 16455.91 312.55 50930.89 88888.00 2017-12-31 11:49:24.405 365 16455.97 312.57 50930.94 88888.00 2017-12-31 11:49:24.905 365 16455.98 312.52 50930.96 88888.00 2017-12-31 11:49:25.405 365 16455.99 312.51 50930.97 88888.00 2017-12-31 11:49:25.905 365 16456.02 312.50 50930.94 88888.00 2017-12-31 11:49:26.405 365 16456.07 312.56 50930.86 88888.00 2017-12-31 11:49:26.905 365 16456.06 312.61 50930.89 88888.00 2017-12-31 11:49:27.405 365 16456.11 312.62 50930.96 88888.00 2017-12-31 11:49:27.905 365 16456.09 312.62 50930.98 88888.00 2017-12-31 11:49:28.405 365 16456.14 312.65 50931.02 88888.00 2017-12-31 11:49:28.905 365 16456.15 312.61 50930.97 88888.00 2017-12-31 11:49:29.405 365 16456.16 312.59 50930.95 88888.00 2017-12-31 11:49:29.905 365 16456.21 312.59 50930.90 88888.00 2017-12-31 11:49:30.405 365 16456.19 312.63 50930.94 88888.00 2017-12-31 11:49:30.905 365 16456.20 312.64 50930.96 88888.00 2017-12-31 11:49:31.405 365 16456.23 312.64 50930.91 88888.00 2017-12-31 11:49:31.905 365 16456.18 312.63 50930.89 88888.00 2017-12-31 11:49:32.405 365 16456.16 312.64 50930.90 88888.00 2017-12-31 11:49:32.905 365 16456.07 312.68 50930.88 88888.00 2017-12-31 11:49:33.405 365 16456.07 312.74 50930.86 88888.00 2017-12-31 11:49:33.905 365 16456.10 312.76 50930.86 88888.00 2017-12-31 11:49:34.405 365 16456.08 312.74 50930.85 88888.00 2017-12-31 11:49:34.905 365 16456.06 312.70 50930.77 88888.00 2017-12-31 11:49:35.405 365 16455.98 312.76 50930.78 88888.00 2017-12-31 11:49:35.905 365 16455.96 312.73 50930.73 88888.00 2017-12-31 11:49:36.405 365 16455.93 312.76 50930.73 88888.00 2017-12-31 11:49:36.905 365 16455.93 312.78 50930.78 88888.00 2017-12-31 11:49:37.405 365 16455.91 312.82 50930.79 88888.00 2017-12-31 11:49:37.905 365 16455.91 312.87 50930.73 88888.00 2017-12-31 11:49:38.405 365 16455.83 312.87 50930.71 88888.00 2017-12-31 11:49:38.905 365 16455.82 312.86 50930.71 88888.00 2017-12-31 11:49:39.405 365 16455.79 312.81 50930.78 88888.00 2017-12-31 11:49:39.905 365 16455.75 312.87 50930.75 88888.00 2017-12-31 11:49:40.405 365 16455.79 312.80 50930.68 88888.00 2017-12-31 11:49:40.905 365 16455.74 312.81 50930.65 88888.00 2017-12-31 11:49:41.405 365 16455.71 312.83 50930.67 88888.00 2017-12-31 11:49:41.905 365 16455.72 312.87 50930.65 88888.00 2017-12-31 11:49:42.405 365 16455.71 312.89 50930.65 88888.00 2017-12-31 11:49:42.905 365 16455.64 312.95 50930.68 88888.00 2017-12-31 11:49:43.405 365 16455.66 312.98 50930.72 88888.00 2017-12-31 11:49:43.905 365 16455.66 312.97 50930.75 88888.00 2017-12-31 11:49:44.405 365 16455.65 313.02 50930.69 88888.00 2017-12-31 11:49:44.905 365 16455.66 312.97 50930.66 88888.00 2017-12-31 11:49:45.405 365 16455.62 312.94 50930.70 88888.00 2017-12-31 11:49:45.905 365 16455.63 312.89 50930.78 88888.00 2017-12-31 11:49:46.405 365 16455.66 312.87 50930.82 88888.00 2017-12-31 11:49:46.905 365 16455.70 312.88 50930.77 88888.00 2017-12-31 11:49:47.405 365 16455.71 312.87 50930.85 88888.00 2017-12-31 11:49:47.905 365 16455.70 312.83 50930.82 88888.00 2017-12-31 11:49:48.406 365 16455.67 312.78 50930.86 88888.00 2017-12-31 11:49:48.906 365 16455.70 312.74 50930.87 88888.00 2017-12-31 11:49:49.406 365 16455.73 312.87 50930.86 88888.00 2017-12-31 11:49:49.906 365 16455.76 312.90 50930.80 88888.00 2017-12-31 11:49:50.406 365 16455.76 312.87 50930.79 88888.00 2017-12-31 11:49:50.906 365 16455.75 312.87 50930.77 88888.00 2017-12-31 11:49:51.406 365 16455.81 312.88 50930.76 88888.00 2017-12-31 11:49:51.906 365 16455.83 312.87 50930.72 88888.00 2017-12-31 11:49:52.406 365 16455.83 312.88 50930.72 88888.00 2017-12-31 11:49:52.906 365 16455.85 312.87 50930.73 88888.00 2017-12-31 11:49:53.406 365 16455.89 312.82 50930.72 88888.00 2017-12-31 11:49:53.906 365 16455.94 312.82 50930.79 88888.00 2017-12-31 11:49:54.406 365 16455.98 312.81 50930.77 88888.00 2017-12-31 11:49:54.906 365 16455.98 312.85 50930.76 88888.00 2017-12-31 11:49:55.406 365 16455.99 312.85 50930.77 88888.00 2017-12-31 11:49:55.906 365 16456.05 312.81 50930.76 88888.00 2017-12-31 11:49:56.406 365 16456.02 312.74 50930.72 88888.00 2017-12-31 11:49:56.906 365 16456.06 312.71 50930.73 88888.00 2017-12-31 11:49:57.406 365 16456.08 312.72 50930.81 88888.00 2017-12-31 11:49:57.906 365 16456.11 312.72 50930.82 88888.00 2017-12-31 11:49:58.406 365 16456.12 312.70 50930.79 88888.00 2017-12-31 11:49:58.906 365 16456.14 312.67 50930.81 88888.00 2017-12-31 11:49:59.406 365 16456.11 312.60 50930.77 88888.00 2017-12-31 11:49:59.906 365 16456.11 312.57 50930.77 88888.00 2017-12-31 11:50:00.406 365 16456.14 312.53 50930.84 88888.00 2017-12-31 11:50:00.906 365 16456.09 312.48 50930.84 88888.00 2017-12-31 11:50:01.406 365 16456.15 312.44 50930.79 88888.00 2017-12-31 11:50:01.906 365 16456.17 312.41 50930.84 88888.00 2017-12-31 11:50:02.406 365 16456.16 312.39 50930.81 88888.00 2017-12-31 11:50:02.906 365 16456.16 312.38 50930.81 88888.00 2017-12-31 11:50:03.406 365 16456.10 312.35 50930.75 88888.00 2017-12-31 11:50:03.906 365 16456.11 312.35 50930.80 88888.00 2017-12-31 11:50:04.406 365 16456.07 312.38 50930.90 88888.00 2017-12-31 11:50:04.906 365 16456.02 312.34 50930.86 88888.00 2017-12-31 11:50:05.406 365 16456.05 312.31 50930.75 88888.00 2017-12-31 11:50:05.906 365 16456.02 312.26 50930.78 88888.00 2017-12-31 11:50:06.406 365 16456.03 312.26 50930.77 88888.00 2017-12-31 11:50:06.906 365 16456.03 312.31 50930.84 88888.00 2017-12-31 11:50:07.406 365 16456.06 312.28 50930.91 88888.00 2017-12-31 11:50:07.906 365 16456.02 312.24 50930.91 88888.00 2017-12-31 11:50:08.406 365 16456.02 312.18 50930.88 88888.00 2017-12-31 11:50:08.906 365 16456.03 312.19 50930.86 88888.00 2017-12-31 11:50:09.406 365 16456.01 312.17 50930.84 88888.00 2017-12-31 11:50:09.906 365 16456.03 312.15 50930.82 88888.00 2017-12-31 11:50:10.406 365 16456.05 312.13 50930.82 88888.00 2017-12-31 11:50:10.906 365 16456.06 312.07 50930.82 88888.00 2017-12-31 11:50:11.406 365 16456.11 312.02 50930.87 88888.00 2017-12-31 11:50:11.906 365 16456.12 311.96 50930.81 88888.00 2017-12-31 11:50:12.406 365 16456.09 311.98 50930.73 88888.00 2017-12-31 11:50:12.906 365 16456.11 311.94 50930.71 88888.00 2017-12-31 11:50:13.406 365 16456.12 311.89 50930.69 88888.00 2017-12-31 11:50:13.906 365 16456.15 311.89 50930.72 88888.00 2017-12-31 11:50:14.406 365 16456.19 311.85 50930.81 88888.00 2017-12-31 11:50:14.906 365 16456.24 311.84 50930.85 88888.00 2017-12-31 11:50:15.406 365 16456.25 311.82 50930.89 88888.00 2017-12-31 11:50:15.906 365 16456.30 311.78 50930.86 88888.00 2017-12-31 11:50:16.406 365 16456.34 311.74 50930.80 88888.00 2017-12-31 11:50:16.906 365 16456.33 311.76 50930.76 88888.00 2017-12-31 11:50:17.406 365 16456.35 311.75 50930.84 88888.00 2017-12-31 11:50:17.906 365 16456.36 311.69 50930.85 88888.00 2017-12-31 11:50:18.407 365 16456.42 311.67 50930.82 88888.00 2017-12-31 11:50:18.907 365 16456.43 311.60 50930.79 88888.00 2017-12-31 11:50:19.407 365 16456.44 311.59 50930.82 88888.00 2017-12-31 11:50:19.907 365 16456.47 311.56 50930.82 88888.00 2017-12-31 11:50:20.407 365 16456.51 311.61 50930.82 88888.00 2017-12-31 11:50:20.907 365 16456.50 311.63 50930.77 88888.00 2017-12-31 11:50:21.407 365 16456.51 311.61 50930.77 88888.00 2017-12-31 11:50:21.907 365 16456.49 311.59 50930.76 88888.00 2017-12-31 11:50:22.407 365 16456.51 311.65 50930.77 88888.00 2017-12-31 11:50:22.907 365 16456.54 311.67 50930.80 88888.00 2017-12-31 11:50:23.407 365 16456.54 311.74 50930.80 88888.00 2017-12-31 11:50:23.907 365 16456.56 311.74 50930.84 88888.00 2017-12-31 11:50:24.407 365 16456.52 311.77 50930.86 88888.00 2017-12-31 11:50:24.907 365 16456.52 311.81 50930.86 88888.00 2017-12-31 11:50:25.407 365 16456.52 311.83 50930.79 88888.00 2017-12-31 11:50:25.907 365 16456.50 311.91 50930.76 88888.00 2017-12-31 11:50:26.407 365 16456.46 311.91 50930.76 88888.00 2017-12-31 11:50:26.907 365 16456.49 311.92 50930.75 88888.00 2017-12-31 11:50:27.407 365 16456.46 311.99 50930.78 88888.00 2017-12-31 11:50:27.907 365 16456.44 312.01 50930.81 88888.00 2017-12-31 11:50:28.407 365 16456.42 312.06 50930.82 88888.00 2017-12-31 11:50:28.907 365 16456.41 312.16 50930.78 88888.00 2017-12-31 11:50:29.407 365 16456.43 312.15 50930.75 88888.00 2017-12-31 11:50:29.907 365 16456.42 312.20 50930.72 88888.00 2017-12-31 11:50:30.407 365 16456.43 312.26 50930.73 88888.00 2017-12-31 11:50:30.907 365 16456.40 312.34 50930.68 88888.00 2017-12-31 11:50:31.407 365 16456.35 312.39 50930.66 88888.00 2017-12-31 11:50:31.907 365 16456.27 312.41 50930.66 88888.00 2017-12-31 11:50:32.407 365 16456.23 312.41 50930.70 88888.00 2017-12-31 11:50:32.907 365 16456.21 312.41 50930.82 88888.00 2017-12-31 11:50:33.407 365 16456.19 312.47 50930.88 88888.00 2017-12-31 11:50:33.907 365 16456.17 312.48 50930.87 88888.00 2017-12-31 11:50:34.407 365 16456.09 312.60 50930.80 88888.00 2017-12-31 11:50:34.907 365 16456.06 312.62 50930.75 88888.00 2017-12-31 11:50:35.407 365 16456.02 312.57 50930.73 88888.00 2017-12-31 11:50:35.907 365 16455.99 312.59 50930.73 88888.00 2017-12-31 11:50:36.407 365 16455.94 312.62 50930.73 88888.00 2017-12-31 11:50:36.907 365 16455.89 312.68 50930.79 88888.00 2017-12-31 11:50:37.407 365 16455.86 312.68 50930.81 88888.00 2017-12-31 11:50:37.907 365 16455.85 312.72 50930.72 88888.00 2017-12-31 11:50:38.407 365 16455.84 312.77 50930.71 88888.00 2017-12-31 11:50:38.907 365 16455.82 312.73 50930.73 88888.00 2017-12-31 11:50:39.407 365 16455.82 312.69 50930.73 88888.00 2017-12-31 11:50:39.907 365 16455.82 312.74 50930.75 88888.00 2017-12-31 11:50:40.407 365 16455.76 312.81 50930.72 88888.00 2017-12-31 11:50:40.907 365 16455.70 312.85 50930.75 88888.00 2017-12-31 11:50:41.407 365 16455.67 312.83 50930.73 88888.00 2017-12-31 11:50:41.907 365 16455.66 312.80 50930.76 88888.00 2017-12-31 11:50:42.407 365 16455.62 312.78 50930.80 88888.00 2017-12-31 11:50:42.907 365 16455.56 312.74 50930.80 88888.00 2017-12-31 11:50:43.407 365 16455.57 312.76 50930.73 88888.00 2017-12-31 11:50:43.907 365 16455.56 312.80 50930.65 88888.00 2017-12-31 11:50:44.407 365 16455.50 312.79 50930.68 88888.00 2017-12-31 11:50:44.907 365 16455.49 312.80 50930.73 88888.00 2017-12-31 11:50:45.407 365 16455.56 312.79 50930.71 88888.00 2017-12-31 11:50:45.907 365 16455.53 312.82 50930.75 88888.00 2017-12-31 11:50:46.407 365 16455.55 312.80 50930.77 88888.00 2017-12-31 11:50:46.907 365 16455.58 312.78 50930.72 88888.00 2017-12-31 11:50:47.407 365 16455.58 312.77 50930.72 88888.00 2017-12-31 11:50:47.907 365 16455.55 312.74 50930.77 88888.00 2017-12-31 11:50:48.408 365 16455.62 312.71 50930.77 88888.00 2017-12-31 11:50:48.908 365 16455.63 312.71 50930.71 88888.00 2017-12-31 11:50:49.408 365 16455.65 312.59 50930.77 88888.00 2017-12-31 11:50:49.908 365 16455.64 312.55 50930.79 88888.00 2017-12-31 11:50:50.408 365 16455.66 312.61 50930.78 88888.00 2017-12-31 11:50:50.908 365 16455.73 312.57 50930.77 88888.00 2017-12-31 11:50:51.408 365 16455.83 312.59 50930.70 88888.00 2017-12-31 11:50:51.908 365 16455.88 312.54 50930.73 88888.00 2017-12-31 11:50:52.408 365 16455.92 312.56 50930.78 88888.00 2017-12-31 11:50:52.908 365 16455.96 312.51 50930.76 88888.00 2017-12-31 11:50:53.408 365 16456.01 312.51 50930.80 88888.00 2017-12-31 11:50:53.908 365 16456.03 312.46 50930.81 88888.00 2017-12-31 11:50:54.408 365 16456.07 312.38 50930.86 88888.00 2017-12-31 11:50:54.908 365 16456.11 312.39 50930.85 88888.00 2017-12-31 11:50:55.408 365 16456.14 312.35 50930.82 88888.00 2017-12-31 11:50:55.908 365 16456.18 312.27 50930.85 88888.00 2017-12-31 11:50:56.408 365 16456.21 312.26 50930.90 88888.00 2017-12-31 11:50:56.908 365 16456.32 312.25 50930.95 88888.00 2017-12-31 11:50:57.408 365 16456.34 312.25 50930.89 88888.00 2017-12-31 11:50:57.908 365 16456.36 312.21 50930.80 88888.00 2017-12-31 11:50:58.408 365 16456.42 312.11 50930.78 88888.00 2017-12-31 11:50:58.908 365 16456.43 312.06 50930.82 88888.00 2017-12-31 11:50:59.408 365 16456.43 312.09 50930.79 88888.00 2017-12-31 11:50:59.908 365 16456.43 312.08 50930.80 88888.00 2017-12-31 11:51:00.408 365 16456.47 312.07 50930.81 88888.00 2017-12-31 11:51:00.908 365 16456.45 312.04 50930.82 88888.00 2017-12-31 11:51:01.408 365 16456.54 312.04 50930.87 88888.00 2017-12-31 11:51:01.908 365 16456.55 312.08 50930.86 88888.00 2017-12-31 11:51:02.408 365 16456.53 312.07 50930.84 88888.00 2017-12-31 11:51:02.908 365 16456.52 312.06 50930.81 88888.00 2017-12-31 11:51:03.408 365 16456.50 312.03 50930.84 88888.00 2017-12-31 11:51:03.908 365 16456.49 312.03 50930.82 88888.00 2017-12-31 11:51:04.408 365 16456.49 311.95 50930.78 88888.00 2017-12-31 11:51:04.908 365 16456.44 312.00 50930.73 88888.00 2017-12-31 11:51:05.408 365 16456.49 312.02 50930.80 88888.00 2017-12-31 11:51:05.908 365 16456.52 312.07 50930.81 88888.00 2017-12-31 11:51:06.408 365 16456.51 312.07 50930.79 88888.00 2017-12-31 11:51:06.908 365 16456.46 312.09 50930.84 88888.00 2017-12-31 11:51:07.408 365 16456.44 312.09 50930.86 88888.00 2017-12-31 11:51:07.908 365 16456.49 312.09 50930.77 88888.00 2017-12-31 11:51:08.408 365 16456.44 312.13 50930.71 88888.00 2017-12-31 11:51:08.908 365 16456.44 312.17 50930.73 88888.00 2017-12-31 11:51:09.408 365 16456.41 312.17 50930.69 88888.00 2017-12-31 11:51:09.908 365 16456.36 312.16 50930.62 88888.00 2017-12-31 11:51:10.408 365 16456.32 312.12 50930.69 88888.00 2017-12-31 11:51:10.908 365 16456.30 312.09 50930.70 88888.00 2017-12-31 11:51:11.408 365 16456.33 312.15 50930.66 88888.00 2017-12-31 11:51:11.908 365 16456.32 312.20 50930.68 88888.00 2017-12-31 11:51:12.408 365 16456.28 312.18 50930.63 88888.00 2017-12-31 11:51:12.908 365 16456.27 312.16 50930.62 88888.00 2017-12-31 11:51:13.409 365 16456.27 312.17 50930.61 88888.00 2017-12-31 11:51:13.909 365 16456.24 312.13 50930.60 88888.00 2017-12-31 11:51:14.409 365 16456.21 312.13 50930.61 88888.00 2017-12-31 11:51:14.909 365 16456.21 312.17 50930.66 88888.00 2017-12-31 11:51:15.409 365 16456.19 312.19 50930.66 88888.00 2017-12-31 11:51:15.909 365 16456.18 312.24 50930.60 88888.00 2017-12-31 11:51:16.409 365 16456.16 312.20 50930.58 88888.00 2017-12-31 11:51:16.909 365 16456.19 312.18 50930.61 88888.00 2017-12-31 11:51:17.409 365 16456.17 312.26 50930.60 88888.00 2017-12-31 11:51:17.909 365 16456.16 312.24 50930.53 88888.00 2017-12-31 11:51:18.409 365 16456.17 312.20 50930.60 88888.00 2017-12-31 11:51:18.909 365 16456.15 312.19 50930.62 88888.00 2017-12-31 11:51:19.409 365 16456.10 312.18 50930.61 88888.00 2017-12-31 11:51:19.909 365 16456.16 312.19 50930.59 88888.00 2017-12-31 11:51:20.409 365 16456.16 312.18 50930.59 88888.00 2017-12-31 11:51:20.909 365 16456.16 312.20 50930.62 88888.00 2017-12-31 11:51:21.409 365 16456.15 312.21 50930.68 88888.00 2017-12-31 11:51:21.909 365 16456.15 312.25 50930.68 88888.00 2017-12-31 11:51:22.409 365 16456.16 312.27 50930.70 88888.00 2017-12-31 11:51:22.909 365 16456.16 312.21 50930.73 88888.00 2017-12-31 11:51:23.409 365 16456.19 312.21 50930.72 88888.00 2017-12-31 11:51:23.909 365 16456.16 312.21 50930.73 88888.00 2017-12-31 11:51:24.409 365 16456.19 312.19 50930.72 88888.00 2017-12-31 11:51:24.909 365 16456.18 312.13 50930.71 88888.00 2017-12-31 11:51:25.409 365 16456.18 312.17 50930.72 88888.00 2017-12-31 11:51:25.909 365 16456.17 312.21 50930.73 88888.00 2017-12-31 11:51:26.409 365 16456.18 312.22 50930.75 88888.00 2017-12-31 11:51:26.909 365 16456.18 312.20 50930.79 88888.00 2017-12-31 11:51:27.409 365 16456.16 312.24 50930.79 88888.00 2017-12-31 11:51:27.909 365 16456.20 312.17 50930.75 88888.00 2017-12-31 11:51:28.409 365 16456.17 312.16 50930.77 88888.00 2017-12-31 11:51:28.909 365 16456.21 312.17 50930.80 88888.00 2017-12-31 11:51:29.409 365 16456.25 312.13 50930.78 88888.00 2017-12-31 11:51:29.909 365 16456.25 312.15 50930.75 88888.00 2017-12-31 11:51:30.409 365 16456.27 312.19 50930.73 88888.00 2017-12-31 11:51:30.909 365 16456.29 312.18 50930.73 88888.00 2017-12-31 11:51:31.409 365 16456.32 312.22 50930.79 88888.00 2017-12-31 11:51:31.909 365 16456.34 312.25 50930.84 88888.00 2017-12-31 11:51:32.409 365 16456.34 312.29 50930.81 88888.00 2017-12-31 11:51:32.909 365 16456.33 312.26 50930.79 88888.00 2017-12-31 11:51:33.409 365 16456.32 312.15 50930.82 88888.00 2017-12-31 11:51:33.909 365 16456.40 312.08 50930.84 88888.00 2017-12-31 11:51:34.409 365 16456.42 312.09 50930.82 88888.00 2017-12-31 11:51:34.909 365 16456.41 312.15 50930.82 88888.00 2017-12-31 11:51:35.409 365 16456.36 312.12 50930.87 88888.00 2017-12-31 11:51:35.909 365 16456.38 312.12 50930.87 88888.00 2017-12-31 11:51:36.409 365 16456.42 312.13 50930.86 88888.00 2017-12-31 11:51:36.909 365 16456.42 312.11 50930.82 88888.00 2017-12-31 11:51:37.409 365 16456.43 312.09 50930.91 88888.00 2017-12-31 11:51:37.909 365 16456.38 312.03 50930.94 88888.00 2017-12-31 11:51:38.409 365 16456.45 312.01 50930.95 88888.00 2017-12-31 11:51:38.909 365 16456.45 312.06 50930.89 88888.00 2017-12-31 11:51:39.409 365 16456.42 312.06 50930.81 88888.00 2017-12-31 11:51:39.909 365 16456.38 312.06 50930.78 88888.00 2017-12-31 11:51:40.409 365 16456.35 312.07 50930.84 88888.00 2017-12-31 11:51:40.909 365 16456.33 312.08 50930.88 88888.00 2017-12-31 11:51:41.409 365 16456.28 312.11 50930.82 88888.00 2017-12-31 11:51:41.909 365 16456.23 312.08 50930.81 88888.00 2017-12-31 11:51:42.409 365 16456.18 312.06 50930.84 88888.00 2017-12-31 11:51:42.909 365 16456.16 312.08 50930.86 88888.00 2017-12-31 11:51:43.410 365 16456.09 312.10 50930.84 88888.00 2017-12-31 11:51:43.910 365 16456.03 312.18 50930.80 88888.00 2017-12-31 11:51:44.410 365 16455.98 312.20 50930.75 88888.00 2017-12-31 11:51:44.910 365 16455.92 312.22 50930.76 88888.00 2017-12-31 11:51:45.410 365 16455.85 312.25 50930.73 88888.00 2017-12-31 11:51:45.910 365 16455.83 312.20 50930.72 88888.00 2017-12-31 11:51:46.410 365 16455.75 312.18 50930.70 88888.00 2017-12-31 11:51:46.910 365 16455.65 312.24 50930.76 88888.00 2017-12-31 11:51:47.410 365 16455.58 312.27 50930.78 88888.00 2017-12-31 11:51:47.910 365 16455.58 312.28 50930.73 88888.00 2017-12-31 11:51:48.410 365 16455.46 312.29 50930.70 88888.00 2017-12-31 11:51:48.910 365 16455.37 312.25 50930.70 88888.00 2017-12-31 11:51:49.410 365 16455.32 312.24 50930.63 88888.00 2017-12-31 11:51:49.910 365 16455.28 312.21 50930.71 88888.00 2017-12-31 11:51:50.410 365 16455.22 312.28 50930.77 88888.00 2017-12-31 11:51:50.910 365 16455.19 312.28 50930.73 88888.00 2017-12-31 11:51:51.410 365 16455.17 312.30 50930.72 88888.00 2017-12-31 11:51:51.910 365 16455.17 312.33 50930.75 88888.00 2017-12-31 11:51:52.410 365 16455.20 312.31 50930.78 88888.00 2017-12-31 11:51:52.910 365 16455.17 312.30 50930.73 88888.00 2017-12-31 11:51:53.410 365 16455.21 312.33 50930.77 88888.00 2017-12-31 11:51:53.910 365 16455.22 312.33 50930.72 88888.00 2017-12-31 11:51:54.410 365 16455.27 312.27 50930.73 88888.00 2017-12-31 11:51:54.910 365 16455.33 312.25 50930.69 88888.00 2017-12-31 11:51:55.410 365 16455.39 312.19 50930.75 88888.00 2017-12-31 11:51:55.910 365 16455.41 312.21 50930.84 88888.00 2017-12-31 11:51:56.410 365 16455.46 312.20 50930.81 88888.00 2017-12-31 11:51:56.910 365 16455.58 312.15 50930.79 88888.00 2017-12-31 11:51:57.410 365 16455.62 312.12 50930.76 88888.00 2017-12-31 11:51:57.910 365 16455.67 312.09 50930.75 88888.00 2017-12-31 11:51:58.410 365 16455.75 312.11 50930.80 88888.00 2017-12-31 11:51:58.910 365 16455.83 312.06 50930.82 88888.00 2017-12-31 11:51:59.410 365 16455.91 311.96 50930.86 88888.00 2017-12-31 11:51:59.910 365 16456.03 311.99 50930.82 88888.00 2017-12-31 11:52:00.410 365 16456.11 311.99 50930.75 88888.00 2017-12-31 11:52:00.910 365 16456.19 311.95 50930.79 88888.00 2017-12-31 11:52:01.410 365 16456.28 311.96 50930.77 88888.00 2017-12-31 11:52:01.910 365 16456.37 311.93 50930.68 88888.00 2017-12-31 11:52:02.410 365 16456.47 311.92 50930.70 88888.00 2017-12-31 11:52:02.910 365 16456.54 311.90 50930.75 88888.00 2017-12-31 11:52:03.410 365 16456.65 311.91 50930.70 88888.00 2017-12-31 11:52:03.910 365 16456.72 311.89 50930.65 88888.00 2017-12-31 11:52:04.410 365 16456.80 311.87 50930.68 88888.00 2017-12-31 11:52:04.910 365 16456.88 311.85 50930.79 88888.00 2017-12-31 11:52:05.410 365 16456.93 311.86 50930.82 88888.00 2017-12-31 11:52:05.910 365 16457.00 311.90 50930.80 88888.00 2017-12-31 11:52:06.410 365 16457.07 311.87 50930.80 88888.00 2017-12-31 11:52:06.910 365 16457.11 311.85 50930.79 88888.00 2017-12-31 11:52:07.410 365 16457.15 311.90 50930.82 88888.00 2017-12-31 11:52:07.910 365 16457.21 311.91 50930.82 88888.00 2017-12-31 11:52:08.410 365 16457.24 311.91 50930.80 88888.00 2017-12-31 11:52:08.910 365 16457.29 311.87 50930.87 88888.00 2017-12-31 11:52:09.410 365 16457.30 311.85 50930.89 88888.00 2017-12-31 11:52:09.910 365 16457.27 311.85 50930.85 88888.00 2017-12-31 11:52:10.410 365 16457.23 311.86 50930.90 88888.00 2017-12-31 11:52:10.910 365 16457.23 311.91 50930.94 88888.00 2017-12-31 11:52:11.410 365 16457.18 311.94 50930.89 88888.00 2017-12-31 11:52:11.910 365 16457.14 311.93 50930.82 88888.00 2017-12-31 11:52:12.410 365 16457.09 311.93 50930.71 88888.00 2017-12-31 11:52:12.910 365 16457.07 311.99 50930.75 88888.00 2017-12-31 11:52:13.411 365 16457.06 312.00 50930.78 88888.00 2017-12-31 11:52:13.911 365 16456.98 312.00 50930.78 88888.00 2017-12-31 11:52:14.411 365 16456.97 311.93 50930.75 88888.00 2017-12-31 11:52:14.911 365 16456.91 311.98 50930.78 88888.00 2017-12-31 11:52:15.411 365 16456.81 312.03 50930.79 88888.00 2017-12-31 11:52:15.911 365 16456.74 311.99 50930.79 88888.00 2017-12-31 11:52:16.411 365 16456.68 311.96 50930.75 88888.00 2017-12-31 11:52:16.911 365 16456.62 311.96 50930.73 88888.00 2017-12-31 11:52:17.411 365 16456.56 311.93 50930.77 88888.00 2017-12-31 11:52:17.911 365 16456.52 311.99 50930.71 88888.00 2017-12-31 11:52:18.411 365 16456.45 311.96 50930.71 88888.00 2017-12-31 11:52:18.911 365 16456.40 311.96 50930.71 88888.00 2017-12-31 11:52:19.411 365 16456.27 311.93 50930.73 88888.00 2017-12-31 11:52:19.911 365 16456.21 311.94 50930.79 88888.00 2017-12-31 11:52:20.411 365 16456.18 311.96 50930.82 88888.00 2017-12-31 11:52:20.911 365 16456.15 311.90 50930.78 88888.00 2017-12-31 11:52:21.411 365 16456.10 311.90 50930.69 88888.00 2017-12-31 11:52:21.911 365 16456.02 311.91 50930.71 88888.00 2017-12-31 11:52:22.411 365 16455.97 311.86 50930.70 88888.00 2017-12-31 11:52:22.911 365 16455.94 311.85 50930.72 88888.00 2017-12-31 11:52:23.411 365 16455.89 311.87 50930.72 88888.00 2017-12-31 11:52:23.911 365 16455.80 311.89 50930.65 88888.00 2017-12-31 11:52:24.411 365 16455.73 311.87 50930.72 88888.00 2017-12-31 11:52:24.911 365 16455.77 311.86 50930.76 88888.00 2017-12-31 11:52:25.411 365 16455.75 311.89 50930.70 88888.00 2017-12-31 11:52:25.911 365 16455.74 311.89 50930.67 88888.00 2017-12-31 11:52:26.411 365 16455.70 311.87 50930.70 88888.00 2017-12-31 11:52:26.911 365 16455.68 311.85 50930.70 88888.00 2017-12-31 11:52:27.411 365 16455.66 311.85 50930.63 88888.00 2017-12-31 11:52:27.911 365 16455.63 311.84 50930.66 88888.00 2017-12-31 11:52:28.411 365 16455.67 311.81 50930.73 88888.00 2017-12-31 11:52:28.911 365 16455.65 311.80 50930.82 88888.00 2017-12-31 11:52:29.411 365 16455.64 311.82 50930.82 88888.00 2017-12-31 11:52:29.911 365 16455.65 311.76 50930.80 88888.00 2017-12-31 11:52:30.411 365 16455.75 311.75 50930.73 88888.00 2017-12-31 11:52:30.911 365 16455.82 311.78 50930.75 88888.00 2017-12-31 11:52:31.411 365 16455.88 311.80 50930.75 88888.00 2017-12-31 11:52:31.911 365 16455.93 311.75 50930.70 88888.00 2017-12-31 11:52:32.411 365 16456.05 311.76 50930.68 88888.00 2017-12-31 11:52:32.911 365 16456.08 311.76 50930.75 88888.00 2017-12-31 11:52:33.411 365 16456.15 311.72 50930.80 88888.00 2017-12-31 11:52:33.911 365 16456.19 311.68 50930.79 88888.00 2017-12-31 11:52:34.411 365 16456.30 311.67 50930.79 88888.00 2017-12-31 11:52:34.911 365 16456.40 311.59 50930.75 88888.00 2017-12-31 11:52:35.411 365 16456.52 311.55 50930.80 88888.00 2017-12-31 11:52:35.911 365 16456.67 311.57 50930.85 88888.00 2017-12-31 11:52:36.411 365 16456.76 311.54 50930.81 88888.00 2017-12-31 11:52:36.911 365 16456.89 311.47 50930.79 88888.00 2017-12-31 11:52:37.411 365 16456.99 311.46 50930.79 88888.00 2017-12-31 11:52:37.911 365 16457.09 311.45 50930.86 88888.00 2017-12-31 11:52:38.411 365 16457.17 311.45 50930.88 88888.00 2017-12-31 11:52:38.911 365 16457.30 311.45 50930.88 88888.00 2017-12-31 11:52:39.411 365 16457.40 311.37 50930.89 88888.00 2017-12-31 11:52:39.911 365 16457.52 311.33 50930.91 88888.00 2017-12-31 11:52:40.411 365 16457.61 311.34 50930.98 88888.00 2017-12-31 11:52:40.911 365 16457.70 311.33 50930.88 88888.00 2017-12-31 11:52:41.411 365 16457.77 311.32 50930.87 88888.00 2017-12-31 11:52:41.911 365 16457.86 311.34 50930.89 88888.00 2017-12-31 11:52:42.411 365 16457.90 311.41 50930.89 88888.00 2017-12-31 11:52:42.911 365 16457.93 311.47 50930.87 88888.00 2017-12-31 11:52:43.412 365 16457.99 311.52 50930.80 88888.00 2017-12-31 11:52:43.912 365 16458.03 311.54 50930.82 88888.00 2017-12-31 11:52:44.412 365 16458.02 311.63 50930.88 88888.00 2017-12-31 11:52:44.912 365 16457.99 311.69 50930.91 88888.00 2017-12-31 11:52:45.412 365 16457.94 311.67 50930.89 88888.00 2017-12-31 11:52:45.912 365 16457.79 311.69 50930.86 88888.00 2017-12-31 11:52:46.412 365 16457.71 311.69 50930.84 88888.00 2017-12-31 11:52:46.912 365 16457.68 311.76 50930.78 88888.00 2017-12-31 11:52:47.412 365 16457.62 311.77 50930.76 88888.00 2017-12-31 11:52:47.912 365 16457.56 311.73 50930.73 88888.00 2017-12-31 11:52:48.412 365 16457.46 311.80 50930.66 88888.00 2017-12-31 11:52:48.912 365 16457.35 311.74 50930.65 88888.00 2017-12-31 11:52:49.412 365 16457.24 311.76 50930.69 88888.00 2017-12-31 11:52:49.912 365 16457.13 311.82 50930.69 88888.00 2017-12-31 11:52:50.412 365 16457.05 311.87 50930.59 88888.00 2017-12-31 11:52:50.912 365 16456.93 311.86 50930.60 88888.00 2017-12-31 11:52:51.412 365 16456.82 311.85 50930.60 88888.00 2017-12-31 11:52:51.912 365 16456.70 311.91 50930.60 88888.00 2017-12-31 11:52:52.412 365 16456.55 311.93 50930.59 88888.00 2017-12-31 11:52:52.912 365 16456.41 311.80 50930.57 88888.00 2017-12-31 11:52:53.412 365 16456.32 311.75 50930.54 88888.00 2017-12-31 11:52:53.912 365 16456.24 311.74 50930.52 88888.00 2017-12-31 11:52:54.412 365 16456.15 311.74 50930.47 88888.00 2017-12-31 11:52:54.912 365 16456.02 311.70 50930.44 88888.00 2017-12-31 11:52:55.412 365 16455.92 311.68 50930.50 88888.00 2017-12-31 11:52:55.912 365 16455.80 311.72 50930.52 88888.00 2017-12-31 11:52:56.412 365 16455.76 311.69 50930.51 88888.00 2017-12-31 11:52:56.912 365 16455.68 311.64 50930.50 88888.00 2017-12-31 11:52:57.412 365 16455.62 311.66 50930.54 88888.00 2017-12-31 11:52:57.912 365 16455.56 311.67 50930.52 88888.00 2017-12-31 11:52:58.412 365 16455.49 311.69 50930.52 88888.00 2017-12-31 11:52:58.912 365 16455.46 311.67 50930.49 88888.00 2017-12-31 11:52:59.412 365 16455.48 311.67 50930.47 88888.00 2017-12-31 11:52:59.912 365 16455.44 311.66 50930.42 88888.00 2017-12-31 11:53:00.412 365 16455.36 311.64 50930.47 88888.00 2017-12-31 11:53:00.912 365 16455.33 311.60 50930.44 88888.00 2017-12-31 11:53:01.412 365 16455.39 311.56 50930.49 88888.00 2017-12-31 11:53:01.912 365 16455.39 311.57 50930.56 88888.00 2017-12-31 11:53:02.412 365 16455.38 311.58 50930.57 88888.00 2017-12-31 11:53:02.912 365 16455.40 311.57 50930.57 88888.00 2017-12-31 11:53:03.412 365 16455.41 311.61 50930.58 88888.00 2017-12-31 11:53:03.912 365 16455.53 311.60 50930.58 88888.00 2017-12-31 11:53:04.412 365 16455.61 311.60 50930.60 88888.00 2017-12-31 11:53:04.912 365 16455.65 311.57 50930.61 88888.00 2017-12-31 11:53:05.412 365 16455.75 311.54 50930.61 88888.00 2017-12-31 11:53:05.912 365 16455.83 311.51 50930.62 88888.00 2017-12-31 11:53:06.412 365 16455.92 311.58 50930.62 88888.00 2017-12-31 11:53:06.912 365 16456.00 311.52 50930.65 88888.00 2017-12-31 11:53:07.412 365 16456.08 311.50 50930.65 88888.00 2017-12-31 11:53:07.912 365 16456.16 311.49 50930.66 88888.00 2017-12-31 11:53:08.412 365 16456.29 311.46 50930.68 88888.00 2017-12-31 11:53:08.912 365 16456.41 311.42 50930.65 88888.00 2017-12-31 11:53:09.412 365 16456.54 311.46 50930.72 88888.00 2017-12-31 11:53:09.912 365 16456.64 311.45 50930.72 88888.00 2017-12-31 11:53:10.412 365 16456.71 311.43 50930.72 88888.00 2017-12-31 11:53:11.413 365 16457.02 311.32 50930.75 88888.00 2017-12-31 11:53:11.913 365 16457.11 311.26 50930.79 88888.00 2017-12-31 11:53:12.413 365 16457.21 311.23 50930.82 88888.00 2017-12-31 11:53:12.913 365 16457.30 311.22 50930.86 88888.00 2017-12-31 11:53:13.413 365 16457.37 311.24 50930.87 88888.00 2017-12-31 11:53:13.913 365 16457.51 311.19 50930.88 88888.00 2017-12-31 11:53:14.413 365 16457.57 311.15 50930.85 88888.00 2017-12-31 11:53:14.913 365 16457.59 311.12 50930.75 88888.00 2017-12-31 11:53:15.413 365 16457.68 311.05 50930.71 88888.00 2017-12-31 11:53:15.913 365 16457.74 311.04 50930.73 88888.00 2017-12-31 11:53:16.413 365 16457.76 311.02 50930.71 88888.00 2017-12-31 11:53:17.413 365 16457.82 310.95 50930.75 88888.00 2017-12-31 11:53:17.913 365 16457.85 310.98 50930.73 88888.00 2017-12-31 11:53:18.413 365 16457.84 310.91 50930.73 88888.00 2017-12-31 11:53:18.913 365 16457.85 310.95 50930.70 88888.00 2017-12-31 11:53:19.413 365 16457.87 311.02 50930.73 88888.00 2017-12-31 11:53:19.913 365 16457.83 310.98 50930.72 88888.00 2017-12-31 11:53:20.413 365 16457.76 311.04 50930.77 88888.00 2017-12-31 11:53:20.913 365 16457.66 310.99 50930.73 88888.00 2017-12-31 11:53:21.413 365 16457.60 310.96 50930.68 88888.00 2017-12-31 11:53:21.913 365 16457.55 311.02 50930.70 88888.00 2017-12-31 11:53:22.413 365 16457.46 311.03 50930.75 88888.00 2017-12-31 11:53:22.913 365 16457.31 311.03 50930.69 88888.00 2017-12-31 11:53:23.413 365 16457.15 311.13 50930.67 88888.00 2017-12-31 11:53:23.913 365 16457.07 311.16 50930.67 88888.00 2017-12-31 11:53:24.413 365 16456.96 311.14 50930.65 88888.00 2017-12-31 11:53:24.913 365 16456.82 311.13 50930.65 88888.00 2017-12-31 11:53:25.413 365 16456.69 311.15 50930.68 88888.00 2017-12-31 11:53:25.913 365 16456.54 311.15 50930.69 88888.00 2017-12-31 11:53:26.413 365 16456.44 311.19 50930.71 88888.00 2017-12-31 11:53:26.913 365 16456.33 311.19 50930.68 88888.00 2017-12-31 11:53:27.413 365 16456.20 311.19 50930.67 88888.00 2017-12-31 11:53:27.913 365 16456.08 311.19 50930.63 88888.00 2017-12-31 11:53:28.413 365 16455.93 311.26 50930.65 88888.00 2017-12-31 11:53:28.913 365 16455.91 311.29 50930.68 88888.00 2017-12-31 11:53:29.413 365 16455.82 311.32 50930.63 88888.00 2017-12-31 11:53:29.913 365 16455.73 311.31 50930.58 88888.00 2017-12-31 11:53:30.413 365 16455.62 311.34 50930.65 88888.00 2017-12-31 11:53:30.913 365 16455.55 311.33 50930.67 88888.00 2017-12-31 11:53:31.413 365 16455.47 311.32 50930.65 88888.00 2017-12-31 11:53:31.913 365 16455.40 311.38 50930.66 88888.00 2017-12-31 11:53:32.413 365 16455.38 311.33 50930.62 88888.00 2017-12-31 11:53:32.913 365 16455.39 311.40 50930.67 88888.00 2017-12-31 11:53:33.413 365 16455.36 311.41 50930.66 88888.00 2017-12-31 11:53:33.913 365 16455.37 311.34 50930.61 88888.00 2017-12-31 11:53:34.413 365 16455.40 311.34 50930.68 88888.00 2017-12-31 11:53:34.913 365 16455.45 311.29 50930.66 88888.00 2017-12-31 11:53:35.413 365 16455.49 311.26 50930.61 88888.00 2017-12-31 11:53:35.913 365 16455.56 311.34 50930.62 88888.00 2017-12-31 11:53:36.413 365 16455.58 311.34 50930.67 88888.00 2017-12-31 11:53:36.913 365 16455.63 311.33 50930.63 88888.00 2017-12-31 11:53:37.413 365 16455.67 311.31 50930.63 88888.00 2017-12-31 11:53:37.913 365 16455.81 311.28 50930.75 88888.00 2017-12-31 11:53:38.404 365 16455.89 311.28 50930.72 88888.00 2017-12-31 11:53:38.904 365 16456.03 311.21 50930.78 88888.00 2017-12-31 11:53:39.404 365 16456.16 311.20 50930.82 88888.00 2017-12-31 11:53:39.904 365 16456.23 311.20 50930.89 88888.00 2017-12-31 11:53:40.404 365 16456.27 311.23 50930.89 88888.00 2017-12-31 11:53:40.904 365 16456.40 311.20 50930.82 88888.00 2017-12-31 11:53:41.404 365 16456.52 311.19 50930.86 88888.00 2017-12-31 11:53:41.904 365 16456.59 311.21 50930.88 88888.00 2017-12-31 11:53:42.404 365 16456.69 311.23 50930.88 88888.00 2017-12-31 11:53:42.904 365 16456.84 311.22 50930.88 88888.00 2017-12-31 11:53:43.404 365 16456.93 311.25 50930.84 88888.00 2017-12-31 11:53:43.904 365 16457.03 311.25 50930.87 88888.00 2017-12-31 11:53:44.404 365 16457.07 311.30 50930.87 88888.00 2017-12-31 11:53:44.904 365 16457.16 311.33 50930.93 88888.00 2017-12-31 11:53:45.404 365 16457.25 311.34 50930.89 88888.00 2017-12-31 11:53:45.904 365 16457.30 311.37 50930.90 88888.00 2017-12-31 11:53:46.404 365 16457.37 311.39 50930.85 88888.00 2017-12-31 11:53:46.904 365 16457.40 311.41 50930.75 88888.00 2017-12-31 11:53:47.404 365 16457.40 311.42 50930.77 88888.00 2017-12-31 11:53:47.904 365 16457.42 311.45 50930.85 88888.00 2017-12-31 11:53:48.404 365 16457.47 311.46 50930.81 88888.00 2017-12-31 11:53:48.904 365 16457.48 311.49 50930.76 88888.00 2017-12-31 11:53:49.404 365 16457.44 311.48 50930.80 88888.00 2017-12-31 11:53:49.904 365 16457.43 311.51 50930.82 88888.00 2017-12-31 11:53:50.404 365 16457.42 311.55 50930.82 88888.00 2017-12-31 11:53:50.904 365 16457.42 311.55 50930.85 88888.00 2017-12-31 11:53:51.404 365 16457.40 311.58 50930.90 88888.00 2017-12-31 11:53:51.904 365 16457.34 311.60 50930.93 88888.00 2017-12-31 11:53:52.404 365 16457.27 311.67 50930.87 88888.00 2017-12-31 11:53:52.904 365 16457.25 311.65 50930.82 88888.00 2017-12-31 11:53:53.404 365 16457.25 311.64 50930.80 88888.00 2017-12-31 11:53:53.904 365 16457.16 311.67 50930.82 88888.00 2017-12-31 11:53:54.404 365 16457.06 311.70 50930.84 88888.00 2017-12-31 11:53:54.904 365 16456.94 311.76 50930.86 88888.00 2017-12-31 11:53:55.404 365 16456.87 311.80 50930.84 88888.00 2017-12-31 11:53:55.904 365 16456.78 311.76 50930.77 88888.00 2017-12-31 11:53:56.404 365 16456.67 311.74 50930.72 88888.00 2017-12-31 11:53:56.904 365 16456.62 311.78 50930.71 88888.00 2017-12-31 11:53:57.404 365 16456.53 311.78 50930.72 88888.00 2017-12-31 11:53:57.904 365 16456.44 311.81 50930.71 88888.00 2017-12-31 11:53:58.404 365 16456.38 311.85 50930.77 88888.00 2017-12-31 11:53:58.904 365 16456.30 311.81 50930.73 88888.00 2017-12-31 11:53:59.404 365 16456.16 311.76 50930.68 88888.00 2017-12-31 11:53:59.904 365 16456.07 311.72 50930.70 88888.00 2017-12-31 11:54:00.404 365 16456.00 311.66 50930.76 88888.00 2017-12-31 11:54:00.904 365 16455.98 311.70 50930.82 88888.00 2017-12-31 11:54:01.404 365 16456.00 311.68 50930.84 88888.00 2017-12-31 11:54:01.904 365 16455.96 311.64 50930.86 88888.00 2017-12-31 11:54:02.404 365 16455.89 311.63 50930.87 88888.00 2017-12-31 11:54:02.904 365 16455.81 311.63 50930.89 88888.00 2017-12-31 11:54:03.404 365 16455.77 311.59 50930.86 88888.00 2017-12-31 11:54:03.904 365 16455.76 311.60 50930.84 88888.00 2017-12-31 11:54:04.404 365 16455.75 311.58 50930.82 88888.00 2017-12-31 11:54:04.904 365 16455.74 311.55 50930.79 88888.00 2017-12-31 11:54:05.404 365 16455.73 311.50 50930.76 88888.00 2017-12-31 11:54:05.904 365 16455.80 311.49 50930.76 88888.00 2017-12-31 11:54:06.404 365 16455.83 311.43 50930.82 88888.00 2017-12-31 11:54:06.904 365 16455.82 311.38 50930.88 88888.00 2017-12-31 11:54:07.404 365 16455.83 311.33 50930.87 88888.00 2017-12-31 11:54:07.904 365 16455.89 311.31 50930.85 88888.00 2017-12-31 11:54:08.405 365 16455.90 311.30 50930.82 88888.00 2017-12-31 11:54:08.905 365 16455.93 311.26 50930.82 88888.00 2017-12-31 11:54:09.405 365 16455.97 311.22 50930.91 88888.00 2017-12-31 11:54:09.905 365 16456.06 311.21 50930.86 88888.00 2017-12-31 11:54:10.405 365 16456.11 311.15 50930.87 88888.00 2017-12-31 11:54:10.905 365 16456.18 311.07 50930.93 88888.00 2017-12-31 11:54:11.405 365 16456.26 311.09 50930.90 88888.00 2017-12-31 11:54:11.905 365 16456.34 311.07 50930.84 88888.00 2017-12-31 11:54:12.405 365 16456.44 311.03 50930.82 88888.00 2017-12-31 11:54:12.905 365 16456.59 310.99 50930.85 88888.00 2017-12-31 11:54:13.405 365 16456.69 310.98 50930.93 88888.00 2017-12-31 11:54:13.905 365 16456.76 310.98 50930.93 88888.00 2017-12-31 11:54:14.405 365 16456.88 310.93 50930.86 88888.00 2017-12-31 11:54:14.905 365 16456.99 310.91 50930.86 88888.00 2017-12-31 11:54:15.405 365 16457.02 310.97 50930.86 88888.00 2017-12-31 11:54:15.905 365 16457.14 311.00 50930.87 88888.00 2017-12-31 11:54:16.405 365 16457.23 311.04 50930.85 88888.00 2017-12-31 11:54:16.905 365 16457.29 311.03 50930.84 88888.00 2017-12-31 11:54:17.405 365 16457.38 311.02 50930.85 88888.00 2017-12-31 11:54:17.905 365 16457.43 310.97 50930.84 88888.00 2017-12-31 11:54:18.405 365 16457.51 311.03 50930.86 88888.00 2017-12-31 11:54:18.905 365 16457.60 311.05 50930.85 88888.00 2017-12-31 11:54:19.405 365 16457.64 311.02 50930.82 88888.00 2017-12-31 11:54:19.905 365 16457.69 310.98 50930.84 88888.00 2017-12-31 11:54:20.405 365 16457.75 311.04 50930.76 88888.00 2017-12-31 11:54:20.905 365 16457.78 311.05 50930.81 88888.00 2017-12-31 11:54:21.405 365 16457.76 311.14 50930.82 88888.00 2017-12-31 11:54:21.905 365 16457.76 311.16 50930.88 88888.00 2017-12-31 11:54:22.405 365 16457.81 311.16 50930.86 88888.00 2017-12-31 11:54:22.905 365 16457.79 311.15 50930.84 88888.00 2017-12-31 11:54:23.405 365 16457.73 311.22 50930.82 88888.00 2017-12-31 11:54:23.905 365 16457.71 311.23 50930.85 88888.00 2017-12-31 11:54:24.405 365 16457.69 311.26 50930.87 88888.00 2017-12-31 11:54:24.905 365 16457.64 311.32 50930.93 88888.00 2017-12-31 11:54:25.405 365 16457.56 311.32 50930.90 88888.00 2017-12-31 11:54:25.905 365 16457.50 311.41 50930.89 88888.00 2017-12-31 11:54:26.405 365 16457.44 311.46 50930.87 88888.00 2017-12-31 11:54:26.905 365 16457.39 311.54 50930.89 88888.00 2017-12-31 11:54:27.405 365 16457.31 311.55 50930.88 88888.00 2017-12-31 11:54:27.905 365 16457.20 311.48 50930.91 88888.00 2017-12-31 11:54:28.405 365 16457.06 311.50 50930.88 88888.00 2017-12-31 11:54:28.905 365 16456.97 311.51 50930.91 88888.00 2017-12-31 11:54:29.405 365 16456.91 311.54 50930.97 88888.00 2017-12-31 11:54:29.905 365 16456.82 311.60 50930.91 88888.00 2017-12-31 11:54:30.405 365 16456.70 311.56 50930.96 88888.00 2017-12-31 11:54:30.905 365 16456.61 311.60 50930.96 88888.00 2017-12-31 11:54:31.405 365 16456.52 311.69 50930.95 88888.00 2017-12-31 11:54:31.905 365 16456.43 311.75 50930.94 88888.00 2017-12-31 11:54:32.405 365 16456.32 311.80 50930.93 88888.00 2017-12-31 11:54:32.905 365 16456.21 311.80 50931.02 88888.00 2017-12-31 11:54:33.405 365 16456.14 311.80 50930.99 88888.00 2017-12-31 11:54:33.905 365 16456.03 311.83 50930.95 88888.00 2017-12-31 11:54:34.405 365 16455.92 311.87 50930.89 88888.00 2017-12-31 11:54:34.905 365 16455.86 311.86 50930.90 88888.00 2017-12-31 11:54:35.405 365 16455.80 311.77 50930.95 88888.00 2017-12-31 11:54:35.905 365 16455.79 311.76 50930.91 88888.00 2017-12-31 11:54:36.405 365 16455.73 311.82 50930.82 88888.00 2017-12-31 11:54:36.905 365 16455.67 311.80 50930.80 88888.00 2017-12-31 11:54:37.405 365 16455.63 311.75 50930.81 88888.00 2017-12-31 11:54:37.905 365 16455.62 311.74 50930.80 88888.00 2017-12-31 11:54:38.406 365 16455.62 311.76 50930.88 88888.00 2017-12-31 11:54:38.906 365 16455.56 311.70 50930.94 88888.00 2017-12-31 11:54:39.406 365 16455.53 311.61 50930.90 88888.00 2017-12-31 11:54:39.906 365 16455.53 311.56 50930.85 88888.00 2017-12-31 11:54:40.406 365 16455.54 311.54 50930.82 88888.00 2017-12-31 11:54:40.906 365 16455.56 311.52 50930.86 88888.00 2017-12-31 11:54:41.406 365 16455.62 311.49 50930.91 88888.00 2017-12-31 11:54:41.906 365 16455.71 311.42 50930.94 88888.00 2017-12-31 11:54:42.406 365 16455.72 311.40 50930.97 88888.00 2017-12-31 11:54:42.906 365 16455.80 311.41 50930.96 88888.00 2017-12-31 11:54:43.406 365 16455.89 311.34 50930.93 88888.00 2017-12-31 11:54:43.906 365 16455.94 311.25 50930.97 88888.00 2017-12-31 11:54:44.406 365 16456.01 311.23 50930.96 88888.00 2017-12-31 11:54:44.906 365 16456.12 311.20 50930.91 88888.00 2017-12-31 11:54:45.406 365 16456.16 311.20 50930.91 88888.00 2017-12-31 11:54:45.906 365 16456.25 311.14 50930.91 88888.00 2017-12-31 11:54:46.406 365 16456.33 311.06 50930.89 88888.00 2017-12-31 11:54:46.906 365 16456.45 311.06 50930.88 88888.00 2017-12-31 11:54:47.406 365 16456.52 311.03 50930.89 88888.00 2017-12-31 11:54:47.906 365 16456.53 310.96 50930.87 88888.00 2017-12-31 11:54:48.406 365 16456.61 310.97 50930.89 88888.00 2017-12-31 11:54:48.906 365 16456.65 310.94 50930.91 88888.00 2017-12-31 11:54:49.406 365 16456.79 310.91 50930.90 88888.00 2017-12-31 11:54:49.906 365 16456.87 310.89 50930.93 88888.00 2017-12-31 11:54:50.406 365 16456.91 310.90 50930.94 88888.00 2017-12-31 11:54:50.906 365 16456.96 310.91 50930.90 88888.00 2017-12-31 11:54:51.406 365 16456.98 310.95 50930.89 88888.00 2017-12-31 11:54:51.906 365 16457.05 310.94 50930.87 88888.00 2017-12-31 11:54:52.406 365 16457.09 310.90 50930.94 88888.00 2017-12-31 11:54:52.906 365 16457.15 310.91 50930.96 88888.00 2017-12-31 11:54:53.406 365 16457.16 310.97 50930.99 88888.00 2017-12-31 11:54:53.906 365 16457.21 310.97 50930.97 88888.00 2017-12-31 11:54:54.406 365 16457.24 310.97 50930.88 88888.00 2017-12-31 11:54:54.906 365 16457.23 310.94 50930.87 88888.00 2017-12-31 11:54:55.406 365 16457.35 310.90 50930.89 88888.00 2017-12-31 11:54:55.906 365 16457.35 310.93 50930.89 88888.00 2017-12-31 11:54:56.406 365 16457.31 311.00 50930.90 88888.00 2017-12-31 11:54:56.906 365 16457.27 311.06 50930.94 88888.00 2017-12-31 11:54:57.406 365 16457.27 311.13 50930.94 88888.00 2017-12-31 11:54:57.906 365 16457.29 311.20 50930.90 88888.00 2017-12-31 11:54:58.406 365 16457.31 311.21 50930.89 88888.00 2017-12-31 11:54:58.906 365 16457.34 311.23 50930.90 88888.00 2017-12-31 11:54:59.406 365 16457.30 311.26 50930.93 88888.00 2017-12-31 11:54:59.906 365 16457.29 311.33 50930.97 88888.00 2017-12-31 11:55:00.406 365 16457.30 311.38 50930.97 88888.00 2017-12-31 11:55:00.906 365 16457.29 311.43 50930.98 88888.00 2017-12-31 11:55:01.406 365 16457.26 311.41 50930.88 88888.00 2017-12-31 11:55:01.906 365 16457.22 311.40 50930.79 88888.00 2017-12-31 11:55:02.406 365 16457.15 311.49 50930.79 88888.00 2017-12-31 11:55:02.906 365 16457.15 311.57 50930.87 88888.00 2017-12-31 11:55:03.406 365 16457.08 311.59 50930.86 88888.00 2017-12-31 11:55:03.906 365 16457.04 311.65 50930.93 88888.00 2017-12-31 11:55:04.406 365 16457.02 311.73 50930.87 88888.00 2017-12-31 11:55:04.906 365 16456.96 311.77 50930.75 88888.00 2017-12-31 11:55:05.406 365 16456.94 311.81 50930.73 88888.00 2017-12-31 11:55:05.906 365 16456.87 311.87 50930.86 88888.00 2017-12-31 11:55:06.406 365 16456.84 311.90 50930.94 88888.00 2017-12-31 11:55:06.906 365 16456.80 311.89 50930.95 88888.00 2017-12-31 11:55:07.406 365 16456.70 311.95 50930.94 88888.00 2017-12-31 11:55:07.906 365 16456.61 311.99 50930.93 88888.00 2017-12-31 11:55:08.407 365 16456.56 312.01 50930.94 88888.00 2017-12-31 11:55:08.907 365 16456.51 312.08 50930.97 88888.00 2017-12-31 11:55:09.407 365 16456.43 312.12 50930.98 88888.00 2017-12-31 11:55:09.907 365 16456.38 312.19 50930.97 88888.00 2017-12-31 11:55:10.407 365 16456.29 312.22 50930.91 88888.00 2017-12-31 11:55:10.907 365 16456.24 312.21 50930.93 88888.00 2017-12-31 11:55:11.407 365 16456.20 312.22 50930.98 88888.00 2017-12-31 11:55:11.907 365 16456.21 312.24 50930.98 88888.00 2017-12-31 11:55:12.407 365 16456.18 312.24 50930.91 88888.00 2017-12-31 11:55:12.907 365 16456.18 312.30 50930.94 88888.00 2017-12-31 11:55:13.407 365 16456.17 312.33 50930.97 88888.00 2017-12-31 11:55:13.907 365 16456.20 312.30 50930.94 88888.00 2017-12-31 11:55:14.407 365 16456.14 312.33 50930.90 88888.00 2017-12-31 11:55:14.907 365 16456.11 312.31 50930.88 88888.00 2017-12-31 11:55:15.407 365 16456.11 312.29 50930.93 88888.00 2017-12-31 11:55:15.907 365 16456.10 312.24 50930.90 88888.00 2017-12-31 11:55:16.407 365 16456.16 312.18 50930.87 88888.00 2017-12-31 11:55:16.907 365 16456.18 312.18 50930.91 88888.00 2017-12-31 11:55:17.407 365 16456.16 312.15 50930.96 88888.00 2017-12-31 11:55:17.907 365 16456.17 312.07 50930.93 88888.00 2017-12-31 11:55:18.407 365 16456.18 312.04 50930.94 88888.00 2017-12-31 11:55:18.907 365 16456.23 312.03 50931.00 88888.00 2017-12-31 11:55:19.407 365 16456.29 311.99 50931.04 88888.00 2017-12-31 11:55:19.907 365 16456.36 311.99 50930.99 88888.00 2017-12-31 11:55:20.407 365 16456.38 311.93 50931.00 88888.00 2017-12-31 11:55:20.907 365 16456.44 311.92 50930.96 88888.00 2017-12-31 11:55:21.407 365 16456.51 311.87 50930.94 88888.00 2017-12-31 11:55:21.907 365 16456.59 311.84 50930.93 88888.00 2017-12-31 11:55:22.407 365 16456.67 311.78 50931.00 88888.00 2017-12-31 11:55:22.907 365 16456.69 311.74 50930.96 88888.00 2017-12-31 11:55:23.407 365 16456.79 311.69 50930.94 88888.00 2017-12-31 11:55:23.907 365 16456.89 311.63 50930.94 88888.00 2017-12-31 11:55:24.407 365 16456.91 311.56 50930.91 88888.00 2017-12-31 11:55:24.907 365 16456.94 311.57 50930.91 88888.00 2017-12-31 11:55:25.407 365 16457.00 311.55 50930.87 88888.00 2017-12-31 11:55:25.907 365 16457.09 311.51 50930.88 88888.00 2017-12-31 11:55:26.407 365 16457.16 311.48 50930.86 88888.00 2017-12-31 11:55:26.907 365 16457.23 311.38 50930.84 88888.00 2017-12-31 11:55:27.407 365 16457.24 311.32 50930.90 88888.00 2017-12-31 11:55:27.907 365 16457.30 311.29 50930.96 88888.00 2017-12-31 11:55:28.407 365 16457.29 311.26 50930.99 88888.00 2017-12-31 11:55:28.907 365 16457.32 311.19 50930.95 88888.00 2017-12-31 11:55:29.407 365 16457.41 311.13 50930.90 88888.00 2017-12-31 11:55:29.907 365 16457.47 311.16 50930.97 88888.00 2017-12-31 11:55:30.407 365 16457.49 311.23 50930.95 88888.00 2017-12-31 11:55:30.907 365 16457.53 311.16 50930.93 88888.00 2017-12-31 11:55:31.407 365 16457.55 311.07 50930.93 88888.00 2017-12-31 11:55:31.907 365 16457.56 311.08 50930.91 88888.00 2017-12-31 11:55:32.407 365 16457.53 311.06 50930.97 88888.00 2017-12-31 11:55:32.907 365 16457.53 311.05 50930.96 88888.00 2017-12-31 11:55:33.407 365 16457.56 311.05 50930.88 88888.00 2017-12-31 11:55:33.907 365 16457.52 311.06 50930.85 88888.00 2017-12-31 11:55:34.407 365 16457.57 311.09 50930.82 88888.00 2017-12-31 11:55:34.907 365 16457.58 311.09 50930.78 88888.00 2017-12-31 11:55:35.407 365 16457.53 311.09 50930.78 88888.00 2017-12-31 11:55:35.907 365 16457.47 311.06 50930.82 88888.00 2017-12-31 11:55:36.407 365 16457.44 311.06 50930.84 88888.00 2017-12-31 11:55:36.907 365 16457.40 311.14 50930.79 88888.00 2017-12-31 11:55:37.407 365 16457.41 311.17 50930.79 88888.00 2017-12-31 11:55:37.907 365 16457.42 311.20 50930.81 88888.00 2017-12-31 11:55:38.408 365 16457.41 311.15 50930.80 88888.00 2017-12-31 11:55:38.908 365 16457.38 311.11 50930.85 88888.00 2017-12-31 11:55:39.408 365 16457.31 311.08 50930.87 88888.00 2017-12-31 11:55:39.908 365 16457.30 311.14 50930.90 88888.00 2017-12-31 11:55:40.408 365 16457.32 311.21 50930.91 88888.00 2017-12-31 11:55:40.908 365 16457.33 311.11 50930.96 88888.00 2017-12-31 11:55:41.408 365 16457.30 311.06 50930.89 88888.00 2017-12-31 11:55:41.908 365 16457.23 311.08 50930.93 88888.00 2017-12-31 11:55:42.408 365 16457.18 311.19 50930.91 88888.00 2017-12-31 11:55:42.908 365 16457.15 311.20 50930.89 88888.00 2017-12-31 11:55:43.408 365 16457.06 311.22 50930.91 88888.00 2017-12-31 11:55:43.908 365 16457.02 311.21 50930.94 88888.00 2017-12-31 11:55:44.408 365 16457.00 311.22 50930.90 88888.00 2017-12-31 11:55:44.908 365 16456.97 311.23 50930.96 88888.00 2017-12-31 11:55:45.408 365 16456.93 311.22 50931.02 88888.00 2017-12-31 11:55:45.908 365 16456.90 311.24 50930.97 88888.00 2017-12-31 11:55:46.408 365 16456.89 311.30 50930.91 88888.00 2017-12-31 11:55:46.908 365 16456.82 311.31 50930.94 88888.00 2017-12-31 11:55:47.408 365 16456.79 311.34 50930.96 88888.00 2017-12-31 11:55:47.908 365 16456.79 311.37 50930.97 88888.00 2017-12-31 11:55:48.408 365 16456.77 311.45 50930.96 88888.00 2017-12-31 11:55:48.908 365 16456.76 311.50 50930.91 88888.00 2017-12-31 11:55:49.408 365 16456.67 311.59 50930.93 88888.00 2017-12-31 11:55:49.908 365 16456.67 311.57 50930.93 88888.00 2017-12-31 11:55:50.408 365 16456.61 311.54 50930.90 88888.00 2017-12-31 11:55:50.908 365 16456.56 311.59 50930.97 88888.00 2017-12-31 11:55:51.408 365 16456.54 311.64 50930.99 88888.00 2017-12-31 11:55:51.908 365 16456.51 311.68 50930.97 88888.00 2017-12-31 11:55:52.408 365 16456.52 311.77 50930.95 88888.00 2017-12-31 11:55:52.908 365 16456.49 311.82 50930.96 88888.00 2017-12-31 11:55:53.408 365 16456.43 311.77 50930.87 88888.00 2017-12-31 11:55:53.908 365 16456.41 311.75 50930.90 88888.00 2017-12-31 11:55:54.408 365 16456.43 311.80 50930.93 88888.00 2017-12-31 11:55:54.908 365 16456.40 311.78 50930.90 88888.00 2017-12-31 11:55:55.408 365 16456.37 311.81 50930.87 88888.00 2017-12-31 11:55:55.908 365 16456.42 311.83 50930.87 88888.00 2017-12-31 11:55:56.408 365 16456.43 311.85 50930.85 88888.00 2017-12-31 11:55:56.908 365 16456.41 311.86 50930.82 88888.00 2017-12-31 11:55:57.408 365 16456.45 311.93 50930.78 88888.00 2017-12-31 11:55:57.908 365 16456.45 311.90 50930.90 88888.00 2017-12-31 11:55:58.408 365 16456.42 311.87 50930.98 88888.00 2017-12-31 11:55:58.908 365 16456.41 311.84 50930.88 88888.00 2017-12-31 11:55:59.408 365 16456.42 311.77 50930.82 88888.00 2017-12-31 11:55:59.908 365 16456.44 311.77 50930.85 88888.00 2017-12-31 11:56:00.408 365 16456.43 311.76 50930.88 88888.00 2017-12-31 11:56:00.908 365 16456.45 311.72 50930.91 88888.00 2017-12-31 11:56:01.408 365 16456.49 311.65 50930.89 88888.00 2017-12-31 11:56:01.908 365 16456.51 311.64 50930.90 88888.00 2017-12-31 11:56:02.408 365 16456.54 311.66 50930.89 88888.00 2017-12-31 11:56:02.908 365 16456.58 311.54 50930.88 88888.00 2017-12-31 11:56:03.409 365 16456.56 311.48 50930.85 88888.00 2017-12-31 11:56:03.909 365 16456.58 311.35 50930.80 88888.00 2017-12-31 11:56:04.409 365 16456.63 311.31 50930.82 88888.00 2017-12-31 11:56:04.909 365 16456.65 311.32 50930.79 88888.00 2017-12-31 11:56:05.409 365 16456.68 311.24 50930.86 88888.00 2017-12-31 11:56:05.909 365 16456.70 311.21 50930.85 88888.00 2017-12-31 11:56:06.409 365 16456.69 311.20 50930.85 88888.00 2017-12-31 11:56:06.909 365 16456.70 311.19 50930.82 88888.00 2017-12-31 11:56:07.409 365 16456.74 311.06 50930.82 88888.00 2017-12-31 11:56:07.909 365 16456.77 310.96 50930.89 88888.00 2017-12-31 11:56:08.409 365 16456.82 310.91 50930.91 88888.00 2017-12-31 11:56:08.909 365 16456.85 310.91 50930.91 88888.00 2017-12-31 11:56:09.409 365 16456.91 310.95 50930.88 88888.00 2017-12-31 11:56:09.909 365 16456.88 310.95 50930.86 88888.00 2017-12-31 11:56:10.409 365 16456.91 310.91 50930.81 88888.00 2017-12-31 11:56:10.909 365 16456.95 310.88 50930.82 88888.00 2017-12-31 11:56:11.409 365 16456.98 310.83 50930.94 88888.00 2017-12-31 11:56:11.909 365 16456.95 310.80 50930.96 88888.00 2017-12-31 11:56:12.409 365 16456.95 310.80 50930.96 88888.00 2017-12-31 11:56:12.909 365 16457.02 310.79 50931.02 88888.00 2017-12-31 11:56:13.409 365 16457.02 310.77 50930.97 88888.00 2017-12-31 11:56:13.909 365 16457.04 310.76 50931.00 88888.00 2017-12-31 11:56:14.409 365 16456.97 310.83 50930.94 88888.00 2017-12-31 11:56:14.909 365 16456.97 310.88 50930.91 88888.00 2017-12-31 11:56:15.409 365 16456.99 310.88 50931.00 88888.00 2017-12-31 11:56:15.909 365 16456.98 310.86 50931.04 88888.00 2017-12-31 11:56:16.409 365 16456.98 310.82 50931.02 88888.00 2017-12-31 11:56:16.909 365 16456.96 310.90 50930.99 88888.00 2017-12-31 11:56:17.409 365 16456.95 310.93 50930.93 88888.00 2017-12-31 11:56:17.909 365 16456.90 310.94 50930.90 88888.00 2017-12-31 11:56:18.409 365 16456.96 310.95 50930.94 88888.00 2017-12-31 11:56:18.909 365 16456.98 310.98 50930.95 88888.00 2017-12-31 11:56:19.409 365 16456.97 311.05 50930.96 88888.00 2017-12-31 11:56:19.909 365 16456.94 311.09 50930.97 88888.00 2017-12-31 11:56:20.409 365 16456.88 311.13 50930.91 88888.00 2017-12-31 11:56:20.909 365 16456.85 311.12 50930.88 88888.00 2017-12-31 11:56:21.409 365 16456.79 311.15 50930.90 88888.00 2017-12-31 11:56:21.909 365 16456.79 311.17 50930.95 88888.00 2017-12-31 11:56:22.409 365 16456.81 311.21 50930.91 88888.00 2017-12-31 11:56:22.909 365 16456.82 311.23 50930.93 88888.00 2017-12-31 11:56:23.409 365 16456.76 311.29 50930.95 88888.00 2017-12-31 11:56:23.909 365 16456.72 311.31 50930.91 88888.00 2017-12-31 11:56:24.409 365 16456.72 311.32 50930.93 88888.00 2017-12-31 11:56:24.909 365 16456.71 311.34 50930.93 88888.00 2017-12-31 11:56:25.409 365 16456.69 311.40 50930.90 88888.00 2017-12-31 11:56:25.909 365 16456.70 311.41 50930.91 88888.00 2017-12-31 11:56:26.409 365 16456.71 311.58 50930.90 88888.00 2017-12-31 11:56:26.909 365 16456.69 311.58 50930.90 88888.00 2017-12-31 11:56:27.409 365 16456.67 311.45 50930.89 88888.00 2017-12-31 11:56:27.909 365 16456.64 311.38 50930.88 88888.00 2017-12-31 11:56:28.409 365 16456.61 311.41 50930.86 88888.00 2017-12-31 11:56:28.909 365 16456.60 311.42 50930.85 88888.00 2017-12-31 11:56:29.409 365 16456.59 311.40 50930.85 88888.00 2017-12-31 11:56:29.909 365 16456.53 311.38 50930.90 88888.00 2017-12-31 11:56:30.409 365 16456.54 311.41 50930.93 88888.00 2017-12-31 11:56:30.909 365 16456.52 311.39 50930.90 88888.00 2017-12-31 11:56:31.409 365 16456.52 311.34 50930.88 88888.00 2017-12-31 11:56:31.909 365 16456.51 311.29 50930.95 88888.00 2017-12-31 11:56:32.409 365 16456.49 311.29 50931.00 88888.00 2017-12-31 11:56:32.909 365 16456.44 311.32 50930.99 88888.00 2017-12-31 11:56:33.410 365 16456.47 311.31 50931.02 88888.00 2017-12-31 11:56:33.910 365 16456.46 311.30 50931.00 88888.00 2017-12-31 11:56:34.410 365 16456.43 311.29 50931.00 88888.00 2017-12-31 11:56:34.910 365 16456.45 311.21 50931.03 88888.00 2017-12-31 11:56:35.410 365 16456.45 311.14 50931.05 88888.00 2017-12-31 11:56:35.910 365 16456.42 311.12 50931.00 88888.00 2017-12-31 11:56:36.410 365 16456.45 311.09 50931.04 88888.00 2017-12-31 11:56:36.910 365 16456.46 311.06 50931.03 88888.00 2017-12-31 11:56:37.410 365 16456.45 311.04 50931.04 88888.00 2017-12-31 11:56:37.910 365 16456.45 311.05 50931.03 88888.00 2017-12-31 11:56:38.410 365 16456.47 311.11 50931.09 88888.00 2017-12-31 11:56:38.910 365 16456.47 311.17 50931.22 88888.00 2017-12-31 11:56:39.410 365 16456.53 311.16 50931.25 88888.00 2017-12-31 11:56:39.910 365 16456.53 311.19 50931.22 88888.00 2017-12-31 11:56:40.410 365 16456.59 311.19 50931.16 88888.00 2017-12-31 11:56:40.910 365 16456.56 311.12 50931.09 88888.00 2017-12-31 11:56:41.410 365 16456.58 311.12 50931.11 88888.00 2017-12-31 11:56:41.910 365 16456.61 311.13 50931.09 88888.00 2017-12-31 11:56:42.410 365 16456.62 311.09 50931.02 88888.00 2017-12-31 11:56:42.910 365 16456.65 311.11 50931.08 88888.00 2017-12-31 11:56:43.410 365 16456.72 311.12 50931.14 88888.00 2017-12-31 11:56:43.910 365 16456.76 311.15 50931.15 88888.00 2017-12-31 11:56:44.410 365 16456.70 311.16 50931.09 88888.00 2017-12-31 11:56:44.910 365 16456.67 311.14 50931.11 88888.00 2017-12-31 11:56:45.410 365 16456.71 311.15 50931.11 88888.00 2017-12-31 11:56:45.910 365 16456.74 311.12 50931.14 88888.00 2017-12-31 11:56:46.410 365 16456.76 311.13 50931.08 88888.00 2017-12-31 11:56:46.910 365 16456.78 311.13 50931.08 88888.00 2017-12-31 11:56:47.410 365 16456.79 311.17 50931.06 88888.00 2017-12-31 11:56:47.910 365 16456.80 311.17 50931.09 88888.00 2017-12-31 11:56:48.410 365 16456.77 311.15 50931.08 88888.00 2017-12-31 11:56:48.910 365 16456.77 311.13 50931.09 88888.00 2017-12-31 11:56:49.410 365 16456.77 311.24 50931.14 88888.00 2017-12-31 11:56:49.910 365 16456.80 311.29 50931.02 88888.00 2017-12-31 11:56:50.410 365 16456.78 311.25 50930.91 88888.00 2017-12-31 11:56:50.910 365 16456.78 311.25 50930.96 88888.00 2017-12-31 11:56:51.410 365 16456.80 311.28 50930.99 88888.00 2017-12-31 11:56:51.910 365 16456.77 311.28 50930.91 88888.00 2017-12-31 11:56:52.410 365 16456.77 311.32 50930.95 88888.00 2017-12-31 11:56:52.910 365 16456.77 311.37 50930.98 88888.00 2017-12-31 11:56:53.410 365 16456.76 311.33 50931.00 88888.00 2017-12-31 11:56:53.910 365 16456.71 311.39 50931.03 88888.00 2017-12-31 11:56:54.410 365 16456.70 311.40 50931.00 88888.00 2017-12-31 11:56:54.910 365 16456.69 311.35 50931.00 88888.00 2017-12-31 11:56:55.410 365 16456.70 311.29 50931.08 88888.00 2017-12-31 11:56:55.910 365 16456.61 311.32 50931.11 88888.00 2017-12-31 11:56:56.410 365 16456.61 311.31 50931.08 88888.00 2017-12-31 11:56:56.910 365 16456.60 311.31 50931.04 88888.00 2017-12-31 11:56:57.410 365 16456.54 311.34 50931.00 88888.00 2017-12-31 11:56:57.910 365 16456.52 311.33 50931.03 88888.00 2017-12-31 11:56:58.410 365 16456.52 311.38 50931.03 88888.00 2017-12-31 11:56:58.910 365 16456.45 311.34 50931.00 88888.00 2017-12-31 11:56:59.410 365 16456.43 311.31 50931.00 88888.00 2017-12-31 11:56:59.910 365 16456.43 311.31 50931.02 88888.00 2017-12-31 11:57:00.410 365 16456.41 311.28 50930.94 88888.00 2017-12-31 11:57:00.910 365 16456.35 311.34 50930.94 88888.00 2017-12-31 11:57:01.410 365 16456.32 311.33 50931.00 88888.00 2017-12-31 11:57:01.910 365 16456.26 311.29 50930.99 88888.00 2017-12-31 11:57:02.410 365 16456.26 311.31 50930.94 88888.00 2017-12-31 11:57:02.910 365 16456.23 311.38 50930.97 88888.00 2017-12-31 11:57:03.411 365 16456.21 311.37 50931.03 88888.00 2017-12-31 11:57:03.911 365 16456.19 311.30 50931.02 88888.00 2017-12-31 11:57:04.411 365 16456.14 311.24 50931.04 88888.00 2017-12-31 11:57:04.911 365 16456.14 311.29 50930.99 88888.00 2017-12-31 11:57:05.411 365 16456.10 311.32 50931.00 88888.00 2017-12-31 11:57:05.911 365 16456.07 311.37 50930.99 88888.00 2017-12-31 11:57:06.411 365 16456.01 311.32 50930.98 88888.00 2017-12-31 11:57:06.911 365 16456.00 311.25 50930.99 88888.00 2017-12-31 11:57:07.411 365 16455.97 311.31 50931.03 88888.00 2017-12-31 11:57:07.911 365 16455.97 311.28 50931.03 88888.00 2017-12-31 11:57:08.411 365 16455.94 311.31 50931.04 88888.00 2017-12-31 11:57:08.911 365 16455.94 311.32 50931.06 88888.00 2017-12-31 11:57:09.411 365 16455.94 311.29 50931.04 88888.00 2017-12-31 11:57:09.911 365 16455.93 311.31 50930.99 88888.00 2017-12-31 11:57:10.411 365 16455.91 311.29 50930.99 88888.00 2017-12-31 11:57:10.911 365 16455.99 311.31 50930.96 88888.00 2017-12-31 11:57:11.411 365 16455.96 311.34 50930.91 88888.00 2017-12-31 11:57:11.911 365 16455.94 311.33 50930.94 88888.00 2017-12-31 11:57:12.411 365 16455.96 311.34 50930.97 88888.00 2017-12-31 11:57:12.911 365 16455.91 311.32 50930.97 88888.00 2017-12-31 11:57:13.411 365 16455.93 311.33 50930.97 88888.00 2017-12-31 11:57:13.911 365 16455.91 311.35 50930.97 88888.00 2017-12-31 11:57:14.411 365 16455.93 311.38 50931.00 88888.00 2017-12-31 11:57:14.911 365 16455.94 311.40 50931.05 88888.00 2017-12-31 11:57:15.411 365 16456.00 311.42 50931.09 88888.00 2017-12-31 11:57:15.911 365 16456.08 311.43 50931.13 88888.00 2017-12-31 11:57:16.411 365 16456.15 311.43 50931.12 88888.00 2017-12-31 11:57:16.911 365 16456.16 311.41 50931.06 88888.00 2017-12-31 11:57:17.411 365 16456.18 311.43 50931.12 88888.00 2017-12-31 11:57:17.911 365 16456.15 311.43 50931.12 88888.00 2017-12-31 11:57:18.411 365 16456.20 311.41 50931.20 88888.00 2017-12-31 11:57:18.911 365 16456.23 311.46 50931.14 88888.00 2017-12-31 11:57:19.411 365 16456.26 311.47 50931.11 88888.00 2017-12-31 11:57:19.911 365 16456.28 311.47 50931.18 88888.00 2017-12-31 11:57:20.411 365 16456.37 311.51 50931.15 88888.00 2017-12-31 11:57:20.911 365 16456.43 311.50 50931.11 88888.00 2017-12-31 11:57:21.411 365 16456.49 311.51 50931.06 88888.00 2017-12-31 11:57:21.911 365 16456.47 311.49 50931.06 88888.00 2017-12-31 11:57:22.411 365 16456.49 311.49 50931.07 88888.00 2017-12-31 11:57:22.911 365 16456.53 311.51 50931.04 88888.00 2017-12-31 11:57:23.411 365 16456.54 311.52 50931.07 88888.00 2017-12-31 11:57:23.911 365 16456.55 311.51 50931.11 88888.00 2017-12-31 11:57:24.411 365 16456.61 311.48 50931.12 88888.00 2017-12-31 11:57:24.911 365 16456.67 311.45 50931.13 88888.00 2017-12-31 11:57:25.411 365 16456.70 311.43 50931.13 88888.00 2017-12-31 11:57:25.911 365 16456.72 311.40 50931.13 88888.00 2017-12-31 11:57:26.411 365 16456.72 311.35 50931.12 88888.00 2017-12-31 11:57:26.911 365 16456.71 311.34 50931.09 88888.00 2017-12-31 11:57:27.411 365 16456.79 311.41 50931.15 88888.00 2017-12-31 11:57:27.911 365 16456.81 311.45 50931.14 88888.00 2017-12-31 11:57:28.411 365 16456.79 311.42 50931.12 88888.00 2017-12-31 11:57:28.911 365 16456.82 311.41 50931.14 88888.00 2017-12-31 11:57:29.411 365 16456.81 311.42 50931.22 88888.00 2017-12-31 11:57:29.911 365 16456.86 311.40 50931.17 88888.00 2017-12-31 11:57:30.411 365 16456.86 311.33 50931.09 88888.00 2017-12-31 11:57:30.911 365 16456.86 311.32 50931.15 88888.00 2017-12-31 11:57:31.411 365 16456.89 311.32 50931.22 88888.00 2017-12-31 11:57:31.911 365 16456.86 311.32 50931.21 88888.00 2017-12-31 11:57:32.411 365 16456.81 311.31 50931.15 88888.00 2017-12-31 11:57:32.911 365 16456.80 311.25 50931.12 88888.00 2017-12-31 11:57:33.412 365 16456.79 311.24 50931.11 88888.00 2017-12-31 11:57:33.912 365 16456.78 311.23 50931.12 88888.00 2017-12-31 11:57:34.412 365 16456.80 311.24 50931.11 88888.00 2017-12-31 11:57:34.912 365 16456.79 311.22 50931.08 88888.00 2017-12-31 11:57:35.412 365 16456.77 311.24 50931.15 88888.00 2017-12-31 11:57:35.912 365 16456.74 311.24 50931.17 88888.00 2017-12-31 11:57:36.412 365 16456.67 311.22 50931.14 88888.00 2017-12-31 11:57:36.912 365 16456.68 311.22 50931.13 88888.00 2017-12-31 11:57:37.412 365 16456.64 311.20 50931.22 88888.00 2017-12-31 11:57:37.912 365 16456.63 311.16 50931.20 88888.00 2017-12-31 11:57:38.412 365 16456.58 311.12 50931.20 88888.00 2017-12-31 11:57:38.912 365 16456.55 311.12 50931.12 88888.00 2017-12-31 11:57:39.412 365 16456.55 311.09 50931.06 88888.00 2017-12-31 11:57:39.912 365 16456.47 311.12 50931.07 88888.00 2017-12-31 11:57:40.412 365 16456.47 311.07 50931.07 88888.00 2017-12-31 11:57:40.912 365 16456.49 311.05 50931.07 88888.00 2017-12-31 11:57:41.412 365 16456.46 311.06 50931.05 88888.00 2017-12-31 11:57:41.912 365 16456.45 311.02 50931.05 88888.00 2017-12-31 11:57:42.412 365 16456.45 311.00 50931.14 88888.00 2017-12-31 11:57:42.912 365 16456.43 311.04 50931.21 88888.00 2017-12-31 11:57:43.412 365 16456.45 311.06 50931.14 88888.00 2017-12-31 11:57:43.912 365 16456.43 311.05 50931.07 88888.00 2017-12-31 11:57:44.412 365 16456.45 311.08 50931.09 88888.00 2017-12-31 11:57:44.912 365 16456.47 311.06 50931.15 88888.00 2017-12-31 11:57:45.412 365 16456.47 311.04 50931.15 88888.00 2017-12-31 11:57:45.912 365 16456.45 311.02 50931.09 88888.00 2017-12-31 11:57:46.412 365 16456.43 310.99 50931.11 88888.00 2017-12-31 11:57:46.912 365 16456.44 310.99 50931.03 88888.00 2017-12-31 11:57:47.412 365 16456.47 310.99 50931.00 88888.00 2017-12-31 11:57:47.912 365 16456.43 311.05 50931.04 88888.00 2017-12-31 11:57:48.412 365 16456.45 311.06 50931.07 88888.00 2017-12-31 11:57:48.912 365 16456.47 311.06 50931.14 88888.00 2017-12-31 11:57:49.412 365 16456.52 311.03 50931.08 88888.00 2017-12-31 11:57:49.912 365 16456.59 311.00 50931.07 88888.00 2017-12-31 11:57:50.412 365 16456.56 311.00 50931.08 88888.00 2017-12-31 11:57:50.912 365 16456.63 310.97 50931.07 88888.00 2017-12-31 11:57:51.412 365 16456.69 311.02 50931.06 88888.00 2017-12-31 11:57:51.912 365 16456.71 311.03 50931.08 88888.00 2017-12-31 11:57:52.412 365 16456.77 311.04 50931.07 88888.00 2017-12-31 11:57:52.912 365 16456.80 311.06 50931.15 88888.00 2017-12-31 11:57:53.412 365 16456.84 311.06 50931.14 88888.00 2017-12-31 11:57:53.912 365 16456.89 311.11 50931.11 88888.00 2017-12-31 11:57:54.412 365 16456.94 311.13 50931.12 88888.00 2017-12-31 11:57:54.912 365 16456.97 311.16 50931.14 88888.00 2017-12-31 11:57:55.412 365 16457.02 311.19 50931.13 88888.00 2017-12-31 11:57:55.912 365 16457.05 311.21 50931.11 88888.00 2017-12-31 11:57:56.412 365 16457.12 311.24 50931.14 88888.00 2017-12-31 11:57:56.912 365 16457.20 311.21 50931.14 88888.00 2017-12-31 11:57:57.412 365 16457.21 311.17 50931.15 88888.00 2017-12-31 11:57:57.912 365 16457.23 311.19 50931.18 88888.00 2017-12-31 11:57:58.412 365 16457.21 311.16 50931.20 88888.00 2017-12-31 11:57:58.912 365 16457.21 311.17 50931.16 88888.00 2017-12-31 11:57:59.412 365 16457.24 311.16 50931.15 88888.00 2017-12-31 11:57:59.912 365 16457.21 311.13 50931.14 88888.00 2017-12-31 11:58:00.412 365 16457.24 311.16 50931.22 88888.00 2017-12-31 11:58:00.912 365 16457.31 311.17 50931.21 88888.00 2017-12-31 11:58:01.412 365 16457.29 311.15 50931.20 88888.00 2017-12-31 11:58:01.912 365 16457.23 311.21 50931.12 88888.00 2017-12-31 11:58:02.412 365 16457.24 311.19 50931.13 88888.00 2017-12-31 11:58:02.912 365 16457.24 311.21 50931.12 88888.00 2017-12-31 11:58:03.413 365 16457.22 311.22 50931.11 88888.00 2017-12-31 11:58:03.913 365 16457.17 311.23 50931.09 88888.00 2017-12-31 11:58:04.413 365 16457.09 311.16 50931.08 88888.00 2017-12-31 11:58:04.913 365 16457.05 311.15 50931.09 88888.00 2017-12-31 11:58:05.413 365 16457.04 311.17 50931.06 88888.00 2017-12-31 11:58:05.913 365 16457.00 311.24 50931.07 88888.00 2017-12-31 11:58:06.413 365 16456.93 311.24 50931.06 88888.00 2017-12-31 11:58:06.913 365 16456.93 311.24 50931.05 88888.00 2017-12-31 11:58:07.413 365 16456.89 311.17 50931.08 88888.00 2017-12-31 11:58:07.913 365 16456.88 311.12 50931.17 88888.00 2017-12-31 11:58:08.413 365 16456.84 311.12 50931.15 88888.00 2017-12-31 11:58:08.913 365 16456.78 311.12 50931.08 88888.00 2017-12-31 11:58:09.413 365 16456.70 311.13 50931.05 88888.00 2017-12-31 11:58:09.913 365 16456.63 311.14 50931.04 88888.00 2017-12-31 11:58:10.413 365 16456.54 311.13 50931.06 88888.00 2017-12-31 11:58:10.913 365 16456.53 311.17 50931.04 88888.00 2017-12-31 11:58:11.413 365 16456.50 311.14 50931.05 88888.00 2017-12-31 11:58:11.913 365 16456.41 311.03 50931.05 88888.00 2017-12-31 11:58:12.413 365 16456.37 310.99 50931.05 88888.00 2017-12-31 11:58:12.913 365 16456.37 311.02 50931.09 88888.00 2017-12-31 11:58:13.413 365 16456.32 311.02 50931.09 88888.00 2017-12-31 11:58:13.913 365 16456.28 311.00 50931.05 88888.00 2017-12-31 11:58:14.413 365 16456.25 310.95 50931.07 88888.00 2017-12-31 11:58:14.913 365 16456.24 310.90 50931.12 88888.00 2017-12-31 11:58:15.413 365 16456.26 310.89 50931.09 88888.00 2017-12-31 11:58:15.913 365 16456.26 310.94 50931.09 88888.00 2017-12-31 11:58:16.413 365 16456.25 310.86 50931.08 88888.00 2017-12-31 11:58:16.913 365 16456.24 310.83 50931.07 88888.00 2017-12-31 11:58:17.413 365 16456.26 310.80 50931.09 88888.00 2017-12-31 11:58:18.413 365 16456.33 310.87 50931.18 88888.00 2017-12-31 11:58:18.913 365 16456.37 310.90 50931.21 88888.00 2017-12-31 11:58:19.413 365 16456.43 310.79 50931.18 88888.00 2017-12-31 11:58:19.913 365 16456.46 310.77 50931.17 88888.00 2017-12-31 11:58:20.413 365 16456.49 310.70 50931.22 88888.00 2017-12-31 11:58:20.913 365 16456.58 310.64 50931.17 88888.00 2017-12-31 11:58:21.413 365 16456.63 310.61 50931.14 88888.00 2017-12-31 11:58:21.913 365 16456.70 310.60 50931.12 88888.00 2017-12-31 11:58:22.413 365 16456.71 310.64 50931.12 88888.00 2017-12-31 11:58:22.913 365 16456.76 310.62 50931.13 88888.00 2017-12-31 11:58:23.413 365 16456.82 310.67 50931.12 88888.00 2017-12-31 11:58:23.913 365 16456.89 310.70 50931.14 88888.00 2017-12-31 11:58:24.413 365 16456.95 310.69 50931.11 88888.00 2017-12-31 11:58:24.913 365 16457.03 310.58 50931.03 88888.00 2017-12-31 11:58:25.413 365 16457.05 310.58 50931.12 88888.00 2017-12-31 11:58:25.913 365 16457.09 310.55 50931.20 88888.00 2017-12-31 11:58:26.413 365 16457.16 310.54 50931.22 88888.00 2017-12-31 11:58:26.913 365 16457.16 310.61 50931.17 88888.00 2017-12-31 11:58:27.413 365 16457.17 310.61 50931.18 88888.00 2017-12-31 11:58:27.913 365 16457.20 310.55 50931.23 88888.00 2017-12-31 11:58:28.413 365 16457.24 310.51 50931.21 88888.00 2017-12-31 11:58:28.913 365 16457.27 310.50 50931.17 88888.00 2017-12-31 11:58:29.404 365 16457.27 310.51 50931.18 88888.00 2017-12-31 11:58:29.904 365 16457.25 310.55 50931.22 88888.00 2017-12-31 11:58:30.404 365 16457.26 310.62 50931.20 88888.00 2017-12-31 11:58:30.904 365 16457.25 310.68 50931.24 88888.00 2017-12-31 11:58:31.404 365 16457.25 310.73 50931.21 88888.00 2017-12-31 11:58:31.904 365 16457.24 310.73 50931.12 88888.00 2017-12-31 11:58:32.404 365 16457.26 310.74 50931.06 88888.00 2017-12-31 11:58:32.904 365 16457.24 310.78 50931.05 88888.00 2017-12-31 11:58:33.404 365 16457.20 310.80 50931.14 88888.00 2017-12-31 11:58:33.904 365 16457.14 310.85 50931.13 88888.00 2017-12-31 11:58:34.404 365 16457.15 310.81 50931.15 88888.00 2017-12-31 11:58:34.904 365 16457.14 310.87 50931.13 88888.00 2017-12-31 11:58:35.404 365 16457.07 310.91 50931.11 88888.00 2017-12-31 11:58:35.904 365 16457.02 310.96 50931.05 88888.00 2017-12-31 11:58:36.404 365 16456.93 310.96 50931.11 88888.00 2017-12-31 11:58:36.904 365 16456.85 310.97 50931.08 88888.00 2017-12-31 11:58:37.404 365 16456.81 311.02 50931.14 88888.00 2017-12-31 11:58:37.904 365 16456.76 311.00 50931.26 88888.00 2017-12-31 11:58:38.404 365 16456.74 311.05 50931.17 88888.00 2017-12-31 11:58:38.904 365 16456.72 311.04 50931.12 88888.00 2017-12-31 11:58:39.404 365 16456.63 311.08 50931.12 88888.00 2017-12-31 11:58:39.904 365 16456.54 311.11 50931.17 88888.00 2017-12-31 11:58:40.404 365 16456.51 311.09 50931.22 88888.00 2017-12-31 11:58:40.904 365 16456.47 311.08 50931.22 88888.00 2017-12-31 11:58:41.404 365 16456.45 311.03 50931.25 88888.00 2017-12-31 11:58:41.904 365 16456.41 311.05 50931.24 88888.00 2017-12-31 11:58:42.404 365 16456.41 311.03 50931.16 88888.00 2017-12-31 11:58:42.904 365 16456.35 310.98 50931.12 88888.00 2017-12-31 11:58:43.404 365 16456.34 310.95 50931.15 88888.00 2017-12-31 11:58:43.904 365 16456.28 310.93 50931.13 88888.00 2017-12-31 11:58:44.404 365 16456.28 310.91 50931.16 88888.00 2017-12-31 11:58:44.904 365 16456.27 310.91 50931.17 88888.00 2017-12-31 11:58:45.404 365 16456.24 310.88 50931.26 88888.00 2017-12-31 11:58:45.904 365 16456.23 310.88 50931.32 88888.00 2017-12-31 11:58:46.404 365 16456.25 310.88 50931.33 88888.00 2017-12-31 11:58:46.904 365 16456.24 310.80 50931.34 88888.00 2017-12-31 11:58:47.404 365 16456.27 310.71 50931.33 88888.00 2017-12-31 11:58:47.904 365 16456.29 310.69 50931.35 88888.00 2017-12-31 11:58:48.404 365 16456.28 310.70 50931.31 88888.00 2017-12-31 11:58:48.904 365 16456.32 310.62 50931.26 88888.00 2017-12-31 11:58:49.404 365 16456.35 310.60 50931.24 88888.00 2017-12-31 11:58:49.904 365 16456.37 310.60 50931.17 88888.00 2017-12-31 11:58:50.404 365 16456.40 310.52 50931.16 88888.00 2017-12-31 11:58:50.904 365 16456.44 310.47 50931.18 88888.00 2017-12-31 11:58:51.404 365 16456.47 310.43 50931.22 88888.00 2017-12-31 11:58:51.904 365 16456.54 310.36 50931.21 88888.00 2017-12-31 11:58:52.404 365 16456.63 310.36 50931.13 88888.00 2017-12-31 11:58:52.904 365 16456.64 310.44 50931.07 88888.00 2017-12-31 11:58:53.404 365 16456.68 310.45 50931.09 88888.00 2017-12-31 11:58:53.904 365 16456.70 310.46 50931.17 88888.00 2017-12-31 11:58:54.404 365 16456.77 310.39 50931.23 88888.00 2017-12-31 11:58:54.904 365 16456.81 310.37 50931.23 88888.00 2017-12-31 11:58:55.404 365 16456.87 310.45 50931.17 88888.00 2017-12-31 11:58:55.904 365 16456.95 310.53 50931.23 88888.00 2017-12-31 11:58:56.404 365 16456.99 310.48 50931.25 88888.00 2017-12-31 11:58:56.904 365 16457.07 310.43 50931.22 88888.00 2017-12-31 11:58:57.404 365 16457.15 310.44 50931.23 88888.00 2017-12-31 11:58:57.904 365 16457.16 310.45 50931.22 88888.00 2017-12-31 11:58:58.404 365 16457.21 310.45 50931.20 88888.00 2017-12-31 11:58:58.904 365 16457.25 310.44 50931.21 88888.00 2017-12-31 11:58:59.405 365 16457.27 310.44 50931.26 88888.00 2017-12-31 11:58:59.905 365 16457.37 310.44 50931.24 88888.00 2017-12-31 11:59:00.405 365 16457.35 310.39 50931.24 88888.00 2017-12-31 11:59:00.905 365 16457.37 310.36 50931.20 88888.00 2017-12-31 11:59:01.405 365 16457.39 310.36 50931.23 88888.00 2017-12-31 11:59:01.905 365 16457.40 310.39 50931.27 88888.00 2017-12-31 11:59:02.405 365 16457.35 310.42 50931.35 88888.00 2017-12-31 11:59:02.905 365 16457.39 310.48 50931.32 88888.00 2017-12-31 11:59:03.405 365 16457.40 310.46 50931.32 88888.00 2017-12-31 11:59:03.905 365 16457.40 310.45 50931.33 88888.00 2017-12-31 11:59:04.405 365 16457.40 310.51 50931.31 88888.00 2017-12-31 11:59:04.905 365 16457.39 310.52 50931.27 88888.00 2017-12-31 11:59:05.405 365 16457.34 310.53 50931.24 88888.00 2017-12-31 11:59:05.905 365 16457.30 310.55 50931.22 88888.00 2017-12-31 11:59:06.405 365 16457.30 310.54 50931.23 88888.00 2017-12-31 11:59:06.905 365 16457.30 310.60 50931.18 88888.00 2017-12-31 11:59:07.405 365 16457.18 310.65 50931.17 88888.00 2017-12-31 11:59:07.905 365 16457.14 310.70 50931.23 88888.00 2017-12-31 11:59:08.405 365 16457.08 310.72 50931.23 88888.00 2017-12-31 11:59:08.905 365 16457.04 310.68 50931.25 88888.00 2017-12-31 11:59:09.405 365 16457.00 310.70 50931.34 88888.00 2017-12-31 11:59:09.905 365 16456.96 310.73 50931.37 88888.00 2017-12-31 11:59:10.405 365 16456.82 310.80 50931.33 88888.00 2017-12-31 11:59:10.905 365 16456.77 310.87 50931.25 88888.00 2017-12-31 11:59:11.405 365 16456.73 310.87 50931.21 88888.00 2017-12-31 11:59:11.905 365 16456.63 310.88 50931.17 88888.00 2017-12-31 11:59:12.405 365 16456.55 310.81 50931.23 88888.00 2017-12-31 11:59:12.905 365 16456.51 310.87 50931.26 88888.00 2017-12-31 11:59:13.405 365 16456.41 310.83 50931.23 88888.00 2017-12-31 11:59:13.905 365 16456.28 310.81 50931.24 88888.00 2017-12-31 11:59:14.405 365 16456.25 310.86 50931.28 88888.00 2017-12-31 11:59:14.905 365 16456.23 310.86 50931.27 88888.00 2017-12-31 11:59:15.405 365 16456.19 310.89 50931.23 88888.00 2017-12-31 11:59:15.905 365 16456.16 310.94 50931.26 88888.00 2017-12-31 11:59:16.405 365 16456.16 310.95 50931.31 88888.00 2017-12-31 11:59:16.905 365 16456.08 310.86 50931.21 88888.00 2017-12-31 11:59:17.405 365 16456.03 310.86 50931.18 88888.00 2017-12-31 11:59:17.905 365 16456.00 310.85 50931.18 88888.00 2017-12-31 11:59:18.405 365 16455.96 310.86 50931.18 88888.00 2017-12-31 11:59:18.905 365 16455.94 310.79 50931.21 88888.00 2017-12-31 11:59:19.405 365 16455.99 310.70 50931.17 88888.00 2017-12-31 11:59:19.905 365 16456.03 310.68 50931.15 88888.00 2017-12-31 11:59:20.405 365 16456.06 310.65 50931.13 88888.00 2017-12-31 11:59:20.905 365 16456.03 310.60 50931.16 88888.00 2017-12-31 11:59:21.405 365 16456.06 310.53 50931.22 88888.00 2017-12-31 11:59:21.905 365 16456.08 310.55 50931.15 88888.00 2017-12-31 11:59:22.405 365 16456.09 310.46 50931.09 88888.00 2017-12-31 11:59:22.905 365 16456.18 310.34 50931.13 88888.00 2017-12-31 11:59:23.405 365 16456.26 310.32 50931.18 88888.00 2017-12-31 11:59:23.905 365 16456.28 310.29 50931.23 88888.00 2017-12-31 11:59:24.405 365 16456.33 310.27 50931.24 88888.00 2017-12-31 11:59:24.905 365 16456.40 310.27 50931.27 88888.00 2017-12-31 11:59:25.405 365 16456.43 310.24 50931.25 88888.00 2017-12-31 11:59:25.905 365 16456.49 310.18 50931.25 88888.00 2017-12-31 11:59:26.405 365 16456.55 310.13 50931.20 88888.00 2017-12-31 11:59:26.905 365 16456.59 310.07 50931.16 88888.00 2017-12-31 11:59:27.405 365 16456.68 310.00 50931.24 88888.00 2017-12-31 11:59:27.905 365 16456.71 309.99 50931.21 88888.00 2017-12-31 11:59:28.405 365 16456.78 309.95 50931.20 88888.00 2017-12-31 11:59:28.905 365 16456.85 309.90 50931.22 88888.00 2017-12-31 11:59:29.406 365 16456.94 309.91 50931.20 88888.00 2017-12-31 11:59:29.906 365 16457.00 309.84 50931.20 88888.00 2017-12-31 11:59:30.406 365 16457.05 309.82 50931.22 88888.00 2017-12-31 11:59:30.906 365 16457.06 309.83 50931.23 88888.00 2017-12-31 11:59:31.406 365 16457.14 309.75 50931.25 88888.00 2017-12-31 11:59:31.906 365 16457.20 309.74 50931.26 88888.00 2017-12-31 11:59:32.406 365 16457.26 309.71 50931.31 88888.00 2017-12-31 11:59:32.906 365 16457.30 309.72 50931.28 88888.00 2017-12-31 11:59:33.406 365 16457.30 309.80 50931.23 88888.00 2017-12-31 11:59:33.906 365 16457.27 309.81 50931.23 88888.00 2017-12-31 11:59:34.406 365 16457.29 309.76 50931.26 88888.00 2017-12-31 11:59:34.906 365 16457.32 309.81 50931.30 88888.00 2017-12-31 11:59:35.406 365 16457.32 309.87 50931.27 88888.00 2017-12-31 11:59:35.906 365 16457.31 309.90 50931.26 88888.00 2017-12-31 11:59:36.406 365 16457.30 309.96 50931.20 88888.00 2017-12-31 11:59:36.906 365 16457.27 309.98 50931.22 88888.00 2017-12-31 11:59:37.406 365 16457.25 310.00 50931.20 88888.00 2017-12-31 11:59:37.906 365 16457.22 309.95 50931.17 88888.00 2017-12-31 11:59:38.406 365 16457.15 310.08 50931.15 88888.00 2017-12-31 11:59:38.906 365 16457.16 310.15 50931.21 88888.00 2017-12-31 11:59:39.406 365 16457.06 310.11 50931.23 88888.00 2017-12-31 11:59:39.906 365 16456.97 310.10 50931.22 88888.00 2017-12-31 11:59:40.406 365 16456.91 310.15 50931.22 88888.00 2017-12-31 11:59:40.906 365 16456.86 310.16 50931.18 88888.00 2017-12-31 11:59:41.406 365 16456.73 310.26 50931.24 88888.00 2017-12-31 11:59:41.906 365 16456.65 310.28 50931.20 88888.00 2017-12-31 11:59:42.406 365 16456.61 310.21 50931.17 88888.00 2017-12-31 11:59:42.906 365 16456.58 310.21 50931.20 88888.00 2017-12-31 11:59:43.406 365 16456.43 310.29 50931.24 88888.00 2017-12-31 11:59:43.906 365 16456.32 310.34 50931.27 88888.00 2017-12-31 11:59:44.406 365 16456.21 310.34 50931.26 88888.00 2017-12-31 11:59:44.906 365 16456.10 310.38 50931.27 88888.00 2017-12-31 11:59:45.406 365 16456.02 310.39 50931.23 88888.00 2017-12-31 11:59:45.906 365 16455.89 310.38 50931.14 88888.00 2017-12-31 11:59:46.406 365 16455.80 310.47 50931.14 88888.00 2017-12-31 11:59:46.906 365 16455.71 310.48 50931.11 88888.00 2017-12-31 11:59:47.406 365 16455.62 310.50 50931.13 88888.00 2017-12-31 11:59:47.906 365 16455.53 310.47 50931.09 88888.00 2017-12-31 11:59:48.406 365 16455.47 310.50 50931.09 88888.00 2017-12-31 11:59:48.906 365 16455.41 310.53 50931.12 88888.00 2017-12-31 11:59:49.406 365 16455.33 310.55 50931.17 88888.00 2017-12-31 11:59:49.906 365 16455.29 310.50 50931.24 88888.00 2017-12-31 11:59:50.406 365 16455.30 310.48 50931.22 88888.00 2017-12-31 11:59:50.906 365 16455.24 310.50 50931.21 88888.00 2017-12-31 11:59:51.406 365 16455.19 310.51 50931.21 88888.00 2017-12-31 11:59:51.906 365 16455.17 310.50 50931.17 88888.00 2017-12-31 11:59:52.406 365 16455.12 310.45 50931.14 88888.00 2017-12-31 11:59:52.906 365 16455.08 310.41 50931.16 88888.00 2017-12-31 11:59:53.406 365 16455.06 310.42 50931.11 88888.00 2017-12-31 11:59:53.906 365 16455.06 310.46 50931.07 88888.00 2017-12-31 11:59:54.406 365 16455.13 310.44 50931.06 88888.00 2017-12-31 11:59:54.906 365 16455.13 310.46 50931.05 88888.00 2017-12-31 11:59:55.406 365 16455.17 310.45 50930.99 88888.00 2017-12-31 11:59:55.906 365 16455.21 310.42 50930.98 88888.00 2017-12-31 11:59:56.406 365 16455.23 310.39 50930.97 88888.00 2017-12-31 11:59:56.906 365 16455.28 310.37 50930.96 88888.00 2017-12-31 11:59:57.406 365 16455.29 310.35 50931.02 88888.00 2017-12-31 11:59:57.906 365 16455.36 310.30 50931.05 88888.00 2017-12-31 11:59:58.406 365 16455.42 310.27 50931.03 88888.00 2017-12-31 11:59:58.906 365 16455.46 310.29 50931.05 88888.00 2017-12-31 11:59:59.407 365 16455.49 310.28 50931.05 88888.00 2017-12-31 11:59:59.907 365 16455.54 310.24 50931.05 88888.00 2017-12-31 12:00:00.407 365 16455.64 310.24 50931.05 88888.00 2017-12-31 12:00:00.907 365 16455.74 310.25 50931.11 88888.00 2017-12-31 12:00:01.407 365 16455.83 310.24 50931.12 88888.00 2017-12-31 12:00:01.907 365 16455.89 310.22 50931.13 88888.00 2017-12-31 12:00:02.407 365 16455.93 310.24 50931.11 88888.00 2017-12-31 12:00:02.907 365 16455.96 310.17 50931.17 88888.00 2017-12-31 12:00:03.407 365 16456.02 310.12 50931.20 88888.00 2017-12-31 12:00:03.907 365 16456.07 310.09 50931.23 88888.00 2017-12-31 12:00:04.407 365 16456.09 310.07 50931.18 88888.00 2017-12-31 12:00:04.907 365 16456.12 310.07 50931.21 88888.00 2017-12-31 12:00:05.407 365 16456.14 310.04 50931.20 88888.00 2017-12-31 12:00:05.907 365 16456.18 310.11 50931.20 88888.00 2017-12-31 12:00:06.407 365 16456.20 310.09 50931.23 88888.00 2017-12-31 12:00:06.907 365 16456.19 310.01 50931.17 88888.00 2017-12-31 12:00:07.407 365 16456.19 310.01 50931.09 88888.00 2017-12-31 12:00:07.907 365 16456.19 310.06 50931.03 88888.00 2017-12-31 12:00:08.407 365 16456.25 310.07 50931.04 88888.00 2017-12-31 12:00:08.907 365 16456.27 310.08 50931.09 88888.00 2017-12-31 12:00:09.407 365 16456.24 310.06 50931.11 88888.00 2017-12-31 12:00:09.907 365 16456.21 310.06 50931.18 88888.00 2017-12-31 12:00:10.407 365 16456.16 310.03 50931.22 88888.00 2017-12-31 12:00:10.907 365 16456.14 310.08 50931.25 88888.00 2017-12-31 12:00:11.407 365 16456.12 310.04 50931.22 88888.00 2017-12-31 12:00:11.907 365 16456.09 310.04 50931.26 88888.00 2017-12-31 12:00:12.407 365 16456.09 310.06 50931.22 88888.00 2017-12-31 12:00:12.907 365 16456.07 310.09 50931.22 88888.00 2017-12-31 12:00:13.407 365 16455.99 310.11 50931.24 88888.00 2017-12-31 12:00:13.907 365 16455.93 310.13 50931.26 88888.00 2017-12-31 12:00:14.407 365 16455.88 310.19 50931.27 88888.00 2017-12-31 12:00:14.907 365 16455.81 310.19 50931.24 88888.00 2017-12-31 12:00:15.407 365 16455.82 310.20 50931.22 88888.00 2017-12-31 12:00:15.907 365 16455.72 310.26 50931.24 88888.00 2017-12-31 12:00:16.407 365 16455.68 310.29 50931.23 88888.00 2017-12-31 12:00:16.907 365 16455.66 310.29 50931.18 88888.00 2017-12-31 12:00:17.407 365 16455.62 310.27 50931.23 88888.00 2017-12-31 12:00:17.907 365 16455.59 310.30 50931.22 88888.00 2017-12-31 12:00:18.407 365 16455.53 310.29 50931.22 88888.00 2017-12-31 12:00:18.907 365 16455.47 310.30 50931.22 88888.00 2017-12-31 12:00:19.407 365 16455.42 310.34 50931.15 88888.00 2017-12-31 12:00:19.907 365 16455.36 310.37 50931.13 88888.00 2017-12-31 12:00:20.407 365 16455.32 310.35 50931.14 88888.00 2017-12-31 12:00:20.907 365 16455.31 310.39 50931.20 88888.00 2017-12-31 12:00:21.407 365 16455.28 310.42 50931.28 88888.00 2017-12-31 12:00:21.907 365 16455.28 310.39 50931.26 88888.00 2017-12-31 12:00:22.407 365 16455.23 310.42 50931.24 88888.00 2017-12-31 12:00:22.907 365 16455.22 310.50 50931.23 88888.00 2017-12-31 12:00:23.407 365 16455.19 310.52 50931.18 88888.00 2017-12-31 12:00:23.907 365 16455.18 310.52 50931.18 88888.00 2017-12-31 12:00:24.407 365 16455.18 310.52 50931.23 88888.00 2017-12-31 12:00:24.907 365 16455.13 310.53 50931.27 88888.00 2017-12-31 12:00:25.408 365 16455.12 310.59 50931.28 88888.00 2017-12-31 12:00:25.908 365 16455.12 310.61 50931.31 88888.00 2017-12-31 12:00:26.408 365 16455.13 310.64 50931.34 88888.00 2017-12-31 12:00:26.908 365 16455.12 310.60 50931.30 88888.00 2017-12-31 12:00:27.408 365 16455.17 310.53 50931.32 88888.00 2017-12-31 12:00:27.908 365 16455.19 310.53 50931.37 88888.00 2017-12-31 12:00:28.408 365 16455.20 310.60 50931.35 88888.00 2017-12-31 12:00:28.908 365 16455.21 310.59 50931.32 88888.00 2017-12-31 12:00:29.408 365 16455.24 310.61 50931.28 88888.00 2017-12-31 12:00:29.908 365 16455.21 310.60 50931.34 88888.00 2017-12-31 12:00:30.408 365 16455.22 310.60 50931.34 88888.00 2017-12-31 12:00:30.908 365 16455.23 310.59 50931.35 88888.00 2017-12-31 12:00:31.408 365 16455.26 310.64 50931.27 88888.00 2017-12-31 12:00:31.908 365 16455.28 310.65 50931.22 88888.00 2017-12-31 12:00:32.408 365 16455.30 310.59 50931.26 88888.00 2017-12-31 12:00:32.908 365 16455.35 310.62 50931.28 88888.00 2017-12-31 12:00:33.408 365 16455.32 310.62 50931.27 88888.00 2017-12-31 12:00:33.908 365 16455.38 310.62 50931.27 88888.00 2017-12-31 12:00:34.408 365 16455.44 310.59 50931.28 88888.00 2017-12-31 12:00:34.908 365 16455.48 310.62 50931.17 88888.00 2017-12-31 12:00:35.408 365 16455.54 310.59 50931.14 88888.00 2017-12-31 12:00:35.908 365 16455.57 310.55 50931.13 88888.00 2017-12-31 12:00:36.408 365 16455.64 310.54 50931.22 88888.00 2017-12-31 12:00:36.908 365 16455.63 310.54 50931.26 88888.00 2017-12-31 12:00:37.408 365 16455.62 310.52 50931.26 88888.00 2017-12-31 12:00:37.908 365 16455.64 310.53 50931.28 88888.00 2017-12-31 12:00:38.408 365 16455.67 310.53 50931.25 88888.00 2017-12-31 12:00:38.908 365 16455.70 310.52 50931.27 88888.00 2017-12-31 12:00:39.408 365 16455.77 310.53 50931.31 88888.00 2017-12-31 12:00:39.908 365 16455.83 310.54 50931.34 88888.00 2017-12-31 12:00:40.408 365 16455.81 310.55 50931.31 88888.00 2017-12-31 12:00:40.908 365 16455.75 310.52 50931.25 88888.00 2017-12-31 12:00:41.408 365 16455.74 310.51 50931.28 88888.00 2017-12-31 12:00:41.908 365 16455.68 310.51 50931.36 88888.00 2017-12-31 12:00:42.408 365 16455.73 310.52 50931.36 88888.00 2017-12-31 12:00:42.908 365 16455.72 310.55 50931.27 88888.00 2017-12-31 12:00:43.408 365 16455.76 310.61 50931.26 88888.00 2017-12-31 12:00:43.908 365 16455.79 310.64 50931.30 88888.00 2017-12-31 12:00:44.408 365 16455.76 310.62 50931.25 88888.00 2017-12-31 12:00:44.908 365 16455.75 310.61 50931.24 88888.00 2017-12-31 12:00:45.408 365 16455.76 310.64 50931.24 88888.00 2017-12-31 12:00:45.908 365 16455.73 310.70 50931.23 88888.00 2017-12-31 12:00:46.408 365 16455.70 310.76 50931.26 88888.00 2017-12-31 12:00:46.908 365 16455.65 310.74 50931.27 88888.00 2017-12-31 12:00:47.408 365 16455.62 310.72 50931.25 88888.00 2017-12-31 12:00:47.908 365 16455.62 310.77 50931.24 88888.00 2017-12-31 12:00:48.408 365 16455.59 310.72 50931.18 88888.00 2017-12-31 12:00:48.908 365 16455.56 310.69 50931.17 88888.00 2017-12-31 12:00:49.408 365 16455.50 310.73 50931.18 88888.00 2017-12-31 12:00:49.908 365 16455.45 310.77 50931.17 88888.00 2017-12-31 12:00:50.408 365 16455.40 310.77 50931.17 88888.00 2017-12-31 12:00:50.908 365 16455.38 310.70 50931.15 88888.00 2017-12-31 12:00:51.408 365 16455.33 310.70 50931.23 88888.00 2017-12-31 12:00:51.908 365 16455.35 310.72 50931.26 88888.00 2017-12-31 12:00:52.408 365 16455.36 310.77 50931.33 88888.00 2017-12-31 12:00:52.908 365 16455.36 310.78 50931.30 88888.00 2017-12-31 12:00:53.408 365 16455.35 310.77 50931.23 88888.00 2017-12-31 12:00:53.908 365 16455.32 310.78 50931.23 88888.00 2017-12-31 12:00:54.408 365 16455.30 310.80 50931.18 88888.00 2017-12-31 12:00:54.908 365 16455.32 310.74 50931.13 88888.00 2017-12-31 12:00:55.409 365 16455.32 310.78 50931.11 88888.00 2017-12-31 12:00:55.909 365 16455.32 310.73 50931.13 88888.00 2017-12-31 12:00:56.409 365 16455.37 310.67 50931.22 88888.00 2017-12-31 12:00:56.909 365 16455.40 310.68 50931.27 88888.00 2017-12-31 12:00:57.409 365 16455.41 310.68 50931.26 88888.00 2017-12-31 12:00:57.909 365 16455.42 310.70 50931.25 88888.00 2017-12-31 12:00:58.409 365 16455.42 310.70 50931.26 88888.00 2017-12-31 12:00:58.909 365 16455.38 310.67 50931.27 88888.00 2017-12-31 12:00:59.409 365 16455.38 310.70 50931.32 88888.00 2017-12-31 12:00:59.909 365 16455.47 310.63 50931.33 88888.00 2017-12-31 12:01:00.409 365 16455.49 310.56 50931.33 88888.00 2017-12-31 12:01:00.909 365 16455.49 310.60 50931.30 88888.00 2017-12-31 12:01:01.409 365 16455.49 310.61 50931.31 88888.00 2017-12-31 12:01:01.909 365 16455.50 310.62 50931.32 88888.00 2017-12-31 12:01:02.409 365 16455.54 310.63 50931.31 88888.00 2017-12-31 12:01:02.909 365 16455.56 310.67 50931.33 88888.00 2017-12-31 12:01:03.409 365 16455.56 310.71 50931.36 88888.00 2017-12-31 12:01:03.909 365 16455.56 310.68 50931.36 88888.00 2017-12-31 12:01:04.409 365 16455.55 310.68 50931.39 88888.00 2017-12-31 12:01:04.909 365 16455.54 310.71 50931.44 88888.00 2017-12-31 12:01:05.409 365 16455.58 310.77 50931.41 88888.00 2017-12-31 12:01:05.909 365 16455.59 310.76 50931.33 88888.00 2017-12-31 12:01:06.409 365 16455.58 310.72 50931.36 88888.00 2017-12-31 12:01:06.909 365 16455.62 310.64 50931.39 88888.00 2017-12-31 12:01:07.409 365 16455.58 310.60 50931.43 88888.00 2017-12-31 12:01:07.909 365 16455.57 310.61 50931.42 88888.00 2017-12-31 12:01:08.409 365 16455.58 310.63 50931.30 88888.00 2017-12-31 12:01:08.909 365 16455.59 310.65 50931.24 88888.00 2017-12-31 12:01:09.409 365 16455.59 310.68 50931.24 88888.00 2017-12-31 12:01:09.909 365 16455.55 310.68 50931.25 88888.00 2017-12-31 12:01:10.409 365 16455.56 310.65 50931.23 88888.00 2017-12-31 12:01:10.909 365 16455.55 310.63 50931.20 88888.00 2017-12-31 12:01:11.409 365 16455.56 310.67 50931.14 88888.00 2017-12-31 12:01:11.909 365 16455.55 310.68 50931.11 88888.00 2017-12-31 12:01:12.409 365 16455.54 310.69 50931.17 88888.00 2017-12-31 12:01:12.909 365 16455.52 310.65 50931.14 88888.00 2017-12-31 12:01:13.409 365 16455.53 310.68 50931.23 88888.00 2017-12-31 12:01:13.909 365 16455.49 310.70 50931.22 88888.00 2017-12-31 12:01:14.409 365 16455.45 310.70 50931.20 88888.00 2017-12-31 12:01:14.909 365 16455.44 310.70 50931.18 88888.00 2017-12-31 12:01:15.409 365 16455.45 310.67 50931.23 88888.00 2017-12-31 12:01:15.909 365 16455.41 310.71 50931.27 88888.00 2017-12-31 12:01:16.409 365 16455.44 310.77 50931.26 88888.00 2017-12-31 12:01:16.909 365 16455.41 310.79 50931.24 88888.00 2017-12-31 12:01:17.409 365 16455.38 310.80 50931.23 88888.00 2017-12-31 12:01:17.909 365 16455.36 310.78 50931.23 88888.00 2017-12-31 12:01:18.409 365 16455.35 310.81 50931.27 88888.00 2017-12-31 12:01:18.909 365 16455.36 310.83 50931.26 88888.00 2017-12-31 12:01:19.409 365 16455.37 310.86 50931.24 88888.00 2017-12-31 12:01:19.909 365 16455.40 310.87 50931.26 88888.00 2017-12-31 12:01:20.409 365 16455.33 310.94 50931.32 88888.00 2017-12-31 12:01:20.909 365 16455.35 310.99 50931.39 88888.00 2017-12-31 12:01:21.409 365 16455.36 310.97 50931.40 88888.00 2017-12-31 12:01:21.909 365 16455.30 310.91 50931.27 88888.00 2017-12-31 12:01:22.409 365 16455.27 310.90 50931.21 88888.00 2017-12-31 12:01:22.909 365 16455.24 310.91 50931.17 88888.00 2017-12-31 12:01:23.409 365 16455.27 310.87 50931.27 88888.00 2017-12-31 12:01:23.909 365 16455.27 310.83 50931.26 88888.00 2017-12-31 12:01:24.409 365 16455.21 310.87 50931.30 88888.00 2017-12-31 12:01:24.909 365 16455.17 310.89 50931.31 88888.00 2017-12-31 12:01:25.410 365 16455.17 310.94 50931.28 88888.00 2017-12-31 12:01:25.910 365 16455.17 310.96 50931.24 88888.00 2017-12-31 12:01:26.410 365 16455.17 310.97 50931.17 88888.00 2017-12-31 12:01:26.910 365 16455.15 310.99 50931.17 88888.00 2017-12-31 12:01:27.410 365 16455.14 311.04 50931.13 88888.00 2017-12-31 12:01:27.910 365 16455.13 311.06 50931.13 88888.00 2017-12-31 12:01:28.410 365 16455.14 310.97 50931.18 88888.00 2017-12-31 12:01:28.910 365 16455.17 310.95 50931.17 88888.00 2017-12-31 12:01:29.410 365 16455.18 310.96 50931.20 88888.00 2017-12-31 12:01:29.910 365 16455.22 310.97 50931.26 88888.00 2017-12-31 12:01:30.410 365 16455.26 310.97 50931.27 88888.00 2017-12-31 12:01:30.910 365 16455.26 310.97 50931.24 88888.00 2017-12-31 12:01:31.410 365 16455.24 310.97 50931.16 88888.00 2017-12-31 12:01:31.910 365 16455.24 310.96 50931.16 88888.00 2017-12-31 12:01:32.410 365 16455.22 310.93 50931.22 88888.00 2017-12-31 12:01:32.910 365 16455.23 310.91 50931.26 88888.00 2017-12-31 12:01:33.410 365 16455.24 310.91 50931.33 88888.00 2017-12-31 12:01:33.910 365 16455.19 310.87 50931.30 88888.00 2017-12-31 12:01:34.410 365 16455.21 310.82 50931.24 88888.00 2017-12-31 12:01:34.910 365 16455.21 310.82 50931.27 88888.00 2017-12-31 12:01:35.410 365 16455.20 310.83 50931.28 88888.00 2017-12-31 12:01:35.910 365 16455.21 310.87 50931.28 88888.00 2017-12-31 12:01:36.410 365 16455.17 310.89 50931.31 88888.00 2017-12-31 12:01:36.910 365 16455.15 310.86 50931.35 88888.00 2017-12-31 12:01:37.410 365 16455.22 310.79 50931.36 88888.00 2017-12-31 12:01:37.910 365 16455.26 310.77 50931.40 88888.00 2017-12-31 12:01:38.410 365 16455.26 310.80 50931.45 88888.00 2017-12-31 12:01:38.910 365 16455.28 310.83 50931.46 88888.00 2017-12-31 12:01:39.410 365 16455.26 310.82 50931.42 88888.00 2017-12-31 12:01:39.910 365 16455.22 310.81 50931.39 88888.00 2017-12-31 12:01:40.410 365 16455.20 310.85 50931.45 88888.00 2017-12-31 12:01:40.910 365 16455.23 310.85 50931.42 88888.00 2017-12-31 12:01:41.410 365 16455.21 310.87 50931.45 88888.00 2017-12-31 12:01:41.910 365 16455.18 310.86 50931.46 88888.00 2017-12-31 12:01:42.410 365 16455.19 310.86 50931.43 88888.00 2017-12-31 12:01:42.910 365 16455.22 310.83 50931.42 88888.00 2017-12-31 12:01:43.410 365 16455.26 310.87 50931.40 88888.00 2017-12-31 12:01:43.910 365 16455.20 310.88 50931.45 88888.00 2017-12-31 12:01:44.410 365 16455.20 310.90 50931.52 88888.00 2017-12-31 12:01:44.910 365 16455.20 310.93 50931.52 88888.00 2017-12-31 12:01:45.410 365 16455.14 310.98 50931.55 88888.00 2017-12-31 12:01:45.910 365 16455.11 310.99 50931.59 88888.00 2017-12-31 12:01:46.410 365 16455.15 311.00 50931.58 88888.00 2017-12-31 12:01:46.910 365 16455.12 311.04 50931.58 88888.00 2017-12-31 12:01:47.410 365 16455.01 311.00 50931.57 88888.00 2017-12-31 12:01:47.910 365 16454.99 311.04 50931.55 88888.00 2017-12-31 12:01:48.410 365 16455.01 311.00 50931.53 88888.00 2017-12-31 12:01:48.910 365 16455.02 311.02 50931.44 88888.00 2017-12-31 12:01:49.410 365 16454.95 311.03 50931.39 88888.00 2017-12-31 12:01:49.910 365 16454.97 311.09 50931.43 88888.00 2017-12-31 12:01:50.410 365 16454.96 311.07 50931.45 88888.00 2017-12-31 12:01:50.910 365 16454.99 311.09 50931.39 88888.00 2017-12-31 12:01:51.410 365 16454.95 311.15 50931.36 88888.00 2017-12-31 12:01:51.910 365 16454.89 311.11 50931.49 88888.00 2017-12-31 12:01:52.410 365 16454.89 311.12 50931.57 88888.00 2017-12-31 12:01:52.910 365 16454.89 311.15 50931.48 88888.00 2017-12-31 12:01:53.410 365 16454.86 311.20 50931.37 88888.00 2017-12-31 12:01:53.910 365 16454.89 311.14 50931.32 88888.00 2017-12-31 12:01:54.410 365 16454.93 311.15 50931.31 88888.00 2017-12-31 12:01:54.910 365 16454.91 311.21 50931.31 88888.00 2017-12-31 12:01:55.411 365 16454.93 311.20 50931.30 88888.00 2017-12-31 12:01:55.911 365 16454.93 311.21 50931.32 88888.00 2017-12-31 12:01:56.411 365 16454.91 311.17 50931.30 88888.00 2017-12-31 12:01:56.911 365 16454.96 311.17 50931.34 88888.00 2017-12-31 12:01:57.411 365 16454.97 311.19 50931.30 88888.00 2017-12-31 12:01:57.911 365 16455.01 311.14 50931.27 88888.00 2017-12-31 12:01:58.411 365 16455.03 311.13 50931.27 88888.00 2017-12-31 12:01:58.911 365 16455.01 311.17 50931.20 88888.00 2017-12-31 12:01:59.411 365 16455.06 311.20 50931.23 88888.00 2017-12-31 12:01:59.911 365 16455.09 311.14 50931.28 88888.00 2017-12-31 12:02:00.411 365 16455.04 311.16 50931.24 88888.00 2017-12-31 12:02:00.911 365 16455.05 311.16 50931.23 88888.00 2017-12-31 12:02:01.411 365 16455.08 311.16 50931.27 88888.00 2017-12-31 12:02:01.911 365 16455.09 311.12 50931.26 88888.00 2017-12-31 12:02:02.411 365 16455.11 311.11 50931.28 88888.00 2017-12-31 12:02:02.911 365 16455.10 311.08 50931.24 88888.00 2017-12-31 12:02:03.411 365 16455.06 311.08 50931.24 88888.00 2017-12-31 12:02:03.911 365 16455.08 311.09 50931.24 88888.00 2017-12-31 12:02:04.411 365 16455.15 311.09 50931.24 88888.00 2017-12-31 12:02:04.911 365 16455.17 311.12 50931.24 88888.00 2017-12-31 12:02:05.411 365 16455.19 311.07 50931.23 88888.00 2017-12-31 12:02:05.911 365 16455.20 311.08 50931.27 88888.00 2017-12-31 12:02:06.411 365 16455.24 311.08 50931.33 88888.00 2017-12-31 12:02:06.911 365 16455.27 311.05 50931.35 88888.00 2017-12-31 12:02:07.411 365 16455.28 311.05 50931.27 88888.00 2017-12-31 12:02:07.911 365 16455.28 311.06 50931.25 88888.00 2017-12-31 12:02:08.411 365 16455.26 311.02 50931.21 88888.00 2017-12-31 12:02:08.911 365 16455.28 311.02 50931.25 88888.00 2017-12-31 12:02:09.411 365 16455.31 310.93 50931.26 88888.00 2017-12-31 12:02:09.911 365 16455.31 310.97 50931.30 88888.00 2017-12-31 12:02:10.411 365 16455.30 311.00 50931.34 88888.00 2017-12-31 12:02:10.911 365 16455.32 311.04 50931.33 88888.00 2017-12-31 12:02:11.411 365 16455.31 311.05 50931.31 88888.00 2017-12-31 12:02:11.911 365 16455.28 311.09 50931.37 88888.00 2017-12-31 12:02:12.411 365 16455.28 311.09 50931.36 88888.00 2017-12-31 12:02:12.911 365 16455.27 311.14 50931.40 88888.00 2017-12-31 12:02:13.411 365 16455.26 311.19 50931.34 88888.00 2017-12-31 12:02:13.911 365 16455.26 311.17 50931.32 88888.00 2017-12-31 12:02:14.411 365 16455.27 311.13 50931.30 88888.00 2017-12-31 12:02:14.911 365 16455.23 311.16 50931.31 88888.00 2017-12-31 12:02:15.411 365 16455.20 311.28 50931.28 88888.00 2017-12-31 12:02:15.911 365 16455.21 311.28 50931.24 88888.00 2017-12-31 12:02:16.411 365 16455.23 311.29 50931.22 88888.00 2017-12-31 12:02:16.911 365 16455.26 311.37 50931.26 88888.00 2017-12-31 12:02:17.411 365 16455.19 311.40 50931.34 88888.00 2017-12-31 12:02:17.911 365 16455.15 311.39 50931.41 88888.00 2017-12-31 12:02:18.411 365 16455.19 311.42 50931.44 88888.00 2017-12-31 12:02:18.911 365 16455.17 311.43 50931.44 88888.00 2017-12-31 12:02:19.411 365 16455.15 311.45 50931.50 88888.00 2017-12-31 12:02:19.911 365 16455.08 311.50 50931.43 88888.00 2017-12-31 12:02:20.411 365 16455.05 311.54 50931.39 88888.00 2017-12-31 12:02:20.911 365 16455.03 311.57 50931.36 88888.00 2017-12-31 12:02:21.411 365 16455.06 311.60 50931.39 88888.00 2017-12-31 12:02:21.911 365 16455.04 311.67 50931.46 88888.00 2017-12-31 12:02:22.411 365 16455.04 311.66 50931.52 88888.00 2017-12-31 12:02:22.911 365 16455.02 311.64 50931.59 88888.00 2017-12-31 12:02:23.411 365 16455.02 311.66 50931.54 88888.00 2017-12-31 12:02:23.911 365 16455.01 311.70 50931.48 88888.00 2017-12-31 12:02:24.411 365 16455.01 311.75 50931.55 88888.00 2017-12-31 12:02:24.911 365 16455.00 311.74 50931.52 88888.00 2017-12-31 12:02:25.412 365 16455.01 311.77 50931.45 88888.00 2017-12-31 12:02:25.912 365 16455.00 311.82 50931.48 88888.00 2017-12-31 12:02:26.412 365 16454.95 311.78 50931.46 88888.00 2017-12-31 12:02:26.912 365 16454.91 311.78 50931.49 88888.00 2017-12-31 12:02:27.412 365 16454.93 311.73 50931.53 88888.00 2017-12-31 12:02:27.912 365 16454.92 311.72 50931.55 88888.00 2017-12-31 12:02:28.412 365 16454.88 311.78 50931.60 88888.00 2017-12-31 12:02:28.912 365 16454.87 311.81 50931.60 88888.00 2017-12-31 12:02:29.412 365 16454.86 311.78 50931.49 88888.00 2017-12-31 12:02:29.912 365 16454.91 311.73 50931.43 88888.00 2017-12-31 12:02:30.412 365 16454.93 311.72 50931.37 88888.00 2017-12-31 12:02:30.912 365 16454.91 311.72 50931.41 88888.00 2017-12-31 12:02:31.412 365 16454.91 311.67 50931.43 88888.00 2017-12-31 12:02:31.912 365 16454.92 311.60 50931.42 88888.00 2017-12-31 12:02:32.412 365 16454.91 311.64 50931.43 88888.00 2017-12-31 12:02:32.912 365 16454.93 311.67 50931.44 88888.00 2017-12-31 12:02:33.412 365 16454.93 311.61 50931.41 88888.00 2017-12-31 12:02:33.912 365 16454.91 311.60 50931.37 88888.00 2017-12-31 12:02:34.412 365 16454.92 311.63 50931.39 88888.00 2017-12-31 12:02:34.912 365 16454.92 311.61 50931.37 88888.00 2017-12-31 12:02:35.412 365 16454.94 311.66 50931.34 88888.00 2017-12-31 12:02:35.912 365 16454.99 311.65 50931.31 88888.00 2017-12-31 12:02:36.412 365 16454.95 311.57 50931.30 88888.00 2017-12-31 12:02:36.912 365 16454.92 311.52 50931.35 88888.00 2017-12-31 12:02:37.412 365 16454.96 311.49 50931.45 88888.00 2017-12-31 12:02:37.912 365 16454.99 311.49 50931.50 88888.00 2017-12-31 12:02:38.412 365 16454.96 311.47 50931.52 88888.00 2017-12-31 12:02:38.912 365 16455.02 311.52 50931.44 88888.00 2017-12-31 12:02:39.412 365 16455.03 311.54 50931.41 88888.00 2017-12-31 12:02:39.912 365 16455.02 311.48 50931.37 88888.00 2017-12-31 12:02:40.412 365 16455.06 311.39 50931.34 88888.00 2017-12-31 12:02:40.912 365 16455.08 311.45 50931.40 88888.00 2017-12-31 12:02:41.412 365 16455.08 311.47 50931.42 88888.00 2017-12-31 12:02:41.912 365 16455.13 311.43 50931.35 88888.00 2017-12-31 12:02:42.412 365 16455.17 311.47 50931.28 88888.00 2017-12-31 12:02:42.912 365 16455.14 311.47 50931.33 88888.00 2017-12-31 12:02:43.412 365 16455.19 311.49 50931.37 88888.00 2017-12-31 12:02:43.912 365 16455.19 311.46 50931.32 88888.00 2017-12-31 12:02:44.412 365 16455.23 311.43 50931.37 88888.00 2017-12-31 12:02:44.912 365 16455.27 311.42 50931.39 88888.00 2017-12-31 12:02:45.412 365 16455.28 311.41 50931.37 88888.00 2017-12-31 12:02:45.912 365 16455.31 311.37 50931.35 88888.00 2017-12-31 12:02:46.412 365 16455.36 311.35 50931.37 88888.00 2017-12-31 12:02:46.912 365 16455.36 311.37 50931.42 88888.00 2017-12-31 12:02:47.412 365 16455.32 311.35 50931.41 88888.00 2017-12-31 12:02:47.912 365 16455.35 311.32 50931.43 88888.00 2017-12-31 12:02:48.412 365 16455.40 311.37 50931.44 88888.00 2017-12-31 12:02:48.912 365 16455.46 311.37 50931.36 88888.00 2017-12-31 12:02:49.412 365 16455.45 311.42 50931.36 88888.00 2017-12-31 12:02:49.912 365 16455.44 311.48 50931.39 88888.00 2017-12-31 12:02:50.413 365 16455.45 311.47 50931.35 88888.00 2017-12-31 12:02:50.913 365 16455.45 311.46 50931.37 88888.00 2017-12-31 12:02:51.413 365 16455.41 311.49 50931.43 88888.00 2017-12-31 12:02:51.913 365 16455.46 311.52 50931.45 88888.00 2017-12-31 12:02:52.413 365 16455.44 311.56 50931.45 88888.00 2017-12-31 12:02:52.913 365 16455.44 311.51 50931.52 88888.00 2017-12-31 12:02:53.413 365 16455.45 311.54 50931.54 88888.00 2017-12-31 12:02:53.913 365 16455.42 311.58 50931.55 88888.00 2017-12-31 12:02:54.413 365 16455.41 311.59 50931.54 88888.00 2017-12-31 12:02:54.913 365 16455.42 311.66 50931.52 88888.00 2017-12-31 12:02:55.413 365 16455.42 311.68 50931.48 88888.00 2017-12-31 12:02:55.913 365 16455.37 311.67 50931.52 88888.00 2017-12-31 12:02:56.413 365 16455.36 311.68 50931.51 88888.00 2017-12-31 12:02:56.913 365 16455.31 311.72 50931.51 88888.00 2017-12-31 12:02:57.413 365 16455.28 311.75 50931.50 88888.00 2017-12-31 12:02:57.913 365 16455.29 311.80 50931.48 88888.00 2017-12-31 12:02:58.413 365 16455.23 311.85 50931.45 88888.00 2017-12-31 12:02:58.913 365 16455.21 311.86 50931.45 88888.00 2017-12-31 12:02:59.413 365 16455.17 311.85 50931.46 88888.00 2017-12-31 12:02:59.913 365 16455.18 311.85 50931.43 88888.00 2017-12-31 12:03:00.413 365 16455.11 311.83 50931.43 88888.00 2017-12-31 12:03:00.913 365 16455.12 311.84 50931.48 88888.00 2017-12-31 12:03:01.413 365 16455.13 311.86 50931.42 88888.00 2017-12-31 12:03:01.913 365 16455.12 311.90 50931.41 88888.00 2017-12-31 12:03:02.413 365 16455.11 311.86 50931.39 88888.00 2017-12-31 12:03:02.913 365 16455.09 311.89 50931.41 88888.00 2017-12-31 12:03:03.413 365 16455.05 311.90 50931.36 88888.00 2017-12-31 12:03:03.913 365 16455.03 311.86 50931.41 88888.00 2017-12-31 12:03:04.413 365 16454.96 311.91 50931.42 88888.00 2017-12-31 12:03:04.913 365 16454.94 311.94 50931.41 88888.00 2017-12-31 12:03:05.413 365 16454.94 311.94 50931.37 88888.00 2017-12-31 12:03:05.913 365 16454.93 311.96 50931.39 88888.00 2017-12-31 12:03:06.413 365 16454.95 311.93 50931.33 88888.00 2017-12-31 12:03:06.913 365 16454.96 311.94 50931.36 88888.00 2017-12-31 12:03:07.413 365 16454.95 311.93 50931.39 88888.00 2017-12-31 12:03:07.913 365 16454.89 311.95 50931.37 88888.00 2017-12-31 12:03:08.413 365 16454.85 311.98 50931.37 88888.00 2017-12-31 12:03:08.913 365 16454.82 312.04 50931.48 88888.00 2017-12-31 12:03:09.413 365 16454.82 312.04 50931.48 88888.00 2017-12-31 12:03:09.913 365 16454.86 312.02 50931.39 88888.00 2017-12-31 12:03:10.413 365 16454.86 311.94 50931.37 88888.00 2017-12-31 12:03:10.913 365 16454.86 312.01 50931.41 88888.00 2017-12-31 12:03:11.413 365 16454.87 311.94 50931.46 88888.00 2017-12-31 12:03:11.913 365 16454.87 311.85 50931.46 88888.00 2017-12-31 12:03:12.413 365 16454.86 311.96 50931.48 88888.00 2017-12-31 12:03:12.913 365 16454.87 312.02 50931.46 88888.00 2017-12-31 12:03:13.413 365 16454.88 311.99 50931.43 88888.00 2017-12-31 12:03:13.913 365 16454.93 311.90 50931.43 88888.00 2017-12-31 12:03:14.413 365 16454.92 311.96 50931.44 88888.00 2017-12-31 12:03:14.913 365 16454.93 312.02 50931.50 88888.00 2017-12-31 12:03:15.413 365 16454.95 312.06 50931.48 88888.00 2017-12-31 12:03:15.913 365 16454.94 312.07 50931.50 88888.00 2017-12-31 12:03:16.413 365 16454.94 312.09 50931.55 88888.00 2017-12-31 12:03:16.913 365 16454.97 312.07 50931.51 88888.00 2017-12-31 12:03:17.413 365 16454.96 312.01 50931.41 88888.00 2017-12-31 12:03:17.913 365 16455.01 311.87 50931.40 88888.00 2017-12-31 12:03:18.413 365 16455.05 311.93 50931.37 88888.00 2017-12-31 12:03:18.913 365 16455.08 312.01 50931.42 88888.00 2017-12-31 12:03:19.404 365 16455.13 312.01 50931.44 88888.00 2017-12-31 12:03:19.904 365 16455.14 312.03 50931.43 88888.00 2017-12-31 12:03:20.404 365 16455.18 311.95 50931.44 88888.00 2017-12-31 12:03:20.904 365 16455.14 311.94 50931.49 88888.00 2017-12-31 12:03:21.404 365 16455.15 312.03 50931.50 88888.00 2017-12-31 12:03:21.904 365 16455.15 312.01 50931.53 88888.00 2017-12-31 12:03:22.404 365 16455.22 312.01 50931.48 88888.00 2017-12-31 12:03:22.904 365 16455.22 311.96 50931.45 88888.00 2017-12-31 12:03:23.404 365 16455.21 311.98 50931.45 88888.00 2017-12-31 12:03:23.904 365 16455.23 312.01 50931.46 88888.00 2017-12-31 12:03:24.404 365 16455.24 312.03 50931.51 88888.00 2017-12-31 12:03:24.904 365 16455.22 312.07 50931.46 88888.00 2017-12-31 12:03:25.404 365 16455.19 312.02 50931.42 88888.00 2017-12-31 12:03:25.904 365 16455.17 311.89 50931.43 88888.00 2017-12-31 12:03:26.404 365 16455.19 311.93 50931.48 88888.00 2017-12-31 12:03:26.904 365 16455.21 311.95 50931.45 88888.00 2017-12-31 12:03:27.404 365 16455.19 311.98 50931.43 88888.00 2017-12-31 12:03:27.904 365 16455.20 312.00 50931.37 88888.00 2017-12-31 12:03:28.404 365 16455.20 312.08 50931.34 88888.00 2017-12-31 12:03:28.904 365 16455.18 312.06 50931.36 88888.00 2017-12-31 12:03:29.404 365 16455.11 312.06 50931.36 88888.00 2017-12-31 12:03:29.904 365 16455.12 312.03 50931.39 88888.00 2017-12-31 12:03:30.404 365 16455.15 312.04 50931.40 88888.00 2017-12-31 12:03:30.904 365 16455.19 312.08 50931.39 88888.00 2017-12-31 12:03:31.404 365 16455.18 312.10 50931.39 88888.00 2017-12-31 12:03:31.904 365 16455.15 312.11 50931.39 88888.00 2017-12-31 12:03:32.404 365 16455.17 312.06 50931.43 88888.00 2017-12-31 12:03:32.904 365 16455.14 312.06 50931.39 88888.00 2017-12-31 12:03:33.404 365 16455.13 312.10 50931.39 88888.00 2017-12-31 12:03:33.904 365 16455.11 312.12 50931.37 88888.00 2017-12-31 12:03:34.404 365 16455.10 312.11 50931.32 88888.00 2017-12-31 12:03:34.904 365 16455.08 312.11 50931.32 88888.00 2017-12-31 12:03:35.404 365 16455.10 312.07 50931.33 88888.00 2017-12-31 12:03:35.904 365 16455.08 312.10 50931.24 88888.00 2017-12-31 12:03:36.404 365 16455.06 312.11 50931.22 88888.00 2017-12-31 12:03:36.904 365 16455.05 312.11 50931.24 88888.00 2017-12-31 12:03:37.404 365 16455.06 312.10 50931.23 88888.00 2017-12-31 12:03:37.904 365 16455.01 312.04 50931.23 88888.00 2017-12-31 12:03:38.404 365 16455.02 312.11 50931.32 88888.00 2017-12-31 12:03:38.904 365 16455.03 312.09 50931.42 88888.00 2017-12-31 12:03:39.404 365 16455.02 312.10 50931.35 88888.00 2017-12-31 12:03:39.904 365 16454.96 312.12 50931.35 88888.00 2017-12-31 12:03:40.404 365 16454.93 312.11 50931.32 88888.00 2017-12-31 12:03:40.904 365 16454.91 312.06 50931.31 88888.00 2017-12-31 12:03:41.404 365 16454.87 312.04 50931.40 88888.00 2017-12-31 12:03:41.904 365 16454.84 312.11 50931.33 88888.00 2017-12-31 12:03:42.404 365 16454.85 312.18 50931.31 88888.00 2017-12-31 12:03:42.904 365 16454.87 312.22 50931.31 88888.00 2017-12-31 12:03:43.404 365 16454.86 312.18 50931.26 88888.00 2017-12-31 12:03:43.904 365 16454.82 312.17 50931.30 88888.00 2017-12-31 12:03:44.404 365 16454.84 312.28 50931.39 88888.00 2017-12-31 12:03:44.904 365 16454.78 312.27 50931.42 88888.00 2017-12-31 12:03:45.404 365 16454.77 312.18 50931.32 88888.00 2017-12-31 12:03:45.904 365 16454.76 312.15 50931.27 88888.00 2017-12-31 12:03:46.404 365 16454.77 312.16 50931.32 88888.00 2017-12-31 12:03:46.904 365 16454.80 312.17 50931.36 88888.00 2017-12-31 12:03:47.404 365 16454.79 312.17 50931.33 88888.00 2017-12-31 12:03:47.904 365 16454.78 312.20 50931.28 88888.00 2017-12-31 12:03:48.404 365 16454.77 312.17 50931.32 88888.00 2017-12-31 12:03:48.904 365 16454.77 312.20 50931.28 88888.00 2017-12-31 12:03:49.405 365 16454.78 312.20 50931.30 88888.00 2017-12-31 12:03:49.905 365 16454.79 312.20 50931.31 88888.00 2017-12-31 12:03:50.405 365 16454.79 312.19 50931.24 88888.00 2017-12-31 12:03:50.905 365 16454.82 312.16 50931.22 88888.00 2017-12-31 12:03:51.405 365 16454.84 312.17 50931.21 88888.00 2017-12-31 12:03:51.905 365 16454.87 312.19 50931.25 88888.00 2017-12-31 12:03:52.405 365 16454.86 312.16 50931.30 88888.00 2017-12-31 12:03:52.905 365 16454.88 312.17 50931.25 88888.00 2017-12-31 12:03:53.405 365 16454.86 312.22 50931.28 88888.00 2017-12-31 12:03:53.905 365 16454.85 312.24 50931.27 88888.00 2017-12-31 12:03:54.405 365 16454.84 312.27 50931.28 88888.00 2017-12-31 12:03:54.905 365 16454.83 312.21 50931.36 88888.00 2017-12-31 12:03:55.405 365 16454.80 312.24 50931.36 88888.00 2017-12-31 12:03:55.905 365 16454.83 312.24 50931.36 88888.00 2017-12-31 12:03:56.405 365 16454.86 312.21 50931.41 88888.00 2017-12-31 12:03:56.905 365 16454.87 312.21 50931.36 88888.00 2017-12-31 12:03:57.405 365 16454.87 312.20 50931.35 88888.00 2017-12-31 12:03:57.905 365 16454.91 312.18 50931.31 88888.00 2017-12-31 12:03:58.405 365 16454.93 312.22 50931.32 88888.00 2017-12-31 12:03:58.905 365 16454.93 312.24 50931.35 88888.00 2017-12-31 12:03:59.405 365 16454.87 312.24 50931.35 88888.00 2017-12-31 12:03:59.905 365 16454.84 312.25 50931.36 88888.00 2017-12-31 12:04:00.405 365 16454.89 312.26 50931.40 88888.00 2017-12-31 12:04:00.905 365 16454.93 312.29 50931.44 88888.00 2017-12-31 12:04:01.405 365 16454.93 312.39 50931.44 88888.00 2017-12-31 12:04:01.905 365 16454.95 312.37 50931.46 88888.00 2017-12-31 12:04:02.405 365 16454.92 312.35 50931.40 88888.00 2017-12-31 12:04:02.905 365 16454.91 312.33 50931.40 88888.00 2017-12-31 12:04:03.405 365 16454.86 312.34 50931.43 88888.00 2017-12-31 12:04:03.905 365 16454.87 312.42 50931.46 88888.00 2017-12-31 12:04:04.405 365 16454.91 312.42 50931.49 88888.00 2017-12-31 12:04:04.905 365 16454.93 312.39 50931.53 88888.00 2017-12-31 12:04:05.405 365 16454.96 312.42 50931.46 88888.00 2017-12-31 12:04:05.905 365 16454.95 312.38 50931.42 88888.00 2017-12-31 12:04:06.405 365 16454.92 312.38 50931.40 88888.00 2017-12-31 12:04:06.905 365 16454.94 312.31 50931.41 88888.00 2017-12-31 12:04:07.405 365 16454.96 312.35 50931.46 88888.00 2017-12-31 12:04:07.905 365 16454.95 312.37 50931.45 88888.00 2017-12-31 12:04:08.405 365 16454.95 312.42 50931.44 88888.00 2017-12-31 12:04:08.905 365 16454.99 312.41 50931.45 88888.00 2017-12-31 12:04:09.405 365 16454.99 312.42 50931.44 88888.00 2017-12-31 12:04:10.405 365 16454.97 312.44 50931.39 88888.00 2017-12-31 12:04:10.905 365 16454.99 312.47 50931.43 88888.00 2017-12-31 12:04:11.405 365 16455.01 312.44 50931.49 88888.00 2017-12-31 12:04:11.905 365 16455.04 312.36 50931.46 88888.00 2017-12-31 12:04:12.405 365 16455.06 312.30 50931.45 88888.00 2017-12-31 12:04:12.905 365 16455.00 312.34 50931.42 88888.00 2017-12-31 12:04:13.405 365 16455.02 312.39 50931.44 88888.00 2017-12-31 12:04:13.905 365 16455.04 312.42 50931.41 88888.00 2017-12-31 12:04:14.405 365 16455.08 312.46 50931.44 88888.00 2017-12-31 12:04:14.905 365 16455.04 312.48 50931.44 88888.00 2017-12-31 12:04:15.405 365 16455.03 312.52 50931.43 88888.00 2017-12-31 12:04:15.905 365 16455.03 312.51 50931.45 88888.00 2017-12-31 12:04:16.405 365 16455.04 312.50 50931.51 88888.00 2017-12-31 12:04:16.905 365 16455.09 312.53 50931.45 88888.00 2017-12-31 12:04:17.405 365 16455.10 312.57 50931.44 88888.00 2017-12-31 12:04:17.905 365 16455.15 312.54 50931.44 88888.00 2017-12-31 12:04:18.405 365 16455.13 312.52 50931.44 88888.00 2017-12-31 12:04:18.905 365 16455.19 312.47 50931.42 88888.00 2017-12-31 12:04:19.405 365 16455.21 312.46 50931.44 88888.00 2017-12-31 12:04:19.905 365 16455.21 312.50 50931.45 88888.00 2017-12-31 12:04:20.406 365 16455.23 312.52 50931.48 88888.00 2017-12-31 12:04:20.906 365 16455.23 312.51 50931.51 88888.00 2017-12-31 12:04:21.406 365 16455.22 312.54 50931.55 88888.00 2017-12-31 12:04:21.906 365 16455.18 312.57 50931.51 88888.00 2017-12-31 12:04:22.406 365 16455.15 312.54 50931.54 88888.00 2017-12-31 12:04:22.906 365 16455.14 312.56 50931.49 88888.00 2017-12-31 12:04:23.406 365 16455.24 312.59 50931.39 88888.00 2017-12-31 12:04:23.906 365 16455.27 312.61 50931.37 88888.00 2017-12-31 12:04:24.406 365 16455.30 312.57 50931.42 88888.00 2017-12-31 12:04:24.906 365 16455.30 312.65 50931.43 88888.00 2017-12-31 12:04:25.406 365 16455.30 312.67 50931.41 88888.00 2017-12-31 12:04:25.906 365 16455.29 312.63 50931.39 88888.00 2017-12-31 12:04:26.406 365 16455.29 312.63 50931.44 88888.00 2017-12-31 12:04:26.906 365 16455.32 312.60 50931.45 88888.00 2017-12-31 12:04:27.406 365 16455.27 312.59 50931.43 88888.00 2017-12-31 12:04:27.906 365 16455.27 312.59 50931.49 88888.00 2017-12-31 12:04:28.406 365 16455.33 312.62 50931.51 88888.00 2017-12-31 12:04:28.906 365 16455.30 312.63 50931.45 88888.00 2017-12-31 12:04:29.406 365 16455.23 312.69 50931.51 88888.00 2017-12-31 12:04:29.906 365 16455.23 312.69 50931.51 88888.00 2017-12-31 12:04:30.406 365 16455.24 312.62 50931.42 88888.00 2017-12-31 12:04:30.906 365 16455.26 312.62 50931.37 88888.00 2017-12-31 12:04:31.406 365 16455.29 312.62 50931.35 88888.00 2017-12-31 12:04:31.906 365 16455.27 312.56 50931.37 88888.00 2017-12-31 12:04:32.406 365 16455.22 312.52 50931.43 88888.00 2017-12-31 12:04:32.906 365 16455.21 312.50 50931.37 88888.00 2017-12-31 12:04:33.406 365 16455.19 312.51 50931.43 88888.00 2017-12-31 12:04:33.906 365 16455.22 312.52 50931.44 88888.00 2017-12-31 12:04:34.406 365 16455.26 312.43 50931.50 88888.00 2017-12-31 12:04:34.906 365 16455.29 312.44 50931.49 88888.00 2017-12-31 12:04:35.406 365 16455.24 312.46 50931.37 88888.00 2017-12-31 12:04:35.906 365 16455.21 312.41 50931.31 88888.00 2017-12-31 12:04:36.406 365 16455.21 312.33 50931.41 88888.00 2017-12-31 12:04:36.906 365 16455.22 312.37 50931.42 88888.00 2017-12-31 12:04:37.406 365 16455.21 312.42 50931.41 88888.00 2017-12-31 12:04:37.906 365 16455.17 312.41 50931.36 88888.00 2017-12-31 12:04:38.406 365 16455.20 312.39 50931.31 88888.00 2017-12-31 12:04:38.906 365 16455.20 312.38 50931.31 88888.00 2017-12-31 12:04:39.406 365 16455.18 312.42 50931.31 88888.00 2017-12-31 12:04:39.906 365 16455.22 312.35 50931.33 88888.00 2017-12-31 12:04:40.406 365 16455.14 312.36 50931.35 88888.00 2017-12-31 12:04:40.906 365 16455.12 312.38 50931.35 88888.00 2017-12-31 12:04:41.406 365 16455.14 312.42 50931.39 88888.00 2017-12-31 12:04:41.906 365 16455.17 312.42 50931.40 88888.00 2017-12-31 12:04:42.406 365 16455.17 312.43 50931.45 88888.00 2017-12-31 12:04:42.906 365 16455.15 312.44 50931.39 88888.00 2017-12-31 12:04:43.406 365 16455.10 312.42 50931.34 88888.00 2017-12-31 12:04:43.906 365 16455.12 312.39 50931.32 88888.00 2017-12-31 12:04:44.406 365 16455.12 312.45 50931.31 88888.00 2017-12-31 12:04:44.906 365 16455.11 312.48 50931.34 88888.00 2017-12-31 12:04:45.406 365 16455.13 312.50 50931.36 88888.00 2017-12-31 12:04:45.906 365 16455.11 312.46 50931.37 88888.00 2017-12-31 12:04:46.406 365 16455.14 312.48 50931.37 88888.00 2017-12-31 12:04:46.906 365 16455.19 312.50 50931.42 88888.00 2017-12-31 12:04:47.406 365 16455.21 312.51 50931.39 88888.00 2017-12-31 12:04:47.906 365 16455.26 312.51 50931.34 88888.00 2017-12-31 12:04:48.406 365 16455.27 312.50 50931.36 88888.00 2017-12-31 12:04:48.906 365 16455.26 312.43 50931.36 88888.00 2017-12-31 12:04:49.406 365 16455.26 312.42 50931.37 88888.00 2017-12-31 12:04:49.906 365 16455.22 312.44 50931.39 88888.00 2017-12-31 12:04:50.407 365 16455.26 312.50 50931.41 88888.00 2017-12-31 12:04:50.907 365 16455.31 312.50 50931.39 88888.00 2017-12-31 12:04:51.407 365 16455.31 312.46 50931.35 88888.00 2017-12-31 12:04:51.907 365 16455.35 312.38 50931.41 88888.00 2017-12-31 12:04:52.407 365 16455.36 312.33 50931.35 88888.00 2017-12-31 12:04:52.907 365 16455.40 312.36 50931.39 88888.00 2017-12-31 12:04:53.407 365 16455.44 312.37 50931.46 88888.00 2017-12-31 12:04:53.907 365 16455.46 312.39 50931.48 88888.00 2017-12-31 12:04:54.407 365 16455.49 312.39 50931.48 88888.00 2017-12-31 12:04:54.907 365 16455.54 312.38 50931.46 88888.00 2017-12-31 12:04:55.407 365 16455.58 312.33 50931.46 88888.00 2017-12-31 12:04:55.907 365 16455.59 312.33 50931.42 88888.00 2017-12-31 12:04:56.407 365 16455.57 312.34 50931.40 88888.00 2017-12-31 12:04:56.907 365 16455.58 312.34 50931.42 88888.00 2017-12-31 12:04:57.407 365 16455.62 312.33 50931.41 88888.00 2017-12-31 12:04:57.907 365 16455.64 312.37 50931.46 88888.00 2017-12-31 12:04:58.407 365 16455.65 312.41 50931.46 88888.00 2017-12-31 12:04:58.907 365 16455.66 312.42 50931.44 88888.00 2017-12-31 12:04:59.407 365 16455.72 312.38 50931.45 88888.00 2017-12-31 12:04:59.907 365 16455.74 312.34 50931.40 88888.00 2017-12-31 12:05:00.407 365 16455.74 312.34 50931.34 88888.00 2017-12-31 12:05:00.907 365 16455.74 312.33 50931.27 88888.00 2017-12-31 12:05:01.407 365 16455.68 312.36 50931.28 88888.00 2017-12-31 12:05:01.907 365 16455.66 312.44 50931.32 88888.00 2017-12-31 12:05:02.407 365 16455.64 312.39 50931.32 88888.00 2017-12-31 12:05:02.907 365 16455.63 312.37 50931.37 88888.00 2017-12-31 12:05:03.407 365 16455.63 312.42 50931.39 88888.00 2017-12-31 12:05:03.907 365 16455.65 312.46 50931.43 88888.00 2017-12-31 12:05:04.407 365 16455.61 312.47 50931.40 88888.00 2017-12-31 12:05:04.907 365 16455.55 312.47 50931.36 88888.00 2017-12-31 12:05:05.407 365 16455.49 312.50 50931.36 88888.00 2017-12-31 12:05:05.907 365 16455.49 312.57 50931.41 88888.00 2017-12-31 12:05:06.407 365 16455.45 312.63 50931.36 88888.00 2017-12-31 12:05:06.907 365 16455.39 312.65 50931.36 88888.00 2017-12-31 12:05:07.407 365 16455.38 312.65 50931.43 88888.00 2017-12-31 12:05:07.907 365 16455.33 312.65 50931.45 88888.00 2017-12-31 12:05:08.407 365 16455.30 312.64 50931.45 88888.00 2017-12-31 12:05:08.907 365 16455.28 312.69 50931.42 88888.00 2017-12-31 12:05:09.407 365 16455.22 312.72 50931.32 88888.00 2017-12-31 12:05:09.907 365 16455.20 312.77 50931.33 88888.00 2017-12-31 12:05:10.407 365 16455.14 312.72 50931.32 88888.00 2017-12-31 12:05:11.407 365 16455.11 312.73 50931.20 88888.00 2017-12-31 12:05:11.907 365 16455.08 312.71 50931.27 88888.00 2017-12-31 12:05:12.407 365 16455.06 312.74 50931.33 88888.00 2017-12-31 12:05:12.907 365 16455.06 312.73 50931.32 88888.00 2017-12-31 12:05:13.407 365 16455.05 312.70 50931.37 88888.00 2017-12-31 12:05:13.907 365 16455.04 312.74 50931.31 88888.00 2017-12-31 12:05:14.407 365 16454.99 312.72 50931.32 88888.00 2017-12-31 12:05:14.907 365 16454.97 312.74 50931.32 88888.00 2017-12-31 12:05:15.407 365 16454.96 312.74 50931.31 88888.00 2017-12-31 12:05:15.907 365 16454.99 312.74 50931.34 88888.00 2017-12-31 12:05:16.408 365 16454.99 312.74 50931.42 88888.00 2017-12-31 12:05:16.908 365 16454.97 312.76 50931.45 88888.00 2017-12-31 12:05:17.408 365 16455.01 312.76 50931.42 88888.00 2017-12-31 12:05:17.908 365 16455.00 312.70 50931.40 88888.00 2017-12-31 12:05:18.408 365 16455.02 312.73 50931.37 88888.00 2017-12-31 12:05:18.908 365 16455.06 312.71 50931.37 88888.00 2017-12-31 12:05:19.408 365 16455.08 312.68 50931.40 88888.00 2017-12-31 12:05:19.908 365 16455.05 312.63 50931.39 88888.00 2017-12-31 12:05:20.408 365 16455.04 312.67 50931.28 88888.00 2017-12-31 12:05:20.908 365 16455.11 312.64 50931.32 88888.00 2017-12-31 12:05:21.408 365 16455.17 312.63 50931.35 88888.00 2017-12-31 12:05:21.908 365 16455.20 312.59 50931.41 88888.00 2017-12-31 12:05:22.408 365 16455.23 312.60 50931.42 88888.00 2017-12-31 12:05:22.908 365 16455.24 312.56 50931.37 88888.00 2017-12-31 12:05:23.408 365 16455.27 312.55 50931.41 88888.00 2017-12-31 12:05:23.908 365 16455.30 312.54 50931.43 88888.00 2017-12-31 12:05:24.408 365 16455.35 312.51 50931.40 88888.00 2017-12-31 12:05:24.908 365 16455.40 312.51 50931.46 88888.00 2017-12-31 12:05:25.408 365 16455.44 312.48 50931.46 88888.00 2017-12-31 12:05:25.908 365 16455.50 312.54 50931.46 88888.00 2017-12-31 12:05:26.408 365 16455.54 312.55 50931.44 88888.00 2017-12-31 12:05:26.908 365 16455.59 312.52 50931.39 88888.00 2017-12-31 12:05:27.408 365 16455.64 312.53 50931.40 88888.00 2017-12-31 12:05:27.908 365 16455.65 312.61 50931.39 88888.00 2017-12-31 12:05:28.408 365 16455.66 312.54 50931.37 88888.00 2017-12-31 12:05:28.908 365 16455.68 312.52 50931.35 88888.00 2017-12-31 12:05:29.408 365 16455.67 312.51 50931.35 88888.00 2017-12-31 12:05:29.908 365 16455.67 312.52 50931.36 88888.00 2017-12-31 12:05:30.408 365 16455.70 312.48 50931.43 88888.00 2017-12-31 12:05:30.908 365 16455.72 312.50 50931.54 88888.00 2017-12-31 12:05:31.408 365 16455.73 312.48 50931.52 88888.00 2017-12-31 12:05:31.908 365 16455.76 312.43 50931.48 88888.00 2017-12-31 12:05:32.408 365 16455.79 312.39 50931.48 88888.00 2017-12-31 12:05:32.908 365 16455.81 312.42 50931.48 88888.00 2017-12-31 12:05:33.408 365 16455.83 312.42 50931.43 88888.00 2017-12-31 12:05:33.908 365 16455.84 312.39 50931.48 88888.00 2017-12-31 12:05:34.408 365 16455.89 312.38 50931.55 88888.00 2017-12-31 12:05:34.908 365 16455.85 312.45 50931.54 88888.00 2017-12-31 12:05:35.408 365 16455.79 312.46 50931.52 88888.00 2017-12-31 12:05:35.908 365 16455.79 312.46 50931.43 88888.00 2017-12-31 12:05:36.408 365 16455.79 312.52 50931.42 88888.00 2017-12-31 12:05:36.908 365 16455.80 312.52 50931.48 88888.00 2017-12-31 12:05:37.408 365 16455.73 312.53 50931.46 88888.00 2017-12-31 12:05:37.908 365 16455.71 312.57 50931.45 88888.00 2017-12-31 12:05:38.408 365 16455.72 312.57 50931.36 88888.00 2017-12-31 12:05:38.908 365 16455.72 312.55 50931.32 88888.00 2017-12-31 12:05:39.408 365 16455.65 312.56 50931.40 88888.00 2017-12-31 12:05:39.908 365 16455.62 312.57 50931.39 88888.00 2017-12-31 12:05:40.408 365 16455.55 312.51 50931.33 88888.00 2017-12-31 12:05:40.908 365 16455.48 312.52 50931.33 88888.00 2017-12-31 12:05:41.408 365 16455.48 312.57 50931.33 88888.00 2017-12-31 12:05:41.908 365 16455.45 312.60 50931.30 88888.00 2017-12-31 12:05:42.408 365 16455.39 312.54 50931.27 88888.00 2017-12-31 12:05:42.908 365 16455.32 312.54 50931.22 88888.00 2017-12-31 12:05:43.408 365 16455.29 312.57 50931.20 88888.00 2017-12-31 12:05:43.908 365 16455.22 312.56 50931.22 88888.00 2017-12-31 12:05:44.408 365 16455.17 312.55 50931.18 88888.00 2017-12-31 12:05:44.908 365 16455.13 312.55 50931.17 88888.00 2017-12-31 12:05:45.408 365 16455.10 312.55 50931.20 88888.00 2017-12-31 12:05:45.908 365 16455.08 312.59 50931.18 88888.00 2017-12-31 12:05:46.409 365 16455.04 312.57 50931.20 88888.00 2017-12-31 12:05:46.909 365 16455.04 312.59 50931.18 88888.00 2017-12-31 12:05:47.409 365 16455.04 312.61 50931.22 88888.00 2017-12-31 12:05:47.909 365 16455.01 312.60 50931.16 88888.00 2017-12-31 12:05:48.409 365 16454.97 312.61 50931.20 88888.00 2017-12-31 12:05:48.909 365 16454.96 312.65 50931.25 88888.00 2017-12-31 12:05:49.409 365 16454.93 312.69 50931.25 88888.00 2017-12-31 12:05:49.909 365 16454.93 312.69 50931.31 88888.00 2017-12-31 12:05:50.409 365 16454.94 312.70 50931.31 88888.00 2017-12-31 12:05:50.909 365 16454.95 312.61 50931.26 88888.00 2017-12-31 12:05:51.409 365 16454.95 312.57 50931.27 88888.00 2017-12-31 12:05:51.909 365 16454.95 312.56 50931.27 88888.00 2017-12-31 12:05:52.409 365 16454.95 312.53 50931.26 88888.00 2017-12-31 12:05:52.909 365 16454.97 312.55 50931.25 88888.00 2017-12-31 12:05:53.409 365 16455.03 312.48 50931.24 88888.00 2017-12-31 12:05:53.909 365 16455.08 312.45 50931.20 88888.00 2017-12-31 12:05:54.409 365 16455.09 312.46 50931.21 88888.00 2017-12-31 12:05:54.909 365 16455.13 312.41 50931.21 88888.00 2017-12-31 12:05:55.409 365 16455.20 312.41 50931.18 88888.00 2017-12-31 12:05:55.909 365 16455.23 312.45 50931.24 88888.00 2017-12-31 12:05:56.409 365 16455.31 312.39 50931.25 88888.00 2017-12-31 12:05:56.909 365 16455.36 312.37 50931.27 88888.00 2017-12-31 12:05:57.409 365 16455.41 312.35 50931.28 88888.00 2017-12-31 12:05:57.909 365 16455.52 312.37 50931.31 88888.00 2017-12-31 12:05:58.409 365 16455.52 312.31 50931.18 88888.00 2017-12-31 12:05:58.909 365 16455.50 312.30 50931.12 88888.00 2017-12-31 12:05:59.409 365 16455.54 312.29 50931.18 88888.00 2017-12-31 12:05:59.909 365 16455.67 312.28 50931.22 88888.00 2017-12-31 12:06:00.409 365 16455.73 312.26 50931.23 88888.00 2017-12-31 12:06:00.909 365 16455.75 312.26 50931.18 88888.00 2017-12-31 12:06:01.409 365 16455.83 312.27 50931.21 88888.00 2017-12-31 12:06:01.909 365 16455.82 312.29 50931.24 88888.00 2017-12-31 12:06:02.409 365 16455.82 312.33 50931.31 88888.00 2017-12-31 12:06:02.909 365 16455.84 312.38 50931.31 88888.00 2017-12-31 12:06:03.409 365 16455.89 312.41 50931.32 88888.00 2017-12-31 12:06:03.909 365 16455.96 312.38 50931.36 88888.00 2017-12-31 12:06:04.409 365 16455.93 312.36 50931.33 88888.00 2017-12-31 12:06:04.909 365 16455.86 312.33 50931.32 88888.00 2017-12-31 12:06:05.409 365 16455.88 312.35 50931.27 88888.00 2017-12-31 12:06:05.909 365 16455.89 312.39 50931.24 88888.00 2017-12-31 12:06:06.409 365 16455.85 312.42 50931.26 88888.00 2017-12-31 12:06:06.909 365 16455.89 312.39 50931.27 88888.00 2017-12-31 12:06:07.409 365 16455.90 312.45 50931.25 88888.00 2017-12-31 12:06:08.409 365 16455.89 312.59 50931.31 88888.00 2017-12-31 12:06:08.909 365 16455.89 312.57 50931.26 88888.00 2017-12-31 12:06:09.409 365 16455.88 312.54 50931.31 88888.00 2017-12-31 12:06:10.409 365 16455.79 312.53 50931.28 88888.00 2017-12-31 12:06:10.909 365 16455.75 312.60 50931.32 88888.00 2017-12-31 12:06:11.409 365 16455.72 312.57 50931.32 88888.00 2017-12-31 12:06:11.909 365 16455.71 312.59 50931.22 88888.00 2017-12-31 12:06:12.409 365 16455.70 312.60 50931.26 88888.00 2017-12-31 12:06:12.909 365 16455.65 312.59 50931.28 88888.00 2017-12-31 12:06:13.409 365 16455.64 312.57 50931.32 88888.00 2017-12-31 12:06:13.909 365 16455.63 312.54 50931.34 88888.00 2017-12-31 12:06:14.409 365 16455.62 312.48 50931.31 88888.00 2017-12-31 12:06:14.909 365 16455.58 312.53 50931.26 88888.00 2017-12-31 12:06:15.410 365 16455.54 312.61 50931.27 88888.00 2017-12-31 12:06:15.910 365 16455.53 312.63 50931.33 88888.00 2017-12-31 12:06:16.410 365 16455.53 312.61 50931.34 88888.00 2017-12-31 12:06:16.910 365 16455.47 312.60 50931.33 88888.00 2017-12-31 12:06:17.410 365 16455.45 312.61 50931.35 88888.00 2017-12-31 12:06:17.910 365 16455.44 312.60 50931.32 88888.00 2017-12-31 12:06:18.410 365 16455.36 312.59 50931.28 88888.00 2017-12-31 12:06:18.910 365 16455.35 312.63 50931.31 88888.00 2017-12-31 12:06:19.410 365 16455.35 312.68 50931.35 88888.00 2017-12-31 12:06:19.910 365 16455.38 312.70 50931.39 88888.00 2017-12-31 12:06:20.410 365 16455.36 312.63 50931.37 88888.00 2017-12-31 12:06:20.910 365 16455.35 312.62 50931.31 88888.00 2017-12-31 12:06:21.410 365 16455.32 312.60 50931.36 88888.00 2017-12-31 12:06:21.910 365 16455.30 312.63 50931.40 88888.00 2017-12-31 12:06:22.410 365 16455.30 312.63 50931.45 88888.00 2017-12-31 12:06:22.910 365 16455.29 312.60 50931.40 88888.00 2017-12-31 12:06:23.410 365 16455.26 312.60 50931.28 88888.00 2017-12-31 12:06:23.910 365 16455.29 312.57 50931.28 88888.00 2017-12-31 12:06:24.410 365 16455.30 312.60 50931.36 88888.00 2017-12-31 12:06:24.910 365 16455.27 312.60 50931.36 88888.00 2017-12-31 12:06:25.410 365 16455.24 312.62 50931.32 88888.00 2017-12-31 12:06:25.910 365 16455.23 312.63 50931.26 88888.00 2017-12-31 12:06:26.410 365 16455.23 312.67 50931.23 88888.00 2017-12-31 12:06:26.910 365 16455.30 312.68 50931.22 88888.00 2017-12-31 12:06:27.410 365 16455.35 312.63 50931.22 88888.00 2017-12-31 12:06:27.910 365 16455.36 312.60 50931.20 88888.00 2017-12-31 12:06:28.410 365 16455.39 312.60 50931.14 88888.00 2017-12-31 12:06:28.910 365 16455.40 312.63 50931.13 88888.00 2017-12-31 12:06:29.410 365 16455.44 312.64 50931.09 88888.00 2017-12-31 12:06:29.910 365 16455.47 312.60 50931.14 88888.00 2017-12-31 12:06:30.410 365 16455.49 312.51 50931.15 88888.00 2017-12-31 12:06:30.910 365 16455.49 312.45 50931.12 88888.00 2017-12-31 12:06:31.410 365 16455.50 312.46 50931.12 88888.00 2017-12-31 12:06:31.910 365 16455.54 312.45 50931.14 88888.00 2017-12-31 12:06:32.410 365 16455.57 312.46 50931.12 88888.00 2017-12-31 12:06:32.910 365 16455.61 312.42 50931.16 88888.00 2017-12-31 12:06:33.410 365 16455.63 312.37 50931.15 88888.00 2017-12-31 12:06:33.910 365 16455.70 312.36 50931.15 88888.00 2017-12-31 12:06:34.410 365 16455.72 312.42 50931.20 88888.00 2017-12-31 12:06:34.910 365 16455.77 312.42 50931.18 88888.00 2017-12-31 12:06:35.410 365 16455.77 312.37 50931.20 88888.00 2017-12-31 12:06:35.910 365 16455.79 312.37 50931.22 88888.00 2017-12-31 12:06:36.410 365 16455.84 312.39 50931.21 88888.00 2017-12-31 12:06:36.910 365 16455.93 312.34 50931.17 88888.00 2017-12-31 12:06:37.410 365 16455.97 312.30 50931.13 88888.00 2017-12-31 12:06:37.910 365 16455.94 312.27 50931.07 88888.00 2017-12-31 12:06:38.410 365 16455.97 312.27 50931.09 88888.00 2017-12-31 12:06:38.910 365 16456.01 312.26 50931.11 88888.00 2017-12-31 12:06:39.410 365 16456.05 312.29 50931.18 88888.00 2017-12-31 12:06:39.910 365 16456.08 312.27 50931.17 88888.00 2017-12-31 12:06:40.410 365 16456.07 312.24 50931.13 88888.00 2017-12-31 12:06:40.910 365 16456.09 312.22 50931.16 88888.00 2017-12-31 12:06:41.410 365 16456.10 312.26 50931.21 88888.00 2017-12-31 12:06:41.910 365 16456.10 312.27 50931.21 88888.00 2017-12-31 12:06:42.410 365 16456.07 312.29 50931.20 88888.00 2017-12-31 12:06:42.910 365 16456.07 312.31 50931.17 88888.00 2017-12-31 12:06:43.410 365 16456.05 312.34 50931.16 88888.00 2017-12-31 12:06:43.910 365 16456.01 312.37 50931.15 88888.00 2017-12-31 12:06:44.410 365 16455.98 312.36 50931.16 88888.00 2017-12-31 12:06:44.910 365 16455.97 312.36 50931.12 88888.00 2017-12-31 12:06:45.411 365 16455.91 312.42 50931.15 88888.00 2017-12-31 12:06:45.911 365 16455.88 312.51 50931.22 88888.00 2017-12-31 12:06:46.411 365 16455.84 312.47 50931.20 88888.00 2017-12-31 12:06:46.911 365 16455.84 312.50 50931.16 88888.00 2017-12-31 12:06:47.411 365 16455.79 312.48 50931.16 88888.00 2017-12-31 12:06:47.911 365 16455.75 312.51 50931.20 88888.00 2017-12-31 12:06:48.411 365 16455.72 312.63 50931.17 88888.00 2017-12-31 12:06:48.911 365 16455.70 312.71 50931.18 88888.00 2017-12-31 12:06:49.411 365 16455.66 312.65 50931.16 88888.00 2017-12-31 12:06:49.911 365 16455.62 312.71 50931.12 88888.00 2017-12-31 12:06:50.411 365 16455.55 312.70 50931.13 88888.00 2017-12-31 12:06:50.911 365 16455.52 312.70 50931.16 88888.00 2017-12-31 12:06:51.411 365 16455.47 312.74 50931.17 88888.00 2017-12-31 12:06:51.911 365 16455.47 312.81 50931.23 88888.00 2017-12-31 12:06:52.411 365 16455.45 312.90 50931.24 88888.00 2017-12-31 12:06:52.911 365 16455.42 312.91 50931.26 88888.00 2017-12-31 12:06:53.411 365 16455.37 312.96 50931.23 88888.00 2017-12-31 12:06:53.911 365 16455.35 312.98 50931.20 88888.00 2017-12-31 12:06:54.411 365 16455.35 312.94 50931.20 88888.00 2017-12-31 12:06:54.911 365 16455.33 312.87 50931.23 88888.00 2017-12-31 12:06:55.411 365 16455.28 312.88 50931.24 88888.00 2017-12-31 12:06:55.911 365 16455.24 312.89 50931.32 88888.00 2017-12-31 12:06:56.411 365 16455.24 312.89 50931.34 88888.00 2017-12-31 12:06:56.911 365 16455.26 312.88 50931.28 88888.00 2017-12-31 12:06:57.411 365 16455.20 312.81 50931.20 88888.00 2017-12-31 12:06:57.911 365 16455.22 312.83 50931.21 88888.00 2017-12-31 12:06:58.411 365 16455.28 312.87 50931.28 88888.00 2017-12-31 12:06:58.911 365 16455.26 312.87 50931.33 88888.00 2017-12-31 12:06:59.411 365 16455.26 312.80 50931.26 88888.00 2017-12-31 12:06:59.911 365 16455.27 312.81 50931.25 88888.00 2017-12-31 12:07:00.411 365 16455.27 312.78 50931.26 88888.00 2017-12-31 12:07:00.911 365 16455.29 312.78 50931.25 88888.00 2017-12-31 12:07:01.411 365 16455.30 312.72 50931.30 88888.00 2017-12-31 12:07:01.911 365 16455.33 312.72 50931.27 88888.00 2017-12-31 12:07:02.411 365 16455.36 312.64 50931.21 88888.00 2017-12-31 12:07:02.911 365 16455.37 312.60 50931.21 88888.00 2017-12-31 12:07:03.411 365 16455.39 312.62 50931.27 88888.00 2017-12-31 12:07:03.911 365 16455.44 312.59 50931.26 88888.00 2017-12-31 12:07:04.411 365 16455.50 312.52 50931.24 88888.00 2017-12-31 12:07:04.911 365 16455.54 312.50 50931.21 88888.00 2017-12-31 12:07:05.411 365 16455.55 312.43 50931.22 88888.00 2017-12-31 12:07:05.911 365 16455.59 312.41 50931.26 88888.00 2017-12-31 12:07:06.411 365 16455.62 312.37 50931.16 88888.00 2017-12-31 12:07:06.911 365 16455.65 312.39 50931.15 88888.00 2017-12-31 12:07:07.411 365 16455.63 312.41 50931.24 88888.00 2017-12-31 12:07:07.911 365 16455.62 312.37 50931.26 88888.00 2017-12-31 12:07:08.411 365 16455.64 312.39 50931.31 88888.00 2017-12-31 12:07:08.911 365 16455.65 312.37 50931.34 88888.00 2017-12-31 12:07:09.411 365 16455.67 312.30 50931.31 88888.00 2017-12-31 12:07:09.911 365 16455.71 312.24 50931.31 88888.00 2017-12-31 12:07:10.411 365 16455.65 312.21 50931.40 88888.00 2017-12-31 12:07:10.911 365 16455.68 312.20 50931.40 88888.00 2017-12-31 12:07:11.411 365 16455.70 312.25 50931.30 88888.00 2017-12-31 12:07:11.911 365 16455.67 312.20 50931.31 88888.00 2017-12-31 12:07:12.411 365 16455.66 312.16 50931.32 88888.00 2017-12-31 12:07:12.911 365 16455.62 312.12 50931.40 88888.00 2017-12-31 12:07:13.411 365 16455.63 312.13 50931.40 88888.00 2017-12-31 12:07:13.911 365 16455.67 312.16 50931.40 88888.00 2017-12-31 12:07:14.411 365 16455.67 312.15 50931.36 88888.00 2017-12-31 12:07:14.911 365 16455.61 312.22 50931.30 88888.00 2017-12-31 12:07:15.412 365 16455.56 312.27 50931.32 88888.00 2017-12-31 12:07:15.912 365 16455.55 312.33 50931.37 88888.00 2017-12-31 12:07:16.412 365 16455.56 312.38 50931.27 88888.00 2017-12-31 12:07:16.912 365 16455.50 312.33 50931.24 88888.00 2017-12-31 12:07:17.412 365 16455.45 312.31 50931.27 88888.00 2017-12-31 12:07:17.912 365 16455.45 312.28 50931.25 88888.00 2017-12-31 12:07:18.412 365 16455.41 312.33 50931.28 88888.00 2017-12-31 12:07:18.912 365 16455.37 312.35 50931.30 88888.00 2017-12-31 12:07:19.412 365 16455.32 312.41 50931.32 88888.00 2017-12-31 12:07:19.912 365 16455.30 312.47 50931.34 88888.00 2017-12-31 12:07:20.412 365 16455.23 312.51 50931.33 88888.00 2017-12-31 12:07:20.912 365 16455.19 312.53 50931.34 88888.00 2017-12-31 12:07:21.412 365 16455.20 312.56 50931.31 88888.00 2017-12-31 12:07:21.912 365 16455.21 312.56 50931.24 88888.00 2017-12-31 12:07:22.412 365 16455.15 312.53 50931.25 88888.00 2017-12-31 12:07:22.912 365 16455.13 312.45 50931.26 88888.00 2017-12-31 12:07:23.412 365 16455.09 312.50 50931.31 88888.00 2017-12-31 12:07:23.912 365 16455.10 312.55 50931.31 88888.00 2017-12-31 12:07:24.412 365 16455.08 312.51 50931.27 88888.00 2017-12-31 12:07:24.912 365 16455.08 312.45 50931.26 88888.00 2017-12-31 12:07:25.412 365 16455.06 312.50 50931.28 88888.00 2017-12-31 12:07:25.912 365 16455.09 312.51 50931.33 88888.00 2017-12-31 12:07:26.412 365 16455.12 312.52 50931.30 88888.00 2017-12-31 12:07:26.912 365 16455.14 312.59 50931.25 88888.00 2017-12-31 12:07:27.412 365 16455.19 312.59 50931.32 88888.00 2017-12-31 12:07:27.912 365 16455.15 312.62 50931.31 88888.00 2017-12-31 12:07:28.412 365 16455.13 312.65 50931.33 88888.00 2017-12-31 12:07:28.912 365 16455.09 312.73 50931.41 88888.00 2017-12-31 12:07:29.412 365 16455.06 312.65 50931.41 88888.00 2017-12-31 12:07:29.912 365 16455.10 312.62 50931.36 88888.00 2017-12-31 12:07:30.412 365 16455.09 312.64 50931.35 88888.00 2017-12-31 12:07:30.912 365 16455.05 312.64 50931.40 88888.00 2017-12-31 12:07:31.412 365 16455.11 312.63 50931.36 88888.00 2017-12-31 12:07:31.912 365 16455.15 312.60 50931.32 88888.00 2017-12-31 12:07:32.412 365 16455.14 312.60 50931.33 88888.00 2017-12-31 12:07:32.912 365 16455.12 312.61 50931.22 88888.00 2017-12-31 12:07:33.412 365 16455.18 312.61 50931.18 88888.00 2017-12-31 12:07:33.912 365 16455.22 312.63 50931.26 88888.00 2017-12-31 12:07:34.412 365 16455.18 312.63 50931.20 88888.00 2017-12-31 12:07:34.912 365 16455.17 312.59 50931.24 88888.00 2017-12-31 12:07:35.412 365 16455.17 312.57 50931.25 88888.00 2017-12-31 12:07:35.912 365 16455.21 312.55 50931.27 88888.00 2017-12-31 12:07:36.412 365 16455.24 312.60 50931.31 88888.00 2017-12-31 12:07:36.912 365 16455.35 312.61 50931.28 88888.00 2017-12-31 12:07:37.412 365 16455.36 312.60 50931.27 88888.00 2017-12-31 12:07:37.912 365 16455.31 312.54 50931.24 88888.00 2017-12-31 12:07:38.412 365 16455.35 312.53 50931.23 88888.00 2017-12-31 12:07:38.912 365 16455.37 312.53 50931.32 88888.00 2017-12-31 12:07:39.412 365 16455.33 312.52 50931.32 88888.00 2017-12-31 12:07:39.912 365 16455.33 312.54 50931.28 88888.00 2017-12-31 12:07:40.412 365 16455.36 312.51 50931.30 88888.00 2017-12-31 12:07:40.912 365 16455.35 312.46 50931.30 88888.00 2017-12-31 12:07:41.412 365 16455.38 312.44 50931.27 88888.00 2017-12-31 12:07:41.912 365 16455.39 312.42 50931.30 88888.00 2017-12-31 12:07:42.412 365 16455.41 312.41 50931.27 88888.00 2017-12-31 12:07:42.912 365 16455.38 312.35 50931.30 88888.00 2017-12-31 12:07:43.412 365 16455.39 312.31 50931.32 88888.00 2017-12-31 12:07:43.912 365 16455.42 312.31 50931.32 88888.00 2017-12-31 12:07:44.412 365 16455.46 312.30 50931.31 88888.00 2017-12-31 12:07:44.912 365 16455.49 312.31 50931.31 88888.00 2017-12-31 12:07:45.413 365 16455.49 312.30 50931.23 88888.00 2017-12-31 12:07:45.913 365 16455.54 312.25 50931.27 88888.00 2017-12-31 12:07:46.413 365 16455.53 312.22 50931.25 88888.00 2017-12-31 12:07:46.913 365 16455.52 312.25 50931.22 88888.00 2017-12-31 12:07:47.413 365 16455.48 312.29 50931.28 88888.00 2017-12-31 12:07:47.913 365 16455.49 312.31 50931.27 88888.00 2017-12-31 12:07:48.413 365 16455.49 312.27 50931.17 88888.00 2017-12-31 12:07:48.913 365 16455.47 312.25 50931.12 88888.00 2017-12-31 12:07:49.413 365 16455.45 312.25 50931.14 88888.00 2017-12-31 12:07:49.913 365 16455.46 312.26 50931.18 88888.00 2017-12-31 12:07:50.413 365 16455.46 312.20 50931.25 88888.00 2017-12-31 12:07:50.913 365 16455.44 312.26 50931.27 88888.00 2017-12-31 12:07:51.413 365 16455.47 312.26 50931.30 88888.00 2017-12-31 12:07:51.913 365 16455.48 312.29 50931.23 88888.00 2017-12-31 12:07:52.413 365 16455.48 312.28 50931.24 88888.00 2017-12-31 12:07:52.913 365 16455.46 312.17 50931.30 88888.00 2017-12-31 12:07:53.413 365 16455.40 312.25 50931.32 88888.00 2017-12-31 12:07:53.913 365 16455.33 312.31 50931.32 88888.00 2017-12-31 12:07:54.413 365 16455.31 312.27 50931.35 88888.00 2017-12-31 12:07:54.913 365 16455.31 312.26 50931.26 88888.00 2017-12-31 12:07:55.413 365 16455.31 312.24 50931.28 88888.00 2017-12-31 12:07:55.913 365 16455.32 312.19 50931.25 88888.00 2017-12-31 12:07:56.413 365 16455.32 312.26 50931.21 88888.00 2017-12-31 12:07:56.913 365 16455.31 312.33 50931.26 88888.00 2017-12-31 12:07:57.413 365 16455.36 312.31 50931.31 88888.00 2017-12-31 12:07:57.913 365 16455.35 312.34 50931.32 88888.00 2017-12-31 12:07:58.413 365 16455.30 312.42 50931.34 88888.00 2017-12-31 12:07:58.913 365 16455.24 312.42 50931.37 88888.00 2017-12-31 12:07:59.413 365 16455.21 312.38 50931.41 88888.00 2017-12-31 12:07:59.913 365 16455.21 312.36 50931.39 88888.00 2017-12-31 12:08:00.413 365 16455.26 312.37 50931.33 88888.00 2017-12-31 12:08:00.913 365 16455.26 312.39 50931.35 88888.00 2017-12-31 12:08:01.413 365 16455.21 312.42 50931.39 88888.00 2017-12-31 12:08:01.913 365 16455.20 312.45 50931.36 88888.00 2017-12-31 12:08:02.413 365 16455.20 312.46 50931.34 88888.00 2017-12-31 12:08:02.913 365 16455.24 312.41 50931.33 88888.00 2017-12-31 12:08:03.413 365 16455.27 312.38 50931.39 88888.00 2017-12-31 12:08:03.913 365 16455.22 312.44 50931.35 88888.00 2017-12-31 12:08:04.413 365 16455.24 312.41 50931.33 88888.00 2017-12-31 12:08:04.913 365 16455.22 312.36 50931.33 88888.00 2017-12-31 12:08:05.413 365 16455.20 312.37 50931.32 88888.00 2017-12-31 12:08:05.913 365 16455.18 312.42 50931.36 88888.00 2017-12-31 12:08:06.413 365 16455.19 312.44 50931.36 88888.00 2017-12-31 12:08:06.913 365 16455.18 312.47 50931.34 88888.00 2017-12-31 12:08:07.413 365 16455.19 312.50 50931.33 88888.00 2017-12-31 12:08:07.913 365 16455.17 312.45 50931.34 88888.00 2017-12-31 12:08:08.413 365 16455.23 312.43 50931.33 88888.00 2017-12-31 12:08:08.913 365 16455.23 312.46 50931.24 88888.00 2017-12-31 12:08:09.413 365 16455.22 312.47 50931.16 88888.00 2017-12-31 12:08:09.913 365 16455.18 312.45 50931.23 88888.00 2017-12-31 12:08:10.404 365 16455.18 312.41 50931.30 88888.00 2017-12-31 12:08:10.904 365 16455.18 312.38 50931.22 88888.00 2017-12-31 12:08:11.404 365 16455.24 312.36 50931.16 88888.00 2017-12-31 12:08:11.904 365 16455.26 312.35 50931.16 88888.00 2017-12-31 12:08:12.404 365 16455.23 312.34 50931.20 88888.00 2017-12-31 12:08:12.904 365 16455.24 312.29 50931.25 88888.00 2017-12-31 12:08:13.404 365 16455.26 312.28 50931.28 88888.00 2017-12-31 12:08:14.404 365 16455.33 312.19 50931.25 88888.00 2017-12-31 12:08:14.904 365 16455.33 312.13 50931.26 88888.00 2017-12-31 12:08:15.404 365 16455.37 312.12 50931.28 88888.00 2017-12-31 12:08:15.904 365 16455.33 312.15 50931.28 88888.00 2017-12-31 12:08:16.404 365 16455.31 312.10 50931.24 88888.00 2017-12-31 12:08:16.904 365 16455.37 312.11 50931.27 88888.00 2017-12-31 12:08:17.404 365 16455.37 312.13 50931.27 88888.00 2017-12-31 12:08:17.904 365 16455.35 312.06 50931.23 88888.00 2017-12-31 12:08:18.404 365 16455.35 312.02 50931.27 88888.00 2017-12-31 12:08:18.904 365 16455.37 312.02 50931.27 88888.00 2017-12-31 12:08:19.404 365 16455.38 311.99 50931.22 88888.00 2017-12-31 12:08:19.904 365 16455.37 311.96 50931.18 88888.00 2017-12-31 12:08:20.404 365 16455.38 311.94 50931.20 88888.00 2017-12-31 12:08:20.904 365 16455.41 311.90 50931.24 88888.00 2017-12-31 12:08:21.404 365 16455.39 311.89 50931.25 88888.00 2017-12-31 12:08:21.904 365 16455.35 311.91 50931.27 88888.00 2017-12-31 12:08:22.404 365 16455.36 311.92 50931.26 88888.00 2017-12-31 12:08:22.904 365 16455.38 311.91 50931.25 88888.00 2017-12-31 12:08:23.404 365 16455.37 311.92 50931.21 88888.00 2017-12-31 12:08:23.904 365 16455.36 311.86 50931.22 88888.00 2017-12-31 12:08:24.404 365 16455.37 311.83 50931.25 88888.00 2017-12-31 12:08:24.904 365 16455.36 311.82 50931.25 88888.00 2017-12-31 12:08:25.404 365 16455.41 311.89 50931.26 88888.00 2017-12-31 12:08:25.904 365 16455.46 311.98 50931.28 88888.00 2017-12-31 12:08:26.404 365 16455.48 312.01 50931.32 88888.00 2017-12-31 12:08:26.904 365 16455.46 312.02 50931.32 88888.00 2017-12-31 12:08:27.404 365 16455.45 311.99 50931.32 88888.00 2017-12-31 12:08:27.904 365 16455.42 312.03 50931.32 88888.00 2017-12-31 12:08:28.404 365 16455.40 311.99 50931.33 88888.00 2017-12-31 12:08:28.904 365 16455.42 311.99 50931.31 88888.00 2017-12-31 12:08:29.404 365 16455.44 311.94 50931.36 88888.00 2017-12-31 12:08:29.904 365 16455.46 312.07 50931.32 88888.00 2017-12-31 12:08:30.404 365 16455.44 312.15 50931.31 88888.00 2017-12-31 12:08:30.904 365 16455.48 312.15 50931.36 88888.00 2017-12-31 12:08:31.404 365 16455.53 312.16 50931.37 88888.00 2017-12-31 12:08:31.904 365 16455.47 312.25 50931.32 88888.00 2017-12-31 12:08:32.404 365 16455.45 312.29 50931.28 88888.00 2017-12-31 12:08:32.904 365 16455.47 312.30 50931.33 88888.00 2017-12-31 12:08:33.404 365 16455.49 312.29 50931.33 88888.00 2017-12-31 12:08:33.904 365 16455.50 312.33 50931.27 88888.00 2017-12-31 12:08:34.404 365 16455.52 312.36 50931.31 88888.00 2017-12-31 12:08:34.904 365 16455.46 312.42 50931.34 88888.00 2017-12-31 12:08:35.404 365 16455.45 312.45 50931.37 88888.00 2017-12-31 12:08:35.904 365 16455.47 312.46 50931.35 88888.00 2017-12-31 12:08:36.404 365 16455.46 312.54 50931.33 88888.00 2017-12-31 12:08:36.904 365 16455.41 312.56 50931.36 88888.00 2017-12-31 12:08:37.404 365 16455.38 312.64 50931.33 88888.00 2017-12-31 12:08:37.904 365 16455.37 312.69 50931.36 88888.00 2017-12-31 12:08:38.404 365 16455.37 312.69 50931.42 88888.00 2017-12-31 12:08:38.904 365 16455.37 312.64 50931.44 88888.00 2017-12-31 12:08:39.404 365 16455.36 312.63 50931.44 88888.00 2017-12-31 12:08:39.904 365 16455.33 312.63 50931.44 88888.00 2017-12-31 12:08:40.404 365 16455.33 312.70 50931.41 88888.00 2017-12-31 12:08:40.904 365 16455.32 312.73 50931.35 88888.00 2017-12-31 12:08:41.404 365 16455.32 312.71 50931.34 88888.00 2017-12-31 12:08:41.904 365 16455.32 312.71 50931.36 88888.00 2017-12-31 12:08:42.404 365 16455.29 312.74 50931.27 88888.00 2017-12-31 12:08:42.904 365 16455.28 312.73 50931.22 88888.00 2017-12-31 12:08:43.404 365 16455.22 312.73 50931.21 88888.00 2017-12-31 12:08:43.904 365 16455.21 312.77 50931.25 88888.00 2017-12-31 12:08:44.405 365 16455.17 312.77 50931.17 88888.00 2017-12-31 12:08:44.905 365 16455.18 312.77 50931.23 88888.00 2017-12-31 12:08:45.405 365 16455.19 312.74 50931.27 88888.00 2017-12-31 12:08:45.905 365 16455.21 312.67 50931.32 88888.00 2017-12-31 12:08:46.405 365 16455.21 312.65 50931.30 88888.00 2017-12-31 12:08:46.905 365 16455.19 312.69 50931.35 88888.00 2017-12-31 12:08:47.405 365 16455.12 312.64 50931.34 88888.00 2017-12-31 12:08:47.905 365 16455.11 312.63 50931.35 88888.00 2017-12-31 12:08:48.405 365 16455.14 312.63 50931.31 88888.00 2017-12-31 12:08:48.905 365 16455.10 312.62 50931.31 88888.00 2017-12-31 12:08:49.405 365 16455.05 312.54 50931.35 88888.00 2017-12-31 12:08:49.905 365 16455.01 312.50 50931.34 88888.00 2017-12-31 12:08:50.405 365 16455.03 312.53 50931.30 88888.00 2017-12-31 12:08:50.905 365 16455.06 312.46 50931.27 88888.00 2017-12-31 12:08:51.405 365 16455.08 312.39 50931.35 88888.00 2017-12-31 12:08:51.905 365 16455.06 312.37 50931.36 88888.00 2017-12-31 12:08:52.405 365 16455.08 312.39 50931.40 88888.00 2017-12-31 12:08:52.905 365 16455.03 312.38 50931.33 88888.00 2017-12-31 12:08:53.405 365 16455.00 312.37 50931.32 88888.00 2017-12-31 12:08:53.905 365 16454.94 312.35 50931.35 88888.00 2017-12-31 12:08:54.405 365 16454.91 312.27 50931.32 88888.00 2017-12-31 12:08:54.905 365 16454.91 312.22 50931.23 88888.00 2017-12-31 12:08:55.405 365 16454.93 312.17 50931.25 88888.00 2017-12-31 12:08:55.905 365 16454.95 312.11 50931.30 88888.00 2017-12-31 12:08:56.405 365 16454.97 312.09 50931.27 88888.00 2017-12-31 12:08:56.905 365 16454.94 312.15 50931.22 88888.00 2017-12-31 12:08:57.405 365 16454.96 312.06 50931.20 88888.00 2017-12-31 12:08:57.905 365 16455.00 312.00 50931.30 88888.00 2017-12-31 12:08:58.405 365 16455.02 311.92 50931.33 88888.00 2017-12-31 12:08:58.905 365 16455.04 311.89 50931.32 88888.00 2017-12-31 12:08:59.405 365 16455.02 311.90 50931.35 88888.00 2017-12-31 12:08:59.905 365 16455.02 311.84 50931.35 88888.00 2017-12-31 12:09:00.405 365 16455.04 311.90 50931.26 88888.00 2017-12-31 12:09:00.905 365 16455.06 311.94 50931.23 88888.00 2017-12-31 12:09:01.405 365 16455.10 311.91 50931.20 88888.00 2017-12-31 12:09:01.905 365 16455.14 311.90 50931.20 88888.00 2017-12-31 12:09:02.405 365 16455.13 311.90 50931.13 88888.00 2017-12-31 12:09:02.905 365 16455.17 311.90 50931.14 88888.00 2017-12-31 12:09:03.405 365 16455.18 311.91 50931.32 88888.00 2017-12-31 12:09:03.905 365 16455.18 311.87 50931.36 88888.00 2017-12-31 12:09:04.405 365 16455.19 311.90 50931.34 88888.00 2017-12-31 12:09:04.905 365 16455.20 311.89 50931.40 88888.00 2017-12-31 12:09:05.405 365 16455.18 311.93 50931.37 88888.00 2017-12-31 12:09:05.905 365 16455.21 311.99 50931.35 88888.00 2017-12-31 12:09:06.405 365 16455.27 311.99 50931.27 88888.00 2017-12-31 12:09:06.905 365 16455.32 312.06 50931.30 88888.00 2017-12-31 12:09:07.405 365 16455.36 312.15 50931.28 88888.00 2017-12-31 12:09:07.905 365 16455.35 312.18 50931.27 88888.00 2017-12-31 12:09:08.405 365 16455.37 312.20 50931.24 88888.00 2017-12-31 12:09:08.905 365 16455.32 312.24 50931.23 88888.00 2017-12-31 12:09:09.406 365 16455.33 312.29 50931.34 88888.00 2017-12-31 12:09:09.906 365 16455.35 312.29 50931.35 88888.00 2017-12-31 12:09:10.406 365 16455.38 312.31 50931.35 88888.00 2017-12-31 12:09:10.906 365 16455.44 312.35 50931.36 88888.00 2017-12-31 12:09:11.406 365 16455.44 312.38 50931.39 88888.00 2017-12-31 12:09:11.906 365 16455.40 312.43 50931.37 88888.00 2017-12-31 12:09:12.406 365 16455.37 312.46 50931.32 88888.00 2017-12-31 12:09:12.906 365 16455.35 312.53 50931.31 88888.00 2017-12-31 12:09:13.406 365 16455.33 312.53 50931.34 88888.00 2017-12-31 12:09:13.906 365 16455.31 312.57 50931.36 88888.00 2017-12-31 12:09:14.406 365 16455.27 312.55 50931.31 88888.00 2017-12-31 12:09:14.906 365 16455.26 312.60 50931.25 88888.00 2017-12-31 12:09:15.406 365 16455.29 312.64 50931.27 88888.00 2017-12-31 12:09:15.906 365 16455.29 312.69 50931.26 88888.00 2017-12-31 12:09:16.406 365 16455.26 312.69 50931.31 88888.00 2017-12-31 12:09:16.906 365 16455.20 312.72 50931.30 88888.00 2017-12-31 12:09:17.406 365 16455.19 312.74 50931.31 88888.00 2017-12-31 12:09:17.906 365 16455.21 312.73 50931.28 88888.00 2017-12-31 12:09:18.406 365 16455.21 312.71 50931.26 88888.00 2017-12-31 12:09:18.906 365 16455.15 312.69 50931.23 88888.00 2017-12-31 12:09:19.406 365 16455.14 312.64 50931.25 88888.00 2017-12-31 12:09:19.906 365 16455.18 312.65 50931.31 88888.00 2017-12-31 12:09:20.406 365 16455.17 312.68 50931.28 88888.00 2017-12-31 12:09:20.906 365 16455.11 312.69 50931.27 88888.00 2017-12-31 12:09:21.406 365 16455.09 312.69 50931.28 88888.00 2017-12-31 12:09:21.906 365 16455.10 312.68 50931.35 88888.00 2017-12-31 12:09:22.406 365 16455.11 312.64 50931.33 88888.00 2017-12-31 12:09:22.906 365 16455.09 312.63 50931.32 88888.00 2017-12-31 12:09:23.406 365 16455.12 312.67 50931.31 88888.00 2017-12-31 12:09:23.906 365 16455.14 312.57 50931.31 88888.00 2017-12-31 12:09:24.406 365 16455.14 312.56 50931.34 88888.00 2017-12-31 12:09:24.906 365 16455.14 312.51 50931.42 88888.00 2017-12-31 12:09:25.406 365 16455.13 312.50 50931.45 88888.00 2017-12-31 12:09:25.906 365 16455.13 312.53 50931.35 88888.00 2017-12-31 12:09:26.406 365 16455.14 312.48 50931.28 88888.00 2017-12-31 12:09:26.906 365 16455.17 312.46 50931.33 88888.00 2017-12-31 12:09:27.406 365 16455.13 312.37 50931.30 88888.00 2017-12-31 12:09:27.906 365 16455.09 312.34 50931.28 88888.00 2017-12-31 12:09:28.406 365 16455.10 312.30 50931.33 88888.00 2017-12-31 12:09:28.906 365 16455.08 312.27 50931.31 88888.00 2017-12-31 12:09:29.406 365 16455.01 312.24 50931.27 88888.00 2017-12-31 12:09:29.906 365 16455.02 312.22 50931.21 88888.00 2017-12-31 12:09:30.406 365 16455.04 312.24 50931.14 88888.00 2017-12-31 12:09:30.906 365 16455.11 312.27 50931.20 88888.00 2017-12-31 12:09:31.406 365 16455.14 312.24 50931.24 88888.00 2017-12-31 12:09:31.906 365 16455.17 312.24 50931.27 88888.00 2017-12-31 12:09:32.406 365 16455.18 312.28 50931.27 88888.00 2017-12-31 12:09:32.906 365 16455.15 312.20 50931.20 88888.00 2017-12-31 12:09:33.406 365 16455.17 312.22 50931.20 88888.00 2017-12-31 12:09:33.906 365 16455.21 312.30 50931.21 88888.00 2017-12-31 12:09:34.406 365 16455.24 312.31 50931.18 88888.00 2017-12-31 12:09:34.906 365 16455.22 312.30 50931.18 88888.00 2017-12-31 12:09:35.406 365 16455.22 312.27 50931.17 88888.00 2017-12-31 12:09:35.906 365 16455.19 312.25 50931.16 88888.00 2017-12-31 12:09:36.406 365 16455.22 312.20 50931.26 88888.00 2017-12-31 12:09:36.906 365 16455.23 312.28 50931.30 88888.00 2017-12-31 12:09:37.406 365 16455.23 312.24 50931.37 88888.00 2017-12-31 12:09:37.906 365 16455.22 312.24 50931.36 88888.00 2017-12-31 12:09:38.406 365 16455.28 312.29 50931.31 88888.00 2017-12-31 12:09:38.906 365 16455.28 312.29 50931.33 88888.00 2017-12-31 12:09:39.407 365 16455.26 312.33 50931.34 88888.00 2017-12-31 12:09:39.907 365 16455.27 312.33 50931.28 88888.00 2017-12-31 12:09:40.407 365 16455.24 312.33 50931.30 88888.00 2017-12-31 12:09:40.907 365 16455.26 312.36 50931.36 88888.00 2017-12-31 12:09:41.407 365 16455.26 312.38 50931.41 88888.00 2017-12-31 12:09:41.907 365 16455.20 312.41 50931.40 88888.00 2017-12-31 12:09:42.407 365 16455.18 312.45 50931.30 88888.00 2017-12-31 12:09:42.907 365 16455.12 312.44 50931.31 88888.00 2017-12-31 12:09:43.407 365 16455.08 312.48 50931.41 88888.00 2017-12-31 12:09:43.907 365 16455.11 312.48 50931.37 88888.00 2017-12-31 12:09:44.407 365 16455.09 312.47 50931.35 88888.00 2017-12-31 12:09:44.907 365 16455.06 312.48 50931.36 88888.00 2017-12-31 12:09:45.407 365 16455.05 312.53 50931.35 88888.00 2017-12-31 12:09:45.907 365 16455.04 312.59 50931.32 88888.00 2017-12-31 12:09:46.407 365 16455.03 312.60 50931.30 88888.00 2017-12-31 12:09:46.907 365 16455.02 312.61 50931.35 88888.00 2017-12-31 12:09:47.407 365 16454.96 312.69 50931.32 88888.00 2017-12-31 12:09:47.907 365 16454.91 312.71 50931.31 88888.00 2017-12-31 12:09:48.407 365 16454.91 312.76 50931.39 88888.00 2017-12-31 12:09:48.907 365 16454.89 312.81 50931.40 88888.00 2017-12-31 12:09:49.407 365 16454.89 312.77 50931.41 88888.00 2017-12-31 12:09:49.907 365 16454.87 312.76 50931.34 88888.00 2017-12-31 12:09:50.407 365 16454.78 312.79 50931.27 88888.00 2017-12-31 12:09:50.907 365 16454.80 312.83 50931.28 88888.00 2017-12-31 12:09:51.407 365 16454.84 312.79 50931.26 88888.00 2017-12-31 12:09:51.907 365 16454.80 312.78 50931.27 88888.00 2017-12-31 12:09:52.407 365 16454.78 312.82 50931.31 88888.00 2017-12-31 12:09:52.907 365 16454.79 312.85 50931.28 88888.00 2017-12-31 12:09:53.407 365 16454.74 312.82 50931.31 88888.00 2017-12-31 12:09:53.907 365 16454.71 312.80 50931.21 88888.00 2017-12-31 12:09:54.407 365 16454.71 312.79 50931.23 88888.00 2017-12-31 12:09:54.907 365 16454.70 312.76 50931.27 88888.00 2017-12-31 12:09:55.407 365 16454.68 312.78 50931.23 88888.00 2017-12-31 12:09:55.907 365 16454.68 312.79 50931.23 88888.00 2017-12-31 12:09:56.407 365 16454.70 312.80 50931.23 88888.00 2017-12-31 12:09:56.907 365 16454.69 312.71 50931.22 88888.00 2017-12-31 12:09:57.407 365 16454.71 312.70 50931.20 88888.00 2017-12-31 12:09:57.907 365 16454.67 312.71 50931.25 88888.00 2017-12-31 12:09:58.407 365 16454.65 312.70 50931.25 88888.00 2017-12-31 12:09:58.907 365 16454.69 312.67 50931.22 88888.00 2017-12-31 12:09:59.407 365 16454.74 312.63 50931.20 88888.00 2017-12-31 12:09:59.907 365 16454.75 312.57 50931.20 88888.00 2017-12-31 12:10:00.407 365 16454.76 312.55 50931.15 88888.00 2017-12-31 12:10:00.907 365 16454.74 312.56 50931.17 88888.00 2017-12-31 12:10:01.407 365 16454.79 312.62 50931.20 88888.00 2017-12-31 12:10:01.907 365 16454.80 312.61 50931.22 88888.00 2017-12-31 12:10:02.407 365 16454.79 312.51 50931.24 88888.00 2017-12-31 12:10:02.907 365 16454.84 312.43 50931.24 88888.00 2017-12-31 12:10:03.407 365 16454.89 312.43 50931.26 88888.00 2017-12-31 12:10:03.907 365 16454.95 312.47 50931.28 88888.00 2017-12-31 12:10:04.407 365 16454.97 312.45 50931.27 88888.00 2017-12-31 12:10:04.907 365 16454.97 312.47 50931.25 88888.00 2017-12-31 12:10:05.407 365 16455.00 312.43 50931.23 88888.00 2017-12-31 12:10:05.907 365 16455.01 312.45 50931.20 88888.00 2017-12-31 12:10:06.407 365 16455.03 312.48 50931.23 88888.00 2017-12-31 12:10:06.907 365 16455.00 312.46 50931.25 88888.00 2017-12-31 12:10:07.407 365 16455.09 312.46 50931.23 88888.00 2017-12-31 12:10:07.907 365 16455.10 312.48 50931.26 88888.00 2017-12-31 12:10:08.407 365 16455.08 312.45 50931.26 88888.00 2017-12-31 12:10:08.907 365 16455.08 312.44 50931.31 88888.00 2017-12-31 12:10:09.408 365 16455.06 312.53 50931.24 88888.00 2017-12-31 12:10:09.908 365 16455.11 312.59 50931.27 88888.00 2017-12-31 12:10:10.408 365 16455.15 312.61 50931.24 88888.00 2017-12-31 12:10:10.908 365 16455.11 312.59 50931.25 88888.00 2017-12-31 12:10:11.408 365 16455.10 312.57 50931.27 88888.00 2017-12-31 12:10:11.908 365 16455.14 312.61 50931.26 88888.00 2017-12-31 12:10:12.408 365 16455.14 312.64 50931.25 88888.00 2017-12-31 12:10:12.908 365 16455.15 312.64 50931.25 88888.00 2017-12-31 12:10:13.408 365 16455.19 312.69 50931.30 88888.00 2017-12-31 12:10:13.908 365 16455.23 312.67 50931.26 88888.00 2017-12-31 12:10:14.408 365 16455.26 312.71 50931.26 88888.00 2017-12-31 12:10:14.908 365 16455.15 312.72 50931.30 88888.00 2017-12-31 12:10:15.408 365 16455.14 312.76 50931.30 88888.00 2017-12-31 12:10:15.908 365 16455.18 312.77 50931.35 88888.00 2017-12-31 12:10:16.408 365 16455.17 312.81 50931.35 88888.00 2017-12-31 12:10:16.908 365 16455.17 312.80 50931.39 88888.00 2017-12-31 12:10:17.408 365 16455.23 312.80 50931.33 88888.00 2017-12-31 12:10:17.908 365 16455.26 312.80 50931.30 88888.00 2017-12-31 12:10:18.408 365 16455.19 312.82 50931.27 88888.00 2017-12-31 12:10:18.908 365 16455.17 312.86 50931.26 88888.00 2017-12-31 12:10:19.408 365 16455.13 312.83 50931.28 88888.00 2017-12-31 12:10:19.908 365 16455.17 312.83 50931.30 88888.00 2017-12-31 12:10:20.408 365 16455.20 312.88 50931.32 88888.00 2017-12-31 12:10:20.908 365 16455.17 312.93 50931.31 88888.00 2017-12-31 12:10:21.408 365 16455.13 312.89 50931.36 88888.00 2017-12-31 12:10:21.908 365 16455.15 312.79 50931.36 88888.00 2017-12-31 12:10:22.408 365 16455.09 312.76 50931.32 88888.00 2017-12-31 12:10:22.908 365 16455.08 312.82 50931.33 88888.00 2017-12-31 12:10:23.408 365 16455.08 312.89 50931.32 88888.00 2017-12-31 12:10:23.908 365 16455.08 312.81 50931.31 88888.00 2017-12-31 12:10:24.408 365 16455.10 312.76 50931.33 88888.00 2017-12-31 12:10:24.908 365 16455.06 312.73 50931.34 88888.00 2017-12-31 12:10:25.408 365 16455.06 312.76 50931.36 88888.00 2017-12-31 12:10:25.908 365 16455.05 312.74 50931.36 88888.00 2017-12-31 12:10:26.408 365 16455.06 312.79 50931.33 88888.00 2017-12-31 12:10:26.908 365 16455.10 312.76 50931.22 88888.00 2017-12-31 12:10:27.408 365 16455.12 312.79 50931.22 88888.00 2017-12-31 12:10:27.908 365 16455.06 312.76 50931.22 88888.00 2017-12-31 12:10:28.408 365 16455.08 312.69 50931.18 88888.00 2017-12-31 12:10:28.908 365 16455.05 312.65 50931.26 88888.00 2017-12-31 12:10:29.408 365 16455.04 312.59 50931.25 88888.00 2017-12-31 12:10:29.908 365 16455.03 312.54 50931.18 88888.00 2017-12-31 12:10:30.408 365 16455.00 312.52 50931.16 88888.00 2017-12-31 12:10:30.908 365 16454.99 312.46 50931.24 88888.00 2017-12-31 12:10:31.408 365 16455.01 312.44 50931.30 88888.00 2017-12-31 12:10:31.908 365 16455.03 312.48 50931.32 88888.00 2017-12-31 12:10:32.408 365 16455.00 312.51 50931.27 88888.00 2017-12-31 12:10:32.908 365 16454.99 312.51 50931.25 88888.00 2017-12-31 12:10:33.408 365 16455.00 312.50 50931.18 88888.00 2017-12-31 12:10:33.908 365 16455.01 312.56 50931.25 88888.00 2017-12-31 12:10:34.408 365 16454.99 312.55 50931.22 88888.00 2017-12-31 12:10:34.908 365 16455.02 312.57 50931.13 88888.00 2017-12-31 12:10:35.408 365 16455.05 312.53 50931.17 88888.00 2017-12-31 12:10:35.908 365 16454.99 312.56 50931.18 88888.00 2017-12-31 12:10:36.408 365 16454.94 312.55 50931.21 88888.00 2017-12-31 12:10:36.908 365 16454.95 312.65 50931.17 88888.00 2017-12-31 12:10:37.408 365 16454.95 312.67 50931.18 88888.00 2017-12-31 12:10:37.908 365 16454.92 312.65 50931.18 88888.00 2017-12-31 12:10:38.408 365 16454.92 312.67 50931.21 88888.00 2017-12-31 12:10:38.908 365 16454.87 312.70 50931.21 88888.00 2017-12-31 12:10:39.409 365 16454.88 312.70 50931.18 88888.00 2017-12-31 12:10:39.909 365 16454.93 312.77 50931.22 88888.00 2017-12-31 12:10:40.409 365 16454.89 312.80 50931.23 88888.00 2017-12-31 12:10:40.909 365 16454.86 312.83 50931.30 88888.00 2017-12-31 12:10:41.409 365 16454.84 312.79 50931.34 88888.00 2017-12-31 12:10:41.909 365 16454.84 312.82 50931.31 88888.00 2017-12-31 12:10:42.409 365 16454.80 312.86 50931.28 88888.00 2017-12-31 12:10:42.909 365 16454.84 312.91 50931.28 88888.00 2017-12-31 12:10:43.409 365 16454.86 312.99 50931.32 88888.00 2017-12-31 12:10:43.909 365 16454.84 313.06 50931.33 88888.00 2017-12-31 12:10:44.409 365 16454.82 313.09 50931.35 88888.00 2017-12-31 12:10:44.909 365 16454.79 313.12 50931.32 88888.00 2017-12-31 12:10:45.409 365 16454.82 313.18 50931.27 88888.00 2017-12-31 12:10:45.909 365 16454.80 313.22 50931.23 88888.00 2017-12-31 12:10:46.409 365 16454.76 313.31 50931.24 88888.00 2017-12-31 12:10:46.909 365 16454.75 313.32 50931.24 88888.00 2017-12-31 12:10:47.409 365 16454.80 313.30 50931.23 88888.00 2017-12-31 12:10:47.909 365 16454.80 313.24 50931.15 88888.00 2017-12-31 12:10:48.409 365 16454.85 313.25 50931.11 88888.00 2017-12-31 12:10:48.909 365 16454.87 313.26 50931.22 88888.00 2017-12-31 12:10:49.409 365 16454.83 313.30 50931.26 88888.00 2017-12-31 12:10:49.909 365 16454.82 313.24 50931.23 88888.00 2017-12-31 12:10:50.409 365 16454.84 313.26 50931.25 88888.00 2017-12-31 12:10:50.909 365 16454.89 313.26 50931.31 88888.00 2017-12-31 12:10:51.409 365 16454.93 313.28 50931.32 88888.00 2017-12-31 12:10:51.909 365 16454.99 313.25 50931.32 88888.00 2017-12-31 12:10:52.409 365 16455.02 313.22 50931.32 88888.00 2017-12-31 12:10:52.909 365 16455.01 313.21 50931.36 88888.00 2017-12-31 12:10:53.409 365 16455.02 313.23 50931.34 88888.00 2017-12-31 12:10:53.909 365 16455.08 313.13 50931.31 88888.00 2017-12-31 12:10:54.409 365 16455.11 313.08 50931.26 88888.00 2017-12-31 12:10:54.909 365 16455.11 313.12 50931.21 88888.00 2017-12-31 12:10:55.409 365 16455.12 313.07 50931.18 88888.00 2017-12-31 12:10:55.909 365 16455.15 313.02 50931.23 88888.00 2017-12-31 12:10:56.409 365 16455.15 313.05 50931.27 88888.00 2017-12-31 12:10:56.909 365 16455.19 313.03 50931.23 88888.00 2017-12-31 12:10:57.409 365 16455.17 313.03 50931.22 88888.00 2017-12-31 12:10:57.909 365 16455.14 313.04 50931.24 88888.00 2017-12-31 12:10:58.409 365 16455.14 312.99 50931.26 88888.00 2017-12-31 12:10:58.909 365 16455.12 312.96 50931.27 88888.00 2017-12-31 12:10:59.409 365 16455.15 312.99 50931.27 88888.00 2017-12-31 12:10:59.909 365 16455.08 312.99 50931.25 88888.00 2017-12-31 12:11:00.409 365 16455.05 313.00 50931.27 88888.00 2017-12-31 12:11:00.909 365 16455.09 312.96 50931.27 88888.00 2017-12-31 12:11:01.409 365 16455.10 312.95 50931.25 88888.00 2017-12-31 12:11:01.909 365 16455.05 312.93 50931.24 88888.00 2017-12-31 12:11:02.409 365 16455.05 312.93 50931.27 88888.00 2017-12-31 12:11:02.909 365 16455.04 312.86 50931.31 88888.00 2017-12-31 12:11:03.409 365 16454.99 312.86 50931.28 88888.00 2017-12-31 12:11:03.909 365 16454.94 312.93 50931.23 88888.00 2017-12-31 12:11:04.409 365 16454.92 312.91 50931.17 88888.00 2017-12-31 12:11:04.909 365 16454.88 312.91 50931.21 88888.00 2017-12-31 12:11:05.409 365 16454.86 312.93 50931.24 88888.00 2017-12-31 12:11:05.909 365 16454.79 313.00 50931.30 88888.00 2017-12-31 12:11:06.409 365 16454.76 313.03 50931.23 88888.00 2017-12-31 12:11:06.909 365 16454.68 313.05 50931.25 88888.00 2017-12-31 12:11:07.409 365 16454.66 313.08 50931.25 88888.00 2017-12-31 12:11:07.909 365 16454.61 313.05 50931.22 88888.00 2017-12-31 12:11:08.409 365 16454.59 313.03 50931.28 88888.00 2017-12-31 12:11:09.410 365 16454.58 312.95 50931.22 88888.00 2017-12-31 12:11:10.410 365 16454.48 312.94 50931.23 88888.00 2017-12-31 12:11:10.910 365 16454.52 312.98 50931.18 88888.00 2017-12-31 12:11:11.410 365 16454.51 313.00 50931.14 88888.00 2017-12-31 12:11:11.910 365 16454.47 313.02 50931.21 88888.00 2017-12-31 12:11:12.410 365 16454.44 313.04 50931.25 88888.00 2017-12-31 12:11:12.910 365 16454.48 313.09 50931.24 88888.00 2017-12-31 12:11:13.410 365 16454.53 313.09 50931.22 88888.00 2017-12-31 12:11:13.910 365 16454.50 313.11 50931.27 88888.00 2017-12-31 12:11:14.410 365 16454.50 313.06 50931.26 88888.00 2017-12-31 12:11:14.910 365 16454.53 313.03 50931.20 88888.00 2017-12-31 12:11:15.410 365 16454.56 313.07 50931.18 88888.00 2017-12-31 12:11:15.910 365 16454.55 313.05 50931.25 88888.00 2017-12-31 12:11:16.410 365 16454.59 313.03 50931.26 88888.00 2017-12-31 12:11:16.910 365 16454.68 313.03 50931.28 88888.00 2017-12-31 12:11:17.410 365 16454.73 312.98 50931.27 88888.00 2017-12-31 12:11:17.910 365 16454.75 312.99 50931.28 88888.00 2017-12-31 12:11:18.410 365 16454.80 313.03 50931.35 88888.00 2017-12-31 12:11:18.910 365 16454.86 313.08 50931.34 88888.00 2017-12-31 12:11:19.410 365 16454.93 313.11 50931.33 88888.00 2017-12-31 12:11:19.910 365 16454.97 313.09 50931.26 88888.00 2017-12-31 12:11:20.410 365 16455.08 313.05 50931.24 88888.00 2017-12-31 12:11:20.910 365 16455.10 313.05 50931.31 88888.00 2017-12-31 12:11:21.410 365 16455.11 313.04 50931.33 88888.00 2017-12-31 12:11:21.910 365 16455.14 313.00 50931.27 88888.00 2017-12-31 12:11:22.410 365 16455.20 313.02 50931.28 88888.00 2017-12-31 12:11:22.910 365 16455.29 313.00 50931.34 88888.00 2017-12-31 12:11:23.410 365 16455.36 313.00 50931.39 88888.00 2017-12-31 12:11:23.910 365 16455.39 313.00 50931.34 88888.00 2017-12-31 12:11:24.410 365 16455.42 313.00 50931.32 88888.00 2017-12-31 12:11:24.910 365 16455.44 313.09 50931.35 88888.00 2017-12-31 12:11:25.410 365 16455.48 313.21 50931.33 88888.00 2017-12-31 12:11:25.910 365 16455.54 313.21 50931.25 88888.00 2017-12-31 12:11:26.410 365 16455.56 313.20 50931.24 88888.00 2017-12-31 12:11:26.910 365 16455.53 313.22 50931.28 88888.00 2017-12-31 12:11:27.410 365 16455.52 313.31 50931.31 88888.00 2017-12-31 12:11:27.910 365 16455.56 313.29 50931.32 88888.00 2017-12-31 12:11:28.410 365 16455.59 313.29 50931.36 88888.00 2017-12-31 12:11:28.910 365 16455.63 313.31 50931.42 88888.00 2017-12-31 12:11:29.410 365 16455.62 313.34 50931.41 88888.00 2017-12-31 12:11:29.910 365 16455.61 313.39 50931.36 88888.00 2017-12-31 12:11:30.410 365 16455.57 313.41 50931.34 88888.00 2017-12-31 12:11:30.910 365 16455.56 313.44 50931.26 88888.00 2017-12-31 12:11:31.410 365 16455.55 313.54 50931.27 88888.00 2017-12-31 12:11:31.910 365 16455.53 313.50 50931.28 88888.00 2017-12-31 12:11:32.410 365 16455.47 313.51 50931.31 88888.00 2017-12-31 12:11:32.910 365 16455.44 313.55 50931.33 88888.00 2017-12-31 12:11:33.410 365 16455.38 313.55 50931.28 88888.00 2017-12-31 12:11:33.910 365 16455.37 313.51 50931.27 88888.00 2017-12-31 12:11:34.410 365 16455.35 313.59 50931.27 88888.00 2017-12-31 12:11:34.910 365 16455.31 313.65 50931.34 88888.00 2017-12-31 12:11:35.411 365 16455.24 313.61 50931.34 88888.00 2017-12-31 12:11:35.911 365 16455.17 313.64 50931.28 88888.00 2017-12-31 12:11:36.411 365 16455.09 313.65 50931.27 88888.00 2017-12-31 12:11:36.911 365 16455.05 313.64 50931.31 88888.00 2017-12-31 12:11:37.411 365 16455.01 313.63 50931.27 88888.00 2017-12-31 12:11:37.911 365 16454.96 313.64 50931.25 88888.00 2017-12-31 12:11:38.411 365 16454.93 313.61 50931.23 88888.00 2017-12-31 12:11:38.911 365 16454.87 313.63 50931.25 88888.00 2017-12-31 12:11:39.411 365 16454.83 313.67 50931.24 88888.00 2017-12-31 12:11:39.911 365 16454.79 313.61 50931.22 88888.00 2017-12-31 12:11:40.411 365 16454.77 313.64 50931.14 88888.00 2017-12-31 12:11:40.911 365 16454.69 313.61 50931.14 88888.00 2017-12-31 12:11:41.411 365 16454.66 313.61 50931.20 88888.00 2017-12-31 12:11:41.911 365 16454.64 313.52 50931.26 88888.00 2017-12-31 12:11:42.411 365 16454.60 313.49 50931.25 88888.00 2017-12-31 12:11:42.911 365 16454.55 313.52 50931.22 88888.00 2017-12-31 12:11:43.411 365 16454.52 313.50 50931.24 88888.00 2017-12-31 12:11:43.911 365 16454.55 313.50 50931.27 88888.00 2017-12-31 12:11:44.411 365 16454.53 313.41 50931.17 88888.00 2017-12-31 12:11:44.911 365 16454.55 313.40 50931.22 88888.00 2017-12-31 12:11:45.411 365 16454.53 313.40 50931.25 88888.00 2017-12-31 12:11:45.911 365 16454.53 313.35 50931.28 88888.00 2017-12-31 12:11:46.411 365 16454.58 313.35 50931.25 88888.00 2017-12-31 12:11:46.911 365 16454.61 313.32 50931.25 88888.00 2017-12-31 12:11:47.411 365 16454.58 313.29 50931.24 88888.00 2017-12-31 12:11:47.911 365 16454.64 313.25 50931.24 88888.00 2017-12-31 12:11:48.411 365 16454.69 313.16 50931.21 88888.00 2017-12-31 12:11:48.911 365 16454.75 313.17 50931.20 88888.00 2017-12-31 12:11:49.411 365 16454.75 313.17 50931.18 88888.00 2017-12-31 12:11:49.911 365 16454.74 313.17 50931.14 88888.00 2017-12-31 12:11:50.411 365 16454.83 313.21 50931.21 88888.00 2017-12-31 12:11:50.911 365 16454.88 313.20 50931.22 88888.00 2017-12-31 12:11:51.411 365 16454.95 313.16 50931.22 88888.00 2017-12-31 12:11:51.911 365 16454.97 313.06 50931.18 88888.00 2017-12-31 12:11:52.411 365 16455.05 313.06 50931.21 88888.00 2017-12-31 12:11:52.911 365 16455.12 313.03 50931.28 88888.00 2017-12-31 12:11:53.411 365 16455.19 313.05 50931.25 88888.00 2017-12-31 12:11:53.911 365 16455.24 313.03 50931.27 88888.00 2017-12-31 12:11:54.411 365 16455.28 312.98 50931.28 88888.00 2017-12-31 12:11:54.911 365 16455.31 312.98 50931.22 88888.00 2017-12-31 12:11:55.411 365 16455.38 313.02 50931.20 88888.00 2017-12-31 12:11:55.911 365 16455.42 313.03 50931.28 88888.00 2017-12-31 12:11:56.411 365 16455.48 313.00 50931.30 88888.00 2017-12-31 12:11:56.911 365 16455.55 313.00 50931.27 88888.00 2017-12-31 12:11:57.411 365 16455.58 313.03 50931.25 88888.00 2017-12-31 12:11:57.911 365 16455.63 313.12 50931.27 88888.00 2017-12-31 12:11:58.411 365 16455.64 313.16 50931.28 88888.00 2017-12-31 12:11:58.911 365 16455.62 313.18 50931.26 88888.00 2017-12-31 12:11:59.411 365 16455.67 313.17 50931.27 88888.00 2017-12-31 12:11:59.911 365 16455.72 313.17 50931.26 88888.00 2017-12-31 12:12:00.411 365 16455.73 313.18 50931.25 88888.00 2017-12-31 12:12:00.911 365 16455.77 313.22 50931.23 88888.00 2017-12-31 12:12:01.411 365 16455.72 313.26 50931.23 88888.00 2017-12-31 12:12:01.911 365 16455.72 313.26 50931.22 88888.00 2017-12-31 12:12:02.411 365 16455.76 313.28 50931.26 88888.00 2017-12-31 12:12:02.911 365 16455.77 313.32 50931.30 88888.00 2017-12-31 12:12:03.411 365 16455.70 313.34 50931.31 88888.00 2017-12-31 12:12:03.911 365 16455.64 313.40 50931.26 88888.00 2017-12-31 12:12:04.411 365 16455.63 313.44 50931.33 88888.00 2017-12-31 12:12:04.911 365 16455.63 313.52 50931.30 88888.00 2017-12-31 12:12:05.412 365 16455.57 313.55 50931.27 88888.00 2017-12-31 12:12:05.912 365 16455.55 313.52 50931.26 88888.00 2017-12-31 12:12:06.412 365 16455.52 313.52 50931.23 88888.00 2017-12-31 12:12:06.912 365 16455.48 313.50 50931.26 88888.00 2017-12-31 12:12:07.412 365 16455.46 313.56 50931.28 88888.00 2017-12-31 12:12:07.912 365 16455.39 313.58 50931.25 88888.00 2017-12-31 12:12:08.412 365 16455.33 313.63 50931.24 88888.00 2017-12-31 12:12:08.912 365 16455.32 313.63 50931.20 88888.00 2017-12-31 12:12:09.412 365 16455.27 313.61 50931.28 88888.00 2017-12-31 12:12:09.912 365 16455.21 313.66 50931.28 88888.00 2017-12-31 12:12:10.412 365 16455.18 313.60 50931.22 88888.00 2017-12-31 12:12:10.912 365 16455.14 313.57 50931.31 88888.00 2017-12-31 12:12:11.412 365 16455.12 313.57 50931.33 88888.00 2017-12-31 12:12:11.912 365 16455.13 313.56 50931.26 88888.00 2017-12-31 12:12:12.412 365 16455.11 313.48 50931.25 88888.00 2017-12-31 12:12:12.912 365 16455.10 313.44 50931.25 88888.00 2017-12-31 12:12:13.412 365 16455.06 313.43 50931.28 88888.00 2017-12-31 12:12:13.912 365 16455.02 313.38 50931.24 88888.00 2017-12-31 12:12:14.412 365 16455.04 313.35 50931.24 88888.00 2017-12-31 12:12:14.912 365 16455.04 313.37 50931.30 88888.00 2017-12-31 12:12:15.412 365 16454.96 313.37 50931.36 88888.00 2017-12-31 12:12:15.912 365 16454.93 313.24 50931.31 88888.00 2017-12-31 12:12:16.412 365 16454.96 313.24 50931.34 88888.00 2017-12-31 12:12:16.912 365 16455.00 313.25 50931.28 88888.00 2017-12-31 12:12:17.412 365 16454.99 313.16 50931.22 88888.00 2017-12-31 12:12:18.412 365 16455.04 313.13 50931.34 88888.00 2017-12-31 12:12:18.912 365 16455.04 313.08 50931.41 88888.00 2017-12-31 12:12:19.412 365 16455.08 313.06 50931.36 88888.00 2017-12-31 12:12:19.912 365 16455.09 313.09 50931.32 88888.00 2017-12-31 12:12:20.412 365 16455.14 313.14 50931.33 88888.00 2017-12-31 12:12:20.912 365 16455.18 313.07 50931.31 88888.00 2017-12-31 12:12:21.912 365 16455.22 312.95 50931.27 88888.00 2017-12-31 12:12:22.412 365 16455.26 312.91 50931.28 88888.00 2017-12-31 12:12:22.912 365 16455.28 312.94 50931.27 88888.00 2017-12-31 12:12:23.412 365 16455.29 312.96 50931.25 88888.00 2017-12-31 12:12:23.912 365 16455.29 312.97 50931.26 88888.00 2017-12-31 12:12:24.412 365 16455.31 312.90 50931.28 88888.00 2017-12-31 12:12:24.912 365 16455.33 312.97 50931.28 88888.00 2017-12-31 12:12:25.412 365 16455.38 312.98 50931.21 88888.00 2017-12-31 12:12:25.912 365 16455.46 313.04 50931.21 88888.00 2017-12-31 12:12:26.412 365 16455.49 313.11 50931.18 88888.00 2017-12-31 12:12:26.912 365 16455.53 313.07 50931.14 88888.00 2017-12-31 12:12:27.412 365 16455.58 313.07 50931.13 88888.00 2017-12-31 12:12:27.912 365 16455.58 313.13 50931.16 88888.00 2017-12-31 12:12:28.412 365 16455.61 313.09 50931.15 88888.00 2017-12-31 12:12:28.912 365 16455.65 313.07 50931.16 88888.00 2017-12-31 12:12:29.412 365 16455.70 313.06 50931.14 88888.00 2017-12-31 12:12:29.912 365 16455.73 313.12 50931.18 88888.00 2017-12-31 12:12:30.412 365 16455.75 313.14 50931.21 88888.00 2017-12-31 12:12:30.912 365 16455.77 313.16 50931.17 88888.00 2017-12-31 12:12:31.412 365 16455.79 313.21 50931.18 88888.00 2017-12-31 12:12:31.912 365 16455.83 313.23 50931.18 88888.00 2017-12-31 12:12:32.412 365 16455.85 313.22 50931.20 88888.00 2017-12-31 12:12:32.912 365 16455.89 313.17 50931.28 88888.00 2017-12-31 12:12:33.412 365 16455.91 313.12 50931.22 88888.00 2017-12-31 12:12:33.912 365 16455.92 313.13 50931.16 88888.00 2017-12-31 12:12:34.412 365 16455.92 313.17 50931.21 88888.00 2017-12-31 12:12:34.912 365 16455.86 313.29 50931.23 88888.00 2017-12-31 12:12:35.412 365 16455.90 313.26 50931.23 88888.00 2017-12-31 12:12:35.912 365 16455.86 313.24 50931.24 88888.00 2017-12-31 12:12:36.412 365 16455.90 313.23 50931.22 88888.00 2017-12-31 12:12:36.913 365 16455.91 313.18 50931.26 88888.00 2017-12-31 12:12:37.413 365 16455.90 313.21 50931.24 88888.00 2017-12-31 12:12:37.913 365 16455.85 313.20 50931.22 88888.00 2017-12-31 12:12:38.413 365 16455.82 313.21 50931.23 88888.00 2017-12-31 12:12:38.913 365 16455.81 313.18 50931.24 88888.00 2017-12-31 12:12:39.413 365 16455.76 313.14 50931.24 88888.00 2017-12-31 12:12:39.913 365 16455.77 313.18 50931.23 88888.00 2017-12-31 12:12:40.413 365 16455.73 313.22 50931.25 88888.00 2017-12-31 12:12:40.913 365 16455.70 313.23 50931.26 88888.00 2017-12-31 12:12:41.413 365 16455.68 313.28 50931.22 88888.00 2017-12-31 12:12:41.913 365 16455.59 313.28 50931.31 88888.00 2017-12-31 12:12:42.413 365 16455.53 313.31 50931.28 88888.00 2017-12-31 12:12:42.913 365 16455.49 313.25 50931.27 88888.00 2017-12-31 12:12:43.413 365 16455.46 313.18 50931.32 88888.00 2017-12-31 12:12:43.913 365 16455.44 313.17 50931.34 88888.00 2017-12-31 12:12:44.413 365 16455.40 313.21 50931.27 88888.00 2017-12-31 12:12:44.913 365 16455.33 313.22 50931.27 88888.00 2017-12-31 12:12:45.413 365 16455.28 313.15 50931.28 88888.00 2017-12-31 12:12:45.913 365 16455.20 313.13 50931.30 88888.00 2017-12-31 12:12:46.413 365 16455.14 313.17 50931.27 88888.00 2017-12-31 12:12:46.913 365 16455.13 313.24 50931.30 88888.00 2017-12-31 12:12:47.413 365 16455.09 313.28 50931.30 88888.00 2017-12-31 12:12:47.913 365 16455.02 313.30 50931.33 88888.00 2017-12-31 12:12:48.413 365 16454.96 313.24 50931.34 88888.00 2017-12-31 12:12:48.913 365 16454.95 313.20 50931.35 88888.00 2017-12-31 12:12:49.413 365 16454.97 313.22 50931.33 88888.00 2017-12-31 12:12:49.913 365 16454.92 313.22 50931.18 88888.00 2017-12-31 12:12:50.413 365 16454.87 313.20 50931.22 88888.00 2017-12-31 12:12:50.913 365 16454.86 313.20 50931.31 88888.00 2017-12-31 12:12:51.413 365 16454.87 313.18 50931.30 88888.00 2017-12-31 12:12:51.913 365 16454.79 313.14 50931.21 88888.00 2017-12-31 12:12:52.413 365 16454.79 313.20 50931.20 88888.00 2017-12-31 12:12:52.913 365 16454.76 313.17 50931.27 88888.00 2017-12-31 12:12:53.413 365 16454.77 313.20 50931.31 88888.00 2017-12-31 12:12:53.913 365 16454.82 313.15 50931.32 88888.00 2017-12-31 12:12:54.413 365 16454.82 313.14 50931.34 88888.00 2017-12-31 12:12:54.913 365 16454.84 313.12 50931.31 88888.00 2017-12-31 12:12:55.413 365 16454.80 313.07 50931.30 88888.00 2017-12-31 12:12:55.913 365 16454.82 313.11 50931.26 88888.00 2017-12-31 12:12:56.413 365 16454.87 313.06 50931.25 88888.00 2017-12-31 12:12:56.913 365 16454.86 313.03 50931.25 88888.00 2017-12-31 12:12:57.413 365 16454.87 312.95 50931.22 88888.00 2017-12-31 12:12:57.913 365 16454.87 312.90 50931.25 88888.00 2017-12-31 12:12:58.413 365 16454.92 312.86 50931.22 88888.00 2017-12-31 12:12:58.913 365 16454.96 312.78 50931.22 88888.00 2017-12-31 12:12:59.413 365 16454.99 312.77 50931.22 88888.00 2017-12-31 12:12:59.913 365 16455.03 312.79 50931.22 88888.00 2017-12-31 12:13:00.413 365 16455.06 312.78 50931.17 88888.00 2017-12-31 12:13:00.913 365 16455.08 312.72 50931.14 88888.00 2017-12-31 12:13:01.413 365 16455.14 312.77 50931.16 88888.00 2017-12-31 12:13:01.913 365 16455.18 312.78 50931.16 88888.00 2017-12-31 12:13:02.404 365 16455.20 312.76 50931.21 88888.00 2017-12-31 12:13:02.904 365 16455.20 312.73 50931.15 88888.00 2017-12-31 12:13:03.404 365 16455.30 312.71 50931.18 88888.00 2017-12-31 12:13:03.904 365 16455.29 312.71 50931.25 88888.00 2017-12-31 12:13:04.404 365 16455.29 312.74 50931.24 88888.00 2017-12-31 12:13:04.904 365 16455.36 312.71 50931.18 88888.00 2017-12-31 12:13:05.404 365 16455.36 312.67 50931.18 88888.00 2017-12-31 12:13:05.904 365 16455.35 312.64 50931.18 88888.00 2017-12-31 12:13:06.404 365 16455.40 312.64 50931.20 88888.00 2017-12-31 12:13:06.904 365 16455.42 312.67 50931.15 88888.00 2017-12-31 12:13:07.404 365 16455.44 312.72 50931.15 88888.00 2017-12-31 12:13:07.904 365 16455.46 312.69 50931.16 88888.00 2017-12-31 12:13:08.404 365 16455.49 312.64 50931.16 88888.00 2017-12-31 12:13:08.904 365 16455.52 312.71 50931.18 88888.00 2017-12-31 12:13:09.404 365 16455.52 312.74 50931.23 88888.00 2017-12-31 12:13:09.904 365 16455.49 312.71 50931.20 88888.00 2017-12-31 12:13:10.404 365 16455.46 312.73 50931.24 88888.00 2017-12-31 12:13:10.904 365 16455.52 312.73 50931.22 88888.00 2017-12-31 12:13:11.404 365 16455.50 312.80 50931.20 88888.00 2017-12-31 12:13:11.904 365 16455.46 312.78 50931.22 88888.00 2017-12-31 12:13:12.404 365 16455.52 312.77 50931.27 88888.00 2017-12-31 12:13:12.904 365 16455.53 312.87 50931.27 88888.00 2017-12-31 12:13:13.404 365 16455.53 312.94 50931.23 88888.00 2017-12-31 12:13:13.904 365 16455.53 312.89 50931.18 88888.00 2017-12-31 12:13:14.404 365 16455.52 312.89 50931.14 88888.00 2017-12-31 12:13:14.904 365 16455.47 312.95 50931.16 88888.00 2017-12-31 12:13:15.404 365 16455.47 312.99 50931.18 88888.00 2017-12-31 12:13:15.904 365 16455.49 313.05 50931.18 88888.00 2017-12-31 12:13:16.404 365 16455.50 313.08 50931.23 88888.00 2017-12-31 12:13:16.904 365 16455.49 313.04 50931.23 88888.00 2017-12-31 12:13:17.404 365 16455.47 313.05 50931.26 88888.00 2017-12-31 12:13:17.904 365 16455.45 313.05 50931.27 88888.00 2017-12-31 12:13:18.404 365 16455.45 313.11 50931.20 88888.00 2017-12-31 12:13:18.904 365 16455.42 313.07 50931.17 88888.00 2017-12-31 12:13:19.404 365 16455.39 313.06 50931.09 88888.00 2017-12-31 12:13:19.904 365 16455.37 313.11 50931.07 88888.00 2017-12-31 12:13:20.404 365 16455.36 313.09 50931.09 88888.00 2017-12-31 12:13:20.904 365 16455.35 313.14 50931.11 88888.00 2017-12-31 12:13:21.404 365 16455.33 313.13 50931.08 88888.00 2017-12-31 12:13:21.904 365 16455.35 313.14 50931.09 88888.00 2017-12-31 12:13:22.404 365 16455.36 313.07 50931.12 88888.00 2017-12-31 12:13:22.904 365 16455.37 313.04 50931.12 88888.00 2017-12-31 12:13:23.404 365 16455.33 313.05 50931.11 88888.00 2017-12-31 12:13:23.904 365 16455.35 313.09 50931.16 88888.00 2017-12-31 12:13:24.404 365 16455.40 313.08 50931.18 88888.00 2017-12-31 12:13:24.904 365 16455.35 313.09 50931.17 88888.00 2017-12-31 12:13:25.404 365 16455.32 313.07 50931.15 88888.00 2017-12-31 12:13:25.904 365 16455.37 313.04 50931.11 88888.00 2017-12-31 12:13:26.404 365 16455.38 312.97 50931.07 88888.00 2017-12-31 12:13:26.904 365 16455.40 313.02 50931.07 88888.00 2017-12-31 12:13:27.404 365 16455.39 313.05 50931.14 88888.00 2017-12-31 12:13:27.904 365 16455.38 313.04 50931.17 88888.00 2017-12-31 12:13:28.404 365 16455.44 312.96 50931.22 88888.00 2017-12-31 12:13:28.904 365 16455.46 312.95 50931.31 88888.00 2017-12-31 12:13:29.404 365 16455.46 312.93 50931.28 88888.00 2017-12-31 12:13:29.904 365 16455.46 312.95 50931.33 88888.00 2017-12-31 12:13:30.404 365 16455.48 312.95 50931.28 88888.00 2017-12-31 12:13:30.904 365 16455.52 312.93 50931.30 88888.00 2017-12-31 12:13:31.404 365 16455.57 312.87 50931.34 88888.00 2017-12-31 12:13:31.904 365 16455.59 312.87 50931.33 88888.00 2017-12-31 12:13:32.405 365 16455.61 312.90 50931.36 88888.00 2017-12-31 12:13:32.905 365 16455.59 312.89 50931.35 88888.00 2017-12-31 12:13:33.405 365 16455.61 312.89 50931.34 88888.00 2017-12-31 12:13:33.905 365 16455.63 312.94 50931.39 88888.00 2017-12-31 12:13:34.405 365 16455.62 312.94 50931.32 88888.00 2017-12-31 12:13:34.905 365 16455.62 312.99 50931.34 88888.00 2017-12-31 12:13:35.405 365 16455.61 313.02 50931.36 88888.00 2017-12-31 12:13:35.905 365 16455.66 313.06 50931.31 88888.00 2017-12-31 12:13:36.405 365 16455.66 313.13 50931.31 88888.00 2017-12-31 12:13:36.905 365 16455.65 313.12 50931.34 88888.00 2017-12-31 12:13:37.405 365 16455.61 313.12 50931.36 88888.00 2017-12-31 12:13:37.905 365 16455.58 313.24 50931.34 88888.00 2017-12-31 12:13:38.405 365 16455.56 313.28 50931.32 88888.00 2017-12-31 12:13:38.905 365 16455.58 313.30 50931.31 88888.00 2017-12-31 12:13:39.405 365 16455.62 313.32 50931.32 88888.00 2017-12-31 12:13:39.905 365 16455.63 313.42 50931.27 88888.00 2017-12-31 12:13:40.405 365 16455.67 313.48 50931.36 88888.00 2017-12-31 12:13:40.905 365 16455.71 313.50 50931.43 88888.00 2017-12-31 12:13:41.405 365 16455.71 313.51 50931.43 88888.00 2017-12-31 12:13:41.905 365 16455.70 313.49 50931.36 88888.00 2017-12-31 12:13:42.405 365 16455.66 313.46 50931.36 88888.00 2017-12-31 12:13:42.905 365 16455.68 313.50 50931.37 88888.00 2017-12-31 12:13:43.405 365 16455.66 313.50 50931.39 88888.00 2017-12-31 12:13:43.905 365 16455.67 313.51 50931.33 88888.00 2017-12-31 12:13:44.405 365 16455.70 313.50 50931.27 88888.00 2017-12-31 12:13:44.905 365 16455.71 313.51 50931.28 88888.00 2017-12-31 12:13:45.405 365 16455.74 313.52 50931.30 88888.00 2017-12-31 12:13:45.905 365 16455.79 313.52 50931.22 88888.00 2017-12-31 12:13:46.405 365 16455.76 313.54 50931.20 88888.00 2017-12-31 12:13:46.905 365 16455.74 313.56 50931.30 88888.00 2017-12-31 12:13:47.405 365 16455.71 313.59 50931.36 88888.00 2017-12-31 12:13:47.905 365 16455.72 313.52 50931.36 88888.00 2017-12-31 12:13:48.405 365 16455.79 313.46 50931.32 88888.00 2017-12-31 12:13:48.905 365 16455.80 313.44 50931.30 88888.00 2017-12-31 12:13:49.405 365 16455.83 313.43 50931.34 88888.00 2017-12-31 12:13:49.905 365 16455.85 313.42 50931.31 88888.00 2017-12-31 12:13:50.405 365 16455.82 313.37 50931.27 88888.00 2017-12-31 12:13:50.905 365 16455.82 313.34 50931.26 88888.00 2017-12-31 12:13:51.405 365 16455.82 313.29 50931.26 88888.00 2017-12-31 12:13:51.905 365 16455.79 313.32 50931.33 88888.00 2017-12-31 12:13:52.405 365 16455.81 313.31 50931.34 88888.00 2017-12-31 12:13:52.905 365 16455.83 313.28 50931.27 88888.00 2017-12-31 12:13:53.405 365 16455.82 313.22 50931.22 88888.00 2017-12-31 12:13:53.905 365 16455.81 313.22 50931.20 88888.00 2017-12-31 12:13:54.405 365 16455.77 313.18 50931.22 88888.00 2017-12-31 12:13:54.905 365 16455.73 313.16 50931.22 88888.00 2017-12-31 12:13:55.405 365 16455.73 313.18 50931.15 88888.00 2017-12-31 12:13:55.905 365 16455.79 313.20 50931.21 88888.00 2017-12-31 12:13:56.405 365 16455.80 313.24 50931.18 88888.00 2017-12-31 12:13:56.905 365 16455.79 313.20 50931.15 88888.00 2017-12-31 12:13:57.405 365 16455.75 313.20 50931.18 88888.00 2017-12-31 12:13:57.905 365 16455.73 313.14 50931.17 88888.00 2017-12-31 12:13:58.405 365 16455.67 313.12 50931.20 88888.00 2017-12-31 12:13:58.905 365 16455.62 313.15 50931.22 88888.00 2017-12-31 12:13:59.405 365 16455.63 313.20 50931.25 88888.00 2017-12-31 12:13:59.905 365 16455.65 313.12 50931.23 88888.00 2017-12-31 12:14:00.405 365 16455.67 313.08 50931.25 88888.00 2017-12-31 12:14:00.905 365 16455.66 313.11 50931.25 88888.00 2017-12-31 12:14:01.405 365 16455.65 313.09 50931.25 88888.00 2017-12-31 12:14:01.905 365 16455.57 313.08 50931.24 88888.00 2017-12-31 12:14:02.406 365 16455.53 313.07 50931.18 88888.00 2017-12-31 12:14:02.906 365 16455.53 313.03 50931.17 88888.00 2017-12-31 12:14:03.406 365 16455.53 313.06 50931.16 88888.00 2017-12-31 12:14:03.906 365 16455.50 313.11 50931.20 88888.00 2017-12-31 12:14:04.406 365 16455.53 313.14 50931.17 88888.00 2017-12-31 12:14:04.906 365 16455.56 313.18 50931.20 88888.00 2017-12-31 12:14:05.406 365 16455.61 313.14 50931.26 88888.00 2017-12-31 12:14:05.906 365 16455.62 313.15 50931.28 88888.00 2017-12-31 12:14:06.406 365 16455.58 313.11 50931.24 88888.00 2017-12-31 12:14:06.906 365 16455.59 313.05 50931.27 88888.00 2017-12-31 12:14:07.406 365 16455.59 313.03 50931.30 88888.00 2017-12-31 12:14:07.906 365 16455.61 313.07 50931.26 88888.00 2017-12-31 12:14:08.406 365 16455.64 313.11 50931.33 88888.00 2017-12-31 12:14:08.906 365 16455.66 313.12 50931.32 88888.00 2017-12-31 12:14:09.406 365 16455.70 313.04 50931.28 88888.00 2017-12-31 12:14:09.906 365 16455.71 313.03 50931.27 88888.00 2017-12-31 12:14:10.406 365 16455.68 312.90 50931.24 88888.00 2017-12-31 12:14:10.906 365 16455.72 312.88 50931.26 88888.00 2017-12-31 12:14:11.406 365 16455.80 312.86 50931.25 88888.00 2017-12-31 12:14:11.906 365 16455.84 312.87 50931.21 88888.00 2017-12-31 12:14:12.406 365 16455.92 312.87 50931.21 88888.00 2017-12-31 12:14:12.906 365 16455.98 312.86 50931.30 88888.00 2017-12-31 12:14:13.406 365 16456.00 312.87 50931.28 88888.00 2017-12-31 12:14:13.906 365 16456.03 312.81 50931.30 88888.00 2017-12-31 12:14:14.406 365 16456.08 312.79 50931.34 88888.00 2017-12-31 12:14:14.906 365 16456.12 312.81 50931.32 88888.00 2017-12-31 12:14:15.406 365 16456.12 312.80 50931.36 88888.00 2017-12-31 12:14:15.906 365 16456.15 312.77 50931.36 88888.00 2017-12-31 12:14:16.406 365 16456.12 312.78 50931.40 88888.00 2017-12-31 12:14:16.906 365 16456.16 312.82 50931.39 88888.00 2017-12-31 12:14:17.406 365 16456.23 312.78 50931.34 88888.00 2017-12-31 12:14:17.906 365 16456.28 312.78 50931.27 88888.00 2017-12-31 12:14:18.406 365 16456.25 312.78 50931.21 88888.00 2017-12-31 12:14:18.906 365 16456.26 312.77 50931.25 88888.00 2017-12-31 12:14:19.406 365 16456.25 312.82 50931.32 88888.00 2017-12-31 12:14:19.906 365 16456.24 312.80 50931.31 88888.00 2017-12-31 12:14:20.406 365 16456.24 312.78 50931.34 88888.00 2017-12-31 12:14:20.906 365 16456.24 312.82 50931.33 88888.00 2017-12-31 12:14:21.406 365 16456.24 312.85 50931.33 88888.00 2017-12-31 12:14:21.906 365 16456.18 312.88 50931.37 88888.00 2017-12-31 12:14:22.406 365 16456.16 312.95 50931.43 88888.00 2017-12-31 12:14:22.906 365 16456.17 312.97 50931.45 88888.00 2017-12-31 12:14:23.406 365 16456.19 312.95 50931.45 88888.00 2017-12-31 12:14:23.906 365 16456.17 312.94 50931.42 88888.00 2017-12-31 12:14:24.406 365 16456.08 312.94 50931.40 88888.00 2017-12-31 12:14:24.906 365 16456.06 312.93 50931.44 88888.00 2017-12-31 12:14:25.406 365 16455.99 312.89 50931.43 88888.00 2017-12-31 12:14:25.906 365 16455.97 312.93 50931.36 88888.00 2017-12-31 12:14:26.406 365 16455.90 312.97 50931.40 88888.00 2017-12-31 12:14:26.906 365 16455.89 312.98 50931.39 88888.00 2017-12-31 12:14:27.406 365 16455.86 313.02 50931.40 88888.00 2017-12-31 12:14:27.906 365 16455.84 313.05 50931.39 88888.00 2017-12-31 12:14:28.406 365 16455.81 313.05 50931.34 88888.00 2017-12-31 12:14:28.906 365 16455.81 313.05 50931.35 88888.00 2017-12-31 12:14:29.406 365 16455.81 313.05 50931.43 88888.00 2017-12-31 12:14:29.906 365 16455.76 313.06 50931.48 88888.00 2017-12-31 12:14:30.406 365 16455.76 313.05 50931.52 88888.00 2017-12-31 12:14:30.906 365 16455.76 313.08 50931.49 88888.00 2017-12-31 12:14:31.406 365 16455.74 313.07 50931.48 88888.00 2017-12-31 12:14:31.906 365 16455.66 313.11 50931.48 88888.00 2017-12-31 12:14:32.407 365 16455.58 313.16 50931.42 88888.00 2017-12-31 12:14:32.907 365 16455.55 313.17 50931.36 88888.00 2017-12-31 12:14:33.407 365 16455.58 313.13 50931.33 88888.00 2017-12-31 12:14:33.907 365 16455.56 313.12 50931.31 88888.00 2017-12-31 12:14:34.407 365 16455.56 313.14 50931.33 88888.00 2017-12-31 12:14:34.907 365 16455.59 313.08 50931.41 88888.00 2017-12-31 12:14:35.407 365 16455.64 313.14 50931.45 88888.00 2017-12-31 12:14:35.907 365 16455.63 313.17 50931.44 88888.00 2017-12-31 12:14:36.407 365 16455.59 313.11 50931.37 88888.00 2017-12-31 12:14:36.907 365 16455.61 313.09 50931.35 88888.00 2017-12-31 12:14:37.407 365 16455.59 313.11 50931.32 88888.00 2017-12-31 12:14:37.907 365 16455.59 313.07 50931.33 88888.00 2017-12-31 12:14:38.407 365 16455.62 313.05 50931.34 88888.00 2017-12-31 12:14:38.907 365 16455.64 313.08 50931.31 88888.00 2017-12-31 12:14:39.407 365 16455.67 313.03 50931.32 88888.00 2017-12-31 12:14:39.907 365 16455.67 313.03 50931.32 88888.00 2017-12-31 12:14:40.407 365 16455.67 313.03 50931.31 88888.00 2017-12-31 12:14:40.907 365 16455.76 312.95 50931.31 88888.00 2017-12-31 12:14:41.407 365 16455.79 312.97 50931.25 88888.00 2017-12-31 12:14:41.907 365 16455.75 312.99 50931.21 88888.00 2017-12-31 12:14:42.407 365 16455.79 312.94 50931.21 88888.00 2017-12-31 12:14:42.907 365 16455.80 312.96 50931.24 88888.00 2017-12-31 12:14:43.407 365 16455.77 312.98 50931.26 88888.00 2017-12-31 12:14:43.907 365 16455.83 312.95 50931.32 88888.00 2017-12-31 12:14:44.407 365 16455.85 312.88 50931.32 88888.00 2017-12-31 12:14:44.907 365 16455.88 312.86 50931.31 88888.00 2017-12-31 12:14:45.407 365 16455.89 312.89 50931.28 88888.00 2017-12-31 12:14:45.907 365 16455.89 312.89 50931.30 88888.00 2017-12-31 12:14:46.407 365 16455.98 312.86 50931.34 88888.00 2017-12-31 12:14:46.907 365 16455.96 312.88 50931.40 88888.00 2017-12-31 12:14:47.407 365 16455.97 312.90 50931.36 88888.00 2017-12-31 12:14:47.907 365 16455.99 312.89 50931.44 88888.00 2017-12-31 12:14:48.407 365 16456.02 312.89 50931.46 88888.00 2017-12-31 12:14:48.907 365 16456.03 312.90 50931.37 88888.00 2017-12-31 12:14:49.407 365 16456.03 312.89 50931.33 88888.00 2017-12-31 12:14:49.907 365 16456.03 312.93 50931.32 88888.00 2017-12-31 12:14:50.407 365 16456.05 312.91 50931.25 88888.00 2017-12-31 12:14:50.907 365 16456.05 312.91 50931.25 88888.00 2017-12-31 12:14:51.407 365 16456.01 312.95 50931.26 88888.00 2017-12-31 12:14:51.907 365 16456.03 312.94 50931.33 88888.00 2017-12-31 12:14:52.407 365 16456.05 312.91 50931.36 88888.00 2017-12-31 12:14:52.907 365 16456.08 312.86 50931.36 88888.00 2017-12-31 12:14:53.407 365 16456.07 312.88 50931.36 88888.00 2017-12-31 12:14:53.907 365 16456.05 312.95 50931.46 88888.00 2017-12-31 12:14:54.407 365 16456.06 312.90 50931.36 88888.00 2017-12-31 12:14:54.907 365 16456.06 312.85 50931.41 88888.00 2017-12-31 12:14:55.407 365 16456.12 312.82 50931.39 88888.00 2017-12-31 12:14:55.907 365 16456.16 312.82 50931.36 88888.00 2017-12-31 12:14:56.407 365 16456.16 312.80 50931.34 88888.00 2017-12-31 12:14:56.907 365 16456.20 312.80 50931.32 88888.00 2017-12-31 12:14:57.407 365 16456.19 312.78 50931.37 88888.00 2017-12-31 12:14:57.907 365 16456.20 312.78 50931.37 88888.00 2017-12-31 12:14:58.407 365 16456.19 312.74 50931.35 88888.00 2017-12-31 12:14:58.907 365 16456.17 312.74 50931.31 88888.00 2017-12-31 12:14:59.407 365 16456.12 312.71 50931.34 88888.00 2017-12-31 12:14:59.907 365 16456.17 312.62 50931.30 88888.00 2017-12-31 12:15:00.407 365 16456.18 312.59 50931.32 88888.00 2017-12-31 12:15:00.907 365 16456.16 312.54 50931.32 88888.00 2017-12-31 12:15:01.407 365 16456.11 312.55 50931.28 88888.00 2017-12-31 12:15:01.907 365 16456.07 312.59 50931.30 88888.00 2017-12-31 12:15:02.408 365 16456.07 312.57 50931.30 88888.00 2017-12-31 12:15:02.908 365 16456.10 312.59 50931.26 88888.00 2017-12-31 12:15:03.408 365 16456.11 312.54 50931.33 88888.00 2017-12-31 12:15:03.908 365 16456.08 312.50 50931.33 88888.00 2017-12-31 12:15:04.408 365 16456.12 312.50 50931.42 88888.00 2017-12-31 12:15:04.908 365 16456.11 312.48 50931.40 88888.00 2017-12-31 12:15:05.408 365 16456.12 312.48 50931.30 88888.00 2017-12-31 12:15:05.908 365 16456.12 312.51 50931.25 88888.00 2017-12-31 12:15:06.408 365 16456.14 312.51 50931.31 88888.00 2017-12-31 12:15:06.908 365 16456.11 312.52 50931.33 88888.00 2017-12-31 12:15:07.408 365 16456.10 312.52 50931.30 88888.00 2017-12-31 12:15:07.908 365 16456.09 312.51 50931.34 88888.00 2017-12-31 12:15:08.408 365 16456.08 312.53 50931.36 88888.00 2017-12-31 12:15:08.908 365 16456.07 312.51 50931.40 88888.00 2017-12-31 12:15:09.408 365 16456.07 312.48 50931.36 88888.00 2017-12-31 12:15:09.908 365 16456.11 312.44 50931.41 88888.00 2017-12-31 12:15:10.408 365 16456.15 312.44 50931.43 88888.00 2017-12-31 12:15:10.908 365 16456.12 312.39 50931.45 88888.00 2017-12-31 12:15:11.408 365 16456.07 312.41 50931.41 88888.00 2017-12-31 12:15:11.908 365 16456.07 312.42 50931.37 88888.00 2017-12-31 12:15:12.408 365 16456.12 312.36 50931.34 88888.00 2017-12-31 12:15:12.908 365 16456.09 312.35 50931.31 88888.00 2017-12-31 12:15:13.408 365 16456.10 312.34 50931.32 88888.00 2017-12-31 12:15:13.908 365 16456.08 312.34 50931.37 88888.00 2017-12-31 12:15:14.408 365 16456.10 312.31 50931.40 88888.00 2017-12-31 12:15:14.908 365 16456.09 312.29 50931.41 88888.00 2017-12-31 12:15:15.408 365 16456.09 312.24 50931.33 88888.00 2017-12-31 12:15:15.908 365 16456.07 312.18 50931.36 88888.00 2017-12-31 12:15:16.408 365 16456.10 312.15 50931.34 88888.00 2017-12-31 12:15:16.908 365 16456.11 312.13 50931.32 88888.00 2017-12-31 12:15:17.408 365 16456.15 312.12 50931.35 88888.00 2017-12-31 12:15:17.908 365 16456.16 312.09 50931.34 88888.00 2017-12-31 12:15:18.408 365 16456.12 312.07 50931.35 88888.00 2017-12-31 12:15:18.908 365 16456.18 312.06 50931.34 88888.00 2017-12-31 12:15:19.408 365 16456.19 312.06 50931.30 88888.00 2017-12-31 12:15:19.908 365 16456.18 312.11 50931.32 88888.00 2017-12-31 12:15:20.408 365 16456.16 312.11 50931.33 88888.00 2017-12-31 12:15:20.908 365 16456.14 312.08 50931.32 88888.00 2017-12-31 12:15:21.408 365 16456.12 312.10 50931.27 88888.00 2017-12-31 12:15:21.908 365 16456.11 312.11 50931.31 88888.00 2017-12-31 12:15:22.408 365 16456.11 312.09 50931.27 88888.00 2017-12-31 12:15:22.908 365 16456.18 312.04 50931.33 88888.00 2017-12-31 12:15:23.408 365 16456.24 312.01 50931.34 88888.00 2017-12-31 12:15:23.908 365 16456.21 312.04 50931.28 88888.00 2017-12-31 12:15:24.408 365 16456.23 312.06 50931.28 88888.00 2017-12-31 12:15:24.908 365 16456.23 312.07 50931.34 88888.00 2017-12-31 12:15:25.408 365 16456.25 312.09 50931.36 88888.00 2017-12-31 12:15:25.908 365 16456.24 312.09 50931.35 88888.00 2017-12-31 12:15:26.408 365 16456.25 312.06 50931.33 88888.00 2017-12-31 12:15:26.908 365 16456.29 312.08 50931.33 88888.00 2017-12-31 12:15:27.409 365 16456.29 312.08 50931.39 88888.00 2017-12-31 12:15:27.909 365 16456.33 312.10 50931.36 88888.00 2017-12-31 12:15:28.409 365 16456.29 312.16 50931.27 88888.00 2017-12-31 12:15:28.909 365 16456.27 312.12 50931.30 88888.00 2017-12-31 12:15:29.409 365 16456.32 312.08 50931.33 88888.00 2017-12-31 12:15:29.909 365 16456.34 312.10 50931.34 88888.00 2017-12-31 12:15:30.409 365 16456.36 312.11 50931.31 88888.00 2017-12-31 12:15:30.909 365 16456.33 312.10 50931.32 88888.00 2017-12-31 12:15:31.409 365 16456.32 312.11 50931.33 88888.00 2017-12-31 12:15:31.909 365 16456.37 312.10 50931.34 88888.00 2017-12-31 12:15:32.409 365 16456.34 312.03 50931.36 88888.00 2017-12-31 12:15:32.909 365 16456.36 311.99 50931.39 88888.00 2017-12-31 12:15:33.409 365 16456.40 312.01 50931.36 88888.00 2017-12-31 12:15:33.909 365 16456.40 312.04 50931.40 88888.00 2017-12-31 12:15:34.409 365 16456.35 312.02 50931.35 88888.00 2017-12-31 12:15:34.909 365 16456.36 311.99 50931.35 88888.00 2017-12-31 12:15:35.409 365 16456.36 311.99 50931.41 88888.00 2017-12-31 12:15:35.909 365 16456.40 311.99 50931.41 88888.00 2017-12-31 12:15:36.409 365 16456.43 312.02 50931.44 88888.00 2017-12-31 12:15:36.909 365 16456.43 312.09 50931.43 88888.00 2017-12-31 12:15:37.409 365 16456.45 312.10 50931.41 88888.00 2017-12-31 12:15:37.909 365 16456.45 312.04 50931.43 88888.00 2017-12-31 12:15:38.409 365 16456.46 312.04 50931.45 88888.00 2017-12-31 12:15:38.909 365 16456.41 312.06 50931.46 88888.00 2017-12-31 12:15:39.409 365 16456.38 311.98 50931.40 88888.00 2017-12-31 12:15:39.909 365 16456.41 311.98 50931.36 88888.00 2017-12-31 12:15:40.409 365 16456.37 312.01 50931.40 88888.00 2017-12-31 12:15:40.909 365 16456.37 312.07 50931.41 88888.00 2017-12-31 12:15:41.409 365 16456.37 312.12 50931.37 88888.00 2017-12-31 12:15:41.909 365 16456.33 312.09 50931.35 88888.00 2017-12-31 12:15:42.409 365 16456.32 312.10 50931.41 88888.00 2017-12-31 12:15:42.909 365 16456.33 312.17 50931.40 88888.00 2017-12-31 12:15:43.409 365 16456.27 312.15 50931.35 88888.00 2017-12-31 12:15:43.909 365 16456.27 312.18 50931.34 88888.00 2017-12-31 12:15:44.409 365 16456.26 312.20 50931.30 88888.00 2017-12-31 12:15:44.909 365 16456.19 312.13 50931.25 88888.00 2017-12-31 12:15:45.409 365 16456.12 312.10 50931.25 88888.00 2017-12-31 12:15:45.909 365 16456.10 312.10 50931.23 88888.00 2017-12-31 12:15:46.409 365 16456.07 312.15 50931.22 88888.00 2017-12-31 12:15:46.909 365 16456.03 312.15 50931.21 88888.00 2017-12-31 12:15:47.409 365 16455.97 312.13 50931.25 88888.00 2017-12-31 12:15:47.909 365 16455.85 312.15 50931.27 88888.00 2017-12-31 12:15:48.409 365 16455.82 312.13 50931.27 88888.00 2017-12-31 12:15:48.909 365 16455.83 312.16 50931.32 88888.00 2017-12-31 12:15:49.409 365 16455.79 312.18 50931.36 88888.00 2017-12-31 12:15:49.909 365 16455.71 312.12 50931.33 88888.00 2017-12-31 12:15:50.409 365 16455.67 312.10 50931.32 88888.00 2017-12-31 12:15:50.909 365 16455.62 312.13 50931.35 88888.00 2017-12-31 12:15:51.409 365 16455.55 312.10 50931.32 88888.00 2017-12-31 12:15:51.909 365 16455.54 312.13 50931.27 88888.00 2017-12-31 12:15:52.409 365 16455.50 312.12 50931.33 88888.00 2017-12-31 12:15:52.909 365 16455.47 312.12 50931.36 88888.00 2017-12-31 12:15:53.409 365 16455.41 312.08 50931.31 88888.00 2017-12-31 12:15:53.909 365 16455.37 312.09 50931.35 88888.00 2017-12-31 12:15:54.409 365 16455.31 312.07 50931.40 88888.00 2017-12-31 12:15:54.909 365 16455.33 312.00 50931.36 88888.00 2017-12-31 12:15:55.409 365 16455.28 312.06 50931.30 88888.00 2017-12-31 12:15:55.909 365 16455.21 312.06 50931.31 88888.00 2017-12-31 12:15:56.409 365 16455.15 312.03 50931.35 88888.00 2017-12-31 12:15:56.909 365 16455.15 312.02 50931.40 88888.00 2017-12-31 12:15:57.410 365 16455.10 312.03 50931.40 88888.00 2017-12-31 12:15:57.910 365 16455.04 311.96 50931.42 88888.00 2017-12-31 12:15:58.410 365 16455.05 311.96 50931.46 88888.00 2017-12-31 12:15:58.910 365 16455.09 311.89 50931.44 88888.00 2017-12-31 12:15:59.410 365 16455.08 311.86 50931.43 88888.00 2017-12-31 12:15:59.910 365 16455.04 311.89 50931.44 88888.00 2017-12-31 12:16:00.410 365 16455.04 311.90 50931.45 88888.00 2017-12-31 12:16:00.910 365 16455.10 311.82 50931.40 88888.00 2017-12-31 12:16:01.410 365 16455.14 311.75 50931.37 88888.00 2017-12-31 12:16:01.910 365 16455.15 311.69 50931.41 88888.00 2017-12-31 12:16:02.410 365 16455.14 311.67 50931.37 88888.00 2017-12-31 12:16:02.910 365 16455.17 311.64 50931.34 88888.00 2017-12-31 12:16:03.410 365 16455.21 311.59 50931.35 88888.00 2017-12-31 12:16:03.910 365 16455.26 311.55 50931.34 88888.00 2017-12-31 12:16:04.410 365 16455.31 311.49 50931.36 88888.00 2017-12-31 12:16:04.910 365 16455.39 311.41 50931.35 88888.00 2017-12-31 12:16:05.410 365 16455.44 311.31 50931.26 88888.00 2017-12-31 12:16:05.910 365 16455.52 311.30 50931.24 88888.00 2017-12-31 12:16:06.410 365 16455.57 311.16 50931.18 88888.00 2017-12-31 12:16:06.910 365 16455.64 311.09 50931.24 88888.00 2017-12-31 12:16:07.410 365 16455.72 311.11 50931.31 88888.00 2017-12-31 12:16:07.910 365 16455.79 311.08 50931.30 88888.00 2017-12-31 12:16:08.410 365 16455.88 311.06 50931.24 88888.00 2017-12-31 12:16:08.910 365 16455.94 310.96 50931.24 88888.00 2017-12-31 12:16:09.410 365 16456.01 310.96 50931.27 88888.00 2017-12-31 12:16:09.910 365 16456.07 310.93 50931.25 88888.00 2017-12-31 12:16:10.410 365 16456.14 310.93 50931.25 88888.00 2017-12-31 12:16:10.910 365 16456.21 310.93 50931.26 88888.00 2017-12-31 12:16:11.410 365 16456.30 310.95 50931.27 88888.00 2017-12-31 12:16:11.910 365 16456.33 310.97 50931.31 88888.00 2017-12-31 12:16:12.410 365 16456.34 310.97 50931.32 88888.00 2017-12-31 12:16:12.910 365 16456.36 310.90 50931.35 88888.00 2017-12-31 12:16:13.410 365 16456.35 310.95 50931.30 88888.00 2017-12-31 12:16:13.910 365 16456.40 310.99 50931.27 88888.00 2017-12-31 12:16:14.410 365 16456.43 311.00 50931.23 88888.00 2017-12-31 12:16:14.910 365 16456.43 311.09 50931.24 88888.00 2017-12-31 12:16:15.410 365 16456.45 311.13 50931.27 88888.00 2017-12-31 12:16:15.910 365 16456.49 311.09 50931.27 88888.00 2017-12-31 12:16:16.410 365 16456.50 311.13 50931.23 88888.00 2017-12-31 12:16:16.910 365 16456.50 311.14 50931.18 88888.00 2017-12-31 12:16:17.410 365 16456.46 311.24 50931.17 88888.00 2017-12-31 12:16:17.910 365 16456.42 311.25 50931.23 88888.00 2017-12-31 12:16:18.410 365 16456.43 311.30 50931.26 88888.00 2017-12-31 12:16:18.910 365 16456.38 311.38 50931.28 88888.00 2017-12-31 12:16:19.410 365 16456.35 311.41 50931.27 88888.00 2017-12-31 12:16:19.910 365 16456.28 311.48 50931.27 88888.00 2017-12-31 12:16:20.410 365 16456.23 311.48 50931.30 88888.00 2017-12-31 12:16:20.910 365 16456.21 311.46 50931.31 88888.00 2017-12-31 12:16:21.410 365 16456.16 311.48 50931.31 88888.00 2017-12-31 12:16:21.910 365 16456.03 311.51 50931.27 88888.00 2017-12-31 12:16:22.410 365 16456.02 311.56 50931.27 88888.00 2017-12-31 12:16:22.910 365 16456.01 311.58 50931.27 88888.00 2017-12-31 12:16:23.410 365 16455.89 311.63 50931.25 88888.00 2017-12-31 12:16:23.910 365 16455.82 311.70 50931.25 88888.00 2017-12-31 12:16:24.410 365 16455.74 311.73 50931.18 88888.00 2017-12-31 12:16:24.910 365 16455.65 311.70 50931.20 88888.00 2017-12-31 12:16:25.410 365 16455.57 311.74 50931.26 88888.00 2017-12-31 12:16:25.910 365 16455.53 311.75 50931.30 88888.00 2017-12-31 12:16:26.410 365 16455.49 311.73 50931.26 88888.00 2017-12-31 12:16:26.910 365 16455.42 311.70 50931.30 88888.00 2017-12-31 12:16:27.411 365 16455.33 311.74 50931.34 88888.00 2017-12-31 12:16:27.911 365 16455.21 311.77 50931.31 88888.00 2017-12-31 12:16:28.411 365 16455.11 311.84 50931.28 88888.00 2017-12-31 12:16:28.911 365 16455.08 311.91 50931.28 88888.00 2017-12-31 12:16:29.411 365 16455.05 311.96 50931.28 88888.00 2017-12-31 12:16:29.911 365 16455.03 311.98 50931.27 88888.00 2017-12-31 12:16:30.411 365 16455.00 311.98 50931.26 88888.00 2017-12-31 12:16:30.911 365 16454.95 311.98 50931.26 88888.00 2017-12-31 12:16:31.411 365 16454.89 311.99 50931.24 88888.00 2017-12-31 12:16:31.911 365 16454.91 311.95 50931.23 88888.00 2017-12-31 12:16:32.411 365 16454.89 311.89 50931.22 88888.00 2017-12-31 12:16:32.911 365 16454.84 311.92 50931.22 88888.00 2017-12-31 12:16:33.411 365 16454.79 311.93 50931.18 88888.00 2017-12-31 12:16:33.911 365 16454.82 311.83 50931.20 88888.00 2017-12-31 12:16:34.411 365 16454.83 311.86 50931.26 88888.00 2017-12-31 12:16:34.911 365 16454.86 311.85 50931.24 88888.00 2017-12-31 12:16:35.411 365 16454.82 311.86 50931.23 88888.00 2017-12-31 12:16:35.911 365 16454.78 311.82 50931.18 88888.00 2017-12-31 12:16:36.411 365 16454.83 311.77 50931.20 88888.00 2017-12-31 12:16:36.911 365 16454.89 311.74 50931.27 88888.00 2017-12-31 12:16:37.411 365 16454.93 311.68 50931.24 88888.00 2017-12-31 12:16:37.911 365 16454.91 311.59 50931.22 88888.00 2017-12-31 12:16:38.411 365 16454.96 311.54 50931.23 88888.00 2017-12-31 12:16:38.911 365 16455.04 311.50 50931.24 88888.00 2017-12-31 12:16:39.411 365 16455.10 311.35 50931.25 88888.00 2017-12-31 12:16:39.911 365 16455.18 311.32 50931.21 88888.00 2017-12-31 12:16:40.411 365 16455.27 311.32 50931.20 88888.00 2017-12-31 12:16:40.911 365 16455.35 311.25 50931.23 88888.00 2017-12-31 12:16:41.411 365 16455.42 311.17 50931.20 88888.00 2017-12-31 12:16:41.911 365 16455.50 311.17 50931.21 88888.00 2017-12-31 12:16:42.411 365 16455.59 311.16 50931.20 88888.00 2017-12-31 12:16:42.911 365 16455.70 311.08 50931.16 88888.00 2017-12-31 12:16:43.411 365 16455.79 311.00 50931.18 88888.00 2017-12-31 12:16:43.911 365 16455.86 310.91 50931.13 88888.00 2017-12-31 12:16:44.411 365 16455.97 310.83 50931.17 88888.00 2017-12-31 12:16:44.911 365 16456.06 310.78 50931.20 88888.00 2017-12-31 12:16:45.411 365 16456.11 310.76 50931.22 88888.00 2017-12-31 12:16:45.911 365 16456.20 310.81 50931.20 88888.00 2017-12-31 12:16:46.411 365 16456.27 310.83 50931.20 88888.00 2017-12-31 12:16:46.911 365 16456.27 310.72 50931.13 88888.00 2017-12-31 12:16:47.411 365 16456.32 310.69 50931.17 88888.00 2017-12-31 12:16:47.911 365 16456.37 310.70 50931.21 88888.00 2017-12-31 12:16:48.411 365 16456.43 310.71 50931.20 88888.00 2017-12-31 12:16:48.911 365 16456.46 310.69 50931.15 88888.00 2017-12-31 12:16:49.411 365 16456.51 310.70 50931.20 88888.00 2017-12-31 12:16:49.911 365 16456.51 310.76 50931.28 88888.00 2017-12-31 12:16:50.411 365 16456.52 310.74 50931.31 88888.00 2017-12-31 12:16:50.911 365 16456.54 310.81 50931.27 88888.00 2017-12-31 12:16:51.411 365 16456.58 310.83 50931.26 88888.00 2017-12-31 12:16:51.911 365 16456.61 310.95 50931.28 88888.00 2017-12-31 12:16:52.411 365 16456.61 311.04 50931.35 88888.00 2017-12-31 12:16:52.911 365 16456.62 311.07 50931.40 88888.00 2017-12-31 12:16:53.411 365 16456.60 311.04 50931.39 88888.00 2017-12-31 12:16:53.911 365 16456.54 311.05 50931.31 88888.00 2017-12-31 12:16:54.411 365 16456.51 311.09 50931.25 88888.00 2017-12-31 12:16:54.911 365 16456.42 311.14 50931.21 88888.00 2017-12-31 12:16:55.411 365 16456.42 311.15 50931.24 88888.00 2017-12-31 12:16:55.911 365 16456.38 311.16 50931.24 88888.00 2017-12-31 12:16:56.411 365 16456.34 311.26 50931.24 88888.00 2017-12-31 12:16:56.911 365 16456.29 311.24 50931.18 88888.00 2017-12-31 12:16:57.412 365 16456.27 311.25 50931.15 88888.00 2017-12-31 12:16:57.912 365 16456.21 311.33 50931.18 88888.00 2017-12-31 12:16:58.412 365 16456.19 311.37 50931.20 88888.00 2017-12-31 12:16:58.912 365 16456.14 311.39 50931.20 88888.00 2017-12-31 12:16:59.412 365 16456.06 311.41 50931.17 88888.00 2017-12-31 12:16:59.912 365 16456.00 311.42 50931.23 88888.00 2017-12-31 12:17:00.412 365 16455.93 311.49 50931.20 88888.00 2017-12-31 12:17:00.912 365 16455.93 311.49 50931.25 88888.00 2017-12-31 12:17:01.412 365 16455.89 311.51 50931.23 88888.00 2017-12-31 12:17:01.912 365 16455.83 311.56 50931.26 88888.00 2017-12-31 12:17:02.412 365 16455.77 311.57 50931.26 88888.00 2017-12-31 12:17:02.912 365 16455.71 311.50 50931.27 88888.00 2017-12-31 12:17:03.412 365 16455.64 311.48 50931.26 88888.00 2017-12-31 12:17:03.912 365 16455.67 311.50 50931.24 88888.00 2017-12-31 12:17:04.412 365 16455.66 311.51 50931.25 88888.00 2017-12-31 12:17:04.912 365 16455.57 311.50 50931.28 88888.00 2017-12-31 12:17:05.412 365 16455.58 311.49 50931.32 88888.00 2017-12-31 12:17:05.912 365 16455.54 311.48 50931.27 88888.00 2017-12-31 12:17:06.412 365 16455.50 311.42 50931.31 88888.00 2017-12-31 12:17:06.912 365 16455.46 311.38 50931.33 88888.00 2017-12-31 12:17:07.412 365 16455.42 311.35 50931.42 88888.00 2017-12-31 12:17:07.912 365 16455.40 311.32 50931.41 88888.00 2017-12-31 12:17:08.412 365 16455.42 311.32 50931.44 88888.00 2017-12-31 12:17:08.912 365 16455.44 311.28 50931.42 88888.00 2017-12-31 12:17:09.412 365 16455.44 311.24 50931.36 88888.00 2017-12-31 12:17:09.912 365 16455.40 311.23 50931.34 88888.00 2017-12-31 12:17:10.412 365 16455.40 311.24 50931.32 88888.00 2017-12-31 12:17:10.912 365 16455.42 311.22 50931.35 88888.00 2017-12-31 12:17:11.412 365 16455.41 311.17 50931.27 88888.00 2017-12-31 12:17:11.912 365 16455.39 311.16 50931.21 88888.00 2017-12-31 12:17:12.412 365 16455.39 311.09 50931.18 88888.00 2017-12-31 12:17:12.912 365 16455.33 311.11 50931.21 88888.00 2017-12-31 12:17:13.412 365 16455.31 311.09 50931.20 88888.00 2017-12-31 12:17:13.912 365 16455.37 311.05 50931.24 88888.00 2017-12-31 12:17:14.412 365 16455.38 310.99 50931.26 88888.00 2017-12-31 12:17:14.912 365 16455.40 310.93 50931.25 88888.00 2017-12-31 12:17:15.412 365 16455.44 310.89 50931.30 88888.00 2017-12-31 12:17:15.912 365 16455.53 310.91 50931.31 88888.00 2017-12-31 12:17:16.412 365 16455.55 310.89 50931.30 88888.00 2017-12-31 12:17:16.912 365 16455.59 310.85 50931.33 88888.00 2017-12-31 12:17:17.412 365 16455.62 310.80 50931.35 88888.00 2017-12-31 12:17:17.912 365 16455.66 310.79 50931.30 88888.00 2017-12-31 12:17:18.412 365 16455.73 310.72 50931.28 88888.00 2017-12-31 12:17:18.912 365 16455.72 310.76 50931.36 88888.00 2017-12-31 12:17:19.412 365 16455.76 310.73 50931.31 88888.00 2017-12-31 12:17:19.912 365 16455.81 310.69 50931.23 88888.00 2017-12-31 12:17:20.412 365 16455.84 310.73 50931.26 88888.00 2017-12-31 12:17:20.912 365 16455.89 310.77 50931.25 88888.00 2017-12-31 12:17:21.412 365 16455.91 310.78 50931.32 88888.00 2017-12-31 12:17:21.912 365 16455.98 310.76 50931.40 88888.00 2017-12-31 12:17:22.412 365 16455.97 310.73 50931.44 88888.00 2017-12-31 12:17:22.912 365 16456.00 310.73 50931.42 88888.00 2017-12-31 12:17:23.412 365 16456.01 310.76 50931.42 88888.00 2017-12-31 12:17:23.912 365 16456.02 310.69 50931.43 88888.00 2017-12-31 12:17:24.412 365 16456.05 310.63 50931.42 88888.00 2017-12-31 12:17:24.912 365 16456.05 310.69 50931.44 88888.00 2017-12-31 12:17:25.412 365 16456.03 310.77 50931.48 88888.00 2017-12-31 12:17:25.912 365 16456.02 310.78 50931.46 88888.00 2017-12-31 12:17:26.412 365 16456.02 310.79 50931.50 88888.00 2017-12-31 12:17:26.912 365 16456.00 310.81 50931.44 88888.00 2017-12-31 12:17:27.413 365 16456.00 310.85 50931.44 88888.00 2017-12-31 12:17:27.913 365 16455.93 310.87 50931.43 88888.00 2017-12-31 12:17:28.413 365 16455.84 310.86 50931.40 88888.00 2017-12-31 12:17:28.913 365 16455.80 310.89 50931.43 88888.00 2017-12-31 12:17:29.413 365 16455.76 310.95 50931.43 88888.00 2017-12-31 12:17:29.913 365 16455.64 310.97 50931.44 88888.00 2017-12-31 12:17:30.413 365 16455.59 310.94 50931.44 88888.00 2017-12-31 12:17:30.913 365 16455.55 310.99 50931.43 88888.00 2017-12-31 12:17:31.413 365 16455.49 311.11 50931.37 88888.00 2017-12-31 12:17:31.913 365 16455.48 311.14 50931.35 88888.00 2017-12-31 12:17:32.413 365 16455.46 311.13 50931.36 88888.00 2017-12-31 12:17:32.913 365 16455.35 311.13 50931.42 88888.00 2017-12-31 12:17:33.413 365 16455.26 311.19 50931.42 88888.00 2017-12-31 12:17:33.913 365 16455.27 311.24 50931.42 88888.00 2017-12-31 12:17:34.413 365 16455.20 311.23 50931.40 88888.00 2017-12-31 12:17:34.913 365 16455.09 311.24 50931.36 88888.00 2017-12-31 12:17:35.413 365 16455.02 311.22 50931.41 88888.00 2017-12-31 12:17:35.913 365 16454.96 311.23 50931.34 88888.00 2017-12-31 12:17:36.413 365 16454.87 311.23 50931.30 88888.00 2017-12-31 12:17:36.913 365 16454.80 311.22 50931.40 88888.00 2017-12-31 12:17:37.413 365 16454.78 311.24 50931.41 88888.00 2017-12-31 12:17:37.913 365 16454.71 311.25 50931.37 88888.00 2017-12-31 12:17:38.413 365 16454.66 311.24 50931.40 88888.00 2017-12-31 12:17:38.913 365 16454.61 311.25 50931.42 88888.00 2017-12-31 12:17:39.413 365 16454.62 311.26 50931.41 88888.00 2017-12-31 12:17:39.913 365 16454.62 311.21 50931.39 88888.00 2017-12-31 12:17:40.413 365 16454.62 311.17 50931.40 88888.00 2017-12-31 12:17:40.913 365 16454.56 311.19 50931.43 88888.00 2017-12-31 12:17:41.413 365 16454.53 311.15 50931.40 88888.00 2017-12-31 12:17:41.913 365 16454.56 311.14 50931.41 88888.00 2017-12-31 12:17:42.413 365 16454.53 311.14 50931.45 88888.00 2017-12-31 12:17:42.913 365 16454.53 311.08 50931.51 88888.00 2017-12-31 12:17:43.413 365 16454.55 311.05 50931.57 88888.00 2017-12-31 12:17:43.913 365 16454.56 311.05 50931.54 88888.00 2017-12-31 12:17:44.413 365 16454.55 311.03 50931.53 88888.00 2017-12-31 12:17:44.913 365 16454.55 310.97 50931.54 88888.00 2017-12-31 12:17:45.413 365 16454.59 310.96 50931.55 88888.00 2017-12-31 12:17:45.913 365 16454.65 310.96 50931.53 88888.00 2017-12-31 12:17:46.413 365 16454.64 310.94 50931.55 88888.00 2017-12-31 12:17:46.913 365 16454.60 310.94 50931.50 88888.00 2017-12-31 12:17:47.413 365 16454.60 310.95 50931.52 88888.00 2017-12-31 12:17:47.913 365 16454.62 310.91 50931.52 88888.00 2017-12-31 12:17:48.413 365 16454.67 310.88 50931.53 88888.00 2017-12-31 12:17:48.913 365 16454.68 310.83 50931.51 88888.00 2017-12-31 12:17:49.413 365 16454.70 310.82 50931.49 88888.00 2017-12-31 12:17:49.913 365 16454.70 310.85 50931.51 88888.00 2017-12-31 12:17:50.413 365 16454.70 310.83 50931.55 88888.00 2017-12-31 12:17:50.913 365 16454.77 310.80 50931.52 88888.00 2017-12-31 12:17:51.413 365 16454.78 310.79 50931.51 88888.00 2017-12-31 12:17:51.913 365 16454.80 310.81 50931.52 88888.00 2017-12-31 12:17:52.413 365 16454.78 310.82 50931.48 88888.00 2017-12-31 12:17:52.913 365 16454.85 310.74 50931.45 88888.00 2017-12-31 12:17:53.404 365 16454.92 310.76 50931.46 88888.00 2017-12-31 12:17:53.904 365 16454.97 310.76 50931.44 88888.00 2017-12-31 12:17:54.404 365 16454.99 310.80 50931.45 88888.00 2017-12-31 12:17:54.904 365 16454.99 310.81 50931.49 88888.00 2017-12-31 12:17:55.404 365 16455.03 310.80 50931.48 88888.00 2017-12-31 12:17:55.904 365 16455.10 310.81 50931.44 88888.00 2017-12-31 12:17:56.404 365 16455.12 310.81 50931.48 88888.00 2017-12-31 12:17:56.904 365 16455.12 310.80 50931.48 88888.00 2017-12-31 12:17:57.404 365 16455.13 310.78 50931.51 88888.00 2017-12-31 12:17:57.904 365 16455.18 310.76 50931.57 88888.00 2017-12-31 12:17:58.404 365 16455.19 310.76 50931.54 88888.00 2017-12-31 12:17:58.904 365 16455.19 310.78 50931.58 88888.00 2017-12-31 12:17:59.404 365 16455.20 310.80 50931.54 88888.00 2017-12-31 12:17:59.904 365 16455.24 310.79 50931.51 88888.00 2017-12-31 12:18:00.404 365 16455.26 310.78 50931.48 88888.00 2017-12-31 12:18:00.904 365 16455.30 310.76 50931.46 88888.00 2017-12-31 12:18:01.404 365 16455.29 310.76 50931.48 88888.00 2017-12-31 12:18:01.904 365 16455.27 310.78 50931.49 88888.00 2017-12-31 12:18:02.404 365 16455.27 310.80 50931.49 88888.00 2017-12-31 12:18:02.904 365 16455.30 310.78 50931.51 88888.00 2017-12-31 12:18:03.404 365 16455.27 310.77 50931.51 88888.00 2017-12-31 12:18:03.904 365 16455.19 310.76 50931.48 88888.00 2017-12-31 12:18:04.404 365 16455.19 310.81 50931.53 88888.00 2017-12-31 12:18:04.904 365 16455.18 310.83 50931.54 88888.00 2017-12-31 12:18:05.404 365 16455.14 310.87 50931.49 88888.00 2017-12-31 12:18:05.904 365 16455.20 310.85 50931.51 88888.00 2017-12-31 12:18:06.404 365 16455.17 310.85 50931.49 88888.00 2017-12-31 12:18:06.904 365 16455.08 310.85 50931.46 88888.00 2017-12-31 12:18:07.404 365 16455.01 310.86 50931.45 88888.00 2017-12-31 12:18:07.904 365 16455.03 310.91 50931.45 88888.00 2017-12-31 12:18:08.404 365 16455.03 310.97 50931.41 88888.00 2017-12-31 12:18:08.904 365 16455.01 311.03 50931.37 88888.00 2017-12-31 12:18:09.404 365 16454.99 311.02 50931.37 88888.00 2017-12-31 12:18:09.904 365 16454.97 311.08 50931.39 88888.00 2017-12-31 12:18:10.404 365 16454.97 311.15 50931.36 88888.00 2017-12-31 12:18:10.904 365 16454.89 311.12 50931.34 88888.00 2017-12-31 12:18:11.404 365 16454.87 311.11 50931.37 88888.00 2017-12-31 12:18:11.904 365 16454.91 311.16 50931.39 88888.00 2017-12-31 12:18:12.404 365 16454.89 311.14 50931.35 88888.00 2017-12-31 12:18:12.904 365 16454.84 311.14 50931.32 88888.00 2017-12-31 12:18:13.404 365 16454.80 311.13 50931.32 88888.00 2017-12-31 12:18:13.904 365 16454.77 311.11 50931.27 88888.00 2017-12-31 12:18:14.404 365 16454.77 311.13 50931.30 88888.00 2017-12-31 12:18:14.904 365 16454.73 311.09 50931.39 88888.00 2017-12-31 12:18:15.404 365 16454.69 311.09 50931.37 88888.00 2017-12-31 12:18:16.404 365 16454.74 311.07 50931.42 88888.00 2017-12-31 12:18:16.904 365 16454.76 311.15 50931.42 88888.00 2017-12-31 12:18:17.404 365 16454.78 311.16 50931.41 88888.00 2017-12-31 12:18:17.904 365 16454.80 311.19 50931.43 88888.00 2017-12-31 12:18:18.404 365 16454.79 311.16 50931.41 88888.00 2017-12-31 12:18:18.904 365 16454.75 311.15 50931.45 88888.00 2017-12-31 12:18:19.404 365 16454.70 311.12 50931.43 88888.00 2017-12-31 12:18:20.404 365 16454.70 311.13 50931.42 88888.00 2017-12-31 12:18:20.904 365 16454.76 311.11 50931.41 88888.00 2017-12-31 12:18:21.404 365 16454.77 311.11 50931.45 88888.00 2017-12-31 12:18:21.904 365 16454.80 311.09 50931.42 88888.00 2017-12-31 12:18:22.404 365 16454.84 311.11 50931.36 88888.00 2017-12-31 12:18:23.405 365 16454.84 311.07 50931.35 88888.00 2017-12-31 12:18:23.905 365 16454.87 311.11 50931.40 88888.00 2017-12-31 12:18:24.405 365 16454.87 311.20 50931.40 88888.00 2017-12-31 12:18:24.905 365 16454.89 311.21 50931.41 88888.00 2017-12-31 12:18:25.405 365 16454.88 311.19 50931.37 88888.00 2017-12-31 12:18:25.905 365 16454.87 311.28 50931.42 88888.00 2017-12-31 12:18:26.405 365 16454.88 311.26 50931.48 88888.00 2017-12-31 12:18:26.905 365 16454.89 311.26 50931.45 88888.00 2017-12-31 12:18:27.405 365 16454.93 311.28 50931.40 88888.00 2017-12-31 12:18:27.905 365 16454.91 311.28 50931.43 88888.00 2017-12-31 12:18:28.405 365 16454.89 311.31 50931.52 88888.00 2017-12-31 12:18:28.905 365 16454.91 311.34 50931.46 88888.00 2017-12-31 12:18:29.405 365 16454.88 311.45 50931.44 88888.00 2017-12-31 12:18:29.905 365 16454.91 311.49 50931.48 88888.00 2017-12-31 12:18:30.405 365 16454.93 311.51 50931.44 88888.00 2017-12-31 12:18:30.905 365 16454.88 311.50 50931.43 88888.00 2017-12-31 12:18:31.405 365 16454.86 311.52 50931.43 88888.00 2017-12-31 12:18:31.905 365 16454.86 311.59 50931.51 88888.00 2017-12-31 12:18:32.405 365 16454.82 311.61 50931.49 88888.00 2017-12-31 12:18:32.905 365 16454.75 311.64 50931.49 88888.00 2017-12-31 12:18:33.405 365 16454.79 311.59 50931.48 88888.00 2017-12-31 12:18:33.905 365 16454.79 311.60 50931.48 88888.00 2017-12-31 12:18:34.405 365 16454.75 311.61 50931.53 88888.00 2017-12-31 12:18:34.905 365 16454.69 311.60 50931.58 88888.00 2017-12-31 12:18:35.405 365 16454.71 311.65 50931.51 88888.00 2017-12-31 12:18:35.905 365 16454.67 311.70 50931.44 88888.00 2017-12-31 12:18:36.405 365 16454.62 311.74 50931.43 88888.00 2017-12-31 12:18:36.905 365 16454.61 311.75 50931.46 88888.00 2017-12-31 12:18:37.405 365 16454.58 311.80 50931.55 88888.00 2017-12-31 12:18:37.905 365 16454.55 311.83 50931.58 88888.00 2017-12-31 12:18:38.405 365 16454.50 311.81 50931.51 88888.00 2017-12-31 12:18:38.905 365 16454.41 311.83 50931.46 88888.00 2017-12-31 12:18:39.405 365 16454.40 311.86 50931.45 88888.00 2017-12-31 12:18:39.905 365 16454.43 311.92 50931.51 88888.00 2017-12-31 12:18:40.405 365 16454.43 311.96 50931.48 88888.00 2017-12-31 12:18:40.905 365 16454.41 311.96 50931.50 88888.00 2017-12-31 12:18:41.405 365 16454.42 311.93 50931.55 88888.00 2017-12-31 12:18:41.905 365 16454.36 311.92 50931.51 88888.00 2017-12-31 12:18:42.405 365 16454.34 311.86 50931.46 88888.00 2017-12-31 12:18:42.905 365 16454.36 311.81 50931.53 88888.00 2017-12-31 12:18:43.405 365 16454.31 311.77 50931.57 88888.00 2017-12-31 12:18:43.905 365 16454.26 311.76 50931.54 88888.00 2017-12-31 12:18:44.405 365 16454.29 311.70 50931.52 88888.00 2017-12-31 12:18:44.905 365 16454.30 311.72 50931.46 88888.00 2017-12-31 12:18:45.405 365 16454.29 311.68 50931.44 88888.00 2017-12-31 12:18:45.905 365 16454.25 311.60 50931.45 88888.00 2017-12-31 12:18:46.405 365 16454.22 311.59 50931.41 88888.00 2017-12-31 12:18:46.905 365 16454.25 311.57 50931.45 88888.00 2017-12-31 12:18:47.405 365 16454.24 311.57 50931.44 88888.00 2017-12-31 12:18:47.905 365 16454.22 311.55 50931.35 88888.00 2017-12-31 12:18:48.405 365 16454.24 311.48 50931.34 88888.00 2017-12-31 12:18:48.905 365 16454.25 311.42 50931.36 88888.00 2017-12-31 12:18:49.405 365 16454.26 311.40 50931.44 88888.00 2017-12-31 12:18:49.905 365 16454.26 311.42 50931.50 88888.00 2017-12-31 12:18:50.405 365 16454.33 311.39 50931.45 88888.00 2017-12-31 12:18:50.905 365 16454.34 311.34 50931.45 88888.00 2017-12-31 12:18:51.405 365 16454.35 311.38 50931.44 88888.00 2017-12-31 12:18:51.905 365 16454.35 311.38 50931.53 88888.00 2017-12-31 12:18:52.405 365 16454.36 311.33 50931.52 88888.00 2017-12-31 12:18:52.905 365 16454.44 311.34 50931.50 88888.00 2017-12-31 12:18:53.406 365 16454.47 311.35 50931.46 88888.00 2017-12-31 12:18:53.906 365 16454.49 311.39 50931.45 88888.00 2017-12-31 12:18:54.406 365 16454.49 311.40 50931.54 88888.00 2017-12-31 12:18:54.906 365 16454.53 311.40 50931.52 88888.00 2017-12-31 12:18:55.406 365 16454.53 311.41 50931.48 88888.00 2017-12-31 12:18:55.906 365 16454.52 311.48 50931.46 88888.00 2017-12-31 12:18:56.406 365 16454.49 311.52 50931.52 88888.00 2017-12-31 12:18:56.906 365 16454.51 311.52 50931.51 88888.00 2017-12-31 12:18:57.406 365 16454.53 311.50 50931.53 88888.00 2017-12-31 12:18:57.906 365 16454.56 311.49 50931.60 88888.00 2017-12-31 12:18:58.406 365 16454.59 311.50 50931.59 88888.00 2017-12-31 12:18:58.906 365 16454.58 311.58 50931.60 88888.00 2017-12-31 12:18:59.406 365 16454.56 311.65 50931.60 88888.00 2017-12-31 12:18:59.906 365 16454.55 311.69 50931.57 88888.00 2017-12-31 12:19:00.406 365 16454.56 311.65 50931.64 88888.00 2017-12-31 12:19:00.906 365 16454.56 311.68 50931.68 88888.00 2017-12-31 12:19:01.406 365 16454.52 311.74 50931.69 88888.00 2017-12-31 12:19:01.906 365 16454.53 311.76 50931.66 88888.00 2017-12-31 12:19:02.406 365 16454.56 311.78 50931.66 88888.00 2017-12-31 12:19:02.906 365 16454.55 311.78 50931.59 88888.00 2017-12-31 12:19:03.406 365 16454.51 311.80 50931.60 88888.00 2017-12-31 12:19:03.906 365 16454.52 311.85 50931.68 88888.00 2017-12-31 12:19:04.406 365 16454.55 311.85 50931.72 88888.00 2017-12-31 12:19:04.906 365 16454.49 311.90 50931.69 88888.00 2017-12-31 12:19:05.406 365 16454.44 311.95 50931.68 88888.00 2017-12-31 12:19:05.906 365 16454.44 311.91 50931.70 88888.00 2017-12-31 12:19:06.406 365 16454.42 311.95 50931.68 88888.00 2017-12-31 12:19:06.906 365 16454.36 311.94 50931.59 88888.00 2017-12-31 12:19:07.406 365 16454.31 311.92 50931.62 88888.00 2017-12-31 12:19:07.906 365 16454.26 311.96 50931.62 88888.00 2017-12-31 12:19:08.406 365 16454.20 312.01 50931.58 88888.00 2017-12-31 12:19:08.906 365 16454.14 312.02 50931.62 88888.00 2017-12-31 12:19:09.406 365 16454.08 312.03 50931.64 88888.00 2017-12-31 12:19:09.906 365 16454.07 312.07 50931.68 88888.00 2017-12-31 12:19:10.406 365 16454.11 312.11 50931.67 88888.00 2017-12-31 12:19:10.906 365 16454.06 312.15 50931.69 88888.00 2017-12-31 12:19:11.406 365 16453.99 312.15 50931.70 88888.00 2017-12-31 12:19:11.906 365 16453.94 312.10 50931.71 88888.00 2017-12-31 12:19:12.406 365 16453.95 312.04 50931.73 88888.00 2017-12-31 12:19:12.906 365 16453.89 312.10 50931.72 88888.00 2017-12-31 12:19:13.406 365 16453.86 312.12 50931.74 88888.00 2017-12-31 12:19:13.906 365 16453.89 312.04 50931.76 88888.00 2017-12-31 12:19:14.406 365 16453.88 311.98 50931.71 88888.00 2017-12-31 12:19:14.906 365 16453.83 312.09 50931.63 88888.00 2017-12-31 12:19:15.406 365 16453.81 312.09 50931.59 88888.00 2017-12-31 12:19:15.906 365 16453.81 312.09 50931.68 88888.00 2017-12-31 12:19:16.406 365 16453.79 312.16 50931.70 88888.00 2017-12-31 12:19:16.906 365 16453.78 312.16 50931.71 88888.00 2017-12-31 12:19:17.406 365 16453.76 312.15 50931.64 88888.00 2017-12-31 12:19:17.906 365 16453.78 312.12 50931.62 88888.00 2017-12-31 12:19:18.406 365 16453.78 312.09 50931.64 88888.00 2017-12-31 12:19:18.906 365 16453.73 312.09 50931.69 88888.00 2017-12-31 12:19:19.406 365 16453.79 312.06 50931.72 88888.00 2017-12-31 12:19:19.906 365 16453.79 312.00 50931.72 88888.00 2017-12-31 12:19:20.406 365 16453.79 312.03 50931.73 88888.00 2017-12-31 12:19:20.906 365 16453.80 312.04 50931.71 88888.00 2017-12-31 12:19:21.406 365 16453.81 312.04 50931.61 88888.00 2017-12-31 12:19:21.906 365 16453.80 312.02 50931.60 88888.00 2017-12-31 12:19:22.406 365 16453.86 312.02 50931.63 88888.00 2017-12-31 12:19:22.906 365 16453.90 311.96 50931.70 88888.00 2017-12-31 12:19:23.407 365 16453.92 311.95 50931.76 88888.00 2017-12-31 12:19:23.907 365 16453.92 311.98 50931.79 88888.00 2017-12-31 12:19:24.407 365 16453.98 311.98 50931.76 88888.00 2017-12-31 12:19:24.907 365 16454.00 311.95 50931.70 88888.00 2017-12-31 12:19:25.407 365 16454.03 311.94 50931.74 88888.00 2017-12-31 12:19:25.907 365 16454.08 311.90 50931.76 88888.00 2017-12-31 12:19:26.407 365 16454.14 311.89 50931.74 88888.00 2017-12-31 12:19:26.907 365 16454.17 311.89 50931.79 88888.00 2017-12-31 12:19:27.407 365 16454.18 311.84 50931.79 88888.00 2017-12-31 12:19:27.907 365 16454.20 311.85 50931.79 88888.00 2017-12-31 12:19:28.407 365 16454.20 311.86 50931.72 88888.00 2017-12-31 12:19:28.907 365 16454.22 311.87 50931.70 88888.00 2017-12-31 12:19:29.407 365 16454.25 311.91 50931.71 88888.00 2017-12-31 12:19:29.907 365 16454.29 311.90 50931.77 88888.00 2017-12-31 12:19:30.407 365 16454.26 311.98 50931.76 88888.00 2017-12-31 12:19:30.907 365 16454.27 312.02 50931.72 88888.00 2017-12-31 12:19:31.407 365 16454.27 312.04 50931.74 88888.00 2017-12-31 12:19:31.907 365 16454.27 311.99 50931.78 88888.00 2017-12-31 12:19:32.407 365 16454.26 312.02 50931.78 88888.00 2017-12-31 12:19:32.907 365 16454.24 311.99 50931.76 88888.00 2017-12-31 12:19:33.407 365 16454.23 311.90 50931.73 88888.00 2017-12-31 12:19:33.907 365 16454.22 311.93 50931.76 88888.00 2017-12-31 12:19:34.407 365 16454.23 311.91 50931.67 88888.00 2017-12-31 12:19:34.907 365 16454.18 311.87 50931.69 88888.00 2017-12-31 12:19:35.407 365 16454.16 311.99 50931.68 88888.00 2017-12-31 12:19:35.907 365 16454.12 312.02 50931.70 88888.00 2017-12-31 12:19:36.407 365 16454.13 312.03 50931.68 88888.00 2017-12-31 12:19:36.907 365 16454.14 312.04 50931.72 88888.00 2017-12-31 12:19:37.407 365 16454.08 312.11 50931.76 88888.00 2017-12-31 12:19:37.907 365 16454.04 312.15 50931.77 88888.00 2017-12-31 12:19:38.407 365 16453.99 312.19 50931.69 88888.00 2017-12-31 12:19:38.907 365 16453.98 312.21 50931.69 88888.00 2017-12-31 12:19:39.407 365 16453.98 312.24 50931.71 88888.00 2017-12-31 12:19:39.907 365 16453.91 312.25 50931.77 88888.00 2017-12-31 12:19:40.407 365 16453.86 312.24 50931.81 88888.00 2017-12-31 12:19:40.907 365 16453.83 312.26 50931.73 88888.00 2017-12-31 12:19:41.407 365 16453.77 312.29 50931.73 88888.00 2017-12-31 12:19:41.907 365 16453.72 312.35 50931.81 88888.00 2017-12-31 12:19:42.407 365 16453.70 312.37 50931.82 88888.00 2017-12-31 12:19:42.907 365 16453.63 312.33 50931.78 88888.00 2017-12-31 12:19:43.407 365 16453.61 312.28 50931.80 88888.00 2017-12-31 12:19:43.907 365 16453.58 312.39 50931.81 88888.00 2017-12-31 12:19:44.407 365 16453.55 312.44 50931.78 88888.00 2017-12-31 12:19:44.907 365 16453.53 312.48 50931.67 88888.00 2017-12-31 12:19:45.407 365 16453.47 312.53 50931.68 88888.00 2017-12-31 12:19:45.907 365 16453.45 312.51 50931.73 88888.00 2017-12-31 12:19:46.407 365 16453.38 312.50 50931.80 88888.00 2017-12-31 12:19:46.907 365 16453.39 312.54 50931.77 88888.00 2017-12-31 12:19:47.407 365 16453.41 312.56 50931.80 88888.00 2017-12-31 12:19:47.907 365 16453.39 312.57 50931.77 88888.00 2017-12-31 12:19:48.407 365 16453.42 312.56 50931.79 88888.00 2017-12-31 12:19:48.907 365 16453.39 312.56 50931.76 88888.00 2017-12-31 12:19:49.407 365 16453.33 312.60 50931.79 88888.00 2017-12-31 12:19:49.907 365 16453.26 312.64 50931.80 88888.00 2017-12-31 12:19:50.407 365 16453.24 312.62 50931.79 88888.00 2017-12-31 12:19:50.907 365 16453.25 312.68 50931.69 88888.00 2017-12-31 12:19:51.407 365 16453.26 312.67 50931.67 88888.00 2017-12-31 12:19:51.907 365 16453.26 312.62 50931.69 88888.00 2017-12-31 12:19:52.407 365 16453.29 312.59 50931.66 88888.00 2017-12-31 12:19:52.907 365 16453.30 312.55 50931.62 88888.00 2017-12-31 12:19:53.408 365 16453.36 312.56 50931.69 88888.00 2017-12-31 12:19:53.908 365 16453.37 312.56 50931.76 88888.00 2017-12-31 12:19:54.408 365 16453.35 312.54 50931.72 88888.00 2017-12-31 12:19:54.908 365 16453.42 312.53 50931.61 88888.00 2017-12-31 12:19:55.408 365 16453.48 312.55 50931.67 88888.00 2017-12-31 12:19:55.908 365 16453.55 312.50 50931.74 88888.00 2017-12-31 12:19:56.408 365 16453.58 312.44 50931.76 88888.00 2017-12-31 12:19:56.908 365 16453.63 312.42 50931.71 88888.00 2017-12-31 12:19:57.408 365 16453.68 312.42 50931.64 88888.00 2017-12-31 12:19:57.908 365 16453.70 312.41 50931.59 88888.00 2017-12-31 12:19:58.408 365 16453.72 312.31 50931.63 88888.00 2017-12-31 12:19:58.908 365 16453.77 312.29 50931.68 88888.00 2017-12-31 12:19:59.408 365 16453.87 312.29 50931.74 88888.00 2017-12-31 12:19:59.908 365 16453.92 312.29 50931.72 88888.00 2017-12-31 12:20:00.408 365 16453.92 312.35 50931.71 88888.00 2017-12-31 12:20:00.908 365 16453.97 312.36 50931.70 88888.00 2017-12-31 12:20:01.408 365 16453.97 312.28 50931.73 88888.00 2017-12-31 12:20:01.908 365 16454.00 312.28 50931.72 88888.00 2017-12-31 12:20:02.408 365 16454.05 312.30 50931.63 88888.00 2017-12-31 12:20:02.908 365 16454.06 312.27 50931.62 88888.00 2017-12-31 12:20:03.408 365 16454.05 312.25 50931.64 88888.00 2017-12-31 12:20:03.908 365 16454.07 312.21 50931.64 88888.00 2017-12-31 12:20:04.408 365 16454.11 312.17 50931.63 88888.00 2017-12-31 12:20:04.908 365 16454.12 312.16 50931.60 88888.00 2017-12-31 12:20:05.408 365 16454.09 312.22 50931.67 88888.00 2017-12-31 12:20:05.908 365 16454.08 312.27 50931.66 88888.00 2017-12-31 12:20:06.408 365 16454.12 312.22 50931.70 88888.00 2017-12-31 12:20:06.908 365 16454.11 312.19 50931.72 88888.00 2017-12-31 12:20:07.408 365 16454.12 312.28 50931.74 88888.00 2017-12-31 12:20:07.908 365 16454.15 312.28 50931.81 88888.00 2017-12-31 12:20:08.408 365 16454.13 312.30 50931.81 88888.00 2017-12-31 12:20:08.908 365 16454.11 312.28 50931.83 88888.00 2017-12-31 12:20:09.408 365 16454.15 312.24 50931.73 88888.00 2017-12-31 12:20:09.908 365 16454.17 312.25 50931.76 88888.00 2017-12-31 12:20:10.408 365 16454.16 312.30 50931.81 88888.00 2017-12-31 12:20:10.908 365 16454.09 312.35 50931.82 88888.00 2017-12-31 12:20:11.408 365 16454.13 312.31 50931.82 88888.00 2017-12-31 12:20:11.908 365 16454.12 312.31 50931.79 88888.00 2017-12-31 12:20:12.408 365 16454.15 312.31 50931.83 88888.00 2017-12-31 12:20:12.908 365 16454.11 312.30 50931.86 88888.00 2017-12-31 12:20:13.408 365 16454.13 312.27 50931.83 88888.00 2017-12-31 12:20:13.908 365 16454.12 312.30 50931.81 88888.00 2017-12-31 12:20:14.408 365 16454.08 312.35 50931.81 88888.00 2017-12-31 12:20:14.908 365 16453.99 312.37 50931.78 88888.00 2017-12-31 12:20:15.408 365 16453.97 312.35 50931.80 88888.00 2017-12-31 12:20:15.908 365 16453.95 312.27 50931.76 88888.00 2017-12-31 12:20:16.408 365 16453.90 312.28 50931.73 88888.00 2017-12-31 12:20:16.908 365 16453.91 312.35 50931.73 88888.00 2017-12-31 12:20:17.408 365 16453.91 312.41 50931.71 88888.00 2017-12-31 12:20:17.908 365 16453.92 312.38 50931.77 88888.00 2017-12-31 12:20:18.408 365 16453.90 312.33 50931.83 88888.00 2017-12-31 12:20:18.908 365 16453.87 312.30 50931.76 88888.00 2017-12-31 12:20:19.408 365 16453.81 312.34 50931.73 88888.00 2017-12-31 12:20:19.908 365 16453.73 312.37 50931.78 88888.00 2017-12-31 12:20:20.408 365 16453.76 312.36 50931.90 88888.00 2017-12-31 12:20:20.908 365 16453.76 312.37 50931.94 88888.00 2017-12-31 12:20:21.408 365 16453.69 312.37 50931.85 88888.00 2017-12-31 12:20:21.908 365 16453.62 312.42 50931.83 88888.00 2017-12-31 12:20:22.408 365 16453.65 312.42 50931.78 88888.00 2017-12-31 12:20:22.908 365 16453.63 312.38 50931.78 88888.00 2017-12-31 12:20:23.409 365 16453.56 312.38 50931.78 88888.00 2017-12-31 12:20:23.909 365 16453.50 312.42 50931.74 88888.00 2017-12-31 12:20:24.409 365 16453.47 312.42 50931.67 88888.00 2017-12-31 12:20:24.909 365 16453.45 312.36 50931.57 88888.00 2017-12-31 12:20:25.409 365 16453.45 312.36 50931.48 88888.00 2017-12-31 12:20:25.909 365 16453.44 312.35 50931.52 88888.00 2017-12-31 12:20:26.409 365 16453.39 312.36 50931.63 88888.00 2017-12-31 12:20:26.909 365 16453.37 312.39 50931.69 88888.00 2017-12-31 12:20:27.409 365 16453.37 312.38 50931.69 88888.00 2017-12-31 12:20:27.909 365 16453.41 312.34 50931.61 88888.00 2017-12-31 12:20:28.409 365 16453.38 312.30 50931.60 88888.00 2017-12-31 12:20:28.909 365 16453.43 312.35 50931.63 88888.00 2017-12-31 12:20:29.409 365 16453.43 312.36 50931.60 88888.00 2017-12-31 12:20:29.909 365 16453.45 312.30 50931.58 88888.00 2017-12-31 12:20:30.409 365 16453.51 312.26 50931.54 88888.00 2017-12-31 12:20:30.909 365 16453.54 312.21 50931.53 88888.00 2017-12-31 12:20:31.409 365 16453.56 312.21 50931.52 88888.00 2017-12-31 12:20:31.909 365 16453.58 312.16 50931.50 88888.00 2017-12-31 12:20:32.409 365 16453.62 312.11 50931.53 88888.00 2017-12-31 12:20:32.909 365 16453.65 312.08 50931.54 88888.00 2017-12-31 12:20:33.409 365 16453.67 312.10 50931.53 88888.00 2017-12-31 12:20:33.909 365 16453.68 312.09 50931.54 88888.00 2017-12-31 12:20:34.409 365 16453.69 312.06 50931.59 88888.00 2017-12-31 12:20:34.909 365 16453.73 312.04 50931.60 88888.00 2017-12-31 12:20:35.409 365 16453.78 311.98 50931.67 88888.00 2017-12-31 12:20:35.909 365 16453.83 311.93 50931.66 88888.00 2017-12-31 12:20:36.409 365 16453.86 311.93 50931.61 88888.00 2017-12-31 12:20:36.909 365 16453.87 311.94 50931.55 88888.00 2017-12-31 12:20:37.409 365 16453.88 311.90 50931.54 88888.00 2017-12-31 12:20:37.909 365 16453.94 311.92 50931.59 88888.00 2017-12-31 12:20:38.409 365 16453.95 311.95 50931.60 88888.00 2017-12-31 12:20:38.909 365 16453.90 311.92 50931.67 88888.00 2017-12-31 12:20:39.409 365 16453.91 311.91 50931.62 88888.00 2017-12-31 12:20:39.909 365 16453.91 311.89 50931.58 88888.00 2017-12-31 12:20:40.409 365 16453.92 311.84 50931.59 88888.00 2017-12-31 12:20:40.909 365 16453.99 311.84 50931.60 88888.00 2017-12-31 12:20:41.409 365 16453.98 311.85 50931.62 88888.00 2017-12-31 12:20:41.909 365 16453.97 311.87 50931.62 88888.00 2017-12-31 12:20:42.409 365 16453.90 311.90 50931.59 88888.00 2017-12-31 12:20:42.909 365 16453.94 311.89 50931.54 88888.00 2017-12-31 12:20:43.409 365 16453.91 311.87 50931.60 88888.00 2017-12-31 12:20:43.909 365 16453.91 311.87 50931.63 88888.00 2017-12-31 12:20:44.409 365 16453.92 311.91 50931.54 88888.00 2017-12-31 12:20:44.909 365 16453.88 311.85 50931.57 88888.00 2017-12-31 12:20:45.409 365 16453.80 311.89 50931.59 88888.00 2017-12-31 12:20:45.909 365 16453.78 311.95 50931.61 88888.00 2017-12-31 12:20:46.409 365 16453.80 311.99 50931.59 88888.00 2017-12-31 12:20:46.909 365 16453.73 312.06 50931.55 88888.00 2017-12-31 12:20:47.409 365 16453.72 312.03 50931.52 88888.00 2017-12-31 12:20:47.909 365 16453.71 312.03 50931.53 88888.00 2017-12-31 12:20:48.410 365 16453.63 312.08 50931.57 88888.00 2017-12-31 12:20:48.910 365 16453.58 312.13 50931.63 88888.00 2017-12-31 12:20:49.410 365 16453.55 312.13 50931.63 88888.00 2017-12-31 12:20:49.910 365 16453.51 312.20 50931.63 88888.00 2017-12-31 12:20:50.410 365 16453.45 312.22 50931.61 88888.00 2017-12-31 12:20:50.910 365 16453.37 312.26 50931.60 88888.00 2017-12-31 12:20:51.410 365 16453.35 312.28 50931.64 88888.00 2017-12-31 12:20:51.910 365 16453.32 312.25 50931.64 88888.00 2017-12-31 12:20:52.410 365 16453.29 312.22 50931.63 88888.00 2017-12-31 12:20:52.910 365 16453.28 312.28 50931.52 88888.00 2017-12-31 12:20:53.410 365 16453.23 312.33 50931.50 88888.00 2017-12-31 12:20:53.910 365 16453.18 312.37 50931.52 88888.00 2017-12-31 12:20:54.410 365 16453.19 312.33 50931.51 88888.00 2017-12-31 12:20:54.910 365 16453.19 312.38 50931.57 88888.00 2017-12-31 12:20:55.410 365 16453.16 312.43 50931.53 88888.00 2017-12-31 12:20:55.910 365 16453.19 312.41 50931.54 88888.00 2017-12-31 12:20:56.410 365 16453.24 312.39 50931.61 88888.00 2017-12-31 12:20:56.910 365 16453.23 312.34 50931.59 88888.00 2017-12-31 12:20:57.410 365 16453.23 312.28 50931.58 88888.00 2017-12-31 12:20:57.910 365 16453.23 312.35 50931.60 88888.00 2017-12-31 12:20:58.410 365 16453.30 312.36 50931.57 88888.00 2017-12-31 12:20:58.910 365 16453.37 312.42 50931.62 88888.00 2017-12-31 12:20:59.410 365 16453.39 312.38 50931.62 88888.00 2017-12-31 12:20:59.910 365 16453.39 312.31 50931.61 88888.00 2017-12-31 12:21:00.410 365 16453.42 312.28 50931.64 88888.00 2017-12-31 12:21:00.910 365 16453.43 312.28 50931.63 88888.00 2017-12-31 12:21:01.410 365 16453.47 312.27 50931.63 88888.00 2017-12-31 12:21:01.910 365 16453.51 312.29 50931.63 88888.00 2017-12-31 12:21:02.410 365 16453.53 312.36 50931.61 88888.00 2017-12-31 12:21:02.910 365 16453.62 312.37 50931.66 88888.00 2017-12-31 12:21:03.410 365 16453.63 312.39 50931.66 88888.00 2017-12-31 12:21:03.910 365 16453.64 312.38 50931.67 88888.00 2017-12-31 12:21:04.410 365 16453.62 312.36 50931.62 88888.00 2017-12-31 12:21:04.910 365 16453.65 312.33 50931.64 88888.00 2017-12-31 12:21:05.410 365 16453.69 312.30 50931.63 88888.00 2017-12-31 12:21:05.910 365 16453.71 312.34 50931.66 88888.00 2017-12-31 12:21:06.410 365 16453.78 312.33 50931.66 88888.00 2017-12-31 12:21:06.910 365 16453.78 312.37 50931.63 88888.00 2017-12-31 12:21:07.410 365 16453.79 312.44 50931.60 88888.00 2017-12-31 12:21:07.910 365 16453.85 312.46 50931.52 88888.00 2017-12-31 12:21:08.410 365 16453.81 312.46 50931.52 88888.00 2017-12-31 12:21:08.910 365 16453.79 312.44 50931.58 88888.00 2017-12-31 12:21:09.410 365 16453.89 312.42 50931.52 88888.00 2017-12-31 12:21:09.910 365 16453.96 312.42 50931.42 88888.00 2017-12-31 12:21:10.410 365 16453.92 312.45 50931.50 88888.00 2017-12-31 12:21:10.910 365 16453.94 312.47 50931.53 88888.00 2017-12-31 12:21:11.410 365 16453.98 312.43 50931.54 88888.00 2017-12-31 12:21:11.910 365 16454.04 312.42 50931.54 88888.00 2017-12-31 12:21:12.410 365 16454.06 312.37 50931.58 88888.00 2017-12-31 12:21:12.910 365 16454.04 312.43 50931.58 88888.00 2017-12-31 12:21:13.410 365 16454.04 312.45 50931.61 88888.00 2017-12-31 12:21:14.410 365 16454.07 312.42 50931.66 88888.00 2017-12-31 12:21:14.910 365 16454.05 312.38 50931.63 88888.00 2017-12-31 12:21:15.410 365 16454.05 312.33 50931.62 88888.00 2017-12-31 12:21:15.910 365 16454.06 312.37 50931.62 88888.00 2017-12-31 12:21:16.410 365 16454.03 312.44 50931.54 88888.00 2017-12-31 12:21:16.910 365 16454.03 312.43 50931.53 88888.00 2017-12-31 12:21:17.410 365 16454.01 312.43 50931.48 88888.00 2017-12-31 12:21:17.910 365 16454.05 312.53 50931.44 88888.00 2017-12-31 12:21:18.410 365 16454.03 312.56 50931.43 88888.00 2017-12-31 12:21:18.910 365 16454.01 312.43 50931.49 88888.00 2017-12-31 12:21:19.411 365 16454.01 312.41 50931.52 88888.00 2017-12-31 12:21:19.911 365 16454.03 312.46 50931.52 88888.00 2017-12-31 12:21:20.411 365 16453.98 312.48 50931.51 88888.00 2017-12-31 12:21:20.911 365 16453.97 312.51 50931.46 88888.00 2017-12-31 12:21:21.411 365 16453.91 312.57 50931.54 88888.00 2017-12-31 12:21:21.911 365 16453.89 312.67 50931.59 88888.00 2017-12-31 12:21:22.411 365 16453.85 312.71 50931.46 88888.00 2017-12-31 12:21:22.911 365 16453.77 312.71 50931.49 88888.00 2017-12-31 12:21:23.411 365 16453.71 312.72 50931.53 88888.00 2017-12-31 12:21:23.911 365 16453.69 312.74 50931.52 88888.00 2017-12-31 12:21:24.411 365 16453.63 312.76 50931.58 88888.00 2017-12-31 12:21:24.911 365 16453.59 312.72 50931.57 88888.00 2017-12-31 12:21:25.411 365 16453.58 312.76 50931.61 88888.00 2017-12-31 12:21:25.911 365 16453.55 312.79 50931.59 88888.00 2017-12-31 12:21:26.411 365 16453.51 312.80 50931.61 88888.00 2017-12-31 12:21:26.911 365 16453.45 312.82 50931.66 88888.00 2017-12-31 12:21:27.411 365 16453.46 312.86 50931.61 88888.00 2017-12-31 12:21:27.911 365 16453.45 312.82 50931.58 88888.00 2017-12-31 12:21:28.411 365 16453.38 312.79 50931.52 88888.00 2017-12-31 12:21:28.911 365 16453.36 312.78 50931.54 88888.00 2017-12-31 12:21:29.411 365 16453.33 312.82 50931.54 88888.00 2017-12-31 12:21:29.911 365 16453.33 312.83 50931.62 88888.00 2017-12-31 12:21:30.411 365 16453.34 312.87 50931.66 88888.00 2017-12-31 12:21:30.911 365 16453.33 312.82 50931.60 88888.00 2017-12-31 12:21:31.411 365 16453.30 312.80 50931.55 88888.00 2017-12-31 12:21:31.911 365 16453.32 312.79 50931.57 88888.00 2017-12-31 12:21:32.411 365 16453.28 312.74 50931.54 88888.00 2017-12-31 12:21:32.911 365 16453.34 312.70 50931.58 88888.00 2017-12-31 12:21:33.411 365 16453.38 312.69 50931.59 88888.00 2017-12-31 12:21:33.911 365 16453.39 312.63 50931.67 88888.00 2017-12-31 12:21:34.411 365 16453.42 312.60 50931.63 88888.00 2017-12-31 12:21:34.911 365 16453.43 312.56 50931.60 88888.00 2017-12-31 12:21:35.411 365 16453.46 312.52 50931.66 88888.00 2017-12-31 12:21:35.911 365 16453.48 312.42 50931.64 88888.00 2017-12-31 12:21:36.411 365 16453.50 312.43 50931.63 88888.00 2017-12-31 12:21:36.911 365 16453.53 312.39 50931.59 88888.00 2017-12-31 12:21:37.411 365 16453.58 312.35 50931.66 88888.00 2017-12-31 12:21:37.911 365 16453.63 312.34 50931.62 88888.00 2017-12-31 12:21:38.411 365 16453.68 312.28 50931.60 88888.00 2017-12-31 12:21:38.911 365 16453.64 312.25 50931.52 88888.00 2017-12-31 12:21:39.411 365 16453.65 312.30 50931.50 88888.00 2017-12-31 12:21:39.911 365 16453.68 312.26 50931.51 88888.00 2017-12-31 12:21:40.411 365 16453.67 312.21 50931.51 88888.00 2017-12-31 12:21:40.911 365 16453.69 312.26 50931.51 88888.00 2017-12-31 12:21:41.411 365 16453.69 312.30 50931.53 88888.00 2017-12-31 12:21:41.911 365 16453.76 312.31 50931.57 88888.00 2017-12-31 12:21:42.411 365 16453.79 312.37 50931.55 88888.00 2017-12-31 12:21:42.911 365 16453.77 312.36 50931.53 88888.00 2017-12-31 12:21:43.411 365 16453.77 312.36 50931.48 88888.00 2017-12-31 12:21:43.911 365 16453.76 312.42 50931.51 88888.00 2017-12-31 12:21:44.411 365 16453.80 312.39 50931.55 88888.00 2017-12-31 12:21:44.911 365 16453.79 312.38 50931.62 88888.00 2017-12-31 12:21:45.411 365 16453.83 312.42 50931.62 88888.00 2017-12-31 12:21:45.911 365 16453.86 312.47 50931.58 88888.00 2017-12-31 12:21:46.411 365 16453.82 312.56 50931.55 88888.00 2017-12-31 12:21:46.911 365 16453.80 312.54 50931.59 88888.00 2017-12-31 12:21:47.411 365 16453.79 312.59 50931.55 88888.00 2017-12-31 12:21:47.911 365 16453.77 312.62 50931.60 88888.00 2017-12-31 12:21:48.411 365 16453.76 312.71 50931.54 88888.00 2017-12-31 12:21:48.911 365 16453.70 312.74 50931.52 88888.00 2017-12-31 12:21:49.412 365 16453.69 312.78 50931.54 88888.00 2017-12-31 12:21:49.912 365 16453.67 312.78 50931.54 88888.00 2017-12-31 12:21:50.412 365 16453.69 312.80 50931.62 88888.00 2017-12-31 12:21:50.912 365 16453.71 312.82 50931.58 88888.00 2017-12-31 12:21:51.412 365 16453.65 312.87 50931.59 88888.00 2017-12-31 12:21:51.912 365 16453.61 312.96 50931.57 88888.00 2017-12-31 12:21:52.412 365 16453.61 313.05 50931.52 88888.00 2017-12-31 12:21:52.912 365 16453.56 313.07 50931.51 88888.00 2017-12-31 12:21:53.412 365 16453.56 313.03 50931.59 88888.00 2017-12-31 12:21:53.912 365 16453.52 313.04 50931.54 88888.00 2017-12-31 12:21:54.412 365 16453.51 313.12 50931.52 88888.00 2017-12-31 12:21:54.912 365 16453.48 313.12 50931.48 88888.00 2017-12-31 12:21:55.412 365 16453.47 313.14 50931.40 88888.00 2017-12-31 12:21:55.912 365 16453.44 313.15 50931.40 88888.00 2017-12-31 12:21:56.412 365 16453.42 313.15 50931.44 88888.00 2017-12-31 12:21:56.912 365 16453.36 313.20 50931.44 88888.00 2017-12-31 12:21:57.412 365 16453.36 313.24 50931.46 88888.00 2017-12-31 12:21:57.912 365 16453.39 313.26 50931.59 88888.00 2017-12-31 12:21:58.412 365 16453.32 313.28 50931.58 88888.00 2017-12-31 12:21:58.912 365 16453.30 313.29 50931.54 88888.00 2017-12-31 12:21:59.412 365 16453.27 313.24 50931.52 88888.00 2017-12-31 12:21:59.912 365 16453.18 313.24 50931.58 88888.00 2017-12-31 12:22:00.412 365 16453.15 313.26 50931.62 88888.00 2017-12-31 12:22:00.912 365 16453.09 313.22 50931.66 88888.00 2017-12-31 12:22:01.412 365 16453.04 313.21 50931.64 88888.00 2017-12-31 12:22:01.912 365 16453.07 313.28 50931.54 88888.00 2017-12-31 12:22:02.412 365 16453.08 313.25 50931.55 88888.00 2017-12-31 12:22:02.912 365 16453.07 313.22 50931.59 88888.00 2017-12-31 12:22:03.412 365 16453.03 313.25 50931.63 88888.00 2017-12-31 12:22:03.912 365 16453.04 313.29 50931.64 88888.00 2017-12-31 12:22:04.412 365 16453.02 313.25 50931.63 88888.00 2017-12-31 12:22:04.912 365 16452.99 313.23 50931.66 88888.00 2017-12-31 12:22:05.412 365 16452.99 313.22 50931.62 88888.00 2017-12-31 12:22:05.912 365 16452.99 313.25 50931.64 88888.00 2017-12-31 12:22:06.412 365 16452.99 313.21 50931.55 88888.00 2017-12-31 12:22:06.912 365 16453.01 313.14 50931.55 88888.00 2017-12-31 12:22:07.412 365 16453.03 313.14 50931.61 88888.00 2017-12-31 12:22:07.912 365 16453.03 313.09 50931.60 88888.00 2017-12-31 12:22:08.412 365 16453.08 313.12 50931.48 88888.00 2017-12-31 12:22:08.912 365 16453.12 313.12 50931.45 88888.00 2017-12-31 12:22:09.412 365 16453.08 313.14 50931.46 88888.00 2017-12-31 12:22:09.912 365 16453.04 313.12 50931.45 88888.00 2017-12-31 12:22:10.412 365 16453.07 313.09 50931.54 88888.00 2017-12-31 12:22:10.912 365 16453.09 313.06 50931.58 88888.00 2017-12-31 12:22:11.412 365 16453.15 313.00 50931.60 88888.00 2017-12-31 12:22:11.912 365 16453.18 313.06 50931.61 88888.00 2017-12-31 12:22:12.412 365 16453.24 312.98 50931.63 88888.00 2017-12-31 12:22:12.912 365 16453.27 312.95 50931.68 88888.00 2017-12-31 12:22:13.412 365 16453.32 312.98 50931.62 88888.00 2017-12-31 12:22:13.912 365 16453.36 312.93 50931.52 88888.00 2017-12-31 12:22:14.412 365 16453.42 312.95 50931.48 88888.00 2017-12-31 12:22:14.912 365 16453.48 312.95 50931.48 88888.00 2017-12-31 12:22:15.412 365 16453.53 312.87 50931.50 88888.00 2017-12-31 12:22:15.912 365 16453.56 312.81 50931.49 88888.00 2017-12-31 12:22:16.412 365 16453.61 312.76 50931.45 88888.00 2017-12-31 12:22:16.912 365 16453.67 312.73 50931.48 88888.00 2017-12-31 12:22:17.412 365 16453.63 312.76 50931.55 88888.00 2017-12-31 12:22:17.912 365 16453.64 312.73 50931.59 88888.00 2017-12-31 12:22:18.412 365 16453.72 312.70 50931.63 88888.00 2017-12-31 12:22:19.413 365 16453.85 312.74 50931.59 88888.00 2017-12-31 12:22:19.913 365 16453.82 312.80 50931.61 88888.00 2017-12-31 12:22:20.413 365 16453.87 312.78 50931.68 88888.00 2017-12-31 12:22:20.913 365 16453.88 312.82 50931.64 88888.00 2017-12-31 12:22:21.413 365 16453.89 312.88 50931.53 88888.00 2017-12-31 12:22:21.913 365 16453.94 312.86 50931.51 88888.00 2017-12-31 12:22:22.413 365 16453.98 312.88 50931.50 88888.00 2017-12-31 12:22:22.913 365 16453.99 312.86 50931.54 88888.00 2017-12-31 12:22:23.413 365 16453.99 312.94 50931.54 88888.00 2017-12-31 12:22:23.913 365 16453.98 312.98 50931.41 88888.00 2017-12-31 12:22:24.413 365 16454.04 312.96 50931.34 88888.00 2017-12-31 12:22:24.913 365 16454.07 312.94 50931.37 88888.00 2017-12-31 12:22:25.413 365 16454.05 312.97 50931.35 88888.00 2017-12-31 12:22:25.913 365 16454.05 313.02 50931.37 88888.00 2017-12-31 12:22:26.413 365 16454.08 313.02 50931.41 88888.00 2017-12-31 12:22:26.913 365 16454.08 313.06 50931.42 88888.00 2017-12-31 12:22:27.413 365 16454.13 313.15 50931.48 88888.00 2017-12-31 12:22:27.913 365 16454.16 313.14 50931.52 88888.00 2017-12-31 12:22:28.413 365 16454.15 313.16 50931.45 88888.00 2017-12-31 12:22:28.913 365 16454.11 313.18 50931.41 88888.00 2017-12-31 12:22:29.413 365 16454.12 313.21 50931.42 88888.00 2017-12-31 12:22:29.913 365 16454.15 313.30 50931.44 88888.00 2017-12-31 12:22:30.413 365 16454.09 313.28 50931.46 88888.00 2017-12-31 12:22:30.913 365 16454.08 313.24 50931.45 88888.00 2017-12-31 12:22:31.413 365 16454.14 313.26 50931.44 88888.00 2017-12-31 12:22:31.913 365 16454.14 313.29 50931.45 88888.00 2017-12-31 12:22:32.413 365 16454.12 313.29 50931.48 88888.00 2017-12-31 12:22:32.913 365 16454.09 313.30 50931.46 88888.00 2017-12-31 12:22:33.413 365 16454.08 313.35 50931.45 88888.00 2017-12-31 12:22:33.913 365 16454.08 313.40 50931.48 88888.00 2017-12-31 12:22:34.413 365 16454.03 313.41 50931.57 88888.00 2017-12-31 12:22:34.913 365 16453.98 313.47 50931.54 88888.00 2017-12-31 12:22:35.413 365 16453.99 313.55 50931.55 88888.00 2017-12-31 12:22:35.913 365 16453.99 313.52 50931.60 88888.00 2017-12-31 12:22:36.413 365 16453.99 313.54 50931.62 88888.00 2017-12-31 12:22:36.913 365 16453.96 313.54 50931.58 88888.00 2017-12-31 12:22:37.413 365 16453.91 313.67 50931.55 88888.00 2017-12-31 12:22:37.913 365 16453.89 313.72 50931.55 88888.00 2017-12-31 12:22:38.413 365 16453.86 313.70 50931.61 88888.00 2017-12-31 12:22:38.913 365 16453.81 313.68 50931.62 88888.00 2017-12-31 12:22:39.413 365 16453.80 313.74 50931.60 88888.00 2017-12-31 12:22:39.913 365 16453.81 313.81 50931.59 88888.00 2017-12-31 12:22:40.413 365 16453.79 313.83 50931.58 88888.00 2017-12-31 12:22:40.913 365 16453.73 313.85 50931.60 88888.00 2017-12-31 12:22:41.413 365 16453.69 313.87 50931.61 88888.00 2017-12-31 12:22:41.913 365 16453.71 313.89 50931.53 88888.00 2017-12-31 12:22:42.413 365 16453.71 313.85 50931.53 88888.00 2017-12-31 12:22:42.913 365 16453.69 313.86 50931.48 88888.00 2017-12-31 12:22:43.413 365 16453.64 313.87 50931.50 88888.00 2017-12-31 12:22:43.913 365 16453.64 313.84 50931.53 88888.00 2017-12-31 12:22:44.404 365 16453.61 313.83 50931.55 88888.00 2017-12-31 12:22:44.904 365 16453.60 313.86 50931.60 88888.00 2017-12-31 12:22:45.404 365 16453.60 313.89 50931.57 88888.00 2017-12-31 12:22:45.904 365 16453.61 313.83 50931.60 88888.00 2017-12-31 12:22:46.404 365 16453.63 313.81 50931.62 88888.00 2017-12-31 12:22:46.904 365 16453.60 313.77 50931.59 88888.00 2017-12-31 12:22:47.404 365 16453.64 313.77 50931.57 88888.00 2017-12-31 12:22:47.904 365 16453.68 313.78 50931.53 88888.00 2017-12-31 12:22:48.404 365 16453.71 313.77 50931.55 88888.00 2017-12-31 12:22:48.904 365 16453.72 313.74 50931.59 88888.00 2017-12-31 12:22:49.404 365 16453.79 313.67 50931.60 88888.00 2017-12-31 12:22:49.904 365 16453.87 313.60 50931.59 88888.00 2017-12-31 12:22:50.404 365 16453.94 313.56 50931.58 88888.00 2017-12-31 12:22:50.904 365 16453.98 313.50 50931.55 88888.00 2017-12-31 12:22:51.404 365 16454.05 313.50 50931.54 88888.00 2017-12-31 12:22:51.904 365 16454.09 313.51 50931.50 88888.00 2017-12-31 12:22:52.404 365 16454.11 313.40 50931.50 88888.00 2017-12-31 12:22:52.904 365 16454.16 313.29 50931.49 88888.00 2017-12-31 12:22:53.404 365 16454.21 313.28 50931.53 88888.00 2017-12-31 12:22:53.904 365 16454.30 313.22 50931.60 88888.00 2017-12-31 12:22:54.404 365 16454.39 313.22 50931.58 88888.00 2017-12-31 12:22:54.904 365 16454.43 313.23 50931.52 88888.00 2017-12-31 12:22:55.404 365 16454.47 313.16 50931.50 88888.00 2017-12-31 12:22:55.904 365 16454.50 313.09 50931.45 88888.00 2017-12-31 12:22:56.404 365 16454.55 313.08 50931.48 88888.00 2017-12-31 12:22:56.904 365 16454.62 313.11 50931.48 88888.00 2017-12-31 12:22:57.404 365 16454.66 313.11 50931.55 88888.00 2017-12-31 12:22:57.904 365 16454.67 313.02 50931.57 88888.00 2017-12-31 12:22:58.404 365 16454.69 312.98 50931.60 88888.00 2017-12-31 12:22:58.904 365 16454.77 312.97 50931.66 88888.00 2017-12-31 12:22:59.404 365 16454.80 312.95 50931.57 88888.00 2017-12-31 12:22:59.904 365 16454.80 312.94 50931.61 88888.00 2017-12-31 12:23:00.404 365 16454.86 312.96 50931.63 88888.00 2017-12-31 12:23:00.904 365 16454.88 312.97 50931.53 88888.00 2017-12-31 12:23:01.404 365 16454.89 312.96 50931.50 88888.00 2017-12-31 12:23:01.904 365 16454.92 312.97 50931.44 88888.00 2017-12-31 12:23:02.404 365 16454.91 313.05 50931.45 88888.00 2017-12-31 12:23:02.904 365 16454.87 313.03 50931.40 88888.00 2017-12-31 12:23:03.404 365 16454.92 313.02 50931.45 88888.00 2017-12-31 12:23:03.904 365 16454.94 313.12 50931.39 88888.00 2017-12-31 12:23:04.404 365 16454.91 313.21 50931.37 88888.00 2017-12-31 12:23:04.904 365 16454.92 313.21 50931.39 88888.00 2017-12-31 12:23:05.404 365 16454.88 313.23 50931.46 88888.00 2017-12-31 12:23:05.904 365 16454.86 313.25 50931.50 88888.00 2017-12-31 12:23:06.404 365 16454.85 313.31 50931.50 88888.00 2017-12-31 12:23:06.904 365 16454.84 313.38 50931.54 88888.00 2017-12-31 12:23:07.404 365 16454.84 313.38 50931.52 88888.00 2017-12-31 12:23:07.904 365 16454.80 313.40 50931.50 88888.00 2017-12-31 12:23:08.404 365 16454.79 313.42 50931.48 88888.00 2017-12-31 12:23:08.904 365 16454.76 313.49 50931.48 88888.00 2017-12-31 12:23:09.404 365 16454.73 313.51 50931.46 88888.00 2017-12-31 12:23:09.904 365 16454.68 313.58 50931.37 88888.00 2017-12-31 12:23:10.404 365 16454.64 313.61 50931.39 88888.00 2017-12-31 12:23:10.904 365 16454.57 313.68 50931.41 88888.00 2017-12-31 12:23:11.404 365 16454.50 313.81 50931.37 88888.00 2017-12-31 12:23:11.904 365 16454.48 313.89 50931.39 88888.00 2017-12-31 12:23:12.404 365 16454.43 313.84 50931.43 88888.00 2017-12-31 12:23:12.904 365 16454.33 313.86 50931.46 88888.00 2017-12-31 12:23:13.404 365 16454.26 314.00 50931.48 88888.00 2017-12-31 12:23:13.904 365 16454.21 314.12 50931.61 88888.00 2017-12-31 12:23:14.405 365 16454.23 314.16 50931.61 88888.00 2017-12-31 12:23:14.905 365 16454.21 314.16 50931.54 88888.00 2017-12-31 12:23:15.405 365 16454.16 314.10 50931.54 88888.00 2017-12-31 12:23:15.905 365 16454.11 314.12 50931.55 88888.00 2017-12-31 12:23:16.405 365 16454.06 314.22 50931.61 88888.00 2017-12-31 12:23:16.905 365 16454.01 314.22 50931.66 88888.00 2017-12-31 12:23:17.405 365 16454.04 314.22 50931.60 88888.00 2017-12-31 12:23:17.905 365 16453.99 314.27 50931.57 88888.00 2017-12-31 12:23:18.405 365 16453.99 314.25 50931.58 88888.00 2017-12-31 12:23:18.905 365 16453.96 314.27 50931.59 88888.00 2017-12-31 12:23:19.405 365 16453.94 314.28 50931.63 88888.00 2017-12-31 12:23:19.905 365 16453.91 314.33 50931.61 88888.00 2017-12-31 12:23:20.405 365 16453.88 314.29 50931.58 88888.00 2017-12-31 12:23:20.905 365 16453.89 314.22 50931.54 88888.00 2017-12-31 12:23:21.405 365 16453.88 314.28 50931.58 88888.00 2017-12-31 12:23:21.905 365 16453.87 314.24 50931.60 88888.00 2017-12-31 12:23:22.405 365 16453.91 314.18 50931.58 88888.00 2017-12-31 12:23:22.905 365 16453.89 314.12 50931.58 88888.00 2017-12-31 12:23:23.405 365 16453.90 314.12 50931.54 88888.00 2017-12-31 12:23:23.905 365 16453.95 314.11 50931.52 88888.00 2017-12-31 12:23:24.405 365 16453.98 314.05 50931.51 88888.00 2017-12-31 12:23:24.905 365 16454.00 314.04 50931.60 88888.00 2017-12-31 12:23:25.405 365 16454.05 313.98 50931.66 88888.00 2017-12-31 12:23:25.905 365 16454.11 313.91 50931.68 88888.00 2017-12-31 12:23:26.405 365 16454.12 313.90 50931.67 88888.00 2017-12-31 12:23:26.905 365 16454.16 313.86 50931.64 88888.00 2017-12-31 12:23:27.405 365 16454.18 313.80 50931.60 88888.00 2017-12-31 12:23:27.905 365 16454.27 313.75 50931.52 88888.00 2017-12-31 12:23:28.405 365 16454.29 313.67 50931.49 88888.00 2017-12-31 12:23:28.905 365 16454.26 313.67 50931.48 88888.00 2017-12-31 12:23:29.405 365 16454.30 313.63 50931.50 88888.00 2017-12-31 12:23:29.905 365 16454.30 313.55 50931.52 88888.00 2017-12-31 12:23:30.405 365 16454.36 313.51 50931.46 88888.00 2017-12-31 12:23:30.905 365 16454.40 313.50 50931.50 88888.00 2017-12-31 12:23:31.405 365 16454.44 313.51 50931.49 88888.00 2017-12-31 12:23:31.905 365 16454.42 313.50 50931.52 88888.00 2017-12-31 12:23:32.405 365 16454.41 313.55 50931.57 88888.00 2017-12-31 12:23:32.905 365 16454.45 313.52 50931.58 88888.00 2017-12-31 12:23:33.405 365 16454.47 313.51 50931.55 88888.00 2017-12-31 12:23:33.905 365 16454.47 313.55 50931.60 88888.00 2017-12-31 12:23:34.405 365 16454.43 313.54 50931.61 88888.00 2017-12-31 12:23:34.905 365 16454.42 313.52 50931.66 88888.00 2017-12-31 12:23:35.405 365 16454.47 313.52 50931.62 88888.00 2017-12-31 12:23:35.905 365 16454.43 313.58 50931.58 88888.00 2017-12-31 12:23:36.405 365 16454.43 313.59 50931.54 88888.00 2017-12-31 12:23:36.905 365 16454.41 313.64 50931.52 88888.00 2017-12-31 12:23:37.405 365 16454.36 313.68 50931.53 88888.00 2017-12-31 12:23:37.905 365 16454.35 313.66 50931.55 88888.00 2017-12-31 12:23:38.405 365 16454.35 313.68 50931.61 88888.00 2017-12-31 12:23:38.905 365 16454.26 313.66 50931.58 88888.00 2017-12-31 12:23:39.405 365 16454.25 313.70 50931.59 88888.00 2017-12-31 12:23:39.905 365 16454.17 313.76 50931.61 88888.00 2017-12-31 12:23:40.405 365 16454.14 313.85 50931.62 88888.00 2017-12-31 12:23:40.905 365 16454.16 313.90 50931.53 88888.00 2017-12-31 12:23:41.405 365 16454.18 313.90 50931.52 88888.00 2017-12-31 12:23:41.905 365 16454.14 313.94 50931.58 88888.00 2017-12-31 12:23:42.405 365 16454.12 313.96 50931.59 88888.00 2017-12-31 12:23:42.905 365 16454.08 313.94 50931.58 88888.00 2017-12-31 12:23:43.405 365 16454.05 313.90 50931.54 88888.00 2017-12-31 12:23:43.905 365 16454.09 313.95 50931.55 88888.00 2017-12-31 12:23:44.406 365 16454.12 314.02 50931.51 88888.00 2017-12-31 12:23:44.906 365 16454.11 314.04 50931.48 88888.00 2017-12-31 12:23:45.406 365 16454.04 314.02 50931.46 88888.00 2017-12-31 12:23:45.906 365 16454.00 314.07 50931.51 88888.00 2017-12-31 12:23:46.406 365 16453.99 314.04 50931.58 88888.00 2017-12-31 12:23:46.906 365 16453.98 314.03 50931.54 88888.00 2017-12-31 12:23:47.406 365 16453.97 314.03 50931.57 88888.00 2017-12-31 12:23:47.906 365 16453.95 314.07 50931.63 88888.00 2017-12-31 12:23:48.406 365 16453.90 314.07 50931.69 88888.00 2017-12-31 12:23:48.906 365 16453.87 314.02 50931.70 88888.00 2017-12-31 12:23:49.406 365 16453.85 314.02 50931.58 88888.00 2017-12-31 12:23:49.906 365 16453.82 313.99 50931.57 88888.00 2017-12-31 12:23:50.406 365 16453.81 314.04 50931.57 88888.00 2017-12-31 12:23:50.906 365 16453.85 313.99 50931.53 88888.00 2017-12-31 12:23:51.406 365 16453.85 313.98 50931.53 88888.00 2017-12-31 12:23:51.906 365 16453.83 313.94 50931.57 88888.00 2017-12-31 12:23:52.406 365 16453.85 314.00 50931.62 88888.00 2017-12-31 12:23:52.906 365 16453.82 313.94 50931.62 88888.00 2017-12-31 12:23:53.406 365 16453.79 313.92 50931.59 88888.00 2017-12-31 12:23:53.906 365 16453.82 313.87 50931.66 88888.00 2017-12-31 12:23:54.406 365 16453.82 313.92 50931.70 88888.00 2017-12-31 12:23:54.906 365 16453.83 313.90 50931.72 88888.00 2017-12-31 12:23:55.406 365 16453.82 313.87 50931.73 88888.00 2017-12-31 12:23:55.906 365 16453.81 313.83 50931.64 88888.00 2017-12-31 12:23:56.406 365 16453.83 313.77 50931.63 88888.00 2017-12-31 12:23:56.906 365 16453.83 313.75 50931.67 88888.00 2017-12-31 12:23:57.406 365 16453.81 313.68 50931.63 88888.00 2017-12-31 12:23:57.906 365 16453.87 313.63 50931.57 88888.00 2017-12-31 12:23:58.406 365 16453.89 313.61 50931.58 88888.00 2017-12-31 12:23:58.906 365 16453.88 313.60 50931.63 88888.00 2017-12-31 12:23:59.406 365 16453.90 313.59 50931.69 88888.00 2017-12-31 12:23:59.906 365 16453.90 313.57 50931.68 88888.00 2017-12-31 12:24:00.406 365 16453.91 313.58 50931.66 88888.00 2017-12-31 12:24:00.906 365 16453.90 313.54 50931.66 88888.00 2017-12-31 12:24:01.406 365 16453.96 313.44 50931.64 88888.00 2017-12-31 12:24:01.906 365 16453.96 313.38 50931.63 88888.00 2017-12-31 12:24:02.406 365 16454.00 313.35 50931.57 88888.00 2017-12-31 12:24:02.906 365 16453.94 313.35 50931.57 88888.00 2017-12-31 12:24:03.406 365 16453.97 313.34 50931.50 88888.00 2017-12-31 12:24:03.906 365 16453.99 313.34 50931.57 88888.00 2017-12-31 12:24:04.406 365 16453.98 313.28 50931.60 88888.00 2017-12-31 12:24:04.906 365 16454.00 313.25 50931.61 88888.00 2017-12-31 12:24:05.406 365 16454.00 313.16 50931.58 88888.00 2017-12-31 12:24:05.906 365 16453.98 313.15 50931.53 88888.00 2017-12-31 12:24:06.406 365 16454.00 313.20 50931.51 88888.00 2017-12-31 12:24:06.906 365 16453.99 313.18 50931.58 88888.00 2017-12-31 12:24:07.406 365 16453.99 313.17 50931.60 88888.00 2017-12-31 12:24:07.906 365 16453.99 313.17 50931.54 88888.00 2017-12-31 12:24:08.406 365 16453.97 313.16 50931.55 88888.00 2017-12-31 12:24:08.906 365 16453.92 313.11 50931.61 88888.00 2017-12-31 12:24:09.406 365 16453.92 313.15 50931.57 88888.00 2017-12-31 12:24:09.906 365 16453.92 313.16 50931.54 88888.00 2017-12-31 12:24:10.406 365 16453.88 313.16 50931.55 88888.00 2017-12-31 12:24:10.906 365 16453.80 313.13 50931.63 88888.00 2017-12-31 12:24:11.406 365 16453.78 313.13 50931.60 88888.00 2017-12-31 12:24:11.906 365 16453.80 313.14 50931.55 88888.00 2017-12-31 12:24:12.406 365 16453.80 313.18 50931.54 88888.00 2017-12-31 12:24:12.906 365 16453.77 313.16 50931.53 88888.00 2017-12-31 12:24:13.406 365 16453.71 313.16 50931.53 88888.00 2017-12-31 12:24:13.906 365 16453.68 313.18 50931.52 88888.00 2017-12-31 12:24:14.407 365 16453.63 313.14 50931.52 88888.00 2017-12-31 12:24:15.407 365 16453.61 313.24 50931.54 88888.00 2017-12-31 12:24:15.907 365 16453.63 313.23 50931.57 88888.00 2017-12-31 12:24:16.407 365 16453.63 313.18 50931.50 88888.00 2017-12-31 12:24:16.907 365 16453.59 313.23 50931.48 88888.00 2017-12-31 12:24:17.407 365 16453.61 313.28 50931.51 88888.00 2017-12-31 12:24:17.907 365 16453.58 313.26 50931.51 88888.00 2017-12-31 12:24:18.407 365 16453.56 313.26 50931.50 88888.00 2017-12-31 12:24:18.907 365 16453.54 313.29 50931.51 88888.00 2017-12-31 12:24:19.407 365 16453.52 313.30 50931.50 88888.00 2017-12-31 12:24:19.907 365 16453.48 313.29 50931.51 88888.00 2017-12-31 12:24:20.407 365 16453.50 313.29 50931.52 88888.00 2017-12-31 12:24:20.907 365 16453.54 313.25 50931.53 88888.00 2017-12-31 12:24:21.407 365 16453.48 313.22 50931.60 88888.00 2017-12-31 12:24:21.907 365 16453.43 313.20 50931.55 88888.00 2017-12-31 12:24:22.407 365 16453.43 313.21 50931.51 88888.00 2017-12-31 12:24:22.907 365 16453.41 313.21 50931.46 88888.00 2017-12-31 12:24:23.407 365 16453.44 313.23 50931.49 88888.00 2017-12-31 12:24:23.907 365 16453.45 313.23 50931.44 88888.00 2017-12-31 12:24:24.407 365 16453.48 313.17 50931.41 88888.00 2017-12-31 12:24:24.907 365 16453.47 313.17 50931.40 88888.00 2017-12-31 12:24:25.407 365 16453.50 313.21 50931.45 88888.00 2017-12-31 12:24:25.907 365 16453.48 313.14 50931.46 88888.00 2017-12-31 12:24:26.407 365 16453.48 313.12 50931.46 88888.00 2017-12-31 12:24:26.907 365 16453.51 313.09 50931.40 88888.00 2017-12-31 12:24:27.407 365 16453.52 313.02 50931.36 88888.00 2017-12-31 12:24:27.907 365 16453.55 312.96 50931.46 88888.00 2017-12-31 12:24:28.407 365 16453.61 313.00 50931.50 88888.00 2017-12-31 12:24:28.907 365 16453.65 313.02 50931.49 88888.00 2017-12-31 12:24:29.407 365 16453.72 313.03 50931.45 88888.00 2017-12-31 12:24:29.907 365 16453.70 312.98 50931.44 88888.00 2017-12-31 12:24:30.407 365 16453.72 312.91 50931.46 88888.00 2017-12-31 12:24:30.907 365 16453.72 312.90 50931.43 88888.00 2017-12-31 12:24:31.407 365 16453.78 312.88 50931.40 88888.00 2017-12-31 12:24:31.907 365 16453.79 312.89 50931.39 88888.00 2017-12-31 12:24:32.407 365 16453.85 312.88 50931.41 88888.00 2017-12-31 12:24:32.907 365 16453.92 312.89 50931.39 88888.00 2017-12-31 12:24:33.407 365 16453.94 312.89 50931.37 88888.00 2017-12-31 12:24:33.907 365 16454.01 312.87 50931.37 88888.00 2017-12-31 12:24:34.407 365 16454.06 312.82 50931.41 88888.00 2017-12-31 12:24:34.907 365 16454.09 312.81 50931.41 88888.00 2017-12-31 12:24:35.407 365 16454.14 312.78 50931.37 88888.00 2017-12-31 12:24:35.907 365 16454.17 312.70 50931.42 88888.00 2017-12-31 12:24:36.407 365 16454.16 312.73 50931.45 88888.00 2017-12-31 12:24:36.907 365 16454.20 312.73 50931.53 88888.00 2017-12-31 12:24:37.407 365 16454.22 312.73 50931.50 88888.00 2017-12-31 12:24:37.907 365 16454.24 312.80 50931.45 88888.00 2017-12-31 12:24:38.407 365 16454.26 312.80 50931.53 88888.00 2017-12-31 12:24:38.907 365 16454.22 312.79 50931.50 88888.00 2017-12-31 12:24:39.407 365 16454.26 312.85 50931.52 88888.00 2017-12-31 12:24:39.907 365 16454.25 312.89 50931.48 88888.00 2017-12-31 12:24:40.407 365 16454.24 312.89 50931.41 88888.00 2017-12-31 12:24:40.907 365 16454.23 312.93 50931.46 88888.00 2017-12-31 12:24:41.407 365 16454.27 312.93 50931.49 88888.00 2017-12-31 12:24:41.907 365 16454.29 312.95 50931.43 88888.00 2017-12-31 12:24:42.407 365 16454.26 312.96 50931.41 88888.00 2017-12-31 12:24:42.907 365 16454.23 312.97 50931.39 88888.00 2017-12-31 12:24:43.407 365 16454.21 313.00 50931.33 88888.00 2017-12-31 12:24:43.907 365 16454.22 313.08 50931.33 88888.00 2017-12-31 12:24:44.407 365 16454.17 313.09 50931.33 88888.00 2017-12-31 12:24:44.907 365 16454.17 313.11 50931.28 88888.00 2017-12-31 12:24:45.408 365 16454.12 313.24 50931.31 88888.00 2017-12-31 12:24:45.908 365 16454.08 313.29 50931.35 88888.00 2017-12-31 12:24:46.408 365 16454.08 313.28 50931.35 88888.00 2017-12-31 12:24:46.908 365 16454.01 313.26 50931.36 88888.00 2017-12-31 12:24:47.408 365 16453.99 313.28 50931.33 88888.00 2017-12-31 12:24:47.908 365 16453.99 313.34 50931.30 88888.00 2017-12-31 12:24:48.408 365 16453.96 313.35 50931.30 88888.00 2017-12-31 12:24:48.908 365 16453.94 313.43 50931.26 88888.00 2017-12-31 12:24:49.408 365 16453.88 313.50 50931.25 88888.00 2017-12-31 12:24:49.908 365 16453.82 313.54 50931.27 88888.00 2017-12-31 12:24:50.408 365 16453.83 313.51 50931.24 88888.00 2017-12-31 12:24:50.908 365 16453.85 313.51 50931.26 88888.00 2017-12-31 12:24:51.408 365 16453.81 313.51 50931.30 88888.00 2017-12-31 12:24:51.908 365 16453.85 313.52 50931.33 88888.00 2017-12-31 12:24:52.408 365 16453.82 313.51 50931.40 88888.00 2017-12-31 12:24:52.908 365 16453.82 313.52 50931.42 88888.00 2017-12-31 12:24:53.408 365 16453.81 313.58 50931.35 88888.00 2017-12-31 12:24:53.908 365 16453.80 313.58 50931.35 88888.00 2017-12-31 12:24:54.408 365 16453.83 313.57 50931.35 88888.00 2017-12-31 12:24:54.908 365 16453.81 313.58 50931.35 88888.00 2017-12-31 12:24:55.408 365 16453.82 313.56 50931.33 88888.00 2017-12-31 12:24:55.908 365 16453.83 313.50 50931.28 88888.00 2017-12-31 12:24:56.408 365 16453.87 313.46 50931.30 88888.00 2017-12-31 12:24:56.908 365 16453.91 313.41 50931.35 88888.00 2017-12-31 12:24:57.408 365 16453.89 313.37 50931.28 88888.00 2017-12-31 12:24:57.908 365 16453.98 313.42 50931.20 88888.00 2017-12-31 12:24:58.408 365 16454.04 313.47 50931.25 88888.00 2017-12-31 12:24:58.908 365 16454.05 313.40 50931.25 88888.00 2017-12-31 12:24:59.408 365 16454.06 313.33 50931.32 88888.00 2017-12-31 12:24:59.908 365 16454.15 313.31 50931.32 88888.00 2017-12-31 12:25:00.408 365 16454.21 313.31 50931.33 88888.00 2017-12-31 12:25:00.908 365 16454.24 313.25 50931.36 88888.00 2017-12-31 12:25:01.408 365 16454.31 313.24 50931.37 88888.00 2017-12-31 12:25:01.908 365 16454.35 313.21 50931.37 88888.00 2017-12-31 12:25:02.408 365 16454.39 313.15 50931.37 88888.00 2017-12-31 12:25:02.908 365 16454.43 313.09 50931.31 88888.00 2017-12-31 12:25:03.408 365 16454.47 313.11 50931.30 88888.00 2017-12-31 12:25:03.908 365 16454.51 313.04 50931.36 88888.00 2017-12-31 12:25:04.408 365 16454.56 312.96 50931.39 88888.00 2017-12-31 12:25:04.908 365 16454.64 312.93 50931.42 88888.00 2017-12-31 12:25:05.408 365 16454.69 312.89 50931.40 88888.00 2017-12-31 12:25:05.908 365 16454.77 312.82 50931.40 88888.00 2017-12-31 12:25:06.408 365 16454.79 312.74 50931.37 88888.00 2017-12-31 12:25:06.908 365 16454.82 312.72 50931.37 88888.00 2017-12-31 12:25:07.408 365 16454.82 312.71 50931.31 88888.00 2017-12-31 12:25:07.908 365 16454.84 312.67 50931.26 88888.00 2017-12-31 12:25:08.408 365 16454.86 312.57 50931.27 88888.00 2017-12-31 12:25:08.908 365 16454.93 312.56 50931.35 88888.00 2017-12-31 12:25:09.408 365 16454.99 312.56 50931.35 88888.00 2017-12-31 12:25:09.908 365 16455.02 312.55 50931.37 88888.00 2017-12-31 12:25:10.409 365 16455.03 312.45 50931.39 88888.00 2017-12-31 12:25:10.909 365 16455.04 312.47 50931.36 88888.00 2017-12-31 12:25:11.409 365 16455.05 312.46 50931.39 88888.00 2017-12-31 12:25:11.909 365 16455.06 312.42 50931.41 88888.00 2017-12-31 12:25:12.409 365 16455.08 312.38 50931.43 88888.00 2017-12-31 12:25:12.909 365 16455.13 312.36 50931.43 88888.00 2017-12-31 12:25:13.409 365 16455.12 312.44 50931.42 88888.00 2017-12-31 12:25:13.909 365 16455.08 312.41 50931.41 88888.00 2017-12-31 12:25:14.409 365 16455.08 312.36 50931.40 88888.00 2017-12-31 12:25:14.909 365 16455.04 312.36 50931.42 88888.00 2017-12-31 12:25:15.409 365 16455.02 312.33 50931.41 88888.00 2017-12-31 12:25:15.909 365 16454.96 312.31 50931.32 88888.00 2017-12-31 12:25:16.409 365 16455.00 312.31 50931.36 88888.00 2017-12-31 12:25:16.909 365 16454.99 312.37 50931.45 88888.00 2017-12-31 12:25:17.409 365 16454.96 312.39 50931.46 88888.00 2017-12-31 12:25:17.909 365 16454.93 312.43 50931.44 88888.00 2017-12-31 12:25:18.409 365 16454.91 312.41 50931.42 88888.00 2017-12-31 12:25:18.909 365 16454.85 312.46 50931.45 88888.00 2017-12-31 12:25:19.409 365 16454.85 312.52 50931.41 88888.00 2017-12-31 12:25:19.909 365 16454.83 312.51 50931.39 88888.00 2017-12-31 12:25:20.409 365 16454.80 312.54 50931.36 88888.00 2017-12-31 12:25:20.909 365 16454.79 312.64 50931.30 88888.00 2017-12-31 12:25:21.409 365 16454.77 312.67 50931.27 88888.00 2017-12-31 12:25:21.909 365 16454.68 312.71 50931.30 88888.00 2017-12-31 12:25:22.409 365 16454.67 312.65 50931.28 88888.00 2017-12-31 12:25:22.909 365 16454.62 312.67 50931.26 88888.00 2017-12-31 12:25:23.409 365 16454.59 312.67 50931.32 88888.00 2017-12-31 12:25:23.909 365 16454.60 312.68 50931.28 88888.00 2017-12-31 12:25:24.409 365 16454.59 312.71 50931.28 88888.00 2017-12-31 12:25:24.909 365 16454.59 312.77 50931.32 88888.00 2017-12-31 12:25:25.409 365 16454.60 312.82 50931.31 88888.00 2017-12-31 12:25:25.909 365 16454.55 312.83 50931.28 88888.00 2017-12-31 12:25:26.409 365 16454.50 312.82 50931.26 88888.00 2017-12-31 12:25:26.909 365 16454.52 312.82 50931.30 88888.00 2017-12-31 12:25:27.409 365 16454.57 312.93 50931.30 88888.00 2017-12-31 12:25:27.909 365 16454.53 313.04 50931.31 88888.00 2017-12-31 12:25:28.409 365 16454.51 313.03 50931.37 88888.00 2017-12-31 12:25:28.909 365 16454.53 313.04 50931.43 88888.00 2017-12-31 12:25:29.409 365 16454.53 313.05 50931.48 88888.00 2017-12-31 12:25:29.909 365 16454.44 313.05 50931.42 88888.00 2017-12-31 12:25:30.409 365 16454.38 312.96 50931.36 88888.00 2017-12-31 12:25:30.909 365 16454.40 312.98 50931.36 88888.00 2017-12-31 12:25:31.409 365 16454.39 313.00 50931.43 88888.00 2017-12-31 12:25:31.909 365 16454.42 312.93 50931.39 88888.00 2017-12-31 12:25:32.409 365 16454.44 312.94 50931.36 88888.00 2017-12-31 12:25:32.909 365 16454.47 312.97 50931.37 88888.00 2017-12-31 12:25:33.409 365 16454.44 312.98 50931.37 88888.00 2017-12-31 12:25:33.909 365 16454.42 312.96 50931.39 88888.00 2017-12-31 12:25:34.409 365 16454.44 313.02 50931.40 88888.00 2017-12-31 12:25:34.909 365 16454.47 312.99 50931.41 88888.00 2017-12-31 12:25:35.409 365 16454.44 312.95 50931.43 88888.00 2017-12-31 12:25:35.909 365 16454.44 312.97 50931.39 88888.00 2017-12-31 12:25:36.409 365 16454.48 312.96 50931.36 88888.00 2017-12-31 12:25:36.909 365 16454.48 312.98 50931.36 88888.00 2017-12-31 12:25:37.409 365 16454.50 312.97 50931.35 88888.00 2017-12-31 12:25:37.909 365 16454.55 312.96 50931.31 88888.00 2017-12-31 12:25:38.409 365 16454.53 312.88 50931.32 88888.00 2017-12-31 12:25:38.909 365 16454.53 312.90 50931.31 88888.00 2017-12-31 12:25:39.409 365 16454.58 312.90 50931.37 88888.00 2017-12-31 12:25:39.909 365 16454.60 312.95 50931.43 88888.00 2017-12-31 12:25:40.410 365 16454.62 312.91 50931.39 88888.00 2017-12-31 12:25:40.910 365 16454.60 312.90 50931.44 88888.00 2017-12-31 12:25:41.410 365 16454.58 312.86 50931.42 88888.00 2017-12-31 12:25:41.910 365 16454.56 312.83 50931.39 88888.00 2017-12-31 12:25:42.410 365 16454.60 312.88 50931.36 88888.00 2017-12-31 12:25:42.910 365 16454.62 312.90 50931.39 88888.00 2017-12-31 12:25:43.410 365 16454.60 312.88 50931.36 88888.00 2017-12-31 12:25:43.910 365 16454.60 312.95 50931.41 88888.00 2017-12-31 12:25:44.410 365 16454.59 312.96 50931.45 88888.00 2017-12-31 12:25:44.910 365 16454.56 313.00 50931.46 88888.00 2017-12-31 12:25:45.410 365 16454.57 312.94 50931.46 88888.00 2017-12-31 12:25:45.910 365 16454.53 313.00 50931.44 88888.00 2017-12-31 12:25:46.410 365 16454.53 313.03 50931.44 88888.00 2017-12-31 12:25:46.910 365 16454.53 312.98 50931.41 88888.00 2017-12-31 12:25:47.410 365 16454.53 312.96 50931.42 88888.00 2017-12-31 12:25:47.910 365 16454.58 312.97 50931.30 88888.00 2017-12-31 12:25:48.410 365 16454.60 312.98 50931.31 88888.00 2017-12-31 12:25:48.910 365 16454.57 313.00 50931.39 88888.00 2017-12-31 12:25:49.410 365 16454.52 313.00 50931.42 88888.00 2017-12-31 12:25:49.910 365 16454.48 313.04 50931.35 88888.00 2017-12-31 12:25:50.410 365 16454.47 313.03 50931.36 88888.00 2017-12-31 12:25:50.910 365 16454.50 313.05 50931.39 88888.00 2017-12-31 12:25:51.410 365 16454.44 313.07 50931.42 88888.00 2017-12-31 12:25:51.910 365 16454.44 313.08 50931.44 88888.00 2017-12-31 12:25:52.410 365 16454.42 313.06 50931.42 88888.00 2017-12-31 12:25:52.910 365 16454.43 313.04 50931.43 88888.00 2017-12-31 12:25:53.410 365 16454.44 313.04 50931.43 88888.00 2017-12-31 12:25:53.910 365 16454.42 313.06 50931.44 88888.00 2017-12-31 12:25:54.410 365 16454.35 313.04 50931.46 88888.00 2017-12-31 12:25:54.910 365 16454.30 313.02 50931.46 88888.00 2017-12-31 12:25:55.410 365 16454.27 313.02 50931.45 88888.00 2017-12-31 12:25:55.910 365 16454.31 313.03 50931.46 88888.00 2017-12-31 12:25:56.410 365 16454.30 313.02 50931.51 88888.00 2017-12-31 12:25:56.910 365 16454.26 313.05 50931.49 88888.00 2017-12-31 12:25:57.410 365 16454.24 313.00 50931.37 88888.00 2017-12-31 12:25:57.910 365 16454.24 312.98 50931.40 88888.00 2017-12-31 12:25:58.410 365 16454.22 313.03 50931.41 88888.00 2017-12-31 12:25:58.910 365 16454.17 313.05 50931.41 88888.00 2017-12-31 12:25:59.410 365 16454.18 312.99 50931.42 88888.00 2017-12-31 12:25:59.910 365 16454.22 312.96 50931.42 88888.00 2017-12-31 12:26:00.410 365 16454.22 312.95 50931.49 88888.00 2017-12-31 12:26:00.910 365 16454.22 312.95 50931.50 88888.00 2017-12-31 12:26:01.410 365 16454.17 312.97 50931.48 88888.00 2017-12-31 12:26:01.910 365 16454.16 312.98 50931.51 88888.00 2017-12-31 12:26:02.410 365 16454.17 312.98 50931.52 88888.00 2017-12-31 12:26:02.910 365 16454.14 312.96 50931.52 88888.00 2017-12-31 12:26:03.410 365 16454.15 312.95 50931.53 88888.00 2017-12-31 12:26:03.910 365 16454.14 312.88 50931.45 88888.00 2017-12-31 12:26:04.410 365 16454.14 312.86 50931.40 88888.00 2017-12-31 12:26:04.910 365 16454.15 312.89 50931.37 88888.00 2017-12-31 12:26:05.410 365 16454.16 312.94 50931.36 88888.00 2017-12-31 12:26:05.910 365 16454.17 312.91 50931.36 88888.00 2017-12-31 12:26:06.410 365 16454.15 312.88 50931.43 88888.00 2017-12-31 12:26:06.910 365 16454.16 312.85 50931.36 88888.00 2017-12-31 12:26:07.410 365 16454.16 312.86 50931.34 88888.00 2017-12-31 12:26:07.910 365 16454.14 312.82 50931.35 88888.00 2017-12-31 12:26:08.410 365 16454.16 312.79 50931.34 88888.00 2017-12-31 12:26:08.910 365 16454.20 312.77 50931.43 88888.00 2017-12-31 12:26:09.410 365 16454.23 312.71 50931.43 88888.00 2017-12-31 12:26:09.910 365 16454.25 312.74 50931.48 88888.00 2017-12-31 12:26:10.411 365 16454.27 312.70 50931.54 88888.00 2017-12-31 12:26:10.911 365 16454.26 312.67 50931.61 88888.00 2017-12-31 12:26:11.411 365 16454.27 312.62 50931.49 88888.00 2017-12-31 12:26:11.911 365 16454.26 312.56 50931.48 88888.00 2017-12-31 12:26:12.411 365 16454.26 312.53 50931.48 88888.00 2017-12-31 12:26:13.411 365 16454.26 312.43 50931.42 88888.00 2017-12-31 12:26:13.911 365 16454.26 312.45 50931.45 88888.00 2017-12-31 12:26:14.411 365 16454.29 312.48 50931.42 88888.00 2017-12-31 12:26:14.911 365 16454.27 312.42 50931.42 88888.00 2017-12-31 12:26:15.411 365 16454.25 312.35 50931.45 88888.00 2017-12-31 12:26:15.911 365 16454.27 312.36 50931.44 88888.00 2017-12-31 12:26:16.411 365 16454.31 312.34 50931.45 88888.00 2017-12-31 12:26:16.911 365 16454.33 312.30 50931.50 88888.00 2017-12-31 12:26:17.411 365 16454.31 312.30 50931.50 88888.00 2017-12-31 12:26:17.911 365 16454.27 312.28 50931.53 88888.00 2017-12-31 12:26:18.411 365 16454.33 312.29 50931.54 88888.00 2017-12-31 12:26:18.911 365 16454.35 312.30 50931.50 88888.00 2017-12-31 12:26:19.411 365 16454.35 312.35 50931.52 88888.00 2017-12-31 12:26:19.911 365 16454.42 312.36 50931.55 88888.00 2017-12-31 12:26:20.411 365 16454.45 312.36 50931.57 88888.00 2017-12-31 12:26:20.911 365 16454.43 312.34 50931.53 88888.00 2017-12-31 12:26:21.411 365 16454.39 312.38 50931.46 88888.00 2017-12-31 12:26:21.911 365 16454.41 312.34 50931.46 88888.00 2017-12-31 12:26:22.411 365 16454.42 312.35 50931.49 88888.00 2017-12-31 12:26:22.911 365 16454.43 312.37 50931.48 88888.00 2017-12-31 12:26:23.411 365 16454.40 312.31 50931.54 88888.00 2017-12-31 12:26:23.911 365 16454.40 312.31 50931.49 88888.00 2017-12-31 12:26:24.411 365 16454.40 312.33 50931.48 88888.00 2017-12-31 12:26:24.911 365 16454.35 312.37 50931.45 88888.00 2017-12-31 12:26:25.411 365 16454.34 312.35 50931.43 88888.00 2017-12-31 12:26:25.911 365 16454.35 312.35 50931.45 88888.00 2017-12-31 12:26:26.411 365 16454.34 312.39 50931.48 88888.00 2017-12-31 12:26:26.911 365 16454.33 312.48 50931.52 88888.00 2017-12-31 12:26:27.411 365 16454.38 312.51 50931.50 88888.00 2017-12-31 12:26:27.911 365 16454.40 312.52 50931.54 88888.00 2017-12-31 12:26:28.411 365 16454.39 312.55 50931.60 88888.00 2017-12-31 12:26:28.911 365 16454.40 312.56 50931.59 88888.00 2017-12-31 12:26:29.411 365 16454.35 312.57 50931.59 88888.00 2017-12-31 12:26:29.911 365 16454.33 312.59 50931.55 88888.00 2017-12-31 12:26:30.411 365 16454.35 312.60 50931.54 88888.00 2017-12-31 12:26:30.911 365 16454.36 312.56 50931.59 88888.00 2017-12-31 12:26:31.411 365 16454.38 312.60 50931.55 88888.00 2017-12-31 12:26:31.911 365 16454.35 312.57 50931.51 88888.00 2017-12-31 12:26:32.411 365 16454.34 312.56 50931.48 88888.00 2017-12-31 12:26:32.911 365 16454.34 312.59 50931.45 88888.00 2017-12-31 12:26:33.411 365 16454.31 312.64 50931.49 88888.00 2017-12-31 12:26:33.911 365 16454.31 312.64 50931.51 88888.00 2017-12-31 12:26:34.411 365 16454.29 312.64 50931.50 88888.00 2017-12-31 12:26:34.911 365 16454.26 312.65 50931.44 88888.00 2017-12-31 12:26:35.411 365 16454.29 312.67 50931.41 88888.00 2017-12-31 12:26:35.911 365 16454.26 312.67 50931.49 88888.00 2017-12-31 12:26:36.411 365 16454.26 312.67 50931.49 88888.00 2017-12-31 12:26:36.911 365 16454.26 312.69 50931.53 88888.00 2017-12-31 12:26:37.411 365 16454.23 312.76 50931.55 88888.00 2017-12-31 12:26:37.911 365 16454.21 312.76 50931.49 88888.00 2017-12-31 12:26:38.412 365 16454.20 312.80 50931.44 88888.00 2017-12-31 12:26:38.912 365 16454.16 312.83 50931.45 88888.00 2017-12-31 12:26:39.412 365 16454.13 312.78 50931.51 88888.00 2017-12-31 12:26:39.912 365 16454.07 312.77 50931.48 88888.00 2017-12-31 12:26:40.412 365 16454.05 312.79 50931.44 88888.00 2017-12-31 12:26:40.912 365 16454.05 312.77 50931.45 88888.00 2017-12-31 12:26:41.412 365 16454.06 312.79 50931.49 88888.00 2017-12-31 12:26:41.912 365 16454.04 312.86 50931.45 88888.00 2017-12-31 12:26:42.412 365 16454.03 312.90 50931.50 88888.00 2017-12-31 12:26:42.912 365 16453.98 312.86 50931.57 88888.00 2017-12-31 12:26:43.412 365 16453.94 312.81 50931.61 88888.00 2017-12-31 12:26:43.912 365 16453.90 312.73 50931.59 88888.00 2017-12-31 12:26:44.412 365 16453.86 312.76 50931.60 88888.00 2017-12-31 12:26:44.912 365 16453.85 312.86 50931.58 88888.00 2017-12-31 12:26:45.412 365 16453.86 312.86 50931.46 88888.00 2017-12-31 12:26:45.912 365 16453.90 312.81 50931.48 88888.00 2017-12-31 12:26:46.412 365 16453.88 312.78 50931.46 88888.00 2017-12-31 12:26:46.912 365 16453.85 312.78 50931.43 88888.00 2017-12-31 12:26:47.412 365 16453.82 312.78 50931.41 88888.00 2017-12-31 12:26:47.912 365 16453.80 312.78 50931.37 88888.00 2017-12-31 12:26:48.412 365 16453.73 312.81 50931.39 88888.00 2017-12-31 12:26:48.912 365 16453.72 312.81 50931.43 88888.00 2017-12-31 12:26:49.412 365 16453.72 312.77 50931.44 88888.00 2017-12-31 12:26:49.912 365 16453.72 312.76 50931.50 88888.00 2017-12-31 12:26:50.412 365 16453.72 312.76 50931.52 88888.00 2017-12-31 12:26:50.912 365 16453.72 312.69 50931.48 88888.00 2017-12-31 12:26:51.412 365 16453.69 312.65 50931.51 88888.00 2017-12-31 12:26:51.912 365 16453.70 312.65 50931.46 88888.00 2017-12-31 12:26:52.412 365 16453.76 312.67 50931.46 88888.00 2017-12-31 12:26:52.912 365 16453.77 312.57 50931.48 88888.00 2017-12-31 12:26:53.412 365 16453.77 312.54 50931.45 88888.00 2017-12-31 12:26:53.912 365 16453.76 312.53 50931.37 88888.00 2017-12-31 12:26:54.412 365 16453.78 312.56 50931.40 88888.00 2017-12-31 12:26:54.912 365 16453.77 312.55 50931.49 88888.00 2017-12-31 12:26:55.412 365 16453.76 312.56 50931.48 88888.00 2017-12-31 12:26:55.912 365 16453.74 312.52 50931.42 88888.00 2017-12-31 12:26:56.412 365 16453.80 312.51 50931.40 88888.00 2017-12-31 12:26:56.912 365 16453.83 312.42 50931.43 88888.00 2017-12-31 12:26:57.412 365 16453.83 312.42 50931.48 88888.00 2017-12-31 12:26:57.912 365 16453.83 312.42 50931.54 88888.00 2017-12-31 12:26:58.412 365 16453.86 312.41 50931.48 88888.00 2017-12-31 12:26:58.912 365 16453.94 312.41 50931.42 88888.00 2017-12-31 12:26:59.412 365 16453.91 312.38 50931.43 88888.00 2017-12-31 12:26:59.912 365 16453.88 312.46 50931.41 88888.00 2017-12-31 12:27:00.412 365 16453.94 312.47 50931.44 88888.00 2017-12-31 12:27:00.912 365 16453.97 312.41 50931.50 88888.00 2017-12-31 12:27:01.412 365 16454.03 312.33 50931.54 88888.00 2017-12-31 12:27:01.912 365 16454.01 312.31 50931.53 88888.00 2017-12-31 12:27:02.412 365 16453.98 312.34 50931.54 88888.00 2017-12-31 12:27:02.912 365 16453.98 312.38 50931.52 88888.00 2017-12-31 12:27:03.412 365 16454.04 312.38 50931.50 88888.00 2017-12-31 12:27:03.912 365 16454.07 312.30 50931.45 88888.00 2017-12-31 12:27:04.412 365 16454.14 312.26 50931.45 88888.00 2017-12-31 12:27:04.912 365 16454.20 312.21 50931.50 88888.00 2017-12-31 12:27:05.412 365 16454.20 312.30 50931.50 88888.00 2017-12-31 12:27:05.912 365 16454.21 312.31 50931.45 88888.00 2017-12-31 12:27:06.412 365 16454.16 312.33 50931.51 88888.00 2017-12-31 12:27:06.912 365 16454.16 312.28 50931.50 88888.00 2017-12-31 12:27:07.412 365 16454.23 312.21 50931.49 88888.00 2017-12-31 12:27:07.912 365 16454.27 312.20 50931.45 88888.00 2017-12-31 12:27:08.413 365 16454.27 312.20 50931.45 88888.00 2017-12-31 12:27:08.913 365 16454.30 312.19 50931.45 88888.00 2017-12-31 12:27:09.413 365 16454.27 312.18 50931.45 88888.00 2017-12-31 12:27:09.913 365 16454.27 312.25 50931.41 88888.00 2017-12-31 12:27:10.413 365 16454.33 312.30 50931.44 88888.00 2017-12-31 12:27:10.913 365 16454.29 312.35 50931.51 88888.00 2017-12-31 12:27:11.413 365 16454.27 312.35 50931.49 88888.00 2017-12-31 12:27:11.913 365 16454.30 312.35 50931.49 88888.00 2017-12-31 12:27:12.413 365 16454.30 312.35 50931.49 88888.00 2017-12-31 12:27:12.913 365 16454.30 312.34 50931.45 88888.00 2017-12-31 12:27:13.413 365 16454.30 312.33 50931.41 88888.00 2017-12-31 12:27:13.913 365 16454.33 312.36 50931.40 88888.00 2017-12-31 12:27:14.413 365 16454.32 312.39 50931.39 88888.00 2017-12-31 12:27:14.913 365 16454.32 312.37 50931.45 88888.00 2017-12-31 12:27:15.413 365 16454.29 312.29 50931.48 88888.00 2017-12-31 12:27:15.913 365 16454.30 312.30 50931.45 88888.00 2017-12-31 12:27:16.413 365 16454.36 312.35 50931.49 88888.00 2017-12-31 12:27:16.913 365 16454.41 312.38 50931.49 88888.00 2017-12-31 12:27:17.413 365 16454.42 312.35 50931.44 88888.00 2017-12-31 12:27:17.913 365 16454.38 312.42 50931.43 88888.00 2017-12-31 12:27:18.413 365 16454.35 312.50 50931.42 88888.00 2017-12-31 12:27:18.913 365 16454.36 312.54 50931.48 88888.00 2017-12-31 12:27:19.413 365 16454.35 312.57 50931.44 88888.00 2017-12-31 12:27:19.913 365 16454.29 312.59 50931.43 88888.00 2017-12-31 12:27:20.413 365 16454.26 312.52 50931.40 88888.00 2017-12-31 12:27:20.913 365 16454.26 312.54 50931.41 88888.00 2017-12-31 12:27:21.413 365 16454.27 312.55 50931.45 88888.00 2017-12-31 12:27:21.913 365 16454.24 312.57 50931.41 88888.00 2017-12-31 12:27:22.413 365 16454.24 312.62 50931.45 88888.00 2017-12-31 12:27:22.913 365 16454.24 312.65 50931.46 88888.00 2017-12-31 12:27:23.413 365 16454.24 312.69 50931.44 88888.00 2017-12-31 12:27:23.913 365 16454.26 312.72 50931.45 88888.00 2017-12-31 12:27:24.413 365 16454.24 312.79 50931.48 88888.00 2017-12-31 12:27:24.913 365 16454.22 312.85 50931.52 88888.00 2017-12-31 12:27:25.413 365 16454.22 312.85 50931.43 88888.00 2017-12-31 12:27:25.913 365 16454.22 312.83 50931.41 88888.00 2017-12-31 12:27:26.413 365 16454.21 312.82 50931.42 88888.00 2017-12-31 12:27:26.913 365 16454.17 312.87 50931.43 88888.00 2017-12-31 12:27:27.413 365 16454.18 312.89 50931.48 88888.00 2017-12-31 12:27:27.913 365 16454.16 312.91 50931.44 88888.00 2017-12-31 12:27:28.413 365 16454.16 312.96 50931.41 88888.00 2017-12-31 12:27:28.913 365 16454.14 312.95 50931.40 88888.00 2017-12-31 12:27:29.413 365 16454.16 312.95 50931.45 88888.00 2017-12-31 12:27:29.913 365 16454.16 312.96 50931.46 88888.00 2017-12-31 12:27:30.413 365 16454.17 313.02 50931.42 88888.00 2017-12-31 12:27:30.913 365 16454.15 313.03 50931.43 88888.00 2017-12-31 12:27:31.413 365 16454.16 313.05 50931.48 88888.00 2017-12-31 12:27:31.913 365 16454.13 313.05 50931.45 88888.00 2017-12-31 12:27:32.413 365 16454.14 313.06 50931.42 88888.00 2017-12-31 12:27:32.913 365 16454.08 313.05 50931.44 88888.00 2017-12-31 12:27:33.413 365 16454.08 313.05 50931.40 88888.00 2017-12-31 12:27:33.913 365 16454.09 313.12 50931.42 88888.00 2017-12-31 12:27:34.413 365 16454.11 313.14 50931.55 88888.00 2017-12-31 12:27:34.913 365 16454.11 313.13 50931.51 88888.00 2017-12-31 12:27:35.413 365 16454.07 313.08 50931.42 88888.00 2017-12-31 12:27:35.913 365 16454.04 313.12 50931.46 88888.00 2017-12-31 12:27:36.404 365 16454.00 313.14 50931.46 88888.00 2017-12-31 12:27:36.904 365 16454.04 313.16 50931.50 88888.00 2017-12-31 12:27:37.404 365 16454.08 313.11 50931.57 88888.00 2017-12-31 12:27:37.904 365 16454.09 313.06 50931.53 88888.00 2017-12-31 12:27:38.404 365 16454.12 313.00 50931.46 88888.00 2017-12-31 12:27:38.904 365 16454.15 313.06 50931.52 88888.00 2017-12-31 12:27:39.404 365 16454.17 313.05 50931.54 88888.00 2017-12-31 12:27:39.904 365 16454.18 313.04 50931.55 88888.00 2017-12-31 12:27:40.404 365 16454.20 313.04 50931.53 88888.00 2017-12-31 12:27:40.904 365 16454.20 313.02 50931.51 88888.00 2017-12-31 12:27:41.404 365 16454.18 313.00 50931.45 88888.00 2017-12-31 12:27:41.904 365 16454.21 312.93 50931.43 88888.00 2017-12-31 12:27:42.404 365 16454.27 312.90 50931.45 88888.00 2017-12-31 12:27:42.904 365 16454.26 312.93 50931.52 88888.00 2017-12-31 12:27:43.404 365 16454.26 312.90 50931.55 88888.00 2017-12-31 12:27:43.904 365 16454.24 312.87 50931.55 88888.00 2017-12-31 12:27:44.404 365 16454.25 312.79 50931.57 88888.00 2017-12-31 12:27:44.904 365 16454.26 312.78 50931.55 88888.00 2017-12-31 12:27:45.404 365 16454.23 312.74 50931.54 88888.00 2017-12-31 12:27:45.904 365 16454.17 312.72 50931.53 88888.00 2017-12-31 12:27:46.404 365 16454.21 312.73 50931.48 88888.00 2017-12-31 12:27:46.904 365 16454.23 312.74 50931.52 88888.00 2017-12-31 12:27:47.404 365 16454.23 312.79 50931.57 88888.00 2017-12-31 12:27:47.904 365 16454.17 312.78 50931.52 88888.00 2017-12-31 12:27:48.404 365 16454.16 312.78 50931.49 88888.00 2017-12-31 12:27:48.904 365 16454.13 312.78 50931.49 88888.00 2017-12-31 12:27:49.404 365 16454.12 312.78 50931.46 88888.00 2017-12-31 12:27:49.904 365 16454.13 312.78 50931.45 88888.00 2017-12-31 12:27:50.404 365 16454.12 312.81 50931.48 88888.00 2017-12-31 12:27:50.904 365 16454.09 312.79 50931.60 88888.00 2017-12-31 12:27:51.404 365 16454.09 312.81 50931.55 88888.00 2017-12-31 12:27:51.904 365 16454.06 312.80 50931.46 88888.00 2017-12-31 12:27:52.404 365 16454.00 312.80 50931.49 88888.00 2017-12-31 12:27:52.904 365 16454.00 312.85 50931.50 88888.00 2017-12-31 12:27:53.404 365 16453.99 312.80 50931.53 88888.00 2017-12-31 12:27:53.904 365 16453.96 312.77 50931.53 88888.00 2017-12-31 12:27:54.404 365 16453.96 312.80 50931.50 88888.00 2017-12-31 12:27:54.904 365 16453.90 312.81 50931.45 88888.00 2017-12-31 12:27:55.404 365 16453.81 312.81 50931.55 88888.00 2017-12-31 12:27:55.904 365 16453.80 312.80 50931.51 88888.00 2017-12-31 12:27:56.404 365 16453.81 312.79 50931.46 88888.00 2017-12-31 12:27:56.904 365 16453.81 312.80 50931.53 88888.00 2017-12-31 12:27:57.404 365 16453.82 312.87 50931.54 88888.00 2017-12-31 12:27:57.904 365 16453.81 312.86 50931.50 88888.00 2017-12-31 12:27:58.404 365 16453.80 312.86 50931.45 88888.00 2017-12-31 12:27:58.904 365 16453.80 312.86 50931.52 88888.00 2017-12-31 12:27:59.404 365 16453.78 312.88 50931.51 88888.00 2017-12-31 12:27:59.904 365 16453.74 312.85 50931.46 88888.00 2017-12-31 12:28:00.404 365 16453.70 312.87 50931.45 88888.00 2017-12-31 12:28:00.904 365 16453.70 312.87 50931.44 88888.00 2017-12-31 12:28:01.404 365 16453.72 312.91 50931.40 88888.00 2017-12-31 12:28:01.904 365 16453.71 312.90 50931.39 88888.00 2017-12-31 12:28:02.404 365 16453.71 312.91 50931.45 88888.00 2017-12-31 12:28:02.904 365 16453.68 312.87 50931.46 88888.00 2017-12-31 12:28:03.404 365 16453.70 312.90 50931.50 88888.00 2017-12-31 12:28:03.904 365 16453.69 312.89 50931.43 88888.00 2017-12-31 12:28:04.404 365 16453.71 312.83 50931.45 88888.00 2017-12-31 12:28:04.904 365 16453.72 312.77 50931.36 88888.00 2017-12-31 12:28:05.404 365 16453.76 312.77 50931.41 88888.00 2017-12-31 12:28:05.904 365 16453.76 312.82 50931.39 88888.00 2017-12-31 12:28:06.405 365 16453.77 312.82 50931.41 88888.00 2017-12-31 12:28:06.905 365 16453.77 312.80 50931.48 88888.00 2017-12-31 12:28:07.405 365 16453.76 312.79 50931.49 88888.00 2017-12-31 12:28:07.905 365 16453.79 312.78 50931.53 88888.00 2017-12-31 12:28:08.405 365 16453.82 312.70 50931.54 88888.00 2017-12-31 12:28:08.905 365 16453.86 312.68 50931.57 88888.00 2017-12-31 12:28:09.405 365 16453.92 312.65 50931.51 88888.00 2017-12-31 12:28:09.905 365 16454.00 312.70 50931.48 88888.00 2017-12-31 12:28:10.405 365 16453.99 312.77 50931.48 88888.00 2017-12-31 12:28:10.905 365 16453.99 312.76 50931.41 88888.00 2017-12-31 12:28:11.405 365 16454.04 312.79 50931.36 88888.00 2017-12-31 12:28:11.905 365 16454.05 312.76 50931.37 88888.00 2017-12-31 12:28:12.405 365 16453.99 312.72 50931.43 88888.00 2017-12-31 12:28:12.905 365 16454.06 312.69 50931.45 88888.00 2017-12-31 12:28:13.405 365 16454.09 312.67 50931.43 88888.00 2017-12-31 12:28:13.905 365 16454.11 312.68 50931.45 88888.00 2017-12-31 12:28:14.405 365 16454.17 312.76 50931.39 88888.00 2017-12-31 12:28:14.905 365 16454.23 312.78 50931.35 88888.00 2017-12-31 12:28:15.405 365 16454.22 312.78 50931.34 88888.00 2017-12-31 12:28:15.905 365 16454.18 312.73 50931.45 88888.00 2017-12-31 12:28:16.405 365 16454.16 312.72 50931.46 88888.00 2017-12-31 12:28:16.905 365 16454.18 312.71 50931.45 88888.00 2017-12-31 12:28:17.405 365 16454.22 312.78 50931.48 88888.00 2017-12-31 12:28:17.905 365 16454.23 312.85 50931.51 88888.00 2017-12-31 12:28:18.405 365 16454.26 312.78 50931.43 88888.00 2017-12-31 12:28:18.905 365 16454.25 312.80 50931.43 88888.00 2017-12-31 12:28:19.405 365 16454.25 312.82 50931.44 88888.00 2017-12-31 12:28:19.905 365 16454.24 312.83 50931.50 88888.00 2017-12-31 12:28:20.405 365 16454.25 312.86 50931.52 88888.00 2017-12-31 12:28:20.905 365 16454.25 312.88 50931.50 88888.00 2017-12-31 12:28:21.405 365 16454.18 312.87 50931.46 88888.00 2017-12-31 12:28:21.905 365 16454.16 312.88 50931.45 88888.00 2017-12-31 12:28:22.405 365 16454.16 312.94 50931.50 88888.00 2017-12-31 12:28:22.905 365 16454.16 313.02 50931.50 88888.00 2017-12-31 12:28:23.405 365 16454.13 313.07 50931.45 88888.00 2017-12-31 12:28:23.905 365 16454.08 313.07 50931.51 88888.00 2017-12-31 12:28:24.405 365 16454.07 313.09 50931.50 88888.00 2017-12-31 12:28:24.905 365 16454.05 313.13 50931.45 88888.00 2017-12-31 12:28:25.405 365 16454.03 313.14 50931.40 88888.00 2017-12-31 12:28:25.905 365 16454.00 313.18 50931.46 88888.00 2017-12-31 12:28:26.405 365 16453.97 313.17 50931.45 88888.00 2017-12-31 12:28:26.905 365 16454.00 313.28 50931.40 88888.00 2017-12-31 12:28:27.405 365 16453.96 313.29 50931.45 88888.00 2017-12-31 12:28:27.905 365 16453.92 313.26 50931.48 88888.00 2017-12-31 12:28:28.405 365 16453.88 313.29 50931.44 88888.00 2017-12-31 12:28:28.905 365 16453.88 313.31 50931.48 88888.00 2017-12-31 12:28:29.405 365 16453.85 313.32 50931.50 88888.00 2017-12-31 12:28:29.905 365 16453.82 313.35 50931.48 88888.00 2017-12-31 12:28:30.405 365 16453.81 313.40 50931.48 88888.00 2017-12-31 12:28:30.905 365 16453.79 313.42 50931.49 88888.00 2017-12-31 12:28:31.405 365 16453.73 313.49 50931.51 88888.00 2017-12-31 12:28:31.905 365 16453.72 313.49 50931.43 88888.00 2017-12-31 12:28:32.405 365 16453.71 313.48 50931.45 88888.00 2017-12-31 12:28:32.905 365 16453.68 313.49 50931.53 88888.00 2017-12-31 12:28:33.405 365 16453.67 313.50 50931.57 88888.00 2017-12-31 12:28:33.905 365 16453.68 313.49 50931.50 88888.00 2017-12-31 12:28:34.405 365 16453.63 313.50 50931.48 88888.00 2017-12-31 12:28:34.905 365 16453.59 313.51 50931.54 88888.00 2017-12-31 12:28:35.405 365 16453.55 313.44 50931.54 88888.00 2017-12-31 12:28:35.905 365 16453.59 313.46 50931.50 88888.00 2017-12-31 12:28:36.406 365 16453.61 313.49 50931.53 88888.00 2017-12-31 12:28:36.906 365 16453.64 313.47 50931.49 88888.00 2017-12-31 12:28:37.406 365 16453.62 313.44 50931.50 88888.00 2017-12-31 12:28:37.906 365 16453.55 313.46 50931.48 88888.00 2017-12-31 12:28:38.406 365 16453.61 313.35 50931.42 88888.00 2017-12-31 12:28:38.906 365 16453.63 313.33 50931.43 88888.00 2017-12-31 12:28:39.406 365 16453.65 313.37 50931.49 88888.00 2017-12-31 12:28:39.906 365 16453.72 313.38 50931.52 88888.00 2017-12-31 12:28:40.406 365 16453.74 313.33 50931.44 88888.00 2017-12-31 12:28:40.906 365 16453.80 313.30 50931.34 88888.00 2017-12-31 12:28:41.406 365 16453.82 313.26 50931.27 88888.00 2017-12-31 12:28:41.906 365 16453.80 313.17 50931.34 88888.00 2017-12-31 12:28:42.406 365 16453.85 313.14 50931.36 88888.00 2017-12-31 12:28:42.906 365 16453.89 313.15 50931.39 88888.00 2017-12-31 12:28:43.406 365 16453.90 313.11 50931.41 88888.00 2017-12-31 12:28:43.906 365 16453.94 313.04 50931.43 88888.00 2017-12-31 12:28:44.406 365 16453.94 313.02 50931.40 88888.00 2017-12-31 12:28:44.906 365 16453.97 313.02 50931.41 88888.00 2017-12-31 12:28:45.406 365 16454.05 312.95 50931.43 88888.00 2017-12-31 12:28:45.906 365 16454.18 312.91 50931.45 88888.00 2017-12-31 12:28:46.406 365 16454.20 312.81 50931.40 88888.00 2017-12-31 12:28:46.906 365 16454.24 312.80 50931.40 88888.00 2017-12-31 12:28:47.406 365 16454.31 312.78 50931.41 88888.00 2017-12-31 12:28:47.906 365 16454.36 312.79 50931.46 88888.00 2017-12-31 12:28:48.406 365 16454.39 312.71 50931.52 88888.00 2017-12-31 12:28:48.906 365 16454.41 312.69 50931.51 88888.00 2017-12-31 12:28:49.406 365 16454.44 312.61 50931.52 88888.00 2017-12-31 12:28:49.906 365 16454.49 312.64 50931.52 88888.00 2017-12-31 12:28:50.406 365 16454.52 312.61 50931.48 88888.00 2017-12-31 12:28:50.906 365 16454.56 312.55 50931.48 88888.00 2017-12-31 12:28:51.406 365 16454.67 312.57 50931.51 88888.00 2017-12-31 12:28:51.906 365 16454.76 312.62 50931.46 88888.00 2017-12-31 12:28:52.406 365 16454.74 312.56 50931.44 88888.00 2017-12-31 12:28:52.906 365 16454.78 312.57 50931.46 88888.00 2017-12-31 12:28:53.406 365 16454.77 312.59 50931.51 88888.00 2017-12-31 12:28:53.906 365 16454.77 312.61 50931.51 88888.00 2017-12-31 12:28:54.406 365 16454.77 312.63 50931.57 88888.00 2017-12-31 12:28:54.906 365 16454.80 312.65 50931.58 88888.00 2017-12-31 12:28:55.406 365 16454.78 312.67 50931.53 88888.00 2017-12-31 12:28:55.906 365 16454.76 312.68 50931.48 88888.00 2017-12-31 12:28:56.406 365 16454.80 312.77 50931.45 88888.00 2017-12-31 12:28:56.906 365 16454.80 312.85 50931.42 88888.00 2017-12-31 12:28:57.406 365 16454.75 312.90 50931.36 88888.00 2017-12-31 12:28:57.906 365 16454.75 312.94 50931.45 88888.00 2017-12-31 12:28:58.406 365 16454.80 312.96 50931.45 88888.00 2017-12-31 12:28:58.906 365 16454.80 313.03 50931.36 88888.00 2017-12-31 12:28:59.406 365 16454.77 313.04 50931.33 88888.00 2017-12-31 12:28:59.906 365 16454.71 313.14 50931.34 88888.00 2017-12-31 12:29:00.406 365 16454.73 313.23 50931.43 88888.00 2017-12-31 12:29:00.906 365 16454.65 313.32 50931.43 88888.00 2017-12-31 12:29:01.406 365 16454.62 313.35 50931.36 88888.00 2017-12-31 12:29:01.906 365 16454.56 313.43 50931.36 88888.00 2017-12-31 12:29:02.406 365 16454.53 313.49 50931.41 88888.00 2017-12-31 12:29:02.906 365 16454.52 313.57 50931.35 88888.00 2017-12-31 12:29:03.406 365 16454.49 313.63 50931.35 88888.00 2017-12-31 12:29:03.906 365 16454.43 313.65 50931.37 88888.00 2017-12-31 12:29:04.406 365 16454.38 313.70 50931.36 88888.00 2017-12-31 12:29:04.906 365 16454.30 313.77 50931.39 88888.00 2017-12-31 12:29:05.406 365 16454.29 313.75 50931.42 88888.00 2017-12-31 12:29:05.906 365 16454.31 313.82 50931.45 88888.00 2017-12-31 12:29:06.407 365 16454.24 313.86 50931.39 88888.00 2017-12-31 12:29:06.907 365 16454.21 313.86 50931.45 88888.00 2017-12-31 12:29:07.407 365 16454.26 313.89 50931.37 88888.00 2017-12-31 12:29:07.907 365 16454.24 313.93 50931.34 88888.00 2017-12-31 12:29:08.407 365 16454.18 313.91 50931.37 88888.00 2017-12-31 12:29:08.907 365 16454.13 313.93 50931.39 88888.00 2017-12-31 12:29:09.407 365 16454.14 313.96 50931.39 88888.00 2017-12-31 12:29:09.907 365 16454.12 313.95 50931.40 88888.00 2017-12-31 12:29:10.407 365 16454.13 313.93 50931.30 88888.00 2017-12-31 12:29:10.907 365 16454.16 313.91 50931.27 88888.00 2017-12-31 12:29:11.407 365 16454.18 313.91 50931.26 88888.00 2017-12-31 12:29:11.907 365 16454.17 313.90 50931.27 88888.00 2017-12-31 12:29:12.407 365 16454.18 313.89 50931.35 88888.00 2017-12-31 12:29:12.907 365 16454.18 313.84 50931.39 88888.00 2017-12-31 12:29:13.407 365 16454.18 313.89 50931.39 88888.00 2017-12-31 12:29:13.907 365 16454.21 313.85 50931.37 88888.00 2017-12-31 12:29:14.407 365 16454.23 313.83 50931.40 88888.00 2017-12-31 12:29:14.907 365 16454.24 313.78 50931.42 88888.00 2017-12-31 12:29:15.407 365 16454.26 313.73 50931.43 88888.00 2017-12-31 12:29:15.907 365 16454.25 313.68 50931.43 88888.00 2017-12-31 12:29:16.407 365 16454.26 313.72 50931.44 88888.00 2017-12-31 12:29:17.407 365 16454.27 313.64 50931.40 88888.00 2017-12-31 12:29:17.907 365 16454.29 313.57 50931.35 88888.00 2017-12-31 12:29:18.407 365 16454.31 313.55 50931.33 88888.00 2017-12-31 12:29:18.907 365 16454.31 313.52 50931.31 88888.00 2017-12-31 12:29:19.407 365 16454.34 313.52 50931.35 88888.00 2017-12-31 12:29:19.907 365 16454.44 313.50 50931.36 88888.00 2017-12-31 12:29:20.407 365 16454.48 313.48 50931.37 88888.00 2017-12-31 12:29:20.907 365 16454.51 313.44 50931.40 88888.00 2017-12-31 12:29:21.407 365 16454.52 313.42 50931.43 88888.00 2017-12-31 12:29:21.907 365 16454.56 313.40 50931.48 88888.00 2017-12-31 12:29:22.407 365 16454.60 313.31 50931.52 88888.00 2017-12-31 12:29:22.907 365 16454.58 313.26 50931.50 88888.00 2017-12-31 12:29:23.407 365 16454.59 313.29 50931.44 88888.00 2017-12-31 12:29:23.907 365 16454.61 313.30 50931.48 88888.00 2017-12-31 12:29:24.407 365 16454.61 313.29 50931.52 88888.00 2017-12-31 12:29:24.907 365 16454.65 313.31 50931.51 88888.00 2017-12-31 12:29:25.407 365 16454.66 313.30 50931.52 88888.00 2017-12-31 12:29:25.907 365 16454.68 313.31 50931.48 88888.00 2017-12-31 12:29:26.407 365 16454.74 313.35 50931.50 88888.00 2017-12-31 12:29:26.907 365 16454.74 313.34 50931.51 88888.00 2017-12-31 12:29:27.407 365 16454.77 313.31 50931.54 88888.00 2017-12-31 12:29:27.907 365 16454.80 313.28 50931.52 88888.00 2017-12-31 12:29:28.407 365 16454.83 313.26 50931.45 88888.00 2017-12-31 12:29:28.907 365 16454.85 313.28 50931.45 88888.00 2017-12-31 12:29:29.407 365 16454.89 313.26 50931.51 88888.00 2017-12-31 12:29:29.907 365 16454.85 313.23 50931.48 88888.00 2017-12-31 12:29:30.407 365 16454.84 313.21 50931.51 88888.00 2017-12-31 12:29:30.907 365 16454.87 313.17 50931.57 88888.00 2017-12-31 12:29:31.407 365 16454.87 313.17 50931.52 88888.00 2017-12-31 12:29:31.907 365 16454.89 313.15 50931.50 88888.00 2017-12-31 12:29:32.408 365 16454.92 313.14 50931.51 88888.00 2017-12-31 12:29:32.908 365 16454.89 313.15 50931.53 88888.00 2017-12-31 12:29:33.408 365 16454.93 313.14 50931.48 88888.00 2017-12-31 12:29:33.908 365 16454.95 313.13 50931.51 88888.00 2017-12-31 12:29:34.408 365 16454.99 313.11 50931.51 88888.00 2017-12-31 12:29:34.908 365 16454.96 313.09 50931.45 88888.00 2017-12-31 12:29:35.408 365 16454.99 313.08 50931.45 88888.00 2017-12-31 12:29:35.908 365 16454.95 313.07 50931.45 88888.00 2017-12-31 12:29:36.408 365 16454.89 313.02 50931.39 88888.00 2017-12-31 12:29:36.908 365 16454.89 313.03 50931.34 88888.00 2017-12-31 12:29:37.408 365 16454.89 313.03 50931.31 88888.00 2017-12-31 12:29:37.908 365 16454.88 313.04 50931.34 88888.00 2017-12-31 12:29:38.408 365 16454.91 313.03 50931.37 88888.00 2017-12-31 12:29:38.908 365 16454.83 313.03 50931.36 88888.00 2017-12-31 12:29:39.408 365 16454.82 313.06 50931.36 88888.00 2017-12-31 12:29:39.908 365 16454.80 313.02 50931.42 88888.00 2017-12-31 12:29:40.408 365 16454.79 313.02 50931.33 88888.00 2017-12-31 12:29:40.908 365 16454.80 313.04 50931.34 88888.00 2017-12-31 12:29:41.408 365 16454.77 313.05 50931.35 88888.00 2017-12-31 12:29:41.908 365 16454.74 313.05 50931.33 88888.00 2017-12-31 12:29:42.408 365 16454.73 313.12 50931.39 88888.00 2017-12-31 12:29:42.908 365 16454.74 313.09 50931.36 88888.00 2017-12-31 12:29:43.408 365 16454.74 313.14 50931.36 88888.00 2017-12-31 12:29:43.908 365 16454.68 313.18 50931.39 88888.00 2017-12-31 12:29:44.408 365 16454.64 313.21 50931.42 88888.00 2017-12-31 12:29:44.908 365 16454.60 313.23 50931.48 88888.00 2017-12-31 12:29:45.408 365 16454.51 313.24 50931.49 88888.00 2017-12-31 12:29:45.908 365 16454.44 313.24 50931.46 88888.00 2017-12-31 12:29:46.408 365 16454.36 313.24 50931.46 88888.00 2017-12-31 12:29:46.908 365 16454.32 313.31 50931.44 88888.00 2017-12-31 12:29:47.408 365 16454.26 313.32 50931.40 88888.00 2017-12-31 12:29:47.908 365 16454.22 313.34 50931.36 88888.00 2017-12-31 12:29:48.408 365 16454.20 313.37 50931.35 88888.00 2017-12-31 12:29:48.908 365 16454.15 313.40 50931.41 88888.00 2017-12-31 12:29:49.408 365 16454.11 313.48 50931.45 88888.00 2017-12-31 12:29:49.908 365 16454.07 313.48 50931.46 88888.00 2017-12-31 12:29:50.408 365 16454.06 313.52 50931.41 88888.00 2017-12-31 12:29:50.908 365 16454.01 313.56 50931.39 88888.00 2017-12-31 12:29:51.408 365 16454.00 313.55 50931.50 88888.00 2017-12-31 12:29:51.908 365 16453.97 313.54 50931.51 88888.00 2017-12-31 12:29:52.408 365 16453.96 313.54 50931.42 88888.00 2017-12-31 12:29:52.908 365 16453.94 313.52 50931.36 88888.00 2017-12-31 12:29:53.408 365 16453.97 313.43 50931.43 88888.00 2017-12-31 12:29:53.908 365 16453.92 313.43 50931.51 88888.00 2017-12-31 12:29:54.408 365 16453.88 313.52 50931.44 88888.00 2017-12-31 12:29:54.908 365 16453.89 313.56 50931.34 88888.00 2017-12-31 12:29:55.408 365 16453.92 313.51 50931.36 88888.00 2017-12-31 12:29:55.908 365 16453.95 313.51 50931.37 88888.00 2017-12-31 12:29:56.408 365 16453.97 313.54 50931.41 88888.00 2017-12-31 12:29:56.908 365 16454.00 313.51 50931.45 88888.00 2017-12-31 12:29:57.408 365 16454.03 313.50 50931.45 88888.00 2017-12-31 12:29:57.908 365 16453.97 313.50 50931.34 88888.00 2017-12-31 12:29:58.408 365 16454.01 313.52 50931.40 88888.00 2017-12-31 12:29:58.908 365 16454.05 313.51 50931.52 88888.00 2017-12-31 12:29:59.408 365 16454.05 313.48 50931.50 88888.00 2017-12-31 12:29:59.908 365 16454.06 313.48 50931.44 88888.00 2017-12-31 12:30:00.408 365 16454.09 313.50 50931.49 88888.00 2017-12-31 12:30:00.908 365 16454.07 313.54 50931.45 88888.00 2017-12-31 12:30:01.408 365 16454.12 313.51 50931.49 88888.00 2017-12-31 12:30:01.908 365 16454.14 313.51 50931.45 88888.00 2017-12-31 12:30:02.409 365 16454.17 313.54 50931.44 88888.00 2017-12-31 12:30:02.909 365 16454.21 313.56 50931.43 88888.00 2017-12-31 12:30:03.409 365 16454.20 313.54 50931.49 88888.00 2017-12-31 12:30:03.909 365 16454.14 313.52 50931.44 88888.00 2017-12-31 12:30:04.409 365 16454.15 313.52 50931.43 88888.00 2017-12-31 12:30:04.909 365 16454.17 313.50 50931.36 88888.00 2017-12-31 12:30:05.409 365 16454.20 313.51 50931.41 88888.00 2017-12-31 12:30:05.909 365 16454.18 313.55 50931.57 88888.00 2017-12-31 12:30:06.409 365 16454.17 313.52 50931.62 88888.00 2017-12-31 12:30:06.909 365 16454.22 313.50 50931.64 88888.00 2017-12-31 12:30:07.409 365 16454.21 313.50 50931.67 88888.00 2017-12-31 12:30:07.909 365 16454.16 313.49 50931.67 88888.00 2017-12-31 12:30:08.409 365 16454.16 313.47 50931.66 88888.00 2017-12-31 12:30:08.909 365 16454.18 313.49 50931.60 88888.00 2017-12-31 12:30:09.409 365 16454.20 313.47 50931.55 88888.00 2017-12-31 12:30:09.909 365 16454.17 313.51 50931.60 88888.00 2017-12-31 12:30:10.409 365 16454.16 313.50 50931.66 88888.00 2017-12-31 12:30:10.909 365 16454.12 313.44 50931.60 88888.00 2017-12-31 12:30:11.409 365 16454.08 313.46 50931.60 88888.00 2017-12-31 12:30:11.909 365 16454.03 313.49 50931.63 88888.00 2017-12-31 12:30:12.409 365 16453.99 313.46 50931.70 88888.00 2017-12-31 12:30:12.909 365 16453.99 313.41 50931.64 88888.00 2017-12-31 12:30:13.409 365 16453.94 313.47 50931.64 88888.00 2017-12-31 12:30:13.909 365 16453.92 313.46 50931.70 88888.00 2017-12-31 12:30:14.409 365 16453.91 313.44 50931.62 88888.00 2017-12-31 12:30:14.909 365 16453.89 313.46 50931.59 88888.00 2017-12-31 12:30:15.409 365 16453.86 313.46 50931.59 88888.00 2017-12-31 12:30:15.909 365 16453.88 313.48 50931.49 88888.00 2017-12-31 12:30:16.409 365 16453.86 313.51 50931.51 88888.00 2017-12-31 12:30:16.909 365 16453.86 313.52 50931.49 88888.00 2017-12-31 12:30:17.409 365 16453.85 313.60 50931.50 88888.00 2017-12-31 12:30:17.909 365 16453.80 313.63 50931.51 88888.00 2017-12-31 12:30:18.409 365 16453.73 313.57 50931.57 88888.00 2017-12-31 12:30:18.909 365 16453.71 313.63 50931.59 88888.00 2017-12-31 12:30:19.409 365 16453.72 313.65 50931.58 88888.00 2017-12-31 12:30:19.909 365 16453.74 313.63 50931.54 88888.00 2017-12-31 12:30:20.409 365 16453.72 313.60 50931.52 88888.00 2017-12-31 12:30:20.909 365 16453.68 313.58 50931.55 88888.00 2017-12-31 12:30:21.409 365 16453.68 313.57 50931.54 88888.00 2017-12-31 12:30:21.909 365 16453.67 313.65 50931.48 88888.00 2017-12-31 12:30:22.409 365 16453.65 313.72 50931.53 88888.00 2017-12-31 12:30:22.909 365 16453.73 313.66 50931.51 88888.00 2017-12-31 12:30:23.409 365 16453.79 313.63 50931.55 88888.00 2017-12-31 12:30:23.909 365 16453.77 313.65 50931.62 88888.00 2017-12-31 12:30:24.409 365 16453.78 313.57 50931.55 88888.00 2017-12-31 12:30:24.909 365 16453.80 313.56 50931.58 88888.00 2017-12-31 12:30:25.409 365 16453.80 313.63 50931.63 88888.00 2017-12-31 12:30:25.909 365 16453.85 313.60 50931.59 88888.00 2017-12-31 12:30:26.409 365 16453.88 313.59 50931.57 88888.00 2017-12-31 12:30:26.909 365 16453.95 313.55 50931.55 88888.00 2017-12-31 12:30:27.409 365 16454.00 313.51 50931.59 88888.00 2017-12-31 12:30:27.909 365 16453.96 313.54 50931.61 88888.00 2017-12-31 12:30:28.409 365 16453.97 313.55 50931.61 88888.00 2017-12-31 12:30:28.909 365 16454.00 313.50 50931.54 88888.00 2017-12-31 12:30:29.409 365 16454.06 313.50 50931.50 88888.00 2017-12-31 12:30:29.909 365 16454.07 313.40 50931.44 88888.00 2017-12-31 12:30:30.409 365 16454.09 313.41 50931.40 88888.00 2017-12-31 12:30:30.909 365 16454.11 313.41 50931.45 88888.00 2017-12-31 12:30:31.409 365 16454.16 313.33 50931.46 88888.00 2017-12-31 12:30:31.909 365 16454.14 313.33 50931.54 88888.00 2017-12-31 12:30:32.410 365 16454.20 313.31 50931.49 88888.00 2017-12-31 12:30:32.910 365 16454.23 313.31 50931.50 88888.00 2017-12-31 12:30:33.410 365 16454.23 313.18 50931.55 88888.00 2017-12-31 12:30:33.910 365 16454.24 313.16 50931.52 88888.00 2017-12-31 12:30:34.410 365 16454.27 313.16 50931.53 88888.00 2017-12-31 12:30:34.910 365 16454.24 313.12 50931.53 88888.00 2017-12-31 12:30:35.410 365 16454.18 313.16 50931.53 88888.00 2017-12-31 12:30:35.910 365 16454.18 313.21 50931.49 88888.00 2017-12-31 12:30:36.410 365 16454.21 313.13 50931.49 88888.00 2017-12-31 12:30:36.910 365 16454.23 313.11 50931.53 88888.00 2017-12-31 12:30:37.410 365 16454.24 313.07 50931.58 88888.00 2017-12-31 12:30:37.910 365 16454.26 313.05 50931.58 88888.00 2017-12-31 12:30:38.410 365 16454.24 312.98 50931.59 88888.00 2017-12-31 12:30:38.910 365 16454.22 312.96 50931.55 88888.00 2017-12-31 12:30:39.410 365 16454.22 312.96 50931.66 88888.00 2017-12-31 12:30:39.910 365 16454.21 312.99 50931.63 88888.00 2017-12-31 12:30:40.410 365 16454.25 313.06 50931.57 88888.00 2017-12-31 12:30:40.910 365 16454.24 313.03 50931.51 88888.00 2017-12-31 12:30:41.410 365 16454.22 312.99 50931.57 88888.00 2017-12-31 12:30:41.910 365 16454.22 313.03 50931.54 88888.00 2017-12-31 12:30:42.410 365 16454.21 312.96 50931.53 88888.00 2017-12-31 12:30:42.910 365 16454.21 312.91 50931.50 88888.00 2017-12-31 12:30:43.410 365 16454.17 312.94 50931.45 88888.00 2017-12-31 12:30:43.910 365 16454.23 312.96 50931.51 88888.00 2017-12-31 12:30:44.410 365 16454.24 312.98 50931.61 88888.00 2017-12-31 12:30:44.910 365 16454.24 313.03 50931.64 88888.00 2017-12-31 12:30:45.410 365 16454.22 312.99 50931.62 88888.00 2017-12-31 12:30:45.910 365 16454.24 313.00 50931.58 88888.00 2017-12-31 12:30:46.410 365 16454.26 312.97 50931.57 88888.00 2017-12-31 12:30:46.910 365 16454.23 312.98 50931.58 88888.00 2017-12-31 12:30:47.410 365 16454.24 313.09 50931.64 88888.00 2017-12-31 12:30:47.910 365 16454.25 313.14 50931.63 88888.00 2017-12-31 12:30:48.410 365 16454.27 313.17 50931.62 88888.00 2017-12-31 12:30:48.910 365 16454.26 313.16 50931.62 88888.00 2017-12-31 12:30:49.410 365 16454.27 313.20 50931.61 88888.00 2017-12-31 12:30:49.910 365 16454.25 313.22 50931.64 88888.00 2017-12-31 12:30:50.410 365 16454.26 313.25 50931.66 88888.00 2017-12-31 12:30:50.910 365 16454.26 313.26 50931.67 88888.00 2017-12-31 12:30:51.410 365 16454.23 313.29 50931.67 88888.00 2017-12-31 12:30:51.910 365 16454.21 313.34 50931.67 88888.00 2017-12-31 12:30:52.410 365 16454.21 313.38 50931.66 88888.00 2017-12-31 12:30:52.910 365 16454.12 313.46 50931.57 88888.00 2017-12-31 12:30:53.410 365 16454.13 313.52 50931.54 88888.00 2017-12-31 12:30:53.910 365 16454.13 313.59 50931.58 88888.00 2017-12-31 12:30:54.410 365 16454.09 313.61 50931.58 88888.00 2017-12-31 12:30:54.910 365 16454.05 313.59 50931.54 88888.00 2017-12-31 12:30:55.410 365 16454.00 313.57 50931.57 88888.00 2017-12-31 12:30:55.910 365 16453.95 313.59 50931.60 88888.00 2017-12-31 12:30:56.410 365 16453.91 313.67 50931.60 88888.00 2017-12-31 12:30:56.910 365 16453.90 313.69 50931.62 88888.00 2017-12-31 12:30:57.410 365 16453.90 313.75 50931.60 88888.00 2017-12-31 12:30:57.910 365 16453.85 313.77 50931.54 88888.00 2017-12-31 12:30:58.410 365 16453.79 313.80 50931.54 88888.00 2017-12-31 12:30:58.910 365 16453.74 313.82 50931.60 88888.00 2017-12-31 12:30:59.410 365 16453.74 313.86 50931.60 88888.00 2017-12-31 12:30:59.910 365 16453.72 313.87 50931.53 88888.00 2017-12-31 12:31:00.410 365 16453.72 313.91 50931.49 88888.00 2017-12-31 12:31:00.910 365 16453.69 313.93 50931.49 88888.00 2017-12-31 12:31:01.410 365 16453.65 313.96 50931.52 88888.00 2017-12-31 12:31:01.910 365 16453.60 313.95 50931.50 88888.00 2017-12-31 12:31:02.411 365 16453.58 313.98 50931.55 88888.00 2017-12-31 12:31:02.911 365 16453.56 313.98 50931.57 88888.00 2017-12-31 12:31:03.411 365 16453.58 313.89 50931.51 88888.00 2017-12-31 12:31:03.911 365 16453.59 313.91 50931.48 88888.00 2017-12-31 12:31:04.411 365 16453.56 313.89 50931.43 88888.00 2017-12-31 12:31:04.911 365 16453.60 313.85 50931.43 88888.00 2017-12-31 12:31:05.411 365 16453.60 313.83 50931.45 88888.00 2017-12-31 12:31:05.911 365 16453.59 313.81 50931.46 88888.00 2017-12-31 12:31:06.411 365 16453.60 313.73 50931.45 88888.00 2017-12-31 12:31:06.911 365 16453.62 313.65 50931.44 88888.00 2017-12-31 12:31:07.411 365 16453.67 313.63 50931.44 88888.00 2017-12-31 12:31:07.911 365 16453.71 313.67 50931.43 88888.00 2017-12-31 12:31:08.411 365 16453.71 313.66 50931.43 88888.00 2017-12-31 12:31:08.911 365 16453.79 313.59 50931.45 88888.00 2017-12-31 12:31:09.411 365 16453.85 313.54 50931.52 88888.00 2017-12-31 12:31:09.911 365 16453.83 313.48 50931.53 88888.00 2017-12-31 12:31:10.411 365 16453.86 313.43 50931.55 88888.00 2017-12-31 12:31:10.911 365 16453.82 313.41 50931.62 88888.00 2017-12-31 12:31:11.411 365 16453.83 313.37 50931.59 88888.00 2017-12-31 12:31:11.911 365 16453.85 313.32 50931.58 88888.00 2017-12-31 12:31:12.411 365 16453.91 313.37 50931.58 88888.00 2017-12-31 12:31:12.911 365 16454.03 313.30 50931.60 88888.00 2017-12-31 12:31:13.411 365 16454.03 313.26 50931.55 88888.00 2017-12-31 12:31:13.911 365 16454.03 313.25 50931.59 88888.00 2017-12-31 12:31:14.411 365 16454.04 313.26 50931.64 88888.00 2017-12-31 12:31:14.911 365 16454.09 313.24 50931.63 88888.00 2017-12-31 12:31:15.411 365 16454.15 313.21 50931.58 88888.00 2017-12-31 12:31:15.911 365 16454.18 313.17 50931.52 88888.00 2017-12-31 12:31:16.411 365 16454.17 313.16 50931.54 88888.00 2017-12-31 12:31:16.911 365 16454.18 313.15 50931.58 88888.00 2017-12-31 12:31:17.411 365 16454.22 313.12 50931.59 88888.00 2017-12-31 12:31:17.911 365 16454.26 313.09 50931.54 88888.00 2017-12-31 12:31:18.411 365 16454.27 313.09 50931.58 88888.00 2017-12-31 12:31:18.911 365 16454.30 313.14 50931.60 88888.00 2017-12-31 12:31:19.411 365 16454.31 313.09 50931.62 88888.00 2017-12-31 12:31:19.911 365 16454.25 313.06 50931.66 88888.00 2017-12-31 12:31:20.411 365 16454.31 313.11 50931.64 88888.00 2017-12-31 12:31:20.911 365 16454.36 313.08 50931.61 88888.00 2017-12-31 12:31:21.411 365 16454.41 313.06 50931.59 88888.00 2017-12-31 12:31:21.911 365 16454.38 313.06 50931.58 88888.00 2017-12-31 12:31:22.411 365 16454.36 313.05 50931.58 88888.00 2017-12-31 12:31:22.911 365 16454.35 313.04 50931.52 88888.00 2017-12-31 12:31:23.411 365 16454.38 313.02 50931.59 88888.00 2017-12-31 12:31:23.911 365 16454.39 312.97 50931.68 88888.00 2017-12-31 12:31:24.411 365 16454.36 312.97 50931.68 88888.00 2017-12-31 12:31:24.911 365 16454.36 312.99 50931.70 88888.00 2017-12-31 12:31:25.411 365 16454.36 312.99 50931.66 88888.00 2017-12-31 12:31:25.911 365 16454.38 313.02 50931.58 88888.00 2017-12-31 12:31:26.411 365 16454.33 312.97 50931.59 88888.00 2017-12-31 12:31:26.911 365 16454.36 312.98 50931.61 88888.00 2017-12-31 12:31:27.411 365 16454.35 312.94 50931.60 88888.00 2017-12-31 12:31:27.911 365 16454.29 312.97 50931.57 88888.00 2017-12-31 12:31:28.411 365 16454.24 312.96 50931.57 88888.00 2017-12-31 12:31:28.911 365 16454.26 312.94 50931.58 88888.00 2017-12-31 12:31:29.411 365 16454.26 312.93 50931.60 88888.00 2017-12-31 12:31:29.911 365 16454.25 312.96 50931.51 88888.00 2017-12-31 12:31:30.411 365 16454.24 312.93 50931.52 88888.00 2017-12-31 12:31:30.911 365 16454.24 312.97 50931.52 88888.00 2017-12-31 12:31:31.411 365 16454.17 312.93 50931.57 88888.00 2017-12-31 12:31:31.911 365 16454.08 312.93 50931.54 88888.00 2017-12-31 12:31:32.412 365 16454.07 312.90 50931.54 88888.00 2017-12-31 12:31:32.912 365 16454.08 313.04 50931.54 88888.00 2017-12-31 12:31:33.412 365 16454.04 313.05 50931.59 88888.00 2017-12-31 12:31:33.912 365 16453.99 313.00 50931.58 88888.00 2017-12-31 12:31:34.412 365 16453.96 312.99 50931.59 88888.00 2017-12-31 12:31:34.912 365 16453.94 312.99 50931.54 88888.00 2017-12-31 12:31:35.412 365 16453.95 312.97 50931.57 88888.00 2017-12-31 12:31:35.912 365 16453.95 313.00 50931.54 88888.00 2017-12-31 12:31:36.412 365 16453.89 312.96 50931.53 88888.00 2017-12-31 12:31:36.912 365 16453.81 312.88 50931.57 88888.00 2017-12-31 12:31:37.412 365 16453.81 312.85 50931.53 88888.00 2017-12-31 12:31:37.912 365 16453.82 312.86 50931.55 88888.00 2017-12-31 12:31:38.412 365 16453.82 312.88 50931.57 88888.00 2017-12-31 12:31:38.912 365 16453.86 312.85 50931.62 88888.00 2017-12-31 12:31:39.412 365 16453.86 312.86 50931.58 88888.00 2017-12-31 12:31:39.912 365 16453.82 312.79 50931.58 88888.00 2017-12-31 12:31:40.412 365 16453.82 312.73 50931.59 88888.00 2017-12-31 12:31:40.912 365 16453.83 312.78 50931.61 88888.00 2017-12-31 12:31:41.412 365 16453.83 312.78 50931.64 88888.00 2017-12-31 12:31:41.912 365 16453.81 312.80 50931.63 88888.00 2017-12-31 12:31:42.412 365 16453.82 312.85 50931.67 88888.00 2017-12-31 12:31:42.912 365 16453.79 312.90 50931.64 88888.00 2017-12-31 12:31:43.412 365 16453.82 312.90 50931.68 88888.00 2017-12-31 12:31:43.912 365 16453.87 312.91 50931.72 88888.00 2017-12-31 12:31:44.412 365 16453.90 312.90 50931.72 88888.00 2017-12-31 12:31:44.912 365 16453.90 312.93 50931.71 88888.00 2017-12-31 12:31:45.412 365 16453.91 312.93 50931.71 88888.00 2017-12-31 12:31:45.912 365 16453.90 312.98 50931.70 88888.00 2017-12-31 12:31:46.412 365 16453.88 313.00 50931.69 88888.00 2017-12-31 12:31:46.912 365 16453.91 312.99 50931.71 88888.00 2017-12-31 12:31:47.412 365 16453.92 313.02 50931.66 88888.00 2017-12-31 12:31:47.912 365 16453.88 313.09 50931.64 88888.00 2017-12-31 12:31:48.412 365 16453.90 313.11 50931.61 88888.00 2017-12-31 12:31:48.912 365 16453.89 313.16 50931.55 88888.00 2017-12-31 12:31:49.412 365 16453.94 313.18 50931.57 88888.00 2017-12-31 12:31:49.912 365 16453.91 313.20 50931.58 88888.00 2017-12-31 12:31:50.412 365 16453.90 313.26 50931.58 88888.00 2017-12-31 12:31:50.912 365 16453.89 313.31 50931.61 88888.00 2017-12-31 12:31:51.412 365 16453.87 313.34 50931.63 88888.00 2017-12-31 12:31:51.912 365 16453.79 313.38 50931.66 88888.00 2017-12-31 12:31:52.412 365 16453.74 313.39 50931.67 88888.00 2017-12-31 12:31:52.912 365 16453.74 313.39 50931.67 88888.00 2017-12-31 12:31:53.412 365 16453.78 313.48 50931.64 88888.00 2017-12-31 12:31:53.912 365 16453.77 313.52 50931.64 88888.00 2017-12-31 12:31:54.412 365 16453.74 313.63 50931.58 88888.00 2017-12-31 12:31:54.912 365 16453.71 313.58 50931.55 88888.00 2017-12-31 12:31:55.412 365 16453.65 313.58 50931.55 88888.00 2017-12-31 12:31:55.912 365 16453.63 313.63 50931.61 88888.00 2017-12-31 12:31:56.412 365 16453.60 313.68 50931.67 88888.00 2017-12-31 12:31:56.912 365 16453.59 313.74 50931.71 88888.00 2017-12-31 12:31:57.413 365 16453.59 313.68 50931.64 88888.00 2017-12-31 12:31:57.913 365 16453.61 313.70 50931.61 88888.00 2017-12-31 12:31:58.413 365 16453.64 313.66 50931.57 88888.00 2017-12-31 12:31:58.913 365 16453.65 313.64 50931.62 88888.00 2017-12-31 12:31:59.413 365 16453.63 313.69 50931.60 88888.00 2017-12-31 12:31:59.913 365 16453.61 313.63 50931.60 88888.00 2017-12-31 12:32:00.413 365 16453.62 313.58 50931.61 88888.00 2017-12-31 12:32:00.913 365 16453.61 313.55 50931.55 88888.00 2017-12-31 12:32:01.413 365 16453.55 313.50 50931.49 88888.00 2017-12-31 12:32:01.913 365 16453.55 313.39 50931.49 88888.00 2017-12-31 12:32:02.413 365 16453.54 313.37 50931.50 88888.00 2017-12-31 12:32:02.913 365 16453.52 313.33 50931.51 88888.00 2017-12-31 12:32:03.413 365 16453.50 313.29 50931.55 88888.00 2017-12-31 12:32:03.913 365 16453.46 313.23 50931.58 88888.00 2017-12-31 12:32:04.413 365 16453.43 313.16 50931.58 88888.00 2017-12-31 12:32:04.913 365 16453.41 313.16 50931.60 88888.00 2017-12-31 12:32:05.413 365 16453.34 313.16 50931.70 88888.00 2017-12-31 12:32:05.913 365 16453.37 313.15 50931.69 88888.00 2017-12-31 12:32:06.413 365 16453.34 313.05 50931.67 88888.00 2017-12-31 12:32:06.913 365 16453.27 312.99 50931.70 88888.00 2017-12-31 12:32:07.413 365 16453.26 312.97 50931.77 88888.00 2017-12-31 12:32:07.913 365 16453.29 312.91 50931.73 88888.00 2017-12-31 12:32:08.413 365 16453.26 312.87 50931.72 88888.00 2017-12-31 12:32:08.913 365 16453.24 312.90 50931.72 88888.00 2017-12-31 12:32:09.413 365 16453.19 312.89 50931.73 88888.00 2017-12-31 12:32:09.913 365 16453.18 312.87 50931.71 88888.00 2017-12-31 12:32:10.413 365 16453.17 312.85 50931.71 88888.00 2017-12-31 12:32:10.913 365 16453.12 312.86 50931.72 88888.00 2017-12-31 12:32:11.413 365 16453.09 312.88 50931.73 88888.00 2017-12-31 12:32:11.913 365 16453.12 312.93 50931.69 88888.00 2017-12-31 12:32:12.413 365 16453.12 312.88 50931.67 88888.00 2017-12-31 12:32:12.913 365 16453.07 312.89 50931.70 88888.00 2017-12-31 12:32:13.413 365 16453.01 312.90 50931.70 88888.00 2017-12-31 12:32:13.913 365 16453.03 312.90 50931.68 88888.00 2017-12-31 12:32:14.413 365 16452.95 312.95 50931.69 88888.00 2017-12-31 12:32:14.913 365 16452.93 312.99 50931.66 88888.00 2017-12-31 12:32:15.413 365 16452.93 313.07 50931.61 88888.00 2017-12-31 12:32:15.913 365 16452.91 313.08 50931.63 88888.00 2017-12-31 12:32:16.413 365 16452.91 313.08 50931.66 88888.00 2017-12-31 12:32:16.913 365 16452.93 313.13 50931.73 88888.00 2017-12-31 12:32:17.413 365 16452.93 313.16 50931.74 88888.00 2017-12-31 12:32:17.913 365 16452.93 313.23 50931.69 88888.00 2017-12-31 12:32:18.413 365 16452.97 313.33 50931.68 88888.00 2017-12-31 12:32:18.913 365 16452.98 313.34 50931.69 88888.00 2017-12-31 12:32:19.413 365 16453.00 313.37 50931.69 88888.00 2017-12-31 12:32:19.913 365 16453.03 313.41 50931.73 88888.00 2017-12-31 12:32:20.413 365 16453.02 313.47 50931.71 88888.00 2017-12-31 12:32:20.913 365 16453.02 313.50 50931.70 88888.00 2017-12-31 12:32:21.413 365 16453.03 313.47 50931.63 88888.00 2017-12-31 12:32:21.913 365 16453.02 313.48 50931.64 88888.00 2017-12-31 12:32:22.413 365 16453.10 313.50 50931.73 88888.00 2017-12-31 12:32:22.913 365 16453.16 313.52 50931.82 88888.00 2017-12-31 12:32:23.413 365 16453.23 313.55 50931.82 88888.00 2017-12-31 12:32:23.913 365 16453.26 313.59 50931.90 88888.00 2017-12-31 12:32:24.413 365 16453.30 313.64 50931.94 88888.00 2017-12-31 12:32:24.913 365 16453.33 313.60 50931.85 88888.00 2017-12-31 12:32:25.413 365 16453.34 313.55 50931.85 88888.00 2017-12-31 12:32:25.913 365 16453.37 313.58 50931.83 88888.00 2017-12-31 12:32:26.404 365 16453.37 313.60 50931.81 88888.00 2017-12-31 12:32:26.904 365 16453.39 313.58 50931.86 88888.00 2017-12-31 12:32:27.404 365 16453.42 313.56 50931.88 88888.00 2017-12-31 12:32:27.904 365 16453.42 313.61 50931.85 88888.00 2017-12-31 12:32:28.404 365 16453.51 313.59 50931.82 88888.00 2017-12-31 12:32:28.904 365 16453.50 313.56 50931.77 88888.00 2017-12-31 12:32:29.404 365 16453.47 313.52 50931.77 88888.00 2017-12-31 12:32:29.904 365 16453.46 313.56 50931.79 88888.00 2017-12-31 12:32:30.404 365 16453.48 313.60 50931.79 88888.00 2017-12-31 12:32:30.904 365 16453.46 313.60 50931.80 88888.00 2017-12-31 12:32:31.404 365 16453.50 313.60 50931.79 88888.00 2017-12-31 12:32:31.904 365 16453.50 313.66 50931.78 88888.00 2017-12-31 12:32:32.404 365 16453.50 313.66 50931.78 88888.00 2017-12-31 12:32:32.904 365 16453.47 313.61 50931.76 88888.00 2017-12-31 12:32:33.404 365 16453.43 313.59 50931.72 88888.00 2017-12-31 12:32:33.904 365 16453.41 313.56 50931.72 88888.00 2017-12-31 12:32:34.404 365 16453.39 313.58 50931.71 88888.00 2017-12-31 12:32:34.904 365 16453.36 313.56 50931.70 88888.00 2017-12-31 12:32:35.404 365 16453.32 313.56 50931.73 88888.00 2017-12-31 12:32:35.904 365 16453.32 313.54 50931.74 88888.00 2017-12-31 12:32:36.404 365 16453.27 313.55 50931.73 88888.00 2017-12-31 12:32:36.904 365 16453.26 313.52 50931.69 88888.00 2017-12-31 12:32:37.404 365 16453.19 313.55 50931.68 88888.00 2017-12-31 12:32:37.904 365 16453.18 313.54 50931.69 88888.00 2017-12-31 12:32:38.404 365 16453.20 313.58 50931.74 88888.00 2017-12-31 12:32:38.904 365 16453.17 313.60 50931.72 88888.00 2017-12-31 12:32:39.404 365 16453.14 313.63 50931.68 88888.00 2017-12-31 12:32:39.904 365 16453.09 313.68 50931.70 88888.00 2017-12-31 12:32:40.404 365 16453.09 313.66 50931.72 88888.00 2017-12-31 12:32:40.904 365 16453.08 313.63 50931.76 88888.00 2017-12-31 12:32:41.404 365 16452.98 313.60 50931.78 88888.00 2017-12-31 12:32:41.904 365 16452.98 313.61 50931.79 88888.00 2017-12-31 12:32:42.404 365 16452.94 313.70 50931.76 88888.00 2017-12-31 12:32:42.904 365 16452.93 313.74 50931.70 88888.00 2017-12-31 12:32:43.404 365 16452.90 313.75 50931.71 88888.00 2017-12-31 12:32:43.904 365 16452.91 313.73 50931.70 88888.00 2017-12-31 12:32:44.404 365 16452.93 313.75 50931.64 88888.00 2017-12-31 12:32:44.904 365 16452.90 313.80 50931.63 88888.00 2017-12-31 12:32:45.404 365 16452.90 313.77 50931.68 88888.00 2017-12-31 12:32:45.904 365 16452.90 313.75 50931.72 88888.00 2017-12-31 12:32:46.404 365 16452.83 313.75 50931.70 88888.00 2017-12-31 12:32:46.904 365 16452.79 313.80 50931.68 88888.00 2017-12-31 12:32:47.404 365 16452.79 313.82 50931.70 88888.00 2017-12-31 12:32:47.904 365 16452.81 313.77 50931.69 88888.00 2017-12-31 12:32:48.404 365 16452.75 313.80 50931.71 88888.00 2017-12-31 12:32:48.904 365 16452.73 313.86 50931.73 88888.00 2017-12-31 12:32:49.404 365 16452.67 313.91 50931.78 88888.00 2017-12-31 12:32:49.904 365 16452.70 313.87 50931.76 88888.00 2017-12-31 12:32:50.404 365 16452.71 313.86 50931.70 88888.00 2017-12-31 12:32:50.904 365 16452.71 313.92 50931.74 88888.00 2017-12-31 12:32:51.404 365 16452.73 313.99 50931.79 88888.00 2017-12-31 12:32:51.904 365 16452.76 314.02 50931.81 88888.00 2017-12-31 12:32:52.404 365 16452.77 314.02 50931.76 88888.00 2017-12-31 12:32:52.904 365 16452.80 314.04 50931.70 88888.00 2017-12-31 12:32:53.404 365 16452.81 314.07 50931.72 88888.00 2017-12-31 12:32:53.904 365 16452.79 314.09 50931.78 88888.00 2017-12-31 12:32:54.404 365 16452.79 314.13 50931.78 88888.00 2017-12-31 12:32:54.904 365 16452.84 314.16 50931.72 88888.00 2017-12-31 12:32:55.404 365 16452.85 314.19 50931.72 88888.00 2017-12-31 12:32:55.904 365 16452.85 314.16 50931.72 88888.00 2017-12-31 12:32:56.405 365 16452.90 314.15 50931.67 88888.00 2017-12-31 12:32:56.905 365 16452.91 314.13 50931.72 88888.00 2017-12-31 12:32:57.405 365 16452.90 314.19 50931.72 88888.00 2017-12-31 12:32:57.905 365 16452.93 314.20 50931.72 88888.00 2017-12-31 12:32:58.405 365 16452.92 314.12 50931.70 88888.00 2017-12-31 12:32:58.905 365 16452.93 314.10 50931.64 88888.00 2017-12-31 12:32:59.405 365 16452.93 314.15 50931.69 88888.00 2017-12-31 12:32:59.905 365 16452.91 314.19 50931.64 88888.00 2017-12-31 12:33:00.405 365 16452.95 314.15 50931.68 88888.00 2017-12-31 12:33:00.905 365 16453.00 314.13 50931.72 88888.00 2017-12-31 12:33:01.405 365 16452.97 314.16 50931.69 88888.00 2017-12-31 12:33:01.905 365 16453.00 314.17 50931.63 88888.00 2017-12-31 12:33:02.405 365 16453.02 314.09 50931.63 88888.00 2017-12-31 12:33:02.905 365 16453.07 314.04 50931.67 88888.00 2017-12-31 12:33:03.405 365 16453.06 314.01 50931.71 88888.00 2017-12-31 12:33:03.905 365 16453.10 314.08 50931.68 88888.00 2017-12-31 12:33:04.405 365 16453.14 314.08 50931.68 88888.00 2017-12-31 12:33:04.905 365 16453.18 314.02 50931.70 88888.00 2017-12-31 12:33:05.405 365 16453.24 313.95 50931.66 88888.00 2017-12-31 12:33:05.905 365 16453.28 313.95 50931.62 88888.00 2017-12-31 12:33:06.405 365 16453.28 313.96 50931.60 88888.00 2017-12-31 12:33:06.905 365 16453.28 313.93 50931.62 88888.00 2017-12-31 12:33:07.405 365 16453.34 313.86 50931.59 88888.00 2017-12-31 12:33:07.905 365 16453.30 313.84 50931.60 88888.00 2017-12-31 12:33:08.405 365 16453.34 313.85 50931.63 88888.00 2017-12-31 12:33:08.905 365 16453.36 313.86 50931.63 88888.00 2017-12-31 12:33:09.405 365 16453.39 313.78 50931.73 88888.00 2017-12-31 12:33:09.905 365 16453.38 313.74 50931.70 88888.00 2017-12-31 12:33:10.405 365 16453.42 313.76 50931.60 88888.00 2017-12-31 12:33:10.905 365 16453.45 313.72 50931.64 88888.00 2017-12-31 12:33:11.405 365 16453.47 313.68 50931.66 88888.00 2017-12-31 12:33:11.905 365 16453.51 313.69 50931.62 88888.00 2017-12-31 12:33:12.405 365 16453.53 313.66 50931.58 88888.00 2017-12-31 12:33:12.905 365 16453.50 313.63 50931.63 88888.00 2017-12-31 12:33:13.405 365 16453.53 313.61 50931.61 88888.00 2017-12-31 12:33:14.405 365 16453.54 313.65 50931.67 88888.00 2017-12-31 12:33:14.905 365 16453.55 313.67 50931.63 88888.00 2017-12-31 12:33:15.405 365 16453.54 313.66 50931.57 88888.00 2017-12-31 12:33:15.905 365 16453.54 313.60 50931.64 88888.00 2017-12-31 12:33:16.405 365 16453.55 313.57 50931.68 88888.00 2017-12-31 12:33:16.905 365 16453.52 313.64 50931.66 88888.00 2017-12-31 12:33:17.405 365 16453.52 313.67 50931.66 88888.00 2017-12-31 12:33:17.905 365 16453.48 313.67 50931.68 88888.00 2017-12-31 12:33:18.405 365 16453.44 313.75 50931.64 88888.00 2017-12-31 12:33:18.905 365 16453.44 313.81 50931.63 88888.00 2017-12-31 12:33:19.405 365 16453.45 313.77 50931.63 88888.00 2017-12-31 12:33:19.905 365 16453.48 313.77 50931.62 88888.00 2017-12-31 12:33:20.405 365 16453.47 313.76 50931.62 88888.00 2017-12-31 12:33:20.905 365 16453.44 313.77 50931.67 88888.00 2017-12-31 12:33:21.405 365 16453.39 313.83 50931.71 88888.00 2017-12-31 12:33:21.905 365 16453.37 313.81 50931.66 88888.00 2017-12-31 12:33:22.405 365 16453.30 313.91 50931.67 88888.00 2017-12-31 12:33:22.905 365 16453.27 313.96 50931.69 88888.00 2017-12-31 12:33:23.405 365 16453.23 313.99 50931.71 88888.00 2017-12-31 12:33:23.905 365 16453.20 313.96 50931.66 88888.00 2017-12-31 12:33:24.405 365 16453.16 313.98 50931.66 88888.00 2017-12-31 12:33:24.905 365 16453.11 314.03 50931.72 88888.00 2017-12-31 12:33:25.405 365 16453.07 314.04 50931.73 88888.00 2017-12-31 12:33:25.905 365 16452.99 314.09 50931.72 88888.00 2017-12-31 12:33:26.405 365 16452.97 314.10 50931.72 88888.00 2017-12-31 12:33:26.905 365 16452.94 314.09 50931.71 88888.00 2017-12-31 12:33:27.405 365 16452.93 314.13 50931.69 88888.00 2017-12-31 12:33:27.905 365 16452.90 314.13 50931.63 88888.00 2017-12-31 12:33:28.405 365 16452.85 314.11 50931.68 88888.00 2017-12-31 12:33:28.905 365 16452.86 314.12 50931.74 88888.00 2017-12-31 12:33:29.406 365 16452.85 314.12 50931.78 88888.00 2017-12-31 12:33:29.906 365 16452.84 314.09 50931.73 88888.00 2017-12-31 12:33:30.406 365 16452.83 314.08 50931.66 88888.00 2017-12-31 12:33:30.906 365 16452.79 314.11 50931.68 88888.00 2017-12-31 12:33:31.406 365 16452.80 314.13 50931.76 88888.00 2017-12-31 12:33:31.906 365 16452.82 314.10 50931.79 88888.00 2017-12-31 12:33:32.406 365 16452.82 314.05 50931.72 88888.00 2017-12-31 12:33:32.906 365 16452.79 314.05 50931.67 88888.00 2017-12-31 12:33:33.406 365 16452.80 314.07 50931.66 88888.00 2017-12-31 12:33:33.906 365 16452.80 314.04 50931.63 88888.00 2017-12-31 12:33:34.406 365 16452.80 314.02 50931.58 88888.00 2017-12-31 12:33:34.906 365 16452.77 314.02 50931.55 88888.00 2017-12-31 12:33:35.406 365 16452.80 314.00 50931.59 88888.00 2017-12-31 12:33:35.906 365 16452.80 313.90 50931.57 88888.00 2017-12-31 12:33:36.406 365 16452.84 313.89 50931.62 88888.00 2017-12-31 12:33:36.906 365 16452.82 313.90 50931.73 88888.00 2017-12-31 12:33:37.406 365 16452.82 313.91 50931.81 88888.00 2017-12-31 12:33:37.906 365 16452.83 313.86 50931.78 88888.00 2017-12-31 12:33:38.406 365 16452.86 313.86 50931.77 88888.00 2017-12-31 12:33:38.906 365 16452.86 313.90 50931.79 88888.00 2017-12-31 12:33:39.406 365 16452.92 313.90 50931.80 88888.00 2017-12-31 12:33:39.906 365 16452.92 313.90 50931.79 88888.00 2017-12-31 12:33:40.406 365 16452.94 313.86 50931.73 88888.00 2017-12-31 12:33:40.906 365 16453.01 313.90 50931.76 88888.00 2017-12-31 12:33:41.406 365 16453.00 313.89 50931.78 88888.00 2017-12-31 12:33:41.906 365 16453.02 313.95 50931.88 88888.00 2017-12-31 12:33:42.406 365 16453.01 313.94 50931.88 88888.00 2017-12-31 12:33:42.906 365 16453.01 313.95 50931.79 88888.00 2017-12-31 12:33:43.406 365 16452.99 313.98 50931.81 88888.00 2017-12-31 12:33:43.906 365 16453.00 313.99 50931.74 88888.00 2017-12-31 12:33:44.406 365 16453.02 314.03 50931.73 88888.00 2017-12-31 12:33:44.906 365 16452.99 314.01 50931.82 88888.00 2017-12-31 12:33:45.406 365 16452.99 314.00 50931.85 88888.00 2017-12-31 12:33:45.906 365 16452.98 314.00 50931.81 88888.00 2017-12-31 12:33:46.406 365 16452.98 314.04 50931.77 88888.00 2017-12-31 12:33:46.906 365 16452.98 314.03 50931.79 88888.00 2017-12-31 12:33:47.406 365 16452.97 314.03 50931.76 88888.00 2017-12-31 12:33:47.906 365 16453.03 314.04 50931.68 88888.00 2017-12-31 12:33:48.406 365 16453.08 314.03 50931.71 88888.00 2017-12-31 12:33:48.906 365 16453.02 314.05 50931.72 88888.00 2017-12-31 12:33:49.406 365 16453.01 314.10 50931.78 88888.00 2017-12-31 12:33:49.906 365 16453.02 314.11 50931.74 88888.00 2017-12-31 12:33:50.406 365 16453.04 314.17 50931.69 88888.00 2017-12-31 12:33:50.906 365 16453.03 314.17 50931.68 88888.00 2017-12-31 12:33:51.406 365 16453.00 314.18 50931.74 88888.00 2017-12-31 12:33:51.906 365 16453.06 314.19 50931.79 88888.00 2017-12-31 12:33:52.406 365 16453.08 314.22 50931.81 88888.00 2017-12-31 12:33:52.906 365 16453.01 314.21 50931.81 88888.00 2017-12-31 12:33:53.406 365 16453.00 314.24 50931.79 88888.00 2017-12-31 12:33:53.906 365 16453.00 314.24 50931.76 88888.00 2017-12-31 12:33:54.407 365 16452.99 314.29 50931.72 88888.00 2017-12-31 12:33:54.907 365 16452.95 314.29 50931.81 88888.00 2017-12-31 12:33:55.407 365 16452.91 314.25 50931.83 88888.00 2017-12-31 12:33:55.907 365 16452.92 314.25 50931.81 88888.00 2017-12-31 12:33:56.407 365 16452.93 314.28 50931.86 88888.00 2017-12-31 12:33:56.907 365 16452.92 314.30 50931.95 88888.00 2017-12-31 12:33:57.407 365 16452.88 314.31 50931.97 88888.00 2017-12-31 12:33:57.907 365 16452.86 314.30 50931.89 88888.00 2017-12-31 12:33:58.407 365 16452.86 314.30 50931.89 88888.00 2017-12-31 12:33:58.907 365 16452.83 314.33 50931.92 88888.00 2017-12-31 12:33:59.407 365 16452.82 314.36 50931.89 88888.00 2017-12-31 12:33:59.907 365 16452.76 314.35 50931.85 88888.00 2017-12-31 12:34:00.407 365 16452.74 314.37 50931.86 88888.00 2017-12-31 12:34:00.907 365 16452.76 314.33 50931.79 88888.00 2017-12-31 12:34:01.407 365 16452.76 314.30 50931.85 88888.00 2017-12-31 12:34:01.907 365 16452.72 314.35 50931.86 88888.00 2017-12-31 12:34:02.407 365 16452.71 314.41 50931.88 88888.00 2017-12-31 12:34:02.907 365 16452.65 314.36 50931.92 88888.00 2017-12-31 12:34:03.407 365 16452.64 314.31 50931.88 88888.00 2017-12-31 12:34:03.907 365 16452.68 314.38 50931.85 88888.00 2017-12-31 12:34:04.407 365 16452.65 314.45 50931.87 88888.00 2017-12-31 12:34:04.907 365 16452.62 314.41 50931.88 88888.00 2017-12-31 12:34:05.407 365 16452.59 314.35 50931.78 88888.00 2017-12-31 12:34:05.907 365 16452.57 314.35 50931.74 88888.00 2017-12-31 12:34:06.407 365 16452.55 314.36 50931.74 88888.00 2017-12-31 12:34:06.907 365 16452.57 314.38 50931.78 88888.00 2017-12-31 12:34:07.407 365 16452.55 314.39 50931.79 88888.00 2017-12-31 12:34:07.907 365 16452.53 314.35 50931.74 88888.00 2017-12-31 12:34:08.407 365 16452.50 314.33 50931.70 88888.00 2017-12-31 12:34:08.907 365 16452.51 314.35 50931.63 88888.00 2017-12-31 12:34:09.407 365 16452.48 314.33 50931.69 88888.00 2017-12-31 12:34:09.907 365 16452.51 314.34 50931.71 88888.00 2017-12-31 12:34:10.407 365 16452.55 314.36 50931.68 88888.00 2017-12-31 12:34:10.907 365 16452.53 314.37 50931.72 88888.00 2017-12-31 12:34:11.407 365 16452.54 314.33 50931.76 88888.00 2017-12-31 12:34:11.907 365 16452.62 314.25 50931.70 88888.00 2017-12-31 12:34:12.407 365 16452.59 314.25 50931.64 88888.00 2017-12-31 12:34:12.907 365 16452.63 314.26 50931.67 88888.00 2017-12-31 12:34:13.407 365 16452.63 314.28 50931.69 88888.00 2017-12-31 12:34:13.907 365 16452.60 314.24 50931.74 88888.00 2017-12-31 12:34:14.407 365 16452.64 314.19 50931.72 88888.00 2017-12-31 12:34:14.907 365 16452.66 314.20 50931.67 88888.00 2017-12-31 12:34:15.407 365 16452.66 314.26 50931.71 88888.00 2017-12-31 12:34:15.907 365 16452.70 314.22 50931.72 88888.00 2017-12-31 12:34:16.407 365 16452.70 314.29 50931.69 88888.00 2017-12-31 12:34:16.907 365 16452.71 314.26 50931.72 88888.00 2017-12-31 12:34:17.407 365 16452.68 314.22 50931.78 88888.00 2017-12-31 12:34:17.907 365 16452.67 314.26 50931.80 88888.00 2017-12-31 12:34:18.407 365 16452.68 314.30 50931.78 88888.00 2017-12-31 12:34:18.907 365 16452.72 314.27 50931.78 88888.00 2017-12-31 12:34:19.407 365 16452.76 314.29 50931.81 88888.00 2017-12-31 12:34:19.907 365 16452.70 314.35 50931.79 88888.00 2017-12-31 12:34:20.407 365 16452.71 314.39 50931.82 88888.00 2017-12-31 12:34:20.907 365 16452.71 314.39 50931.79 88888.00 2017-12-31 12:34:21.407 365 16452.70 314.45 50931.79 88888.00 2017-12-31 12:34:21.907 365 16452.67 314.50 50931.83 88888.00 2017-12-31 12:34:22.407 365 16452.65 314.48 50931.85 88888.00 2017-12-31 12:34:22.907 365 16452.65 314.51 50931.77 88888.00 2017-12-31 12:34:23.407 365 16452.62 314.55 50931.78 88888.00 2017-12-31 12:34:23.907 365 16452.59 314.52 50931.85 88888.00 2017-12-31 12:34:24.408 365 16452.58 314.51 50931.92 88888.00 2017-12-31 12:34:24.908 365 16452.58 314.61 50931.92 88888.00 2017-12-31 12:34:25.408 365 16452.56 314.64 50931.89 88888.00 2017-12-31 12:34:25.908 365 16452.55 314.62 50931.81 88888.00 2017-12-31 12:34:26.408 365 16452.54 314.57 50931.83 88888.00 2017-12-31 12:34:26.908 365 16452.49 314.59 50931.83 88888.00 2017-12-31 12:34:27.408 365 16452.48 314.59 50931.90 88888.00 2017-12-31 12:34:27.908 365 16452.45 314.60 50931.90 88888.00 2017-12-31 12:34:28.408 365 16452.45 314.57 50931.83 88888.00 2017-12-31 12:34:28.908 365 16452.45 314.60 50931.76 88888.00 2017-12-31 12:34:29.408 365 16452.48 314.63 50931.78 88888.00 2017-12-31 12:34:29.908 365 16452.49 314.59 50931.86 88888.00 2017-12-31 12:34:30.408 365 16452.47 314.54 50931.90 88888.00 2017-12-31 12:34:30.908 365 16452.48 314.54 50931.91 88888.00 2017-12-31 12:34:31.408 365 16452.44 314.56 50931.88 88888.00 2017-12-31 12:34:31.908 365 16452.41 314.45 50931.86 88888.00 2017-12-31 12:34:32.408 365 16452.38 314.44 50931.88 88888.00 2017-12-31 12:34:32.908 365 16452.37 314.44 50931.91 88888.00 2017-12-31 12:34:33.408 365 16452.39 314.44 50931.90 88888.00 2017-12-31 12:34:33.908 365 16452.42 314.42 50931.89 88888.00 2017-12-31 12:34:34.408 365 16452.46 314.35 50931.85 88888.00 2017-12-31 12:34:34.908 365 16452.41 314.30 50931.81 88888.00 2017-12-31 12:34:35.408 365 16452.38 314.26 50931.80 88888.00 2017-12-31 12:34:35.908 365 16452.37 314.22 50931.87 88888.00 2017-12-31 12:34:36.408 365 16452.33 314.20 50931.82 88888.00 2017-12-31 12:34:36.908 365 16452.38 314.30 50931.80 88888.00 2017-12-31 12:34:37.408 365 16452.37 314.31 50931.81 88888.00 2017-12-31 12:34:37.908 365 16452.37 314.35 50931.83 88888.00 2017-12-31 12:34:38.408 365 16452.39 314.28 50931.88 88888.00 2017-12-31 12:34:38.908 365 16452.39 314.26 50931.87 88888.00 2017-12-31 12:34:39.408 365 16452.35 314.22 50931.89 88888.00 2017-12-31 12:34:39.908 365 16452.42 314.22 50931.90 88888.00 2017-12-31 12:34:40.408 365 16452.44 314.27 50931.86 88888.00 2017-12-31 12:34:40.908 365 16452.42 314.29 50931.85 88888.00 2017-12-31 12:34:41.408 365 16452.40 314.20 50931.85 88888.00 2017-12-31 12:34:41.908 365 16452.39 314.15 50931.85 88888.00 2017-12-31 12:34:42.408 365 16452.37 314.17 50931.85 88888.00 2017-12-31 12:34:42.908 365 16452.44 314.22 50931.76 88888.00 2017-12-31 12:34:43.408 365 16452.40 314.29 50931.73 88888.00 2017-12-31 12:34:43.908 365 16452.44 314.34 50931.83 88888.00 2017-12-31 12:34:44.408 365 16452.44 314.36 50931.86 88888.00 2017-12-31 12:34:44.908 365 16452.37 314.37 50931.82 88888.00 2017-12-31 12:34:45.408 365 16452.38 314.37 50931.81 88888.00 2017-12-31 12:34:45.908 365 16452.36 314.44 50931.81 88888.00 2017-12-31 12:34:46.408 365 16452.37 314.52 50931.88 88888.00 2017-12-31 12:34:46.908 365 16452.36 314.53 50931.82 88888.00 2017-12-31 12:34:47.408 365 16452.33 314.51 50931.81 88888.00 2017-12-31 12:34:47.908 365 16452.37 314.56 50931.86 88888.00 2017-12-31 12:34:48.408 365 16452.39 314.57 50931.86 88888.00 2017-12-31 12:34:48.908 365 16452.38 314.57 50931.83 88888.00 2017-12-31 12:34:49.408 365 16452.35 314.59 50931.78 88888.00 2017-12-31 12:34:49.908 365 16452.32 314.74 50931.73 88888.00 2017-12-31 12:34:50.408 365 16452.31 314.81 50931.66 88888.00 2017-12-31 12:34:50.908 365 16452.30 314.82 50931.64 88888.00 2017-12-31 12:34:51.408 365 16452.31 314.82 50931.68 88888.00 2017-12-31 12:34:51.908 365 16452.27 314.89 50931.63 88888.00 2017-12-31 12:34:52.408 365 16452.24 315.03 50931.61 88888.00 2017-12-31 12:34:52.908 365 16452.28 315.05 50931.62 88888.00 2017-12-31 12:34:53.408 365 16452.23 315.07 50931.68 88888.00 2017-12-31 12:34:53.908 365 16452.23 315.14 50931.67 88888.00 2017-12-31 12:34:54.409 365 16452.22 315.21 50931.77 88888.00 2017-12-31 12:34:54.909 365 16452.20 315.29 50931.72 88888.00 2017-12-31 12:34:55.409 365 16452.15 315.30 50931.72 88888.00 2017-12-31 12:34:55.909 365 16452.14 315.34 50931.74 88888.00 2017-12-31 12:34:56.409 365 16452.18 315.34 50931.71 88888.00 2017-12-31 12:34:56.909 365 16452.13 315.31 50931.68 88888.00 2017-12-31 12:34:57.409 365 16452.10 315.34 50931.70 88888.00 2017-12-31 12:34:57.909 365 16452.07 315.40 50931.70 88888.00 2017-12-31 12:34:58.409 365 16452.05 315.46 50931.69 88888.00 2017-12-31 12:34:58.909 365 16452.05 315.47 50931.73 88888.00 2017-12-31 12:34:59.409 365 16452.06 315.49 50931.67 88888.00 2017-12-31 12:34:59.909 365 16452.05 315.55 50931.69 88888.00 2017-12-31 12:35:00.409 365 16452.07 315.65 50931.70 88888.00 2017-12-31 12:35:00.909 365 16452.03 315.64 50931.76 88888.00 2017-12-31 12:35:01.409 365 16452.00 315.51 50931.80 88888.00 2017-12-31 12:35:01.909 365 16452.01 315.53 50931.85 88888.00 2017-12-31 12:35:02.409 365 16452.01 315.52 50931.83 88888.00 2017-12-31 12:35:02.909 365 16451.98 315.55 50931.82 88888.00 2017-12-31 12:35:03.409 365 16452.03 315.52 50931.82 88888.00 2017-12-31 12:35:03.909 365 16452.10 315.58 50931.83 88888.00 2017-12-31 12:35:04.409 365 16452.06 315.56 50931.83 88888.00 2017-12-31 12:35:04.909 365 16452.10 315.49 50931.87 88888.00 2017-12-31 12:35:05.409 365 16452.12 315.47 50931.88 88888.00 2017-12-31 12:35:05.909 365 16452.13 315.44 50931.89 88888.00 2017-12-31 12:35:06.409 365 16452.12 315.42 50931.89 88888.00 2017-12-31 12:35:06.909 365 16452.07 315.41 50931.92 88888.00 2017-12-31 12:35:07.409 365 16452.05 315.39 50931.88 88888.00 2017-12-31 12:35:07.909 365 16452.15 315.41 50931.89 88888.00 2017-12-31 12:35:08.409 365 16452.14 315.41 50931.86 88888.00 2017-12-31 12:35:08.909 365 16452.14 315.38 50931.89 88888.00 2017-12-31 12:35:09.409 365 16452.20 315.40 50931.87 88888.00 2017-12-31 12:35:09.909 365 16452.20 315.35 50931.91 88888.00 2017-12-31 12:35:10.409 365 16452.26 315.32 50931.89 88888.00 2017-12-31 12:35:10.909 365 16452.28 315.31 50931.87 88888.00 2017-12-31 12:35:11.409 365 16452.20 315.25 50931.89 88888.00 2017-12-31 12:35:11.909 365 16452.20 315.24 50931.90 88888.00 2017-12-31 12:35:12.409 365 16452.28 315.20 50931.86 88888.00 2017-12-31 12:35:12.909 365 16452.31 315.21 50931.86 88888.00 2017-12-31 12:35:13.409 365 16452.29 315.18 50931.88 88888.00 2017-12-31 12:35:13.909 365 16452.32 315.12 50931.87 88888.00 2017-12-31 12:35:14.409 365 16452.39 315.05 50931.85 88888.00 2017-12-31 12:35:14.909 365 16452.40 315.03 50931.83 88888.00 2017-12-31 12:35:15.409 365 16452.39 314.95 50931.78 88888.00 2017-12-31 12:35:15.909 365 16452.40 314.92 50931.73 88888.00 2017-12-31 12:35:16.409 365 16452.42 314.86 50931.76 88888.00 2017-12-31 12:35:16.909 365 16452.37 314.85 50931.76 88888.00 2017-12-31 12:35:17.409 365 16452.38 314.81 50931.78 88888.00 2017-12-31 12:35:17.909 365 16452.39 314.82 50931.80 88888.00 2017-12-31 12:35:18.409 365 16452.38 314.82 50931.79 88888.00 2017-12-31 12:35:18.909 365 16452.39 314.76 50931.80 88888.00 2017-12-31 12:35:19.409 365 16452.44 314.63 50931.81 88888.00 2017-12-31 12:35:19.909 365 16452.49 314.54 50931.81 88888.00 2017-12-31 12:35:20.409 365 16452.46 314.47 50931.79 88888.00 2017-12-31 12:35:20.909 365 16452.49 314.43 50931.79 88888.00 2017-12-31 12:35:21.409 365 16452.51 314.44 50931.82 88888.00 2017-12-31 12:35:21.909 365 16452.56 314.50 50931.78 88888.00 2017-12-31 12:35:22.409 365 16452.55 314.50 50931.73 88888.00 2017-12-31 12:35:22.909 365 16452.57 314.50 50931.73 88888.00 2017-12-31 12:35:23.409 365 16452.57 314.52 50931.74 88888.00 2017-12-31 12:35:23.909 365 16452.58 314.52 50931.79 88888.00 2017-12-31 12:35:24.410 365 16452.62 314.57 50931.79 88888.00 2017-12-31 12:35:24.910 365 16452.59 314.61 50931.71 88888.00 2017-12-31 12:35:25.410 365 16452.58 314.61 50931.68 88888.00 2017-12-31 12:35:25.910 365 16452.58 314.56 50931.68 88888.00 2017-12-31 12:35:26.410 365 16452.60 314.63 50931.72 88888.00 2017-12-31 12:35:26.910 365 16452.62 314.72 50931.72 88888.00 2017-12-31 12:35:27.410 365 16452.65 314.70 50931.71 88888.00 2017-12-31 12:35:27.910 365 16452.68 314.65 50931.68 88888.00 2017-12-31 12:35:28.410 365 16452.68 314.65 50931.67 88888.00 2017-12-31 12:35:28.910 365 16452.70 314.67 50931.67 88888.00 2017-12-31 12:35:29.410 365 16452.68 314.74 50931.72 88888.00 2017-12-31 12:35:29.910 365 16452.67 314.72 50931.70 88888.00 2017-12-31 12:35:30.410 365 16452.72 314.72 50931.66 88888.00 2017-12-31 12:35:30.910 365 16452.76 314.82 50931.68 88888.00 2017-12-31 12:35:31.410 365 16452.73 314.95 50931.62 88888.00 2017-12-31 12:35:31.910 365 16452.74 314.98 50931.63 88888.00 2017-12-31 12:35:32.410 365 16452.70 315.02 50931.63 88888.00 2017-12-31 12:35:32.910 365 16452.72 315.02 50931.63 88888.00 2017-12-31 12:35:33.410 365 16452.68 315.02 50931.66 88888.00 2017-12-31 12:35:33.910 365 16452.72 315.02 50931.63 88888.00 2017-12-31 12:35:34.410 365 16452.72 315.04 50931.66 88888.00 2017-12-31 12:35:34.910 365 16452.73 315.11 50931.62 88888.00 2017-12-31 12:35:35.410 365 16452.75 315.09 50931.58 88888.00 2017-12-31 12:35:35.910 365 16452.79 315.14 50931.59 88888.00 2017-12-31 12:35:36.410 365 16452.79 315.21 50931.59 88888.00 2017-12-31 12:35:36.910 365 16452.68 315.25 50931.62 88888.00 2017-12-31 12:35:37.410 365 16452.71 315.32 50931.54 88888.00 2017-12-31 12:35:37.910 365 16452.76 315.34 50931.49 88888.00 2017-12-31 12:35:38.410 365 16452.73 315.38 50931.51 88888.00 2017-12-31 12:35:38.910 365 16452.74 315.35 50931.57 88888.00 2017-12-31 12:35:39.410 365 16452.75 315.39 50931.58 88888.00 2017-12-31 12:35:39.910 365 16452.75 315.38 50931.58 88888.00 2017-12-31 12:35:40.410 365 16452.73 315.39 50931.52 88888.00 2017-12-31 12:35:40.910 365 16452.72 315.37 50931.61 88888.00 2017-12-31 12:35:41.410 365 16452.73 315.35 50931.64 88888.00 2017-12-31 12:35:41.910 365 16452.76 315.39 50931.66 88888.00 2017-12-31 12:35:42.410 365 16452.80 315.30 50931.67 88888.00 2017-12-31 12:35:42.910 365 16452.76 315.37 50931.71 88888.00 2017-12-31 12:35:43.410 365 16452.79 315.33 50931.70 88888.00 2017-12-31 12:35:43.910 365 16452.80 315.35 50931.68 88888.00 2017-12-31 12:35:44.410 365 16452.81 315.35 50931.69 88888.00 2017-12-31 12:35:44.910 365 16452.83 315.40 50931.73 88888.00 2017-12-31 12:35:45.410 365 16452.81 315.35 50931.73 88888.00 2017-12-31 12:35:45.910 365 16452.81 315.37 50931.72 88888.00 2017-12-31 12:35:46.410 365 16452.80 315.31 50931.72 88888.00 2017-12-31 12:35:46.910 365 16452.76 315.23 50931.71 88888.00 2017-12-31 12:35:47.410 365 16452.83 315.33 50931.71 88888.00 2017-12-31 12:35:47.910 365 16452.83 315.39 50931.72 88888.00 2017-12-31 12:35:48.410 365 16452.85 315.33 50931.66 88888.00 2017-12-31 12:35:48.910 365 16452.85 315.30 50931.63 88888.00 2017-12-31 12:35:49.410 365 16452.85 315.33 50931.66 88888.00 2017-12-31 12:35:49.910 365 16452.84 315.35 50931.71 88888.00 2017-12-31 12:35:50.410 365 16452.88 315.39 50931.70 88888.00 2017-12-31 12:35:50.910 365 16452.81 315.35 50931.70 88888.00 2017-12-31 12:35:51.410 365 16452.76 315.32 50931.72 88888.00 2017-12-31 12:35:51.910 365 16452.79 315.31 50931.78 88888.00 2017-12-31 12:35:52.410 365 16452.84 315.33 50931.74 88888.00 2017-12-31 12:35:52.910 365 16452.82 315.30 50931.70 88888.00 2017-12-31 12:35:53.410 365 16452.84 315.25 50931.70 88888.00 2017-12-31 12:35:53.910 365 16452.84 315.32 50931.70 88888.00 2017-12-31 12:35:54.411 365 16452.88 315.34 50931.63 88888.00 2017-12-31 12:35:54.911 365 16452.93 315.33 50931.60 88888.00 2017-12-31 12:35:55.411 365 16452.95 315.34 50931.58 88888.00 2017-12-31 12:35:55.911 365 16452.98 315.37 50931.59 88888.00 2017-12-31 12:35:56.411 365 16452.95 315.38 50931.61 88888.00 2017-12-31 12:35:56.911 365 16452.95 315.42 50931.62 88888.00 2017-12-31 12:35:57.411 365 16453.00 315.44 50931.69 88888.00 2017-12-31 12:35:57.911 365 16453.00 315.40 50931.76 88888.00 2017-12-31 12:35:58.411 365 16452.98 315.40 50931.79 88888.00 2017-12-31 12:35:58.911 365 16453.00 315.44 50931.79 88888.00 2017-12-31 12:35:59.411 365 16453.00 315.42 50931.80 88888.00 2017-12-31 12:35:59.911 365 16453.02 315.38 50931.80 88888.00 2017-12-31 12:36:00.411 365 16453.03 315.33 50931.82 88888.00 2017-12-31 12:36:00.911 365 16453.02 315.34 50931.82 88888.00 2017-12-31 12:36:01.411 365 16453.02 315.39 50931.81 88888.00 2017-12-31 12:36:01.911 365 16453.06 315.35 50931.81 88888.00 2017-12-31 12:36:02.411 365 16453.08 315.29 50931.81 88888.00 2017-12-31 12:36:02.911 365 16453.09 315.28 50931.82 88888.00 2017-12-31 12:36:03.411 365 16453.07 315.30 50931.80 88888.00 2017-12-31 12:36:03.911 365 16453.09 315.30 50931.79 88888.00 2017-12-31 12:36:04.411 365 16453.11 315.28 50931.74 88888.00 2017-12-31 12:36:04.911 365 16453.09 315.22 50931.77 88888.00 2017-12-31 12:36:05.411 365 16453.07 315.16 50931.80 88888.00 2017-12-31 12:36:05.911 365 16453.08 315.12 50931.79 88888.00 2017-12-31 12:36:06.411 365 16453.09 315.02 50931.74 88888.00 2017-12-31 12:36:06.911 365 16453.10 315.03 50931.72 88888.00 2017-12-31 12:36:07.411 365 16453.10 315.04 50931.72 88888.00 2017-12-31 12:36:07.911 365 16453.08 315.04 50931.68 88888.00 2017-12-31 12:36:08.411 365 16453.06 315.08 50931.73 88888.00 2017-12-31 12:36:08.911 365 16453.02 315.06 50931.78 88888.00 2017-12-31 12:36:09.411 365 16453.00 315.07 50931.74 88888.00 2017-12-31 12:36:09.911 365 16453.03 315.02 50931.76 88888.00 2017-12-31 12:36:10.411 365 16452.97 315.04 50931.77 88888.00 2017-12-31 12:36:10.911 365 16452.93 315.04 50931.83 88888.00 2017-12-31 12:36:11.411 365 16452.84 315.05 50931.78 88888.00 2017-12-31 12:36:11.911 365 16452.79 315.03 50931.80 88888.00 2017-12-31 12:36:12.411 365 16452.79 314.99 50931.76 88888.00 2017-12-31 12:36:12.911 365 16452.81 314.96 50931.71 88888.00 2017-12-31 12:36:13.411 365 16452.77 314.95 50931.71 88888.00 2017-12-31 12:36:13.911 365 16452.75 314.99 50931.70 88888.00 2017-12-31 12:36:14.411 365 16452.72 315.04 50931.70 88888.00 2017-12-31 12:36:14.911 365 16452.67 315.03 50931.69 88888.00 2017-12-31 12:36:15.411 365 16452.63 315.11 50931.74 88888.00 2017-12-31 12:36:15.911 365 16452.59 315.05 50931.78 88888.00 2017-12-31 12:36:16.411 365 16452.58 315.07 50931.77 88888.00 2017-12-31 12:36:16.911 365 16452.56 315.14 50931.76 88888.00 2017-12-31 12:36:17.411 365 16452.55 315.14 50931.72 88888.00 2017-12-31 12:36:17.911 365 16452.50 315.17 50931.72 88888.00 2017-12-31 12:36:18.411 365 16452.47 315.20 50931.64 88888.00 2017-12-31 12:36:18.911 365 16452.42 315.21 50931.66 88888.00 2017-12-31 12:36:19.412 365 16452.41 315.15 50931.66 88888.00 2017-12-31 12:36:19.912 365 16452.45 315.22 50931.71 88888.00 2017-12-31 12:36:20.412 365 16452.42 315.18 50931.73 88888.00 2017-12-31 12:36:20.912 365 16452.38 315.21 50931.71 88888.00 2017-12-31 12:36:21.412 365 16452.40 315.22 50931.67 88888.00 2017-12-31 12:36:21.912 365 16452.40 315.22 50931.70 88888.00 2017-12-31 12:36:22.412 365 16452.39 315.18 50931.74 88888.00 2017-12-31 12:36:22.912 365 16452.37 315.21 50931.70 88888.00 2017-12-31 12:36:23.412 365 16452.39 315.26 50931.70 88888.00 2017-12-31 12:36:23.912 365 16452.39 315.26 50931.68 88888.00 2017-12-31 12:36:24.412 365 16452.39 315.25 50931.68 88888.00 2017-12-31 12:36:24.912 365 16452.37 315.25 50931.74 88888.00 2017-12-31 12:36:25.412 365 16452.42 315.24 50931.74 88888.00 2017-12-31 12:36:25.912 365 16452.47 315.26 50931.77 88888.00 2017-12-31 12:36:26.412 365 16452.49 315.29 50931.82 88888.00 2017-12-31 12:36:26.912 365 16452.54 315.29 50931.82 88888.00 2017-12-31 12:36:27.412 365 16452.59 315.30 50931.80 88888.00 2017-12-31 12:36:27.912 365 16452.60 315.28 50931.78 88888.00 2017-12-31 12:36:28.412 365 16452.64 315.25 50931.77 88888.00 2017-12-31 12:36:28.912 365 16452.75 315.22 50931.80 88888.00 2017-12-31 12:36:29.412 365 16452.75 315.18 50931.81 88888.00 2017-12-31 12:36:29.912 365 16452.83 315.18 50931.85 88888.00 2017-12-31 12:36:30.412 365 16452.89 315.13 50931.82 88888.00 2017-12-31 12:36:30.912 365 16452.91 315.07 50931.78 88888.00 2017-12-31 12:36:31.412 365 16452.95 315.06 50931.76 88888.00 2017-12-31 12:36:31.912 365 16453.02 315.08 50931.73 88888.00 2017-12-31 12:36:32.412 365 16453.03 315.05 50931.77 88888.00 2017-12-31 12:36:32.912 365 16453.11 315.06 50931.74 88888.00 2017-12-31 12:36:33.412 365 16453.18 315.05 50931.66 88888.00 2017-12-31 12:36:33.912 365 16453.19 314.97 50931.64 88888.00 2017-12-31 12:36:34.412 365 16453.23 314.92 50931.63 88888.00 2017-12-31 12:36:34.912 365 16453.25 314.86 50931.68 88888.00 2017-12-31 12:36:35.412 365 16453.30 314.85 50931.63 88888.00 2017-12-31 12:36:35.912 365 16453.36 314.86 50931.69 88888.00 2017-12-31 12:36:36.412 365 16453.38 314.88 50931.72 88888.00 2017-12-31 12:36:36.912 365 16453.38 314.86 50931.70 88888.00 2017-12-31 12:36:37.412 365 16453.41 314.79 50931.67 88888.00 2017-12-31 12:36:37.912 365 16453.44 314.73 50931.63 88888.00 2017-12-31 12:36:38.412 365 16453.48 314.72 50931.62 88888.00 2017-12-31 12:36:38.912 365 16453.50 314.73 50931.62 88888.00 2017-12-31 12:36:39.412 365 16453.50 314.71 50931.64 88888.00 2017-12-31 12:36:39.912 365 16453.53 314.70 50931.60 88888.00 2017-12-31 12:36:40.412 365 16453.51 314.69 50931.59 88888.00 2017-12-31 12:36:40.912 365 16453.45 314.71 50931.63 88888.00 2017-12-31 12:36:41.412 365 16453.42 314.70 50931.62 88888.00 2017-12-31 12:36:41.912 365 16453.41 314.61 50931.63 88888.00 2017-12-31 12:36:42.412 365 16453.39 314.59 50931.64 88888.00 2017-12-31 12:36:42.912 365 16453.35 314.59 50931.62 88888.00 2017-12-31 12:36:43.412 365 16453.36 314.60 50931.58 88888.00 2017-12-31 12:36:43.912 365 16453.35 314.70 50931.59 88888.00 2017-12-31 12:36:44.412 365 16453.29 314.79 50931.64 88888.00 2017-12-31 12:36:44.912 365 16453.27 314.78 50931.60 88888.00 2017-12-31 12:36:45.412 365 16453.29 314.79 50931.62 88888.00 2017-12-31 12:36:45.912 365 16453.27 314.81 50931.69 88888.00 2017-12-31 12:36:46.412 365 16453.25 314.83 50931.70 88888.00 2017-12-31 12:36:46.912 365 16453.20 314.88 50931.72 88888.00 2017-12-31 12:36:47.412 365 16453.17 314.89 50931.68 88888.00 2017-12-31 12:36:47.912 365 16453.09 314.92 50931.69 88888.00 2017-12-31 12:36:48.412 365 16453.02 314.94 50931.61 88888.00 2017-12-31 12:36:48.912 365 16452.98 314.95 50931.60 88888.00 2017-12-31 12:36:49.413 365 16452.91 314.96 50931.55 88888.00 2017-12-31 12:36:49.913 365 16452.89 315.02 50931.63 88888.00 2017-12-31 12:36:50.413 365 16452.86 315.04 50931.66 88888.00 2017-12-31 12:36:50.913 365 16452.89 315.02 50931.72 88888.00 2017-12-31 12:36:51.413 365 16452.86 315.03 50931.74 88888.00 2017-12-31 12:36:51.913 365 16452.83 315.04 50931.69 88888.00 2017-12-31 12:36:52.413 365 16452.76 315.06 50931.66 88888.00 2017-12-31 12:36:52.913 365 16452.73 315.02 50931.64 88888.00 2017-12-31 12:36:53.413 365 16452.74 315.04 50931.60 88888.00 2017-12-31 12:36:53.913 365 16452.71 315.09 50931.61 88888.00 2017-12-31 12:36:54.413 365 16452.63 315.09 50931.63 88888.00 2017-12-31 12:36:54.913 365 16452.64 315.13 50931.68 88888.00 2017-12-31 12:36:55.413 365 16452.70 315.16 50931.64 88888.00 2017-12-31 12:36:55.913 365 16452.71 315.21 50931.63 88888.00 2017-12-31 12:36:56.413 365 16452.66 315.20 50931.62 88888.00 2017-12-31 12:36:56.913 365 16452.67 315.22 50931.64 88888.00 2017-12-31 12:36:57.413 365 16452.65 315.22 50931.69 88888.00 2017-12-31 12:36:57.913 365 16452.67 315.24 50931.76 88888.00 2017-12-31 12:36:58.413 365 16452.72 315.24 50931.74 88888.00 2017-12-31 12:36:58.913 365 16452.72 315.25 50931.76 88888.00 2017-12-31 12:36:59.413 365 16452.72 315.28 50931.67 88888.00 2017-12-31 12:36:59.913 365 16452.70 315.23 50931.51 88888.00 2017-12-31 12:37:00.413 365 16452.72 315.21 50931.50 88888.00 2017-12-31 12:37:00.913 365 16452.81 315.21 50931.58 88888.00 2017-12-31 12:37:01.413 365 16452.83 315.18 50931.57 88888.00 2017-12-31 12:37:01.913 365 16452.82 315.20 50931.53 88888.00 2017-12-31 12:37:02.413 365 16452.82 315.16 50931.58 88888.00 2017-12-31 12:37:02.913 365 16452.86 315.07 50931.66 88888.00 2017-12-31 12:37:03.413 365 16452.89 315.04 50931.54 88888.00 2017-12-31 12:37:03.913 365 16452.92 315.00 50931.52 88888.00 2017-12-31 12:37:04.413 365 16452.97 315.02 50931.46 88888.00 2017-12-31 12:37:04.913 365 16453.00 314.94 50931.50 88888.00 2017-12-31 12:37:05.413 365 16453.02 314.87 50931.58 88888.00 2017-12-31 12:37:05.913 365 16453.09 314.83 50931.55 88888.00 2017-12-31 12:37:06.413 365 16453.15 314.83 50931.51 88888.00 2017-12-31 12:37:06.913 365 16453.25 314.81 50931.45 88888.00 2017-12-31 12:37:07.413 365 16453.28 314.74 50931.41 88888.00 2017-12-31 12:37:07.913 365 16453.35 314.72 50931.40 88888.00 2017-12-31 12:37:08.413 365 16453.39 314.76 50931.36 88888.00 2017-12-31 12:37:08.913 365 16453.43 314.71 50931.44 88888.00 2017-12-31 12:37:09.413 365 16453.48 314.63 50931.42 88888.00 2017-12-31 12:37:09.913 365 16453.53 314.55 50931.40 88888.00 2017-12-31 12:37:10.413 365 16453.60 314.50 50931.41 88888.00 2017-12-31 12:37:10.913 365 16453.67 314.46 50931.36 88888.00 2017-12-31 12:37:11.413 365 16453.70 314.42 50931.39 88888.00 2017-12-31 12:37:11.913 365 16453.77 314.34 50931.42 88888.00 2017-12-31 12:37:12.413 365 16453.82 314.28 50931.44 88888.00 2017-12-31 12:37:12.913 365 16453.83 314.26 50931.46 88888.00 2017-12-31 12:37:13.413 365 16453.83 314.18 50931.42 88888.00 2017-12-31 12:37:13.913 365 16453.83 314.10 50931.35 88888.00 2017-12-31 12:37:14.413 365 16453.83 314.07 50931.37 88888.00 2017-12-31 12:37:14.913 365 16453.90 314.03 50931.34 88888.00 2017-12-31 12:37:15.413 365 16453.95 314.01 50931.31 88888.00 2017-12-31 12:37:15.913 365 16453.96 314.01 50931.33 88888.00 2017-12-31 12:37:16.413 365 16453.92 313.98 50931.27 88888.00 2017-12-31 12:37:16.913 365 16453.96 313.98 50931.26 88888.00 2017-12-31 12:37:17.404 365 16453.99 313.92 50931.30 88888.00 2017-12-31 12:37:17.904 365 16453.97 313.90 50931.31 88888.00 2017-12-31 12:37:18.404 365 16453.97 313.92 50931.34 88888.00 2017-12-31 12:37:18.904 365 16453.95 313.96 50931.35 88888.00 2017-12-31 12:37:19.404 365 16453.96 313.98 50931.33 88888.00 2017-12-31 12:37:19.904 365 16453.97 314.02 50931.35 88888.00 2017-12-31 12:37:20.404 365 16453.95 313.98 50931.34 88888.00 2017-12-31 12:37:20.904 365 16453.89 313.96 50931.31 88888.00 2017-12-31 12:37:21.404 365 16453.85 314.01 50931.27 88888.00 2017-12-31 12:37:21.904 365 16453.82 314.00 50931.26 88888.00 2017-12-31 12:37:22.404 365 16453.79 314.00 50931.28 88888.00 2017-12-31 12:37:22.904 365 16453.80 314.08 50931.31 88888.00 2017-12-31 12:37:23.404 365 16453.80 314.16 50931.32 88888.00 2017-12-31 12:37:23.904 365 16453.74 314.20 50931.25 88888.00 2017-12-31 12:37:24.404 365 16453.71 314.18 50931.20 88888.00 2017-12-31 12:37:24.904 365 16453.64 314.17 50931.20 88888.00 2017-12-31 12:37:25.404 365 16453.58 314.25 50931.23 88888.00 2017-12-31 12:37:25.904 365 16453.58 314.30 50931.23 88888.00 2017-12-31 12:37:26.404 365 16453.59 314.30 50931.25 88888.00 2017-12-31 12:37:26.904 365 16453.56 314.34 50931.24 88888.00 2017-12-31 12:37:27.404 365 16453.52 314.37 50931.21 88888.00 2017-12-31 12:37:27.904 365 16453.52 314.42 50931.18 88888.00 2017-12-31 12:37:28.404 365 16453.50 314.44 50931.20 88888.00 2017-12-31 12:37:28.904 365 16453.45 314.46 50931.17 88888.00 2017-12-31 12:37:29.404 365 16453.42 314.48 50931.18 88888.00 2017-12-31 12:37:29.904 365 16453.43 314.47 50931.22 88888.00 2017-12-31 12:37:30.404 365 16453.41 314.48 50931.20 88888.00 2017-12-31 12:37:30.904 365 16453.38 314.52 50931.16 88888.00 2017-12-31 12:37:31.404 365 16453.38 314.51 50931.24 88888.00 2017-12-31 12:37:31.904 365 16453.41 314.53 50931.18 88888.00 2017-12-31 12:37:32.404 365 16453.42 314.55 50931.14 88888.00 2017-12-31 12:37:32.904 365 16453.45 314.51 50931.16 88888.00 2017-12-31 12:37:33.404 365 16453.46 314.50 50931.17 88888.00 2017-12-31 12:37:33.904 365 16453.48 314.53 50931.26 88888.00 2017-12-31 12:37:34.404 365 16453.51 314.51 50931.31 88888.00 2017-12-31 12:37:34.904 365 16453.53 314.48 50931.31 88888.00 2017-12-31 12:37:35.404 365 16453.61 314.50 50931.30 88888.00 2017-12-31 12:37:35.904 365 16453.63 314.52 50931.25 88888.00 2017-12-31 12:37:36.404 365 16453.63 314.48 50931.27 88888.00 2017-12-31 12:37:36.904 365 16453.67 314.47 50931.27 88888.00 2017-12-31 12:37:37.404 365 16453.74 314.46 50931.22 88888.00 2017-12-31 12:37:37.904 365 16453.82 314.48 50931.27 88888.00 2017-12-31 12:37:38.404 365 16453.88 314.50 50931.35 88888.00 2017-12-31 12:37:38.904 365 16453.90 314.46 50931.39 88888.00 2017-12-31 12:37:39.404 365 16453.92 314.42 50931.39 88888.00 2017-12-31 12:37:39.904 365 16454.03 314.42 50931.44 88888.00 2017-12-31 12:37:40.404 365 16454.12 314.45 50931.40 88888.00 2017-12-31 12:37:40.904 365 16454.17 314.41 50931.37 88888.00 2017-12-31 12:37:41.404 365 16454.20 314.44 50931.44 88888.00 2017-12-31 12:37:41.904 365 16454.23 314.47 50931.42 88888.00 2017-12-31 12:37:42.404 365 16454.27 314.46 50931.37 88888.00 2017-12-31 12:37:42.904 365 16454.34 314.43 50931.33 88888.00 2017-12-31 12:37:43.404 365 16454.36 314.47 50931.40 88888.00 2017-12-31 12:37:43.904 365 16454.40 314.46 50931.36 88888.00 2017-12-31 12:37:44.404 365 16454.42 314.42 50931.36 88888.00 2017-12-31 12:37:44.904 365 16454.44 314.47 50931.37 88888.00 2017-12-31 12:37:45.404 365 16454.50 314.51 50931.41 88888.00 2017-12-31 12:37:45.904 365 16454.53 314.45 50931.39 88888.00 2017-12-31 12:37:46.404 365 16454.52 314.50 50931.40 88888.00 2017-12-31 12:37:46.904 365 16454.52 314.56 50931.45 88888.00 2017-12-31 12:37:47.405 365 16454.57 314.54 50931.44 88888.00 2017-12-31 12:37:47.905 365 16454.59 314.52 50931.44 88888.00 2017-12-31 12:37:48.405 365 16454.58 314.48 50931.49 88888.00 2017-12-31 12:37:48.905 365 16454.60 314.51 50931.46 88888.00 2017-12-31 12:37:49.405 365 16454.57 314.52 50931.41 88888.00 2017-12-31 12:37:49.905 365 16454.55 314.54 50931.36 88888.00 2017-12-31 12:37:50.405 365 16454.53 314.52 50931.35 88888.00 2017-12-31 12:37:50.905 365 16454.53 314.55 50931.39 88888.00 2017-12-31 12:37:51.405 365 16454.50 314.55 50931.43 88888.00 2017-12-31 12:37:51.905 365 16454.51 314.55 50931.43 88888.00 2017-12-31 12:37:52.405 365 16454.50 314.61 50931.43 88888.00 2017-12-31 12:37:52.905 365 16454.50 314.56 50931.45 88888.00 2017-12-31 12:37:53.405 365 16454.45 314.57 50931.44 88888.00 2017-12-31 12:37:53.905 365 16454.47 314.67 50931.36 88888.00 2017-12-31 12:37:54.405 365 16454.47 314.60 50931.37 88888.00 2017-12-31 12:37:54.905 365 16454.44 314.60 50931.35 88888.00 2017-12-31 12:37:55.405 365 16454.41 314.71 50931.35 88888.00 2017-12-31 12:37:55.905 365 16454.36 314.70 50931.42 88888.00 2017-12-31 12:37:56.405 365 16454.34 314.73 50931.37 88888.00 2017-12-31 12:37:56.905 365 16454.35 314.71 50931.31 88888.00 2017-12-31 12:37:57.405 365 16454.33 314.62 50931.32 88888.00 2017-12-31 12:37:57.905 365 16454.33 314.61 50931.27 88888.00 2017-12-31 12:37:58.405 365 16454.32 314.56 50931.30 88888.00 2017-12-31 12:37:58.905 365 16454.30 314.59 50931.30 88888.00 2017-12-31 12:37:59.405 365 16454.26 314.62 50931.31 88888.00 2017-12-31 12:37:59.905 365 16454.24 314.62 50931.28 88888.00 2017-12-31 12:38:00.405 365 16454.24 314.59 50931.31 88888.00 2017-12-31 12:38:00.905 365 16454.22 314.51 50931.30 88888.00 2017-12-31 12:38:01.405 365 16454.20 314.47 50931.26 88888.00 2017-12-31 12:38:01.905 365 16454.21 314.42 50931.25 88888.00 2017-12-31 12:38:02.405 365 16454.21 314.38 50931.27 88888.00 2017-12-31 12:38:02.905 365 16454.18 314.37 50931.25 88888.00 2017-12-31 12:38:03.405 365 16454.17 314.33 50931.26 88888.00 2017-12-31 12:38:03.905 365 16454.20 314.29 50931.30 88888.00 2017-12-31 12:38:04.405 365 16454.17 314.28 50931.25 88888.00 2017-12-31 12:38:04.905 365 16454.16 314.20 50931.21 88888.00 2017-12-31 12:38:05.405 365 16454.20 314.12 50931.22 88888.00 2017-12-31 12:38:05.905 365 16454.21 314.08 50931.22 88888.00 2017-12-31 12:38:06.405 365 16454.29 314.08 50931.25 88888.00 2017-12-31 12:38:06.905 365 16454.31 314.05 50931.21 88888.00 2017-12-31 12:38:07.405 365 16454.35 313.96 50931.20 88888.00 2017-12-31 12:38:07.905 365 16454.39 313.98 50931.20 88888.00 2017-12-31 12:38:08.405 365 16454.44 313.93 50931.22 88888.00 2017-12-31 12:38:08.905 365 16454.47 313.85 50931.24 88888.00 2017-12-31 12:38:09.405 365 16454.45 313.77 50931.17 88888.00 2017-12-31 12:38:09.905 365 16454.49 313.73 50931.15 88888.00 2017-12-31 12:38:10.405 365 16454.56 313.73 50931.23 88888.00 2017-12-31 12:38:10.905 365 16454.62 313.74 50931.27 88888.00 2017-12-31 12:38:11.405 365 16454.65 313.67 50931.28 88888.00 2017-12-31 12:38:11.905 365 16454.66 313.64 50931.21 88888.00 2017-12-31 12:38:12.405 365 16454.73 313.61 50931.20 88888.00 2017-12-31 12:38:12.905 365 16454.74 313.58 50931.22 88888.00 2017-12-31 12:38:13.405 365 16454.75 313.58 50931.22 88888.00 2017-12-31 12:38:13.905 365 16454.82 313.59 50931.23 88888.00 2017-12-31 12:38:14.405 365 16454.88 313.56 50931.18 88888.00 2017-12-31 12:38:14.905 365 16454.92 313.48 50931.15 88888.00 2017-12-31 12:38:15.405 365 16454.94 313.51 50931.21 88888.00 2017-12-31 12:38:15.905 365 16454.97 313.50 50931.28 88888.00 2017-12-31 12:38:16.405 365 16454.99 313.48 50931.27 88888.00 2017-12-31 12:38:16.905 365 16455.04 313.50 50931.27 88888.00 2017-12-31 12:38:17.406 365 16455.13 313.48 50931.21 88888.00 2017-12-31 12:38:17.906 365 16455.15 313.47 50931.18 88888.00 2017-12-31 12:38:18.406 365 16455.18 313.48 50931.16 88888.00 2017-12-31 12:38:18.906 365 16455.21 313.47 50931.22 88888.00 2017-12-31 12:38:19.406 365 16455.28 313.48 50931.25 88888.00 2017-12-31 12:38:19.906 365 16455.30 313.44 50931.34 88888.00 2017-12-31 12:38:20.406 365 16455.29 313.48 50931.34 88888.00 2017-12-31 12:38:20.906 365 16455.33 313.48 50931.33 88888.00 2017-12-31 12:38:21.406 365 16455.42 313.46 50931.33 88888.00 2017-12-31 12:38:21.906 365 16455.45 313.44 50931.39 88888.00 2017-12-31 12:38:22.406 365 16455.42 313.41 50931.42 88888.00 2017-12-31 12:38:22.906 365 16455.42 313.40 50931.49 88888.00 2017-12-31 12:38:23.406 365 16455.47 313.44 50931.44 88888.00 2017-12-31 12:38:23.906 365 16455.52 313.40 50931.45 88888.00 2017-12-31 12:38:24.406 365 16455.49 313.43 50931.42 88888.00 2017-12-31 12:38:24.906 365 16455.53 313.51 50931.41 88888.00 2017-12-31 12:38:25.406 365 16455.53 313.61 50931.44 88888.00 2017-12-31 12:38:25.906 365 16455.52 313.61 50931.54 88888.00 2017-12-31 12:38:26.406 365 16455.49 313.63 50931.53 88888.00 2017-12-31 12:38:26.906 365 16455.44 313.69 50931.52 88888.00 2017-12-31 12:38:27.406 365 16455.42 313.74 50931.50 88888.00 2017-12-31 12:38:27.906 365 16455.40 313.75 50931.49 88888.00 2017-12-31 12:38:28.406 365 16455.33 313.72 50931.45 88888.00 2017-12-31 12:38:28.906 365 16455.32 313.76 50931.44 88888.00 2017-12-31 12:38:29.406 365 16455.26 313.83 50931.45 88888.00 2017-12-31 12:38:29.906 365 16455.20 313.89 50931.44 88888.00 2017-12-31 12:38:30.406 365 16455.19 313.87 50931.48 88888.00 2017-12-31 12:38:30.906 365 16455.17 313.92 50931.52 88888.00 2017-12-31 12:38:31.406 365 16455.09 314.03 50931.51 88888.00 2017-12-31 12:38:31.906 365 16455.03 314.09 50931.53 88888.00 2017-12-31 12:38:32.406 365 16455.01 314.19 50931.46 88888.00 2017-12-31 12:38:32.906 365 16454.96 314.24 50931.41 88888.00 2017-12-31 12:38:33.406 365 16454.91 314.37 50931.43 88888.00 2017-12-31 12:38:33.906 365 16454.86 314.34 50931.45 88888.00 2017-12-31 12:38:34.406 365 16454.82 314.36 50931.43 88888.00 2017-12-31 12:38:34.906 365 16454.78 314.37 50931.45 88888.00 2017-12-31 12:38:35.406 365 16454.68 314.42 50931.49 88888.00 2017-12-31 12:38:35.906 365 16454.64 314.43 50931.52 88888.00 2017-12-31 12:38:36.406 365 16454.60 314.47 50931.51 88888.00 2017-12-31 12:38:36.906 365 16454.59 314.52 50931.45 88888.00 2017-12-31 12:38:37.406 365 16454.56 314.48 50931.49 88888.00 2017-12-31 12:38:37.906 365 16454.50 314.53 50931.50 88888.00 2017-12-31 12:38:38.406 365 16454.45 314.59 50931.45 88888.00 2017-12-31 12:38:38.906 365 16454.44 314.63 50931.41 88888.00 2017-12-31 12:38:39.406 365 16454.40 314.68 50931.40 88888.00 2017-12-31 12:38:39.906 365 16454.39 314.65 50931.40 88888.00 2017-12-31 12:38:40.406 365 16454.40 314.64 50931.36 88888.00 2017-12-31 12:38:40.906 365 16454.38 314.59 50931.31 88888.00 2017-12-31 12:38:41.406 365 16454.40 314.57 50931.35 88888.00 2017-12-31 12:38:41.906 365 16454.39 314.69 50931.35 88888.00 2017-12-31 12:38:42.406 365 16454.41 314.65 50931.33 88888.00 2017-12-31 12:38:42.906 365 16454.44 314.61 50931.34 88888.00 2017-12-31 12:38:43.406 365 16454.43 314.56 50931.34 88888.00 2017-12-31 12:38:43.906 365 16454.42 314.52 50931.41 88888.00 2017-12-31 12:38:44.406 365 16454.47 314.50 50931.35 88888.00 2017-12-31 12:38:44.906 365 16454.56 314.43 50931.34 88888.00 2017-12-31 12:38:45.406 365 16454.59 314.42 50931.31 88888.00 2017-12-31 12:38:45.906 365 16454.64 314.39 50931.39 88888.00 2017-12-31 12:38:46.406 365 16454.65 314.33 50931.35 88888.00 2017-12-31 12:38:46.906 365 16454.69 314.26 50931.35 88888.00 2017-12-31 12:38:47.407 365 16454.77 314.21 50931.31 88888.00 2017-12-31 12:38:47.907 365 16454.82 314.16 50931.34 88888.00 2017-12-31 12:38:48.407 365 16454.89 314.08 50931.27 88888.00 2017-12-31 12:38:48.907 365 16454.99 314.00 50931.32 88888.00 2017-12-31 12:38:49.407 365 16455.01 313.93 50931.42 88888.00 2017-12-31 12:38:49.907 365 16455.10 313.86 50931.44 88888.00 2017-12-31 12:38:50.407 365 16455.18 313.77 50931.39 88888.00 2017-12-31 12:38:50.907 365 16455.24 313.75 50931.36 88888.00 2017-12-31 12:38:51.407 365 16455.32 313.70 50931.43 88888.00 2017-12-31 12:38:51.907 365 16455.36 313.67 50931.46 88888.00 2017-12-31 12:38:52.407 365 16455.39 313.57 50931.43 88888.00 2017-12-31 12:38:52.907 365 16455.46 313.54 50931.42 88888.00 2017-12-31 12:38:53.407 365 16455.46 313.51 50931.44 88888.00 2017-12-31 12:38:53.907 365 16455.52 313.49 50931.52 88888.00 2017-12-31 12:38:54.407 365 16455.56 313.44 50931.50 88888.00 2017-12-31 12:38:54.907 365 16455.57 313.46 50931.46 88888.00 2017-12-31 12:38:55.407 365 16455.62 313.40 50931.45 88888.00 2017-12-31 12:38:55.907 365 16455.70 313.32 50931.39 88888.00 2017-12-31 12:38:56.407 365 16455.72 313.29 50931.34 88888.00 2017-12-31 12:38:56.907 365 16455.73 313.26 50931.44 88888.00 2017-12-31 12:38:57.407 365 16455.71 313.23 50931.48 88888.00 2017-12-31 12:38:57.907 365 16455.72 313.24 50931.42 88888.00 2017-12-31 12:38:58.407 365 16455.70 313.24 50931.42 88888.00 2017-12-31 12:38:58.907 365 16455.68 313.26 50931.46 88888.00 2017-12-31 12:38:59.407 365 16455.71 313.23 50931.40 88888.00 2017-12-31 12:38:59.907 365 16455.67 313.23 50931.42 88888.00 2017-12-31 12:39:00.407 365 16455.66 313.24 50931.52 88888.00 2017-12-31 12:39:00.907 365 16455.64 313.28 50931.50 88888.00 2017-12-31 12:39:01.407 365 16455.65 313.30 50931.43 88888.00 2017-12-31 12:39:01.907 365 16455.65 313.37 50931.44 88888.00 2017-12-31 12:39:02.407 365 16455.61 313.37 50931.46 88888.00 2017-12-31 12:39:02.907 365 16455.53 313.34 50931.45 88888.00 2017-12-31 12:39:03.407 365 16455.49 313.39 50931.52 88888.00 2017-12-31 12:39:03.907 365 16455.45 313.43 50931.55 88888.00 2017-12-31 12:39:04.407 365 16455.39 313.51 50931.53 88888.00 2017-12-31 12:39:04.907 365 16455.33 313.60 50931.54 88888.00 2017-12-31 12:39:05.407 365 16455.28 313.59 50931.51 88888.00 2017-12-31 12:39:05.907 365 16455.22 313.72 50931.54 88888.00 2017-12-31 12:39:06.407 365 16455.23 313.82 50931.61 88888.00 2017-12-31 12:39:06.907 365 16455.11 313.85 50931.59 88888.00 2017-12-31 12:39:07.407 365 16455.08 313.92 50931.55 88888.00 2017-12-31 12:39:07.907 365 16455.00 313.99 50931.54 88888.00 2017-12-31 12:39:08.407 365 16454.95 314.05 50931.54 88888.00 2017-12-31 12:39:08.907 365 16454.88 314.11 50931.51 88888.00 2017-12-31 12:39:09.407 365 16454.79 314.17 50931.53 88888.00 2017-12-31 12:39:09.907 365 16454.80 314.18 50931.54 88888.00 2017-12-31 12:39:10.407 365 16454.74 314.21 50931.55 88888.00 2017-12-31 12:39:10.907 365 16454.71 314.25 50931.54 88888.00 2017-12-31 12:39:11.407 365 16454.73 314.30 50931.58 88888.00 2017-12-31 12:39:11.907 365 16454.65 314.34 50931.57 88888.00 2017-12-31 12:39:12.407 365 16454.53 314.36 50931.57 88888.00 2017-12-31 12:39:12.907 365 16454.51 314.38 50931.57 88888.00 2017-12-31 12:39:13.407 365 16454.45 314.44 50931.52 88888.00 2017-12-31 12:39:13.907 365 16454.43 314.50 50931.50 88888.00 2017-12-31 12:39:14.407 365 16454.38 314.56 50931.52 88888.00 2017-12-31 12:39:14.907 365 16454.34 314.54 50931.50 88888.00 2017-12-31 12:39:15.407 365 16454.33 314.55 50931.48 88888.00 2017-12-31 12:39:15.907 365 16454.32 314.60 50931.48 88888.00 2017-12-31 12:39:16.407 365 16454.31 314.53 50931.45 88888.00 2017-12-31 12:39:17.408 365 16454.25 314.59 50931.40 88888.00 2017-12-31 12:39:17.908 365 16454.22 314.53 50931.36 88888.00 2017-12-31 12:39:18.408 365 16454.24 314.54 50931.39 88888.00 2017-12-31 12:39:18.908 365 16454.24 314.54 50931.36 88888.00 2017-12-31 12:39:19.408 365 16454.25 314.54 50931.33 88888.00 2017-12-31 12:39:19.908 365 16454.27 314.55 50931.35 88888.00 2017-12-31 12:39:20.408 365 16454.26 314.54 50931.40 88888.00 2017-12-31 12:39:20.908 365 16454.30 314.55 50931.44 88888.00 2017-12-31 12:39:21.408 365 16454.27 314.50 50931.43 88888.00 2017-12-31 12:39:21.908 365 16454.23 314.45 50931.36 88888.00 2017-12-31 12:39:22.408 365 16454.25 314.42 50931.35 88888.00 2017-12-31 12:39:22.908 365 16454.26 314.38 50931.32 88888.00 2017-12-31 12:39:23.408 365 16454.30 314.35 50931.32 88888.00 2017-12-31 12:39:23.908 365 16454.35 314.28 50931.31 88888.00 2017-12-31 12:39:24.408 365 16454.39 314.20 50931.24 88888.00 2017-12-31 12:39:24.908 365 16454.39 314.17 50931.27 88888.00 2017-12-31 12:39:25.408 365 16454.45 314.15 50931.27 88888.00 2017-12-31 12:39:25.908 365 16454.52 314.10 50931.25 88888.00 2017-12-31 12:39:26.408 365 16454.55 314.03 50931.26 88888.00 2017-12-31 12:39:26.908 365 16454.57 313.95 50931.35 88888.00 2017-12-31 12:39:27.408 365 16454.53 313.91 50931.39 88888.00 2017-12-31 12:39:27.908 365 16454.60 313.91 50931.32 88888.00 2017-12-31 12:39:28.408 365 16454.61 313.86 50931.32 88888.00 2017-12-31 12:39:28.908 365 16454.65 313.77 50931.40 88888.00 2017-12-31 12:39:29.408 365 16454.68 313.69 50931.36 88888.00 2017-12-31 12:39:29.908 365 16454.69 313.61 50931.33 88888.00 2017-12-31 12:39:30.408 365 16454.69 313.59 50931.30 88888.00 2017-12-31 12:39:30.908 365 16454.70 313.56 50931.35 88888.00 2017-12-31 12:39:31.408 365 16454.71 313.49 50931.35 88888.00 2017-12-31 12:39:31.908 365 16454.76 313.43 50931.40 88888.00 2017-12-31 12:39:32.408 365 16454.79 313.41 50931.40 88888.00 2017-12-31 12:39:32.908 365 16454.83 313.35 50931.41 88888.00 2017-12-31 12:39:33.408 365 16454.80 313.31 50931.44 88888.00 2017-12-31 12:39:33.908 365 16454.76 313.28 50931.42 88888.00 2017-12-31 12:39:34.408 365 16454.75 313.24 50931.33 88888.00 2017-12-31 12:39:34.908 365 16454.75 313.22 50931.41 88888.00 2017-12-31 12:39:35.408 365 16454.71 313.23 50931.49 88888.00 2017-12-31 12:39:35.908 365 16454.77 313.24 50931.44 88888.00 2017-12-31 12:39:36.408 365 16454.78 313.23 50931.37 88888.00 2017-12-31 12:39:36.908 365 16454.76 313.16 50931.39 88888.00 2017-12-31 12:39:37.408 365 16454.71 313.09 50931.46 88888.00 2017-12-31 12:39:37.908 365 16454.66 313.14 50931.49 88888.00 2017-12-31 12:39:38.408 365 16454.65 313.18 50931.39 88888.00 2017-12-31 12:39:38.908 365 16454.61 313.18 50931.39 88888.00 2017-12-31 12:39:39.408 365 16454.56 313.20 50931.39 88888.00 2017-12-31 12:39:39.908 365 16454.52 313.23 50931.32 88888.00 2017-12-31 12:39:40.408 365 16454.52 313.31 50931.31 88888.00 2017-12-31 12:39:40.908 365 16454.47 313.31 50931.39 88888.00 2017-12-31 12:39:41.408 365 16454.44 313.35 50931.39 88888.00 2017-12-31 12:39:41.908 365 16454.42 313.40 50931.37 88888.00 2017-12-31 12:39:42.409 365 16454.33 313.48 50931.40 88888.00 2017-12-31 12:39:42.909 365 16454.27 313.55 50931.43 88888.00 2017-12-31 12:39:43.409 365 16454.25 313.55 50931.48 88888.00 2017-12-31 12:39:43.909 365 16454.22 313.58 50931.41 88888.00 2017-12-31 12:39:44.409 365 16454.15 313.64 50931.36 88888.00 2017-12-31 12:39:44.909 365 16454.08 313.61 50931.43 88888.00 2017-12-31 12:39:45.409 365 16454.01 313.67 50931.49 88888.00 2017-12-31 12:39:45.909 365 16453.97 313.77 50931.50 88888.00 2017-12-31 12:39:46.409 365 16453.95 313.83 50931.45 88888.00 2017-12-31 12:39:46.909 365 16453.94 313.90 50931.36 88888.00 2017-12-31 12:39:47.409 365 16453.90 313.94 50931.39 88888.00 2017-12-31 12:39:47.909 365 16453.88 314.00 50931.40 88888.00 2017-12-31 12:39:48.409 365 16453.88 314.04 50931.45 88888.00 2017-12-31 12:39:48.909 365 16453.85 314.05 50931.43 88888.00 2017-12-31 12:39:49.409 365 16453.85 314.11 50931.42 88888.00 2017-12-31 12:39:49.909 365 16453.81 314.11 50931.40 88888.00 2017-12-31 12:39:50.409 365 16453.81 314.08 50931.40 88888.00 2017-12-31 12:39:50.909 365 16453.74 314.08 50931.40 88888.00 2017-12-31 12:39:51.409 365 16453.65 314.05 50931.51 88888.00 2017-12-31 12:39:51.909 365 16453.64 314.09 50931.54 88888.00 2017-12-31 12:39:52.409 365 16453.72 314.09 50931.51 88888.00 2017-12-31 12:39:52.909 365 16453.74 314.04 50931.42 88888.00 2017-12-31 12:39:53.409 365 16453.72 314.04 50931.36 88888.00 2017-12-31 12:39:53.909 365 16453.72 314.05 50931.36 88888.00 2017-12-31 12:39:54.409 365 16453.76 314.04 50931.39 88888.00 2017-12-31 12:39:54.909 365 16453.72 314.01 50931.40 88888.00 2017-12-31 12:39:55.409 365 16453.74 314.04 50931.41 88888.00 2017-12-31 12:39:55.909 365 16453.74 313.99 50931.39 88888.00 2017-12-31 12:39:56.409 365 16453.77 314.00 50931.48 88888.00 2017-12-31 12:39:56.909 365 16453.77 313.98 50931.52 88888.00 2017-12-31 12:39:57.409 365 16453.80 314.00 50931.51 88888.00 2017-12-31 12:39:57.909 365 16453.81 313.96 50931.50 88888.00 2017-12-31 12:39:58.409 365 16453.88 314.00 50931.50 88888.00 2017-12-31 12:39:58.909 365 16453.89 313.96 50931.55 88888.00 2017-12-31 12:39:59.409 365 16453.88 313.95 50931.53 88888.00 2017-12-31 12:39:59.909 365 16453.90 313.96 50931.52 88888.00 2017-12-31 12:40:00.409 365 16453.88 313.87 50931.52 88888.00 2017-12-31 12:40:00.909 365 16453.87 313.86 50931.52 88888.00 2017-12-31 12:40:01.409 365 16453.91 313.86 50931.50 88888.00 2017-12-31 12:40:01.909 365 16453.95 313.81 50931.49 88888.00 2017-12-31 12:40:02.409 365 16453.97 313.76 50931.48 88888.00 2017-12-31 12:40:02.909 365 16453.97 313.80 50931.44 88888.00 2017-12-31 12:40:03.409 365 16454.03 313.76 50931.42 88888.00 2017-12-31 12:40:03.909 365 16454.05 313.77 50931.44 88888.00 2017-12-31 12:40:04.409 365 16454.04 313.74 50931.43 88888.00 2017-12-31 12:40:04.909 365 16454.00 313.74 50931.43 88888.00 2017-12-31 12:40:05.409 365 16454.03 313.74 50931.40 88888.00 2017-12-31 12:40:05.909 365 16454.01 313.73 50931.36 88888.00 2017-12-31 12:40:06.409 365 16454.01 313.69 50931.35 88888.00 2017-12-31 12:40:06.909 365 16453.98 313.70 50931.36 88888.00 2017-12-31 12:40:07.409 365 16453.97 313.69 50931.43 88888.00 2017-12-31 12:40:07.909 365 16453.97 313.69 50931.45 88888.00 2017-12-31 12:40:08.409 365 16453.99 313.68 50931.49 88888.00 2017-12-31 12:40:08.909 365 16454.00 313.72 50931.51 88888.00 2017-12-31 12:40:09.409 365 16453.99 313.68 50931.51 88888.00 2017-12-31 12:40:09.909 365 16453.95 313.63 50931.54 88888.00 2017-12-31 12:40:10.409 365 16453.94 313.69 50931.51 88888.00 2017-12-31 12:40:10.909 365 16453.91 313.69 50931.51 88888.00 2017-12-31 12:40:11.409 365 16453.88 313.72 50931.44 88888.00 2017-12-31 12:40:11.909 365 16453.83 313.76 50931.39 88888.00 2017-12-31 12:40:12.410 365 16453.82 313.78 50931.39 88888.00 2017-12-31 12:40:12.910 365 16453.87 313.83 50931.45 88888.00 2017-12-31 12:40:13.410 365 16453.80 313.85 50931.52 88888.00 2017-12-31 12:40:13.910 365 16453.77 313.90 50931.46 88888.00 2017-12-31 12:40:14.410 365 16453.76 313.90 50931.43 88888.00 2017-12-31 12:40:14.910 365 16453.70 313.92 50931.43 88888.00 2017-12-31 12:40:15.410 365 16453.70 313.94 50931.45 88888.00 2017-12-31 12:40:15.910 365 16453.69 313.96 50931.45 88888.00 2017-12-31 12:40:16.410 365 16453.68 314.01 50931.41 88888.00 2017-12-31 12:40:16.910 365 16453.67 314.00 50931.43 88888.00 2017-12-31 12:40:17.410 365 16453.70 313.99 50931.46 88888.00 2017-12-31 12:40:17.910 365 16453.74 314.02 50931.51 88888.00 2017-12-31 12:40:18.410 365 16453.73 314.02 50931.46 88888.00 2017-12-31 12:40:18.910 365 16453.63 314.02 50931.48 88888.00 2017-12-31 12:40:19.410 365 16453.62 313.98 50931.51 88888.00 2017-12-31 12:40:19.910 365 16453.63 313.99 50931.50 88888.00 2017-12-31 12:40:20.410 365 16453.62 314.08 50931.48 88888.00 2017-12-31 12:40:20.910 365 16453.62 314.09 50931.48 88888.00 2017-12-31 12:40:21.410 365 16453.62 314.10 50931.50 88888.00 2017-12-31 12:40:21.910 365 16453.65 314.17 50931.50 88888.00 2017-12-31 12:40:22.410 365 16453.64 314.19 50931.51 88888.00 2017-12-31 12:40:22.910 365 16453.62 314.19 50931.57 88888.00 2017-12-31 12:40:23.410 365 16453.63 314.18 50931.59 88888.00 2017-12-31 12:40:23.910 365 16453.63 314.17 50931.51 88888.00 2017-12-31 12:40:24.410 365 16453.62 314.16 50931.44 88888.00 2017-12-31 12:40:24.910 365 16453.61 314.18 50931.44 88888.00 2017-12-31 12:40:25.410 365 16453.65 314.17 50931.45 88888.00 2017-12-31 12:40:25.910 365 16453.68 314.17 50931.41 88888.00 2017-12-31 12:40:26.410 365 16453.69 314.16 50931.33 88888.00 2017-12-31 12:40:26.910 365 16453.72 314.16 50931.39 88888.00 2017-12-31 12:40:27.410 365 16453.76 314.12 50931.48 88888.00 2017-12-31 12:40:27.910 365 16453.81 314.04 50931.40 88888.00 2017-12-31 12:40:28.410 365 16453.86 314.05 50931.33 88888.00 2017-12-31 12:40:28.910 365 16453.80 314.05 50931.36 88888.00 2017-12-31 12:40:29.410 365 16453.81 314.01 50931.37 88888.00 2017-12-31 12:40:29.910 365 16453.86 313.99 50931.43 88888.00 2017-12-31 12:40:30.410 365 16453.90 313.95 50931.48 88888.00 2017-12-31 12:40:30.910 365 16453.99 313.86 50931.45 88888.00 2017-12-31 12:40:31.410 365 16453.99 313.84 50931.39 88888.00 2017-12-31 12:40:31.910 365 16453.98 313.82 50931.41 88888.00 2017-12-31 12:40:32.410 365 16453.97 313.82 50931.39 88888.00 2017-12-31 12:40:32.910 365 16454.00 313.82 50931.36 88888.00 2017-12-31 12:40:33.410 365 16454.04 313.78 50931.32 88888.00 2017-12-31 12:40:33.910 365 16454.03 313.70 50931.30 88888.00 2017-12-31 12:40:34.410 365 16453.99 313.61 50931.24 88888.00 2017-12-31 12:40:34.910 365 16454.03 313.59 50931.24 88888.00 2017-12-31 12:40:35.410 365 16454.08 313.51 50931.32 88888.00 2017-12-31 12:40:35.910 365 16454.12 313.47 50931.34 88888.00 2017-12-31 12:40:36.410 365 16454.13 313.47 50931.28 88888.00 2017-12-31 12:40:36.910 365 16454.13 313.48 50931.27 88888.00 2017-12-31 12:40:37.410 365 16454.14 313.44 50931.31 88888.00 2017-12-31 12:40:37.910 365 16454.16 313.46 50931.26 88888.00 2017-12-31 12:40:38.410 365 16454.14 313.51 50931.25 88888.00 2017-12-31 12:40:38.910 365 16454.09 313.44 50931.24 88888.00 2017-12-31 12:40:39.410 365 16454.11 313.34 50931.18 88888.00 2017-12-31 12:40:39.910 365 16454.11 313.37 50931.17 88888.00 2017-12-31 12:40:40.410 365 16454.13 313.35 50931.23 88888.00 2017-12-31 12:40:40.910 365 16454.13 313.34 50931.30 88888.00 2017-12-31 12:40:41.410 365 16454.15 313.31 50931.31 88888.00 2017-12-31 12:40:41.910 365 16454.11 313.25 50931.32 88888.00 2017-12-31 12:40:42.411 365 16454.09 313.25 50931.28 88888.00 2017-12-31 12:40:42.911 365 16454.13 313.26 50931.26 88888.00 2017-12-31 12:40:43.411 365 16454.12 313.31 50931.28 88888.00 2017-12-31 12:40:43.911 365 16454.07 313.32 50931.32 88888.00 2017-12-31 12:40:44.411 365 16454.07 313.30 50931.26 88888.00 2017-12-31 12:40:44.911 365 16454.04 313.29 50931.22 88888.00 2017-12-31 12:40:45.411 365 16454.08 313.25 50931.20 88888.00 2017-12-31 12:40:45.911 365 16454.06 313.30 50931.27 88888.00 2017-12-31 12:40:46.411 365 16454.13 313.32 50931.33 88888.00 2017-12-31 12:40:46.911 365 16454.16 313.32 50931.31 88888.00 2017-12-31 12:40:47.411 365 16454.14 313.32 50931.31 88888.00 2017-12-31 12:40:47.911 365 16454.09 313.39 50931.26 88888.00 2017-12-31 12:40:48.411 365 16454.13 313.43 50931.18 88888.00 2017-12-31 12:40:48.911 365 16454.15 313.48 50931.21 88888.00 2017-12-31 12:40:49.411 365 16454.14 313.54 50931.23 88888.00 2017-12-31 12:40:49.911 365 16454.11 313.56 50931.25 88888.00 2017-12-31 12:40:50.411 365 16454.14 313.54 50931.27 88888.00 2017-12-31 12:40:50.911 365 16454.11 313.49 50931.24 88888.00 2017-12-31 12:40:51.411 365 16454.11 313.50 50931.24 88888.00 2017-12-31 12:40:51.911 365 16454.08 313.49 50931.26 88888.00 2017-12-31 12:40:52.411 365 16454.03 313.51 50931.27 88888.00 2017-12-31 12:40:52.911 365 16454.05 313.54 50931.27 88888.00 2017-12-31 12:40:53.411 365 16454.04 313.59 50931.34 88888.00 2017-12-31 12:40:53.911 365 16453.98 313.59 50931.30 88888.00 2017-12-31 12:40:54.411 365 16453.97 313.54 50931.24 88888.00 2017-12-31 12:40:54.911 365 16453.97 313.58 50931.28 88888.00 2017-12-31 12:40:55.411 365 16453.99 313.54 50931.31 88888.00 2017-12-31 12:40:55.911 365 16454.00 313.52 50931.32 88888.00 2017-12-31 12:40:56.411 365 16454.03 313.49 50931.36 88888.00 2017-12-31 12:40:56.911 365 16454.04 313.52 50931.32 88888.00 2017-12-31 12:40:57.411 365 16454.04 313.60 50931.30 88888.00 2017-12-31 12:40:57.911 365 16454.05 313.58 50931.28 88888.00 2017-12-31 12:40:58.411 365 16454.05 313.64 50931.30 88888.00 2017-12-31 12:40:58.911 365 16454.01 313.61 50931.33 88888.00 2017-12-31 12:40:59.411 365 16454.04 313.58 50931.28 88888.00 2017-12-31 12:40:59.911 365 16454.05 313.57 50931.28 88888.00 2017-12-31 12:41:00.411 365 16454.08 313.65 50931.31 88888.00 2017-12-31 12:41:00.911 365 16454.07 313.63 50931.33 88888.00 2017-12-31 12:41:01.411 365 16454.08 313.59 50931.34 88888.00 2017-12-31 12:41:01.911 365 16454.14 313.54 50931.33 88888.00 2017-12-31 12:41:02.411 365 16454.17 313.55 50931.32 88888.00 2017-12-31 12:41:02.911 365 16454.18 313.56 50931.25 88888.00 2017-12-31 12:41:03.411 365 16454.21 313.55 50931.22 88888.00 2017-12-31 12:41:03.911 365 16454.20 313.50 50931.26 88888.00 2017-12-31 12:41:04.411 365 16454.25 313.52 50931.30 88888.00 2017-12-31 12:41:04.911 365 16454.27 313.47 50931.30 88888.00 2017-12-31 12:41:05.411 365 16454.33 313.33 50931.37 88888.00 2017-12-31 12:41:05.911 365 16454.34 313.39 50931.33 88888.00 2017-12-31 12:41:06.411 365 16454.38 313.37 50931.33 88888.00 2017-12-31 12:41:06.911 365 16454.45 313.38 50931.28 88888.00 2017-12-31 12:41:07.411 365 16454.48 313.40 50931.32 88888.00 2017-12-31 12:41:07.911 365 16454.47 313.40 50931.34 88888.00 2017-12-31 12:41:08.411 365 16454.48 313.32 50931.30 88888.00 2017-12-31 12:41:08.911 365 16454.50 313.26 50931.30 88888.00 2017-12-31 12:41:09.411 365 16454.49 313.23 50931.26 88888.00 2017-12-31 12:41:09.911 365 16454.52 313.23 50931.21 88888.00 2017-12-31 12:41:10.411 365 16454.53 313.26 50931.22 88888.00 2017-12-31 12:41:10.911 365 16454.53 313.24 50931.27 88888.00 2017-12-31 12:41:11.411 365 16454.53 313.25 50931.35 88888.00 2017-12-31 12:41:11.911 365 16454.52 313.24 50931.34 88888.00 2017-12-31 12:41:12.412 365 16454.53 313.23 50931.27 88888.00 2017-12-31 12:41:12.912 365 16454.53 313.26 50931.28 88888.00 2017-12-31 12:41:13.412 365 16454.50 313.24 50931.27 88888.00 2017-12-31 12:41:13.912 365 16454.50 313.30 50931.24 88888.00 2017-12-31 12:41:14.412 365 16454.45 313.26 50931.33 88888.00 2017-12-31 12:41:14.912 365 16454.44 313.25 50931.37 88888.00 2017-12-31 12:41:15.412 365 16454.40 313.29 50931.33 88888.00 2017-12-31 12:41:15.912 365 16454.40 313.40 50931.33 88888.00 2017-12-31 12:41:16.412 365 16454.39 313.44 50931.28 88888.00 2017-12-31 12:41:16.912 365 16454.40 313.48 50931.34 88888.00 2017-12-31 12:41:17.412 365 16454.36 313.49 50931.34 88888.00 2017-12-31 12:41:17.912 365 16454.34 313.48 50931.42 88888.00 2017-12-31 12:41:18.412 365 16454.31 313.50 50931.37 88888.00 2017-12-31 12:41:18.912 365 16454.29 313.47 50931.37 88888.00 2017-12-31 12:41:19.412 365 16454.25 313.51 50931.36 88888.00 2017-12-31 12:41:19.912 365 16454.22 313.55 50931.30 88888.00 2017-12-31 12:41:20.412 365 16454.17 313.59 50931.30 88888.00 2017-12-31 12:41:20.912 365 16454.20 313.60 50931.32 88888.00 2017-12-31 12:41:21.412 365 16454.20 313.59 50931.25 88888.00 2017-12-31 12:41:21.912 365 16454.15 313.64 50931.23 88888.00 2017-12-31 12:41:22.412 365 16454.12 313.69 50931.25 88888.00 2017-12-31 12:41:22.912 365 16454.14 313.73 50931.22 88888.00 2017-12-31 12:41:23.412 365 16454.09 313.74 50931.26 88888.00 2017-12-31 12:41:23.912 365 16454.11 313.70 50931.28 88888.00 2017-12-31 12:41:24.412 365 16454.07 313.70 50931.22 88888.00 2017-12-31 12:41:24.912 365 16454.05 313.68 50931.20 88888.00 2017-12-31 12:41:25.412 365 16454.03 313.72 50931.31 88888.00 2017-12-31 12:41:25.912 365 16453.99 313.69 50931.28 88888.00 2017-12-31 12:41:26.412 365 16453.98 313.73 50931.18 88888.00 2017-12-31 12:41:26.912 365 16454.00 313.75 50931.18 88888.00 2017-12-31 12:41:27.412 365 16453.99 313.70 50931.21 88888.00 2017-12-31 12:41:27.912 365 16453.97 313.73 50931.21 88888.00 2017-12-31 12:41:28.412 365 16453.90 313.75 50931.30 88888.00 2017-12-31 12:41:28.912 365 16453.90 313.75 50931.27 88888.00 2017-12-31 12:41:29.412 365 16453.95 313.77 50931.26 88888.00 2017-12-31 12:41:29.912 365 16453.96 313.72 50931.30 88888.00 2017-12-31 12:41:30.412 365 16453.98 313.61 50931.30 88888.00 2017-12-31 12:41:30.912 365 16453.95 313.59 50931.28 88888.00 2017-12-31 12:41:31.412 365 16453.96 313.59 50931.24 88888.00 2017-12-31 12:41:31.912 365 16453.96 313.59 50931.24 88888.00 2017-12-31 12:41:32.412 365 16454.00 313.57 50931.22 88888.00 2017-12-31 12:41:32.912 365 16454.01 313.54 50931.25 88888.00 2017-12-31 12:41:33.412 365 16453.99 313.52 50931.22 88888.00 2017-12-31 12:41:33.912 365 16454.00 313.51 50931.22 88888.00 2017-12-31 12:41:34.412 365 16453.99 313.50 50931.28 88888.00 2017-12-31 12:41:34.912 365 16454.00 313.49 50931.24 88888.00 2017-12-31 12:41:35.412 365 16454.01 313.44 50931.33 88888.00 2017-12-31 12:41:35.912 365 16454.05 313.37 50931.46 88888.00 2017-12-31 12:41:36.412 365 16454.01 313.39 50931.44 88888.00 2017-12-31 12:41:36.912 365 16453.99 313.37 50931.41 88888.00 2017-12-31 12:41:37.412 365 16454.04 313.38 50931.39 88888.00 2017-12-31 12:41:37.912 365 16454.01 313.35 50931.42 88888.00 2017-12-31 12:41:38.412 365 16454.06 313.31 50931.41 88888.00 2017-12-31 12:41:38.912 365 16454.09 313.31 50931.43 88888.00 2017-12-31 12:41:39.412 365 16454.08 313.30 50931.53 88888.00 2017-12-31 12:41:39.912 365 16454.12 313.23 50931.51 88888.00 2017-12-31 12:41:40.412 365 16454.11 313.23 50931.48 88888.00 2017-12-31 12:41:40.912 365 16454.11 313.23 50931.50 88888.00 2017-12-31 12:41:41.412 365 16454.13 313.21 50931.48 88888.00 2017-12-31 12:41:41.912 365 16454.16 313.21 50931.45 88888.00 2017-12-31 12:41:42.413 365 16454.18 313.20 50931.42 88888.00 2017-12-31 12:41:42.913 365 16454.13 313.17 50931.34 88888.00 2017-12-31 12:41:43.413 365 16454.13 313.11 50931.34 88888.00 2017-12-31 12:41:43.913 365 16454.15 313.09 50931.37 88888.00 2017-12-31 12:41:44.413 365 16454.14 313.12 50931.35 88888.00 2017-12-31 12:41:44.913 365 16454.12 313.14 50931.31 88888.00 2017-12-31 12:41:45.413 365 16454.12 313.15 50931.35 88888.00 2017-12-31 12:41:45.913 365 16454.08 313.11 50931.39 88888.00 2017-12-31 12:41:46.413 365 16454.13 313.05 50931.36 88888.00 2017-12-31 12:41:46.913 365 16454.13 313.06 50931.41 88888.00 2017-12-31 12:41:47.413 365 16454.11 313.06 50931.40 88888.00 2017-12-31 12:41:47.913 365 16454.13 313.11 50931.32 88888.00 2017-12-31 12:41:48.413 365 16454.12 313.08 50931.27 88888.00 2017-12-31 12:41:48.913 365 16454.04 313.05 50931.32 88888.00 2017-12-31 12:41:49.413 365 16454.03 313.07 50931.40 88888.00 2017-12-31 12:41:49.913 365 16454.04 313.14 50931.40 88888.00 2017-12-31 12:41:50.413 365 16453.97 313.16 50931.45 88888.00 2017-12-31 12:41:50.913 365 16453.95 313.21 50931.43 88888.00 2017-12-31 12:41:51.413 365 16453.94 313.25 50931.42 88888.00 2017-12-31 12:41:51.913 365 16453.90 313.30 50931.45 88888.00 2017-12-31 12:41:52.413 365 16453.88 313.33 50931.44 88888.00 2017-12-31 12:41:52.913 365 16453.83 313.40 50931.46 88888.00 2017-12-31 12:41:53.413 365 16453.82 313.42 50931.44 88888.00 2017-12-31 12:41:53.913 365 16453.78 313.49 50931.42 88888.00 2017-12-31 12:41:54.413 365 16453.73 313.50 50931.43 88888.00 2017-12-31 12:41:54.913 365 16453.67 313.46 50931.48 88888.00 2017-12-31 12:41:55.413 365 16453.60 313.48 50931.49 88888.00 2017-12-31 12:41:55.913 365 16453.56 313.54 50931.46 88888.00 2017-12-31 12:41:56.413 365 16453.56 313.57 50931.33 88888.00 2017-12-31 12:41:56.913 365 16453.56 313.65 50931.31 88888.00 2017-12-31 12:41:57.413 365 16453.56 313.74 50931.35 88888.00 2017-12-31 12:41:57.913 365 16453.54 313.82 50931.30 88888.00 2017-12-31 12:41:58.413 365 16453.48 313.81 50931.30 88888.00 2017-12-31 12:41:58.913 365 16453.45 313.84 50931.31 88888.00 2017-12-31 12:41:59.413 365 16453.43 313.87 50931.33 88888.00 2017-12-31 12:41:59.913 365 16453.38 313.89 50931.39 88888.00 2017-12-31 12:42:00.413 365 16453.36 313.87 50931.34 88888.00 2017-12-31 12:42:00.913 365 16453.36 313.86 50931.27 88888.00 2017-12-31 12:42:01.413 365 16453.35 313.89 50931.27 88888.00 2017-12-31 12:42:01.913 365 16453.30 313.99 50931.27 88888.00 2017-12-31 12:42:02.413 365 16453.28 314.02 50931.23 88888.00 2017-12-31 12:42:02.913 365 16453.32 314.00 50931.23 88888.00 2017-12-31 12:42:03.413 365 16453.30 313.99 50931.25 88888.00 2017-12-31 12:42:03.913 365 16453.35 313.99 50931.31 88888.00 2017-12-31 12:42:04.413 365 16453.33 314.00 50931.34 88888.00 2017-12-31 12:42:04.913 365 16453.36 313.95 50931.35 88888.00 2017-12-31 12:42:05.413 365 16453.37 313.91 50931.30 88888.00 2017-12-31 12:42:05.913 365 16453.37 313.91 50931.26 88888.00 2017-12-31 12:42:06.413 365 16453.43 313.95 50931.33 88888.00 2017-12-31 12:42:06.913 365 16453.43 313.91 50931.36 88888.00 2017-12-31 12:42:07.404 365 16453.43 313.89 50931.40 88888.00 2017-12-31 12:42:07.904 365 16453.47 313.89 50931.39 88888.00 2017-12-31 12:42:08.404 365 16453.47 313.84 50931.33 88888.00 2017-12-31 12:42:08.904 365 16453.54 313.75 50931.36 88888.00 2017-12-31 12:42:09.404 365 16453.55 313.72 50931.44 88888.00 2017-12-31 12:42:09.904 365 16453.63 313.68 50931.45 88888.00 2017-12-31 12:42:10.404 365 16453.61 313.58 50931.43 88888.00 2017-12-31 12:42:10.904 365 16453.67 313.54 50931.45 88888.00 2017-12-31 12:42:11.404 365 16453.78 313.55 50931.45 88888.00 2017-12-31 12:42:11.904 365 16453.81 313.54 50931.45 88888.00 2017-12-31 12:42:12.404 365 16453.85 313.50 50931.49 88888.00 2017-12-31 12:42:12.904 365 16453.85 313.51 50931.50 88888.00 2017-12-31 12:42:13.404 365 16453.91 313.42 50931.46 88888.00 2017-12-31 12:42:13.904 365 16453.95 313.35 50931.41 88888.00 2017-12-31 12:42:14.404 365 16454.01 313.33 50931.36 88888.00 2017-12-31 12:42:14.904 365 16454.03 313.26 50931.36 88888.00 2017-12-31 12:42:15.404 365 16454.05 313.23 50931.35 88888.00 2017-12-31 12:42:15.904 365 16454.09 313.23 50931.43 88888.00 2017-12-31 12:42:16.404 365 16454.14 313.23 50931.44 88888.00 2017-12-31 12:42:16.904 365 16454.15 313.23 50931.45 88888.00 2017-12-31 12:42:17.404 365 16454.17 313.21 50931.42 88888.00 2017-12-31 12:42:17.904 365 16454.24 313.16 50931.46 88888.00 2017-12-31 12:42:18.404 365 16454.17 313.12 50931.43 88888.00 2017-12-31 12:42:18.904 365 16454.21 313.11 50931.43 88888.00 2017-12-31 12:42:19.404 365 16454.23 313.07 50931.42 88888.00 2017-12-31 12:42:19.904 365 16454.22 313.07 50931.42 88888.00 2017-12-31 12:42:20.404 365 16454.23 313.06 50931.48 88888.00 2017-12-31 12:42:20.904 365 16454.27 313.06 50931.46 88888.00 2017-12-31 12:42:21.404 365 16454.31 313.06 50931.44 88888.00 2017-12-31 12:42:21.904 365 16454.25 313.05 50931.36 88888.00 2017-12-31 12:42:22.404 365 16454.23 313.07 50931.36 88888.00 2017-12-31 12:42:22.904 365 16454.17 313.12 50931.41 88888.00 2017-12-31 12:42:23.404 365 16454.14 313.16 50931.45 88888.00 2017-12-31 12:42:23.904 365 16454.16 313.12 50931.49 88888.00 2017-12-31 12:42:24.404 365 16454.16 313.08 50931.48 88888.00 2017-12-31 12:42:24.904 365 16454.11 313.11 50931.46 88888.00 2017-12-31 12:42:25.404 365 16454.07 313.14 50931.50 88888.00 2017-12-31 12:42:25.904 365 16454.03 313.24 50931.48 88888.00 2017-12-31 12:42:26.404 365 16453.96 313.32 50931.49 88888.00 2017-12-31 12:42:26.904 365 16453.90 313.38 50931.51 88888.00 2017-12-31 12:42:27.404 365 16453.86 313.38 50931.44 88888.00 2017-12-31 12:42:27.904 365 16453.79 313.34 50931.43 88888.00 2017-12-31 12:42:28.404 365 16453.72 313.42 50931.45 88888.00 2017-12-31 12:42:28.904 365 16453.65 313.47 50931.45 88888.00 2017-12-31 12:42:29.404 365 16453.62 313.52 50931.39 88888.00 2017-12-31 12:42:29.904 365 16453.56 313.64 50931.32 88888.00 2017-12-31 12:42:30.404 365 16453.50 313.69 50931.31 88888.00 2017-12-31 12:42:30.904 365 16453.45 313.67 50931.42 88888.00 2017-12-31 12:42:31.404 365 16453.41 313.74 50931.45 88888.00 2017-12-31 12:42:31.904 365 16453.34 313.75 50931.35 88888.00 2017-12-31 12:42:32.404 365 16453.28 313.76 50931.23 88888.00 2017-12-31 12:42:32.904 365 16453.25 313.75 50931.31 88888.00 2017-12-31 12:42:33.404 365 16453.17 313.89 50931.32 88888.00 2017-12-31 12:42:33.904 365 16453.09 313.94 50931.34 88888.00 2017-12-31 12:42:34.404 365 16453.02 313.95 50931.36 88888.00 2017-12-31 12:42:34.904 365 16452.97 313.93 50931.37 88888.00 2017-12-31 12:42:35.404 365 16453.00 313.96 50931.35 88888.00 2017-12-31 12:42:35.904 365 16453.03 314.04 50931.32 88888.00 2017-12-31 12:42:36.404 365 16453.01 314.05 50931.34 88888.00 2017-12-31 12:42:36.904 365 16453.00 314.00 50931.41 88888.00 2017-12-31 12:42:37.405 365 16453.06 314.01 50931.44 88888.00 2017-12-31 12:42:37.905 365 16452.99 313.98 50931.48 88888.00 2017-12-31 12:42:38.405 365 16452.99 313.94 50931.48 88888.00 2017-12-31 12:42:38.905 365 16452.99 313.92 50931.49 88888.00 2017-12-31 12:42:39.405 365 16452.98 313.92 50931.48 88888.00 2017-12-31 12:42:39.905 365 16452.98 313.87 50931.45 88888.00 2017-12-31 12:42:40.405 365 16453.01 313.87 50931.37 88888.00 2017-12-31 12:42:40.905 365 16453.06 313.84 50931.37 88888.00 2017-12-31 12:42:41.405 365 16453.07 313.80 50931.39 88888.00 2017-12-31 12:42:41.905 365 16453.07 313.75 50931.44 88888.00 2017-12-31 12:42:42.405 365 16453.09 313.69 50931.42 88888.00 2017-12-31 12:42:42.905 365 16453.17 313.68 50931.41 88888.00 2017-12-31 12:42:43.405 365 16453.20 313.67 50931.36 88888.00 2017-12-31 12:42:43.905 365 16453.32 313.59 50931.30 88888.00 2017-12-31 12:42:44.405 365 16453.42 313.58 50931.30 88888.00 2017-12-31 12:42:44.905 365 16453.45 313.58 50931.32 88888.00 2017-12-31 12:42:45.405 365 16453.46 313.52 50931.35 88888.00 2017-12-31 12:42:45.905 365 16453.54 313.46 50931.35 88888.00 2017-12-31 12:42:46.405 365 16453.58 313.40 50931.40 88888.00 2017-12-31 12:42:46.905 365 16453.67 313.32 50931.40 88888.00 2017-12-31 12:42:47.405 365 16453.69 313.21 50931.37 88888.00 2017-12-31 12:42:47.905 365 16453.73 313.15 50931.36 88888.00 2017-12-31 12:42:48.405 365 16453.78 313.09 50931.35 88888.00 2017-12-31 12:42:48.905 365 16453.87 313.08 50931.37 88888.00 2017-12-31 12:42:49.405 365 16453.91 313.06 50931.43 88888.00 2017-12-31 12:42:49.905 365 16453.96 313.09 50931.44 88888.00 2017-12-31 12:42:50.405 365 16454.06 313.06 50931.40 88888.00 2017-12-31 12:42:50.905 365 16454.06 313.02 50931.39 88888.00 2017-12-31 12:42:51.405 365 16454.05 312.97 50931.41 88888.00 2017-12-31 12:42:51.905 365 16454.08 312.97 50931.40 88888.00 2017-12-31 12:42:52.405 365 16454.12 312.90 50931.39 88888.00 2017-12-31 12:42:52.905 365 16454.18 312.88 50931.39 88888.00 2017-12-31 12:42:53.405 365 16454.23 312.87 50931.42 88888.00 2017-12-31 12:42:53.905 365 16454.21 312.83 50931.50 88888.00 2017-12-31 12:42:54.405 365 16454.22 312.85 50931.49 88888.00 2017-12-31 12:42:54.905 365 16454.20 312.85 50931.54 88888.00 2017-12-31 12:42:55.405 365 16454.22 312.90 50931.50 88888.00 2017-12-31 12:42:55.905 365 16454.18 312.97 50931.44 88888.00 2017-12-31 12:42:56.405 365 16454.17 312.96 50931.44 88888.00 2017-12-31 12:42:56.905 365 16454.13 312.98 50931.51 88888.00 2017-12-31 12:42:57.405 365 16454.09 313.02 50931.52 88888.00 2017-12-31 12:42:57.905 365 16454.08 313.09 50931.50 88888.00 2017-12-31 12:42:58.405 365 16454.11 313.08 50931.50 88888.00 2017-12-31 12:42:58.905 365 16454.04 313.06 50931.54 88888.00 2017-12-31 12:42:59.405 365 16454.04 313.08 50931.55 88888.00 2017-12-31 12:42:59.905 365 16453.98 313.11 50931.51 88888.00 2017-12-31 12:43:00.405 365 16453.91 313.20 50931.43 88888.00 2017-12-31 12:43:00.905 365 16453.85 313.32 50931.44 88888.00 2017-12-31 12:43:01.405 365 16453.79 313.31 50931.39 88888.00 2017-12-31 12:43:01.905 365 16453.73 313.32 50931.44 88888.00 2017-12-31 12:43:02.405 365 16453.67 313.37 50931.40 88888.00 2017-12-31 12:43:02.905 365 16453.63 313.39 50931.40 88888.00 2017-12-31 12:43:03.405 365 16453.56 313.44 50931.40 88888.00 2017-12-31 12:43:03.905 365 16453.48 313.54 50931.51 88888.00 2017-12-31 12:43:04.405 365 16453.43 313.64 50931.50 88888.00 2017-12-31 12:43:04.905 365 16453.39 313.66 50931.44 88888.00 2017-12-31 12:43:05.405 365 16453.32 313.69 50931.43 88888.00 2017-12-31 12:43:05.905 365 16453.28 313.77 50931.42 88888.00 2017-12-31 12:43:06.405 365 16453.25 313.77 50931.42 88888.00 2017-12-31 12:43:06.905 365 16453.23 313.80 50931.46 88888.00 2017-12-31 12:43:07.406 365 16453.15 313.82 50931.45 88888.00 2017-12-31 12:43:07.906 365 16453.09 313.86 50931.40 88888.00 2017-12-31 12:43:08.406 365 16453.07 313.93 50931.39 88888.00 2017-12-31 12:43:08.906 365 16453.08 313.92 50931.50 88888.00 2017-12-31 12:43:09.406 365 16453.07 313.93 50931.50 88888.00 2017-12-31 12:43:09.906 365 16452.99 313.93 50931.43 88888.00 2017-12-31 12:43:10.406 365 16453.01 313.93 50931.37 88888.00 2017-12-31 12:43:10.906 365 16452.99 313.91 50931.36 88888.00 2017-12-31 12:43:11.406 365 16452.95 313.93 50931.39 88888.00 2017-12-31 12:43:11.906 365 16452.97 313.91 50931.35 88888.00 2017-12-31 12:43:12.406 365 16452.97 313.95 50931.39 88888.00 2017-12-31 12:43:12.906 365 16452.98 313.85 50931.41 88888.00 2017-12-31 12:43:13.406 365 16452.91 313.78 50931.37 88888.00 2017-12-31 12:43:13.906 365 16452.88 313.78 50931.37 88888.00 2017-12-31 12:43:14.406 365 16452.94 313.78 50931.35 88888.00 2017-12-31 12:43:14.906 365 16452.92 313.78 50931.30 88888.00 2017-12-31 12:43:15.406 365 16452.89 313.73 50931.27 88888.00 2017-12-31 12:43:15.906 365 16452.88 313.76 50931.27 88888.00 2017-12-31 12:43:16.406 365 16452.85 313.74 50931.34 88888.00 2017-12-31 12:43:16.906 365 16452.88 313.74 50931.40 88888.00 2017-12-31 12:43:17.406 365 16452.94 313.68 50931.36 88888.00 2017-12-31 12:43:17.906 365 16452.94 313.67 50931.41 88888.00 2017-12-31 12:43:18.406 365 16452.94 313.59 50931.45 88888.00 2017-12-31 12:43:18.906 365 16452.99 313.50 50931.36 88888.00 2017-12-31 12:43:19.406 365 16453.02 313.51 50931.32 88888.00 2017-12-31 12:43:19.906 365 16453.03 313.46 50931.31 88888.00 2017-12-31 12:43:20.406 365 16453.07 313.35 50931.36 88888.00 2017-12-31 12:43:20.906 365 16453.11 313.32 50931.43 88888.00 2017-12-31 12:43:21.406 365 16453.14 313.33 50931.37 88888.00 2017-12-31 12:43:21.906 365 16453.19 313.32 50931.34 88888.00 2017-12-31 12:43:22.406 365 16453.27 313.28 50931.36 88888.00 2017-12-31 12:43:22.906 365 16453.33 313.23 50931.35 88888.00 2017-12-31 12:43:23.406 365 16453.36 313.15 50931.35 88888.00 2017-12-31 12:43:23.906 365 16453.43 313.09 50931.40 88888.00 2017-12-31 12:43:24.406 365 16453.44 313.09 50931.45 88888.00 2017-12-31 12:43:24.906 365 16453.46 313.06 50931.45 88888.00 2017-12-31 12:43:25.406 365 16453.54 313.03 50931.43 88888.00 2017-12-31 12:43:25.906 365 16453.59 312.96 50931.51 88888.00 2017-12-31 12:43:26.406 365 16453.61 312.96 50931.50 88888.00 2017-12-31 12:43:26.906 365 16453.67 312.96 50931.45 88888.00 2017-12-31 12:43:27.406 365 16453.68 312.94 50931.44 88888.00 2017-12-31 12:43:27.906 365 16453.67 312.95 50931.49 88888.00 2017-12-31 12:43:28.406 365 16453.70 312.91 50931.49 88888.00 2017-12-31 12:43:28.906 365 16453.78 312.95 50931.43 88888.00 2017-12-31 12:43:29.406 365 16453.85 312.99 50931.36 88888.00 2017-12-31 12:43:29.906 365 16453.88 312.96 50931.35 88888.00 2017-12-31 12:43:30.406 365 16453.91 312.90 50931.42 88888.00 2017-12-31 12:43:30.906 365 16453.94 312.88 50931.48 88888.00 2017-12-31 12:43:31.406 365 16453.90 312.85 50931.43 88888.00 2017-12-31 12:43:31.906 365 16453.90 312.87 50931.50 88888.00 2017-12-31 12:43:32.406 365 16453.91 312.86 50931.55 88888.00 2017-12-31 12:43:32.906 365 16453.92 312.88 50931.51 88888.00 2017-12-31 12:43:33.406 365 16453.92 312.94 50931.45 88888.00 2017-12-31 12:43:33.906 365 16453.90 312.95 50931.49 88888.00 2017-12-31 12:43:34.406 365 16453.94 312.96 50931.46 88888.00 2017-12-31 12:43:34.906 365 16453.95 312.96 50931.45 88888.00 2017-12-31 12:43:35.406 365 16453.90 312.99 50931.51 88888.00 2017-12-31 12:43:35.906 365 16453.89 313.04 50931.50 88888.00 2017-12-31 12:43:36.406 365 16453.88 313.12 50931.46 88888.00 2017-12-31 12:43:36.906 365 16453.85 313.13 50931.46 88888.00 2017-12-31 12:43:37.407 365 16453.81 313.21 50931.44 88888.00 2017-12-31 12:43:37.907 365 16453.79 313.22 50931.46 88888.00 2017-12-31 12:43:38.407 365 16453.78 313.21 50931.44 88888.00 2017-12-31 12:43:38.907 365 16453.78 313.26 50931.40 88888.00 2017-12-31 12:43:39.407 365 16453.76 313.32 50931.42 88888.00 2017-12-31 12:43:39.907 365 16453.67 313.37 50931.40 88888.00 2017-12-31 12:43:40.407 365 16453.65 313.40 50931.40 88888.00 2017-12-31 12:43:40.907 365 16453.65 313.41 50931.49 88888.00 2017-12-31 12:43:41.407 365 16453.60 313.49 50931.48 88888.00 2017-12-31 12:43:41.907 365 16453.58 313.57 50931.46 88888.00 2017-12-31 12:43:42.407 365 16453.59 313.59 50931.44 88888.00 2017-12-31 12:43:42.907 365 16453.58 313.65 50931.33 88888.00 2017-12-31 12:43:43.407 365 16453.54 313.67 50931.28 88888.00 2017-12-31 12:43:43.907 365 16453.52 313.74 50931.27 88888.00 2017-12-31 12:43:44.407 365 16453.52 313.84 50931.25 88888.00 2017-12-31 12:43:44.907 365 16453.51 313.82 50931.25 88888.00 2017-12-31 12:43:45.407 365 16453.53 313.83 50931.20 88888.00 2017-12-31 12:43:45.907 365 16453.54 313.84 50931.21 88888.00 2017-12-31 12:43:46.407 365 16453.51 313.86 50931.18 88888.00 2017-12-31 12:43:46.907 365 16453.50 313.82 50931.17 88888.00 2017-12-31 12:43:47.407 365 16453.51 313.80 50931.15 88888.00 2017-12-31 12:43:47.907 365 16453.51 313.80 50931.16 88888.00 2017-12-31 12:43:48.407 365 16453.53 313.81 50931.18 88888.00 2017-12-31 12:43:48.907 365 16453.48 313.85 50931.21 88888.00 2017-12-31 12:43:49.407 365 16453.51 313.82 50931.23 88888.00 2017-12-31 12:43:49.907 365 16453.54 313.84 50931.24 88888.00 2017-12-31 12:43:50.407 365 16453.58 313.81 50931.20 88888.00 2017-12-31 12:43:50.907 365 16453.58 313.86 50931.20 88888.00 2017-12-31 12:43:51.407 365 16453.60 313.86 50931.20 88888.00 2017-12-31 12:43:51.907 365 16453.59 313.78 50931.18 88888.00 2017-12-31 12:43:52.407 365 16453.59 313.76 50931.20 88888.00 2017-12-31 12:43:52.907 365 16453.56 313.77 50931.16 88888.00 2017-12-31 12:43:53.407 365 16453.56 313.74 50931.08 88888.00 2017-12-31 12:43:53.907 365 16453.61 313.69 50931.07 88888.00 2017-12-31 12:43:54.407 365 16453.65 313.69 50931.05 88888.00 2017-12-31 12:43:54.907 365 16453.65 313.64 50931.09 88888.00 2017-12-31 12:43:55.407 365 16453.65 313.66 50931.18 88888.00 2017-12-31 12:43:55.907 365 16453.67 313.63 50931.22 88888.00 2017-12-31 12:43:56.407 365 16453.70 313.58 50931.24 88888.00 2017-12-31 12:43:56.907 365 16453.68 313.59 50931.23 88888.00 2017-12-31 12:43:57.407 365 16453.71 313.59 50931.24 88888.00 2017-12-31 12:43:57.907 365 16453.73 313.59 50931.30 88888.00 2017-12-31 12:43:58.407 365 16453.76 313.58 50931.32 88888.00 2017-12-31 12:43:58.907 365 16453.81 313.58 50931.27 88888.00 2017-12-31 12:43:59.407 365 16453.85 313.49 50931.23 88888.00 2017-12-31 12:43:59.907 365 16453.90 313.49 50931.24 88888.00 2017-12-31 12:44:00.407 365 16453.96 313.47 50931.25 88888.00 2017-12-31 12:44:00.907 365 16453.96 313.38 50931.28 88888.00 2017-12-31 12:44:01.407 365 16453.99 313.39 50931.26 88888.00 2017-12-31 12:44:01.907 365 16453.98 313.37 50931.27 88888.00 2017-12-31 12:44:02.407 365 16453.96 313.30 50931.26 88888.00 2017-12-31 12:44:02.907 365 16454.03 313.24 50931.32 88888.00 2017-12-31 12:44:03.407 365 16454.04 313.23 50931.34 88888.00 2017-12-31 12:44:03.907 365 16454.04 313.23 50931.27 88888.00 2017-12-31 12:44:04.407 365 16454.04 313.14 50931.25 88888.00 2017-12-31 12:44:04.907 365 16454.07 313.08 50931.25 88888.00 2017-12-31 12:44:05.407 365 16454.13 313.12 50931.26 88888.00 2017-12-31 12:44:05.907 365 16454.11 313.18 50931.30 88888.00 2017-12-31 12:44:06.407 365 16454.09 313.22 50931.26 88888.00 2017-12-31 12:44:06.907 365 16454.11 313.18 50931.23 88888.00 2017-12-31 12:44:07.408 365 16454.08 313.14 50931.27 88888.00 2017-12-31 12:44:07.908 365 16454.08 313.14 50931.30 88888.00 2017-12-31 12:44:08.408 365 16454.09 313.18 50931.28 88888.00 2017-12-31 12:44:08.908 365 16454.08 313.20 50931.32 88888.00 2017-12-31 12:44:09.408 365 16454.05 313.17 50931.31 88888.00 2017-12-31 12:44:09.908 365 16454.03 313.14 50931.33 88888.00 2017-12-31 12:44:10.408 365 16453.99 313.18 50931.27 88888.00 2017-12-31 12:44:10.908 365 16453.99 313.20 50931.23 88888.00 2017-12-31 12:44:11.408 365 16453.97 313.23 50931.25 88888.00 2017-12-31 12:44:11.908 365 16453.99 313.30 50931.31 88888.00 2017-12-31 12:44:12.408 365 16453.90 313.33 50931.28 88888.00 2017-12-31 12:44:12.908 365 16453.87 313.32 50931.34 88888.00 2017-12-31 12:44:13.408 365 16453.83 313.38 50931.46 88888.00 2017-12-31 12:44:13.908 365 16453.82 313.42 50931.48 88888.00 2017-12-31 12:44:14.408 365 16453.81 313.47 50931.51 88888.00 2017-12-31 12:44:14.908 365 16453.77 313.50 50931.53 88888.00 2017-12-31 12:44:15.408 365 16453.70 313.48 50931.46 88888.00 2017-12-31 12:44:15.908 365 16453.69 313.43 50931.45 88888.00 2017-12-31 12:44:16.408 365 16453.65 313.46 50931.46 88888.00 2017-12-31 12:44:16.908 365 16453.62 313.49 50931.50 88888.00 2017-12-31 12:44:17.408 365 16453.63 313.52 50931.48 88888.00 2017-12-31 12:44:17.908 365 16453.59 313.56 50931.51 88888.00 2017-12-31 12:44:18.408 365 16453.54 313.57 50931.53 88888.00 2017-12-31 12:44:18.908 365 16453.50 313.65 50931.60 88888.00 2017-12-31 12:44:19.408 365 16453.50 313.66 50931.55 88888.00 2017-12-31 12:44:19.908 365 16453.47 313.64 50931.45 88888.00 2017-12-31 12:44:20.408 365 16453.41 313.67 50931.36 88888.00 2017-12-31 12:44:20.908 365 16453.34 313.67 50931.30 88888.00 2017-12-31 12:44:21.408 365 16453.28 313.68 50931.35 88888.00 2017-12-31 12:44:21.908 365 16453.27 313.61 50931.37 88888.00 2017-12-31 12:44:22.408 365 16453.24 313.65 50931.37 88888.00 2017-12-31 12:44:22.908 365 16453.24 313.69 50931.34 88888.00 2017-12-31 12:44:23.408 365 16453.24 313.65 50931.31 88888.00 2017-12-31 12:44:23.908 365 16453.19 313.68 50931.36 88888.00 2017-12-31 12:44:24.408 365 16453.19 313.66 50931.36 88888.00 2017-12-31 12:44:24.908 365 16453.20 313.63 50931.39 88888.00 2017-12-31 12:44:25.408 365 16453.21 313.57 50931.36 88888.00 2017-12-31 12:44:25.908 365 16453.24 313.58 50931.46 88888.00 2017-12-31 12:44:26.408 365 16453.25 313.59 50931.45 88888.00 2017-12-31 12:44:26.908 365 16453.23 313.54 50931.42 88888.00 2017-12-31 12:44:27.408 365 16453.25 313.52 50931.37 88888.00 2017-12-31 12:44:27.908 365 16453.24 313.51 50931.37 88888.00 2017-12-31 12:44:28.408 365 16453.19 313.55 50931.39 88888.00 2017-12-31 12:44:28.908 365 16453.20 313.55 50931.36 88888.00 2017-12-31 12:44:29.408 365 16453.21 313.50 50931.37 88888.00 2017-12-31 12:44:29.908 365 16453.21 313.52 50931.40 88888.00 2017-12-31 12:44:30.408 365 16453.19 313.54 50931.39 88888.00 2017-12-31 12:44:30.908 365 16453.21 313.55 50931.36 88888.00 2017-12-31 12:44:31.408 365 16453.21 313.57 50931.40 88888.00 2017-12-31 12:44:31.908 365 16453.20 313.54 50931.41 88888.00 2017-12-31 12:44:32.408 365 16453.18 313.51 50931.42 88888.00 2017-12-31 12:44:32.908 365 16453.19 313.56 50931.43 88888.00 2017-12-31 12:44:33.408 365 16453.24 313.54 50931.49 88888.00 2017-12-31 12:44:33.908 365 16453.29 313.50 50931.50 88888.00 2017-12-31 12:44:34.408 365 16453.30 313.49 50931.52 88888.00 2017-12-31 12:44:34.908 365 16453.29 313.47 50931.50 88888.00 2017-12-31 12:44:35.408 365 16453.34 313.50 50931.51 88888.00 2017-12-31 12:44:35.908 365 16453.38 313.57 50931.51 88888.00 2017-12-31 12:44:36.408 365 16453.38 313.55 50931.52 88888.00 2017-12-31 12:44:36.908 365 16453.42 313.56 50931.61 88888.00 2017-12-31 12:44:37.409 365 16453.46 313.56 50931.59 88888.00 2017-12-31 12:44:37.909 365 16453.47 313.56 50931.54 88888.00 2017-12-31 12:44:38.409 365 16453.54 313.59 50931.60 88888.00 2017-12-31 12:44:38.909 365 16453.56 313.61 50931.62 88888.00 2017-12-31 12:44:39.409 365 16453.56 313.57 50931.69 88888.00 2017-12-31 12:44:39.909 365 16453.60 313.52 50931.72 88888.00 2017-12-31 12:44:40.409 365 16453.62 313.48 50931.68 88888.00 2017-12-31 12:44:40.909 365 16453.62 313.44 50931.63 88888.00 2017-12-31 12:44:41.409 365 16453.63 313.43 50931.58 88888.00 2017-12-31 12:44:41.909 365 16453.62 313.51 50931.63 88888.00 2017-12-31 12:44:42.409 365 16453.60 313.44 50931.74 88888.00 2017-12-31 12:44:42.909 365 16453.59 313.41 50931.73 88888.00 2017-12-31 12:44:43.409 365 16453.61 313.40 50931.76 88888.00 2017-12-31 12:44:43.909 365 16453.60 313.42 50931.72 88888.00 2017-12-31 12:44:44.409 365 16453.55 313.39 50931.71 88888.00 2017-12-31 12:44:44.909 365 16453.54 313.35 50931.74 88888.00 2017-12-31 12:44:45.409 365 16453.54 313.33 50931.77 88888.00 2017-12-31 12:44:45.909 365 16453.51 313.31 50931.76 88888.00 2017-12-31 12:44:46.409 365 16453.50 313.38 50931.82 88888.00 2017-12-31 12:44:46.909 365 16453.46 313.33 50931.85 88888.00 2017-12-31 12:44:47.409 365 16453.44 313.34 50931.77 88888.00 2017-12-31 12:44:47.909 365 16453.39 313.38 50931.71 88888.00 2017-12-31 12:44:48.409 365 16453.38 313.34 50931.80 88888.00 2017-12-31 12:44:48.909 365 16453.39 313.31 50931.81 88888.00 2017-12-31 12:44:49.409 365 16453.36 313.34 50931.82 88888.00 2017-12-31 12:44:49.909 365 16453.37 313.30 50931.79 88888.00 2017-12-31 12:44:50.409 365 16453.37 313.29 50931.77 88888.00 2017-12-31 12:44:50.909 365 16453.34 313.31 50931.79 88888.00 2017-12-31 12:44:51.409 365 16453.33 313.31 50931.78 88888.00 2017-12-31 12:44:51.909 365 16453.29 313.25 50931.76 88888.00 2017-12-31 12:44:52.409 365 16453.23 313.24 50931.78 88888.00 2017-12-31 12:44:52.909 365 16453.18 313.30 50931.77 88888.00 2017-12-31 12:44:53.409 365 16453.15 313.35 50931.79 88888.00 2017-12-31 12:44:53.909 365 16453.11 313.32 50931.78 88888.00 2017-12-31 12:44:54.409 365 16453.14 313.24 50931.83 88888.00 2017-12-31 12:44:54.909 365 16453.07 313.26 50931.81 88888.00 2017-12-31 12:44:55.409 365 16453.03 313.29 50931.77 88888.00 2017-12-31 12:44:55.909 365 16453.03 313.32 50931.86 88888.00 2017-12-31 12:44:56.409 365 16453.02 313.38 50931.90 88888.00 2017-12-31 12:44:56.909 365 16453.00 313.46 50931.86 88888.00 2017-12-31 12:44:57.409 365 16452.92 313.42 50931.81 88888.00 2017-12-31 12:44:57.909 365 16452.86 313.44 50931.80 88888.00 2017-12-31 12:44:58.409 365 16452.83 313.49 50931.85 88888.00 2017-12-31 12:44:58.909 365 16452.82 313.48 50931.81 88888.00 2017-12-31 12:44:59.409 365 16452.82 313.50 50931.81 88888.00 2017-12-31 12:44:59.909 365 16452.81 313.52 50931.81 88888.00 2017-12-31 12:45:00.409 365 16452.82 313.52 50931.83 88888.00 2017-12-31 12:45:00.909 365 16452.76 313.52 50931.88 88888.00 2017-12-31 12:45:01.409 365 16452.75 313.58 50931.85 88888.00 2017-12-31 12:45:01.909 365 16452.75 313.52 50931.80 88888.00 2017-12-31 12:45:02.410 365 16452.72 313.52 50931.83 88888.00 2017-12-31 12:45:02.910 365 16452.73 313.54 50931.88 88888.00 2017-12-31 12:45:03.410 365 16452.73 313.52 50931.90 88888.00 2017-12-31 12:45:03.910 365 16452.68 313.51 50931.88 88888.00 2017-12-31 12:45:04.410 365 16452.72 313.52 50931.88 88888.00 2017-12-31 12:45:04.910 365 16452.72 313.54 50931.86 88888.00 2017-12-31 12:45:05.410 365 16452.70 313.50 50931.82 88888.00 2017-12-31 12:45:05.910 365 16452.74 313.44 50931.80 88888.00 2017-12-31 12:45:06.410 365 16452.72 313.44 50931.74 88888.00 2017-12-31 12:45:06.910 365 16452.76 313.47 50931.72 88888.00 2017-12-31 12:45:07.410 365 16452.82 313.46 50931.79 88888.00 2017-12-31 12:45:07.910 365 16452.82 313.35 50931.81 88888.00 2017-12-31 12:45:08.410 365 16452.81 313.34 50931.78 88888.00 2017-12-31 12:45:08.910 365 16452.84 313.33 50931.70 88888.00 2017-12-31 12:45:09.410 365 16452.85 313.32 50931.73 88888.00 2017-12-31 12:45:09.910 365 16452.91 313.32 50931.71 88888.00 2017-12-31 12:45:10.410 365 16452.85 313.24 50931.74 88888.00 2017-12-31 12:45:10.910 365 16452.91 313.31 50931.78 88888.00 2017-12-31 12:45:11.410 365 16452.95 313.33 50931.83 88888.00 2017-12-31 12:45:11.910 365 16452.99 313.34 50931.86 88888.00 2017-12-31 12:45:12.410 365 16452.99 313.31 50931.85 88888.00 2017-12-31 12:45:12.910 365 16452.97 313.35 50931.85 88888.00 2017-12-31 12:45:13.410 365 16453.01 313.33 50931.81 88888.00 2017-12-31 12:45:13.910 365 16453.06 313.29 50931.81 88888.00 2017-12-31 12:45:14.410 365 16453.11 313.30 50931.85 88888.00 2017-12-31 12:45:14.910 365 16453.11 313.30 50931.87 88888.00 2017-12-31 12:45:15.410 365 16453.11 313.32 50931.79 88888.00 2017-12-31 12:45:15.910 365 16453.14 313.32 50931.77 88888.00 2017-12-31 12:45:16.410 365 16453.15 313.40 50931.78 88888.00 2017-12-31 12:45:16.910 365 16453.18 313.42 50931.81 88888.00 2017-12-31 12:45:17.410 365 16453.19 313.50 50931.83 88888.00 2017-12-31 12:45:17.910 365 16453.17 313.50 50931.77 88888.00 2017-12-31 12:45:18.410 365 16453.15 313.47 50931.74 88888.00 2017-12-31 12:45:18.910 365 16453.16 313.43 50931.81 88888.00 2017-12-31 12:45:19.410 365 16453.18 313.51 50931.83 88888.00 2017-12-31 12:45:19.910 365 16453.16 313.49 50931.83 88888.00 2017-12-31 12:45:20.410 365 16453.15 313.47 50931.86 88888.00 2017-12-31 12:45:20.910 365 16453.17 313.54 50931.85 88888.00 2017-12-31 12:45:21.410 365 16453.15 313.60 50931.81 88888.00 2017-12-31 12:45:21.910 365 16453.17 313.54 50931.83 88888.00 2017-12-31 12:45:22.410 365 16453.18 313.51 50931.80 88888.00 2017-12-31 12:45:22.910 365 16453.15 313.55 50931.78 88888.00 2017-12-31 12:45:23.410 365 16453.10 313.56 50931.79 88888.00 2017-12-31 12:45:23.910 365 16453.11 313.54 50931.77 88888.00 2017-12-31 12:45:24.410 365 16453.10 313.56 50931.76 88888.00 2017-12-31 12:45:24.910 365 16453.12 313.54 50931.72 88888.00 2017-12-31 12:45:25.410 365 16453.15 313.51 50931.72 88888.00 2017-12-31 12:45:25.910 365 16453.18 313.48 50931.74 88888.00 2017-12-31 12:45:26.410 365 16453.15 313.50 50931.72 88888.00 2017-12-31 12:45:26.910 365 16453.09 313.50 50931.74 88888.00 2017-12-31 12:45:27.410 365 16453.09 313.55 50931.78 88888.00 2017-12-31 12:45:27.910 365 16453.09 313.57 50931.82 88888.00 2017-12-31 12:45:28.410 365 16453.04 313.55 50931.77 88888.00 2017-12-31 12:45:28.910 365 16452.98 313.56 50931.77 88888.00 2017-12-31 12:45:29.410 365 16453.00 313.59 50931.79 88888.00 2017-12-31 12:45:29.910 365 16452.98 313.65 50931.83 88888.00 2017-12-31 12:45:30.410 365 16452.99 313.63 50931.90 88888.00 2017-12-31 12:45:30.910 365 16453.02 313.67 50931.85 88888.00 2017-12-31 12:45:31.410 365 16453.00 313.68 50931.86 88888.00 2017-12-31 12:45:31.910 365 16453.02 313.67 50931.85 88888.00 2017-12-31 12:45:32.411 365 16453.02 313.67 50931.85 88888.00 2017-12-31 12:45:32.911 365 16452.99 313.67 50931.88 88888.00 2017-12-31 12:45:33.411 365 16452.99 313.68 50931.87 88888.00 2017-12-31 12:45:33.911 365 16452.99 313.72 50931.87 88888.00 2017-12-31 12:45:34.411 365 16452.91 313.74 50931.82 88888.00 2017-12-31 12:45:34.911 365 16452.91 313.78 50931.82 88888.00 2017-12-31 12:45:35.411 365 16452.93 313.82 50931.87 88888.00 2017-12-31 12:45:35.911 365 16453.00 313.85 50931.79 88888.00 2017-12-31 12:45:36.411 365 16453.00 313.87 50931.80 88888.00 2017-12-31 12:45:36.911 365 16453.01 313.90 50931.77 88888.00 2017-12-31 12:45:37.411 365 16452.99 313.89 50931.80 88888.00 2017-12-31 12:45:37.911 365 16452.95 313.86 50931.74 88888.00 2017-12-31 12:45:38.411 365 16452.97 313.90 50931.73 88888.00 2017-12-31 12:45:38.911 365 16453.01 313.94 50931.72 88888.00 2017-12-31 12:45:39.411 365 16453.04 313.92 50931.70 88888.00 2017-12-31 12:45:39.911 365 16453.04 313.87 50931.74 88888.00 2017-12-31 12:45:40.411 365 16453.02 313.91 50931.74 88888.00 2017-12-31 12:45:40.911 365 16453.06 313.92 50931.73 88888.00 2017-12-31 12:45:41.411 365 16453.07 313.89 50931.71 88888.00 2017-12-31 12:45:41.911 365 16453.11 313.91 50931.70 88888.00 2017-12-31 12:45:42.411 365 16453.16 313.91 50931.73 88888.00 2017-12-31 12:45:42.911 365 16453.15 313.92 50931.72 88888.00 2017-12-31 12:45:43.411 365 16453.19 313.86 50931.66 88888.00 2017-12-31 12:45:43.911 365 16453.25 313.77 50931.68 88888.00 2017-12-31 12:45:44.411 365 16453.25 313.74 50931.68 88888.00 2017-12-31 12:45:44.911 365 16453.28 313.74 50931.71 88888.00 2017-12-31 12:45:45.411 365 16453.35 313.78 50931.71 88888.00 2017-12-31 12:45:45.911 365 16453.35 313.74 50931.69 88888.00 2017-12-31 12:45:46.411 365 16453.37 313.69 50931.62 88888.00 2017-12-31 12:45:46.911 365 16453.44 313.67 50931.62 88888.00 2017-12-31 12:45:47.411 365 16453.48 313.68 50931.64 88888.00 2017-12-31 12:45:47.911 365 16453.53 313.64 50931.69 88888.00 2017-12-31 12:45:48.411 365 16453.58 313.64 50931.69 88888.00 2017-12-31 12:45:48.911 365 16453.58 313.64 50931.72 88888.00 2017-12-31 12:45:49.411 365 16453.61 313.65 50931.80 88888.00 2017-12-31 12:45:49.911 365 16453.61 313.65 50931.79 88888.00 2017-12-31 12:45:50.411 365 16453.67 313.56 50931.77 88888.00 2017-12-31 12:45:50.911 365 16453.69 313.54 50931.71 88888.00 2017-12-31 12:45:51.411 365 16453.74 313.50 50931.70 88888.00 2017-12-31 12:45:51.911 365 16453.78 313.48 50931.69 88888.00 2017-12-31 12:45:52.411 365 16453.80 313.48 50931.72 88888.00 2017-12-31 12:45:52.911 365 16453.81 313.43 50931.76 88888.00 2017-12-31 12:45:53.411 365 16453.81 313.41 50931.86 88888.00 2017-12-31 12:45:53.911 365 16453.80 313.43 50931.89 88888.00 2017-12-31 12:45:54.411 365 16453.80 313.43 50931.73 88888.00 2017-12-31 12:45:54.911 365 16453.78 313.43 50931.71 88888.00 2017-12-31 12:45:55.411 365 16453.76 313.48 50931.76 88888.00 2017-12-31 12:45:55.911 365 16453.76 313.52 50931.74 88888.00 2017-12-31 12:45:56.411 365 16453.74 313.56 50931.68 88888.00 2017-12-31 12:45:56.911 365 16453.74 313.56 50931.58 88888.00 2017-12-31 12:45:57.411 365 16453.77 313.55 50931.61 88888.00 2017-12-31 12:45:57.911 365 16453.76 313.48 50931.68 88888.00 2017-12-31 12:45:58.411 365 16453.76 313.50 50931.68 88888.00 2017-12-31 12:45:58.911 365 16453.72 313.55 50931.64 88888.00 2017-12-31 12:45:59.411 365 16453.68 313.56 50931.68 88888.00 2017-12-31 12:45:59.911 365 16453.65 313.58 50931.63 88888.00 2017-12-31 12:46:00.411 365 16453.56 313.61 50931.71 88888.00 2017-12-31 12:46:00.911 365 16453.48 313.63 50931.81 88888.00 2017-12-31 12:46:01.411 365 16453.41 313.67 50931.77 88888.00 2017-12-31 12:46:01.911 365 16453.38 313.65 50931.70 88888.00 2017-12-31 12:46:02.412 365 16453.36 313.66 50931.70 88888.00 2017-12-31 12:46:02.912 365 16453.32 313.69 50931.72 88888.00 2017-12-31 12:46:03.412 365 16453.28 313.75 50931.69 88888.00 2017-12-31 12:46:03.912 365 16453.26 313.72 50931.61 88888.00 2017-12-31 12:46:04.412 365 16453.20 313.66 50931.61 88888.00 2017-12-31 12:46:04.912 365 16453.18 313.67 50931.66 88888.00 2017-12-31 12:46:05.412 365 16453.11 313.73 50931.70 88888.00 2017-12-31 12:46:05.912 365 16453.01 313.70 50931.74 88888.00 2017-12-31 12:46:06.412 365 16452.95 313.76 50931.63 88888.00 2017-12-31 12:46:06.912 365 16452.92 313.77 50931.63 88888.00 2017-12-31 12:46:07.412 365 16452.90 313.80 50931.63 88888.00 2017-12-31 12:46:07.912 365 16452.81 313.83 50931.60 88888.00 2017-12-31 12:46:08.412 365 16452.77 313.87 50931.67 88888.00 2017-12-31 12:46:08.912 365 16452.74 313.92 50931.64 88888.00 2017-12-31 12:46:09.412 365 16452.66 313.94 50931.68 88888.00 2017-12-31 12:46:09.912 365 16452.60 313.98 50931.68 88888.00 2017-12-31 12:46:10.412 365 16452.59 313.93 50931.63 88888.00 2017-12-31 12:46:10.912 365 16452.54 313.93 50931.59 88888.00 2017-12-31 12:46:11.412 365 16452.46 313.94 50931.63 88888.00 2017-12-31 12:46:11.912 365 16452.39 314.01 50931.64 88888.00 2017-12-31 12:46:12.412 365 16452.39 313.95 50931.69 88888.00 2017-12-31 12:46:12.912 365 16452.33 314.01 50931.74 88888.00 2017-12-31 12:46:13.412 365 16452.22 314.10 50931.77 88888.00 2017-12-31 12:46:13.912 365 16452.20 314.10 50931.76 88888.00 2017-12-31 12:46:14.412 365 16452.15 314.11 50931.68 88888.00 2017-12-31 12:46:14.912 365 16452.14 314.19 50931.72 88888.00 2017-12-31 12:46:15.412 365 16452.14 314.21 50931.69 88888.00 2017-12-31 12:46:15.912 365 16452.14 314.24 50931.61 88888.00 2017-12-31 12:46:16.412 365 16452.13 314.17 50931.62 88888.00 2017-12-31 12:46:16.912 365 16452.18 314.17 50931.67 88888.00 2017-12-31 12:46:17.412 365 16452.16 314.24 50931.70 88888.00 2017-12-31 12:46:17.912 365 16452.11 314.22 50931.67 88888.00 2017-12-31 12:46:18.412 365 16452.10 314.19 50931.69 88888.00 2017-12-31 12:46:18.912 365 16452.11 314.26 50931.72 88888.00 2017-12-31 12:46:19.412 365 16452.11 314.27 50931.78 88888.00 2017-12-31 12:46:19.912 365 16452.15 314.34 50931.72 88888.00 2017-12-31 12:46:20.412 365 16452.16 314.35 50931.72 88888.00 2017-12-31 12:46:20.912 365 16452.18 314.29 50931.66 88888.00 2017-12-31 12:46:21.412 365 16452.19 314.29 50931.67 88888.00 2017-12-31 12:46:21.912 365 16452.20 314.31 50931.68 88888.00 2017-12-31 12:46:22.412 365 16452.26 314.29 50931.69 88888.00 2017-12-31 12:46:22.912 365 16452.27 314.26 50931.74 88888.00 2017-12-31 12:46:23.412 365 16452.29 314.22 50931.79 88888.00 2017-12-31 12:46:23.912 365 16452.33 314.18 50931.83 88888.00 2017-12-31 12:46:24.412 365 16452.41 314.15 50931.81 88888.00 2017-12-31 12:46:24.912 365 16452.44 314.20 50931.82 88888.00 2017-12-31 12:46:25.412 365 16452.40 314.19 50931.78 88888.00 2017-12-31 12:46:25.912 365 16452.42 314.13 50931.73 88888.00 2017-12-31 12:46:26.412 365 16452.47 314.16 50931.72 88888.00 2017-12-31 12:46:26.912 365 16452.49 314.12 50931.71 88888.00 2017-12-31 12:46:27.412 365 16452.54 314.12 50931.78 88888.00 2017-12-31 12:46:27.912 365 16452.57 314.12 50931.78 88888.00 2017-12-31 12:46:28.412 365 16452.55 314.12 50931.80 88888.00 2017-12-31 12:46:28.912 365 16452.58 314.13 50931.79 88888.00 2017-12-31 12:46:29.412 365 16452.58 314.15 50931.85 88888.00 2017-12-31 12:46:29.912 365 16452.62 314.12 50931.83 88888.00 2017-12-31 12:46:30.412 365 16452.71 314.04 50931.88 88888.00 2017-12-31 12:46:30.912 365 16452.71 314.07 50931.91 88888.00 2017-12-31 12:46:31.412 365 16452.76 314.09 50931.96 88888.00 2017-12-31 12:46:31.912 365 16452.77 314.09 50931.86 88888.00 2017-12-31 12:46:32.413 365 16452.73 314.05 50931.77 88888.00 2017-12-31 12:46:32.913 365 16452.75 314.02 50931.74 88888.00 2017-12-31 12:46:33.413 365 16452.77 314.01 50931.69 88888.00 2017-12-31 12:46:33.913 365 16452.77 313.95 50931.63 88888.00 2017-12-31 12:46:34.413 365 16452.74 313.95 50931.66 88888.00 2017-12-31 12:46:34.913 365 16452.79 313.89 50931.66 88888.00 2017-12-31 12:46:35.413 365 16452.82 313.84 50931.70 88888.00 2017-12-31 12:46:35.913 365 16452.83 313.85 50931.76 88888.00 2017-12-31 12:46:36.413 365 16452.86 313.82 50931.72 88888.00 2017-12-31 12:46:36.913 365 16452.84 313.77 50931.71 88888.00 2017-12-31 12:46:37.413 365 16452.85 313.74 50931.68 88888.00 2017-12-31 12:46:37.913 365 16452.91 313.74 50931.72 88888.00 2017-12-31 12:46:38.413 365 16452.91 313.67 50931.69 88888.00 2017-12-31 12:46:38.913 365 16452.86 313.67 50931.68 88888.00 2017-12-31 12:46:39.413 365 16452.86 313.73 50931.68 88888.00 2017-12-31 12:46:39.913 365 16452.86 313.75 50931.68 88888.00 2017-12-31 12:46:40.413 365 16452.83 313.73 50931.69 88888.00 2017-12-31 12:46:40.913 365 16452.82 313.77 50931.67 88888.00 2017-12-31 12:46:41.413 365 16452.82 313.78 50931.70 88888.00 2017-12-31 12:46:41.913 365 16452.83 313.75 50931.69 88888.00 2017-12-31 12:46:42.413 365 16452.82 313.73 50931.73 88888.00 2017-12-31 12:46:42.913 365 16452.73 313.74 50931.77 88888.00 2017-12-31 12:46:43.413 365 16452.70 313.76 50931.77 88888.00 2017-12-31 12:46:43.913 365 16452.71 313.78 50931.77 88888.00 2017-12-31 12:46:44.413 365 16452.76 313.81 50931.72 88888.00 2017-12-31 12:46:44.913 365 16452.75 313.80 50931.70 88888.00 2017-12-31 12:46:45.413 365 16452.71 313.83 50931.74 88888.00 2017-12-31 12:46:45.913 365 16452.70 313.86 50931.73 88888.00 2017-12-31 12:46:46.413 365 16452.70 313.84 50931.72 88888.00 2017-12-31 12:46:46.913 365 16452.65 313.80 50931.77 88888.00 2017-12-31 12:46:47.413 365 16452.64 313.82 50931.78 88888.00 2017-12-31 12:46:47.913 365 16452.64 313.82 50931.79 88888.00 2017-12-31 12:46:48.413 365 16452.64 313.90 50931.71 88888.00 2017-12-31 12:46:48.913 365 16452.60 313.91 50931.66 88888.00 2017-12-31 12:46:49.413 365 16452.59 313.92 50931.63 88888.00 2017-12-31 12:46:49.913 365 16452.63 313.94 50931.63 88888.00 2017-12-31 12:46:50.413 365 16452.64 313.99 50931.71 88888.00 2017-12-31 12:46:50.913 365 16452.60 313.96 50931.73 88888.00 2017-12-31 12:46:51.413 365 16452.62 313.98 50931.71 88888.00 2017-12-31 12:46:51.913 365 16452.60 313.98 50931.68 88888.00 2017-12-31 12:46:52.413 365 16452.59 314.00 50931.71 88888.00 2017-12-31 12:46:52.913 365 16452.60 313.98 50931.63 88888.00 2017-12-31 12:46:53.413 365 16452.65 313.99 50931.60 88888.00 2017-12-31 12:46:53.913 365 16452.64 313.96 50931.69 88888.00 2017-12-31 12:46:54.413 365 16452.63 313.96 50931.73 88888.00 2017-12-31 12:46:54.913 365 16452.67 313.98 50931.77 88888.00 2017-12-31 12:46:55.413 365 16452.73 313.92 50931.70 88888.00 2017-12-31 12:46:55.913 365 16452.74 313.86 50931.69 88888.00 2017-12-31 12:46:56.413 365 16452.71 313.81 50931.67 88888.00 2017-12-31 12:46:56.913 365 16452.73 313.77 50931.64 88888.00 2017-12-31 12:46:57.413 365 16452.74 313.78 50931.70 88888.00 2017-12-31 12:46:57.913 365 16452.73 313.85 50931.72 88888.00 2017-12-31 12:46:58.404 365 16452.80 313.83 50931.70 88888.00 2017-12-31 12:46:58.904 365 16452.89 313.77 50931.68 88888.00 2017-12-31 12:46:59.404 365 16452.91 313.73 50931.62 88888.00 2017-12-31 12:46:59.904 365 16452.94 313.72 50931.60 88888.00 2017-12-31 12:47:00.404 365 16452.99 313.63 50931.63 88888.00 2017-12-31 12:47:00.904 365 16453.00 313.57 50931.66 88888.00 2017-12-31 12:47:01.404 365 16452.99 313.52 50931.70 88888.00 2017-12-31 12:47:01.904 365 16453.01 313.54 50931.66 88888.00 2017-12-31 12:47:02.404 365 16453.10 313.56 50931.59 88888.00 2017-12-31 12:47:02.904 365 16453.09 313.57 50931.59 88888.00 2017-12-31 12:47:03.404 365 16453.10 313.55 50931.62 88888.00 2017-12-31 12:47:03.904 365 16453.14 313.60 50931.61 88888.00 2017-12-31 12:47:04.404 365 16453.16 313.63 50931.66 88888.00 2017-12-31 12:47:04.904 365 16453.23 313.57 50931.62 88888.00 2017-12-31 12:47:05.404 365 16453.28 313.43 50931.72 88888.00 2017-12-31 12:47:05.904 365 16453.28 313.43 50931.74 88888.00 2017-12-31 12:47:06.404 365 16453.27 313.44 50931.72 88888.00 2017-12-31 12:47:06.904 365 16453.32 313.44 50931.70 88888.00 2017-12-31 12:47:07.404 365 16453.30 313.40 50931.64 88888.00 2017-12-31 12:47:07.904 365 16453.30 313.34 50931.63 88888.00 2017-12-31 12:47:08.404 365 16453.33 313.29 50931.63 88888.00 2017-12-31 12:47:08.904 365 16453.36 313.24 50931.63 88888.00 2017-12-31 12:47:09.404 365 16453.35 313.26 50931.71 88888.00 2017-12-31 12:47:09.904 365 16453.39 313.23 50931.69 88888.00 2017-12-31 12:47:10.404 365 16453.44 313.20 50931.66 88888.00 2017-12-31 12:47:10.904 365 16453.45 313.22 50931.67 88888.00 2017-12-31 12:47:11.404 365 16453.48 313.23 50931.63 88888.00 2017-12-31 12:47:11.904 365 16453.46 313.28 50931.68 88888.00 2017-12-31 12:47:12.404 365 16453.45 313.30 50931.70 88888.00 2017-12-31 12:47:12.904 365 16453.45 313.25 50931.72 88888.00 2017-12-31 12:47:13.404 365 16453.46 313.32 50931.76 88888.00 2017-12-31 12:47:13.904 365 16453.51 313.37 50931.76 88888.00 2017-12-31 12:47:14.404 365 16453.48 313.39 50931.76 88888.00 2017-12-31 12:47:14.904 365 16453.45 313.39 50931.71 88888.00 2017-12-31 12:47:15.404 365 16453.46 313.46 50931.63 88888.00 2017-12-31 12:47:15.904 365 16453.43 313.43 50931.60 88888.00 2017-12-31 12:47:16.404 365 16453.42 313.42 50931.58 88888.00 2017-12-31 12:47:16.904 365 16453.44 313.51 50931.57 88888.00 2017-12-31 12:47:17.404 365 16453.45 313.52 50931.54 88888.00 2017-12-31 12:47:17.904 365 16453.45 313.51 50931.61 88888.00 2017-12-31 12:47:18.404 365 16453.45 313.60 50931.63 88888.00 2017-12-31 12:47:18.904 365 16453.41 313.63 50931.60 88888.00 2017-12-31 12:47:19.404 365 16453.45 313.68 50931.66 88888.00 2017-12-31 12:47:19.904 365 16453.51 313.74 50931.66 88888.00 2017-12-31 12:47:20.404 365 16453.51 313.72 50931.69 88888.00 2017-12-31 12:47:20.904 365 16453.50 313.70 50931.72 88888.00 2017-12-31 12:47:21.404 365 16453.47 313.73 50931.70 88888.00 2017-12-31 12:47:21.904 365 16453.42 313.75 50931.70 88888.00 2017-12-31 12:47:22.404 365 16453.43 313.78 50931.68 88888.00 2017-12-31 12:47:22.904 365 16453.44 313.87 50931.74 88888.00 2017-12-31 12:47:23.404 365 16453.53 313.85 50931.71 88888.00 2017-12-31 12:47:23.904 365 16453.52 313.83 50931.64 88888.00 2017-12-31 12:47:24.404 365 16453.48 313.90 50931.61 88888.00 2017-12-31 12:47:24.904 365 16453.51 313.95 50931.60 88888.00 2017-12-31 12:47:25.404 365 16453.50 313.91 50931.63 88888.00 2017-12-31 12:47:25.904 365 16453.50 313.94 50931.72 88888.00 2017-12-31 12:47:26.404 365 16453.52 313.93 50931.74 88888.00 2017-12-31 12:47:26.904 365 16453.55 313.96 50931.71 88888.00 2017-12-31 12:47:27.404 365 16453.55 314.02 50931.70 88888.00 2017-12-31 12:47:27.904 365 16453.56 314.03 50931.70 88888.00 2017-12-31 12:47:28.405 365 16453.53 313.98 50931.64 88888.00 2017-12-31 12:47:28.905 365 16453.53 314.00 50931.61 88888.00 2017-12-31 12:47:29.405 365 16453.54 314.04 50931.60 88888.00 2017-12-31 12:47:29.905 365 16453.59 314.07 50931.61 88888.00 2017-12-31 12:47:30.405 365 16453.54 314.10 50931.57 88888.00 2017-12-31 12:47:30.905 365 16453.56 314.10 50931.55 88888.00 2017-12-31 12:47:31.405 365 16453.59 314.09 50931.58 88888.00 2017-12-31 12:47:31.905 365 16453.59 314.07 50931.59 88888.00 2017-12-31 12:47:32.405 365 16453.61 314.15 50931.53 88888.00 2017-12-31 12:47:32.905 365 16453.61 314.12 50931.54 88888.00 2017-12-31 12:47:33.405 365 16453.54 314.07 50931.54 88888.00 2017-12-31 12:47:33.905 365 16453.54 314.12 50931.58 88888.00 2017-12-31 12:47:34.405 365 16453.52 314.19 50931.55 88888.00 2017-12-31 12:47:34.905 365 16453.46 314.20 50931.58 88888.00 2017-12-31 12:47:35.405 365 16453.48 314.18 50931.54 88888.00 2017-12-31 12:47:35.905 365 16453.46 314.12 50931.59 88888.00 2017-12-31 12:47:36.405 365 16453.43 314.11 50931.60 88888.00 2017-12-31 12:47:36.905 365 16453.45 314.12 50931.63 88888.00 2017-12-31 12:47:37.405 365 16453.46 314.12 50931.62 88888.00 2017-12-31 12:47:37.905 365 16453.50 314.13 50931.59 88888.00 2017-12-31 12:47:38.405 365 16453.50 314.09 50931.59 88888.00 2017-12-31 12:47:38.905 365 16453.43 314.05 50931.53 88888.00 2017-12-31 12:47:39.405 365 16453.45 313.99 50931.50 88888.00 2017-12-31 12:47:39.905 365 16453.46 313.96 50931.52 88888.00 2017-12-31 12:47:40.405 365 16453.43 313.96 50931.55 88888.00 2017-12-31 12:47:40.905 365 16453.42 313.92 50931.61 88888.00 2017-12-31 12:47:41.405 365 16453.42 313.94 50931.67 88888.00 2017-12-31 12:47:41.905 365 16453.36 313.93 50931.60 88888.00 2017-12-31 12:47:42.405 365 16453.35 313.84 50931.62 88888.00 2017-12-31 12:47:42.905 365 16453.35 313.83 50931.67 88888.00 2017-12-31 12:47:43.405 365 16453.37 313.83 50931.67 88888.00 2017-12-31 12:47:43.905 365 16453.34 313.75 50931.60 88888.00 2017-12-31 12:47:44.405 365 16453.33 313.72 50931.60 88888.00 2017-12-31 12:47:44.905 365 16453.35 313.69 50931.59 88888.00 2017-12-31 12:47:45.405 365 16453.32 313.68 50931.57 88888.00 2017-12-31 12:47:45.905 365 16453.28 313.72 50931.63 88888.00 2017-12-31 12:47:46.405 365 16453.32 313.60 50931.66 88888.00 2017-12-31 12:47:46.905 365 16453.32 313.61 50931.59 88888.00 2017-12-31 12:47:47.405 365 16453.27 313.56 50931.59 88888.00 2017-12-31 12:47:47.905 365 16453.21 313.51 50931.61 88888.00 2017-12-31 12:47:48.405 365 16453.18 313.51 50931.60 88888.00 2017-12-31 12:47:48.905 365 16453.12 313.50 50931.54 88888.00 2017-12-31 12:47:49.405 365 16453.07 313.47 50931.61 88888.00 2017-12-31 12:47:49.905 365 16453.07 313.39 50931.63 88888.00 2017-12-31 12:47:50.405 365 16453.04 313.37 50931.64 88888.00 2017-12-31 12:47:50.905 365 16453.02 313.43 50931.72 88888.00 2017-12-31 12:47:51.405 365 16453.01 313.43 50931.76 88888.00 2017-12-31 12:47:51.905 365 16453.04 313.42 50931.72 88888.00 2017-12-31 12:47:52.405 365 16453.07 313.46 50931.70 88888.00 2017-12-31 12:47:52.905 365 16453.08 313.44 50931.73 88888.00 2017-12-31 12:47:53.405 365 16453.11 313.44 50931.77 88888.00 2017-12-31 12:47:53.905 365 16453.09 313.48 50931.76 88888.00 2017-12-31 12:47:54.405 365 16453.08 313.46 50931.77 88888.00 2017-12-31 12:47:54.905 365 16453.03 313.40 50931.76 88888.00 2017-12-31 12:47:55.405 365 16453.03 313.42 50931.72 88888.00 2017-12-31 12:47:55.905 365 16453.06 313.42 50931.77 88888.00 2017-12-31 12:47:56.405 365 16453.03 313.39 50931.79 88888.00 2017-12-31 12:47:56.905 365 16453.01 313.40 50931.81 88888.00 2017-12-31 12:47:57.405 365 16452.97 313.48 50931.81 88888.00 2017-12-31 12:47:57.905 365 16452.91 313.52 50931.81 88888.00 2017-12-31 12:47:58.406 365 16452.94 313.50 50931.77 88888.00 2017-12-31 12:47:58.906 365 16452.91 313.47 50931.74 88888.00 2017-12-31 12:47:59.406 365 16452.92 313.49 50931.73 88888.00 2017-12-31 12:47:59.906 365 16452.93 313.57 50931.73 88888.00 2017-12-31 12:48:00.406 365 16452.91 313.59 50931.77 88888.00 2017-12-31 12:48:00.906 365 16452.90 313.60 50931.78 88888.00 2017-12-31 12:48:01.406 365 16452.92 313.60 50931.76 88888.00 2017-12-31 12:48:01.906 365 16452.93 313.63 50931.76 88888.00 2017-12-31 12:48:02.406 365 16452.94 313.69 50931.73 88888.00 2017-12-31 12:48:02.906 365 16452.93 313.68 50931.72 88888.00 2017-12-31 12:48:03.406 365 16452.88 313.72 50931.74 88888.00 2017-12-31 12:48:03.906 365 16452.82 313.77 50931.74 88888.00 2017-12-31 12:48:04.406 365 16452.84 313.76 50931.73 88888.00 2017-12-31 12:48:04.906 365 16452.85 313.84 50931.73 88888.00 2017-12-31 12:48:05.406 365 16452.82 313.83 50931.72 88888.00 2017-12-31 12:48:05.906 365 16452.83 313.86 50931.74 88888.00 2017-12-31 12:48:06.406 365 16452.86 313.89 50931.72 88888.00 2017-12-31 12:48:06.906 365 16452.83 313.92 50931.72 88888.00 2017-12-31 12:48:07.406 365 16452.82 313.94 50931.68 88888.00 2017-12-31 12:48:07.906 365 16452.82 313.95 50931.71 88888.00 2017-12-31 12:48:08.406 365 16452.81 314.00 50931.68 88888.00 2017-12-31 12:48:08.906 365 16452.80 314.01 50931.66 88888.00 2017-12-31 12:48:09.406 365 16452.77 314.00 50931.68 88888.00 2017-12-31 12:48:09.906 365 16452.79 314.00 50931.72 88888.00 2017-12-31 12:48:10.406 365 16452.77 314.04 50931.70 88888.00 2017-12-31 12:48:10.906 365 16452.77 314.04 50931.64 88888.00 2017-12-31 12:48:11.406 365 16452.76 314.04 50931.63 88888.00 2017-12-31 12:48:11.906 365 16452.82 314.04 50931.70 88888.00 2017-12-31 12:48:12.406 365 16452.82 314.04 50931.80 88888.00 2017-12-31 12:48:12.906 365 16452.83 314.02 50931.80 88888.00 2017-12-31 12:48:13.406 365 16452.85 313.93 50931.73 88888.00 2017-12-31 12:48:13.906 365 16452.85 313.94 50931.70 88888.00 2017-12-31 12:48:14.406 365 16452.90 313.96 50931.74 88888.00 2017-12-31 12:48:14.906 365 16452.92 313.98 50931.74 88888.00 2017-12-31 12:48:15.406 365 16452.91 313.95 50931.72 88888.00 2017-12-31 12:48:15.906 365 16452.94 313.87 50931.73 88888.00 2017-12-31 12:48:16.406 365 16452.99 313.77 50931.74 88888.00 2017-12-31 12:48:16.906 365 16452.97 313.73 50931.74 88888.00 2017-12-31 12:48:17.406 365 16453.00 313.75 50931.79 88888.00 2017-12-31 12:48:17.906 365 16453.03 313.77 50931.76 88888.00 2017-12-31 12:48:18.406 365 16453.07 313.65 50931.69 88888.00 2017-12-31 12:48:18.906 365 16453.14 313.50 50931.72 88888.00 2017-12-31 12:48:19.406 365 16453.19 313.41 50931.77 88888.00 2017-12-31 12:48:19.906 365 16453.25 313.43 50931.74 88888.00 2017-12-31 12:48:20.406 365 16453.24 313.38 50931.71 88888.00 2017-12-31 12:48:20.906 365 16453.25 313.34 50931.71 88888.00 2017-12-31 12:48:21.406 365 16453.27 313.31 50931.71 88888.00 2017-12-31 12:48:21.906 365 16453.29 313.29 50931.77 88888.00 2017-12-31 12:48:22.406 365 16453.33 313.24 50931.78 88888.00 2017-12-31 12:48:22.906 365 16453.37 313.14 50931.72 88888.00 2017-12-31 12:48:23.406 365 16453.43 313.14 50931.68 88888.00 2017-12-31 12:48:23.906 365 16453.42 313.16 50931.66 88888.00 2017-12-31 12:48:24.406 365 16453.42 313.11 50931.63 88888.00 2017-12-31 12:48:24.906 365 16453.42 313.07 50931.68 88888.00 2017-12-31 12:48:25.406 365 16453.45 313.07 50931.74 88888.00 2017-12-31 12:48:25.906 365 16453.50 313.07 50931.80 88888.00 2017-12-31 12:48:26.406 365 16453.46 313.12 50931.83 88888.00 2017-12-31 12:48:26.906 365 16453.41 313.15 50931.80 88888.00 2017-12-31 12:48:27.406 365 16453.39 313.14 50931.78 88888.00 2017-12-31 12:48:27.906 365 16453.35 313.17 50931.77 88888.00 2017-12-31 12:48:28.407 365 16453.30 313.15 50931.80 88888.00 2017-12-31 12:48:28.907 365 16453.30 313.17 50931.86 88888.00 2017-12-31 12:48:29.407 365 16453.28 313.23 50931.74 88888.00 2017-12-31 12:48:29.907 365 16453.24 313.28 50931.72 88888.00 2017-12-31 12:48:30.407 365 16453.20 313.31 50931.68 88888.00 2017-12-31 12:48:30.907 365 16453.20 313.35 50931.72 88888.00 2017-12-31 12:48:31.407 365 16453.18 313.41 50931.76 88888.00 2017-12-31 12:48:31.907 365 16453.17 313.44 50931.85 88888.00 2017-12-31 12:48:32.407 365 16453.15 313.46 50931.81 88888.00 2017-12-31 12:48:32.907 365 16453.09 313.51 50931.82 88888.00 2017-12-31 12:48:33.407 365 16453.01 313.63 50931.85 88888.00 2017-12-31 12:48:33.907 365 16453.02 313.73 50931.81 88888.00 2017-12-31 12:48:34.407 365 16452.99 313.80 50931.82 88888.00 2017-12-31 12:48:34.907 365 16452.92 313.84 50931.81 88888.00 2017-12-31 12:48:35.407 365 16452.90 313.93 50931.83 88888.00 2017-12-31 12:48:35.907 365 16452.88 314.00 50931.87 88888.00 2017-12-31 12:48:36.407 365 16452.83 314.09 50931.83 88888.00 2017-12-31 12:48:36.907 365 16452.82 314.13 50931.78 88888.00 2017-12-31 12:48:37.407 365 16452.80 314.18 50931.71 88888.00 2017-12-31 12:48:37.907 365 16452.73 314.26 50931.71 88888.00 2017-12-31 12:48:38.407 365 16452.73 314.29 50931.80 88888.00 2017-12-31 12:48:38.907 365 16452.66 314.31 50931.85 88888.00 2017-12-31 12:48:39.407 365 16452.64 314.38 50931.83 88888.00 2017-12-31 12:48:39.907 365 16452.60 314.47 50931.82 88888.00 2017-12-31 12:48:40.407 365 16452.57 314.52 50931.87 88888.00 2017-12-31 12:48:40.907 365 16452.57 314.55 50931.82 88888.00 2017-12-31 12:48:41.407 365 16452.55 314.62 50931.82 88888.00 2017-12-31 12:48:41.907 365 16452.51 314.65 50931.91 88888.00 2017-12-31 12:48:42.407 365 16452.55 314.71 50931.91 88888.00 2017-12-31 12:48:42.907 365 16452.53 314.79 50931.88 88888.00 2017-12-31 12:48:43.407 365 16452.51 314.81 50931.87 88888.00 2017-12-31 12:48:43.907 365 16452.50 314.76 50931.82 88888.00 2017-12-31 12:48:44.407 365 16452.50 314.81 50931.82 88888.00 2017-12-31 12:48:44.907 365 16452.51 314.78 50931.77 88888.00 2017-12-31 12:48:45.407 365 16452.51 314.82 50931.82 88888.00 2017-12-31 12:48:45.907 365 16452.50 314.79 50931.82 88888.00 2017-12-31 12:48:46.407 365 16452.55 314.80 50931.85 88888.00 2017-12-31 12:48:46.907 365 16452.56 314.82 50931.82 88888.00 2017-12-31 12:48:47.407 365 16452.57 314.76 50931.77 88888.00 2017-12-31 12:48:47.907 365 16452.59 314.68 50931.80 88888.00 2017-12-31 12:48:48.407 365 16452.63 314.67 50931.82 88888.00 2017-12-31 12:48:48.907 365 16452.63 314.57 50931.74 88888.00 2017-12-31 12:48:49.407 365 16452.68 314.51 50931.74 88888.00 2017-12-31 12:48:49.907 365 16452.76 314.45 50931.77 88888.00 2017-12-31 12:48:50.407 365 16452.76 314.42 50931.78 88888.00 2017-12-31 12:48:50.907 365 16452.81 314.34 50931.80 88888.00 2017-12-31 12:48:51.407 365 16452.88 314.29 50931.79 88888.00 2017-12-31 12:48:51.907 365 16452.92 314.21 50931.73 88888.00 2017-12-31 12:48:52.407 365 16452.98 314.15 50931.71 88888.00 2017-12-31 12:48:52.907 365 16453.03 314.05 50931.68 88888.00 2017-12-31 12:48:53.407 365 16453.07 314.07 50931.71 88888.00 2017-12-31 12:48:53.907 365 16453.07 313.98 50931.71 88888.00 2017-12-31 12:48:54.407 365 16453.12 313.86 50931.69 88888.00 2017-12-31 12:48:54.907 365 16453.21 313.82 50931.71 88888.00 2017-12-31 12:48:55.407 365 16453.26 313.72 50931.71 88888.00 2017-12-31 12:48:55.907 365 16453.35 313.64 50931.67 88888.00 2017-12-31 12:48:56.407 365 16453.39 313.51 50931.66 88888.00 2017-12-31 12:48:56.907 365 16453.47 313.46 50931.70 88888.00 2017-12-31 12:48:57.407 365 16453.54 313.41 50931.71 88888.00 2017-12-31 12:48:57.907 365 16453.59 313.38 50931.72 88888.00 2017-12-31 12:48:58.408 365 16453.62 313.30 50931.74 88888.00 2017-12-31 12:48:58.908 365 16453.59 313.25 50931.72 88888.00 2017-12-31 12:48:59.408 365 16453.63 313.22 50931.70 88888.00 2017-12-31 12:48:59.908 365 16453.65 313.13 50931.72 88888.00 2017-12-31 12:49:00.408 365 16453.70 313.11 50931.73 88888.00 2017-12-31 12:49:00.908 365 16453.74 313.04 50931.72 88888.00 2017-12-31 12:49:01.408 365 16453.76 312.99 50931.77 88888.00 2017-12-31 12:49:01.908 365 16453.80 312.94 50931.76 88888.00 2017-12-31 12:49:02.408 365 16453.83 312.89 50931.79 88888.00 2017-12-31 12:49:02.908 365 16453.82 312.85 50931.83 88888.00 2017-12-31 12:49:03.408 365 16453.79 312.85 50931.94 88888.00 2017-12-31 12:49:03.908 365 16453.78 312.81 50932.01 88888.00 2017-12-31 12:49:04.408 365 16453.77 312.82 50931.92 88888.00 2017-12-31 12:49:04.908 365 16453.78 312.87 50931.82 88888.00 2017-12-31 12:49:05.408 365 16453.79 312.89 50931.83 88888.00 2017-12-31 12:49:05.908 365 16453.80 312.90 50931.81 88888.00 2017-12-31 12:49:06.408 365 16453.76 312.91 50931.87 88888.00 2017-12-31 12:49:06.908 365 16453.73 312.93 50931.88 88888.00 2017-12-31 12:49:07.408 365 16453.71 312.96 50931.90 88888.00 2017-12-31 12:49:07.908 365 16453.65 313.05 50931.86 88888.00 2017-12-31 12:49:08.408 365 16453.62 313.11 50931.80 88888.00 2017-12-31 12:49:08.908 365 16453.61 313.17 50931.88 88888.00 2017-12-31 12:49:09.408 365 16453.55 313.26 50931.88 88888.00 2017-12-31 12:49:09.908 365 16453.53 313.29 50931.85 88888.00 2017-12-31 12:49:10.408 365 16453.45 313.32 50931.82 88888.00 2017-12-31 12:49:10.908 365 16453.44 313.35 50931.88 88888.00 2017-12-31 12:49:11.408 365 16453.39 313.39 50931.88 88888.00 2017-12-31 12:49:11.908 365 16453.38 313.49 50931.87 88888.00 2017-12-31 12:49:12.408 365 16453.37 313.57 50931.88 88888.00 2017-12-31 12:49:12.908 365 16453.37 313.63 50931.91 88888.00 2017-12-31 12:49:13.408 365 16453.34 313.64 50931.91 88888.00 2017-12-31 12:49:13.908 365 16453.28 313.65 50931.89 88888.00 2017-12-31 12:49:14.408 365 16453.28 313.66 50931.86 88888.00 2017-12-31 12:49:14.908 365 16453.25 313.72 50931.78 88888.00 2017-12-31 12:49:15.408 365 16453.23 313.84 50931.73 88888.00 2017-12-31 12:49:15.908 365 16453.19 313.95 50931.76 88888.00 2017-12-31 12:49:16.408 365 16453.16 314.05 50931.74 88888.00 2017-12-31 12:49:16.908 365 16453.16 314.17 50931.78 88888.00 2017-12-31 12:49:17.408 365 16453.16 314.21 50931.79 88888.00 2017-12-31 12:49:17.908 365 16453.12 314.21 50931.82 88888.00 2017-12-31 12:49:18.408 365 16453.10 314.20 50931.81 88888.00 2017-12-31 12:49:18.908 365 16453.11 314.13 50931.82 88888.00 2017-12-31 12:49:19.408 365 16453.09 314.22 50931.85 88888.00 2017-12-31 12:49:19.908 365 16453.09 314.33 50931.82 88888.00 2017-12-31 12:49:20.408 365 16453.04 314.37 50931.76 88888.00 2017-12-31 12:49:20.908 365 16453.09 314.35 50931.77 88888.00 2017-12-31 12:49:21.408 365 16453.14 314.37 50931.81 88888.00 2017-12-31 12:49:21.908 365 16453.19 314.41 50931.80 88888.00 2017-12-31 12:49:22.408 365 16453.15 314.44 50931.76 88888.00 2017-12-31 12:49:22.908 365 16453.10 314.42 50931.80 88888.00 2017-12-31 12:49:23.409 365 16453.11 314.46 50931.78 88888.00 2017-12-31 12:49:23.909 365 16453.10 314.46 50931.78 88888.00 2017-12-31 12:49:24.409 365 16453.10 314.46 50931.80 88888.00 2017-12-31 12:49:24.909 365 16453.14 314.50 50931.82 88888.00 2017-12-31 12:49:25.409 365 16453.16 314.50 50931.80 88888.00 2017-12-31 12:49:25.909 365 16453.15 314.48 50931.73 88888.00 2017-12-31 12:49:26.409 365 16453.14 314.50 50931.68 88888.00 2017-12-31 12:49:26.909 365 16453.17 314.48 50931.68 88888.00 2017-12-31 12:49:27.409 365 16453.16 314.47 50931.73 88888.00 2017-12-31 12:49:27.909 365 16453.16 314.41 50931.76 88888.00 2017-12-31 12:49:28.409 365 16453.16 314.36 50931.71 88888.00 2017-12-31 12:49:28.909 365 16453.14 314.28 50931.69 88888.00 2017-12-31 12:49:29.409 365 16453.14 314.20 50931.68 88888.00 2017-12-31 12:49:29.909 365 16453.15 314.16 50931.68 88888.00 2017-12-31 12:49:30.409 365 16453.16 314.19 50931.71 88888.00 2017-12-31 12:49:30.909 365 16453.18 314.15 50931.77 88888.00 2017-12-31 12:49:31.409 365 16453.21 314.12 50931.76 88888.00 2017-12-31 12:49:31.909 365 16453.25 314.10 50931.70 88888.00 2017-12-31 12:49:32.409 365 16453.25 314.00 50931.68 88888.00 2017-12-31 12:49:32.909 365 16453.29 313.95 50931.71 88888.00 2017-12-31 12:49:33.409 365 16453.33 313.90 50931.73 88888.00 2017-12-31 12:49:33.909 365 16453.33 313.84 50931.69 88888.00 2017-12-31 12:49:34.409 365 16453.33 313.77 50931.69 88888.00 2017-12-31 12:49:34.909 365 16453.28 313.75 50931.70 88888.00 2017-12-31 12:49:35.409 365 16453.26 313.72 50931.71 88888.00 2017-12-31 12:49:35.909 365 16453.28 313.70 50931.74 88888.00 2017-12-31 12:49:36.409 365 16453.32 313.65 50931.73 88888.00 2017-12-31 12:49:36.909 365 16453.29 313.61 50931.78 88888.00 2017-12-31 12:49:37.409 365 16453.33 313.60 50931.74 88888.00 2017-12-31 12:49:37.909 365 16453.38 313.56 50931.70 88888.00 2017-12-31 12:49:38.409 365 16453.36 313.52 50931.72 88888.00 2017-12-31 12:49:38.909 365 16453.36 313.46 50931.72 88888.00 2017-12-31 12:49:39.409 365 16453.42 313.47 50931.71 88888.00 2017-12-31 12:49:39.909 365 16453.43 313.48 50931.72 88888.00 2017-12-31 12:49:40.409 365 16453.44 313.46 50931.74 88888.00 2017-12-31 12:49:40.909 365 16453.39 313.39 50931.71 88888.00 2017-12-31 12:49:41.409 365 16453.37 313.39 50931.73 88888.00 2017-12-31 12:49:41.909 365 16453.36 313.39 50931.77 88888.00 2017-12-31 12:49:42.409 365 16453.36 313.35 50931.87 88888.00 2017-12-31 12:49:42.909 365 16453.35 313.34 50931.90 88888.00 2017-12-31 12:49:43.409 365 16453.33 313.40 50931.85 88888.00 2017-12-31 12:49:43.909 365 16453.29 313.46 50931.87 88888.00 2017-12-31 12:49:44.409 365 16453.26 313.44 50931.90 88888.00 2017-12-31 12:49:44.909 365 16453.26 313.44 50931.87 88888.00 2017-12-31 12:49:45.409 365 16453.28 313.48 50931.79 88888.00 2017-12-31 12:49:45.909 365 16453.27 313.49 50931.72 88888.00 2017-12-31 12:49:46.409 365 16453.26 313.57 50931.71 88888.00 2017-12-31 12:49:46.909 365 16453.25 313.60 50931.77 88888.00 2017-12-31 12:49:47.409 365 16453.23 313.59 50931.73 88888.00 2017-12-31 12:49:47.909 365 16453.24 313.61 50931.81 88888.00 2017-12-31 12:49:48.409 365 16453.26 313.68 50931.83 88888.00 2017-12-31 12:49:48.909 365 16453.25 313.68 50931.81 88888.00 2017-12-31 12:49:49.409 365 16453.21 313.72 50931.79 88888.00 2017-12-31 12:49:49.909 365 16453.19 313.76 50931.81 88888.00 2017-12-31 12:49:50.409 365 16453.17 313.82 50931.80 88888.00 2017-12-31 12:49:50.909 365 16453.18 313.87 50931.72 88888.00 2017-12-31 12:49:51.409 365 16453.16 313.93 50931.72 88888.00 2017-12-31 12:49:51.909 365 16453.11 313.98 50931.71 88888.00 2017-12-31 12:49:52.409 365 16453.10 314.07 50931.73 88888.00 2017-12-31 12:49:52.909 365 16453.10 314.08 50931.79 88888.00 2017-12-31 12:49:53.410 365 16453.09 314.11 50931.87 88888.00 2017-12-31 12:49:53.910 365 16453.03 314.19 50931.81 88888.00 2017-12-31 12:49:54.410 365 16453.01 314.25 50931.80 88888.00 2017-12-31 12:49:54.910 365 16453.02 314.33 50931.85 88888.00 2017-12-31 12:49:55.410 365 16452.95 314.30 50931.82 88888.00 2017-12-31 12:49:55.910 365 16452.94 314.43 50931.81 88888.00 2017-12-31 12:49:56.410 365 16452.97 314.45 50931.76 88888.00 2017-12-31 12:49:56.910 365 16452.95 314.48 50931.78 88888.00 2017-12-31 12:49:57.410 365 16452.89 314.53 50931.83 88888.00 2017-12-31 12:49:57.910 365 16452.83 314.54 50931.81 88888.00 2017-12-31 12:49:58.410 365 16452.86 314.53 50931.80 88888.00 2017-12-31 12:49:58.910 365 16452.88 314.55 50931.79 88888.00 2017-12-31 12:49:59.410 365 16452.86 314.54 50931.72 88888.00 2017-12-31 12:49:59.910 365 16452.89 314.52 50931.73 88888.00 2017-12-31 12:50:00.410 365 16452.86 314.59 50931.77 88888.00 2017-12-31 12:50:00.910 365 16452.86 314.60 50931.74 88888.00 2017-12-31 12:50:01.410 365 16452.85 314.57 50931.72 88888.00 2017-12-31 12:50:01.910 365 16452.84 314.53 50931.73 88888.00 2017-12-31 12:50:02.410 365 16452.82 314.47 50931.72 88888.00 2017-12-31 12:50:02.910 365 16452.79 314.48 50931.77 88888.00 2017-12-31 12:50:03.410 365 16452.74 314.50 50931.79 88888.00 2017-12-31 12:50:03.910 365 16452.74 314.53 50931.78 88888.00 2017-12-31 12:50:04.410 365 16452.80 314.46 50931.79 88888.00 2017-12-31 12:50:04.910 365 16452.80 314.42 50931.81 88888.00 2017-12-31 12:50:05.410 365 16452.72 314.44 50931.83 88888.00 2017-12-31 12:50:05.910 365 16452.68 314.37 50931.82 88888.00 2017-12-31 12:50:06.410 365 16452.68 314.37 50931.86 88888.00 2017-12-31 12:50:06.910 365 16452.67 314.35 50931.89 88888.00 2017-12-31 12:50:07.410 365 16452.66 314.33 50931.90 88888.00 2017-12-31 12:50:07.910 365 16452.63 314.33 50931.90 88888.00 2017-12-31 12:50:08.410 365 16452.58 314.33 50931.85 88888.00 2017-12-31 12:50:08.910 365 16452.58 314.31 50931.77 88888.00 2017-12-31 12:50:09.410 365 16452.60 314.29 50931.71 88888.00 2017-12-31 12:50:09.910 365 16452.55 314.28 50931.81 88888.00 2017-12-31 12:50:10.410 365 16452.54 314.21 50931.79 88888.00 2017-12-31 12:50:10.910 365 16452.49 314.22 50931.74 88888.00 2017-12-31 12:50:11.410 365 16452.48 314.22 50931.73 88888.00 2017-12-31 12:50:11.910 365 16452.42 314.21 50931.77 88888.00 2017-12-31 12:50:12.410 365 16452.38 314.22 50931.78 88888.00 2017-12-31 12:50:12.910 365 16452.36 314.16 50931.76 88888.00 2017-12-31 12:50:13.410 365 16452.36 314.15 50931.74 88888.00 2017-12-31 12:50:13.910 365 16452.35 314.19 50931.78 88888.00 2017-12-31 12:50:14.410 365 16452.32 314.18 50931.80 88888.00 2017-12-31 12:50:14.910 365 16452.28 314.15 50931.77 88888.00 2017-12-31 12:50:15.410 365 16452.30 314.15 50931.76 88888.00 2017-12-31 12:50:15.910 365 16452.29 314.13 50931.76 88888.00 2017-12-31 12:50:16.410 365 16452.30 314.10 50931.73 88888.00 2017-12-31 12:50:16.910 365 16452.28 314.11 50931.85 88888.00 2017-12-31 12:50:17.410 365 16452.23 314.09 50931.89 88888.00 2017-12-31 12:50:17.910 365 16452.26 314.10 50931.90 88888.00 2017-12-31 12:50:18.410 365 16452.26 314.10 50931.87 88888.00 2017-12-31 12:50:18.910 365 16452.21 314.17 50931.88 88888.00 2017-12-31 12:50:19.410 365 16452.22 314.11 50931.89 88888.00 2017-12-31 12:50:19.910 365 16452.19 314.10 50931.95 88888.00 2017-12-31 12:50:20.410 365 16452.19 314.13 50931.94 88888.00 2017-12-31 12:50:20.910 365 16452.15 314.11 50931.90 88888.00 2017-12-31 12:50:21.410 365 16452.12 314.05 50931.86 88888.00 2017-12-31 12:50:21.910 365 16452.14 314.01 50931.81 88888.00 2017-12-31 12:50:22.410 365 16452.18 314.01 50931.85 88888.00 2017-12-31 12:50:22.910 365 16452.18 313.98 50931.83 88888.00 2017-12-31 12:50:23.411 365 16452.18 313.93 50931.79 88888.00 2017-12-31 12:50:23.911 365 16452.19 313.92 50931.77 88888.00 2017-12-31 12:50:24.411 365 16452.16 313.86 50931.78 88888.00 2017-12-31 12:50:24.911 365 16452.16 313.86 50931.83 88888.00 2017-12-31 12:50:25.411 365 16452.24 313.84 50931.79 88888.00 2017-12-31 12:50:25.911 365 16452.27 313.85 50931.73 88888.00 2017-12-31 12:50:26.411 365 16452.22 313.81 50931.77 88888.00 2017-12-31 12:50:26.911 365 16452.23 313.82 50931.79 88888.00 2017-12-31 12:50:27.411 365 16452.26 313.78 50931.81 88888.00 2017-12-31 12:50:27.911 365 16452.27 313.78 50931.77 88888.00 2017-12-31 12:50:28.411 365 16452.36 313.74 50931.77 88888.00 2017-12-31 12:50:28.911 365 16452.38 313.75 50931.76 88888.00 2017-12-31 12:50:29.411 365 16452.40 313.73 50931.79 88888.00 2017-12-31 12:50:29.911 365 16452.42 313.70 50931.79 88888.00 2017-12-31 12:50:30.411 365 16452.47 313.72 50931.79 88888.00 2017-12-31 12:50:30.911 365 16452.47 313.80 50931.86 88888.00 2017-12-31 12:50:31.411 365 16452.51 313.77 50931.82 88888.00 2017-12-31 12:50:31.911 365 16452.58 313.72 50931.81 88888.00 2017-12-31 12:50:32.411 365 16452.62 313.75 50931.72 88888.00 2017-12-31 12:50:32.911 365 16452.57 313.76 50931.73 88888.00 2017-12-31 12:50:33.411 365 16452.62 313.73 50931.78 88888.00 2017-12-31 12:50:33.911 365 16452.67 313.70 50931.82 88888.00 2017-12-31 12:50:34.411 365 16452.68 313.68 50931.83 88888.00 2017-12-31 12:50:34.911 365 16452.68 313.77 50931.90 88888.00 2017-12-31 12:50:35.411 365 16452.71 313.81 50932.00 88888.00 2017-12-31 12:50:35.911 365 16452.71 313.75 50931.99 88888.00 2017-12-31 12:50:36.411 365 16452.70 313.73 50931.88 88888.00 2017-12-31 12:50:36.911 365 16452.74 313.76 50931.88 88888.00 2017-12-31 12:50:37.411 365 16452.74 313.80 50931.91 88888.00 2017-12-31 12:50:37.911 365 16452.64 313.82 50931.86 88888.00 2017-12-31 12:50:38.411 365 16452.70 313.82 50931.78 88888.00 2017-12-31 12:50:38.911 365 16452.72 313.78 50931.83 88888.00 2017-12-31 12:50:39.411 365 16452.66 313.82 50931.87 88888.00 2017-12-31 12:50:39.911 365 16452.64 313.86 50931.90 88888.00 2017-12-31 12:50:40.411 365 16452.64 313.90 50931.85 88888.00 2017-12-31 12:50:40.911 365 16452.64 313.92 50931.83 88888.00 2017-12-31 12:50:41.411 365 16452.64 313.91 50931.86 88888.00 2017-12-31 12:50:41.911 365 16452.65 313.94 50931.90 88888.00 2017-12-31 12:50:42.411 365 16452.60 314.04 50931.94 88888.00 2017-12-31 12:50:42.911 365 16452.57 314.05 50931.89 88888.00 2017-12-31 12:50:43.411 365 16452.56 314.01 50931.90 88888.00 2017-12-31 12:50:43.911 365 16452.51 314.07 50931.86 88888.00 2017-12-31 12:50:44.411 365 16452.47 314.15 50931.90 88888.00 2017-12-31 12:50:44.911 365 16452.46 314.18 50931.94 88888.00 2017-12-31 12:50:45.411 365 16452.41 314.20 50931.96 88888.00 2017-12-31 12:50:45.911 365 16452.37 314.22 50931.96 88888.00 2017-12-31 12:50:46.411 365 16452.32 314.24 50931.99 88888.00 2017-12-31 12:50:46.911 365 16452.30 314.29 50931.91 88888.00 2017-12-31 12:50:47.411 365 16452.28 314.36 50931.87 88888.00 2017-12-31 12:50:47.911 365 16452.24 314.36 50931.87 88888.00 2017-12-31 12:50:48.411 365 16452.26 314.38 50931.87 88888.00 2017-12-31 12:50:48.911 365 16452.19 314.39 50931.90 88888.00 2017-12-31 12:50:49.411 365 16452.11 314.43 50931.99 88888.00 2017-12-31 12:50:49.911 365 16452.12 314.46 50931.98 88888.00 2017-12-31 12:50:50.411 365 16452.11 314.48 50931.90 88888.00 2017-12-31 12:50:50.911 365 16452.05 314.56 50931.91 88888.00 2017-12-31 12:50:51.411 365 16452.01 314.63 50931.91 88888.00 2017-12-31 12:50:51.911 365 16451.97 314.67 50931.94 88888.00 2017-12-31 12:50:52.411 365 16451.92 314.61 50932.00 88888.00 2017-12-31 12:50:52.911 365 16451.89 314.61 50931.94 88888.00 2017-12-31 12:50:53.412 365 16451.86 314.65 50931.82 88888.00 2017-12-31 12:50:53.912 365 16451.85 314.70 50931.83 88888.00 2017-12-31 12:50:54.412 365 16451.82 314.73 50931.92 88888.00 2017-12-31 12:50:54.912 365 16451.79 314.72 50931.94 88888.00 2017-12-31 12:50:55.412 365 16451.88 314.77 50931.96 88888.00 2017-12-31 12:50:55.912 365 16451.89 314.73 50931.98 88888.00 2017-12-31 12:50:56.412 365 16451.88 314.64 50931.89 88888.00 2017-12-31 12:50:56.912 365 16451.87 314.64 50931.83 88888.00 2017-12-31 12:50:57.412 365 16451.86 314.73 50931.82 88888.00 2017-12-31 12:50:57.912 365 16451.82 314.76 50931.80 88888.00 2017-12-31 12:50:58.412 365 16451.80 314.73 50931.78 88888.00 2017-12-31 12:50:58.912 365 16451.80 314.62 50931.82 88888.00 2017-12-31 12:50:59.412 365 16451.84 314.59 50931.81 88888.00 2017-12-31 12:50:59.912 365 16451.83 314.61 50931.77 88888.00 2017-12-31 12:51:00.412 365 16451.86 314.57 50931.81 88888.00 2017-12-31 12:51:00.912 365 16451.87 314.54 50931.82 88888.00 2017-12-31 12:51:01.412 365 16451.85 314.54 50931.83 88888.00 2017-12-31 12:51:01.912 365 16451.84 314.45 50931.76 88888.00 2017-12-31 12:51:02.412 365 16451.82 314.45 50931.73 88888.00 2017-12-31 12:51:02.912 365 16451.89 314.48 50931.74 88888.00 2017-12-31 12:51:03.412 365 16451.94 314.43 50931.81 88888.00 2017-12-31 12:51:03.912 365 16452.00 314.41 50931.79 88888.00 2017-12-31 12:51:04.412 365 16452.07 314.35 50931.86 88888.00 2017-12-31 12:51:04.912 365 16452.15 314.26 50931.86 88888.00 2017-12-31 12:51:05.412 365 16452.18 314.24 50931.89 88888.00 2017-12-31 12:51:05.912 365 16452.20 314.13 50931.82 88888.00 2017-12-31 12:51:06.412 365 16452.22 314.07 50931.78 88888.00 2017-12-31 12:51:06.912 365 16452.22 314.01 50931.76 88888.00 2017-12-31 12:51:07.412 365 16452.29 314.03 50931.76 88888.00 2017-12-31 12:51:07.912 365 16452.35 314.02 50931.74 88888.00 2017-12-31 12:51:08.412 365 16452.36 313.99 50931.81 88888.00 2017-12-31 12:51:08.912 365 16452.37 313.98 50931.81 88888.00 2017-12-31 12:51:09.412 365 16452.42 313.99 50931.82 88888.00 2017-12-31 12:51:09.912 365 16452.48 313.94 50931.80 88888.00 2017-12-31 12:51:10.412 365 16452.51 313.93 50931.81 88888.00 2017-12-31 12:51:10.912 365 16452.60 313.91 50931.79 88888.00 2017-12-31 12:51:11.412 365 16452.63 313.85 50931.80 88888.00 2017-12-31 12:51:11.912 365 16452.68 313.78 50931.81 88888.00 2017-12-31 12:51:12.412 365 16452.72 313.77 50931.81 88888.00 2017-12-31 12:51:12.912 365 16452.72 313.80 50931.79 88888.00 2017-12-31 12:51:13.412 365 16452.72 313.75 50931.78 88888.00 2017-12-31 12:51:13.912 365 16452.75 313.72 50931.73 88888.00 2017-12-31 12:51:14.412 365 16452.82 313.68 50931.72 88888.00 2017-12-31 12:51:14.912 365 16452.79 313.60 50931.74 88888.00 2017-12-31 12:51:15.412 365 16452.80 313.61 50931.73 88888.00 2017-12-31 12:51:15.912 365 16452.81 313.61 50931.73 88888.00 2017-12-31 12:51:16.412 365 16452.81 313.59 50931.81 88888.00 2017-12-31 12:51:16.912 365 16452.82 313.59 50931.73 88888.00 2017-12-31 12:51:17.412 365 16452.77 313.56 50931.63 88888.00 2017-12-31 12:51:17.912 365 16452.76 313.56 50931.64 88888.00 2017-12-31 12:51:18.412 365 16452.71 313.59 50931.66 88888.00 2017-12-31 12:51:18.912 365 16452.68 313.61 50931.71 88888.00 2017-12-31 12:51:19.412 365 16452.65 313.58 50931.66 88888.00 2017-12-31 12:51:19.912 365 16452.60 313.57 50931.61 88888.00 2017-12-31 12:51:20.412 365 16452.55 313.58 50931.63 88888.00 2017-12-31 12:51:20.912 365 16452.50 313.61 50931.62 88888.00 2017-12-31 12:51:21.412 365 16452.46 313.70 50931.66 88888.00 2017-12-31 12:51:21.912 365 16452.46 313.68 50931.63 88888.00 2017-12-31 12:51:22.412 365 16452.38 313.67 50931.67 88888.00 2017-12-31 12:51:22.912 365 16452.31 313.72 50931.68 88888.00 2017-12-31 12:51:23.413 365 16452.26 313.75 50931.69 88888.00 2017-12-31 12:51:23.913 365 16452.22 313.78 50931.70 88888.00 2017-12-31 12:51:24.413 365 16452.14 313.85 50931.62 88888.00 2017-12-31 12:51:24.913 365 16452.10 313.84 50931.66 88888.00 2017-12-31 12:51:25.413 365 16452.06 313.85 50931.68 88888.00 2017-12-31 12:51:25.913 365 16452.06 313.89 50931.74 88888.00 2017-12-31 12:51:26.413 365 16452.00 313.87 50931.77 88888.00 2017-12-31 12:51:26.913 365 16451.91 313.94 50931.79 88888.00 2017-12-31 12:51:27.413 365 16451.85 314.01 50931.73 88888.00 2017-12-31 12:51:27.913 365 16451.82 314.02 50931.71 88888.00 2017-12-31 12:51:28.413 365 16451.80 314.02 50931.71 88888.00 2017-12-31 12:51:28.913 365 16451.77 314.04 50931.63 88888.00 2017-12-31 12:51:29.413 365 16451.73 314.05 50931.67 88888.00 2017-12-31 12:51:29.913 365 16451.73 314.07 50931.67 88888.00 2017-12-31 12:51:30.413 365 16451.69 314.13 50931.67 88888.00 2017-12-31 12:51:30.913 365 16451.66 314.19 50931.76 88888.00 2017-12-31 12:51:31.413 365 16451.66 314.22 50931.81 88888.00 2017-12-31 12:51:31.913 365 16451.67 314.18 50931.81 88888.00 2017-12-31 12:51:32.413 365 16451.66 314.22 50931.85 88888.00 2017-12-31 12:51:32.913 365 16451.58 314.16 50931.81 88888.00 2017-12-31 12:51:33.413 365 16451.59 314.24 50931.81 88888.00 2017-12-31 12:51:33.913 365 16451.59 314.26 50931.87 88888.00 2017-12-31 12:51:34.413 365 16451.61 314.26 50931.89 88888.00 2017-12-31 12:51:34.913 365 16451.65 314.21 50931.87 88888.00 2017-12-31 12:51:35.413 365 16451.61 314.25 50931.82 88888.00 2017-12-31 12:51:35.913 365 16451.58 314.24 50931.81 88888.00 2017-12-31 12:51:36.413 365 16451.59 314.26 50931.81 88888.00 2017-12-31 12:51:36.913 365 16451.61 314.22 50931.77 88888.00 2017-12-31 12:51:37.413 365 16451.60 314.26 50931.72 88888.00 2017-12-31 12:51:37.913 365 16451.61 314.29 50931.69 88888.00 2017-12-31 12:51:38.413 365 16451.63 314.27 50931.72 88888.00 2017-12-31 12:51:38.913 365 16451.67 314.27 50931.73 88888.00 2017-12-31 12:51:39.413 365 16451.70 314.27 50931.72 88888.00 2017-12-31 12:51:39.913 365 16451.75 314.28 50931.72 88888.00 2017-12-31 12:51:40.413 365 16451.82 314.26 50931.72 88888.00 2017-12-31 12:51:40.913 365 16451.79 314.26 50931.78 88888.00 2017-12-31 12:51:41.413 365 16451.82 314.29 50931.82 88888.00 2017-12-31 12:51:41.913 365 16451.78 314.29 50931.83 88888.00 2017-12-31 12:51:42.413 365 16451.83 314.22 50931.79 88888.00 2017-12-31 12:51:42.913 365 16451.88 314.22 50931.78 88888.00 2017-12-31 12:51:43.413 365 16451.92 314.27 50931.88 88888.00 2017-12-31 12:51:43.913 365 16451.94 314.31 50931.90 88888.00 2017-12-31 12:51:44.413 365 16451.94 314.31 50931.95 88888.00 2017-12-31 12:51:44.913 365 16451.93 314.30 50931.92 88888.00 2017-12-31 12:51:45.413 365 16451.97 314.26 50931.97 88888.00 2017-12-31 12:51:45.913 365 16452.03 314.25 50931.95 88888.00 2017-12-31 12:51:46.413 365 16452.05 314.24 50931.82 88888.00 2017-12-31 12:51:46.913 365 16452.07 314.25 50931.81 88888.00 2017-12-31 12:51:47.413 365 16452.12 314.30 50931.90 88888.00 2017-12-31 12:51:47.913 365 16452.14 314.28 50931.87 88888.00 2017-12-31 12:51:48.404 365 16452.13 314.33 50931.88 88888.00 2017-12-31 12:51:48.904 365 16452.13 314.33 50931.85 88888.00 2017-12-31 12:51:49.404 365 16452.18 314.33 50931.88 88888.00 2017-12-31 12:51:49.904 365 16452.19 314.34 50931.91 88888.00 2017-12-31 12:51:50.404 365 16452.19 314.39 50931.90 88888.00 2017-12-31 12:51:50.904 365 16452.22 314.38 50931.90 88888.00 2017-12-31 12:51:51.404 365 16452.18 314.36 50931.89 88888.00 2017-12-31 12:51:51.904 365 16452.18 314.35 50931.88 88888.00 2017-12-31 12:51:52.404 365 16452.14 314.34 50931.86 88888.00 2017-12-31 12:51:52.904 365 16452.16 314.34 50931.86 88888.00 2017-12-31 12:51:53.404 365 16452.12 314.37 50931.86 88888.00 2017-12-31 12:51:53.904 365 16452.14 314.34 50931.87 88888.00 2017-12-31 12:51:54.404 365 16452.19 314.34 50931.90 88888.00 2017-12-31 12:51:54.904 365 16452.11 314.35 50931.90 88888.00 2017-12-31 12:51:55.404 365 16452.01 314.38 50931.95 88888.00 2017-12-31 12:51:55.904 365 16452.06 314.38 50931.98 88888.00 2017-12-31 12:51:56.404 365 16452.05 314.37 50931.94 88888.00 2017-12-31 12:51:56.904 365 16452.02 314.35 50931.95 88888.00 2017-12-31 12:51:57.404 365 16451.97 314.37 50932.00 88888.00 2017-12-31 12:51:57.904 365 16451.92 314.36 50931.99 88888.00 2017-12-31 12:51:58.404 365 16451.94 314.29 50931.94 88888.00 2017-12-31 12:51:58.904 365 16451.91 314.26 50931.88 88888.00 2017-12-31 12:51:59.404 365 16451.85 314.27 50931.80 88888.00 2017-12-31 12:51:59.904 365 16451.80 314.24 50931.79 88888.00 2017-12-31 12:52:00.404 365 16451.76 314.22 50931.86 88888.00 2017-12-31 12:52:00.904 365 16451.73 314.25 50931.81 88888.00 2017-12-31 12:52:01.404 365 16451.71 314.26 50931.77 88888.00 2017-12-31 12:52:01.904 365 16451.68 314.28 50931.76 88888.00 2017-12-31 12:52:02.404 365 16451.65 314.28 50931.76 88888.00 2017-12-31 12:52:02.904 365 16451.62 314.20 50931.74 88888.00 2017-12-31 12:52:03.404 365 16451.56 314.16 50931.71 88888.00 2017-12-31 12:52:03.904 365 16451.54 314.20 50931.70 88888.00 2017-12-31 12:52:04.404 365 16451.51 314.19 50931.70 88888.00 2017-12-31 12:52:04.904 365 16451.56 314.21 50931.74 88888.00 2017-12-31 12:52:05.404 365 16451.53 314.20 50931.72 88888.00 2017-12-31 12:52:05.904 365 16451.53 314.18 50931.71 88888.00 2017-12-31 12:52:06.404 365 16451.51 314.19 50931.73 88888.00 2017-12-31 12:52:06.904 365 16451.53 314.21 50931.70 88888.00 2017-12-31 12:52:07.404 365 16451.57 314.17 50931.74 88888.00 2017-12-31 12:52:07.904 365 16451.56 314.12 50931.77 88888.00 2017-12-31 12:52:08.404 365 16451.56 314.12 50931.76 88888.00 2017-12-31 12:52:08.904 365 16451.49 314.16 50931.72 88888.00 2017-12-31 12:52:09.404 365 16451.51 314.17 50931.68 88888.00 2017-12-31 12:52:09.904 365 16451.51 314.21 50931.68 88888.00 2017-12-31 12:52:10.404 365 16451.50 314.19 50931.70 88888.00 2017-12-31 12:52:10.904 365 16451.51 314.22 50931.76 88888.00 2017-12-31 12:52:11.404 365 16451.57 314.26 50931.83 88888.00 2017-12-31 12:52:11.904 365 16451.60 314.22 50931.86 88888.00 2017-12-31 12:52:12.404 365 16451.60 314.22 50931.92 88888.00 2017-12-31 12:52:12.904 365 16451.67 314.21 50931.88 88888.00 2017-12-31 12:52:13.404 365 16451.70 314.24 50931.91 88888.00 2017-12-31 12:52:13.904 365 16451.73 314.19 50931.83 88888.00 2017-12-31 12:52:14.404 365 16451.73 314.13 50931.83 88888.00 2017-12-31 12:52:14.904 365 16451.74 314.13 50931.86 88888.00 2017-12-31 12:52:15.404 365 16451.78 314.17 50931.89 88888.00 2017-12-31 12:52:15.904 365 16451.85 314.12 50931.97 88888.00 2017-12-31 12:52:16.404 365 16451.88 314.12 50931.97 88888.00 2017-12-31 12:52:16.904 365 16451.94 314.11 50931.95 88888.00 2017-12-31 12:52:17.404 365 16451.97 314.08 50931.96 88888.00 2017-12-31 12:52:17.904 365 16451.98 314.04 50931.88 88888.00 2017-12-31 12:52:18.405 365 16451.96 314.00 50931.86 88888.00 2017-12-31 12:52:18.905 365 16452.00 313.98 50931.82 88888.00 2017-12-31 12:52:19.405 365 16452.03 313.98 50931.86 88888.00 2017-12-31 12:52:19.905 365 16452.01 313.95 50931.85 88888.00 2017-12-31 12:52:20.405 365 16452.06 313.92 50931.90 88888.00 2017-12-31 12:52:20.905 365 16452.06 313.90 50931.95 88888.00 2017-12-31 12:52:21.405 365 16452.05 313.84 50931.91 88888.00 2017-12-31 12:52:21.905 365 16452.04 313.85 50931.92 88888.00 2017-12-31 12:52:22.405 365 16452.03 313.86 50931.90 88888.00 2017-12-31 12:52:22.905 365 16452.03 313.85 50931.85 88888.00 2017-12-31 12:52:23.405 365 16452.02 313.91 50931.89 88888.00 2017-12-31 12:52:23.905 365 16452.04 313.86 50931.86 88888.00 2017-12-31 12:52:24.405 365 16452.02 313.86 50931.90 88888.00 2017-12-31 12:52:24.905 365 16452.02 313.90 50931.91 88888.00 2017-12-31 12:52:25.405 365 16451.98 313.95 50931.88 88888.00 2017-12-31 12:52:25.905 365 16451.91 314.00 50931.90 88888.00 2017-12-31 12:52:26.405 365 16451.85 313.98 50931.92 88888.00 2017-12-31 12:52:26.905 365 16451.83 314.00 50931.91 88888.00 2017-12-31 12:52:27.405 365 16451.78 314.08 50931.92 88888.00 2017-12-31 12:52:27.905 365 16451.75 314.11 50931.90 88888.00 2017-12-31 12:52:28.405 365 16451.73 314.15 50931.94 88888.00 2017-12-31 12:52:28.905 365 16451.69 314.24 50931.95 88888.00 2017-12-31 12:52:29.405 365 16451.62 314.25 50931.90 88888.00 2017-12-31 12:52:29.905 365 16451.52 314.22 50931.83 88888.00 2017-12-31 12:52:30.405 365 16451.47 314.20 50931.82 88888.00 2017-12-31 12:52:30.905 365 16451.45 314.26 50931.82 88888.00 2017-12-31 12:52:31.405 365 16451.45 314.28 50931.81 88888.00 2017-12-31 12:52:31.905 365 16451.43 314.33 50931.78 88888.00 2017-12-31 12:52:32.405 365 16451.31 314.33 50931.78 88888.00 2017-12-31 12:52:32.905 365 16451.23 314.39 50931.85 88888.00 2017-12-31 12:52:33.405 365 16451.21 314.41 50931.81 88888.00 2017-12-31 12:52:33.905 365 16451.16 314.50 50931.80 88888.00 2017-12-31 12:52:34.405 365 16451.13 314.56 50931.82 88888.00 2017-12-31 12:52:34.905 365 16451.10 314.56 50931.78 88888.00 2017-12-31 12:52:35.405 365 16451.05 314.59 50931.72 88888.00 2017-12-31 12:52:35.905 365 16451.03 314.61 50931.80 88888.00 2017-12-31 12:52:36.405 365 16451.04 314.62 50931.77 88888.00 2017-12-31 12:52:36.905 365 16451.00 314.60 50931.69 88888.00 2017-12-31 12:52:37.405 365 16450.97 314.59 50931.71 88888.00 2017-12-31 12:52:37.905 365 16450.97 314.59 50931.76 88888.00 2017-12-31 12:52:38.405 365 16450.99 314.65 50931.76 88888.00 2017-12-31 12:52:38.905 365 16450.96 314.65 50931.78 88888.00 2017-12-31 12:52:39.405 365 16450.92 314.64 50931.85 88888.00 2017-12-31 12:52:39.905 365 16450.89 314.62 50931.91 88888.00 2017-12-31 12:52:40.405 365 16450.88 314.57 50931.87 88888.00 2017-12-31 12:52:40.905 365 16450.86 314.55 50931.78 88888.00 2017-12-31 12:52:41.405 365 16450.87 314.54 50931.79 88888.00 2017-12-31 12:52:41.905 365 16450.86 314.56 50931.79 88888.00 2017-12-31 12:52:42.405 365 16450.90 314.60 50931.83 88888.00 2017-12-31 12:52:42.905 365 16450.88 314.60 50931.78 88888.00 2017-12-31 12:52:43.405 365 16450.83 314.59 50931.77 88888.00 2017-12-31 12:52:43.905 365 16450.82 314.55 50931.78 88888.00 2017-12-31 12:52:44.405 365 16450.88 314.53 50931.88 88888.00 2017-12-31 12:52:44.905 365 16450.91 314.54 50931.89 88888.00 2017-12-31 12:52:45.405 365 16450.95 314.55 50931.81 88888.00 2017-12-31 12:52:45.905 365 16450.98 314.51 50931.79 88888.00 2017-12-31 12:52:46.405 365 16451.03 314.47 50931.80 88888.00 2017-12-31 12:52:46.905 365 16451.06 314.44 50931.80 88888.00 2017-12-31 12:52:47.405 365 16451.09 314.41 50931.80 88888.00 2017-12-31 12:52:47.905 365 16451.13 314.33 50931.83 88888.00 2017-12-31 12:52:48.406 365 16451.17 314.27 50931.80 88888.00 2017-12-31 12:52:48.906 365 16451.23 314.29 50931.76 88888.00 2017-12-31 12:52:49.406 365 16451.30 314.28 50931.74 88888.00 2017-12-31 12:52:49.906 365 16451.35 314.22 50931.77 88888.00 2017-12-31 12:52:50.406 365 16451.38 314.19 50931.76 88888.00 2017-12-31 12:52:50.906 365 16451.40 314.19 50931.76 88888.00 2017-12-31 12:52:51.406 365 16451.47 314.12 50931.77 88888.00 2017-12-31 12:52:51.906 365 16451.56 314.07 50931.80 88888.00 2017-12-31 12:52:52.406 365 16451.59 314.04 50931.83 88888.00 2017-12-31 12:52:52.906 365 16451.62 313.93 50931.85 88888.00 2017-12-31 12:52:53.406 365 16451.63 313.85 50931.83 88888.00 2017-12-31 12:52:53.906 365 16451.73 313.83 50931.79 88888.00 2017-12-31 12:52:54.406 365 16451.77 313.86 50931.79 88888.00 2017-12-31 12:52:54.906 365 16451.84 313.76 50931.78 88888.00 2017-12-31 12:52:55.406 365 16451.88 313.64 50931.85 88888.00 2017-12-31 12:52:55.906 365 16451.89 313.58 50931.87 88888.00 2017-12-31 12:52:56.406 365 16451.92 313.58 50931.81 88888.00 2017-12-31 12:52:56.906 365 16451.96 313.57 50931.74 88888.00 2017-12-31 12:52:57.406 365 16451.98 313.60 50931.69 88888.00 2017-12-31 12:52:57.906 365 16451.98 313.61 50931.72 88888.00 2017-12-31 12:52:58.406 365 16451.96 313.59 50931.78 88888.00 2017-12-31 12:52:58.906 365 16451.95 313.56 50931.88 88888.00 2017-12-31 12:52:59.406 365 16451.96 313.54 50931.86 88888.00 2017-12-31 12:52:59.906 365 16451.96 313.52 50931.79 88888.00 2017-12-31 12:53:00.406 365 16451.93 313.52 50931.79 88888.00 2017-12-31 12:53:00.906 365 16451.94 313.54 50931.79 88888.00 2017-12-31 12:53:01.406 365 16451.96 313.58 50931.76 88888.00 2017-12-31 12:53:01.906 365 16451.97 313.68 50931.74 88888.00 2017-12-31 12:53:02.906 365 16451.92 313.68 50931.67 88888.00 2017-12-31 12:53:03.406 365 16451.92 313.72 50931.66 88888.00 2017-12-31 12:53:03.906 365 16451.91 313.76 50931.61 88888.00 2017-12-31 12:53:04.406 365 16451.89 313.87 50931.60 88888.00 2017-12-31 12:53:04.906 365 16451.88 313.85 50931.63 88888.00 2017-12-31 12:53:05.406 365 16451.83 313.86 50931.72 88888.00 2017-12-31 12:53:05.906 365 16451.79 313.86 50931.76 88888.00 2017-12-31 12:53:06.406 365 16451.78 313.86 50931.74 88888.00 2017-12-31 12:53:06.906 365 16451.78 313.90 50931.74 88888.00 2017-12-31 12:53:07.406 365 16451.78 313.94 50931.73 88888.00 2017-12-31 12:53:07.906 365 16451.76 313.96 50931.72 88888.00 2017-12-31 12:53:08.406 365 16451.75 314.01 50931.71 88888.00 2017-12-31 12:53:08.906 365 16451.75 314.09 50931.70 88888.00 2017-12-31 12:53:09.406 365 16451.74 314.09 50931.70 88888.00 2017-12-31 12:53:09.906 365 16451.73 314.09 50931.69 88888.00 2017-12-31 12:53:10.406 365 16451.68 314.16 50931.72 88888.00 2017-12-31 12:53:10.906 365 16451.73 314.22 50931.71 88888.00 2017-12-31 12:53:11.406 365 16451.74 314.29 50931.79 88888.00 2017-12-31 12:53:11.906 365 16451.70 314.31 50931.78 88888.00 2017-12-31 12:53:12.406 365 16451.75 314.33 50931.81 88888.00 2017-12-31 12:53:12.906 365 16451.74 314.36 50931.81 88888.00 2017-12-31 12:53:13.406 365 16451.71 314.41 50931.81 88888.00 2017-12-31 12:53:13.906 365 16451.70 314.39 50931.82 88888.00 2017-12-31 12:53:14.406 365 16451.69 314.38 50931.87 88888.00 2017-12-31 12:53:14.906 365 16451.66 314.41 50931.90 88888.00 2017-12-31 12:53:15.406 365 16451.65 314.37 50931.90 88888.00 2017-12-31 12:53:15.906 365 16451.59 314.45 50931.88 88888.00 2017-12-31 12:53:16.406 365 16451.66 314.48 50931.88 88888.00 2017-12-31 12:53:16.906 365 16451.66 314.54 50931.81 88888.00 2017-12-31 12:53:17.406 365 16451.63 314.54 50931.81 88888.00 2017-12-31 12:53:17.907 365 16451.62 314.56 50931.82 88888.00 2017-12-31 12:53:18.407 365 16451.59 314.60 50931.82 88888.00 2017-12-31 12:53:18.907 365 16451.61 314.54 50931.73 88888.00 2017-12-31 12:53:19.407 365 16451.63 314.51 50931.77 88888.00 2017-12-31 12:53:19.907 365 16451.61 314.52 50931.76 88888.00 2017-12-31 12:53:20.407 365 16451.58 314.63 50931.72 88888.00 2017-12-31 12:53:20.907 365 16451.56 314.65 50931.72 88888.00 2017-12-31 12:53:21.407 365 16451.57 314.64 50931.73 88888.00 2017-12-31 12:53:21.907 365 16451.56 314.71 50931.69 88888.00 2017-12-31 12:53:22.407 365 16451.58 314.70 50931.71 88888.00 2017-12-31 12:53:22.907 365 16451.66 314.69 50931.73 88888.00 2017-12-31 12:53:23.407 365 16451.67 314.67 50931.73 88888.00 2017-12-31 12:53:23.907 365 16451.67 314.61 50931.68 88888.00 2017-12-31 12:53:24.407 365 16451.74 314.60 50931.63 88888.00 2017-12-31 12:53:24.907 365 16451.73 314.63 50931.67 88888.00 2017-12-31 12:53:25.407 365 16451.73 314.62 50931.80 88888.00 2017-12-31 12:53:25.907 365 16451.77 314.57 50931.79 88888.00 2017-12-31 12:53:26.407 365 16451.79 314.55 50931.73 88888.00 2017-12-31 12:53:26.907 365 16451.78 314.47 50931.76 88888.00 2017-12-31 12:53:27.407 365 16451.82 314.45 50931.77 88888.00 2017-12-31 12:53:27.907 365 16451.82 314.47 50931.81 88888.00 2017-12-31 12:53:28.407 365 16451.88 314.50 50931.79 88888.00 2017-12-31 12:53:28.907 365 16451.93 314.46 50931.77 88888.00 2017-12-31 12:53:29.407 365 16451.98 314.45 50931.83 88888.00 2017-12-31 12:53:29.907 365 16451.98 314.42 50931.80 88888.00 2017-12-31 12:53:30.407 365 16452.02 314.41 50931.79 88888.00 2017-12-31 12:53:30.907 365 16452.03 314.36 50931.80 88888.00 2017-12-31 12:53:31.407 365 16452.10 314.33 50931.81 88888.00 2017-12-31 12:53:31.907 365 16452.10 314.35 50931.82 88888.00 2017-12-31 12:53:32.407 365 16452.18 314.31 50931.83 88888.00 2017-12-31 12:53:32.907 365 16452.22 314.28 50931.81 88888.00 2017-12-31 12:53:33.407 365 16452.28 314.24 50931.80 88888.00 2017-12-31 12:53:33.907 365 16452.37 314.26 50931.82 88888.00 2017-12-31 12:53:34.407 365 16452.35 314.20 50931.74 88888.00 2017-12-31 12:53:34.907 365 16452.35 314.13 50931.66 88888.00 2017-12-31 12:53:35.407 365 16452.39 314.11 50931.70 88888.00 2017-12-31 12:53:35.907 365 16452.45 314.11 50931.77 88888.00 2017-12-31 12:53:36.407 365 16452.45 314.08 50931.78 88888.00 2017-12-31 12:53:36.907 365 16452.46 314.05 50931.78 88888.00 2017-12-31 12:53:37.407 365 16452.50 314.01 50931.71 88888.00 2017-12-31 12:53:37.907 365 16452.48 314.02 50931.78 88888.00 2017-12-31 12:53:38.407 365 16452.51 314.04 50931.77 88888.00 2017-12-31 12:53:38.907 365 16452.51 314.02 50931.83 88888.00 2017-12-31 12:53:39.407 365 16452.54 313.93 50931.78 88888.00 2017-12-31 12:53:39.907 365 16452.57 313.93 50931.74 88888.00 2017-12-31 12:53:40.407 365 16452.58 313.91 50931.74 88888.00 2017-12-31 12:53:40.907 365 16452.57 313.91 50931.85 88888.00 2017-12-31 12:53:41.407 365 16452.57 313.95 50931.92 88888.00 2017-12-31 12:53:41.907 365 16452.58 313.96 50931.85 88888.00 2017-12-31 12:53:42.407 365 16452.55 313.99 50931.82 88888.00 2017-12-31 12:53:42.907 365 16452.51 313.99 50931.81 88888.00 2017-12-31 12:53:43.407 365 16452.50 313.95 50931.79 88888.00 2017-12-31 12:53:43.907 365 16452.53 313.93 50931.86 88888.00 2017-12-31 12:53:44.407 365 16452.53 313.98 50931.87 88888.00 2017-12-31 12:53:44.907 365 16452.50 314.03 50931.79 88888.00 2017-12-31 12:53:45.407 365 16452.47 314.02 50931.73 88888.00 2017-12-31 12:53:45.907 365 16452.42 314.04 50931.72 88888.00 2017-12-31 12:53:46.407 365 16452.36 314.08 50931.78 88888.00 2017-12-31 12:53:46.907 365 16452.37 314.13 50931.76 88888.00 2017-12-31 12:53:47.407 365 16452.36 314.17 50931.77 88888.00 2017-12-31 12:53:47.908 365 16452.33 314.20 50931.76 88888.00 2017-12-31 12:53:48.408 365 16452.28 314.20 50931.78 88888.00 2017-12-31 12:53:48.908 365 16452.21 314.19 50931.76 88888.00 2017-12-31 12:53:49.408 365 16452.19 314.19 50931.74 88888.00 2017-12-31 12:53:49.908 365 16452.18 314.25 50931.67 88888.00 2017-12-31 12:53:50.408 365 16452.18 314.28 50931.66 88888.00 2017-12-31 12:53:50.908 365 16452.10 314.31 50931.73 88888.00 2017-12-31 12:53:51.408 365 16452.05 314.36 50931.72 88888.00 2017-12-31 12:53:51.908 365 16452.02 314.41 50931.70 88888.00 2017-12-31 12:53:52.408 365 16452.04 314.46 50931.73 88888.00 2017-12-31 12:53:52.908 365 16452.00 314.46 50931.69 88888.00 2017-12-31 12:53:53.408 365 16451.96 314.44 50931.78 88888.00 2017-12-31 12:53:53.908 365 16451.93 314.41 50931.80 88888.00 2017-12-31 12:53:54.408 365 16451.89 314.41 50931.79 88888.00 2017-12-31 12:53:54.908 365 16451.94 314.46 50931.81 88888.00 2017-12-31 12:53:55.408 365 16451.95 314.46 50931.87 88888.00 2017-12-31 12:53:55.908 365 16451.92 314.50 50931.89 88888.00 2017-12-31 12:53:56.408 365 16451.89 314.56 50931.85 88888.00 2017-12-31 12:53:56.908 365 16451.93 314.54 50931.82 88888.00 2017-12-31 12:53:57.408 365 16451.92 314.52 50931.87 88888.00 2017-12-31 12:53:57.908 365 16451.92 314.51 50931.88 88888.00 2017-12-31 12:53:58.408 365 16451.94 314.51 50931.80 88888.00 2017-12-31 12:53:58.908 365 16451.91 314.47 50931.78 88888.00 2017-12-31 12:53:59.408 365 16451.89 314.48 50931.73 88888.00 2017-12-31 12:53:59.908 365 16451.86 314.46 50931.77 88888.00 2017-12-31 12:54:00.408 365 16451.87 314.46 50931.78 88888.00 2017-12-31 12:54:00.908 365 16451.94 314.42 50931.73 88888.00 2017-12-31 12:54:01.408 365 16451.97 314.36 50931.68 88888.00 2017-12-31 12:54:01.908 365 16452.01 314.31 50931.67 88888.00 2017-12-31 12:54:02.408 365 16452.03 314.31 50931.67 88888.00 2017-12-31 12:54:02.908 365 16452.10 314.28 50931.70 88888.00 2017-12-31 12:54:03.408 365 16452.19 314.21 50931.79 88888.00 2017-12-31 12:54:03.908 365 16452.18 314.15 50931.81 88888.00 2017-12-31 12:54:04.408 365 16452.21 314.09 50931.79 88888.00 2017-12-31 12:54:04.908 365 16452.24 314.16 50931.80 88888.00 2017-12-31 12:54:05.408 365 16452.27 314.17 50931.83 88888.00 2017-12-31 12:54:05.908 365 16452.33 314.13 50931.82 88888.00 2017-12-31 12:54:06.408 365 16452.36 314.07 50931.81 88888.00 2017-12-31 12:54:06.908 365 16452.37 314.04 50931.86 88888.00 2017-12-31 12:54:07.408 365 16452.37 314.02 50931.83 88888.00 2017-12-31 12:54:07.908 365 16452.38 314.00 50931.89 88888.00 2017-12-31 12:54:08.408 365 16452.40 314.00 50931.91 88888.00 2017-12-31 12:54:08.908 365 16452.41 313.93 50931.83 88888.00 2017-12-31 12:54:09.408 365 16452.40 313.87 50931.81 88888.00 2017-12-31 12:54:09.908 365 16452.45 313.94 50931.83 88888.00 2017-12-31 12:54:10.408 365 16452.49 314.00 50931.78 88888.00 2017-12-31 12:54:10.908 365 16452.53 314.03 50931.82 88888.00 2017-12-31 12:54:11.408 365 16452.54 314.02 50931.89 88888.00 2017-12-31 12:54:11.908 365 16452.51 314.01 50931.89 88888.00 2017-12-31 12:54:12.408 365 16452.45 314.02 50931.92 88888.00 2017-12-31 12:54:12.908 365 16452.48 314.08 50931.91 88888.00 2017-12-31 12:54:13.408 365 16452.40 314.10 50931.90 88888.00 2017-12-31 12:54:13.908 365 16452.36 314.16 50931.92 88888.00 2017-12-31 12:54:14.408 365 16452.32 314.17 50931.91 88888.00 2017-12-31 12:54:14.908 365 16452.31 314.16 50931.90 88888.00 2017-12-31 12:54:15.408 365 16452.27 314.19 50931.87 88888.00 2017-12-31 12:54:15.908 365 16452.23 314.21 50931.86 88888.00 2017-12-31 12:54:16.408 365 16452.18 314.35 50931.86 88888.00 2017-12-31 12:54:16.908 365 16452.13 314.36 50931.90 88888.00 2017-12-31 12:54:17.408 365 16452.05 314.45 50931.88 88888.00 2017-12-31 12:54:17.909 365 16451.98 314.51 50931.89 88888.00 2017-12-31 12:54:18.409 365 16451.98 314.55 50931.92 88888.00 2017-12-31 12:54:18.909 365 16452.00 314.53 50931.95 88888.00 2017-12-31 12:54:19.409 365 16451.96 314.56 50931.88 88888.00 2017-12-31 12:54:19.909 365 16451.89 314.63 50931.88 88888.00 2017-12-31 12:54:20.409 365 16451.89 314.64 50931.94 88888.00 2017-12-31 12:54:20.909 365 16451.86 314.67 50931.88 88888.00 2017-12-31 12:54:21.409 365 16451.80 314.70 50931.85 88888.00 2017-12-31 12:54:21.909 365 16451.77 314.67 50931.88 88888.00 2017-12-31 12:54:22.409 365 16451.75 314.71 50931.83 88888.00 2017-12-31 12:54:22.909 365 16451.77 314.72 50931.78 88888.00 2017-12-31 12:54:23.409 365 16451.80 314.74 50931.78 88888.00 2017-12-31 12:54:23.909 365 16451.77 314.77 50931.87 88888.00 2017-12-31 12:54:24.409 365 16451.69 314.74 50931.89 88888.00 2017-12-31 12:54:24.909 365 16451.69 314.73 50931.85 88888.00 2017-12-31 12:54:25.409 365 16451.71 314.74 50931.79 88888.00 2017-12-31 12:54:25.909 365 16451.69 314.70 50931.82 88888.00 2017-12-31 12:54:26.409 365 16451.68 314.63 50931.79 88888.00 2017-12-31 12:54:26.909 365 16451.66 314.70 50931.80 88888.00 2017-12-31 12:54:27.409 365 16451.65 314.73 50931.83 88888.00 2017-12-31 12:54:27.909 365 16451.66 314.71 50931.85 88888.00 2017-12-31 12:54:28.409 365 16451.70 314.71 50931.78 88888.00 2017-12-31 12:54:28.909 365 16451.71 314.69 50931.77 88888.00 2017-12-31 12:54:29.409 365 16451.68 314.70 50931.70 88888.00 2017-12-31 12:54:29.909 365 16451.65 314.69 50931.79 88888.00 2017-12-31 12:54:30.409 365 16451.68 314.67 50931.86 88888.00 2017-12-31 12:54:30.909 365 16451.70 314.62 50931.81 88888.00 2017-12-31 12:54:31.409 365 16451.73 314.62 50931.77 88888.00 2017-12-31 12:54:31.909 365 16451.75 314.56 50931.78 88888.00 2017-12-31 12:54:32.409 365 16451.76 314.57 50931.74 88888.00 2017-12-31 12:54:32.909 365 16451.78 314.53 50931.70 88888.00 2017-12-31 12:54:33.409 365 16451.76 314.55 50931.71 88888.00 2017-12-31 12:54:33.909 365 16451.75 314.62 50931.71 88888.00 2017-12-31 12:54:34.409 365 16451.77 314.60 50931.76 88888.00 2017-12-31 12:54:34.909 365 16451.77 314.56 50931.78 88888.00 2017-12-31 12:54:35.409 365 16451.76 314.50 50931.77 88888.00 2017-12-31 12:54:35.909 365 16451.75 314.54 50931.82 88888.00 2017-12-31 12:54:36.409 365 16451.76 314.57 50931.78 88888.00 2017-12-31 12:54:36.909 365 16451.78 314.57 50931.73 88888.00 2017-12-31 12:54:37.409 365 16451.75 314.57 50931.70 88888.00 2017-12-31 12:54:37.909 365 16451.73 314.61 50931.66 88888.00 2017-12-31 12:54:38.409 365 16451.71 314.62 50931.69 88888.00 2017-12-31 12:54:38.909 365 16451.75 314.60 50931.70 88888.00 2017-12-31 12:54:39.409 365 16451.73 314.57 50931.64 88888.00 2017-12-31 12:54:39.909 365 16451.71 314.65 50931.68 88888.00 2017-12-31 12:54:40.409 365 16451.74 314.74 50931.68 88888.00 2017-12-31 12:54:40.909 365 16451.71 314.76 50931.79 88888.00 2017-12-31 12:54:41.409 365 16451.70 314.76 50931.77 88888.00 2017-12-31 12:54:41.909 365 16451.73 314.77 50931.70 88888.00 2017-12-31 12:54:42.409 365 16451.68 314.77 50931.78 88888.00 2017-12-31 12:54:42.909 365 16451.61 314.81 50931.80 88888.00 2017-12-31 12:54:43.409 365 16451.58 314.76 50931.80 88888.00 2017-12-31 12:54:43.909 365 16451.58 314.77 50931.81 88888.00 2017-12-31 12:54:44.409 365 16451.56 314.83 50931.83 88888.00 2017-12-31 12:54:44.909 365 16451.49 314.83 50931.89 88888.00 2017-12-31 12:54:45.409 365 16451.48 314.80 50931.89 88888.00 2017-12-31 12:54:45.909 365 16451.48 314.78 50931.83 88888.00 2017-12-31 12:54:46.409 365 16451.44 314.82 50931.88 88888.00 2017-12-31 12:54:46.909 365 16451.40 314.81 50931.86 88888.00 2017-12-31 12:54:47.409 365 16451.39 314.86 50931.90 88888.00 2017-12-31 12:54:47.910 365 16451.38 314.88 50931.89 88888.00 2017-12-31 12:54:48.410 365 16451.32 314.81 50931.83 88888.00 2017-12-31 12:54:48.910 365 16451.29 314.78 50931.79 88888.00 2017-12-31 12:54:49.410 365 16451.29 314.77 50931.80 88888.00 2017-12-31 12:54:49.910 365 16451.27 314.77 50931.79 88888.00 2017-12-31 12:54:50.410 365 16451.26 314.82 50931.73 88888.00 2017-12-31 12:54:50.910 365 16451.23 314.88 50931.76 88888.00 2017-12-31 12:54:51.410 365 16451.23 314.86 50931.78 88888.00 2017-12-31 12:54:51.910 365 16451.24 314.83 50931.79 88888.00 2017-12-31 12:54:52.410 365 16451.22 314.82 50931.77 88888.00 2017-12-31 12:54:52.910 365 16451.19 314.80 50931.79 88888.00 2017-12-31 12:54:53.410 365 16451.18 314.70 50931.79 88888.00 2017-12-31 12:54:53.910 365 16451.15 314.70 50931.83 88888.00 2017-12-31 12:54:54.410 365 16451.15 314.65 50931.79 88888.00 2017-12-31 12:54:54.910 365 16451.18 314.65 50931.73 88888.00 2017-12-31 12:54:55.410 365 16451.22 314.63 50931.71 88888.00 2017-12-31 12:54:55.910 365 16451.22 314.62 50931.73 88888.00 2017-12-31 12:54:56.410 365 16451.21 314.59 50931.82 88888.00 2017-12-31 12:54:56.910 365 16451.23 314.51 50931.78 88888.00 2017-12-31 12:54:57.410 365 16451.26 314.48 50931.72 88888.00 2017-12-31 12:54:57.910 365 16451.29 314.47 50931.76 88888.00 2017-12-31 12:54:58.410 365 16451.31 314.39 50931.81 88888.00 2017-12-31 12:54:58.910 365 16451.31 314.33 50931.83 88888.00 2017-12-31 12:54:59.410 365 16451.33 314.28 50931.90 88888.00 2017-12-31 12:54:59.910 365 16451.39 314.27 50931.90 88888.00 2017-12-31 12:55:00.410 365 16451.41 314.28 50931.82 88888.00 2017-12-31 12:55:00.910 365 16451.39 314.26 50931.80 88888.00 2017-12-31 12:55:01.410 365 16451.42 314.24 50931.79 88888.00 2017-12-31 12:55:01.910 365 16451.48 314.17 50931.80 88888.00 2017-12-31 12:55:02.410 365 16451.52 314.10 50931.81 88888.00 2017-12-31 12:55:02.910 365 16451.56 314.09 50931.76 88888.00 2017-12-31 12:55:03.410 365 16451.57 314.07 50931.69 88888.00 2017-12-31 12:55:03.910 365 16451.57 314.02 50931.67 88888.00 2017-12-31 12:55:04.410 365 16451.66 313.93 50931.64 88888.00 2017-12-31 12:55:04.910 365 16451.74 313.90 50931.66 88888.00 2017-12-31 12:55:05.410 365 16451.71 313.91 50931.67 88888.00 2017-12-31 12:55:05.910 365 16451.68 313.90 50931.68 88888.00 2017-12-31 12:55:06.410 365 16451.73 313.81 50931.69 88888.00 2017-12-31 12:55:06.910 365 16451.76 313.84 50931.68 88888.00 2017-12-31 12:55:07.410 365 16451.83 313.87 50931.70 88888.00 2017-12-31 12:55:07.910 365 16451.83 313.92 50931.70 88888.00 2017-12-31 12:55:08.410 365 16451.82 313.92 50931.68 88888.00 2017-12-31 12:55:08.910 365 16451.87 313.94 50931.60 88888.00 2017-12-31 12:55:09.410 365 16451.87 314.00 50931.59 88888.00 2017-12-31 12:55:09.910 365 16451.88 314.04 50931.62 88888.00 2017-12-31 12:55:10.410 365 16451.89 314.03 50931.54 88888.00 2017-12-31 12:55:10.910 365 16451.87 314.02 50931.53 88888.00 2017-12-31 12:55:11.410 365 16451.85 314.04 50931.53 88888.00 2017-12-31 12:55:11.910 365 16451.86 314.08 50931.63 88888.00 2017-12-31 12:55:12.410 365 16451.87 314.13 50931.64 88888.00 2017-12-31 12:55:12.911 365 16451.86 314.16 50931.59 88888.00 2017-12-31 12:55:13.411 365 16451.84 314.16 50931.60 88888.00 2017-12-31 12:55:13.911 365 16451.83 314.17 50931.58 88888.00 2017-12-31 12:55:14.411 365 16451.83 314.17 50931.63 88888.00 2017-12-31 12:55:14.911 365 16451.82 314.21 50931.63 88888.00 2017-12-31 12:55:15.411 365 16451.80 314.27 50931.63 88888.00 2017-12-31 12:55:15.911 365 16451.77 314.37 50931.64 88888.00 2017-12-31 12:55:16.411 365 16451.75 314.43 50931.64 88888.00 2017-12-31 12:55:16.911 365 16451.73 314.50 50931.60 88888.00 2017-12-31 12:55:17.411 365 16451.73 314.55 50931.60 88888.00 2017-12-31 12:55:17.911 365 16451.71 314.62 50931.69 88888.00 2017-12-31 12:55:18.411 365 16451.69 314.68 50931.82 88888.00 2017-12-31 12:55:18.911 365 16451.68 314.76 50931.76 88888.00 2017-12-31 12:55:19.411 365 16451.62 314.74 50931.66 88888.00 2017-12-31 12:55:19.911 365 16451.56 314.78 50931.66 88888.00 2017-12-31 12:55:20.411 365 16451.49 314.86 50931.74 88888.00 2017-12-31 12:55:20.911 365 16451.44 314.88 50931.76 88888.00 2017-12-31 12:55:21.411 365 16451.44 314.91 50931.79 88888.00 2017-12-31 12:55:21.911 365 16451.43 314.95 50931.78 88888.00 2017-12-31 12:55:22.411 365 16451.38 314.95 50931.73 88888.00 2017-12-31 12:55:22.911 365 16451.33 314.94 50931.77 88888.00 2017-12-31 12:55:23.411 365 16451.25 315.02 50931.78 88888.00 2017-12-31 12:55:23.911 365 16451.19 314.99 50931.79 88888.00 2017-12-31 12:55:24.411 365 16451.19 315.00 50931.81 88888.00 2017-12-31 12:55:24.911 365 16451.18 315.05 50931.82 88888.00 2017-12-31 12:55:25.411 365 16451.12 315.07 50931.80 88888.00 2017-12-31 12:55:25.911 365 16451.04 315.09 50931.78 88888.00 2017-12-31 12:55:26.411 365 16451.00 315.17 50931.86 88888.00 2017-12-31 12:55:26.911 365 16450.95 315.18 50931.85 88888.00 2017-12-31 12:55:27.411 365 16450.87 315.23 50931.85 88888.00 2017-12-31 12:55:27.911 365 16450.81 315.33 50931.86 88888.00 2017-12-31 12:55:28.411 365 16450.78 315.40 50931.90 88888.00 2017-12-31 12:55:28.911 365 16450.73 315.42 50931.89 88888.00 2017-12-31 12:55:29.411 365 16450.69 315.46 50931.89 88888.00 2017-12-31 12:55:29.911 365 16450.66 315.49 50931.78 88888.00 2017-12-31 12:55:30.411 365 16450.61 315.50 50931.80 88888.00 2017-12-31 12:55:30.911 365 16450.52 315.51 50931.89 88888.00 2017-12-31 12:55:31.411 365 16450.51 315.48 50931.91 88888.00 2017-12-31 12:55:31.911 365 16450.50 315.55 50931.97 88888.00 2017-12-31 12:55:32.411 365 16450.50 315.59 50931.92 88888.00 2017-12-31 12:55:32.911 365 16450.52 315.64 50931.90 88888.00 2017-12-31 12:55:33.411 365 16450.48 315.52 50931.82 88888.00 2017-12-31 12:55:33.911 365 16450.48 315.50 50931.78 88888.00 2017-12-31 12:55:34.411 365 16450.43 315.48 50931.85 88888.00 2017-12-31 12:55:34.911 365 16450.41 315.47 50931.81 88888.00 2017-12-31 12:55:35.411 365 16450.43 315.46 50931.76 88888.00 2017-12-31 12:55:35.911 365 16450.44 315.49 50931.76 88888.00 2017-12-31 12:55:36.411 365 16450.46 315.42 50931.80 88888.00 2017-12-31 12:55:36.911 365 16450.46 315.30 50931.85 88888.00 2017-12-31 12:55:37.411 365 16450.50 315.22 50931.88 88888.00 2017-12-31 12:55:37.911 365 16450.47 315.22 50931.90 88888.00 2017-12-31 12:55:38.411 365 16450.52 315.21 50931.81 88888.00 2017-12-31 12:55:38.911 365 16450.62 315.15 50931.85 88888.00 2017-12-31 12:55:39.411 365 16450.59 315.13 50931.85 88888.00 2017-12-31 12:55:39.911 365 16450.62 315.11 50931.87 88888.00 2017-12-31 12:55:40.411 365 16450.70 314.99 50931.89 88888.00 2017-12-31 12:55:40.911 365 16450.73 314.98 50931.89 88888.00 2017-12-31 12:55:41.411 365 16450.73 314.95 50931.80 88888.00 2017-12-31 12:55:41.911 365 16450.77 314.89 50931.78 88888.00 2017-12-31 12:55:42.411 365 16450.82 314.82 50931.76 88888.00 2017-12-31 12:55:42.912 365 16450.80 314.78 50931.74 88888.00 2017-12-31 12:55:43.412 365 16450.77 314.77 50931.82 88888.00 2017-12-31 12:55:43.912 365 16450.78 314.76 50931.81 88888.00 2017-12-31 12:55:44.412 365 16450.78 314.71 50931.81 88888.00 2017-12-31 12:55:44.912 365 16450.83 314.65 50931.74 88888.00 2017-12-31 12:55:45.412 365 16450.86 314.65 50931.81 88888.00 2017-12-31 12:55:45.912 365 16450.82 314.68 50931.89 88888.00 2017-12-31 12:55:46.412 365 16450.77 314.73 50931.85 88888.00 2017-12-31 12:55:46.912 365 16450.77 314.68 50931.79 88888.00 2017-12-31 12:55:47.412 365 16450.75 314.68 50931.81 88888.00 2017-12-31 12:55:47.912 365 16450.77 314.67 50931.79 88888.00 2017-12-31 12:55:48.412 365 16450.79 314.68 50931.81 88888.00 2017-12-31 12:55:48.912 365 16450.77 314.65 50931.87 88888.00 2017-12-31 12:55:49.412 365 16450.74 314.68 50931.86 88888.00 2017-12-31 12:55:49.912 365 16450.74 314.68 50931.90 88888.00 2017-12-31 12:55:50.412 365 16450.73 314.68 50931.91 88888.00 2017-12-31 12:55:50.912 365 16450.71 314.71 50931.88 88888.00 2017-12-31 12:55:51.412 365 16450.72 314.76 50931.79 88888.00 2017-12-31 12:55:51.912 365 16450.71 314.78 50931.81 88888.00 2017-12-31 12:55:52.412 365 16450.70 314.89 50931.82 88888.00 2017-12-31 12:55:52.912 365 16450.66 314.89 50931.82 88888.00 2017-12-31 12:55:53.412 365 16450.69 314.91 50931.82 88888.00 2017-12-31 12:55:53.912 365 16450.64 314.94 50931.86 88888.00 2017-12-31 12:55:54.412 365 16450.59 314.99 50931.89 88888.00 2017-12-31 12:55:54.912 365 16450.59 315.05 50931.90 88888.00 2017-12-31 12:55:55.412 365 16450.50 315.09 50931.86 88888.00 2017-12-31 12:55:55.912 365 16450.45 315.13 50931.90 88888.00 2017-12-31 12:55:56.412 365 16450.41 315.14 50931.98 88888.00 2017-12-31 12:55:56.912 365 16450.35 315.21 50931.97 88888.00 2017-12-31 12:55:57.412 365 16450.29 315.26 50931.91 88888.00 2017-12-31 12:55:57.912 365 16450.27 315.30 50931.86 88888.00 2017-12-31 12:55:58.412 365 16450.25 315.31 50931.88 88888.00 2017-12-31 12:55:58.912 365 16450.18 315.41 50931.88 88888.00 2017-12-31 12:55:59.412 365 16450.16 315.46 50931.90 88888.00 2017-12-31 12:55:59.912 365 16450.15 315.50 50931.88 88888.00 2017-12-31 12:56:00.412 365 16450.11 315.58 50931.85 88888.00 2017-12-31 12:56:00.912 365 16450.10 315.53 50931.91 88888.00 2017-12-31 12:56:01.412 365 16450.06 315.55 50931.94 88888.00 2017-12-31 12:56:01.912 365 16450.07 315.58 50931.86 88888.00 2017-12-31 12:56:02.412 365 16450.06 315.61 50931.85 88888.00 2017-12-31 12:56:02.912 365 16450.04 315.63 50931.80 88888.00 2017-12-31 12:56:03.412 365 16449.99 315.60 50931.86 88888.00 2017-12-31 12:56:03.912 365 16449.99 315.60 50931.90 88888.00 2017-12-31 12:56:04.412 365 16449.99 315.69 50931.87 88888.00 2017-12-31 12:56:04.912 365 16449.95 315.78 50931.79 88888.00 2017-12-31 12:56:05.412 365 16449.89 315.76 50931.85 88888.00 2017-12-31 12:56:05.912 365 16449.89 315.76 50931.90 88888.00 2017-12-31 12:56:06.412 365 16449.88 315.74 50931.83 88888.00 2017-12-31 12:56:06.912 365 16449.89 315.75 50931.79 88888.00 2017-12-31 12:56:07.412 365 16449.85 315.74 50931.77 88888.00 2017-12-31 12:56:07.912 365 16449.84 315.72 50931.77 88888.00 2017-12-31 12:56:08.412 365 16449.84 315.65 50931.81 88888.00 2017-12-31 12:56:08.912 365 16449.85 315.61 50931.83 88888.00 2017-12-31 12:56:09.412 365 16449.84 315.63 50931.82 88888.00 2017-12-31 12:56:09.912 365 16449.86 315.61 50931.79 88888.00 2017-12-31 12:56:10.412 365 16449.88 315.58 50931.74 88888.00 2017-12-31 12:56:10.912 365 16449.93 315.50 50931.83 88888.00 2017-12-31 12:56:11.412 365 16449.94 315.46 50931.83 88888.00 2017-12-31 12:56:11.912 365 16449.98 315.48 50931.85 88888.00 2017-12-31 12:56:12.412 365 16450.03 315.41 50931.88 88888.00 2017-12-31 12:56:12.913 365 16450.06 315.34 50931.86 88888.00 2017-12-31 12:56:13.413 365 16450.11 315.33 50931.81 88888.00 2017-12-31 12:56:13.913 365 16450.13 315.29 50931.71 88888.00 2017-12-31 12:56:14.413 365 16450.20 315.28 50931.72 88888.00 2017-12-31 12:56:14.913 365 16450.26 315.23 50931.76 88888.00 2017-12-31 12:56:15.413 365 16450.27 315.22 50931.80 88888.00 2017-12-31 12:56:15.913 365 16450.34 315.21 50931.82 88888.00 2017-12-31 12:56:16.413 365 16450.42 315.21 50931.77 88888.00 2017-12-31 12:56:16.913 365 16450.42 315.18 50931.77 88888.00 2017-12-31 12:56:17.413 365 16450.46 315.14 50931.72 88888.00 2017-12-31 12:56:17.913 365 16450.50 315.13 50931.76 88888.00 2017-12-31 12:56:18.413 365 16450.57 315.11 50931.77 88888.00 2017-12-31 12:56:18.913 365 16450.62 315.08 50931.78 88888.00 2017-12-31 12:56:19.413 365 16450.66 315.14 50931.74 88888.00 2017-12-31 12:56:19.913 365 16450.72 315.12 50931.72 88888.00 2017-12-31 12:56:20.413 365 16450.74 315.09 50931.77 88888.00 2017-12-31 12:56:20.913 365 16450.75 315.11 50931.82 88888.00 2017-12-31 12:56:21.413 365 16450.79 315.08 50931.82 88888.00 2017-12-31 12:56:21.913 365 16450.85 315.14 50931.80 88888.00 2017-12-31 12:56:22.413 365 16450.83 315.17 50931.83 88888.00 2017-12-31 12:56:22.913 365 16450.85 315.16 50931.82 88888.00 2017-12-31 12:56:23.413 365 16450.86 315.24 50931.80 88888.00 2017-12-31 12:56:23.913 365 16450.87 315.23 50931.78 88888.00 2017-12-31 12:56:24.413 365 16450.89 315.22 50931.73 88888.00 2017-12-31 12:56:24.913 365 16450.92 315.25 50931.76 88888.00 2017-12-31 12:56:25.413 365 16450.94 315.33 50931.73 88888.00 2017-12-31 12:56:25.913 365 16450.91 315.44 50931.73 88888.00 2017-12-31 12:56:26.413 365 16450.88 315.44 50931.73 88888.00 2017-12-31 12:56:26.913 365 16450.88 315.48 50931.72 88888.00 2017-12-31 12:56:27.413 365 16450.91 315.55 50931.70 88888.00 2017-12-31 12:56:27.913 365 16450.90 315.60 50931.73 88888.00 2017-12-31 12:56:28.413 365 16450.85 315.65 50931.73 88888.00 2017-12-31 12:56:28.913 365 16450.83 315.67 50931.70 88888.00 2017-12-31 12:56:29.413 365 16450.85 315.75 50931.69 88888.00 2017-12-31 12:56:29.913 365 16450.83 315.79 50931.69 88888.00 2017-12-31 12:56:30.413 365 16450.79 315.86 50931.68 88888.00 2017-12-31 12:56:30.913 365 16450.82 315.91 50931.66 88888.00 2017-12-31 12:56:31.413 365 16450.83 316.00 50931.63 88888.00 2017-12-31 12:56:31.913 365 16450.74 316.08 50931.68 88888.00 2017-12-31 12:56:32.413 365 16450.72 316.12 50931.69 88888.00 2017-12-31 12:56:32.913 365 16450.71 316.17 50931.66 88888.00 2017-12-31 12:56:33.413 365 16450.66 316.22 50931.70 88888.00 2017-12-31 12:56:33.913 365 16450.70 316.21 50931.64 88888.00 2017-12-31 12:56:34.413 365 16450.68 316.24 50931.59 88888.00 2017-12-31 12:56:34.913 365 16450.66 316.28 50931.66 88888.00 2017-12-31 12:56:35.413 365 16450.65 316.28 50931.66 88888.00 2017-12-31 12:56:35.913 365 16450.63 316.29 50931.62 88888.00 2017-12-31 12:56:36.413 365 16450.61 316.30 50931.59 88888.00 2017-12-31 12:56:36.913 365 16450.55 316.30 50931.59 88888.00 2017-12-31 12:56:37.413 365 16450.55 316.34 50931.59 88888.00 2017-12-31 12:56:37.913 365 16450.50 316.30 50931.59 88888.00 2017-12-31 12:56:38.413 365 16450.48 316.36 50931.63 88888.00 2017-12-31 12:56:38.913 365 16450.51 316.28 50931.64 88888.00 2017-12-31 12:56:39.404 365 16450.48 316.20 50931.63 88888.00 2017-12-31 12:56:39.904 365 16450.47 316.19 50931.59 88888.00 2017-12-31 12:56:40.404 365 16450.47 316.21 50931.58 88888.00 2017-12-31 12:56:40.904 365 16450.53 316.24 50931.54 88888.00 2017-12-31 12:56:41.404 365 16450.54 316.19 50931.55 88888.00 2017-12-31 12:56:41.904 365 16450.53 316.16 50931.57 88888.00 2017-12-31 12:56:42.404 365 16450.55 316.09 50931.58 88888.00 2017-12-31 12:56:42.904 365 16450.59 316.03 50931.62 88888.00 2017-12-31 12:56:43.404 365 16450.62 315.99 50931.54 88888.00 2017-12-31 12:56:43.904 365 16450.60 315.95 50931.57 88888.00 2017-12-31 12:56:44.404 365 16450.59 315.94 50931.57 88888.00 2017-12-31 12:56:44.904 365 16450.61 315.90 50931.49 88888.00 2017-12-31 12:56:45.404 365 16450.66 315.81 50931.53 88888.00 2017-12-31 12:56:45.904 365 16450.69 315.75 50931.52 88888.00 2017-12-31 12:56:46.404 365 16450.74 315.69 50931.58 88888.00 2017-12-31 12:56:46.904 365 16450.78 315.64 50931.59 88888.00 2017-12-31 12:56:47.404 365 16450.83 315.63 50931.61 88888.00 2017-12-31 12:56:47.904 365 16450.81 315.63 50931.61 88888.00 2017-12-31 12:56:48.404 365 16450.82 315.64 50931.60 88888.00 2017-12-31 12:56:48.904 365 16450.83 315.57 50931.61 88888.00 2017-12-31 12:56:49.404 365 16450.89 315.52 50931.63 88888.00 2017-12-31 12:56:49.904 365 16450.89 315.51 50931.63 88888.00 2017-12-31 12:56:50.404 365 16450.97 315.48 50931.57 88888.00 2017-12-31 12:56:50.904 365 16450.99 315.47 50931.61 88888.00 2017-12-31 12:56:51.404 365 16451.00 315.41 50931.50 88888.00 2017-12-31 12:56:51.904 365 16451.03 315.34 50931.46 88888.00 2017-12-31 12:56:52.404 365 16451.04 315.38 50931.42 88888.00 2017-12-31 12:56:52.904 365 16450.98 315.41 50931.52 88888.00 2017-12-31 12:56:53.404 365 16450.98 315.38 50931.63 88888.00 2017-12-31 12:56:53.904 365 16450.98 315.34 50931.60 88888.00 2017-12-31 12:56:54.404 365 16450.98 315.33 50931.54 88888.00 2017-12-31 12:56:54.904 365 16451.00 315.37 50931.53 88888.00 2017-12-31 12:56:55.404 365 16451.04 315.37 50931.53 88888.00 2017-12-31 12:56:55.904 365 16451.06 315.41 50931.54 88888.00 2017-12-31 12:56:56.404 365 16451.06 315.39 50931.54 88888.00 2017-12-31 12:56:56.904 365 16451.04 315.39 50931.52 88888.00 2017-12-31 12:56:57.404 365 16451.03 315.44 50931.51 88888.00 2017-12-31 12:56:57.904 365 16451.04 315.48 50931.54 88888.00 2017-12-31 12:56:58.404 365 16450.99 315.51 50931.54 88888.00 2017-12-31 12:56:58.904 365 16450.97 315.53 50931.52 88888.00 2017-12-31 12:56:59.404 365 16451.01 315.57 50931.57 88888.00 2017-12-31 12:56:59.904 365 16451.08 315.65 50931.58 88888.00 2017-12-31 12:57:00.404 365 16451.08 315.66 50931.59 88888.00 2017-12-31 12:57:00.904 365 16451.03 315.66 50931.54 88888.00 2017-12-31 12:57:01.404 365 16450.99 315.73 50931.48 88888.00 2017-12-31 12:57:01.904 365 16450.98 315.76 50931.59 88888.00 2017-12-31 12:57:02.404 365 16450.91 315.83 50931.61 88888.00 2017-12-31 12:57:02.904 365 16450.88 315.86 50931.57 88888.00 2017-12-31 12:57:03.404 365 16450.83 315.90 50931.57 88888.00 2017-12-31 12:57:03.904 365 16450.78 315.92 50931.62 88888.00 2017-12-31 12:57:04.404 365 16450.74 315.90 50931.62 88888.00 2017-12-31 12:57:04.904 365 16450.71 315.90 50931.57 88888.00 2017-12-31 12:57:05.404 365 16450.69 315.92 50931.53 88888.00 2017-12-31 12:57:05.904 365 16450.63 315.91 50931.53 88888.00 2017-12-31 12:57:06.404 365 16450.59 315.92 50931.55 88888.00 2017-12-31 12:57:06.904 365 16450.56 315.93 50931.58 88888.00 2017-12-31 12:57:07.404 365 16450.55 315.92 50931.54 88888.00 2017-12-31 12:57:07.904 365 16450.56 315.91 50931.50 88888.00 2017-12-31 12:57:08.404 365 16450.56 315.93 50931.41 88888.00 2017-12-31 12:57:08.904 365 16450.53 316.01 50931.39 88888.00 2017-12-31 12:57:09.405 365 16450.43 315.95 50931.42 88888.00 2017-12-31 12:57:09.905 365 16450.39 315.99 50931.46 88888.00 2017-12-31 12:57:10.405 365 16450.43 315.99 50931.45 88888.00 2017-12-31 12:57:10.905 365 16450.46 315.93 50931.42 88888.00 2017-12-31 12:57:11.405 365 16450.41 315.94 50931.48 88888.00 2017-12-31 12:57:11.905 365 16450.42 315.95 50931.52 88888.00 2017-12-31 12:57:12.405 365 16450.46 315.95 50931.54 88888.00 2017-12-31 12:57:12.905 365 16450.46 315.99 50931.60 88888.00 2017-12-31 12:57:13.405 365 16450.41 316.00 50931.55 88888.00 2017-12-31 12:57:13.905 365 16450.35 316.02 50931.53 88888.00 2017-12-31 12:57:14.405 365 16450.28 316.03 50931.53 88888.00 2017-12-31 12:57:14.905 365 16450.30 316.03 50931.53 88888.00 2017-12-31 12:57:15.405 365 16450.35 315.98 50931.52 88888.00 2017-12-31 12:57:15.905 365 16450.35 316.01 50931.54 88888.00 2017-12-31 12:57:16.405 365 16450.36 316.02 50931.54 88888.00 2017-12-31 12:57:16.905 365 16450.36 316.00 50931.55 88888.00 2017-12-31 12:57:17.405 365 16450.33 316.00 50931.58 88888.00 2017-12-31 12:57:17.905 365 16450.36 316.02 50931.59 88888.00 2017-12-31 12:57:18.405 365 16450.35 316.00 50931.60 88888.00 2017-12-31 12:57:18.905 365 16450.37 315.96 50931.61 88888.00 2017-12-31 12:57:19.405 365 16450.41 315.99 50931.59 88888.00 2017-12-31 12:57:19.905 365 16450.41 316.02 50931.59 88888.00 2017-12-31 12:57:20.405 365 16450.41 316.01 50931.60 88888.00 2017-12-31 12:57:20.905 365 16450.42 316.02 50931.59 88888.00 2017-12-31 12:57:21.405 365 16450.41 315.96 50931.62 88888.00 2017-12-31 12:57:21.905 365 16450.36 316.01 50931.58 88888.00 2017-12-31 12:57:22.405 365 16450.38 316.01 50931.59 88888.00 2017-12-31 12:57:22.905 365 16450.38 316.05 50931.63 88888.00 2017-12-31 12:57:23.405 365 16450.38 316.05 50931.59 88888.00 2017-12-31 12:57:23.905 365 16450.42 316.03 50931.62 88888.00 2017-12-31 12:57:24.405 365 16450.44 316.01 50931.59 88888.00 2017-12-31 12:57:24.905 365 16450.47 316.01 50931.54 88888.00 2017-12-31 12:57:25.405 365 16450.44 315.95 50931.60 88888.00 2017-12-31 12:57:25.905 365 16450.46 315.92 50931.54 88888.00 2017-12-31 12:57:26.405 365 16450.46 315.92 50931.55 88888.00 2017-12-31 12:57:26.905 365 16450.48 315.94 50931.57 88888.00 2017-12-31 12:57:27.405 365 16450.45 316.00 50931.54 88888.00 2017-12-31 12:57:27.905 365 16450.48 315.95 50931.60 88888.00 2017-12-31 12:57:28.405 365 16450.47 315.89 50931.66 88888.00 2017-12-31 12:57:28.905 365 16450.45 315.90 50931.66 88888.00 2017-12-31 12:57:29.405 365 16450.46 315.86 50931.58 88888.00 2017-12-31 12:57:29.905 365 16450.45 315.76 50931.61 88888.00 2017-12-31 12:57:30.405 365 16450.48 315.76 50931.67 88888.00 2017-12-31 12:57:30.905 365 16450.48 315.79 50931.63 88888.00 2017-12-31 12:57:31.405 365 16450.43 315.77 50931.58 88888.00 2017-12-31 12:57:31.905 365 16450.41 315.76 50931.59 88888.00 2017-12-31 12:57:32.405 365 16450.39 315.79 50931.59 88888.00 2017-12-31 12:57:32.905 365 16450.41 315.79 50931.62 88888.00 2017-12-31 12:57:33.405 365 16450.45 315.77 50931.55 88888.00 2017-12-31 12:57:33.905 365 16450.42 315.78 50931.57 88888.00 2017-12-31 12:57:34.405 365 16450.44 315.81 50931.49 88888.00 2017-12-31 12:57:34.905 365 16450.43 315.89 50931.41 88888.00 2017-12-31 12:57:35.405 365 16450.37 315.93 50931.52 88888.00 2017-12-31 12:57:35.905 365 16450.38 315.93 50931.54 88888.00 2017-12-31 12:57:36.405 365 16450.36 315.89 50931.55 88888.00 2017-12-31 12:57:36.905 365 16450.35 315.85 50931.60 88888.00 2017-12-31 12:57:37.405 365 16450.37 315.90 50931.62 88888.00 2017-12-31 12:57:37.905 365 16450.38 315.87 50931.61 88888.00 2017-12-31 12:57:38.405 365 16450.39 315.94 50931.63 88888.00 2017-12-31 12:57:38.905 365 16450.38 315.92 50931.58 88888.00 2017-12-31 12:57:39.406 365 16450.41 315.94 50931.54 88888.00 2017-12-31 12:57:39.906 365 16450.42 316.02 50931.54 88888.00 2017-12-31 12:57:40.406 365 16450.43 316.01 50931.61 88888.00 2017-12-31 12:57:40.906 365 16450.45 316.02 50931.61 88888.00 2017-12-31 12:57:41.406 365 16450.34 316.04 50931.62 88888.00 2017-12-31 12:57:41.906 365 16450.33 316.09 50931.60 88888.00 2017-12-31 12:57:42.406 365 16450.34 316.15 50931.54 88888.00 2017-12-31 12:57:42.906 365 16450.37 316.15 50931.53 88888.00 2017-12-31 12:57:43.406 365 16450.38 316.20 50931.58 88888.00 2017-12-31 12:57:43.906 365 16450.37 316.21 50931.58 88888.00 2017-12-31 12:57:44.406 365 16450.37 316.27 50931.54 88888.00 2017-12-31 12:57:44.906 365 16450.39 316.30 50931.58 88888.00 2017-12-31 12:57:45.406 365 16450.43 316.30 50931.59 88888.00 2017-12-31 12:57:45.906 365 16450.43 316.36 50931.62 88888.00 2017-12-31 12:57:46.406 365 16450.47 316.36 50931.60 88888.00 2017-12-31 12:57:46.906 365 16450.44 316.44 50931.55 88888.00 2017-12-31 12:57:47.406 365 16450.39 316.44 50931.55 88888.00 2017-12-31 12:57:47.906 365 16450.42 316.48 50931.57 88888.00 2017-12-31 12:57:48.406 365 16450.45 316.52 50931.63 88888.00 2017-12-31 12:57:48.906 365 16450.48 316.50 50931.54 88888.00 2017-12-31 12:57:49.406 365 16450.46 316.50 50931.55 88888.00 2017-12-31 12:57:49.906 365 16450.48 316.55 50931.59 88888.00 2017-12-31 12:57:50.406 365 16450.53 316.60 50931.64 88888.00 2017-12-31 12:57:50.906 365 16450.55 316.61 50931.64 88888.00 2017-12-31 12:57:51.406 365 16450.51 316.56 50931.54 88888.00 2017-12-31 12:57:51.906 365 16450.48 316.55 50931.61 88888.00 2017-12-31 12:57:52.406 365 16450.47 316.60 50931.61 88888.00 2017-12-31 12:57:52.906 365 16450.51 316.55 50931.52 88888.00 2017-12-31 12:57:53.406 365 16450.52 316.57 50931.49 88888.00 2017-12-31 12:57:53.906 365 16450.55 316.60 50931.54 88888.00 2017-12-31 12:57:54.406 365 16450.60 316.57 50931.52 88888.00 2017-12-31 12:57:54.906 365 16450.62 316.62 50931.43 88888.00 2017-12-31 12:57:55.406 365 16450.63 316.64 50931.36 88888.00 2017-12-31 12:57:55.906 365 16450.66 316.60 50931.43 88888.00 2017-12-31 12:57:56.406 365 16450.73 316.56 50931.48 88888.00 2017-12-31 12:57:56.906 365 16450.74 316.56 50931.45 88888.00 2017-12-31 12:57:57.406 365 16450.79 316.52 50931.48 88888.00 2017-12-31 12:57:57.906 365 16450.80 316.47 50931.44 88888.00 2017-12-31 12:57:58.406 365 16450.80 316.45 50931.48 88888.00 2017-12-31 12:57:58.906 365 16450.85 316.44 50931.46 88888.00 2017-12-31 12:57:59.406 365 16450.90 316.38 50931.45 88888.00 2017-12-31 12:57:59.906 365 16450.92 316.30 50931.49 88888.00 2017-12-31 12:58:00.406 365 16450.94 316.28 50931.45 88888.00 2017-12-31 12:58:00.906 365 16450.99 316.24 50931.40 88888.00 2017-12-31 12:58:01.406 365 16451.04 316.16 50931.42 88888.00 2017-12-31 12:58:01.906 365 16451.06 316.13 50931.45 88888.00 2017-12-31 12:58:02.406 365 16451.07 316.18 50931.45 88888.00 2017-12-31 12:58:02.906 365 16451.13 316.05 50931.45 88888.00 2017-12-31 12:58:03.406 365 16451.15 315.96 50931.44 88888.00 2017-12-31 12:58:03.906 365 16451.13 316.04 50931.46 88888.00 2017-12-31 12:58:04.406 365 16451.22 316.01 50931.37 88888.00 2017-12-31 12:58:04.906 365 16451.23 315.94 50931.34 88888.00 2017-12-31 12:58:05.406 365 16451.25 315.91 50931.32 88888.00 2017-12-31 12:58:05.906 365 16451.23 315.84 50931.31 88888.00 2017-12-31 12:58:06.406 365 16451.25 315.83 50931.33 88888.00 2017-12-31 12:58:06.906 365 16451.26 315.79 50931.32 88888.00 2017-12-31 12:58:07.406 365 16451.27 315.85 50931.32 88888.00 2017-12-31 12:58:07.906 365 16451.32 315.78 50931.33 88888.00 2017-12-31 12:58:08.406 365 16451.36 315.68 50931.40 88888.00 2017-12-31 12:58:08.906 365 16451.35 315.66 50931.46 88888.00 2017-12-31 12:58:09.407 365 16451.36 315.60 50931.50 88888.00 2017-12-31 12:58:09.907 365 16451.43 315.61 50931.41 88888.00 2017-12-31 12:58:10.407 365 16451.43 315.67 50931.35 88888.00 2017-12-31 12:58:10.907 365 16451.36 315.64 50931.35 88888.00 2017-12-31 12:58:11.407 365 16451.35 315.64 50931.35 88888.00 2017-12-31 12:58:11.907 365 16451.38 315.70 50931.40 88888.00 2017-12-31 12:58:12.407 365 16451.39 315.72 50931.37 88888.00 2017-12-31 12:58:12.907 365 16451.41 315.69 50931.40 88888.00 2017-12-31 12:58:13.407 365 16451.36 315.77 50931.40 88888.00 2017-12-31 12:58:13.907 365 16451.34 315.78 50931.42 88888.00 2017-12-31 12:58:14.407 365 16451.38 315.77 50931.40 88888.00 2017-12-31 12:58:14.907 365 16451.36 315.77 50931.39 88888.00 2017-12-31 12:58:15.407 365 16451.35 315.82 50931.39 88888.00 2017-12-31 12:58:15.907 365 16451.31 315.83 50931.37 88888.00 2017-12-31 12:58:16.407 365 16451.30 315.84 50931.41 88888.00 2017-12-31 12:58:16.907 365 16451.29 315.87 50931.39 88888.00 2017-12-31 12:58:17.407 365 16451.29 315.99 50931.45 88888.00 2017-12-31 12:58:17.907 365 16451.29 316.07 50931.42 88888.00 2017-12-31 12:58:18.407 365 16451.32 316.02 50931.41 88888.00 2017-12-31 12:58:18.907 365 16451.34 316.03 50931.44 88888.00 2017-12-31 12:58:19.407 365 16451.36 316.09 50931.46 88888.00 2017-12-31 12:58:19.907 365 16451.35 316.13 50931.46 88888.00 2017-12-31 12:58:20.407 365 16451.35 316.12 50931.42 88888.00 2017-12-31 12:58:20.907 365 16451.29 316.25 50931.45 88888.00 2017-12-31 12:58:21.407 365 16451.31 316.27 50931.42 88888.00 2017-12-31 12:58:21.907 365 16451.29 316.29 50931.40 88888.00 2017-12-31 12:58:22.407 365 16451.30 316.33 50931.37 88888.00 2017-12-31 12:58:22.907 365 16451.31 316.42 50931.34 88888.00 2017-12-31 12:58:23.407 365 16451.31 316.47 50931.37 88888.00 2017-12-31 12:58:23.907 365 16451.36 316.40 50931.37 88888.00 2017-12-31 12:58:24.407 365 16451.42 316.43 50931.34 88888.00 2017-12-31 12:58:24.907 365 16451.44 316.44 50931.42 88888.00 2017-12-31 12:58:25.407 365 16451.43 316.44 50931.42 88888.00 2017-12-31 12:58:25.907 365 16451.44 316.53 50931.42 88888.00 2017-12-31 12:58:26.407 365 16451.50 316.54 50931.43 88888.00 2017-12-31 12:58:26.907 365 16451.51 316.60 50931.36 88888.00 2017-12-31 12:58:27.407 365 16451.51 316.62 50931.34 88888.00 2017-12-31 12:58:27.907 365 16451.53 316.55 50931.34 88888.00 2017-12-31 12:58:28.407 365 16451.53 316.54 50931.39 88888.00 2017-12-31 12:58:28.907 365 16451.51 316.52 50931.37 88888.00 2017-12-31 12:58:29.407 365 16451.48 316.59 50931.36 88888.00 2017-12-31 12:58:29.907 365 16451.51 316.69 50931.37 88888.00 2017-12-31 12:58:30.407 365 16451.56 316.63 50931.36 88888.00 2017-12-31 12:58:30.907 365 16451.59 316.65 50931.46 88888.00 2017-12-31 12:58:31.407 365 16451.59 316.73 50931.40 88888.00 2017-12-31 12:58:31.907 365 16451.59 316.73 50931.33 88888.00 2017-12-31 12:58:32.407 365 16451.61 316.76 50931.31 88888.00 2017-12-31 12:58:32.907 365 16451.65 316.73 50931.31 88888.00 2017-12-31 12:58:33.407 365 16451.62 316.78 50931.37 88888.00 2017-12-31 12:58:33.907 365 16451.67 316.81 50931.37 88888.00 2017-12-31 12:58:34.407 365 16451.69 316.79 50931.41 88888.00 2017-12-31 12:58:34.907 365 16451.66 316.82 50931.44 88888.00 2017-12-31 12:58:35.407 365 16451.63 316.80 50931.45 88888.00 2017-12-31 12:58:35.907 365 16451.63 316.80 50931.46 88888.00 2017-12-31 12:58:36.407 365 16451.67 316.80 50931.43 88888.00 2017-12-31 12:58:36.907 365 16451.67 316.86 50931.42 88888.00 2017-12-31 12:58:37.407 365 16451.59 316.92 50931.43 88888.00 2017-12-31 12:58:37.907 365 16451.57 316.96 50931.43 88888.00 2017-12-31 12:58:38.407 365 16451.60 316.94 50931.43 88888.00 2017-12-31 12:58:38.907 365 16451.60 316.91 50931.45 88888.00 2017-12-31 12:58:39.408 365 16451.60 316.96 50931.44 88888.00 2017-12-31 12:58:39.908 365 16451.57 317.00 50931.41 88888.00 2017-12-31 12:58:40.408 365 16451.56 317.04 50931.41 88888.00 2017-12-31 12:58:40.908 365 16451.52 317.02 50931.46 88888.00 2017-12-31 12:58:41.408 365 16451.53 317.02 50931.46 88888.00 2017-12-31 12:58:41.908 365 16451.51 317.02 50931.45 88888.00 2017-12-31 12:58:42.408 365 16451.47 316.96 50931.46 88888.00 2017-12-31 12:58:42.908 365 16451.44 317.04 50931.48 88888.00 2017-12-31 12:58:43.408 365 16451.47 317.06 50931.51 88888.00 2017-12-31 12:58:43.908 365 16451.45 317.05 50931.50 88888.00 2017-12-31 12:58:44.408 365 16451.40 317.03 50931.43 88888.00 2017-12-31 12:58:44.908 365 16451.36 317.00 50931.36 88888.00 2017-12-31 12:58:45.408 365 16451.38 316.97 50931.40 88888.00 2017-12-31 12:58:45.908 365 16451.38 316.97 50931.48 88888.00 2017-12-31 12:58:46.408 365 16451.38 316.98 50931.45 88888.00 2017-12-31 12:58:46.908 365 16451.32 316.98 50931.40 88888.00 2017-12-31 12:58:47.408 365 16451.30 317.02 50931.37 88888.00 2017-12-31 12:58:47.908 365 16451.27 316.97 50931.35 88888.00 2017-12-31 12:58:48.408 365 16451.23 316.90 50931.37 88888.00 2017-12-31 12:58:48.908 365 16451.19 316.90 50931.46 88888.00 2017-12-31 12:58:49.408 365 16451.19 316.90 50931.46 88888.00 2017-12-31 12:58:49.908 365 16451.22 316.96 50931.42 88888.00 2017-12-31 12:58:50.408 365 16451.19 316.99 50931.46 88888.00 2017-12-31 12:58:50.908 365 16451.18 316.98 50931.49 88888.00 2017-12-31 12:58:51.408 365 16451.13 316.95 50931.37 88888.00 2017-12-31 12:58:51.908 365 16451.12 316.89 50931.33 88888.00 2017-12-31 12:58:52.408 365 16451.13 316.88 50931.35 88888.00 2017-12-31 12:58:52.908 365 16451.14 316.81 50931.39 88888.00 2017-12-31 12:58:53.408 365 16451.22 316.83 50931.37 88888.00 2017-12-31 12:58:53.908 365 16451.21 316.89 50931.44 88888.00 2017-12-31 12:58:54.408 365 16451.21 316.96 50931.45 88888.00 2017-12-31 12:58:54.908 365 16451.21 316.95 50931.44 88888.00 2017-12-31 12:58:55.408 365 16451.24 316.94 50931.44 88888.00 2017-12-31 12:58:55.908 365 16451.21 316.85 50931.44 88888.00 2017-12-31 12:58:56.408 365 16451.26 316.79 50931.39 88888.00 2017-12-31 12:58:56.908 365 16451.27 316.79 50931.36 88888.00 2017-12-31 12:58:57.408 365 16451.35 316.76 50931.39 88888.00 2017-12-31 12:58:57.908 365 16451.40 316.79 50931.39 88888.00 2017-12-31 12:58:58.408 365 16451.35 316.80 50931.42 88888.00 2017-12-31 12:58:58.908 365 16451.36 316.80 50931.42 88888.00 2017-12-31 12:58:59.408 365 16451.43 316.81 50931.37 88888.00 2017-12-31 12:58:59.908 365 16451.43 316.76 50931.39 88888.00 2017-12-31 12:59:00.408 365 16451.43 316.78 50931.36 88888.00 2017-12-31 12:59:00.908 365 16451.45 316.74 50931.39 88888.00 2017-12-31 12:59:01.408 365 16451.44 316.70 50931.36 88888.00 2017-12-31 12:59:01.908 365 16451.51 316.70 50931.42 88888.00 2017-12-31 12:59:02.408 365 16451.56 316.59 50931.48 88888.00 2017-12-31 12:59:02.908 365 16451.54 316.53 50931.42 88888.00 2017-12-31 12:59:03.408 365 16451.56 316.55 50931.41 88888.00 2017-12-31 12:59:03.908 365 16451.58 316.56 50931.41 88888.00 2017-12-31 12:59:04.409 365 16451.58 316.53 50931.35 88888.00 2017-12-31 12:59:04.909 365 16451.63 316.51 50931.36 88888.00 2017-12-31 12:59:05.409 365 16451.67 316.50 50931.34 88888.00 2017-12-31 12:59:05.909 365 16451.70 316.47 50931.30 88888.00 2017-12-31 12:59:06.409 365 16451.69 316.43 50931.27 88888.00 2017-12-31 12:59:06.909 365 16451.69 316.31 50931.25 88888.00 2017-12-31 12:59:07.409 365 16451.76 316.27 50931.33 88888.00 2017-12-31 12:59:07.909 365 16451.82 316.27 50931.36 88888.00 2017-12-31 12:59:08.409 365 16451.85 316.22 50931.33 88888.00 2017-12-31 12:59:08.909 365 16451.92 316.26 50931.35 88888.00 2017-12-31 12:59:09.409 365 16451.94 316.27 50931.42 88888.00 2017-12-31 12:59:09.909 365 16452.02 316.24 50931.44 88888.00 2017-12-31 12:59:10.409 365 16452.03 316.21 50931.42 88888.00 2017-12-31 12:59:10.909 365 16451.97 316.21 50931.41 88888.00 2017-12-31 12:59:11.409 365 16452.02 316.20 50931.45 88888.00 2017-12-31 12:59:11.909 365 16452.00 316.10 50931.45 88888.00 2017-12-31 12:59:12.409 365 16452.02 316.03 50931.45 88888.00 2017-12-31 12:59:12.909 365 16452.02 316.00 50931.44 88888.00 2017-12-31 12:59:13.409 365 16452.01 315.98 50931.46 88888.00 2017-12-31 12:59:13.909 365 16452.00 315.96 50931.45 88888.00 2017-12-31 12:59:14.409 365 16452.03 315.95 50931.37 88888.00 2017-12-31 12:59:14.909 365 16452.07 315.94 50931.40 88888.00 2017-12-31 12:59:15.409 365 16452.06 315.96 50931.44 88888.00 2017-12-31 12:59:15.909 365 16452.04 316.04 50931.45 88888.00 2017-12-31 12:59:16.409 365 16451.97 316.08 50931.41 88888.00 2017-12-31 12:59:16.909 365 16451.98 316.07 50931.43 88888.00 2017-12-31 12:59:17.409 365 16451.97 316.03 50931.46 88888.00 2017-12-31 12:59:17.909 365 16451.96 316.08 50931.43 88888.00 2017-12-31 12:59:18.409 365 16451.97 316.08 50931.45 88888.00 2017-12-31 12:59:18.909 365 16451.93 316.18 50931.45 88888.00 2017-12-31 12:59:19.409 365 16451.94 316.21 50931.49 88888.00 2017-12-31 12:59:19.909 365 16451.92 316.25 50931.51 88888.00 2017-12-31 12:59:20.409 365 16451.87 316.31 50931.42 88888.00 2017-12-31 12:59:20.909 365 16451.83 316.31 50931.40 88888.00 2017-12-31 12:59:21.409 365 16451.82 316.34 50931.45 88888.00 2017-12-31 12:59:21.909 365 16451.78 316.38 50931.45 88888.00 2017-12-31 12:59:22.409 365 16451.69 316.39 50931.48 88888.00 2017-12-31 12:59:22.909 365 16451.67 316.51 50931.51 88888.00 2017-12-31 12:59:23.409 365 16451.69 316.61 50931.54 88888.00 2017-12-31 12:59:23.909 365 16451.69 316.68 50931.46 88888.00 2017-12-31 12:59:24.409 365 16451.66 316.69 50931.48 88888.00 2017-12-31 12:59:24.909 365 16451.66 316.73 50931.42 88888.00 2017-12-31 12:59:25.409 365 16451.67 316.78 50931.36 88888.00 2017-12-31 12:59:25.909 365 16451.60 316.81 50931.34 88888.00 2017-12-31 12:59:26.409 365 16451.61 316.81 50931.39 88888.00 2017-12-31 12:59:26.909 365 16451.61 316.86 50931.42 88888.00 2017-12-31 12:59:27.409 365 16451.59 316.89 50931.40 88888.00 2017-12-31 12:59:27.909 365 16451.60 316.87 50931.44 88888.00 2017-12-31 12:59:28.409 365 16451.63 316.90 50931.51 88888.00 2017-12-31 12:59:28.909 365 16451.66 316.94 50931.52 88888.00 2017-12-31 12:59:29.409 365 16451.70 316.96 50931.54 88888.00 2017-12-31 12:59:29.909 365 16451.79 316.92 50931.54 88888.00 2017-12-31 12:59:30.409 365 16451.83 316.91 50931.53 88888.00 2017-12-31 12:59:30.909 365 16451.83 316.90 50931.51 88888.00 2017-12-31 12:59:31.409 365 16451.83 316.88 50931.54 88888.00 2017-12-31 12:59:31.909 365 16451.89 316.86 50931.48 88888.00 2017-12-31 12:59:32.409 365 16451.96 316.80 50931.39 88888.00 2017-12-31 12:59:32.909 365 16452.03 316.77 50931.37 88888.00 2017-12-31 12:59:33.409 365 16452.09 316.74 50931.39 88888.00 2017-12-31 12:59:33.909 365 16452.12 316.73 50931.43 88888.00 2017-12-31 12:59:34.410 365 16452.14 316.73 50931.52 88888.00 2017-12-31 12:59:34.910 365 16452.19 316.76 50931.46 88888.00 2017-12-31 12:59:35.410 365 16452.22 316.69 50931.40 88888.00 2017-12-31 12:59:35.910 365 16452.32 316.64 50931.34 88888.00 2017-12-31 12:59:36.410 365 16452.37 316.68 50931.32 88888.00 2017-12-31 12:59:36.910 365 16452.38 316.63 50931.31 88888.00 2017-12-31 12:59:37.410 365 16452.47 316.57 50931.33 88888.00 2017-12-31 12:59:37.910 365 16452.50 316.59 50931.37 88888.00 2017-12-31 12:59:38.410 365 16452.51 316.55 50931.34 88888.00 2017-12-31 12:59:38.910 365 16452.56 316.50 50931.39 88888.00 2017-12-31 12:59:39.410 365 16452.60 316.48 50931.35 88888.00 2017-12-31 12:59:39.910 365 16452.70 316.43 50931.36 88888.00 2017-12-31 12:59:40.410 365 16452.71 316.38 50931.34 88888.00 2017-12-31 12:59:40.910 365 16452.73 316.43 50931.28 88888.00 2017-12-31 12:59:41.410 365 16452.73 316.39 50931.36 88888.00 2017-12-31 12:59:41.910 365 16452.79 316.39 50931.40 88888.00 2017-12-31 12:59:42.410 365 16452.81 316.38 50931.39 88888.00 2017-12-31 12:59:42.910 365 16452.85 316.38 50931.35 88888.00 2017-12-31 12:59:43.410 365 16452.88 316.38 50931.36 88888.00 2017-12-31 12:59:43.910 365 16452.92 316.37 50931.40 88888.00 2017-12-31 12:59:44.410 365 16452.94 316.34 50931.41 88888.00 2017-12-31 12:59:44.910 365 16452.93 316.31 50931.40 88888.00 2017-12-31 12:59:45.410 365 16452.93 316.30 50931.33 88888.00 2017-12-31 12:59:45.910 365 16452.94 316.38 50931.30 88888.00 2017-12-31 12:59:46.410 365 16452.95 316.30 50931.28 88888.00 2017-12-31 12:59:46.910 365 16452.99 316.28 50931.28 88888.00 2017-12-31 12:59:47.410 365 16452.98 316.25 50931.31 88888.00 2017-12-31 12:59:47.910 365 16453.00 316.28 50931.31 88888.00 2017-12-31 12:59:48.410 365 16452.97 316.25 50931.34 88888.00 2017-12-31 12:59:48.910 365 16452.91 316.25 50931.30 88888.00 2017-12-31 12:59:49.410 365 16452.90 316.28 50931.33 88888.00 2017-12-31 12:59:49.910 365 16452.93 316.27 50931.32 88888.00 2017-12-31 12:59:50.410 365 16452.93 316.24 50931.27 88888.00 2017-12-31 12:59:50.910 365 16452.90 316.26 50931.32 88888.00 2017-12-31 12:59:51.410 365 16452.89 316.33 50931.32 88888.00 2017-12-31 12:59:51.910 365 16452.90 316.33 50931.33 88888.00 2017-12-31 12:59:52.410 365 16452.85 316.29 50931.36 88888.00 2017-12-31 12:59:52.910 365 16452.88 316.27 50931.37 88888.00 2017-12-31 12:59:53.410 365 16452.88 316.25 50931.37 88888.00 2017-12-31 12:59:53.910 365 16452.83 316.22 50931.36 88888.00 2017-12-31 12:59:54.410 365 16452.79 316.27 50931.30 88888.00 2017-12-31 12:59:54.910 365 16452.75 316.27 50931.34 88888.00 2017-12-31 12:59:55.410 365 16452.79 316.30 50931.32 88888.00 2017-12-31 12:59:55.910 365 16452.80 316.31 50931.30 88888.00 2017-12-31 12:59:56.410 365 16452.80 316.29 50931.28 88888.00 2017-12-31 12:59:56.910 365 16452.75 316.33 50931.26 88888.00 2017-12-31 12:59:57.410 365 16452.72 316.28 50931.26 88888.00 2017-12-31 12:59:57.910 365 16452.71 316.25 50931.26 88888.00 2017-12-31 12:59:58.410 365 16452.70 316.28 50931.27 88888.00 2017-12-31 12:59:58.910 365 16452.67 316.29 50931.31 88888.00 2017-12-31 12:59:59.410 365 16452.67 316.29 50931.31 88888.00 2017-12-31 12:59:59.910 365 16452.65 316.28 50931.25 88888.00 2017-12-31 13:00:00.410 365 16452.65 316.25 50931.24 88888.00 2017-12-31 13:00:00.910 365 16452.64 316.22 50931.24 88888.00 2017-12-31 13:00:01.410 365 16452.70 316.19 50931.21 88888.00 2017-12-31 13:00:01.910 365 16452.70 316.19 50931.16 88888.00 2017-12-31 13:00:02.410 365 16452.72 316.12 50931.22 88888.00 2017-12-31 13:00:02.910 365 16452.74 316.12 50931.22 88888.00 2017-12-31 13:00:03.410 365 16452.71 316.10 50931.12 88888.00 2017-12-31 13:00:03.910 365 16452.71 316.00 50931.14 88888.00 2017-12-31 13:00:04.410 365 16452.75 315.94 50931.20 88888.00 2017-12-31 13:00:04.910 365 16452.83 315.84 50931.20 88888.00 2017-12-31 13:00:05.411 365 16452.91 315.85 50931.21 88888.00 2017-12-31 13:00:05.911 365 16452.95 315.74 50931.21 88888.00 2017-12-31 13:00:06.411 365 16452.97 315.61 50931.18 88888.00 2017-12-31 13:00:06.911 365 16452.95 315.53 50931.15 88888.00 2017-12-31 13:00:07.411 365 16453.01 315.49 50931.17 88888.00 2017-12-31 13:00:07.911 365 16453.08 315.51 50931.18 88888.00 2017-12-31 13:00:08.411 365 16453.15 315.39 50931.22 88888.00 2017-12-31 13:00:08.911 365 16453.18 315.31 50931.17 88888.00 2017-12-31 13:00:09.411 365 16453.23 315.33 50931.15 88888.00 2017-12-31 13:00:09.911 365 16453.26 315.29 50931.18 88888.00 2017-12-31 13:00:10.411 365 16453.24 315.18 50931.21 88888.00 2017-12-31 13:00:10.911 365 16453.32 315.15 50931.20 88888.00 2017-12-31 13:00:11.411 365 16453.42 315.11 50931.18 88888.00 2017-12-31 13:00:11.911 365 16453.51 315.07 50931.11 88888.00 2017-12-31 13:00:12.411 365 16453.51 315.04 50931.06 88888.00 2017-12-31 13:00:12.911 365 16453.51 315.04 50931.07 88888.00 2017-12-31 13:00:13.411 365 16453.51 314.97 50931.11 88888.00 2017-12-31 13:00:13.911 365 16453.52 314.92 50931.13 88888.00 2017-12-31 13:00:14.411 365 16453.51 314.90 50931.09 88888.00 2017-12-31 13:00:14.911 365 16453.54 314.92 50931.09 88888.00 2017-12-31 13:00:15.411 365 16453.54 314.94 50931.14 88888.00 2017-12-31 13:00:15.911 365 16453.53 314.91 50931.16 88888.00 2017-12-31 13:00:16.411 365 16453.56 314.92 50931.13 88888.00 2017-12-31 13:00:16.911 365 16453.58 314.92 50931.11 88888.00 2017-12-31 13:00:17.411 365 16453.63 314.89 50931.18 88888.00 2017-12-31 13:00:17.911 365 16453.63 314.88 50931.18 88888.00 2017-12-31 13:00:18.411 365 16453.63 314.88 50931.18 88888.00 2017-12-31 13:00:18.911 365 16453.61 314.90 50931.17 88888.00 2017-12-31 13:00:19.411 365 16453.65 314.96 50931.16 88888.00 2017-12-31 13:00:19.911 365 16453.63 315.00 50931.22 88888.00 2017-12-31 13:00:20.411 365 16453.59 314.95 50931.25 88888.00 2017-12-31 13:00:20.911 365 16453.58 314.96 50931.21 88888.00 2017-12-31 13:00:21.411 365 16453.58 315.04 50931.18 88888.00 2017-12-31 13:00:21.911 365 16453.59 315.02 50931.23 88888.00 2017-12-31 13:00:22.411 365 16453.58 314.94 50931.21 88888.00 2017-12-31 13:00:22.911 365 16453.61 314.96 50931.18 88888.00 2017-12-31 13:00:23.411 365 16453.54 315.04 50931.11 88888.00 2017-12-31 13:00:23.911 365 16453.51 315.03 50931.14 88888.00 2017-12-31 13:00:24.411 365 16453.54 315.03 50931.23 88888.00 2017-12-31 13:00:24.911 365 16453.55 315.03 50931.23 88888.00 2017-12-31 13:00:25.411 365 16453.51 315.04 50931.22 88888.00 2017-12-31 13:00:25.911 365 16453.52 315.14 50931.21 88888.00 2017-12-31 13:00:26.411 365 16453.52 315.20 50931.24 88888.00 2017-12-31 13:00:26.911 365 16453.48 315.22 50931.22 88888.00 2017-12-31 13:00:27.411 365 16453.50 315.26 50931.16 88888.00 2017-12-31 13:00:27.911 365 16453.46 315.29 50931.20 88888.00 2017-12-31 13:00:28.411 365 16453.41 315.30 50931.20 88888.00 2017-12-31 13:00:28.911 365 16453.36 315.34 50931.21 88888.00 2017-12-31 13:00:29.411 365 16453.34 315.29 50931.17 88888.00 2017-12-31 13:00:29.911 365 16453.34 315.28 50931.13 88888.00 2017-12-31 13:00:30.411 365 16453.35 315.30 50931.13 88888.00 2017-12-31 13:00:30.911 365 16453.33 315.35 50931.13 88888.00 2017-12-31 13:00:31.411 365 16453.27 315.38 50931.21 88888.00 2017-12-31 13:00:31.911 365 16453.23 315.39 50931.27 88888.00 2017-12-31 13:00:32.411 365 16453.26 315.35 50931.30 88888.00 2017-12-31 13:00:32.911 365 16453.28 315.38 50931.27 88888.00 2017-12-31 13:00:33.411 365 16453.27 315.35 50931.26 88888.00 2017-12-31 13:00:33.911 365 16453.28 315.34 50931.27 88888.00 2017-12-31 13:00:34.411 365 16453.29 315.41 50931.24 88888.00 2017-12-31 13:00:34.911 365 16453.30 315.43 50931.26 88888.00 2017-12-31 13:00:35.412 365 16453.30 315.47 50931.24 88888.00 2017-12-31 13:00:35.912 365 16453.32 315.50 50931.20 88888.00 2017-12-31 13:00:36.412 365 16453.34 315.49 50931.16 88888.00 2017-12-31 13:00:36.912 365 16453.39 315.47 50931.13 88888.00 2017-12-31 13:00:37.412 365 16453.45 315.40 50931.14 88888.00 2017-12-31 13:00:37.912 365 16453.46 315.39 50931.16 88888.00 2017-12-31 13:00:38.412 365 16453.48 315.43 50931.22 88888.00 2017-12-31 13:00:38.912 365 16453.46 315.47 50931.26 88888.00 2017-12-31 13:00:39.412 365 16453.52 315.40 50931.27 88888.00 2017-12-31 13:00:39.912 365 16453.53 315.35 50931.25 88888.00 2017-12-31 13:00:40.412 365 16453.59 315.32 50931.28 88888.00 2017-12-31 13:00:40.912 365 16453.64 315.25 50931.24 88888.00 2017-12-31 13:00:41.412 365 16453.72 315.24 50931.23 88888.00 2017-12-31 13:00:41.912 365 16453.79 315.21 50931.24 88888.00 2017-12-31 13:00:42.412 365 16453.79 315.17 50931.24 88888.00 2017-12-31 13:00:42.912 365 16453.79 315.23 50931.13 88888.00 2017-12-31 13:00:43.412 365 16453.82 315.25 50931.13 88888.00 2017-12-31 13:00:43.912 365 16453.85 315.16 50931.14 88888.00 2017-12-31 13:00:44.412 365 16453.86 315.17 50931.16 88888.00 2017-12-31 13:00:44.912 365 16453.90 315.18 50931.17 88888.00 2017-12-31 13:00:45.412 365 16453.98 315.17 50931.23 88888.00 2017-12-31 13:00:45.912 365 16453.96 315.17 50931.21 88888.00 2017-12-31 13:00:46.412 365 16453.98 315.18 50931.18 88888.00 2017-12-31 13:00:46.912 365 16454.03 315.16 50931.17 88888.00 2017-12-31 13:00:47.412 365 16454.06 315.12 50931.21 88888.00 2017-12-31 13:00:47.912 365 16454.04 315.13 50931.25 88888.00 2017-12-31 13:00:48.412 365 16454.06 315.17 50931.25 88888.00 2017-12-31 13:00:48.912 365 16454.07 315.16 50931.24 88888.00 2017-12-31 13:00:49.412 365 16454.09 315.13 50931.25 88888.00 2017-12-31 13:00:49.912 365 16454.05 315.12 50931.28 88888.00 2017-12-31 13:00:50.412 365 16454.01 315.15 50931.33 88888.00 2017-12-31 13:00:50.912 365 16453.96 315.15 50931.28 88888.00 2017-12-31 13:00:51.412 365 16453.94 315.14 50931.27 88888.00 2017-12-31 13:00:51.912 365 16453.94 315.13 50931.27 88888.00 2017-12-31 13:00:52.412 365 16453.95 315.16 50931.23 88888.00 2017-12-31 13:00:52.912 365 16453.89 315.12 50931.22 88888.00 2017-12-31 13:00:53.412 365 16453.89 315.12 50931.20 88888.00 2017-12-31 13:00:53.912 365 16453.88 315.09 50931.23 88888.00 2017-12-31 13:00:54.412 365 16453.86 315.07 50931.22 88888.00 2017-12-31 13:00:54.912 365 16453.80 315.05 50931.25 88888.00 2017-12-31 13:00:55.412 365 16453.78 315.07 50931.24 88888.00 2017-12-31 13:00:55.912 365 16453.82 315.07 50931.23 88888.00 2017-12-31 13:00:56.412 365 16453.82 315.08 50931.28 88888.00 2017-12-31 13:00:56.912 365 16453.85 315.13 50931.28 88888.00 2017-12-31 13:00:57.412 365 16453.86 315.18 50931.22 88888.00 2017-12-31 13:00:57.912 365 16453.81 315.20 50931.17 88888.00 2017-12-31 13:00:58.412 365 16453.74 315.21 50931.30 88888.00 2017-12-31 13:00:58.912 365 16453.72 315.15 50931.33 88888.00 2017-12-31 13:00:59.412 365 16453.70 315.17 50931.34 88888.00 2017-12-31 13:00:59.912 365 16453.71 315.20 50931.34 88888.00 2017-12-31 13:01:00.412 365 16453.73 315.17 50931.27 88888.00 2017-12-31 13:01:00.912 365 16453.69 315.13 50931.22 88888.00 2017-12-31 13:01:01.412 365 16453.63 315.15 50931.28 88888.00 2017-12-31 13:01:01.912 365 16453.67 315.24 50931.35 88888.00 2017-12-31 13:01:02.412 365 16453.69 315.21 50931.26 88888.00 2017-12-31 13:01:02.912 365 16453.65 315.23 50931.24 88888.00 2017-12-31 13:01:03.412 365 16453.58 315.25 50931.30 88888.00 2017-12-31 13:01:03.912 365 16453.61 315.30 50931.25 88888.00 2017-12-31 13:01:04.412 365 16453.60 315.32 50931.21 88888.00 2017-12-31 13:01:04.912 365 16453.60 315.29 50931.16 88888.00 2017-12-31 13:01:05.413 365 16453.58 315.30 50931.20 88888.00 2017-12-31 13:01:05.913 365 16453.51 315.30 50931.27 88888.00 2017-12-31 13:01:06.413 365 16453.44 315.29 50931.31 88888.00 2017-12-31 13:01:06.913 365 16453.42 315.29 50931.35 88888.00 2017-12-31 13:01:07.413 365 16453.46 315.29 50931.36 88888.00 2017-12-31 13:01:07.913 365 16453.46 315.35 50931.27 88888.00 2017-12-31 13:01:08.413 365 16453.46 315.38 50931.26 88888.00 2017-12-31 13:01:08.913 365 16453.46 315.35 50931.28 88888.00 2017-12-31 13:01:09.413 365 16453.46 315.39 50931.28 88888.00 2017-12-31 13:01:09.913 365 16453.43 315.43 50931.30 88888.00 2017-12-31 13:01:10.413 365 16453.39 315.52 50931.26 88888.00 2017-12-31 13:01:10.913 365 16453.41 315.46 50931.24 88888.00 2017-12-31 13:01:11.413 365 16453.43 315.39 50931.28 88888.00 2017-12-31 13:01:11.913 365 16453.44 315.42 50931.24 88888.00 2017-12-31 13:01:12.413 365 16453.42 315.41 50931.21 88888.00 2017-12-31 13:01:12.913 365 16453.42 315.37 50931.21 88888.00 2017-12-31 13:01:13.413 365 16453.42 315.37 50931.18 88888.00 2017-12-31 13:01:13.913 365 16453.42 315.35 50931.24 88888.00 2017-12-31 13:01:14.413 365 16453.43 315.40 50931.27 88888.00 2017-12-31 13:01:14.913 365 16453.44 315.40 50931.25 88888.00 2017-12-31 13:01:15.413 365 16453.42 315.34 50931.23 88888.00 2017-12-31 13:01:15.913 365 16453.46 315.38 50931.23 88888.00 2017-12-31 13:01:16.413 365 16453.45 315.46 50931.27 88888.00 2017-12-31 13:01:16.913 365 16453.43 315.47 50931.25 88888.00 2017-12-31 13:01:17.413 365 16453.36 315.48 50931.24 88888.00 2017-12-31 13:01:17.913 365 16453.35 315.47 50931.32 88888.00 2017-12-31 13:01:18.413 365 16453.37 315.52 50931.37 88888.00 2017-12-31 13:01:18.913 365 16453.36 315.55 50931.32 88888.00 2017-12-31 13:01:19.413 365 16453.36 315.50 50931.32 88888.00 2017-12-31 13:01:19.913 365 16453.32 315.50 50931.31 88888.00 2017-12-31 13:01:20.413 365 16453.25 315.51 50931.35 88888.00 2017-12-31 13:01:20.913 365 16453.23 315.56 50931.35 88888.00 2017-12-31 13:01:21.413 365 16453.18 315.56 50931.32 88888.00 2017-12-31 13:01:21.913 365 16453.17 315.63 50931.35 88888.00 2017-12-31 13:01:22.413 365 16453.19 315.60 50931.36 88888.00 2017-12-31 13:01:22.913 365 16453.16 315.63 50931.31 88888.00 2017-12-31 13:01:23.413 365 16453.11 315.66 50931.26 88888.00 2017-12-31 13:01:23.913 365 16453.04 315.72 50931.24 88888.00 2017-12-31 13:01:24.413 365 16453.00 315.70 50931.22 88888.00 2017-12-31 13:01:24.913 365 16452.98 315.68 50931.21 88888.00 2017-12-31 13:01:25.413 365 16452.93 315.72 50931.26 88888.00 2017-12-31 13:01:25.913 365 16452.88 315.70 50931.30 88888.00 2017-12-31 13:01:26.413 365 16452.85 315.64 50931.32 88888.00 2017-12-31 13:01:26.913 365 16452.86 315.64 50931.32 88888.00 2017-12-31 13:01:27.413 365 16452.84 315.63 50931.39 88888.00 2017-12-31 13:01:27.913 365 16452.83 315.63 50931.40 88888.00 2017-12-31 13:01:28.413 365 16452.84 315.58 50931.35 88888.00 2017-12-31 13:01:28.913 365 16452.80 315.58 50931.30 88888.00 2017-12-31 13:01:29.413 365 16452.77 315.57 50931.26 88888.00 2017-12-31 13:01:29.913 365 16452.74 315.56 50931.25 88888.00 2017-12-31 13:01:30.404 365 16452.72 315.50 50931.27 88888.00 2017-12-31 13:01:30.904 365 16452.72 315.44 50931.30 88888.00 2017-12-31 13:01:31.404 365 16452.68 315.42 50931.27 88888.00 2017-12-31 13:01:31.904 365 16452.70 315.47 50931.26 88888.00 2017-12-31 13:01:32.404 365 16452.70 315.37 50931.27 88888.00 2017-12-31 13:01:32.904 365 16452.68 315.30 50931.30 88888.00 2017-12-31 13:01:33.404 365 16452.64 315.31 50931.30 88888.00 2017-12-31 13:01:33.904 365 16452.59 315.22 50931.18 88888.00 2017-12-31 13:01:34.404 365 16452.64 315.20 50931.13 88888.00 2017-12-31 13:01:34.904 365 16452.66 315.20 50931.22 88888.00 2017-12-31 13:01:35.404 365 16452.66 315.12 50931.26 88888.00 2017-12-31 13:01:35.904 365 16452.60 315.11 50931.23 88888.00 2017-12-31 13:01:36.404 365 16452.62 315.06 50931.20 88888.00 2017-12-31 13:01:36.904 365 16452.63 315.05 50931.21 88888.00 2017-12-31 13:01:37.404 365 16452.67 315.04 50931.22 88888.00 2017-12-31 13:01:37.904 365 16452.65 314.99 50931.18 88888.00 2017-12-31 13:01:38.404 365 16452.65 314.98 50931.20 88888.00 2017-12-31 13:01:38.904 365 16452.67 314.97 50931.20 88888.00 2017-12-31 13:01:39.404 365 16452.66 314.96 50931.23 88888.00 2017-12-31 13:01:39.904 365 16452.70 314.92 50931.21 88888.00 2017-12-31 13:01:40.404 365 16452.72 314.87 50931.16 88888.00 2017-12-31 13:01:40.904 365 16452.66 314.86 50931.16 88888.00 2017-12-31 13:01:41.404 365 16452.66 314.88 50931.18 88888.00 2017-12-31 13:01:41.904 365 16452.72 314.85 50931.25 88888.00 2017-12-31 13:01:42.404 365 16452.71 314.79 50931.27 88888.00 2017-12-31 13:01:42.904 365 16452.74 314.80 50931.26 88888.00 2017-12-31 13:01:43.404 365 16452.79 314.80 50931.28 88888.00 2017-12-31 13:01:43.904 365 16452.82 314.73 50931.26 88888.00 2017-12-31 13:01:44.404 365 16452.81 314.74 50931.27 88888.00 2017-12-31 13:01:44.904 365 16452.80 314.73 50931.26 88888.00 2017-12-31 13:01:45.404 365 16452.81 314.73 50931.26 88888.00 2017-12-31 13:01:45.904 365 16452.84 314.74 50931.30 88888.00 2017-12-31 13:01:46.404 365 16452.82 314.76 50931.31 88888.00 2017-12-31 13:01:46.904 365 16452.84 314.77 50931.26 88888.00 2017-12-31 13:01:47.404 365 16452.86 314.74 50931.26 88888.00 2017-12-31 13:01:47.904 365 16452.89 314.77 50931.35 88888.00 2017-12-31 13:01:48.404 365 16452.85 314.78 50931.35 88888.00 2017-12-31 13:01:48.904 365 16452.82 314.77 50931.27 88888.00 2017-12-31 13:01:49.404 365 16452.83 314.78 50931.26 88888.00 2017-12-31 13:01:49.904 365 16452.85 314.78 50931.32 88888.00 2017-12-31 13:01:50.404 365 16452.82 314.85 50931.32 88888.00 2017-12-31 13:01:50.904 365 16452.81 314.86 50931.34 88888.00 2017-12-31 13:01:51.404 365 16452.80 314.87 50931.36 88888.00 2017-12-31 13:01:51.904 365 16452.79 314.88 50931.36 88888.00 2017-12-31 13:01:52.404 365 16452.79 314.91 50931.42 88888.00 2017-12-31 13:01:52.904 365 16452.79 314.89 50931.43 88888.00 2017-12-31 13:01:53.404 365 16452.72 314.87 50931.40 88888.00 2017-12-31 13:01:53.904 365 16452.74 314.95 50931.34 88888.00 2017-12-31 13:01:54.404 365 16452.73 314.99 50931.31 88888.00 2017-12-31 13:01:54.904 365 16452.70 315.02 50931.28 88888.00 2017-12-31 13:01:55.404 365 16452.68 315.06 50931.30 88888.00 2017-12-31 13:01:55.904 365 16452.64 315.08 50931.32 88888.00 2017-12-31 13:01:56.404 365 16452.58 315.14 50931.30 88888.00 2017-12-31 13:01:56.904 365 16452.55 315.21 50931.32 88888.00 2017-12-31 13:01:57.404 365 16452.53 315.30 50931.33 88888.00 2017-12-31 13:01:57.904 365 16452.49 315.34 50931.35 88888.00 2017-12-31 13:01:58.404 365 16452.41 315.35 50931.35 88888.00 2017-12-31 13:01:58.904 365 16452.38 315.38 50931.33 88888.00 2017-12-31 13:01:59.404 365 16452.36 315.40 50931.34 88888.00 2017-12-31 13:01:59.904 365 16452.32 315.37 50931.32 88888.00 2017-12-31 13:02:00.405 365 16452.30 315.33 50931.35 88888.00 2017-12-31 13:02:00.905 365 16452.27 315.41 50931.28 88888.00 2017-12-31 13:02:01.405 365 16452.26 315.44 50931.23 88888.00 2017-12-31 13:02:01.905 365 16452.24 315.44 50931.24 88888.00 2017-12-31 13:02:02.405 365 16452.24 315.44 50931.24 88888.00 2017-12-31 13:02:02.905 365 16452.24 315.46 50931.23 88888.00 2017-12-31 13:02:03.405 365 16452.21 315.40 50931.18 88888.00 2017-12-31 13:02:03.905 365 16452.20 315.39 50931.18 88888.00 2017-12-31 13:02:04.405 365 16452.15 315.29 50931.21 88888.00 2017-12-31 13:02:04.905 365 16452.15 315.20 50931.23 88888.00 2017-12-31 13:02:05.405 365 16452.18 315.17 50931.21 88888.00 2017-12-31 13:02:05.905 365 16452.19 315.15 50931.16 88888.00 2017-12-31 13:02:06.405 365 16452.19 315.09 50931.08 88888.00 2017-12-31 13:02:06.905 365 16452.18 315.07 50931.12 88888.00 2017-12-31 13:02:07.405 365 16452.20 315.00 50931.20 88888.00 2017-12-31 13:02:07.905 365 16452.27 314.96 50931.24 88888.00 2017-12-31 13:02:08.405 365 16452.27 314.95 50931.23 88888.00 2017-12-31 13:02:08.905 365 16452.35 314.89 50931.21 88888.00 2017-12-31 13:02:09.405 365 16452.36 314.83 50931.24 88888.00 2017-12-31 13:02:09.905 365 16452.41 314.78 50931.23 88888.00 2017-12-31 13:02:10.405 365 16452.48 314.78 50931.18 88888.00 2017-12-31 13:02:10.905 365 16452.51 314.71 50931.20 88888.00 2017-12-31 13:02:11.405 365 16452.53 314.70 50931.14 88888.00 2017-12-31 13:02:11.905 365 16452.58 314.65 50931.14 88888.00 2017-12-31 13:02:12.405 365 16452.65 314.61 50931.17 88888.00 2017-12-31 13:02:12.905 365 16452.73 314.60 50931.23 88888.00 2017-12-31 13:02:13.405 365 16452.82 314.62 50931.22 88888.00 2017-12-31 13:02:13.905 365 16452.84 314.68 50931.21 88888.00 2017-12-31 13:02:14.405 365 16452.88 314.65 50931.25 88888.00 2017-12-31 13:02:14.905 365 16452.90 314.61 50931.23 88888.00 2017-12-31 13:02:15.405 365 16452.93 314.63 50931.23 88888.00 2017-12-31 13:02:15.905 365 16452.97 314.70 50931.26 88888.00 2017-12-31 13:02:16.405 365 16453.03 314.70 50931.27 88888.00 2017-12-31 13:02:16.905 365 16453.08 314.69 50931.32 88888.00 2017-12-31 13:02:17.405 365 16453.08 314.71 50931.33 88888.00 2017-12-31 13:02:17.905 365 16453.12 314.78 50931.28 88888.00 2017-12-31 13:02:18.405 365 16453.12 314.82 50931.30 88888.00 2017-12-31 13:02:18.905 365 16453.14 314.77 50931.24 88888.00 2017-12-31 13:02:19.405 365 16453.15 314.83 50931.33 88888.00 2017-12-31 13:02:19.905 365 16453.18 314.88 50931.35 88888.00 2017-12-31 13:02:20.405 365 16453.20 314.91 50931.30 88888.00 2017-12-31 13:02:20.905 365 16453.18 314.95 50931.34 88888.00 2017-12-31 13:02:21.405 365 16453.20 315.03 50931.28 88888.00 2017-12-31 13:02:21.905 365 16453.21 315.08 50931.27 88888.00 2017-12-31 13:02:22.405 365 16453.20 315.07 50931.27 88888.00 2017-12-31 13:02:22.905 365 16453.20 315.17 50931.15 88888.00 2017-12-31 13:02:23.405 365 16453.21 315.26 50931.12 88888.00 2017-12-31 13:02:23.905 365 16453.19 315.31 50931.17 88888.00 2017-12-31 13:02:24.405 365 16453.17 315.34 50931.18 88888.00 2017-12-31 13:02:24.905 365 16453.17 315.37 50931.17 88888.00 2017-12-31 13:02:25.405 365 16453.15 315.42 50931.16 88888.00 2017-12-31 13:02:25.905 365 16453.08 315.47 50931.16 88888.00 2017-12-31 13:02:26.405 365 16453.07 315.49 50931.09 88888.00 2017-12-31 13:02:26.905 365 16453.03 315.55 50931.12 88888.00 2017-12-31 13:02:27.405 365 16453.02 315.57 50931.18 88888.00 2017-12-31 13:02:27.905 365 16453.00 315.63 50931.22 88888.00 2017-12-31 13:02:28.405 365 16452.94 315.63 50931.14 88888.00 2017-12-31 13:02:28.905 365 16452.91 315.64 50931.11 88888.00 2017-12-31 13:02:29.405 365 16452.90 315.64 50931.05 88888.00 2017-12-31 13:02:29.905 365 16452.86 315.65 50931.07 88888.00 2017-12-31 13:02:30.406 365 16452.84 315.67 50931.09 88888.00 2017-12-31 13:02:30.906 365 16452.82 315.68 50931.08 88888.00 2017-12-31 13:02:31.406 365 16452.81 315.67 50931.17 88888.00 2017-12-31 13:02:31.906 365 16452.77 315.70 50931.17 88888.00 2017-12-31 13:02:32.406 365 16452.72 315.68 50931.13 88888.00 2017-12-31 13:02:32.906 365 16452.66 315.72 50931.04 88888.00 2017-12-31 13:02:33.406 365 16452.64 315.75 50931.05 88888.00 2017-12-31 13:02:33.906 365 16452.55 315.78 50931.05 88888.00 2017-12-31 13:02:34.406 365 16452.50 315.73 50931.05 88888.00 2017-12-31 13:02:34.906 365 16452.48 315.68 50931.08 88888.00 2017-12-31 13:02:35.406 365 16452.46 315.75 50931.12 88888.00 2017-12-31 13:02:35.906 365 16452.45 315.78 50931.12 88888.00 2017-12-31 13:02:36.406 365 16452.44 315.82 50931.08 88888.00 2017-12-31 13:02:36.906 365 16452.42 315.85 50931.08 88888.00 2017-12-31 13:02:37.406 365 16452.42 315.90 50931.06 88888.00 2017-12-31 13:02:37.906 365 16452.38 315.87 50931.07 88888.00 2017-12-31 13:02:38.406 365 16452.31 315.84 50931.03 88888.00 2017-12-31 13:02:38.906 365 16452.27 315.85 50931.07 88888.00 2017-12-31 13:02:39.406 365 16452.22 315.82 50931.03 88888.00 2017-12-31 13:02:39.906 365 16452.21 315.84 50930.99 88888.00 2017-12-31 13:02:40.406 365 16452.21 315.84 50931.02 88888.00 2017-12-31 13:02:40.906 365 16452.24 315.83 50931.00 88888.00 2017-12-31 13:02:41.406 365 16452.21 315.84 50931.00 88888.00 2017-12-31 13:02:41.906 365 16452.15 315.89 50931.02 88888.00 2017-12-31 13:02:42.406 365 16452.19 315.87 50931.02 88888.00 2017-12-31 13:02:42.906 365 16452.20 315.83 50931.04 88888.00 2017-12-31 13:02:43.406 365 16452.20 315.87 50931.06 88888.00 2017-12-31 13:02:43.906 365 16452.20 315.94 50931.07 88888.00 2017-12-31 13:02:44.406 365 16452.22 315.94 50931.11 88888.00 2017-12-31 13:02:44.906 365 16452.22 315.95 50931.09 88888.00 2017-12-31 13:02:45.406 365 16452.22 315.91 50931.04 88888.00 2017-12-31 13:02:45.906 365 16452.20 315.84 50931.11 88888.00 2017-12-31 13:02:46.406 365 16452.20 315.84 50931.13 88888.00 2017-12-31 13:02:46.906 365 16452.20 315.86 50931.09 88888.00 2017-12-31 13:02:47.406 365 16452.20 315.86 50931.13 88888.00 2017-12-31 13:02:47.906 365 16452.20 315.81 50931.09 88888.00 2017-12-31 13:02:48.406 365 16452.19 315.78 50931.13 88888.00 2017-12-31 13:02:48.906 365 16452.23 315.81 50931.14 88888.00 2017-12-31 13:02:49.406 365 16452.22 315.78 50931.07 88888.00 2017-12-31 13:02:49.906 365 16452.20 315.81 50931.06 88888.00 2017-12-31 13:02:50.406 365 16452.21 315.85 50931.04 88888.00 2017-12-31 13:02:50.906 365 16452.21 315.83 50931.00 88888.00 2017-12-31 13:02:51.406 365 16452.21 315.89 50931.02 88888.00 2017-12-31 13:02:51.906 365 16452.19 315.92 50931.03 88888.00 2017-12-31 13:02:52.406 365 16452.18 315.93 50931.07 88888.00 2017-12-31 13:02:52.906 365 16452.15 315.91 50931.06 88888.00 2017-12-31 13:02:53.406 365 16452.14 315.89 50931.08 88888.00 2017-12-31 13:02:53.906 365 16452.11 315.86 50931.11 88888.00 2017-12-31 13:02:54.406 365 16452.09 315.87 50931.09 88888.00 2017-12-31 13:02:54.906 365 16452.05 315.91 50931.17 88888.00 2017-12-31 13:02:55.406 365 16452.10 315.93 50931.24 88888.00 2017-12-31 13:02:55.906 365 16452.10 315.94 50931.27 88888.00 2017-12-31 13:02:56.406 365 16452.06 315.89 50931.23 88888.00 2017-12-31 13:02:56.906 365 16452.06 315.86 50931.17 88888.00 2017-12-31 13:02:57.406 365 16452.05 315.84 50931.17 88888.00 2017-12-31 13:02:57.906 365 16452.07 315.83 50931.22 88888.00 2017-12-31 13:02:58.406 365 16452.07 315.84 50931.25 88888.00 2017-12-31 13:02:58.906 365 16452.05 315.86 50931.27 88888.00 2017-12-31 13:02:59.406 365 16452.04 315.86 50931.31 88888.00 2017-12-31 13:02:59.906 365 16452.02 315.85 50931.28 88888.00 2017-12-31 13:03:00.407 365 16451.98 315.86 50931.32 88888.00 2017-12-31 13:03:00.907 365 16451.92 315.91 50931.34 88888.00 2017-12-31 13:03:01.407 365 16451.93 315.87 50931.32 88888.00 2017-12-31 13:03:01.907 365 16451.91 315.86 50931.31 88888.00 2017-12-31 13:03:02.407 365 16451.92 315.91 50931.40 88888.00 2017-12-31 13:03:02.907 365 16451.88 315.87 50931.45 88888.00 2017-12-31 13:03:03.407 365 16451.91 315.84 50931.44 88888.00 2017-12-31 13:03:03.907 365 16451.87 315.84 50931.40 88888.00 2017-12-31 13:03:04.407 365 16451.79 315.87 50931.36 88888.00 2017-12-31 13:03:04.907 365 16451.80 315.87 50931.30 88888.00 2017-12-31 13:03:05.407 365 16451.75 315.89 50931.30 88888.00 2017-12-31 13:03:05.907 365 16451.70 315.87 50931.31 88888.00 2017-12-31 13:03:06.407 365 16451.74 315.84 50931.26 88888.00 2017-12-31 13:03:06.907 365 16451.76 315.85 50931.26 88888.00 2017-12-31 13:03:07.407 365 16451.77 315.90 50931.31 88888.00 2017-12-31 13:03:07.907 365 16451.74 315.90 50931.27 88888.00 2017-12-31 13:03:08.407 365 16451.71 315.94 50931.27 88888.00 2017-12-31 13:03:08.907 365 16451.67 315.95 50931.31 88888.00 2017-12-31 13:03:09.407 365 16451.69 315.98 50931.39 88888.00 2017-12-31 13:03:09.907 365 16451.67 316.00 50931.39 88888.00 2017-12-31 13:03:10.407 365 16451.67 316.07 50931.32 88888.00 2017-12-31 13:03:10.907 365 16451.66 316.12 50931.30 88888.00 2017-12-31 13:03:11.407 365 16451.65 316.15 50931.30 88888.00 2017-12-31 13:03:11.907 365 16451.62 316.15 50931.30 88888.00 2017-12-31 13:03:12.407 365 16451.65 316.20 50931.30 88888.00 2017-12-31 13:03:12.907 365 16451.59 316.22 50931.35 88888.00 2017-12-31 13:03:13.407 365 16451.57 316.22 50931.32 88888.00 2017-12-31 13:03:13.907 365 16451.59 316.21 50931.32 88888.00 2017-12-31 13:03:14.407 365 16451.56 316.28 50931.34 88888.00 2017-12-31 13:03:14.907 365 16451.57 316.33 50931.28 88888.00 2017-12-31 13:03:15.407 365 16451.56 316.39 50931.22 88888.00 2017-12-31 13:03:15.907 365 16451.50 316.45 50931.24 88888.00 2017-12-31 13:03:16.407 365 16451.50 316.50 50931.27 88888.00 2017-12-31 13:03:16.907 365 16451.50 316.53 50931.26 88888.00 2017-12-31 13:03:17.407 365 16451.44 316.56 50931.22 88888.00 2017-12-31 13:03:17.907 365 16451.39 316.60 50931.27 88888.00 2017-12-31 13:03:18.407 365 16451.39 316.65 50931.39 88888.00 2017-12-31 13:03:18.907 365 16451.39 316.78 50931.34 88888.00 2017-12-31 13:03:19.407 365 16451.33 316.83 50931.31 88888.00 2017-12-31 13:03:19.907 365 16451.31 316.81 50931.31 88888.00 2017-12-31 13:03:20.407 365 16451.31 316.82 50931.36 88888.00 2017-12-31 13:03:20.907 365 16451.27 316.90 50931.32 88888.00 2017-12-31 13:03:21.407 365 16451.25 316.90 50931.30 88888.00 2017-12-31 13:03:21.907 365 16451.19 316.96 50931.30 88888.00 2017-12-31 13:03:22.407 365 16451.15 317.02 50931.26 88888.00 2017-12-31 13:03:22.907 365 16451.14 316.94 50931.24 88888.00 2017-12-31 13:03:23.407 365 16451.12 316.88 50931.28 88888.00 2017-12-31 13:03:23.907 365 16451.12 316.91 50931.31 88888.00 2017-12-31 13:03:24.407 365 16451.10 316.99 50931.30 88888.00 2017-12-31 13:03:24.907 365 16451.14 317.00 50931.30 88888.00 2017-12-31 13:03:25.407 365 16451.13 316.97 50931.32 88888.00 2017-12-31 13:03:25.907 365 16451.14 317.00 50931.32 88888.00 2017-12-31 13:03:26.407 365 16451.16 317.04 50931.27 88888.00 2017-12-31 13:03:26.907 365 16451.17 317.00 50931.23 88888.00 2017-12-31 13:03:27.407 365 16451.10 316.99 50931.27 88888.00 2017-12-31 13:03:27.907 365 16451.06 317.05 50931.25 88888.00 2017-12-31 13:03:28.407 365 16451.09 317.05 50931.26 88888.00 2017-12-31 13:03:28.907 365 16451.10 316.98 50931.24 88888.00 2017-12-31 13:03:29.407 365 16451.15 316.96 50931.26 88888.00 2017-12-31 13:03:29.907 365 16451.14 316.94 50931.28 88888.00 2017-12-31 13:03:30.408 365 16451.10 316.97 50931.27 88888.00 2017-12-31 13:03:30.908 365 16451.12 316.98 50931.31 88888.00 2017-12-31 13:03:31.408 365 16451.10 316.97 50931.33 88888.00 2017-12-31 13:03:31.908 365 16451.08 316.97 50931.35 88888.00 2017-12-31 13:03:32.408 365 16451.08 316.97 50931.35 88888.00 2017-12-31 13:03:32.908 365 16451.05 317.05 50931.42 88888.00 2017-12-31 13:03:33.408 365 16451.09 317.09 50931.44 88888.00 2017-12-31 13:03:33.908 365 16451.10 317.04 50931.36 88888.00 2017-12-31 13:03:34.408 365 16451.12 316.98 50931.40 88888.00 2017-12-31 13:03:34.908 365 16451.12 316.98 50931.37 88888.00 2017-12-31 13:03:35.408 365 16451.10 316.96 50931.35 88888.00 2017-12-31 13:03:35.908 365 16451.10 316.95 50931.33 88888.00 2017-12-31 13:03:36.408 365 16451.09 316.94 50931.35 88888.00 2017-12-31 13:03:36.908 365 16451.09 316.87 50931.36 88888.00 2017-12-31 13:03:37.408 365 16451.09 316.83 50931.34 88888.00 2017-12-31 13:03:37.908 365 16451.13 316.80 50931.30 88888.00 2017-12-31 13:03:38.408 365 16451.17 316.80 50931.30 88888.00 2017-12-31 13:03:38.908 365 16451.22 316.78 50931.20 88888.00 2017-12-31 13:03:39.408 365 16451.17 316.70 50931.18 88888.00 2017-12-31 13:03:39.908 365 16451.14 316.71 50931.21 88888.00 2017-12-31 13:03:40.408 365 16451.15 316.63 50931.18 88888.00 2017-12-31 13:03:40.908 365 16451.18 316.66 50931.15 88888.00 2017-12-31 13:03:41.408 365 16451.25 316.60 50931.18 88888.00 2017-12-31 13:03:41.908 365 16451.27 316.52 50931.20 88888.00 2017-12-31 13:03:42.408 365 16451.33 316.50 50931.24 88888.00 2017-12-31 13:03:42.908 365 16451.36 316.53 50931.28 88888.00 2017-12-31 13:03:43.408 365 16451.40 316.44 50931.27 88888.00 2017-12-31 13:03:43.908 365 16451.48 316.31 50931.25 88888.00 2017-12-31 13:03:44.408 365 16451.52 316.22 50931.21 88888.00 2017-12-31 13:03:44.908 365 16451.57 316.09 50931.15 88888.00 2017-12-31 13:03:45.408 365 16451.66 316.07 50931.14 88888.00 2017-12-31 13:03:45.908 365 16451.74 316.01 50931.11 88888.00 2017-12-31 13:03:46.408 365 16451.80 315.94 50931.13 88888.00 2017-12-31 13:03:46.908 365 16451.87 315.87 50931.07 88888.00 2017-12-31 13:03:47.408 365 16451.91 315.78 50931.06 88888.00 2017-12-31 13:03:47.908 365 16451.94 315.73 50931.05 88888.00 2017-12-31 13:03:48.408 365 16452.01 315.72 50931.05 88888.00 2017-12-31 13:03:48.908 365 16452.09 315.68 50931.09 88888.00 2017-12-31 13:03:49.408 365 16452.13 315.67 50931.18 88888.00 2017-12-31 13:03:49.908 365 16452.12 315.66 50931.18 88888.00 2017-12-31 13:03:50.408 365 16452.19 315.59 50931.14 88888.00 2017-12-31 13:03:50.908 365 16452.21 315.58 50931.06 88888.00 2017-12-31 13:03:51.408 365 16452.23 315.58 50931.09 88888.00 2017-12-31 13:03:51.908 365 16452.28 315.61 50931.14 88888.00 2017-12-31 13:03:52.408 365 16452.36 315.59 50931.14 88888.00 2017-12-31 13:03:52.908 365 16452.35 315.56 50931.17 88888.00 2017-12-31 13:03:53.408 365 16452.38 315.48 50931.15 88888.00 2017-12-31 13:03:53.908 365 16452.39 315.46 50931.11 88888.00 2017-12-31 13:03:54.408 365 16452.42 315.48 50931.11 88888.00 2017-12-31 13:03:54.908 365 16452.42 315.49 50931.11 88888.00 2017-12-31 13:03:55.409 365 16452.41 315.50 50931.06 88888.00 2017-12-31 13:03:55.909 365 16452.44 315.47 50930.95 88888.00 2017-12-31 13:03:56.409 365 16452.45 315.49 50930.99 88888.00 2017-12-31 13:03:56.909 365 16452.44 315.51 50931.08 88888.00 2017-12-31 13:03:57.409 365 16452.45 315.53 50931.13 88888.00 2017-12-31 13:03:57.909 365 16452.44 315.58 50931.11 88888.00 2017-12-31 13:03:58.409 365 16452.38 315.57 50931.06 88888.00 2017-12-31 13:03:58.909 365 16452.37 315.59 50931.05 88888.00 2017-12-31 13:03:59.409 365 16452.37 315.60 50931.05 88888.00 2017-12-31 13:03:59.909 365 16452.41 315.58 50931.15 88888.00 2017-12-31 13:04:00.409 365 16452.41 315.59 50931.20 88888.00 2017-12-31 13:04:00.909 365 16452.33 315.67 50931.15 88888.00 2017-12-31 13:04:01.409 365 16452.33 315.77 50931.15 88888.00 2017-12-31 13:04:01.909 365 16452.29 315.91 50931.16 88888.00 2017-12-31 13:04:02.409 365 16452.31 315.91 50931.13 88888.00 2017-12-31 13:04:02.909 365 16452.28 315.91 50931.08 88888.00 2017-12-31 13:04:03.409 365 16452.24 315.92 50931.06 88888.00 2017-12-31 13:04:03.909 365 16452.24 315.95 50931.07 88888.00 2017-12-31 13:04:04.409 365 16452.22 316.01 50931.05 88888.00 2017-12-31 13:04:04.909 365 16452.21 316.00 50931.04 88888.00 2017-12-31 13:04:05.409 365 16452.16 316.02 50930.97 88888.00 2017-12-31 13:04:05.909 365 16452.13 316.07 50930.96 88888.00 2017-12-31 13:04:06.409 365 16452.14 316.18 50930.96 88888.00 2017-12-31 13:04:06.909 365 16452.20 316.25 50930.94 88888.00 2017-12-31 13:04:07.409 365 16452.19 316.31 50930.91 88888.00 2017-12-31 13:04:07.909 365 16452.14 316.36 50930.90 88888.00 2017-12-31 13:04:08.409 365 16452.12 316.39 50930.96 88888.00 2017-12-31 13:04:08.909 365 16452.09 316.39 50930.91 88888.00 2017-12-31 13:04:09.409 365 16452.07 316.44 50930.90 88888.00 2017-12-31 13:04:09.909 365 16452.10 316.47 50930.94 88888.00 2017-12-31 13:04:10.409 365 16452.10 316.48 50930.93 88888.00 2017-12-31 13:04:10.909 365 16452.10 316.44 50930.86 88888.00 2017-12-31 13:04:11.409 365 16452.12 316.47 50930.93 88888.00 2017-12-31 13:04:11.909 365 16452.11 316.51 50931.00 88888.00 2017-12-31 13:04:12.409 365 16452.14 316.53 50931.02 88888.00 2017-12-31 13:04:12.909 365 16452.18 316.52 50931.00 88888.00 2017-12-31 13:04:13.409 365 16452.19 316.53 50930.98 88888.00 2017-12-31 13:04:13.909 365 16452.19 316.51 50930.96 88888.00 2017-12-31 13:04:14.409 365 16452.31 316.52 50930.98 88888.00 2017-12-31 13:04:14.909 365 16452.39 316.45 50930.97 88888.00 2017-12-31 13:04:15.409 365 16452.37 316.42 50930.98 88888.00 2017-12-31 13:04:16.409 365 16452.41 316.37 50930.93 88888.00 2017-12-31 13:04:16.909 365 16452.51 316.30 50930.97 88888.00 2017-12-31 13:04:17.409 365 16452.55 316.25 50930.98 88888.00 2017-12-31 13:04:17.909 365 16452.58 316.28 50930.99 88888.00 2017-12-31 13:04:18.409 365 16452.62 316.27 50931.03 88888.00 2017-12-31 13:04:18.909 365 16452.71 316.20 50931.00 88888.00 2017-12-31 13:04:19.409 365 16452.75 316.15 50931.05 88888.00 2017-12-31 13:04:19.909 365 16452.77 316.12 50931.03 88888.00 2017-12-31 13:04:20.409 365 16452.79 316.04 50930.99 88888.00 2017-12-31 13:04:20.909 365 16452.84 316.04 50931.02 88888.00 2017-12-31 13:04:21.409 365 16452.88 316.02 50931.00 88888.00 2017-12-31 13:04:21.909 365 16452.91 316.02 50930.98 88888.00 2017-12-31 13:04:22.409 365 16452.93 316.02 50930.94 88888.00 2017-12-31 13:04:22.909 365 16452.94 315.98 50930.94 88888.00 2017-12-31 13:04:23.409 365 16453.01 316.01 50930.91 88888.00 2017-12-31 13:04:23.909 365 16453.02 316.00 50930.89 88888.00 2017-12-31 13:04:24.409 365 16453.02 315.92 50930.86 88888.00 2017-12-31 13:04:24.909 365 16453.04 315.89 50930.90 88888.00 2017-12-31 13:04:25.409 365 16453.08 315.84 50930.95 88888.00 2017-12-31 13:04:25.909 365 16453.08 315.87 50930.88 88888.00 2017-12-31 13:04:26.410 365 16453.03 315.95 50930.91 88888.00 2017-12-31 13:04:26.910 365 16453.02 315.98 50930.94 88888.00 2017-12-31 13:04:27.410 365 16453.01 315.94 50930.94 88888.00 2017-12-31 13:04:27.910 365 16453.00 315.96 50930.91 88888.00 2017-12-31 13:04:28.410 365 16453.01 315.99 50930.94 88888.00 2017-12-31 13:04:28.910 365 16453.00 315.95 50930.96 88888.00 2017-12-31 13:04:29.410 365 16453.00 315.95 50930.91 88888.00 2017-12-31 13:04:29.910 365 16452.98 315.96 50930.91 88888.00 2017-12-31 13:04:30.410 365 16452.97 315.99 50930.89 88888.00 2017-12-31 13:04:30.910 365 16452.90 316.00 50930.93 88888.00 2017-12-31 13:04:31.410 365 16452.89 316.04 50930.89 88888.00 2017-12-31 13:04:31.910 365 16452.85 316.07 50930.94 88888.00 2017-12-31 13:04:32.410 365 16452.81 316.02 50931.00 88888.00 2017-12-31 13:04:32.910 365 16452.82 316.02 50931.00 88888.00 2017-12-31 13:04:33.410 365 16452.79 315.98 50931.00 88888.00 2017-12-31 13:04:33.910 365 16452.76 315.95 50930.98 88888.00 2017-12-31 13:04:34.410 365 16452.80 315.94 50930.91 88888.00 2017-12-31 13:04:34.910 365 16452.79 315.91 50930.85 88888.00 2017-12-31 13:04:35.410 365 16452.82 315.87 50930.90 88888.00 2017-12-31 13:04:35.910 365 16452.79 315.86 50930.93 88888.00 2017-12-31 13:04:36.410 365 16452.79 315.85 50930.96 88888.00 2017-12-31 13:04:36.910 365 16452.82 315.87 50930.94 88888.00 2017-12-31 13:04:37.410 365 16452.77 315.84 50930.95 88888.00 2017-12-31 13:04:37.910 365 16452.74 315.84 50931.00 88888.00 2017-12-31 13:04:38.410 365 16452.72 315.76 50930.98 88888.00 2017-12-31 13:04:38.910 365 16452.75 315.74 50931.03 88888.00 2017-12-31 13:04:39.410 365 16452.76 315.74 50931.07 88888.00 2017-12-31 13:04:39.910 365 16452.83 315.79 50931.06 88888.00 2017-12-31 13:04:40.410 365 16452.85 315.69 50931.08 88888.00 2017-12-31 13:04:40.910 365 16452.91 315.61 50931.11 88888.00 2017-12-31 13:04:41.410 365 16452.93 315.60 50931.07 88888.00 2017-12-31 13:04:41.910 365 16453.00 315.55 50931.06 88888.00 2017-12-31 13:04:42.410 365 16453.09 315.50 50931.09 88888.00 2017-12-31 13:04:42.910 365 16453.09 315.50 50931.12 88888.00 2017-12-31 13:04:43.410 365 16453.09 315.43 50931.07 88888.00 2017-12-31 13:04:43.910 365 16453.07 315.40 50931.05 88888.00 2017-12-31 13:04:44.410 365 16453.12 315.46 50931.05 88888.00 2017-12-31 13:04:44.910 365 16453.19 315.51 50931.03 88888.00 2017-12-31 13:04:45.410 365 16453.21 315.48 50931.02 88888.00 2017-12-31 13:04:45.910 365 16453.21 315.46 50931.08 88888.00 2017-12-31 13:04:46.410 365 16453.20 315.46 50931.08 88888.00 2017-12-31 13:04:46.910 365 16453.23 315.49 50931.20 88888.00 2017-12-31 13:04:47.410 365 16453.25 315.51 50931.22 88888.00 2017-12-31 13:04:47.910 365 16453.25 315.57 50931.20 88888.00 2017-12-31 13:04:48.410 365 16453.29 315.59 50931.21 88888.00 2017-12-31 13:04:48.910 365 16453.32 315.57 50931.12 88888.00 2017-12-31 13:04:49.410 365 16453.29 315.64 50931.13 88888.00 2017-12-31 13:04:49.910 365 16453.25 315.67 50931.23 88888.00 2017-12-31 13:04:50.410 365 16453.19 315.65 50931.26 88888.00 2017-12-31 13:04:50.910 365 16453.19 315.66 50931.24 88888.00 2017-12-31 13:04:51.410 365 16453.17 315.67 50931.26 88888.00 2017-12-31 13:04:51.910 365 16453.14 315.75 50931.28 88888.00 2017-12-31 13:04:52.410 365 16453.11 315.82 50931.20 88888.00 2017-12-31 13:04:52.910 365 16453.07 315.85 50931.15 88888.00 2017-12-31 13:04:53.410 365 16453.08 315.84 50931.14 88888.00 2017-12-31 13:04:53.910 365 16453.07 315.85 50931.09 88888.00 2017-12-31 13:04:54.410 365 16453.04 315.82 50931.08 88888.00 2017-12-31 13:04:54.910 365 16452.99 315.79 50931.06 88888.00 2017-12-31 13:04:55.410 365 16453.00 315.90 50931.08 88888.00 2017-12-31 13:04:55.910 365 16452.95 315.94 50931.16 88888.00 2017-12-31 13:04:56.411 365 16452.91 315.95 50931.09 88888.00 2017-12-31 13:04:56.911 365 16452.85 315.96 50931.07 88888.00 2017-12-31 13:04:57.411 365 16452.85 315.99 50931.07 88888.00 2017-12-31 13:04:57.911 365 16452.81 316.00 50931.08 88888.00 2017-12-31 13:04:58.411 365 16452.75 315.99 50931.09 88888.00 2017-12-31 13:04:58.911 365 16452.68 316.01 50931.09 88888.00 2017-12-31 13:04:59.411 365 16452.65 316.04 50931.12 88888.00 2017-12-31 13:04:59.911 365 16452.64 316.02 50931.12 88888.00 2017-12-31 13:05:00.411 365 16452.60 316.01 50931.09 88888.00 2017-12-31 13:05:00.911 365 16452.63 315.99 50931.13 88888.00 2017-12-31 13:05:01.411 365 16452.58 315.96 50931.12 88888.00 2017-12-31 13:05:01.911 365 16452.54 315.90 50931.12 88888.00 2017-12-31 13:05:02.411 365 16452.49 315.91 50931.11 88888.00 2017-12-31 13:05:02.911 365 16452.50 316.00 50931.16 88888.00 2017-12-31 13:05:03.411 365 16452.47 316.07 50931.13 88888.00 2017-12-31 13:05:03.911 365 16452.45 316.02 50931.07 88888.00 2017-12-31 13:05:04.411 365 16452.41 315.95 50931.03 88888.00 2017-12-31 13:05:04.911 365 16452.41 315.95 50931.03 88888.00 2017-12-31 13:05:05.411 365 16452.38 315.94 50931.02 88888.00 2017-12-31 13:05:05.911 365 16452.37 315.91 50931.07 88888.00 2017-12-31 13:05:06.411 365 16452.33 315.89 50931.07 88888.00 2017-12-31 13:05:06.911 365 16452.33 315.93 50931.05 88888.00 2017-12-31 13:05:07.411 365 16452.32 315.91 50931.07 88888.00 2017-12-31 13:05:07.911 365 16452.29 315.82 50931.09 88888.00 2017-12-31 13:05:08.411 365 16452.29 315.82 50931.15 88888.00 2017-12-31 13:05:08.911 365 16452.33 315.87 50931.14 88888.00 2017-12-31 13:05:09.411 365 16452.37 315.84 50931.13 88888.00 2017-12-31 13:05:09.911 365 16452.37 315.78 50931.14 88888.00 2017-12-31 13:05:10.411 365 16452.44 315.76 50931.20 88888.00 2017-12-31 13:05:10.911 365 16452.44 315.78 50931.12 88888.00 2017-12-31 13:05:11.411 365 16452.42 315.79 50931.11 88888.00 2017-12-31 13:05:11.911 365 16452.45 315.75 50931.06 88888.00 2017-12-31 13:05:12.411 365 16452.44 315.74 50931.02 88888.00 2017-12-31 13:05:12.911 365 16452.41 315.70 50931.00 88888.00 2017-12-31 13:05:13.411 365 16452.49 315.78 50931.04 88888.00 2017-12-31 13:05:13.911 365 16452.57 315.74 50931.03 88888.00 2017-12-31 13:05:14.411 365 16452.60 315.66 50931.03 88888.00 2017-12-31 13:05:14.911 365 16452.66 315.63 50931.04 88888.00 2017-12-31 13:05:15.411 365 16452.70 315.59 50931.02 88888.00 2017-12-31 13:05:15.911 365 16452.72 315.53 50930.98 88888.00 2017-12-31 13:05:16.411 365 16452.67 315.51 50930.89 88888.00 2017-12-31 13:05:16.911 365 16452.73 315.50 50930.89 88888.00 2017-12-31 13:05:17.411 365 16452.79 315.48 50930.88 88888.00 2017-12-31 13:05:17.911 365 16452.83 315.42 50930.91 88888.00 2017-12-31 13:05:18.411 365 16452.89 315.43 50930.99 88888.00 2017-12-31 13:05:18.911 365 16452.92 315.41 50930.97 88888.00 2017-12-31 13:05:19.411 365 16452.95 315.34 50930.98 88888.00 2017-12-31 13:05:19.911 365 16453.03 315.29 50931.02 88888.00 2017-12-31 13:05:20.411 365 16453.04 315.20 50931.05 88888.00 2017-12-31 13:05:20.911 365 16453.12 315.09 50931.12 88888.00 2017-12-31 13:05:21.411 365 16453.21 315.06 50931.06 88888.00 2017-12-31 13:05:21.911 365 16453.23 315.07 50931.03 88888.00 2017-12-31 13:05:22.411 365 16453.23 315.02 50931.02 88888.00 2017-12-31 13:05:22.911 365 16453.21 314.96 50931.05 88888.00 2017-12-31 13:05:23.411 365 16453.24 314.94 50931.06 88888.00 2017-12-31 13:05:23.911 365 16453.27 314.90 50931.05 88888.00 2017-12-31 13:05:24.411 365 16453.28 314.83 50931.04 88888.00 2017-12-31 13:05:24.911 365 16453.29 314.80 50931.09 88888.00 2017-12-31 13:05:25.411 365 16453.26 314.79 50931.09 88888.00 2017-12-31 13:05:25.911 365 16453.19 314.76 50931.05 88888.00 2017-12-31 13:05:26.412 365 16453.18 314.73 50931.02 88888.00 2017-12-31 13:05:26.912 365 16453.15 314.83 50931.04 88888.00 2017-12-31 13:05:27.412 365 16453.12 314.88 50931.06 88888.00 2017-12-31 13:05:27.912 365 16453.09 314.91 50931.05 88888.00 2017-12-31 13:05:28.412 365 16452.99 314.92 50931.09 88888.00 2017-12-31 13:05:28.912 365 16452.91 314.99 50931.13 88888.00 2017-12-31 13:05:29.412 365 16452.88 315.14 50931.09 88888.00 2017-12-31 13:05:29.912 365 16452.82 315.20 50931.08 88888.00 2017-12-31 13:05:30.412 365 16452.72 315.20 50931.17 88888.00 2017-12-31 13:05:30.912 365 16452.64 315.30 50931.20 88888.00 2017-12-31 13:05:31.412 365 16452.62 315.49 50931.18 88888.00 2017-12-31 13:05:31.912 365 16452.57 315.56 50931.12 88888.00 2017-12-31 13:05:32.412 365 16452.55 315.61 50931.09 88888.00 2017-12-31 13:05:32.912 365 16452.49 315.67 50931.12 88888.00 2017-12-31 13:05:33.412 365 16452.41 315.70 50931.13 88888.00 2017-12-31 13:05:33.912 365 16452.30 315.76 50931.09 88888.00 2017-12-31 13:05:34.412 365 16452.23 315.84 50931.04 88888.00 2017-12-31 13:05:34.912 365 16452.16 315.92 50931.06 88888.00 2017-12-31 13:05:35.412 365 16452.14 315.98 50931.08 88888.00 2017-12-31 13:05:35.912 365 16452.09 315.96 50931.12 88888.00 2017-12-31 13:05:36.412 365 16452.03 316.05 50931.08 88888.00 2017-12-31 13:05:36.912 365 16451.98 316.04 50931.08 88888.00 2017-12-31 13:05:37.412 365 16451.93 316.09 50931.12 88888.00 2017-12-31 13:05:37.912 365 16451.92 316.13 50931.14 88888.00 2017-12-31 13:05:38.412 365 16451.95 316.17 50931.14 88888.00 2017-12-31 13:05:38.912 365 16451.93 316.13 50931.12 88888.00 2017-12-31 13:05:39.412 365 16451.85 316.13 50931.12 88888.00 2017-12-31 13:05:39.912 365 16451.85 316.13 50931.15 88888.00 2017-12-31 13:05:40.412 365 16451.89 316.09 50931.14 88888.00 2017-12-31 13:05:40.912 365 16451.94 316.09 50931.16 88888.00 2017-12-31 13:05:41.412 365 16451.96 316.05 50931.18 88888.00 2017-12-31 13:05:41.912 365 16451.96 316.02 50931.11 88888.00 2017-12-31 13:05:42.412 365 16452.02 315.99 50931.05 88888.00 2017-12-31 13:05:42.912 365 16452.06 315.96 50931.11 88888.00 2017-12-31 13:05:43.412 365 16452.11 315.93 50931.11 88888.00 2017-12-31 13:05:43.912 365 16452.13 315.91 50931.13 88888.00 2017-12-31 13:05:44.412 365 16452.20 315.87 50931.09 88888.00 2017-12-31 13:05:44.912 365 16452.20 315.85 50931.12 88888.00 2017-12-31 13:05:45.412 365 16452.23 315.78 50931.15 88888.00 2017-12-31 13:05:45.912 365 16452.27 315.76 50931.17 88888.00 2017-12-31 13:05:46.412 365 16452.38 315.73 50931.15 88888.00 2017-12-31 13:05:46.912 365 16452.46 315.68 50931.18 88888.00 2017-12-31 13:05:47.412 365 16452.46 315.63 50931.18 88888.00 2017-12-31 13:05:47.912 365 16452.46 315.64 50931.17 88888.00 2017-12-31 13:05:48.412 365 16452.51 315.56 50931.18 88888.00 2017-12-31 13:05:48.912 365 16452.48 315.49 50931.21 88888.00 2017-12-31 13:05:49.412 365 16452.50 315.52 50931.17 88888.00 2017-12-31 13:05:49.912 365 16452.59 315.51 50931.18 88888.00 2017-12-31 13:05:50.412 365 16452.62 315.49 50931.13 88888.00 2017-12-31 13:05:50.912 365 16452.60 315.47 50931.15 88888.00 2017-12-31 13:05:51.412 365 16452.66 315.40 50931.13 88888.00 2017-12-31 13:05:51.912 365 16452.72 315.39 50931.07 88888.00 2017-12-31 13:05:52.412 365 16452.73 315.35 50931.04 88888.00 2017-12-31 13:05:52.912 365 16452.75 315.33 50931.03 88888.00 2017-12-31 13:05:53.412 365 16452.80 315.32 50930.99 88888.00 2017-12-31 13:05:53.912 365 16452.79 315.32 50931.00 88888.00 2017-12-31 13:05:54.412 365 16452.82 315.25 50930.97 88888.00 2017-12-31 13:05:54.912 365 16452.82 315.22 50930.93 88888.00 2017-12-31 13:05:55.412 365 16452.79 315.15 50930.95 88888.00 2017-12-31 13:05:55.912 365 16452.80 315.13 50930.95 88888.00 2017-12-31 13:05:56.413 365 16452.84 315.14 50930.94 88888.00 2017-12-31 13:05:56.913 365 16452.81 315.13 50930.85 88888.00 2017-12-31 13:05:57.413 365 16452.74 315.14 50930.87 88888.00 2017-12-31 13:05:57.913 365 16452.74 315.11 50930.95 88888.00 2017-12-31 13:05:58.413 365 16452.75 315.08 50931.02 88888.00 2017-12-31 13:05:58.913 365 16452.73 315.09 50930.99 88888.00 2017-12-31 13:05:59.413 365 16452.73 315.07 50930.95 88888.00 2017-12-31 13:05:59.913 365 16452.71 315.13 50930.99 88888.00 2017-12-31 13:06:00.413 365 16452.70 315.12 50930.98 88888.00 2017-12-31 13:06:00.913 365 16452.67 315.12 50930.97 88888.00 2017-12-31 13:06:01.413 365 16452.63 315.13 50930.90 88888.00 2017-12-31 13:06:01.913 365 16452.58 315.12 50930.90 88888.00 2017-12-31 13:06:02.913 365 16452.55 315.15 50931.04 88888.00 2017-12-31 13:06:03.413 365 16452.54 315.18 50931.02 88888.00 2017-12-31 13:06:03.913 365 16452.47 315.14 50930.99 88888.00 2017-12-31 13:06:04.413 365 16452.46 315.17 50931.02 88888.00 2017-12-31 13:06:04.913 365 16452.45 315.18 50931.00 88888.00 2017-12-31 13:06:05.413 365 16452.40 315.14 50931.00 88888.00 2017-12-31 13:06:05.913 365 16452.36 315.13 50931.00 88888.00 2017-12-31 13:06:06.413 365 16452.37 315.14 50931.02 88888.00 2017-12-31 13:06:06.913 365 16452.37 315.13 50930.96 88888.00 2017-12-31 13:06:07.413 365 16452.37 315.15 50930.88 88888.00 2017-12-31 13:06:07.913 365 16452.38 315.16 50930.90 88888.00 2017-12-31 13:06:08.413 365 16452.31 315.08 50930.96 88888.00 2017-12-31 13:06:08.913 365 16452.29 315.07 50931.02 88888.00 2017-12-31 13:06:09.413 365 16452.32 315.05 50931.05 88888.00 2017-12-31 13:06:09.913 365 16452.33 315.05 50931.02 88888.00 2017-12-31 13:06:10.413 365 16452.33 315.04 50930.99 88888.00 2017-12-31 13:06:10.913 365 16452.36 315.05 50931.00 88888.00 2017-12-31 13:06:11.413 365 16452.35 315.06 50931.07 88888.00 2017-12-31 13:06:11.913 365 16452.33 315.09 50931.06 88888.00 2017-12-31 13:06:12.413 365 16452.35 315.12 50931.08 88888.00 2017-12-31 13:06:12.913 365 16452.36 315.08 50931.11 88888.00 2017-12-31 13:06:13.413 365 16452.37 315.15 50931.14 88888.00 2017-12-31 13:06:13.913 365 16452.39 315.13 50931.14 88888.00 2017-12-31 13:06:14.413 365 16452.39 315.13 50931.13 88888.00 2017-12-31 13:06:14.913 365 16452.38 315.15 50931.11 88888.00 2017-12-31 13:06:15.413 365 16452.40 315.14 50931.13 88888.00 2017-12-31 13:06:15.913 365 16452.41 315.15 50931.03 88888.00 2017-12-31 13:06:16.413 365 16452.42 315.24 50931.07 88888.00 2017-12-31 13:06:16.913 365 16452.44 315.31 50931.11 88888.00 2017-12-31 13:06:17.413 365 16452.45 315.35 50931.05 88888.00 2017-12-31 13:06:17.913 365 16452.45 315.41 50931.09 88888.00 2017-12-31 13:06:18.413 365 16452.47 315.49 50931.09 88888.00 2017-12-31 13:06:18.913 365 16452.54 315.55 50931.11 88888.00 2017-12-31 13:06:19.413 365 16452.53 315.49 50931.08 88888.00 2017-12-31 13:06:19.913 365 16452.50 315.53 50931.05 88888.00 2017-12-31 13:06:20.413 365 16452.48 315.63 50931.07 88888.00 2017-12-31 13:06:20.913 365 16452.47 315.67 50931.06 88888.00 2017-12-31 13:06:21.404 365 16452.47 315.68 50931.05 88888.00 2017-12-31 13:06:21.904 365 16452.46 315.75 50931.09 88888.00 2017-12-31 13:06:22.404 365 16452.42 315.81 50931.00 88888.00 2017-12-31 13:06:22.904 365 16452.39 315.89 50930.97 88888.00 2017-12-31 13:06:23.404 365 16452.37 315.86 50930.96 88888.00 2017-12-31 13:06:23.904 365 16452.41 315.84 50930.91 88888.00 2017-12-31 13:06:24.404 365 16452.41 315.89 50930.93 88888.00 2017-12-31 13:06:24.904 365 16452.38 315.90 50930.94 88888.00 2017-12-31 13:06:25.404 365 16452.33 316.03 50930.98 88888.00 2017-12-31 13:06:25.904 365 16452.35 316.13 50930.98 88888.00 2017-12-31 13:06:26.404 365 16452.27 316.12 50930.96 88888.00 2017-12-31 13:06:26.904 365 16452.27 316.00 50930.91 88888.00 2017-12-31 13:06:27.404 365 16452.22 315.96 50930.85 88888.00 2017-12-31 13:06:27.904 365 16452.22 316.02 50930.84 88888.00 2017-12-31 13:06:28.404 365 16452.21 316.01 50930.85 88888.00 2017-12-31 13:06:28.904 365 16452.20 315.94 50930.82 88888.00 2017-12-31 13:06:29.404 365 16452.14 315.96 50930.79 88888.00 2017-12-31 13:06:29.904 365 16452.13 316.02 50930.81 88888.00 2017-12-31 13:06:30.404 365 16452.10 316.00 50930.82 88888.00 2017-12-31 13:06:30.904 365 16452.10 315.93 50930.82 88888.00 2017-12-31 13:06:31.404 365 16452.15 315.94 50930.87 88888.00 2017-12-31 13:06:31.904 365 16452.12 315.95 50930.90 88888.00 2017-12-31 13:06:32.404 365 16452.13 315.89 50930.88 88888.00 2017-12-31 13:06:32.904 365 16452.15 315.85 50930.89 88888.00 2017-12-31 13:06:33.404 365 16452.13 315.84 50930.95 88888.00 2017-12-31 13:06:33.904 365 16452.16 315.82 50930.99 88888.00 2017-12-31 13:06:34.404 365 16452.13 315.83 50930.98 88888.00 2017-12-31 13:06:34.904 365 16452.11 315.82 50930.95 88888.00 2017-12-31 13:06:35.404 365 16452.10 315.79 50930.97 88888.00 2017-12-31 13:06:35.904 365 16452.13 315.77 50930.98 88888.00 2017-12-31 13:06:36.404 365 16452.13 315.73 50930.98 88888.00 2017-12-31 13:06:36.904 365 16452.18 315.72 50931.00 88888.00 2017-12-31 13:06:37.404 365 16452.18 315.69 50931.02 88888.00 2017-12-31 13:06:37.904 365 16452.19 315.67 50931.02 88888.00 2017-12-31 13:06:38.404 365 16452.22 315.67 50930.99 88888.00 2017-12-31 13:06:38.904 365 16452.24 315.67 50930.95 88888.00 2017-12-31 13:06:39.404 365 16452.28 315.63 50930.91 88888.00 2017-12-31 13:06:39.904 365 16452.32 315.57 50930.94 88888.00 2017-12-31 13:06:40.404 365 16452.36 315.52 50930.95 88888.00 2017-12-31 13:06:40.904 365 16452.39 315.57 50930.90 88888.00 2017-12-31 13:06:41.404 365 16452.46 315.52 50930.94 88888.00 2017-12-31 13:06:41.904 365 16452.49 315.47 50930.99 88888.00 2017-12-31 13:06:42.404 365 16452.56 315.49 50931.02 88888.00 2017-12-31 13:06:42.904 365 16452.63 315.39 50930.99 88888.00 2017-12-31 13:06:43.404 365 16452.66 315.26 50930.91 88888.00 2017-12-31 13:06:43.904 365 16452.74 315.17 50930.91 88888.00 2017-12-31 13:06:44.404 365 16452.81 315.13 50930.87 88888.00 2017-12-31 13:06:44.904 365 16452.89 315.11 50930.88 88888.00 2017-12-31 13:06:45.404 365 16452.95 315.09 50930.91 88888.00 2017-12-31 13:06:45.904 365 16453.01 315.04 50930.89 88888.00 2017-12-31 13:06:46.404 365 16453.03 315.00 50930.86 88888.00 2017-12-31 13:06:46.904 365 16453.10 314.98 50930.84 88888.00 2017-12-31 13:06:47.404 365 16453.12 314.92 50930.86 88888.00 2017-12-31 13:06:47.904 365 16453.20 314.89 50930.84 88888.00 2017-12-31 13:06:48.404 365 16453.26 314.88 50930.80 88888.00 2017-12-31 13:06:48.904 365 16453.27 314.79 50930.76 88888.00 2017-12-31 13:06:49.404 365 16453.27 314.73 50930.77 88888.00 2017-12-31 13:06:49.904 365 16453.36 314.69 50930.77 88888.00 2017-12-31 13:06:50.404 365 16453.41 314.64 50930.75 88888.00 2017-12-31 13:06:50.904 365 16453.47 314.59 50930.75 88888.00 2017-12-31 13:06:51.405 365 16453.53 314.54 50930.63 88888.00 2017-12-31 13:06:51.905 365 16453.55 314.60 50930.63 88888.00 2017-12-31 13:06:52.405 365 16453.63 314.67 50930.66 88888.00 2017-12-31 13:06:52.905 365 16453.63 314.62 50930.67 88888.00 2017-12-31 13:06:53.405 365 16453.67 314.62 50930.65 88888.00 2017-12-31 13:06:53.905 365 16453.67 314.57 50930.66 88888.00 2017-12-31 13:06:54.405 365 16453.70 314.55 50930.77 88888.00 2017-12-31 13:06:54.905 365 16453.73 314.54 50930.76 88888.00 2017-12-31 13:06:55.405 365 16453.76 314.57 50930.73 88888.00 2017-12-31 13:06:55.905 365 16453.76 314.57 50930.77 88888.00 2017-12-31 13:06:56.405 365 16453.76 314.62 50930.79 88888.00 2017-12-31 13:06:56.905 365 16453.76 314.68 50930.84 88888.00 2017-12-31 13:06:57.405 365 16453.74 314.68 50930.77 88888.00 2017-12-31 13:06:57.905 365 16453.73 314.64 50930.78 88888.00 2017-12-31 13:06:58.405 365 16453.67 314.72 50930.78 88888.00 2017-12-31 13:06:58.905 365 16453.65 314.81 50930.76 88888.00 2017-12-31 13:06:59.405 365 16453.68 314.82 50930.75 88888.00 2017-12-31 13:06:59.905 365 16453.67 314.86 50930.76 88888.00 2017-12-31 13:07:00.405 365 16453.67 314.94 50930.77 88888.00 2017-12-31 13:07:00.905 365 16453.61 315.04 50930.80 88888.00 2017-12-31 13:07:01.405 365 16453.61 315.13 50930.86 88888.00 2017-12-31 13:07:01.905 365 16453.56 315.12 50930.91 88888.00 2017-12-31 13:07:02.405 365 16453.54 315.09 50930.88 88888.00 2017-12-31 13:07:02.905 365 16453.53 315.13 50930.84 88888.00 2017-12-31 13:07:03.405 365 16453.46 315.20 50930.91 88888.00 2017-12-31 13:07:03.905 365 16453.42 315.29 50930.91 88888.00 2017-12-31 13:07:04.405 365 16453.39 315.29 50930.87 88888.00 2017-12-31 13:07:04.905 365 16453.36 315.31 50930.89 88888.00 2017-12-31 13:07:05.405 365 16453.33 315.37 50930.91 88888.00 2017-12-31 13:07:05.905 365 16453.35 315.49 50930.89 88888.00 2017-12-31 13:07:06.405 365 16453.33 315.48 50930.90 88888.00 2017-12-31 13:07:06.905 365 16453.32 315.57 50930.90 88888.00 2017-12-31 13:07:07.405 365 16453.26 315.60 50930.91 88888.00 2017-12-31 13:07:07.905 365 16453.24 315.67 50930.86 88888.00 2017-12-31 13:07:08.405 365 16453.26 315.76 50930.89 88888.00 2017-12-31 13:07:08.905 365 16453.28 315.81 50930.93 88888.00 2017-12-31 13:07:09.405 365 16453.26 315.83 50930.96 88888.00 2017-12-31 13:07:09.905 365 16453.24 315.84 50930.99 88888.00 2017-12-31 13:07:10.405 365 16453.20 315.94 50931.04 88888.00 2017-12-31 13:07:10.905 365 16453.21 316.01 50931.03 88888.00 2017-12-31 13:07:11.405 365 16453.20 316.02 50931.03 88888.00 2017-12-31 13:07:11.905 365 16453.19 316.02 50930.99 88888.00 2017-12-31 13:07:12.405 365 16453.25 316.05 50931.00 88888.00 2017-12-31 13:07:12.905 365 16453.29 316.08 50930.97 88888.00 2017-12-31 13:07:13.405 365 16453.27 316.05 50930.99 88888.00 2017-12-31 13:07:13.905 365 16453.29 316.04 50931.04 88888.00 2017-12-31 13:07:14.405 365 16453.34 316.11 50931.04 88888.00 2017-12-31 13:07:14.905 365 16453.32 316.11 50931.07 88888.00 2017-12-31 13:07:15.405 365 16453.30 316.13 50931.11 88888.00 2017-12-31 13:07:15.905 365 16453.28 316.13 50931.17 88888.00 2017-12-31 13:07:16.405 365 16453.29 316.10 50931.17 88888.00 2017-12-31 13:07:16.905 365 16453.30 316.13 50931.15 88888.00 2017-12-31 13:07:17.405 365 16453.38 316.09 50931.04 88888.00 2017-12-31 13:07:17.905 365 16453.39 316.04 50931.00 88888.00 2017-12-31 13:07:18.405 365 16453.41 316.02 50931.07 88888.00 2017-12-31 13:07:18.905 365 16453.41 316.00 50931.08 88888.00 2017-12-31 13:07:19.405 365 16453.41 315.94 50931.03 88888.00 2017-12-31 13:07:19.905 365 16453.38 315.96 50931.04 88888.00 2017-12-31 13:07:20.405 365 16453.39 315.90 50931.05 88888.00 2017-12-31 13:07:20.905 365 16453.41 315.90 50931.09 88888.00 2017-12-31 13:07:21.406 365 16453.42 315.89 50931.06 88888.00 2017-12-31 13:07:21.906 365 16453.44 315.82 50931.08 88888.00 2017-12-31 13:07:22.406 365 16453.41 315.74 50931.03 88888.00 2017-12-31 13:07:22.906 365 16453.44 315.72 50931.07 88888.00 2017-12-31 13:07:23.406 365 16453.39 315.73 50931.11 88888.00 2017-12-31 13:07:23.906 365 16453.36 315.75 50931.09 88888.00 2017-12-31 13:07:24.406 365 16453.36 315.72 50931.06 88888.00 2017-12-31 13:07:24.906 365 16453.33 315.74 50931.06 88888.00 2017-12-31 13:07:25.406 365 16453.26 315.75 50931.07 88888.00 2017-12-31 13:07:25.906 365 16453.20 315.73 50931.08 88888.00 2017-12-31 13:07:26.406 365 16453.19 315.76 50931.06 88888.00 2017-12-31 13:07:26.906 365 16453.17 315.78 50930.98 88888.00 2017-12-31 13:07:27.406 365 16453.16 315.81 50930.99 88888.00 2017-12-31 13:07:27.906 365 16453.11 315.82 50931.03 88888.00 2017-12-31 13:07:28.406 365 16453.06 315.83 50930.98 88888.00 2017-12-31 13:07:28.906 365 16453.00 315.83 50930.96 88888.00 2017-12-31 13:07:29.406 365 16452.94 315.85 50930.98 88888.00 2017-12-31 13:07:29.906 365 16452.89 315.87 50930.96 88888.00 2017-12-31 13:07:30.406 365 16452.89 315.92 50930.96 88888.00 2017-12-31 13:07:30.906 365 16452.84 315.94 50931.02 88888.00 2017-12-31 13:07:31.406 365 16452.79 316.00 50931.00 88888.00 2017-12-31 13:07:31.906 365 16452.76 316.05 50930.96 88888.00 2017-12-31 13:07:32.406 365 16452.72 316.04 50930.91 88888.00 2017-12-31 13:07:32.906 365 16452.65 316.02 50930.94 88888.00 2017-12-31 13:07:33.406 365 16452.67 316.03 50930.95 88888.00 2017-12-31 13:07:33.906 365 16452.63 316.05 50930.95 88888.00 2017-12-31 13:07:34.406 365 16452.57 316.13 50930.91 88888.00 2017-12-31 13:07:34.906 365 16452.50 316.10 50930.89 88888.00 2017-12-31 13:07:35.406 365 16452.47 316.05 50930.90 88888.00 2017-12-31 13:07:35.906 365 16452.50 316.05 50930.97 88888.00 2017-12-31 13:07:36.406 365 16452.46 316.13 50930.94 88888.00 2017-12-31 13:07:36.906 365 16452.44 316.20 50930.89 88888.00 2017-12-31 13:07:37.406 365 16452.40 316.16 50930.91 88888.00 2017-12-31 13:07:37.906 365 16452.39 316.15 50930.98 88888.00 2017-12-31 13:07:38.406 365 16452.42 316.16 50931.11 88888.00 2017-12-31 13:07:38.906 365 16452.42 316.12 50931.08 88888.00 2017-12-31 13:07:39.406 365 16452.46 316.04 50931.12 88888.00 2017-12-31 13:07:39.906 365 16452.49 316.01 50931.13 88888.00 2017-12-31 13:07:40.406 365 16452.51 316.01 50931.12 88888.00 2017-12-31 13:07:40.906 365 16452.48 316.03 50931.14 88888.00 2017-12-31 13:07:41.406 365 16452.50 315.96 50931.14 88888.00 2017-12-31 13:07:41.906 365 16452.56 315.91 50931.17 88888.00 2017-12-31 13:07:42.406 365 16452.57 315.86 50931.21 88888.00 2017-12-31 13:07:42.906 365 16452.59 315.83 50931.18 88888.00 2017-12-31 13:07:43.406 365 16452.59 315.74 50931.17 88888.00 2017-12-31 13:07:43.906 365 16452.62 315.76 50931.21 88888.00 2017-12-31 13:07:44.406 365 16452.67 315.67 50931.28 88888.00 2017-12-31 13:07:44.906 365 16452.70 315.65 50931.27 88888.00 2017-12-31 13:07:45.406 365 16452.71 315.59 50931.25 88888.00 2017-12-31 13:07:45.906 365 16452.74 315.51 50931.21 88888.00 2017-12-31 13:07:46.406 365 16452.82 315.50 50931.26 88888.00 2017-12-31 13:07:46.906 365 16452.88 315.41 50931.25 88888.00 2017-12-31 13:07:47.406 365 16452.90 315.37 50931.20 88888.00 2017-12-31 13:07:47.906 365 16452.89 315.35 50931.25 88888.00 2017-12-31 13:07:48.406 365 16452.86 315.32 50931.31 88888.00 2017-12-31 13:07:48.906 365 16452.90 315.31 50931.30 88888.00 2017-12-31 13:07:49.406 365 16452.92 315.26 50931.36 88888.00 2017-12-31 13:07:49.906 365 16452.93 315.26 50931.32 88888.00 2017-12-31 13:07:50.406 365 16452.97 315.26 50931.28 88888.00 2017-12-31 13:07:50.906 365 16452.93 315.22 50931.27 88888.00 2017-12-31 13:07:51.407 365 16452.95 315.14 50931.24 88888.00 2017-12-31 13:07:51.907 365 16452.94 315.13 50931.18 88888.00 2017-12-31 13:07:52.407 365 16452.97 315.06 50931.21 88888.00 2017-12-31 13:07:52.907 365 16452.97 315.05 50931.21 88888.00 2017-12-31 13:07:53.407 365 16452.94 315.06 50931.21 88888.00 2017-12-31 13:07:53.907 365 16452.92 315.06 50931.16 88888.00 2017-12-31 13:07:54.407 365 16452.89 315.07 50931.15 88888.00 2017-12-31 13:07:54.907 365 16452.89 314.95 50931.11 88888.00 2017-12-31 13:07:55.407 365 16452.89 314.96 50931.11 88888.00 2017-12-31 13:07:55.907 365 16452.89 314.98 50931.12 88888.00 2017-12-31 13:07:56.407 365 16452.92 315.02 50931.04 88888.00 2017-12-31 13:07:56.907 365 16452.86 315.04 50930.97 88888.00 2017-12-31 13:07:57.407 365 16452.75 314.99 50930.97 88888.00 2017-12-31 13:07:57.907 365 16452.74 314.95 50931.00 88888.00 2017-12-31 13:07:58.407 365 16452.71 314.94 50930.98 88888.00 2017-12-31 13:07:58.907 365 16452.73 314.90 50930.98 88888.00 2017-12-31 13:07:59.407 365 16452.74 314.88 50931.00 88888.00 2017-12-31 13:07:59.907 365 16452.71 314.90 50931.06 88888.00 2017-12-31 13:08:00.407 365 16452.72 314.88 50931.06 88888.00 2017-12-31 13:08:00.907 365 16452.74 314.86 50931.06 88888.00 2017-12-31 13:08:01.407 365 16452.74 314.83 50931.04 88888.00 2017-12-31 13:08:01.907 365 16452.74 314.86 50930.93 88888.00 2017-12-31 13:08:02.407 365 16452.77 314.83 50930.96 88888.00 2017-12-31 13:08:02.907 365 16452.80 314.77 50930.91 88888.00 2017-12-31 13:08:03.407 365 16452.83 314.74 50930.95 88888.00 2017-12-31 13:08:03.907 365 16452.90 314.71 50930.94 88888.00 2017-12-31 13:08:04.407 365 16452.90 314.71 50930.93 88888.00 2017-12-31 13:08:04.907 365 16452.88 314.59 50930.91 88888.00 2017-12-31 13:08:05.407 365 16452.89 314.53 50930.91 88888.00 2017-12-31 13:08:05.907 365 16452.95 314.54 50930.96 88888.00 2017-12-31 13:08:06.407 365 16452.98 314.54 50930.95 88888.00 2017-12-31 13:08:06.907 365 16452.99 314.51 50930.90 88888.00 2017-12-31 13:08:07.407 365 16453.06 314.50 50930.94 88888.00 2017-12-31 13:08:07.907 365 16453.03 314.43 50930.89 88888.00 2017-12-31 13:08:08.407 365 16453.01 314.47 50930.90 88888.00 2017-12-31 13:08:08.907 365 16453.01 314.51 50930.91 88888.00 2017-12-31 13:08:09.407 365 16453.02 314.50 50930.98 88888.00 2017-12-31 13:08:09.907 365 16453.06 314.53 50930.97 88888.00 2017-12-31 13:08:10.407 365 16453.04 314.51 50930.99 88888.00 2017-12-31 13:08:10.907 365 16453.03 314.51 50931.02 88888.00 2017-12-31 13:08:11.407 365 16453.02 314.59 50931.02 88888.00 2017-12-31 13:08:11.907 365 16453.01 314.67 50930.97 88888.00 2017-12-31 13:08:12.407 365 16452.99 314.73 50930.96 88888.00 2017-12-31 13:08:12.907 365 16452.99 314.80 50930.97 88888.00 2017-12-31 13:08:13.407 365 16453.00 314.80 50931.03 88888.00 2017-12-31 13:08:13.907 365 16452.97 314.85 50930.99 88888.00 2017-12-31 13:08:14.407 365 16452.92 314.90 50930.93 88888.00 2017-12-31 13:08:14.907 365 16452.90 314.95 50930.94 88888.00 2017-12-31 13:08:15.407 365 16452.90 314.99 50930.99 88888.00 2017-12-31 13:08:15.907 365 16452.88 315.11 50931.00 88888.00 2017-12-31 13:08:16.407 365 16452.82 315.17 50931.02 88888.00 2017-12-31 13:08:16.907 365 16452.85 315.23 50931.05 88888.00 2017-12-31 13:08:17.407 365 16452.88 315.22 50931.00 88888.00 2017-12-31 13:08:17.907 365 16452.88 315.26 50930.99 88888.00 2017-12-31 13:08:18.407 365 16452.86 315.37 50930.95 88888.00 2017-12-31 13:08:18.907 365 16452.94 315.42 50930.90 88888.00 2017-12-31 13:08:19.407 365 16452.97 315.41 50930.91 88888.00 2017-12-31 13:08:19.907 365 16452.94 315.38 50930.93 88888.00 2017-12-31 13:08:20.407 365 16452.99 315.41 50930.97 88888.00 2017-12-31 13:08:20.907 365 16453.01 315.42 50931.03 88888.00 2017-12-31 13:08:21.408 365 16453.04 315.49 50930.94 88888.00 2017-12-31 13:08:21.908 365 16453.07 315.46 50930.94 88888.00 2017-12-31 13:08:22.408 365 16453.11 315.44 50930.99 88888.00 2017-12-31 13:08:22.908 365 16453.21 315.51 50931.00 88888.00 2017-12-31 13:08:23.408 365 16453.28 315.52 50931.00 88888.00 2017-12-31 13:08:23.908 365 16453.25 315.56 50931.00 88888.00 2017-12-31 13:08:24.408 365 16453.23 315.50 50931.00 88888.00 2017-12-31 13:08:24.908 365 16453.27 315.49 50931.06 88888.00 2017-12-31 13:08:25.408 365 16453.35 315.42 50931.08 88888.00 2017-12-31 13:08:25.908 365 16453.39 315.38 50931.09 88888.00 2017-12-31 13:08:26.408 365 16453.39 315.34 50931.09 88888.00 2017-12-31 13:08:26.908 365 16453.42 315.34 50931.11 88888.00 2017-12-31 13:08:27.408 365 16453.47 315.33 50931.14 88888.00 2017-12-31 13:08:27.908 365 16453.47 315.30 50931.15 88888.00 2017-12-31 13:08:28.408 365 16453.47 315.31 50931.13 88888.00 2017-12-31 13:08:28.908 365 16453.47 315.30 50931.06 88888.00 2017-12-31 13:08:29.408 365 16453.47 315.28 50931.04 88888.00 2017-12-31 13:08:29.908 365 16453.45 315.33 50930.99 88888.00 2017-12-31 13:08:30.408 365 16453.41 315.28 50931.00 88888.00 2017-12-31 13:08:30.908 365 16453.37 315.32 50930.98 88888.00 2017-12-31 13:08:31.408 365 16453.32 315.29 50930.93 88888.00 2017-12-31 13:08:31.908 365 16453.29 315.32 50930.99 88888.00 2017-12-31 13:08:32.408 365 16453.27 315.38 50931.00 88888.00 2017-12-31 13:08:32.908 365 16453.18 315.46 50930.98 88888.00 2017-12-31 13:08:33.408 365 16453.11 315.47 50930.96 88888.00 2017-12-31 13:08:33.908 365 16453.07 315.53 50930.98 88888.00 2017-12-31 13:08:34.408 365 16453.00 315.59 50930.97 88888.00 2017-12-31 13:08:34.908 365 16452.91 315.66 50930.94 88888.00 2017-12-31 13:08:35.408 365 16452.81 315.72 50930.95 88888.00 2017-12-31 13:08:35.908 365 16452.75 315.70 50930.95 88888.00 2017-12-31 13:08:36.408 365 16452.72 315.69 50930.91 88888.00 2017-12-31 13:08:36.908 365 16452.64 315.76 50930.91 88888.00 2017-12-31 13:08:37.408 365 16452.60 315.78 50930.88 88888.00 2017-12-31 13:08:37.908 365 16452.55 315.82 50930.87 88888.00 2017-12-31 13:08:38.408 365 16452.49 315.84 50930.90 88888.00 2017-12-31 13:08:38.908 365 16452.45 315.84 50930.99 88888.00 2017-12-31 13:08:39.408 365 16452.42 315.85 50931.04 88888.00 2017-12-31 13:08:39.908 365 16452.37 315.82 50931.03 88888.00 2017-12-31 13:08:40.408 365 16452.35 315.86 50930.96 88888.00 2017-12-31 13:08:40.908 365 16452.29 315.89 50930.93 88888.00 2017-12-31 13:08:41.408 365 16452.24 315.90 50930.95 88888.00 2017-12-31 13:08:41.908 365 16452.23 315.90 50930.98 88888.00 2017-12-31 13:08:42.408 365 16452.23 315.89 50930.96 88888.00 2017-12-31 13:08:42.908 365 16452.16 315.86 50930.95 88888.00 2017-12-31 13:08:43.408 365 16452.18 315.85 50930.93 88888.00 2017-12-31 13:08:43.908 365 16452.15 315.90 50930.94 88888.00 2017-12-31 13:08:44.408 365 16452.13 315.90 50931.00 88888.00 2017-12-31 13:08:44.908 365 16452.11 315.86 50931.03 88888.00 2017-12-31 13:08:45.408 365 16452.09 315.91 50930.96 88888.00 2017-12-31 13:08:45.908 365 16452.05 315.90 50930.97 88888.00 2017-12-31 13:08:46.409 365 16452.05 315.94 50931.04 88888.00 2017-12-31 13:08:46.909 365 16452.09 315.98 50931.02 88888.00 2017-12-31 13:08:47.409 365 16452.05 315.98 50930.91 88888.00 2017-12-31 13:08:47.909 365 16452.00 315.95 50930.86 88888.00 2017-12-31 13:08:48.409 365 16452.01 315.96 50930.94 88888.00 2017-12-31 13:08:48.909 365 16452.01 316.02 50930.94 88888.00 2017-12-31 13:08:49.409 365 16451.98 316.04 50930.86 88888.00 2017-12-31 13:08:49.909 365 16452.01 316.07 50930.87 88888.00 2017-12-31 13:08:50.409 365 16452.03 316.12 50930.82 88888.00 2017-12-31 13:08:50.909 365 16452.04 316.16 50930.89 88888.00 2017-12-31 13:08:51.409 365 16452.03 316.09 50930.96 88888.00 2017-12-31 13:08:51.909 365 16452.05 316.08 50930.98 88888.00 2017-12-31 13:08:52.409 365 16452.01 316.16 50930.95 88888.00 2017-12-31 13:08:52.909 365 16452.02 316.24 50930.91 88888.00 2017-12-31 13:08:53.409 365 16452.06 316.28 50930.90 88888.00 2017-12-31 13:08:53.909 365 16452.09 316.29 50930.99 88888.00 2017-12-31 13:08:54.409 365 16452.07 316.31 50930.95 88888.00 2017-12-31 13:08:54.909 365 16452.05 316.30 50930.89 88888.00 2017-12-31 13:08:55.409 365 16452.07 316.30 50930.88 88888.00 2017-12-31 13:08:55.909 365 16452.13 316.34 50930.86 88888.00 2017-12-31 13:08:56.409 365 16452.15 316.34 50930.90 88888.00 2017-12-31 13:08:56.909 365 16452.20 316.35 50930.91 88888.00 2017-12-31 13:08:57.409 365 16452.26 316.37 50930.95 88888.00 2017-12-31 13:08:57.909 365 16452.24 316.39 50930.89 88888.00 2017-12-31 13:08:58.409 365 16452.26 316.40 50930.88 88888.00 2017-12-31 13:08:58.909 365 16452.33 316.40 50930.96 88888.00 2017-12-31 13:08:59.409 365 16452.36 316.34 50930.95 88888.00 2017-12-31 13:08:59.909 365 16452.35 316.35 50930.99 88888.00 2017-12-31 13:09:00.409 365 16452.41 316.31 50930.93 88888.00 2017-12-31 13:09:00.909 365 16452.45 316.31 50930.93 88888.00 2017-12-31 13:09:01.409 365 16452.48 316.35 50930.99 88888.00 2017-12-31 13:09:01.909 365 16452.47 316.37 50931.02 88888.00 2017-12-31 13:09:02.409 365 16452.37 316.36 50931.02 88888.00 2017-12-31 13:09:02.909 365 16452.37 316.31 50931.00 88888.00 2017-12-31 13:09:03.409 365 16452.38 316.34 50931.00 88888.00 2017-12-31 13:09:03.909 365 16452.39 316.39 50931.00 88888.00 2017-12-31 13:09:04.409 365 16452.37 316.35 50931.05 88888.00 2017-12-31 13:09:04.909 365 16452.27 316.34 50931.06 88888.00 2017-12-31 13:09:05.409 365 16452.28 316.38 50931.02 88888.00 2017-12-31 13:09:05.909 365 16452.26 316.40 50930.98 88888.00 2017-12-31 13:09:06.409 365 16452.16 316.45 50931.02 88888.00 2017-12-31 13:09:06.909 365 16452.07 316.47 50931.03 88888.00 2017-12-31 13:09:07.409 365 16452.01 316.53 50931.05 88888.00 2017-12-31 13:09:07.909 365 16451.95 316.60 50931.00 88888.00 2017-12-31 13:09:08.409 365 16451.91 316.60 50931.06 88888.00 2017-12-31 13:09:08.909 365 16451.80 316.64 50931.11 88888.00 2017-12-31 13:09:09.409 365 16451.73 316.69 50931.11 88888.00 2017-12-31 13:09:09.909 365 16451.61 316.65 50931.06 88888.00 2017-12-31 13:09:10.409 365 16451.50 316.68 50931.03 88888.00 2017-12-31 13:09:10.909 365 16451.40 316.78 50931.03 88888.00 2017-12-31 13:09:11.409 365 16451.33 316.85 50931.05 88888.00 2017-12-31 13:09:11.909 365 16451.22 316.92 50931.00 88888.00 2017-12-31 13:09:12.409 365 16451.10 316.94 50930.94 88888.00 2017-12-31 13:09:12.909 365 16451.01 316.92 50930.93 88888.00 2017-12-31 13:09:13.409 365 16450.94 316.95 50930.91 88888.00 2017-12-31 13:09:13.909 365 16450.87 317.03 50930.97 88888.00 2017-12-31 13:09:14.409 365 16450.86 317.07 50931.02 88888.00 2017-12-31 13:09:14.909 365 16450.79 317.11 50931.02 88888.00 2017-12-31 13:09:15.409 365 16450.70 317.11 50931.05 88888.00 2017-12-31 13:09:15.909 365 16450.61 317.14 50931.07 88888.00 2017-12-31 13:09:16.410 365 16450.53 317.18 50931.11 88888.00 2017-12-31 13:09:16.910 365 16450.47 317.26 50931.14 88888.00 2017-12-31 13:09:17.410 365 16450.47 317.25 50931.13 88888.00 2017-12-31 13:09:17.910 365 16450.50 317.26 50931.11 88888.00 2017-12-31 13:09:18.410 365 16450.50 317.30 50931.13 88888.00 2017-12-31 13:09:18.910 365 16450.44 317.31 50931.09 88888.00 2017-12-31 13:09:19.410 365 16450.44 317.32 50931.11 88888.00 2017-12-31 13:09:19.910 365 16450.45 317.32 50931.08 88888.00 2017-12-31 13:09:20.410 365 16450.51 317.33 50931.04 88888.00 2017-12-31 13:09:20.910 365 16450.52 317.31 50931.05 88888.00 2017-12-31 13:09:21.410 365 16450.54 317.26 50931.03 88888.00 2017-12-31 13:09:21.910 365 16450.55 317.16 50931.07 88888.00 2017-12-31 13:09:22.410 365 16450.59 317.23 50931.08 88888.00 2017-12-31 13:09:22.910 365 16450.62 317.27 50931.08 88888.00 2017-12-31 13:09:23.410 365 16450.66 317.23 50931.06 88888.00 2017-12-31 13:09:23.910 365 16450.70 317.24 50931.03 88888.00 2017-12-31 13:09:24.410 365 16450.75 317.26 50931.08 88888.00 2017-12-31 13:09:24.910 365 16450.82 317.21 50931.04 88888.00 2017-12-31 13:09:25.410 365 16450.83 317.15 50931.04 88888.00 2017-12-31 13:09:25.910 365 16450.89 317.08 50931.04 88888.00 2017-12-31 13:09:26.410 365 16450.97 317.04 50931.07 88888.00 2017-12-31 13:09:26.910 365 16451.07 316.96 50931.02 88888.00 2017-12-31 13:09:27.410 365 16451.12 316.95 50931.07 88888.00 2017-12-31 13:09:27.910 365 16451.14 316.89 50931.07 88888.00 2017-12-31 13:09:28.410 365 16451.21 316.83 50931.06 88888.00 2017-12-31 13:09:28.910 365 16451.27 316.76 50931.04 88888.00 2017-12-31 13:09:29.410 365 16451.40 316.73 50931.06 88888.00 2017-12-31 13:09:29.910 365 16451.47 316.66 50931.08 88888.00 2017-12-31 13:09:30.410 365 16451.52 316.53 50931.12 88888.00 2017-12-31 13:09:30.910 365 16451.56 316.48 50931.06 88888.00 2017-12-31 13:09:31.410 365 16451.60 316.46 50930.98 88888.00 2017-12-31 13:09:31.910 365 16451.73 316.42 50930.91 88888.00 2017-12-31 13:09:32.410 365 16451.76 316.31 50930.94 88888.00 2017-12-31 13:09:32.910 365 16451.86 316.31 50930.97 88888.00 2017-12-31 13:09:33.410 365 16451.94 316.24 50930.98 88888.00 2017-12-31 13:09:33.910 365 16452.00 316.18 50931.02 88888.00 2017-12-31 13:09:34.410 365 16452.05 316.03 50931.03 88888.00 2017-12-31 13:09:34.910 365 16452.11 315.95 50931.00 88888.00 2017-12-31 13:09:35.410 365 16452.16 315.91 50930.98 88888.00 2017-12-31 13:09:35.910 365 16452.27 315.82 50930.95 88888.00 2017-12-31 13:09:36.410 365 16452.32 315.77 50930.93 88888.00 2017-12-31 13:09:36.910 365 16452.35 315.73 50930.97 88888.00 2017-12-31 13:09:37.410 365 16452.41 315.68 50930.98 88888.00 2017-12-31 13:09:37.910 365 16452.38 315.59 50930.99 88888.00 2017-12-31 13:09:38.410 365 16452.41 315.51 50930.97 88888.00 2017-12-31 13:09:38.910 365 16452.44 315.41 50930.99 88888.00 2017-12-31 13:09:39.410 365 16452.51 315.37 50930.96 88888.00 2017-12-31 13:09:39.910 365 16452.48 315.30 50931.00 88888.00 2017-12-31 13:09:40.410 365 16452.46 315.22 50931.04 88888.00 2017-12-31 13:09:40.910 365 16452.48 315.12 50930.99 88888.00 2017-12-31 13:09:41.410 365 16452.49 315.06 50930.95 88888.00 2017-12-31 13:09:41.910 365 16452.51 315.06 50930.94 88888.00 2017-12-31 13:09:42.410 365 16452.50 315.04 50930.97 88888.00 2017-12-31 13:09:42.910 365 16452.48 314.98 50930.95 88888.00 2017-12-31 13:09:43.410 365 16452.45 314.90 50930.91 88888.00 2017-12-31 13:09:43.910 365 16452.40 314.85 50930.96 88888.00 2017-12-31 13:09:44.410 365 16452.35 314.85 50931.00 88888.00 2017-12-31 13:09:44.910 365 16452.32 314.87 50931.00 88888.00 2017-12-31 13:09:45.410 365 16452.29 314.83 50930.96 88888.00 2017-12-31 13:09:45.910 365 16452.28 314.78 50930.98 88888.00 2017-12-31 13:09:46.411 365 16452.29 314.77 50930.95 88888.00 2017-12-31 13:09:46.911 365 16452.26 314.73 50931.03 88888.00 2017-12-31 13:09:47.411 365 16452.16 314.74 50931.08 88888.00 2017-12-31 13:09:47.911 365 16452.12 314.77 50931.09 88888.00 2017-12-31 13:09:48.411 365 16452.10 314.71 50931.06 88888.00 2017-12-31 13:09:48.911 365 16452.05 314.70 50931.04 88888.00 2017-12-31 13:09:49.411 365 16452.02 314.70 50930.98 88888.00 2017-12-31 13:09:49.911 365 16452.02 314.73 50931.00 88888.00 2017-12-31 13:09:50.411 365 16452.06 314.73 50931.03 88888.00 2017-12-31 13:09:50.911 365 16452.01 314.68 50930.99 88888.00 2017-12-31 13:09:51.411 365 16451.96 314.64 50931.00 88888.00 2017-12-31 13:09:51.911 365 16451.92 314.60 50930.95 88888.00 2017-12-31 13:09:52.411 365 16451.91 314.59 50930.93 88888.00 2017-12-31 13:09:52.911 365 16451.91 314.56 50930.93 88888.00 2017-12-31 13:09:53.411 365 16451.91 314.56 50930.98 88888.00 2017-12-31 13:09:53.911 365 16451.92 314.56 50931.02 88888.00 2017-12-31 13:09:54.411 365 16451.93 314.54 50931.03 88888.00 2017-12-31 13:09:54.911 365 16451.98 314.50 50931.00 88888.00 2017-12-31 13:09:55.411 365 16451.96 314.51 50930.96 88888.00 2017-12-31 13:09:55.911 365 16451.98 314.54 50930.88 88888.00 2017-12-31 13:09:56.411 365 16452.03 314.50 50930.80 88888.00 2017-12-31 13:09:56.911 365 16452.09 314.39 50930.79 88888.00 2017-12-31 13:09:57.411 365 16452.07 314.36 50930.78 88888.00 2017-12-31 13:09:57.911 365 16452.11 314.36 50930.86 88888.00 2017-12-31 13:09:58.411 365 16452.19 314.28 50930.82 88888.00 2017-12-31 13:09:58.911 365 16452.27 314.25 50930.73 88888.00 2017-12-31 13:09:59.411 365 16452.36 314.28 50930.67 88888.00 2017-12-31 13:09:59.911 365 16452.40 314.20 50930.71 88888.00 2017-12-31 13:10:00.411 365 16452.41 314.12 50930.73 88888.00 2017-12-31 13:10:00.911 365 16452.51 314.09 50930.75 88888.00 2017-12-31 13:10:01.411 365 16452.64 314.07 50930.75 88888.00 2017-12-31 13:10:01.911 365 16452.73 314.04 50930.77 88888.00 2017-12-31 13:10:02.411 365 16452.79 314.01 50930.72 88888.00 2017-12-31 13:10:02.911 365 16452.80 314.01 50930.73 88888.00 2017-12-31 13:10:03.411 365 16452.89 313.93 50930.72 88888.00 2017-12-31 13:10:03.911 365 16452.92 313.85 50930.72 88888.00 2017-12-31 13:10:04.411 365 16452.99 313.75 50930.73 88888.00 2017-12-31 13:10:04.911 365 16453.04 313.77 50930.75 88888.00 2017-12-31 13:10:05.411 365 16453.11 313.77 50930.78 88888.00 2017-12-31 13:10:05.911 365 16453.18 313.72 50930.80 88888.00 2017-12-31 13:10:06.411 365 16453.28 313.67 50930.80 88888.00 2017-12-31 13:10:06.911 365 16453.35 313.70 50930.79 88888.00 2017-12-31 13:10:07.411 365 16453.41 313.70 50930.81 88888.00 2017-12-31 13:10:07.911 365 16453.47 313.68 50930.79 88888.00 2017-12-31 13:10:08.411 365 16453.44 313.65 50930.75 88888.00 2017-12-31 13:10:08.911 365 16453.46 313.63 50930.76 88888.00 2017-12-31 13:10:09.411 365 16453.50 313.64 50930.77 88888.00 2017-12-31 13:10:09.911 365 16453.54 313.60 50930.75 88888.00 2017-12-31 13:10:10.411 365 16453.54 313.57 50930.69 88888.00 2017-12-31 13:10:10.911 365 16453.53 313.57 50930.69 88888.00 2017-12-31 13:10:11.411 365 16453.58 313.60 50930.75 88888.00 2017-12-31 13:10:11.911 365 16453.60 313.64 50930.72 88888.00 2017-12-31 13:10:12.411 365 16453.64 313.67 50930.66 88888.00 2017-12-31 13:10:12.911 365 16453.63 313.64 50930.65 88888.00 2017-12-31 13:10:13.411 365 16453.62 313.68 50930.67 88888.00 2017-12-31 13:10:13.911 365 16453.58 313.64 50930.70 88888.00 2017-12-31 13:10:14.411 365 16453.59 313.65 50930.72 88888.00 2017-12-31 13:10:14.911 365 16453.62 313.68 50930.69 88888.00 2017-12-31 13:10:15.411 365 16453.62 313.70 50930.69 88888.00 2017-12-31 13:10:15.911 365 16453.58 313.75 50930.73 88888.00 2017-12-31 13:10:16.412 365 16453.59 313.75 50930.75 88888.00 2017-12-31 13:10:16.912 365 16453.61 313.77 50930.75 88888.00 2017-12-31 13:10:17.412 365 16453.56 313.82 50930.70 88888.00 2017-12-31 13:10:17.912 365 16453.55 313.82 50930.69 88888.00 2017-12-31 13:10:18.412 365 16453.60 313.81 50930.70 88888.00 2017-12-31 13:10:18.912 365 16453.59 313.87 50930.76 88888.00 2017-12-31 13:10:19.412 365 16453.58 313.91 50930.75 88888.00 2017-12-31 13:10:19.912 365 16453.56 313.99 50930.80 88888.00 2017-12-31 13:10:20.412 365 16453.58 314.02 50930.82 88888.00 2017-12-31 13:10:20.912 365 16453.52 314.01 50930.82 88888.00 2017-12-31 13:10:21.412 365 16453.54 314.02 50930.86 88888.00 2017-12-31 13:10:21.912 365 16453.56 314.05 50930.85 88888.00 2017-12-31 13:10:22.412 365 16453.59 314.11 50930.82 88888.00 2017-12-31 13:10:22.912 365 16453.58 314.01 50930.84 88888.00 2017-12-31 13:10:23.412 365 16453.60 314.01 50930.84 88888.00 2017-12-31 13:10:23.912 365 16453.61 314.03 50930.76 88888.00 2017-12-31 13:10:24.412 365 16453.63 314.00 50930.75 88888.00 2017-12-31 13:10:24.912 365 16453.59 314.07 50930.77 88888.00 2017-12-31 13:10:25.412 365 16453.54 314.10 50930.73 88888.00 2017-12-31 13:10:25.912 365 16453.51 314.09 50930.76 88888.00 2017-12-31 13:10:26.412 365 16453.48 314.12 50930.86 88888.00 2017-12-31 13:10:26.912 365 16453.44 314.17 50930.79 88888.00 2017-12-31 13:10:27.412 365 16453.45 314.22 50930.78 88888.00 2017-12-31 13:10:27.912 365 16453.39 314.30 50930.77 88888.00 2017-12-31 13:10:28.412 365 16453.39 314.35 50930.75 88888.00 2017-12-31 13:10:28.912 365 16453.41 314.37 50930.77 88888.00 2017-12-31 13:10:29.412 365 16453.41 314.42 50930.75 88888.00 2017-12-31 13:10:29.912 365 16453.37 314.46 50930.73 88888.00 2017-12-31 13:10:30.412 365 16453.35 314.55 50930.73 88888.00 2017-12-31 13:10:30.912 365 16453.27 314.64 50930.76 88888.00 2017-12-31 13:10:31.412 365 16453.21 314.73 50930.79 88888.00 2017-12-31 13:10:31.912 365 16453.19 314.74 50930.82 88888.00 2017-12-31 13:10:32.412 365 16453.18 314.85 50930.80 88888.00 2017-12-31 13:10:32.912 365 16453.15 314.86 50930.75 88888.00 2017-12-31 13:10:33.412 365 16453.15 314.91 50930.72 88888.00 2017-12-31 13:10:33.912 365 16453.09 315.05 50930.79 88888.00 2017-12-31 13:10:34.412 365 16453.11 315.09 50930.80 88888.00 2017-12-31 13:10:34.912 365 16453.10 315.07 50930.80 88888.00 2017-12-31 13:10:35.412 365 16453.09 315.12 50930.73 88888.00 2017-12-31 13:10:35.912 365 16453.06 315.17 50930.72 88888.00 2017-12-31 13:10:36.412 365 16453.04 315.24 50930.70 88888.00 2017-12-31 13:10:36.912 365 16453.04 315.31 50930.71 88888.00 2017-12-31 13:10:37.412 365 16453.04 315.35 50930.72 88888.00 2017-12-31 13:10:37.912 365 16453.07 315.39 50930.70 88888.00 2017-12-31 13:10:38.412 365 16453.03 315.42 50930.70 88888.00 2017-12-31 13:10:38.912 365 16453.00 315.48 50930.73 88888.00 2017-12-31 13:10:39.412 365 16453.02 315.38 50930.71 88888.00 2017-12-31 13:10:39.912 365 16453.03 315.41 50930.70 88888.00 2017-12-31 13:10:40.412 365 16453.01 315.46 50930.84 88888.00 2017-12-31 13:10:40.912 365 16453.02 315.49 50930.87 88888.00 2017-12-31 13:10:41.412 365 16453.02 315.49 50930.84 88888.00 2017-12-31 13:10:41.912 365 16453.02 315.46 50930.81 88888.00 2017-12-31 13:10:42.412 365 16453.00 315.44 50930.80 88888.00 2017-12-31 13:10:42.912 365 16452.99 315.43 50930.79 88888.00 2017-12-31 13:10:43.412 365 16453.00 315.40 50930.91 88888.00 2017-12-31 13:10:43.912 365 16452.95 315.39 50930.96 88888.00 2017-12-31 13:10:44.412 365 16452.94 315.34 50930.91 88888.00 2017-12-31 13:10:44.912 365 16452.94 315.40 50930.89 88888.00 2017-12-31 13:10:45.412 365 16452.93 315.38 50930.87 88888.00 2017-12-31 13:10:45.912 365 16452.93 315.40 50930.93 88888.00 2017-12-31 13:10:46.413 365 16452.95 315.41 50930.91 88888.00 2017-12-31 13:10:46.913 365 16452.92 315.40 50930.90 88888.00 2017-12-31 13:10:47.413 365 16452.85 315.38 50930.89 88888.00 2017-12-31 13:10:47.913 365 16452.83 315.31 50930.91 88888.00 2017-12-31 13:10:48.413 365 16452.81 315.28 50930.95 88888.00 2017-12-31 13:10:48.913 365 16452.79 315.29 50930.93 88888.00 2017-12-31 13:10:49.413 365 16452.76 315.18 50930.94 88888.00 2017-12-31 13:10:49.913 365 16452.72 315.24 50930.98 88888.00 2017-12-31 13:10:50.413 365 16452.66 315.31 50931.03 88888.00 2017-12-31 13:10:50.913 365 16452.62 315.18 50931.02 88888.00 2017-12-31 13:10:51.413 365 16452.56 315.08 50931.02 88888.00 2017-12-31 13:10:51.913 365 16452.55 315.12 50931.05 88888.00 2017-12-31 13:10:52.413 365 16452.57 315.08 50931.03 88888.00 2017-12-31 13:10:52.913 365 16452.58 315.11 50931.00 88888.00 2017-12-31 13:10:53.413 365 16452.51 315.08 50930.97 88888.00 2017-12-31 13:10:53.913 365 16452.48 315.09 50930.98 88888.00 2017-12-31 13:10:54.413 365 16452.47 315.08 50930.96 88888.00 2017-12-31 13:10:54.913 365 16452.44 315.09 50930.99 88888.00 2017-12-31 13:10:55.413 365 16452.41 315.16 50931.08 88888.00 2017-12-31 13:10:55.913 365 16452.41 315.08 50931.09 88888.00 2017-12-31 13:10:56.413 365 16452.39 315.08 50931.09 88888.00 2017-12-31 13:10:56.913 365 16452.36 315.09 50931.18 88888.00 2017-12-31 13:10:57.413 365 16452.30 315.15 50931.24 88888.00 2017-12-31 13:10:57.913 365 16452.26 315.22 50931.21 88888.00 2017-12-31 13:10:58.413 365 16452.23 315.18 50931.12 88888.00 2017-12-31 13:10:58.913 365 16452.24 315.15 50931.15 88888.00 2017-12-31 13:10:59.413 365 16452.21 315.21 50931.20 88888.00 2017-12-31 13:10:59.913 365 16452.19 315.23 50931.22 88888.00 2017-12-31 13:11:00.413 365 16452.15 315.25 50931.15 88888.00 2017-12-31 13:11:00.913 365 16452.10 315.32 50931.17 88888.00 2017-12-31 13:11:01.413 365 16452.04 315.37 50931.28 88888.00 2017-12-31 13:11:01.913 365 16452.03 315.32 50931.18 88888.00 2017-12-31 13:11:02.413 365 16452.03 315.37 50931.12 88888.00 2017-12-31 13:11:02.913 365 16451.98 315.49 50931.12 88888.00 2017-12-31 13:11:03.413 365 16451.97 315.56 50931.14 88888.00 2017-12-31 13:11:03.913 365 16451.92 315.57 50931.15 88888.00 2017-12-31 13:11:04.413 365 16451.86 315.59 50931.18 88888.00 2017-12-31 13:11:04.913 365 16451.85 315.69 50931.23 88888.00 2017-12-31 13:11:05.413 365 16451.79 315.75 50931.24 88888.00 2017-12-31 13:11:05.913 365 16451.73 315.81 50931.26 88888.00 2017-12-31 13:11:06.413 365 16451.65 315.94 50931.24 88888.00 2017-12-31 13:11:06.913 365 16451.57 316.09 50931.20 88888.00 2017-12-31 13:11:07.413 365 16451.51 316.16 50931.18 88888.00 2017-12-31 13:11:07.913 365 16451.44 316.26 50931.21 88888.00 2017-12-31 13:11:08.413 365 16451.40 316.34 50931.22 88888.00 2017-12-31 13:11:08.913 365 16451.29 316.35 50931.24 88888.00 2017-12-31 13:11:09.413 365 16451.18 316.42 50931.22 88888.00 2017-12-31 13:11:09.913 365 16451.12 316.53 50931.27 88888.00 2017-12-31 13:11:10.413 365 16451.04 316.55 50931.30 88888.00 2017-12-31 13:11:10.913 365 16450.97 316.61 50931.24 88888.00 2017-12-31 13:11:11.413 365 16450.83 316.71 50931.24 88888.00 2017-12-31 13:11:11.913 365 16450.74 316.76 50931.25 88888.00 2017-12-31 13:11:12.404 365 16450.70 316.80 50931.22 88888.00 2017-12-31 13:11:12.904 365 16450.63 316.81 50931.16 88888.00 2017-12-31 13:11:13.404 365 16450.54 316.83 50931.13 88888.00 2017-12-31 13:11:13.904 365 16450.43 316.85 50931.18 88888.00 2017-12-31 13:11:14.404 365 16450.38 316.90 50931.23 88888.00 2017-12-31 13:11:14.904 365 16450.35 316.94 50931.25 88888.00 2017-12-31 13:11:15.404 365 16450.28 316.97 50931.23 88888.00 2017-12-31 13:11:15.904 365 16450.20 316.94 50931.18 88888.00 2017-12-31 13:11:16.404 365 16450.15 316.90 50931.17 88888.00 2017-12-31 13:11:16.904 365 16450.10 316.92 50931.25 88888.00 2017-12-31 13:11:17.404 365 16450.06 316.94 50931.20 88888.00 2017-12-31 13:11:17.904 365 16449.98 316.88 50931.26 88888.00 2017-12-31 13:11:18.404 365 16449.92 316.87 50931.32 88888.00 2017-12-31 13:11:18.904 365 16449.90 316.80 50931.28 88888.00 2017-12-31 13:11:19.404 365 16449.82 316.80 50931.28 88888.00 2017-12-31 13:11:19.904 365 16449.75 316.81 50931.35 88888.00 2017-12-31 13:11:20.404 365 16449.67 316.74 50931.37 88888.00 2017-12-31 13:11:20.904 365 16449.60 316.70 50931.33 88888.00 2017-12-31 13:11:21.404 365 16449.56 316.73 50931.28 88888.00 2017-12-31 13:11:21.904 365 16449.51 316.65 50931.32 88888.00 2017-12-31 13:11:22.404 365 16449.57 316.62 50931.36 88888.00 2017-12-31 13:11:22.904 365 16449.55 316.60 50931.41 88888.00 2017-12-31 13:11:23.404 365 16449.54 316.52 50931.32 88888.00 2017-12-31 13:11:23.904 365 16449.41 316.45 50931.32 88888.00 2017-12-31 13:11:24.404 365 16449.39 316.37 50931.32 88888.00 2017-12-31 13:11:24.904 365 16449.42 316.28 50931.32 88888.00 2017-12-31 13:11:25.404 365 16449.38 316.29 50931.28 88888.00 2017-12-31 13:11:25.904 365 16449.32 316.34 50931.28 88888.00 2017-12-31 13:11:26.404 365 16449.34 316.30 50931.25 88888.00 2017-12-31 13:11:26.904 365 16449.32 316.29 50931.24 88888.00 2017-12-31 13:11:27.404 365 16449.27 316.25 50931.18 88888.00 2017-12-31 13:11:27.904 365 16449.22 316.19 50931.21 88888.00 2017-12-31 13:11:28.404 365 16449.27 316.18 50931.24 88888.00 2017-12-31 13:11:28.904 365 16449.24 316.16 50931.16 88888.00 2017-12-31 13:11:29.404 365 16449.22 316.11 50931.14 88888.00 2017-12-31 13:11:29.904 365 16449.25 316.09 50931.22 88888.00 2017-12-31 13:11:30.404 365 16449.24 316.07 50931.23 88888.00 2017-12-31 13:11:30.904 365 16449.24 316.09 50931.25 88888.00 2017-12-31 13:11:31.404 365 16449.22 316.05 50931.32 88888.00 2017-12-31 13:11:31.904 365 16449.24 315.96 50931.22 88888.00 2017-12-31 13:11:32.404 365 16449.23 315.94 50931.26 88888.00 2017-12-31 13:11:32.904 365 16449.27 315.94 50931.24 88888.00 2017-12-31 13:11:33.404 365 16449.28 315.94 50931.16 88888.00 2017-12-31 13:11:33.904 365 16449.29 315.93 50931.12 88888.00 2017-12-31 13:11:34.404 365 16449.30 315.95 50931.14 88888.00 2017-12-31 13:11:34.904 365 16449.36 315.95 50931.15 88888.00 2017-12-31 13:11:35.404 365 16449.41 315.94 50931.11 88888.00 2017-12-31 13:11:35.904 365 16449.45 315.90 50931.11 88888.00 2017-12-31 13:11:36.404 365 16449.48 315.92 50931.18 88888.00 2017-12-31 13:11:36.904 365 16449.48 315.94 50931.22 88888.00 2017-12-31 13:11:37.404 365 16449.51 315.90 50931.18 88888.00 2017-12-31 13:11:37.904 365 16449.54 315.83 50931.18 88888.00 2017-12-31 13:11:38.404 365 16449.56 315.83 50931.22 88888.00 2017-12-31 13:11:38.904 365 16449.60 315.84 50931.13 88888.00 2017-12-31 13:11:39.404 365 16449.64 315.83 50931.17 88888.00 2017-12-31 13:11:39.904 365 16449.68 315.79 50931.24 88888.00 2017-12-31 13:11:40.404 365 16449.71 315.75 50931.27 88888.00 2017-12-31 13:11:40.904 365 16449.71 315.83 50931.31 88888.00 2017-12-31 13:11:41.404 365 16449.69 315.85 50931.25 88888.00 2017-12-31 13:11:41.904 365 16449.67 315.75 50931.20 88888.00 2017-12-31 13:11:42.405 365 16449.66 315.66 50931.23 88888.00 2017-12-31 13:11:42.905 365 16449.67 315.61 50931.23 88888.00 2017-12-31 13:11:43.405 365 16449.72 315.64 50931.21 88888.00 2017-12-31 13:11:43.905 365 16449.69 315.72 50931.17 88888.00 2017-12-31 13:11:44.405 365 16449.69 315.69 50931.12 88888.00 2017-12-31 13:11:44.905 365 16449.68 315.67 50931.17 88888.00 2017-12-31 13:11:45.405 365 16449.65 315.68 50931.18 88888.00 2017-12-31 13:11:45.905 365 16449.56 315.67 50931.14 88888.00 2017-12-31 13:11:46.405 365 16449.48 315.67 50931.14 88888.00 2017-12-31 13:11:46.905 365 16449.47 315.72 50931.18 88888.00 2017-12-31 13:11:47.405 365 16449.44 315.74 50931.13 88888.00 2017-12-31 13:11:47.905 365 16449.39 315.70 50931.14 88888.00 2017-12-31 13:11:48.405 365 16449.34 315.68 50931.13 88888.00 2017-12-31 13:11:48.905 365 16449.30 315.68 50931.11 88888.00 2017-12-31 13:11:49.405 365 16449.24 315.64 50931.09 88888.00 2017-12-31 13:11:49.905 365 16449.20 315.59 50931.07 88888.00 2017-12-31 13:11:50.405 365 16449.12 315.63 50931.05 88888.00 2017-12-31 13:11:50.905 365 16449.07 315.67 50931.06 88888.00 2017-12-31 13:11:51.405 365 16449.03 315.73 50931.08 88888.00 2017-12-31 13:11:51.905 365 16449.03 315.67 50931.07 88888.00 2017-12-31 13:11:52.405 365 16448.98 315.66 50931.03 88888.00 2017-12-31 13:11:52.905 365 16448.94 315.68 50931.09 88888.00 2017-12-31 13:11:53.405 365 16448.93 315.65 50931.08 88888.00 2017-12-31 13:11:53.905 365 16448.93 315.58 50931.08 88888.00 2017-12-31 13:11:54.405 365 16448.89 315.58 50931.00 88888.00 2017-12-31 13:11:54.905 365 16448.92 315.53 50931.03 88888.00 2017-12-31 13:11:55.405 365 16448.92 315.49 50931.02 88888.00 2017-12-31 13:11:55.905 365 16448.94 315.47 50930.98 88888.00 2017-12-31 13:11:56.405 365 16448.94 315.47 50931.00 88888.00 2017-12-31 13:11:56.905 365 16448.92 315.53 50930.97 88888.00 2017-12-31 13:11:57.405 365 16448.97 315.47 50930.93 88888.00 2017-12-31 13:11:57.905 365 16449.07 315.43 50931.00 88888.00 2017-12-31 13:11:58.405 365 16449.15 315.40 50930.98 88888.00 2017-12-31 13:11:58.905 365 16449.22 315.34 50930.98 88888.00 2017-12-31 13:11:59.405 365 16449.27 315.26 50930.99 88888.00 2017-12-31 13:11:59.905 365 16449.30 315.32 50931.05 88888.00 2017-12-31 13:12:00.405 365 16449.34 315.31 50931.00 88888.00 2017-12-31 13:12:00.905 365 16449.44 315.28 50930.94 88888.00 2017-12-31 13:12:01.405 365 16449.49 315.28 50930.97 88888.00 2017-12-31 13:12:01.905 365 16449.62 315.22 50930.93 88888.00 2017-12-31 13:12:02.405 365 16449.66 315.16 50930.89 88888.00 2017-12-31 13:12:02.905 365 16449.74 315.11 50930.87 88888.00 2017-12-31 13:12:03.405 365 16449.82 315.12 50930.85 88888.00 2017-12-31 13:12:03.905 365 16449.89 315.09 50930.87 88888.00 2017-12-31 13:12:04.405 365 16449.94 315.12 50930.82 88888.00 2017-12-31 13:12:04.905 365 16450.00 315.13 50930.84 88888.00 2017-12-31 13:12:05.405 365 16450.08 315.13 50930.87 88888.00 2017-12-31 13:12:05.905 365 16450.15 315.13 50930.90 88888.00 2017-12-31 13:12:06.405 365 16450.18 315.07 50930.89 88888.00 2017-12-31 13:12:06.905 365 16450.21 315.11 50930.86 88888.00 2017-12-31 13:12:07.405 365 16450.28 315.04 50930.89 88888.00 2017-12-31 13:12:07.905 365 16450.29 315.00 50930.85 88888.00 2017-12-31 13:12:08.405 365 16450.36 314.95 50930.79 88888.00 2017-12-31 13:12:08.905 365 16450.43 314.98 50930.81 88888.00 2017-12-31 13:12:09.405 365 16450.44 314.97 50930.81 88888.00 2017-12-31 13:12:09.905 365 16450.45 314.98 50930.77 88888.00 2017-12-31 13:12:10.405 365 16450.36 314.92 50930.77 88888.00 2017-12-31 13:12:10.905 365 16450.37 314.87 50930.70 88888.00 2017-12-31 13:12:11.405 365 16450.39 314.79 50930.67 88888.00 2017-12-31 13:12:11.905 365 16450.38 314.83 50930.62 88888.00 2017-12-31 13:12:12.406 365 16450.37 314.80 50930.62 88888.00 2017-12-31 13:12:12.906 365 16450.37 314.77 50930.60 88888.00 2017-12-31 13:12:13.406 365 16450.38 314.77 50930.58 88888.00 2017-12-31 13:12:13.906 365 16450.36 314.76 50930.56 88888.00 2017-12-31 13:12:14.406 365 16450.33 314.77 50930.57 88888.00 2017-12-31 13:12:14.906 365 16450.32 314.76 50930.56 88888.00 2017-12-31 13:12:15.406 365 16450.26 314.77 50930.52 88888.00 2017-12-31 13:12:15.906 365 16450.16 314.80 50930.50 88888.00 2017-12-31 13:12:16.406 365 16450.13 314.79 50930.53 88888.00 2017-12-31 13:12:16.906 365 16450.07 314.78 50930.47 88888.00 2017-12-31 13:12:17.406 365 16450.01 314.78 50930.52 88888.00 2017-12-31 13:12:17.906 365 16450.00 314.76 50930.48 88888.00 2017-12-31 13:12:18.406 365 16449.92 314.76 50930.49 88888.00 2017-12-31 13:12:18.906 365 16449.83 314.87 50930.47 88888.00 2017-12-31 13:12:19.406 365 16449.77 314.94 50930.54 88888.00 2017-12-31 13:12:19.906 365 16449.68 314.94 50930.53 88888.00 2017-12-31 13:12:20.406 365 16449.62 314.99 50930.51 88888.00 2017-12-31 13:12:20.906 365 16449.57 315.00 50930.51 88888.00 2017-12-31 13:12:21.406 365 16449.54 315.06 50930.54 88888.00 2017-12-31 13:12:21.906 365 16449.48 315.15 50930.56 88888.00 2017-12-31 13:12:22.406 365 16449.37 315.31 50930.56 88888.00 2017-12-31 13:12:22.906 365 16449.27 315.28 50930.56 88888.00 2017-12-31 13:12:23.406 365 16449.20 315.34 50930.52 88888.00 2017-12-31 13:12:23.906 365 16449.14 315.53 50930.56 88888.00 2017-12-31 13:12:24.406 365 16449.04 315.61 50930.59 88888.00 2017-12-31 13:12:24.906 365 16449.01 315.69 50930.53 88888.00 2017-12-31 13:12:25.406 365 16448.92 315.75 50930.53 88888.00 2017-12-31 13:12:25.906 365 16448.83 315.91 50930.61 88888.00 2017-12-31 13:12:26.406 365 16448.72 316.01 50930.63 88888.00 2017-12-31 13:12:26.906 365 16448.67 316.13 50930.59 88888.00 2017-12-31 13:12:27.406 365 16448.62 316.20 50930.54 88888.00 2017-12-31 13:12:27.906 365 16448.61 316.27 50930.56 88888.00 2017-12-31 13:12:28.406 365 16448.63 316.33 50930.61 88888.00 2017-12-31 13:12:28.906 365 16448.61 316.38 50930.62 88888.00 2017-12-31 13:12:29.406 365 16448.59 316.44 50930.69 88888.00 2017-12-31 13:12:29.906 365 16448.58 316.39 50930.77 88888.00 2017-12-31 13:12:30.406 365 16448.59 316.45 50930.76 88888.00 2017-12-31 13:12:30.906 365 16448.59 316.50 50930.72 88888.00 2017-12-31 13:12:31.406 365 16448.58 316.44 50930.66 88888.00 2017-12-31 13:12:31.906 365 16448.67 316.38 50930.59 88888.00 2017-12-31 13:12:32.406 365 16448.75 316.31 50930.53 88888.00 2017-12-31 13:12:32.906 365 16448.78 316.30 50930.56 88888.00 2017-12-31 13:12:33.406 365 16448.76 316.29 50930.61 88888.00 2017-12-31 13:12:33.906 365 16448.85 316.24 50930.66 88888.00 2017-12-31 13:12:34.406 365 16448.94 316.24 50930.63 88888.00 2017-12-31 13:12:34.906 365 16449.05 316.21 50930.62 88888.00 2017-12-31 13:12:35.406 365 16449.15 316.15 50930.63 88888.00 2017-12-31 13:12:35.906 365 16449.24 316.10 50930.63 88888.00 2017-12-31 13:12:36.406 365 16449.34 315.99 50930.62 88888.00 2017-12-31 13:12:36.906 365 16449.45 315.84 50930.65 88888.00 2017-12-31 13:12:37.406 365 16449.56 315.76 50930.66 88888.00 2017-12-31 13:12:37.906 365 16449.68 315.69 50930.65 88888.00 2017-12-31 13:12:38.406 365 16449.77 315.58 50930.62 88888.00 2017-12-31 13:12:38.906 365 16449.84 315.35 50930.58 88888.00 2017-12-31 13:12:39.406 365 16449.91 315.26 50930.58 88888.00 2017-12-31 13:12:39.906 365 16450.00 315.11 50930.56 88888.00 2017-12-31 13:12:40.406 365 16450.12 315.00 50930.53 88888.00 2017-12-31 13:12:40.906 365 16450.24 314.92 50930.56 88888.00 2017-12-31 13:12:41.406 365 16450.34 314.82 50930.58 88888.00 2017-12-31 13:12:41.906 365 16450.43 314.70 50930.57 88888.00 2017-12-31 13:12:42.407 365 16450.50 314.59 50930.53 88888.00 2017-12-31 13:12:42.907 365 16450.56 314.46 50930.50 88888.00 2017-12-31 13:12:43.407 365 16450.64 314.30 50930.45 88888.00 2017-12-31 13:12:43.907 365 16450.69 314.21 50930.44 88888.00 2017-12-31 13:12:44.407 365 16450.65 314.12 50930.47 88888.00 2017-12-31 13:12:44.907 365 16450.69 314.05 50930.53 88888.00 2017-12-31 13:12:45.407 365 16450.70 314.01 50930.57 88888.00 2017-12-31 13:12:45.907 365 16450.65 313.98 50930.54 88888.00 2017-12-31 13:12:46.407 365 16450.61 313.95 50930.60 88888.00 2017-12-31 13:12:46.907 365 16450.61 313.92 50930.59 88888.00 2017-12-31 13:12:47.407 365 16450.55 313.85 50930.56 88888.00 2017-12-31 13:12:47.907 365 16450.46 313.83 50930.58 88888.00 2017-12-31 13:12:48.407 365 16450.42 313.86 50930.54 88888.00 2017-12-31 13:12:48.907 365 16450.33 313.87 50930.44 88888.00 2017-12-31 13:12:49.407 365 16450.22 313.86 50930.47 88888.00 2017-12-31 13:12:49.907 365 16450.09 313.90 50930.44 88888.00 2017-12-31 13:12:50.407 365 16449.99 313.96 50930.47 88888.00 2017-12-31 13:12:50.907 365 16449.89 314.09 50930.50 88888.00 2017-12-31 13:12:51.407 365 16449.73 314.20 50930.54 88888.00 2017-12-31 13:12:51.907 365 16449.62 314.18 50930.54 88888.00 2017-12-31 13:12:52.407 365 16449.49 314.25 50930.57 88888.00 2017-12-31 13:12:52.907 365 16449.39 314.36 50930.57 88888.00 2017-12-31 13:12:53.407 365 16449.24 314.46 50930.59 88888.00 2017-12-31 13:12:53.907 365 16449.12 314.57 50930.62 88888.00 2017-12-31 13:12:54.407 365 16449.01 314.67 50930.58 88888.00 2017-12-31 13:12:54.907 365 16448.88 314.71 50930.56 88888.00 2017-12-31 13:12:55.407 365 16448.78 314.77 50930.62 88888.00 2017-12-31 13:12:55.907 365 16448.67 314.86 50930.69 88888.00 2017-12-31 13:12:56.407 365 16448.58 315.05 50930.66 88888.00 2017-12-31 13:12:56.907 365 16448.49 315.11 50930.70 88888.00 2017-12-31 13:12:57.407 365 16448.45 315.12 50930.67 88888.00 2017-12-31 13:12:57.907 365 16448.40 315.28 50930.69 88888.00 2017-12-31 13:12:58.407 365 16448.31 315.34 50930.73 88888.00 2017-12-31 13:12:58.907 365 16448.25 315.42 50930.87 88888.00 2017-12-31 13:12:59.407 365 16448.16 315.47 50930.91 88888.00 2017-12-31 13:12:59.907 365 16448.13 315.51 50930.89 88888.00 2017-12-31 13:13:00.407 365 16448.09 315.61 50930.88 88888.00 2017-12-31 13:13:00.907 365 16448.06 315.68 50930.89 88888.00 2017-12-31 13:13:01.407 365 16448.04 315.73 50930.90 88888.00 2017-12-31 13:13:01.907 365 16448.07 315.68 50930.91 88888.00 2017-12-31 13:13:02.407 365 16448.13 315.69 50931.00 88888.00 2017-12-31 13:13:02.907 365 16448.16 315.77 50930.99 88888.00 2017-12-31 13:13:03.407 365 16448.15 315.79 50930.98 88888.00 2017-12-31 13:13:03.907 365 16448.24 315.72 50931.02 88888.00 2017-12-31 13:13:04.407 365 16448.34 315.70 50931.00 88888.00 2017-12-31 13:13:04.907 365 16448.41 315.67 50931.00 88888.00 2017-12-31 13:13:05.407 365 16448.45 315.64 50930.99 88888.00 2017-12-31 13:13:05.907 365 16448.52 315.58 50931.05 88888.00 2017-12-31 13:13:06.407 365 16448.65 315.56 50931.07 88888.00 2017-12-31 13:13:06.907 365 16448.78 315.53 50930.96 88888.00 2017-12-31 13:13:07.407 365 16448.92 315.52 50931.03 88888.00 2017-12-31 13:13:07.907 365 16449.03 315.47 50930.98 88888.00 2017-12-31 13:13:08.407 365 16449.15 315.40 50930.95 88888.00 2017-12-31 13:13:08.907 365 16449.23 315.33 50930.99 88888.00 2017-12-31 13:13:09.407 365 16449.40 315.22 50930.90 88888.00 2017-12-31 13:13:09.907 365 16449.56 315.16 50930.91 88888.00 2017-12-31 13:13:10.407 365 16449.71 315.06 50930.94 88888.00 2017-12-31 13:13:10.907 365 16449.83 314.97 50930.88 88888.00 2017-12-31 13:13:11.407 365 16449.93 314.89 50930.91 88888.00 2017-12-31 13:13:11.907 365 16450.04 314.83 50930.91 88888.00 2017-12-31 13:13:12.408 365 16450.18 314.72 50930.90 88888.00 2017-12-31 13:13:12.908 365 16450.29 314.67 50930.86 88888.00 2017-12-31 13:13:13.408 365 16450.41 314.59 50930.82 88888.00 2017-12-31 13:13:13.908 365 16450.50 314.47 50930.85 88888.00 2017-12-31 13:13:14.408 365 16450.61 314.39 50930.82 88888.00 2017-12-31 13:13:14.908 365 16450.70 314.31 50930.91 88888.00 2017-12-31 13:13:15.408 365 16450.83 314.29 50930.96 88888.00 2017-12-31 13:13:15.908 365 16450.91 314.22 50930.97 88888.00 2017-12-31 13:13:16.408 365 16450.98 314.13 50930.90 88888.00 2017-12-31 13:13:16.908 365 16451.01 314.12 50930.93 88888.00 2017-12-31 13:13:17.408 365 16450.99 314.04 50930.87 88888.00 2017-12-31 13:13:17.908 365 16451.03 314.04 50930.89 88888.00 2017-12-31 13:13:18.408 365 16451.06 314.05 50930.90 88888.00 2017-12-31 13:13:18.908 365 16451.04 314.08 50930.94 88888.00 2017-12-31 13:13:19.408 365 16451.01 314.05 50930.88 88888.00 2017-12-31 13:13:19.908 365 16451.03 313.95 50930.80 88888.00 2017-12-31 13:13:20.408 365 16450.95 313.95 50930.82 88888.00 2017-12-31 13:13:20.908 365 16450.89 313.95 50930.82 88888.00 2017-12-31 13:13:21.408 365 16450.80 313.99 50930.84 88888.00 2017-12-31 13:13:21.908 365 16450.73 314.00 50930.88 88888.00 2017-12-31 13:13:22.408 365 16450.66 313.95 50930.86 88888.00 2017-12-31 13:13:22.908 365 16450.56 314.08 50930.81 88888.00 2017-12-31 13:13:23.408 365 16450.47 314.04 50930.87 88888.00 2017-12-31 13:13:23.908 365 16450.37 314.07 50930.87 88888.00 2017-12-31 13:13:24.408 365 16450.27 314.17 50930.85 88888.00 2017-12-31 13:13:24.908 365 16450.16 314.20 50930.80 88888.00 2017-12-31 13:13:25.408 365 16450.06 314.29 50930.78 88888.00 2017-12-31 13:13:25.908 365 16449.92 314.38 50930.80 88888.00 2017-12-31 13:13:26.408 365 16449.75 314.44 50930.82 88888.00 2017-12-31 13:13:26.908 365 16449.62 314.52 50930.85 88888.00 2017-12-31 13:13:27.408 365 16449.46 314.60 50930.85 88888.00 2017-12-31 13:13:27.908 365 16449.38 314.71 50930.89 88888.00 2017-12-31 13:13:28.408 365 16449.30 314.82 50930.91 88888.00 2017-12-31 13:13:28.908 365 16449.12 314.92 50930.93 88888.00 2017-12-31 13:13:29.408 365 16449.01 315.00 50930.95 88888.00 2017-12-31 13:13:29.908 365 16448.92 315.12 50930.97 88888.00 2017-12-31 13:13:30.408 365 16448.76 315.17 50930.97 88888.00 2017-12-31 13:13:30.908 365 16448.68 315.22 50931.00 88888.00 2017-12-31 13:13:31.408 365 16448.57 315.29 50931.04 88888.00 2017-12-31 13:13:31.908 365 16448.47 315.42 50930.99 88888.00 2017-12-31 13:13:32.408 365 16448.35 315.52 50930.96 88888.00 2017-12-31 13:13:32.908 365 16448.27 315.66 50930.96 88888.00 2017-12-31 13:13:33.408 365 16448.24 315.70 50930.99 88888.00 2017-12-31 13:13:33.908 365 16448.21 315.75 50931.00 88888.00 2017-12-31 13:13:34.408 365 16448.18 315.84 50931.08 88888.00 2017-12-31 13:13:34.908 365 16448.15 315.87 50931.08 88888.00 2017-12-31 13:13:35.408 365 16448.14 315.87 50931.05 88888.00 2017-12-31 13:13:35.908 365 16448.16 315.93 50931.02 88888.00 2017-12-31 13:13:36.408 365 16448.21 315.93 50931.00 88888.00 2017-12-31 13:13:36.908 365 16448.17 315.87 50930.99 88888.00 2017-12-31 13:13:37.408 365 16448.18 315.91 50930.97 88888.00 2017-12-31 13:13:37.908 365 16448.21 315.93 50931.00 88888.00 2017-12-31 13:13:38.408 365 16448.25 315.94 50931.06 88888.00 2017-12-31 13:13:38.908 365 16448.28 315.93 50931.04 88888.00 2017-12-31 13:13:39.408 365 16448.34 315.91 50930.99 88888.00 2017-12-31 13:13:39.908 365 16448.43 315.76 50930.98 88888.00 2017-12-31 13:13:40.408 365 16448.52 315.70 50931.03 88888.00 2017-12-31 13:13:40.908 365 16448.56 315.63 50930.99 88888.00 2017-12-31 13:13:41.408 365 16448.62 315.64 50930.90 88888.00 2017-12-31 13:13:41.908 365 16448.69 315.68 50930.84 88888.00 2017-12-31 13:13:42.409 365 16448.75 315.61 50930.86 88888.00 2017-12-31 13:13:42.909 365 16448.79 315.57 50930.89 88888.00 2017-12-31 13:13:43.409 365 16448.88 315.50 50930.87 88888.00 2017-12-31 13:13:43.909 365 16448.94 315.43 50930.82 88888.00 2017-12-31 13:13:44.409 365 16449.02 315.38 50930.79 88888.00 2017-12-31 13:13:44.909 365 16449.12 315.38 50930.76 88888.00 2017-12-31 13:13:45.409 365 16449.14 315.32 50930.78 88888.00 2017-12-31 13:13:45.909 365 16449.21 315.26 50930.82 88888.00 2017-12-31 13:13:46.409 365 16449.30 315.22 50930.86 88888.00 2017-12-31 13:13:46.909 365 16449.36 315.15 50930.87 88888.00 2017-12-31 13:13:47.409 365 16449.37 315.09 50930.90 88888.00 2017-12-31 13:13:47.909 365 16449.41 315.02 50930.87 88888.00 2017-12-31 13:13:48.409 365 16449.50 314.95 50930.85 88888.00 2017-12-31 13:13:48.909 365 16449.60 314.87 50930.86 88888.00 2017-12-31 13:13:49.409 365 16449.63 314.83 50930.84 88888.00 2017-12-31 13:13:49.909 365 16449.64 314.83 50930.81 88888.00 2017-12-31 13:13:50.409 365 16449.66 314.76 50930.82 88888.00 2017-12-31 13:13:50.909 365 16449.69 314.74 50930.80 88888.00 2017-12-31 13:13:51.409 365 16449.75 314.68 50930.80 88888.00 2017-12-31 13:13:51.909 365 16449.76 314.62 50930.87 88888.00 2017-12-31 13:13:52.409 365 16449.75 314.56 50930.85 88888.00 2017-12-31 13:13:52.909 365 16449.76 314.46 50930.79 88888.00 2017-12-31 13:13:53.409 365 16449.81 314.36 50930.76 88888.00 2017-12-31 13:13:53.909 365 16449.82 314.24 50930.63 88888.00 2017-12-31 13:13:54.409 365 16449.84 314.16 50930.66 88888.00 2017-12-31 13:13:54.909 365 16449.81 314.11 50930.70 88888.00 2017-12-31 13:13:55.409 365 16449.77 314.08 50930.73 88888.00 2017-12-31 13:13:55.909 365 16449.76 314.08 50930.72 88888.00 2017-12-31 13:13:56.409 365 16449.75 314.11 50930.72 88888.00 2017-12-31 13:13:56.909 365 16449.74 314.07 50930.73 88888.00 2017-12-31 13:13:57.409 365 16449.73 313.95 50930.72 88888.00 2017-12-31 13:13:57.909 365 16449.67 313.91 50930.80 88888.00 2017-12-31 13:13:58.409 365 16449.60 313.87 50930.84 88888.00 2017-12-31 13:13:58.909 365 16449.59 313.87 50930.75 88888.00 2017-12-31 13:13:59.409 365 16449.55 313.83 50930.79 88888.00 2017-12-31 13:13:59.909 365 16449.47 313.80 50930.79 88888.00 2017-12-31 13:14:00.409 365 16449.42 313.82 50930.84 88888.00 2017-12-31 13:14:00.909 365 16449.38 313.85 50930.80 88888.00 2017-12-31 13:14:01.409 365 16449.32 313.81 50930.85 88888.00 2017-12-31 13:14:01.909 365 16449.24 313.85 50930.84 88888.00 2017-12-31 13:14:02.409 365 16449.13 313.89 50930.84 88888.00 2017-12-31 13:14:02.909 365 16449.01 313.91 50930.89 88888.00 2017-12-31 13:14:03.409 365 16448.89 314.02 50930.91 88888.00 2017-12-31 13:14:03.909 365 16448.80 314.13 50930.86 88888.00 2017-12-31 13:14:04.409 365 16448.71 314.17 50930.85 88888.00 2017-12-31 13:14:04.909 365 16448.60 314.21 50930.85 88888.00 2017-12-31 13:14:05.409 365 16448.51 314.31 50930.82 88888.00 2017-12-31 13:14:05.909 365 16448.45 314.44 50930.84 88888.00 2017-12-31 13:14:06.409 365 16448.40 314.59 50930.89 88888.00 2017-12-31 13:14:06.909 365 16448.32 314.60 50930.88 88888.00 2017-12-31 13:14:07.410 365 16448.24 314.69 50930.81 88888.00 2017-12-31 13:14:07.910 365 16448.17 314.79 50930.79 88888.00 2017-12-31 13:14:08.410 365 16448.09 314.90 50930.84 88888.00 2017-12-31 13:14:08.910 365 16448.04 314.99 50930.79 88888.00 2017-12-31 13:14:09.410 365 16447.92 315.03 50930.81 88888.00 2017-12-31 13:14:09.910 365 16447.83 315.11 50930.80 88888.00 2017-12-31 13:14:10.410 365 16447.77 315.18 50930.70 88888.00 2017-12-31 13:14:10.910 365 16447.71 315.23 50930.73 88888.00 2017-12-31 13:14:11.410 365 16447.71 315.33 50930.73 88888.00 2017-12-31 13:14:11.910 365 16447.68 315.38 50930.75 88888.00 2017-12-31 13:14:12.410 365 16447.68 315.41 50930.75 88888.00 2017-12-31 13:14:12.910 365 16447.70 315.51 50930.73 88888.00 2017-12-31 13:14:13.410 365 16447.68 315.63 50930.78 88888.00 2017-12-31 13:14:13.910 365 16447.70 315.72 50930.77 88888.00 2017-12-31 13:14:14.410 365 16447.70 315.76 50930.80 88888.00 2017-12-31 13:14:14.910 365 16447.71 315.73 50930.79 88888.00 2017-12-31 13:14:15.410 365 16447.73 315.78 50930.78 88888.00 2017-12-31 13:14:15.910 365 16447.74 315.76 50930.75 88888.00 2017-12-31 13:14:16.410 365 16447.77 315.79 50930.75 88888.00 2017-12-31 13:14:16.910 365 16447.73 315.85 50930.81 88888.00 2017-12-31 13:14:17.410 365 16447.77 315.90 50930.81 88888.00 2017-12-31 13:14:17.910 365 16447.80 315.91 50930.77 88888.00 2017-12-31 13:14:18.410 365 16447.80 315.93 50930.77 88888.00 2017-12-31 13:14:18.910 365 16447.82 315.98 50930.77 88888.00 2017-12-31 13:14:19.410 365 16447.86 315.99 50930.78 88888.00 2017-12-31 13:14:19.910 365 16447.89 315.95 50930.80 88888.00 2017-12-31 13:14:20.410 365 16447.96 316.01 50930.87 88888.00 2017-12-31 13:14:20.910 365 16447.97 316.00 50930.89 88888.00 2017-12-31 13:14:21.410 365 16448.00 316.00 50930.86 88888.00 2017-12-31 13:14:21.910 365 16448.06 316.01 50930.88 88888.00 2017-12-31 13:14:22.410 365 16448.09 315.96 50930.81 88888.00 2017-12-31 13:14:22.910 365 16448.13 315.98 50930.82 88888.00 2017-12-31 13:14:23.410 365 16448.13 315.99 50930.79 88888.00 2017-12-31 13:14:23.910 365 16448.16 315.99 50930.81 88888.00 2017-12-31 13:14:24.410 365 16448.17 316.01 50930.84 88888.00 2017-12-31 13:14:24.910 365 16448.19 316.02 50930.81 88888.00 2017-12-31 13:14:25.410 365 16448.24 315.95 50930.78 88888.00 2017-12-31 13:14:25.910 365 16448.23 315.94 50930.85 88888.00 2017-12-31 13:14:26.410 365 16448.25 315.94 50930.87 88888.00 2017-12-31 13:14:26.910 365 16448.30 315.94 50930.82 88888.00 2017-12-31 13:14:27.410 365 16448.32 315.92 50930.84 88888.00 2017-12-31 13:14:27.910 365 16448.31 315.87 50930.85 88888.00 2017-12-31 13:14:28.410 365 16448.36 315.84 50930.88 88888.00 2017-12-31 13:14:28.910 365 16448.43 315.84 50930.89 88888.00 2017-12-31 13:14:29.410 365 16448.43 315.87 50930.91 88888.00 2017-12-31 13:14:29.910 365 16448.44 315.87 50930.93 88888.00 2017-12-31 13:14:30.410 365 16448.43 315.81 50930.88 88888.00 2017-12-31 13:14:30.910 365 16448.51 315.76 50930.86 88888.00 2017-12-31 13:14:31.410 365 16448.50 315.76 50930.85 88888.00 2017-12-31 13:14:31.910 365 16448.53 315.75 50930.86 88888.00 2017-12-31 13:14:32.410 365 16448.54 315.76 50930.84 88888.00 2017-12-31 13:14:32.910 365 16448.58 315.79 50930.82 88888.00 2017-12-31 13:14:33.410 365 16448.57 315.83 50930.82 88888.00 2017-12-31 13:14:33.910 365 16448.53 315.83 50930.80 88888.00 2017-12-31 13:14:34.410 365 16448.58 315.73 50930.84 88888.00 2017-12-31 13:14:34.910 365 16448.59 315.67 50930.81 88888.00 2017-12-31 13:14:35.410 365 16448.60 315.65 50930.77 88888.00 2017-12-31 13:14:35.910 365 16448.65 315.65 50930.81 88888.00 2017-12-31 13:14:36.410 365 16448.62 315.63 50930.81 88888.00 2017-12-31 13:14:36.910 365 16448.56 315.63 50930.75 88888.00 2017-12-31 13:14:37.411 365 16448.58 315.61 50930.77 88888.00 2017-12-31 13:14:37.911 365 16448.60 315.57 50930.72 88888.00 2017-12-31 13:14:38.411 365 16448.58 315.53 50930.78 88888.00 2017-12-31 13:14:38.911 365 16448.58 315.55 50930.80 88888.00 2017-12-31 13:14:39.411 365 16448.57 315.56 50930.77 88888.00 2017-12-31 13:14:39.911 365 16448.56 315.49 50930.73 88888.00 2017-12-31 13:14:40.411 365 16448.56 315.50 50930.76 88888.00 2017-12-31 13:14:40.911 365 16448.54 315.47 50930.80 88888.00 2017-12-31 13:14:41.411 365 16448.54 315.49 50930.79 88888.00 2017-12-31 13:14:41.911 365 16448.49 315.51 50930.80 88888.00 2017-12-31 13:14:42.411 365 16448.49 315.47 50930.76 88888.00 2017-12-31 13:14:42.911 365 16448.48 315.49 50930.82 88888.00 2017-12-31 13:14:43.411 365 16448.44 315.50 50930.89 88888.00 2017-12-31 13:14:43.911 365 16448.39 315.55 50930.82 88888.00 2017-12-31 13:14:44.411 365 16448.37 315.60 50930.77 88888.00 2017-12-31 13:14:44.911 365 16448.40 315.58 50930.77 88888.00 2017-12-31 13:14:45.411 365 16448.36 315.67 50930.75 88888.00 2017-12-31 13:14:45.911 365 16448.30 315.70 50930.79 88888.00 2017-12-31 13:14:46.411 365 16448.25 315.82 50930.82 88888.00 2017-12-31 13:14:46.911 365 16448.18 315.86 50930.84 88888.00 2017-12-31 13:14:47.411 365 16448.14 315.95 50930.84 88888.00 2017-12-31 13:14:47.911 365 16448.12 316.04 50930.82 88888.00 2017-12-31 13:14:48.411 365 16448.09 316.13 50930.87 88888.00 2017-12-31 13:14:48.911 365 16448.06 316.21 50930.84 88888.00 2017-12-31 13:14:49.411 365 16448.04 316.30 50930.80 88888.00 2017-12-31 13:14:49.911 365 16448.05 316.46 50930.80 88888.00 2017-12-31 13:14:50.411 365 16448.03 316.56 50930.80 88888.00 2017-12-31 13:14:50.911 365 16447.99 316.66 50930.76 88888.00 2017-12-31 13:14:51.411 365 16447.99 316.77 50930.76 88888.00 2017-12-31 13:14:51.911 365 16447.93 316.82 50930.79 88888.00 2017-12-31 13:14:52.411 365 16447.86 316.88 50930.81 88888.00 2017-12-31 13:14:52.911 365 16447.82 316.94 50930.84 88888.00 2017-12-31 13:14:53.411 365 16447.86 317.04 50930.86 88888.00 2017-12-31 13:14:53.911 365 16447.88 317.08 50930.89 88888.00 2017-12-31 13:14:54.411 365 16447.88 317.14 50930.87 88888.00 2017-12-31 13:14:54.911 365 16447.79 317.18 50930.91 88888.00 2017-12-31 13:14:55.411 365 16447.79 317.18 50930.88 88888.00 2017-12-31 13:14:55.911 365 16447.81 317.27 50930.86 88888.00 2017-12-31 13:14:56.411 365 16447.86 317.27 50930.87 88888.00 2017-12-31 13:14:56.911 365 16447.84 317.30 50930.82 88888.00 2017-12-31 13:14:57.411 365 16447.87 317.29 50930.90 88888.00 2017-12-31 13:14:57.911 365 16447.90 317.31 50930.90 88888.00 2017-12-31 13:14:58.411 365 16447.90 317.26 50930.88 88888.00 2017-12-31 13:14:58.911 365 16447.96 317.23 50930.81 88888.00 2017-12-31 13:14:59.411 365 16448.00 317.20 50930.76 88888.00 2017-12-31 13:14:59.911 365 16448.03 317.16 50930.78 88888.00 2017-12-31 13:15:00.411 365 16448.09 317.14 50930.76 88888.00 2017-12-31 13:15:00.911 365 16448.10 317.14 50930.81 88888.00 2017-12-31 13:15:01.411 365 16448.16 317.09 50930.81 88888.00 2017-12-31 13:15:01.911 365 16448.18 316.97 50930.87 88888.00 2017-12-31 13:15:02.411 365 16448.19 316.95 50930.88 88888.00 2017-12-31 13:15:02.911 365 16448.26 316.96 50930.86 88888.00 2017-12-31 13:15:03.411 365 16448.32 316.85 50930.85 88888.00 2017-12-31 13:15:03.911 365 16448.35 316.79 50930.87 88888.00 2017-12-31 13:15:04.411 365 16448.36 316.73 50930.86 88888.00 2017-12-31 13:15:04.911 365 16448.39 316.62 50930.85 88888.00 2017-12-31 13:15:05.411 365 16448.44 316.55 50930.84 88888.00 2017-12-31 13:15:05.911 365 16448.52 316.55 50930.82 88888.00 2017-12-31 13:15:06.411 365 16448.56 316.48 50930.86 88888.00 2017-12-31 13:15:06.911 365 16448.54 316.38 50930.86 88888.00 2017-12-31 13:15:07.412 365 16448.59 316.33 50930.80 88888.00 2017-12-31 13:15:07.912 365 16448.63 316.31 50930.81 88888.00 2017-12-31 13:15:08.412 365 16448.62 316.30 50930.86 88888.00 2017-12-31 13:15:08.912 365 16448.62 316.31 50930.81 88888.00 2017-12-31 13:15:09.412 365 16448.60 316.30 50930.77 88888.00 2017-12-31 13:15:09.912 365 16448.61 316.22 50930.77 88888.00 2017-12-31 13:15:10.412 365 16448.62 316.25 50930.82 88888.00 2017-12-31 13:15:10.912 365 16448.61 316.21 50930.85 88888.00 2017-12-31 13:15:11.412 365 16448.61 316.25 50930.80 88888.00 2017-12-31 13:15:11.912 365 16448.63 316.22 50930.81 88888.00 2017-12-31 13:15:12.412 365 16448.63 316.13 50930.88 88888.00 2017-12-31 13:15:12.912 365 16448.65 316.13 50930.82 88888.00 2017-12-31 13:15:13.412 365 16448.61 316.13 50930.76 88888.00 2017-12-31 13:15:13.912 365 16448.58 316.16 50930.69 88888.00 2017-12-31 13:15:14.412 365 16448.58 316.13 50930.59 88888.00 2017-12-31 13:15:14.912 365 16448.57 316.09 50930.63 88888.00 2017-12-31 13:15:15.412 365 16448.58 316.12 50930.65 88888.00 2017-12-31 13:15:15.912 365 16448.57 316.10 50930.65 88888.00 2017-12-31 13:15:16.412 365 16448.52 316.12 50930.65 88888.00 2017-12-31 13:15:16.912 365 16448.44 316.18 50930.60 88888.00 2017-12-31 13:15:17.412 365 16448.36 316.22 50930.54 88888.00 2017-12-31 13:15:17.912 365 16448.34 316.24 50930.61 88888.00 2017-12-31 13:15:18.412 365 16448.31 316.26 50930.59 88888.00 2017-12-31 13:15:18.912 365 16448.26 316.28 50930.51 88888.00 2017-12-31 13:15:19.412 365 16448.22 316.29 50930.56 88888.00 2017-12-31 13:15:19.912 365 16448.13 316.35 50930.57 88888.00 2017-12-31 13:15:20.412 365 16448.07 316.42 50930.51 88888.00 2017-12-31 13:15:20.912 365 16448.04 316.46 50930.53 88888.00 2017-12-31 13:15:21.412 365 16448.01 316.43 50930.57 88888.00 2017-12-31 13:15:21.912 365 16447.95 316.50 50930.49 88888.00 2017-12-31 13:15:22.412 365 16447.90 316.50 50930.49 88888.00 2017-12-31 13:15:22.912 365 16447.88 316.48 50930.52 88888.00 2017-12-31 13:15:23.412 365 16447.84 316.50 50930.51 88888.00 2017-12-31 13:15:23.912 365 16447.82 316.47 50930.51 88888.00 2017-12-31 13:15:24.412 365 16447.77 316.51 50930.56 88888.00 2017-12-31 13:15:24.912 365 16447.75 316.54 50930.60 88888.00 2017-12-31 13:15:25.412 365 16447.71 316.57 50930.69 88888.00 2017-12-31 13:15:25.912 365 16447.70 316.56 50930.66 88888.00 2017-12-31 13:15:26.412 365 16447.69 316.61 50930.60 88888.00 2017-12-31 13:15:26.912 365 16447.64 316.65 50930.62 88888.00 2017-12-31 13:15:27.412 365 16447.61 316.72 50930.67 88888.00 2017-12-31 13:15:27.912 365 16447.54 316.72 50930.72 88888.00 2017-12-31 13:15:28.412 365 16447.55 316.76 50930.73 88888.00 2017-12-31 13:15:28.912 365 16447.57 316.76 50930.72 88888.00 2017-12-31 13:15:29.412 365 16447.59 316.77 50930.76 88888.00 2017-12-31 13:15:29.912 365 16447.61 316.80 50930.77 88888.00 2017-12-31 13:15:30.412 365 16447.59 316.81 50930.78 88888.00 2017-12-31 13:15:30.912 365 16447.56 316.80 50930.79 88888.00 2017-12-31 13:15:31.412 365 16447.62 316.79 50930.84 88888.00 2017-12-31 13:15:31.912 365 16447.65 316.78 50930.79 88888.00 2017-12-31 13:15:32.412 365 16447.71 316.81 50930.73 88888.00 2017-12-31 13:15:32.912 365 16447.73 316.83 50930.79 88888.00 2017-12-31 13:15:33.412 365 16447.73 316.79 50930.84 88888.00 2017-12-31 13:15:33.912 365 16447.78 316.80 50930.79 88888.00 2017-12-31 13:15:34.412 365 16447.80 316.90 50930.88 88888.00 2017-12-31 13:15:34.912 365 16447.84 316.92 50930.90 88888.00 2017-12-31 13:15:35.412 365 16447.88 316.92 50930.88 88888.00 2017-12-31 13:15:35.912 365 16447.88 316.92 50930.86 88888.00 2017-12-31 13:15:36.412 365 16447.90 316.94 50930.87 88888.00 2017-12-31 13:15:36.912 365 16447.93 316.91 50930.84 88888.00 2017-12-31 13:15:37.413 365 16447.96 316.95 50930.86 88888.00 2017-12-31 13:15:37.913 365 16447.97 316.97 50930.90 88888.00 2017-12-31 13:15:38.413 365 16448.01 316.97 50930.89 88888.00 2017-12-31 13:15:38.913 365 16448.08 316.97 50930.89 88888.00 2017-12-31 13:15:39.413 365 16448.10 316.95 50930.91 88888.00 2017-12-31 13:15:39.913 365 16448.14 316.90 50930.89 88888.00 2017-12-31 13:15:40.413 365 16448.15 316.91 50930.82 88888.00 2017-12-31 13:15:40.913 365 16448.19 316.90 50930.81 88888.00 2017-12-31 13:15:41.413 365 16448.24 316.92 50930.84 88888.00 2017-12-31 13:15:41.913 365 16448.22 316.91 50930.85 88888.00 2017-12-31 13:15:42.413 365 16448.27 316.98 50930.81 88888.00 2017-12-31 13:15:42.913 365 16448.30 317.06 50930.78 88888.00 2017-12-31 13:15:43.413 365 16448.31 317.03 50930.75 88888.00 2017-12-31 13:15:43.913 365 16448.31 316.97 50930.78 88888.00 2017-12-31 13:15:44.413 365 16448.26 316.94 50930.86 88888.00 2017-12-31 13:15:44.913 365 16448.30 316.95 50930.82 88888.00 2017-12-31 13:15:45.413 365 16448.31 316.96 50930.89 88888.00 2017-12-31 13:15:45.913 365 16448.25 316.96 50930.86 88888.00 2017-12-31 13:15:46.413 365 16448.21 317.03 50930.85 88888.00 2017-12-31 13:15:46.913 365 16448.22 317.08 50930.84 88888.00 2017-12-31 13:15:47.413 365 16448.21 317.07 50930.77 88888.00 2017-12-31 13:15:47.913 365 16448.19 316.98 50930.69 88888.00 2017-12-31 13:15:48.413 365 16448.16 316.95 50930.70 88888.00 2017-12-31 13:15:48.913 365 16448.19 316.95 50930.71 88888.00 2017-12-31 13:15:49.413 365 16448.17 316.96 50930.69 88888.00 2017-12-31 13:15:49.913 365 16448.10 316.96 50930.68 88888.00 2017-12-31 13:15:50.413 365 16448.09 316.94 50930.71 88888.00 2017-12-31 13:15:50.913 365 16448.03 316.92 50930.60 88888.00 2017-12-31 13:15:51.413 365 16448.01 316.92 50930.61 88888.00 2017-12-31 13:15:51.913 365 16447.97 316.89 50930.66 88888.00 2017-12-31 13:15:52.413 365 16447.91 316.88 50930.68 88888.00 2017-12-31 13:15:52.913 365 16447.87 316.78 50930.72 88888.00 2017-12-31 13:15:53.413 365 16447.87 316.74 50930.73 88888.00 2017-12-31 13:15:53.913 365 16447.86 316.71 50930.73 88888.00 2017-12-31 13:15:54.413 365 16447.83 316.70 50930.78 88888.00 2017-12-31 13:15:54.913 365 16447.79 316.68 50930.82 88888.00 2017-12-31 13:15:55.413 365 16447.80 316.64 50930.84 88888.00 2017-12-31 13:15:55.913 365 16447.77 316.55 50930.84 88888.00 2017-12-31 13:15:56.413 365 16447.74 316.54 50930.78 88888.00 2017-12-31 13:15:56.913 365 16447.73 316.51 50930.76 88888.00 2017-12-31 13:15:57.413 365 16447.73 316.48 50930.76 88888.00 2017-12-31 13:15:57.913 365 16447.73 316.47 50930.77 88888.00 2017-12-31 13:15:58.413 365 16447.74 316.48 50930.80 88888.00 2017-12-31 13:15:58.913 365 16447.73 316.47 50930.79 88888.00 2017-12-31 13:15:59.413 365 16447.70 316.44 50930.71 88888.00 2017-12-31 13:15:59.913 365 16447.70 316.43 50930.70 88888.00 2017-12-31 13:16:00.413 365 16447.65 316.38 50930.82 88888.00 2017-12-31 13:16:00.913 365 16447.66 316.44 50930.84 88888.00 2017-12-31 13:16:01.413 365 16447.68 316.43 50930.84 88888.00 2017-12-31 13:16:01.913 365 16447.65 316.36 50930.81 88888.00 2017-12-31 13:16:02.413 365 16447.64 316.43 50930.82 88888.00 2017-12-31 13:16:02.913 365 16447.66 316.48 50930.84 88888.00 2017-12-31 13:16:03.413 365 16447.68 316.51 50930.88 88888.00 2017-12-31 13:16:03.913 365 16447.66 316.50 50930.85 88888.00 2017-12-31 13:16:04.404 365 16447.63 316.51 50930.84 88888.00 2017-12-31 13:16:04.904 365 16447.65 316.54 50930.81 88888.00 2017-12-31 13:16:05.404 365 16447.61 316.54 50930.79 88888.00 2017-12-31 13:16:05.904 365 16447.57 316.57 50930.78 88888.00 2017-12-31 13:16:06.404 365 16447.59 316.61 50930.78 88888.00 2017-12-31 13:16:06.904 365 16447.60 316.70 50930.84 88888.00 2017-12-31 13:16:07.404 365 16447.60 316.72 50930.80 88888.00 2017-12-31 13:16:07.904 365 16447.56 316.68 50930.73 88888.00 2017-12-31 13:16:08.404 365 16447.55 316.69 50930.76 88888.00 2017-12-31 13:16:08.904 365 16447.59 316.70 50930.80 88888.00 2017-12-31 13:16:09.404 365 16447.55 316.71 50930.81 88888.00 2017-12-31 13:16:09.904 365 16447.52 316.74 50930.80 88888.00 2017-12-31 13:16:10.404 365 16447.59 316.79 50930.78 88888.00 2017-12-31 13:16:10.904 365 16447.61 316.83 50930.75 88888.00 2017-12-31 13:16:11.404 365 16447.61 316.85 50930.73 88888.00 2017-12-31 13:16:11.904 365 16447.63 316.80 50930.73 88888.00 2017-12-31 13:16:12.404 365 16447.69 316.81 50930.78 88888.00 2017-12-31 13:16:12.904 365 16447.73 316.85 50930.80 88888.00 2017-12-31 13:16:13.404 365 16447.79 316.83 50930.80 88888.00 2017-12-31 13:16:13.904 365 16447.81 316.80 50930.87 88888.00 2017-12-31 13:16:14.404 365 16447.82 316.89 50930.82 88888.00 2017-12-31 13:16:14.904 365 16447.87 316.86 50930.73 88888.00 2017-12-31 13:16:15.404 365 16447.90 316.78 50930.71 88888.00 2017-12-31 13:16:15.904 365 16447.92 316.79 50930.73 88888.00 2017-12-31 13:16:16.404 365 16447.95 316.78 50930.71 88888.00 2017-12-31 13:16:16.904 365 16448.01 316.69 50930.67 88888.00 2017-12-31 13:16:17.404 365 16448.05 316.66 50930.65 88888.00 2017-12-31 13:16:17.904 365 16448.10 316.62 50930.65 88888.00 2017-12-31 13:16:18.404 365 16448.18 316.57 50930.65 88888.00 2017-12-31 13:16:18.904 365 16448.30 316.50 50930.72 88888.00 2017-12-31 13:16:19.404 365 16448.37 316.47 50930.75 88888.00 2017-12-31 13:16:19.904 365 16448.41 316.44 50930.71 88888.00 2017-12-31 13:16:20.404 365 16448.44 316.46 50930.73 88888.00 2017-12-31 13:16:20.904 365 16448.47 316.44 50930.77 88888.00 2017-12-31 13:16:21.404 365 16448.50 316.37 50930.70 88888.00 2017-12-31 13:16:21.904 365 16448.57 316.36 50930.63 88888.00 2017-12-31 13:16:22.404 365 16448.59 316.29 50930.63 88888.00 2017-12-31 13:16:22.904 365 16448.61 316.20 50930.66 88888.00 2017-12-31 13:16:23.404 365 16448.69 316.17 50930.73 88888.00 2017-12-31 13:16:23.904 365 16448.71 316.16 50930.71 88888.00 2017-12-31 13:16:24.404 365 16448.77 316.16 50930.69 88888.00 2017-12-31 13:16:24.904 365 16448.79 316.11 50930.60 88888.00 2017-12-31 13:16:25.404 365 16448.79 316.07 50930.59 88888.00 2017-12-31 13:16:25.904 365 16448.81 316.03 50930.50 88888.00 2017-12-31 13:16:26.404 365 16448.81 316.04 50930.49 88888.00 2017-12-31 13:16:26.904 365 16448.81 316.05 50930.51 88888.00 2017-12-31 13:16:27.404 365 16448.85 316.03 50930.49 88888.00 2017-12-31 13:16:27.904 365 16448.81 316.02 50930.49 88888.00 2017-12-31 13:16:28.404 365 16448.81 315.99 50930.47 88888.00 2017-12-31 13:16:28.904 365 16448.84 315.96 50930.47 88888.00 2017-12-31 13:16:29.404 365 16448.78 315.92 50930.44 88888.00 2017-12-31 13:16:29.904 365 16448.78 315.94 50930.49 88888.00 2017-12-31 13:16:30.404 365 16448.81 316.01 50930.50 88888.00 2017-12-31 13:16:30.904 365 16448.77 316.07 50930.56 88888.00 2017-12-31 13:16:31.404 365 16448.78 316.10 50930.59 88888.00 2017-12-31 13:16:31.904 365 16448.79 316.08 50930.53 88888.00 2017-12-31 13:16:32.404 365 16448.80 316.02 50930.52 88888.00 2017-12-31 13:16:32.904 365 16448.85 316.05 50930.49 88888.00 2017-12-31 13:16:33.404 365 16448.80 316.13 50930.51 88888.00 2017-12-31 13:16:33.904 365 16448.80 316.19 50930.48 88888.00 2017-12-31 13:16:34.405 365 16448.78 316.19 50930.45 88888.00 2017-12-31 13:16:34.905 365 16448.77 316.17 50930.50 88888.00 2017-12-31 13:16:35.405 365 16448.78 316.20 50930.50 88888.00 2017-12-31 13:16:35.905 365 16448.78 316.29 50930.48 88888.00 2017-12-31 13:16:36.405 365 16448.77 316.27 50930.49 88888.00 2017-12-31 13:16:36.905 365 16448.77 316.28 50930.47 88888.00 2017-12-31 13:16:37.405 365 16448.80 316.36 50930.42 88888.00 2017-12-31 13:16:37.905 365 16448.87 316.39 50930.47 88888.00 2017-12-31 13:16:38.405 365 16448.86 316.39 50930.51 88888.00 2017-12-31 13:16:38.905 365 16448.88 316.42 50930.53 88888.00 2017-12-31 13:16:39.405 365 16448.92 316.52 50930.57 88888.00 2017-12-31 13:16:39.905 365 16448.94 316.60 50930.63 88888.00 2017-12-31 13:16:40.405 365 16448.97 316.63 50930.60 88888.00 2017-12-31 13:16:40.905 365 16449.03 316.68 50930.62 88888.00 2017-12-31 13:16:41.405 365 16449.06 316.71 50930.62 88888.00 2017-12-31 13:16:41.905 365 16449.12 316.76 50930.66 88888.00 2017-12-31 13:16:42.405 365 16449.20 316.82 50930.60 88888.00 2017-12-31 13:16:42.905 365 16449.16 316.91 50930.61 88888.00 2017-12-31 13:16:43.405 365 16449.20 316.92 50930.66 88888.00 2017-12-31 13:16:43.905 365 16449.29 316.94 50930.71 88888.00 2017-12-31 13:16:44.405 365 16449.38 316.95 50930.71 88888.00 2017-12-31 13:16:44.905 365 16449.39 316.95 50930.62 88888.00 2017-12-31 13:16:45.405 365 16449.48 316.96 50930.58 88888.00 2017-12-31 13:16:45.905 365 16449.53 317.00 50930.57 88888.00 2017-12-31 13:16:46.405 365 16449.53 316.98 50930.56 88888.00 2017-12-31 13:16:46.905 365 16449.63 316.98 50930.54 88888.00 2017-12-31 13:16:47.405 365 16449.68 316.92 50930.63 88888.00 2017-12-31 13:16:47.905 365 16449.72 316.91 50930.66 88888.00 2017-12-31 13:16:48.405 365 16449.72 316.90 50930.58 88888.00 2017-12-31 13:16:48.905 365 16449.75 316.88 50930.57 88888.00 2017-12-31 13:16:49.405 365 16449.84 316.88 50930.62 88888.00 2017-12-31 13:16:49.905 365 16449.91 316.89 50930.59 88888.00 2017-12-31 13:16:50.405 365 16449.94 316.83 50930.56 88888.00 2017-12-31 13:16:50.905 365 16449.97 316.83 50930.50 88888.00 2017-12-31 13:16:51.405 365 16449.99 316.85 50930.51 88888.00 2017-12-31 13:16:51.905 365 16450.06 316.87 50930.53 88888.00 2017-12-31 13:16:52.405 365 16450.10 316.85 50930.58 88888.00 2017-12-31 13:16:52.905 365 16450.07 316.81 50930.57 88888.00 2017-12-31 13:16:53.405 365 16450.06 316.81 50930.54 88888.00 2017-12-31 13:16:53.905 365 16450.09 316.73 50930.48 88888.00 2017-12-31 13:16:54.405 365 16450.10 316.66 50930.45 88888.00 2017-12-31 13:16:54.905 365 16450.12 316.62 50930.49 88888.00 2017-12-31 13:16:55.405 365 16450.19 316.62 50930.40 88888.00 2017-12-31 13:16:55.905 365 16450.24 316.61 50930.36 88888.00 2017-12-31 13:16:56.405 365 16450.20 316.57 50930.34 88888.00 2017-12-31 13:16:56.905 365 16450.20 316.60 50930.32 88888.00 2017-12-31 13:16:57.405 365 16450.25 316.57 50930.35 88888.00 2017-12-31 13:16:57.905 365 16450.25 316.55 50930.39 88888.00 2017-12-31 13:16:58.405 365 16450.24 316.57 50930.44 88888.00 2017-12-31 13:16:58.905 365 16450.26 316.57 50930.57 88888.00 2017-12-31 13:16:59.405 365 16450.28 316.56 50930.56 88888.00 2017-12-31 13:16:59.905 365 16450.30 316.63 50930.50 88888.00 2017-12-31 13:17:00.405 365 16450.33 316.60 50930.51 88888.00 2017-12-31 13:17:00.905 365 16450.32 316.57 50930.53 88888.00 2017-12-31 13:17:01.405 365 16450.33 316.64 50930.50 88888.00 2017-12-31 13:17:01.905 365 16450.28 316.64 50930.51 88888.00 2017-12-31 13:17:02.405 365 16450.28 316.63 50930.48 88888.00 2017-12-31 13:17:02.905 365 16450.32 316.62 50930.51 88888.00 2017-12-31 13:17:03.405 365 16450.32 316.69 50930.52 88888.00 2017-12-31 13:17:03.905 365 16450.33 316.73 50930.50 88888.00 2017-12-31 13:17:04.406 365 16450.34 316.73 50930.56 88888.00 2017-12-31 13:17:04.906 365 16450.38 316.73 50930.54 88888.00 2017-12-31 13:17:05.406 365 16450.38 316.71 50930.53 88888.00 2017-12-31 13:17:05.906 365 16450.38 316.69 50930.50 88888.00 2017-12-31 13:17:06.406 365 16450.36 316.77 50930.45 88888.00 2017-12-31 13:17:06.906 365 16450.33 316.79 50930.49 88888.00 2017-12-31 13:17:07.406 365 16450.35 316.73 50930.58 88888.00 2017-12-31 13:17:07.906 365 16450.37 316.69 50930.57 88888.00 2017-12-31 13:17:08.406 365 16450.35 316.70 50930.49 88888.00 2017-12-31 13:17:08.906 365 16450.33 316.71 50930.51 88888.00 2017-12-31 13:17:09.406 365 16450.33 316.74 50930.57 88888.00 2017-12-31 13:17:09.906 365 16450.34 316.74 50930.58 88888.00 2017-12-31 13:17:10.406 365 16450.41 316.74 50930.61 88888.00 2017-12-31 13:17:10.906 365 16450.44 316.71 50930.58 88888.00 2017-12-31 13:17:11.406 365 16450.39 316.66 50930.50 88888.00 2017-12-31 13:17:11.906 365 16450.38 316.68 50930.50 88888.00 2017-12-31 13:17:12.406 365 16450.38 316.73 50930.50 88888.00 2017-12-31 13:17:12.906 365 16450.39 316.71 50930.52 88888.00 2017-12-31 13:17:13.406 365 16450.41 316.68 50930.49 88888.00 2017-12-31 13:17:13.906 365 16450.38 316.69 50930.52 88888.00 2017-12-31 13:17:14.406 365 16450.38 316.63 50930.54 88888.00 2017-12-31 13:17:14.906 365 16450.45 316.62 50930.54 88888.00 2017-12-31 13:17:15.406 365 16450.47 316.71 50930.54 88888.00 2017-12-31 13:17:15.906 365 16450.45 316.80 50930.47 88888.00 2017-12-31 13:17:16.406 365 16450.43 316.83 50930.47 88888.00 2017-12-31 13:17:16.906 365 16450.42 316.77 50930.47 88888.00 2017-12-31 13:17:17.406 365 16450.43 316.82 50930.56 88888.00 2017-12-31 13:17:17.906 365 16450.43 316.85 50930.58 88888.00 2017-12-31 13:17:18.406 365 16450.39 316.85 50930.56 88888.00 2017-12-31 13:17:18.906 365 16450.38 316.88 50930.58 88888.00 2017-12-31 13:17:19.406 365 16450.44 316.92 50930.62 88888.00 2017-12-31 13:17:19.906 365 16450.50 317.05 50930.59 88888.00 2017-12-31 13:17:20.406 365 16450.43 317.12 50930.58 88888.00 2017-12-31 13:17:20.906 365 16450.44 317.17 50930.57 88888.00 2017-12-31 13:17:21.406 365 16450.45 317.22 50930.59 88888.00 2017-12-31 13:17:21.906 365 16450.44 317.27 50930.59 88888.00 2017-12-31 13:17:22.406 365 16450.42 317.32 50930.58 88888.00 2017-12-31 13:17:22.906 365 16450.44 317.37 50930.56 88888.00 2017-12-31 13:17:23.406 365 16450.46 317.37 50930.56 88888.00 2017-12-31 13:17:23.906 365 16450.45 317.44 50930.57 88888.00 2017-12-31 13:17:24.406 365 16450.45 317.49 50930.60 88888.00 2017-12-31 13:17:24.906 365 16450.46 317.48 50930.61 88888.00 2017-12-31 13:17:25.406 365 16450.46 317.52 50930.60 88888.00 2017-12-31 13:17:25.906 365 16450.45 317.51 50930.59 88888.00 2017-12-31 13:17:26.406 365 16450.43 317.49 50930.59 88888.00 2017-12-31 13:17:26.906 365 16450.42 317.53 50930.58 88888.00 2017-12-31 13:17:27.406 365 16450.44 317.58 50930.58 88888.00 2017-12-31 13:17:27.906 365 16450.42 317.61 50930.60 88888.00 2017-12-31 13:17:28.406 365 16450.44 317.59 50930.60 88888.00 2017-12-31 13:17:28.906 365 16450.46 317.58 50930.57 88888.00 2017-12-31 13:17:29.406 365 16450.45 317.58 50930.56 88888.00 2017-12-31 13:17:29.906 365 16450.45 317.56 50930.54 88888.00 2017-12-31 13:17:30.406 365 16450.50 317.52 50930.56 88888.00 2017-12-31 13:17:30.906 365 16450.50 317.52 50930.58 88888.00 2017-12-31 13:17:31.406 365 16450.48 317.50 50930.60 88888.00 2017-12-31 13:17:31.906 365 16450.48 317.49 50930.60 88888.00 2017-12-31 13:17:32.406 365 16450.52 317.48 50930.61 88888.00 2017-12-31 13:17:32.906 365 16450.52 317.42 50930.58 88888.00 2017-12-31 13:17:33.406 365 16450.54 317.42 50930.51 88888.00 2017-12-31 13:17:33.906 365 16450.57 317.40 50930.53 88888.00 2017-12-31 13:17:34.407 365 16450.55 317.39 50930.58 88888.00 2017-12-31 13:17:34.907 365 16450.51 317.43 50930.59 88888.00 2017-12-31 13:17:35.407 365 16450.48 317.40 50930.61 88888.00 2017-12-31 13:17:35.907 365 16450.50 317.37 50930.63 88888.00 2017-12-31 13:17:36.407 365 16450.51 317.27 50930.65 88888.00 2017-12-31 13:17:36.907 365 16450.43 317.25 50930.63 88888.00 2017-12-31 13:17:37.407 365 16450.42 317.24 50930.66 88888.00 2017-12-31 13:17:37.907 365 16450.42 317.16 50930.70 88888.00 2017-12-31 13:17:38.407 365 16450.43 317.20 50930.72 88888.00 2017-12-31 13:17:38.907 365 16450.41 317.16 50930.65 88888.00 2017-12-31 13:17:39.407 365 16450.39 317.07 50930.66 88888.00 2017-12-31 13:17:39.907 365 16450.39 317.05 50930.65 88888.00 2017-12-31 13:17:40.407 365 16450.32 317.00 50930.65 88888.00 2017-12-31 13:17:40.907 365 16450.29 316.96 50930.68 88888.00 2017-12-31 13:17:41.407 365 16450.27 316.98 50930.67 88888.00 2017-12-31 13:17:41.907 365 16450.26 316.96 50930.65 88888.00 2017-12-31 13:17:42.407 365 16450.24 316.94 50930.66 88888.00 2017-12-31 13:17:42.907 365 16450.22 316.89 50930.66 88888.00 2017-12-31 13:17:43.407 365 16450.19 316.89 50930.62 88888.00 2017-12-31 13:17:43.907 365 16450.11 316.91 50930.58 88888.00 2017-12-31 13:17:44.407 365 16450.09 316.89 50930.67 88888.00 2017-12-31 13:17:44.907 365 16450.06 316.85 50930.66 88888.00 2017-12-31 13:17:45.407 365 16450.01 316.80 50930.70 88888.00 2017-12-31 13:17:45.907 365 16450.00 316.79 50930.70 88888.00 2017-12-31 13:17:46.407 365 16449.94 316.79 50930.67 88888.00 2017-12-31 13:17:46.907 365 16449.88 316.86 50930.70 88888.00 2017-12-31 13:17:47.407 365 16449.83 316.92 50930.69 88888.00 2017-12-31 13:17:47.907 365 16449.75 316.96 50930.76 88888.00 2017-12-31 13:17:48.407 365 16449.71 317.04 50930.72 88888.00 2017-12-31 13:17:48.907 365 16449.63 317.07 50930.70 88888.00 2017-12-31 13:17:49.407 365 16449.57 317.13 50930.73 88888.00 2017-12-31 13:17:49.907 365 16449.51 317.16 50930.73 88888.00 2017-12-31 13:17:50.407 365 16449.37 317.27 50930.81 88888.00 2017-12-31 13:17:50.907 365 16449.27 317.33 50930.79 88888.00 2017-12-31 13:17:51.407 365 16449.19 317.44 50930.75 88888.00 2017-12-31 13:17:51.907 365 16449.10 317.52 50930.75 88888.00 2017-12-31 13:17:52.407 365 16449.07 317.64 50930.77 88888.00 2017-12-31 13:17:52.907 365 16448.96 317.74 50930.75 88888.00 2017-12-31 13:17:53.407 365 16448.93 317.78 50930.69 88888.00 2017-12-31 13:17:53.907 365 16448.79 317.90 50930.68 88888.00 2017-12-31 13:17:54.407 365 16448.69 317.94 50930.70 88888.00 2017-12-31 13:17:54.907 365 16448.65 318.05 50930.69 88888.00 2017-12-31 13:17:55.407 365 16448.57 318.19 50930.65 88888.00 2017-12-31 13:17:55.907 365 16448.47 318.28 50930.61 88888.00 2017-12-31 13:17:56.407 365 16448.47 318.33 50930.65 88888.00 2017-12-31 13:17:56.907 365 16448.41 318.38 50930.66 88888.00 2017-12-31 13:17:57.407 365 16448.36 318.40 50930.65 88888.00 2017-12-31 13:17:57.907 365 16448.30 318.43 50930.65 88888.00 2017-12-31 13:17:58.407 365 16448.27 318.45 50930.65 88888.00 2017-12-31 13:17:58.907 365 16448.28 318.59 50930.67 88888.00 2017-12-31 13:17:59.407 365 16448.27 318.61 50930.71 88888.00 2017-12-31 13:17:59.907 365 16448.27 318.51 50930.73 88888.00 2017-12-31 13:18:00.407 365 16448.30 318.52 50930.72 88888.00 2017-12-31 13:18:00.907 365 16448.28 318.51 50930.75 88888.00 2017-12-31 13:18:01.407 365 16448.24 318.56 50930.71 88888.00 2017-12-31 13:18:01.907 365 16448.23 318.56 50930.71 88888.00 2017-12-31 13:18:02.407 365 16448.33 318.50 50930.69 88888.00 2017-12-31 13:18:02.907 365 16448.40 318.47 50930.67 88888.00 2017-12-31 13:18:03.407 365 16448.40 318.48 50930.66 88888.00 2017-12-31 13:18:03.907 365 16448.41 318.45 50930.66 88888.00 2017-12-31 13:18:04.408 365 16448.43 318.43 50930.71 88888.00 2017-12-31 13:18:04.908 365 16448.51 318.37 50930.76 88888.00 2017-12-31 13:18:05.408 365 16448.57 318.35 50930.76 88888.00 2017-12-31 13:18:05.908 365 16448.65 318.27 50930.77 88888.00 2017-12-31 13:18:06.408 365 16448.75 318.20 50930.70 88888.00 2017-12-31 13:18:06.908 365 16448.81 318.13 50930.75 88888.00 2017-12-31 13:18:07.408 365 16448.89 318.07 50930.80 88888.00 2017-12-31 13:18:07.908 365 16448.97 318.02 50930.84 88888.00 2017-12-31 13:18:08.408 365 16449.03 318.02 50930.78 88888.00 2017-12-31 13:18:08.908 365 16449.11 317.99 50930.76 88888.00 2017-12-31 13:18:09.408 365 16449.13 317.98 50930.78 88888.00 2017-12-31 13:18:09.908 365 16449.15 317.94 50930.76 88888.00 2017-12-31 13:18:10.408 365 16449.24 317.90 50930.68 88888.00 2017-12-31 13:18:10.908 365 16449.34 317.83 50930.63 88888.00 2017-12-31 13:18:11.408 365 16449.41 317.78 50930.70 88888.00 2017-12-31 13:18:11.908 365 16449.48 317.85 50930.77 88888.00 2017-12-31 13:18:12.408 365 16449.56 317.82 50930.71 88888.00 2017-12-31 13:18:12.908 365 16449.57 317.81 50930.68 88888.00 2017-12-31 13:18:13.408 365 16449.59 317.75 50930.65 88888.00 2017-12-31 13:18:13.908 365 16449.62 317.72 50930.65 88888.00 2017-12-31 13:18:14.408 365 16449.66 317.69 50930.71 88888.00 2017-12-31 13:18:14.908 365 16449.69 317.72 50930.71 88888.00 2017-12-31 13:18:15.408 365 16449.72 317.68 50930.66 88888.00 2017-12-31 13:18:15.908 365 16449.78 317.67 50930.54 88888.00 2017-12-31 13:18:16.408 365 16449.81 317.58 50930.51 88888.00 2017-12-31 13:18:16.908 365 16449.91 317.56 50930.56 88888.00 2017-12-31 13:18:17.408 365 16449.90 317.49 50930.61 88888.00 2017-12-31 13:18:17.908 365 16449.91 317.44 50930.57 88888.00 2017-12-31 13:18:18.408 365 16449.91 317.48 50930.59 88888.00 2017-12-31 13:18:18.908 365 16449.91 317.47 50930.63 88888.00 2017-12-31 13:18:19.408 365 16449.91 317.47 50930.63 88888.00 2017-12-31 13:18:19.908 365 16449.93 317.43 50930.67 88888.00 2017-12-31 13:18:20.408 365 16449.89 317.39 50930.70 88888.00 2017-12-31 13:18:20.908 365 16449.86 317.35 50930.65 88888.00 2017-12-31 13:18:21.408 365 16449.83 317.34 50930.56 88888.00 2017-12-31 13:18:21.908 365 16449.81 317.30 50930.49 88888.00 2017-12-31 13:18:22.408 365 16449.78 317.25 50930.49 88888.00 2017-12-31 13:18:22.908 365 16449.67 317.20 50930.53 88888.00 2017-12-31 13:18:23.408 365 16449.63 317.25 50930.62 88888.00 2017-12-31 13:18:23.908 365 16449.59 317.26 50930.56 88888.00 2017-12-31 13:18:24.408 365 16449.56 317.29 50930.53 88888.00 2017-12-31 13:18:24.908 365 16449.50 317.30 50930.51 88888.00 2017-12-31 13:18:25.408 365 16449.42 317.32 50930.50 88888.00 2017-12-31 13:18:25.908 365 16449.36 317.37 50930.58 88888.00 2017-12-31 13:18:26.408 365 16449.28 317.35 50930.54 88888.00 2017-12-31 13:18:26.908 365 16449.20 317.37 50930.45 88888.00 2017-12-31 13:18:27.408 365 16449.15 317.37 50930.41 88888.00 2017-12-31 13:18:27.908 365 16449.10 317.48 50930.44 88888.00 2017-12-31 13:18:28.408 365 16449.05 317.53 50930.45 88888.00 2017-12-31 13:18:28.908 365 16449.02 317.53 50930.47 88888.00 2017-12-31 13:18:29.409 365 16448.89 317.53 50930.50 88888.00 2017-12-31 13:18:29.909 365 16448.86 317.50 50930.44 88888.00 2017-12-31 13:18:30.409 365 16448.85 317.55 50930.41 88888.00 2017-12-31 13:18:30.909 365 16448.76 317.58 50930.45 88888.00 2017-12-31 13:18:31.409 365 16448.76 317.65 50930.51 88888.00 2017-12-31 13:18:31.909 365 16448.75 317.69 50930.49 88888.00 2017-12-31 13:18:32.409 365 16448.75 317.70 50930.40 88888.00 2017-12-31 13:18:32.909 365 16448.74 317.67 50930.35 88888.00 2017-12-31 13:18:33.409 365 16448.72 317.67 50930.34 88888.00 2017-12-31 13:18:33.909 365 16448.72 317.72 50930.38 88888.00 2017-12-31 13:18:34.409 365 16448.70 317.77 50930.36 88888.00 2017-12-31 13:18:34.909 365 16448.74 317.75 50930.30 88888.00 2017-12-31 13:18:35.409 365 16448.71 317.67 50930.35 88888.00 2017-12-31 13:18:35.909 365 16448.74 317.63 50930.38 88888.00 2017-12-31 13:18:36.409 365 16448.80 317.58 50930.35 88888.00 2017-12-31 13:18:36.909 365 16448.87 317.58 50930.31 88888.00 2017-12-31 13:18:37.409 365 16448.88 317.59 50930.30 88888.00 2017-12-31 13:18:37.909 365 16448.92 317.65 50930.29 88888.00 2017-12-31 13:18:38.409 365 16449.00 317.68 50930.31 88888.00 2017-12-31 13:18:38.909 365 16449.06 317.67 50930.40 88888.00 2017-12-31 13:18:39.409 365 16449.12 317.63 50930.47 88888.00 2017-12-31 13:18:39.909 365 16449.16 317.60 50930.42 88888.00 2017-12-31 13:18:40.409 365 16449.21 317.53 50930.38 88888.00 2017-12-31 13:18:40.909 365 16449.30 317.49 50930.39 88888.00 2017-12-31 13:18:41.409 365 16449.40 317.50 50930.39 88888.00 2017-12-31 13:18:41.909 365 16449.49 317.50 50930.33 88888.00 2017-12-31 13:18:42.409 365 16449.58 317.46 50930.34 88888.00 2017-12-31 13:18:42.909 365 16449.64 317.49 50930.33 88888.00 2017-12-31 13:18:43.409 365 16449.76 317.50 50930.33 88888.00 2017-12-31 13:18:43.909 365 16449.81 317.44 50930.32 88888.00 2017-12-31 13:18:44.409 365 16449.89 317.46 50930.33 88888.00 2017-12-31 13:18:44.909 365 16449.99 317.43 50930.35 88888.00 2017-12-31 13:18:45.409 365 16450.04 317.38 50930.47 88888.00 2017-12-31 13:18:45.909 365 16450.11 317.42 50930.48 88888.00 2017-12-31 13:18:46.409 365 16450.17 317.43 50930.43 88888.00 2017-12-31 13:18:46.909 365 16450.25 317.38 50930.39 88888.00 2017-12-31 13:18:47.409 365 16450.34 317.38 50930.32 88888.00 2017-12-31 13:18:47.909 365 16450.45 317.35 50930.29 88888.00 2017-12-31 13:18:48.409 365 16450.50 317.33 50930.31 88888.00 2017-12-31 13:18:48.909 365 16450.60 317.31 50930.23 88888.00 2017-12-31 13:18:49.409 365 16450.72 317.22 50930.23 88888.00 2017-12-31 13:18:49.909 365 16450.77 317.21 50930.24 88888.00 2017-12-31 13:18:50.409 365 16450.77 317.23 50930.27 88888.00 2017-12-31 13:18:50.909 365 16450.83 317.17 50930.30 88888.00 2017-12-31 13:18:51.409 365 16450.88 317.17 50930.35 88888.00 2017-12-31 13:18:51.909 365 16450.91 317.11 50930.36 88888.00 2017-12-31 13:18:52.409 365 16450.99 317.04 50930.33 88888.00 2017-12-31 13:18:52.909 365 16451.13 317.03 50930.27 88888.00 2017-12-31 13:18:53.409 365 16451.13 316.99 50930.24 88888.00 2017-12-31 13:18:53.909 365 16451.17 316.95 50930.22 88888.00 2017-12-31 13:18:54.409 365 16451.19 316.89 50930.17 88888.00 2017-12-31 13:18:54.909 365 16451.23 316.81 50930.23 88888.00 2017-12-31 13:18:55.409 365 16451.27 316.78 50930.22 88888.00 2017-12-31 13:18:55.909 365 16451.31 316.71 50930.21 88888.00 2017-12-31 13:18:56.409 365 16451.35 316.64 50930.25 88888.00 2017-12-31 13:18:56.909 365 16451.34 316.61 50930.24 88888.00 2017-12-31 13:18:57.409 365 16451.38 316.55 50930.20 88888.00 2017-12-31 13:18:57.909 365 16451.40 316.48 50930.20 88888.00 2017-12-31 13:18:58.409 365 16451.42 316.48 50930.15 88888.00 2017-12-31 13:18:58.909 365 16451.45 316.46 50930.13 88888.00 2017-12-31 13:18:59.410 365 16451.44 316.39 50930.15 88888.00 2017-12-31 13:18:59.910 365 16451.48 316.31 50930.20 88888.00 2017-12-31 13:19:00.410 365 16451.50 316.27 50930.25 88888.00 2017-12-31 13:19:00.910 365 16451.56 316.28 50930.23 88888.00 2017-12-31 13:19:01.410 365 16451.54 316.24 50930.25 88888.00 2017-12-31 13:19:01.910 365 16451.49 316.25 50930.27 88888.00 2017-12-31 13:19:02.410 365 16451.47 316.20 50930.26 88888.00 2017-12-31 13:19:02.910 365 16451.48 316.24 50930.24 88888.00 2017-12-31 13:19:03.410 365 16451.50 316.25 50930.31 88888.00 2017-12-31 13:19:03.910 365 16451.47 316.28 50930.26 88888.00 2017-12-31 13:19:04.410 365 16451.45 316.33 50930.24 88888.00 2017-12-31 13:19:04.910 365 16451.39 316.36 50930.21 88888.00 2017-12-31 13:19:05.410 365 16451.38 316.38 50930.20 88888.00 2017-12-31 13:19:05.910 365 16451.39 316.46 50930.13 88888.00 2017-12-31 13:19:06.410 365 16451.35 316.57 50930.10 88888.00 2017-12-31 13:19:06.910 365 16451.35 316.57 50930.11 88888.00 2017-12-31 13:19:07.410 365 16451.34 316.63 50930.12 88888.00 2017-12-31 13:19:07.910 365 16451.31 316.72 50930.22 88888.00 2017-12-31 13:19:08.410 365 16451.29 316.80 50930.24 88888.00 2017-12-31 13:19:08.910 365 16451.30 316.87 50930.29 88888.00 2017-12-31 13:19:09.410 365 16451.32 316.91 50930.27 88888.00 2017-12-31 13:19:09.910 365 16451.29 316.92 50930.26 88888.00 2017-12-31 13:19:10.410 365 16451.31 316.99 50930.26 88888.00 2017-12-31 13:19:10.910 365 16451.31 317.02 50930.25 88888.00 2017-12-31 13:19:11.410 365 16451.33 317.05 50930.27 88888.00 2017-12-31 13:19:11.910 365 16451.32 317.05 50930.27 88888.00 2017-12-31 13:19:12.410 365 16451.36 317.05 50930.23 88888.00 2017-12-31 13:19:12.910 365 16451.38 317.12 50930.22 88888.00 2017-12-31 13:19:13.410 365 16451.34 317.20 50930.24 88888.00 2017-12-31 13:19:13.910 365 16451.35 317.24 50930.30 88888.00 2017-12-31 13:19:14.410 365 16451.45 317.24 50930.26 88888.00 2017-12-31 13:19:14.910 365 16451.48 317.21 50930.24 88888.00 2017-12-31 13:19:15.410 365 16451.48 317.22 50930.23 88888.00 2017-12-31 13:19:15.910 365 16451.52 317.25 50930.20 88888.00 2017-12-31 13:19:16.410 365 16451.47 317.26 50930.19 88888.00 2017-12-31 13:19:16.910 365 16451.44 317.27 50930.27 88888.00 2017-12-31 13:19:18.910 365 16451.59 317.26 50930.26 88888.00 2017-12-31 13:19:19.410 365 16451.62 317.23 50930.26 88888.00 2017-12-31 13:19:19.910 365 16451.66 317.24 50930.24 88888.00 2017-12-31 13:19:20.410 365 16451.65 317.20 50930.25 88888.00 2017-12-31 13:19:20.910 365 16451.68 317.14 50930.23 88888.00 2017-12-31 13:19:21.410 365 16451.67 317.14 50930.22 88888.00 2017-12-31 13:19:21.910 365 16451.69 317.14 50930.16 88888.00 2017-12-31 13:19:22.410 365 16451.68 317.12 50930.15 88888.00 2017-12-31 13:19:22.910 365 16451.67 317.13 50930.16 88888.00 2017-12-31 13:19:23.410 365 16451.74 317.09 50930.13 88888.00 2017-12-31 13:19:23.910 365 16451.73 317.13 50930.13 88888.00 2017-12-31 13:19:24.410 365 16451.74 317.11 50930.14 88888.00 2017-12-31 13:19:24.910 365 16451.78 317.09 50930.13 88888.00 2017-12-31 13:19:25.410 365 16451.78 317.05 50930.17 88888.00 2017-12-31 13:19:25.910 365 16451.78 317.02 50930.13 88888.00 2017-12-31 13:19:26.410 365 16451.83 316.95 50930.16 88888.00 2017-12-31 13:19:26.910 365 16451.86 316.89 50930.12 88888.00 2017-12-31 13:19:27.410 365 16451.85 316.82 50930.12 88888.00 2017-12-31 13:19:27.910 365 16451.84 316.76 50930.10 88888.00 2017-12-31 13:19:28.410 365 16451.83 316.78 50930.13 88888.00 2017-12-31 13:19:28.911 365 16451.83 316.70 50930.17 88888.00 2017-12-31 13:19:29.411 365 16451.89 316.57 50930.13 88888.00 2017-12-31 13:19:29.911 365 16451.87 316.48 50930.16 88888.00 2017-12-31 13:19:30.411 365 16451.83 316.39 50930.22 88888.00 2017-12-31 13:19:30.911 365 16451.86 316.29 50930.16 88888.00 2017-12-31 13:19:31.411 365 16451.89 316.22 50930.08 88888.00 2017-12-31 13:19:31.911 365 16451.94 316.17 50930.07 88888.00 2017-12-31 13:19:32.411 365 16451.98 316.13 50930.14 88888.00 2017-12-31 13:19:32.911 365 16452.01 316.07 50930.12 88888.00 2017-12-31 13:19:33.411 365 16452.00 315.95 50930.05 88888.00 2017-12-31 13:19:33.911 365 16451.98 315.87 50930.04 88888.00 2017-12-31 13:19:34.411 365 16451.95 315.82 50930.06 88888.00 2017-12-31 13:19:34.911 365 16451.98 315.72 50930.02 88888.00 2017-12-31 13:19:35.411 365 16452.06 315.66 50930.02 88888.00 2017-12-31 13:19:35.911 365 16452.09 315.60 50930.05 88888.00 2017-12-31 13:19:36.411 365 16452.07 315.56 50930.10 88888.00 2017-12-31 13:19:36.911 365 16452.04 315.48 50930.21 88888.00 2017-12-31 13:19:37.411 365 16452.06 315.40 50930.23 88888.00 2017-12-31 13:19:37.911 365 16452.06 315.34 50930.16 88888.00 2017-12-31 13:19:38.411 365 16452.03 315.34 50930.16 88888.00 2017-12-31 13:19:38.911 365 16452.06 315.32 50930.17 88888.00 2017-12-31 13:19:39.411 365 16452.05 315.31 50930.17 88888.00 2017-12-31 13:19:39.911 365 16452.02 315.29 50930.14 88888.00 2017-12-31 13:19:40.411 365 16451.97 315.30 50930.11 88888.00 2017-12-31 13:19:40.911 365 16451.94 315.30 50930.04 88888.00 2017-12-31 13:19:41.411 365 16451.94 315.32 50930.01 88888.00 2017-12-31 13:19:41.911 365 16451.93 315.34 50930.04 88888.00 2017-12-31 13:19:42.411 365 16451.94 315.34 50930.08 88888.00 2017-12-31 13:19:42.911 365 16451.88 315.37 50930.08 88888.00 2017-12-31 13:19:43.411 365 16451.86 315.39 50930.04 88888.00 2017-12-31 13:19:43.911 365 16451.91 315.42 50930.03 88888.00 2017-12-31 13:19:44.411 365 16451.85 315.42 50930.03 88888.00 2017-12-31 13:19:44.911 365 16451.78 315.49 50930.05 88888.00 2017-12-31 13:19:45.411 365 16451.73 315.53 50930.11 88888.00 2017-12-31 13:19:45.911 365 16451.73 315.52 50930.10 88888.00 2017-12-31 13:19:46.411 365 16451.68 315.60 50930.05 88888.00 2017-12-31 13:19:46.911 365 16451.63 315.65 50930.02 88888.00 2017-12-31 13:19:47.411 365 16451.61 315.66 50929.99 88888.00 2017-12-31 13:19:47.911 365 16451.57 315.74 50930.02 88888.00 2017-12-31 13:19:48.411 365 16451.45 315.83 50930.07 88888.00 2017-12-31 13:19:48.911 365 16451.40 315.93 50930.08 88888.00 2017-12-31 13:19:49.411 365 16451.38 316.04 50930.07 88888.00 2017-12-31 13:19:49.911 365 16451.31 316.02 50930.12 88888.00 2017-12-31 13:19:50.411 365 16451.29 316.10 50930.12 88888.00 2017-12-31 13:19:50.911 365 16451.22 316.20 50930.10 88888.00 2017-12-31 13:19:51.411 365 16451.16 316.24 50930.10 88888.00 2017-12-31 13:19:51.911 365 16451.12 316.28 50930.11 88888.00 2017-12-31 13:19:52.411 365 16451.04 316.29 50930.06 88888.00 2017-12-31 13:19:52.911 365 16450.95 316.35 50930.02 88888.00 2017-12-31 13:19:53.411 365 16450.94 316.38 50929.99 88888.00 2017-12-31 13:19:53.911 365 16450.92 316.46 50929.97 88888.00 2017-12-31 13:19:54.411 365 16450.90 316.45 50929.93 88888.00 2017-12-31 13:19:54.911 365 16450.85 316.45 50929.93 88888.00 2017-12-31 13:19:55.411 365 16450.86 316.47 50929.90 88888.00 2017-12-31 13:19:55.911 365 16450.82 316.52 50929.88 88888.00 2017-12-31 13:19:56.411 365 16450.80 316.56 50929.80 88888.00 2017-12-31 13:19:56.911 365 16450.74 316.52 50929.77 88888.00 2017-12-31 13:19:57.411 365 16450.73 316.57 50929.81 88888.00 2017-12-31 13:19:57.911 365 16450.71 316.59 50929.85 88888.00 2017-12-31 13:19:58.411 365 16450.68 316.57 50929.84 88888.00 2017-12-31 13:19:58.912 365 16450.63 316.53 50929.76 88888.00 2017-12-31 13:19:59.412 365 16450.62 316.52 50929.81 88888.00 2017-12-31 13:19:59.912 365 16450.63 316.51 50929.77 88888.00 2017-12-31 13:20:00.412 365 16450.64 316.52 50929.75 88888.00 2017-12-31 13:20:00.912 365 16450.65 316.50 50929.70 88888.00 2017-12-31 13:20:01.412 365 16450.71 316.53 50929.67 88888.00 2017-12-31 13:20:01.912 365 16450.74 316.51 50929.67 88888.00 2017-12-31 13:20:02.412 365 16450.71 316.53 50929.59 88888.00 2017-12-31 13:20:02.912 365 16450.77 316.51 50929.52 88888.00 2017-12-31 13:20:03.412 365 16450.77 316.45 50929.49 88888.00 2017-12-31 13:20:03.912 365 16450.78 316.42 50929.49 88888.00 2017-12-31 13:20:04.412 365 16450.79 316.35 50929.46 88888.00 2017-12-31 13:20:04.912 365 16450.80 316.33 50929.41 88888.00 2017-12-31 13:20:05.412 365 16450.83 316.28 50929.19 88888.00 2017-12-31 13:20:05.912 365 16450.86 316.28 50929.13 88888.00 2017-12-31 13:20:06.412 365 16450.87 316.26 50929.12 88888.00 2017-12-31 13:20:06.912 365 16450.91 316.19 50929.11 88888.00 2017-12-31 13:20:07.412 365 16451.03 316.12 50929.16 88888.00 2017-12-31 13:20:07.912 365 16451.06 316.15 50929.21 88888.00 2017-12-31 13:20:08.412 365 16451.13 316.18 50929.20 88888.00 2017-12-31 13:20:08.912 365 16451.18 316.19 50929.15 88888.00 2017-12-31 13:20:09.412 365 16451.22 316.07 50929.05 88888.00 2017-12-31 13:20:09.912 365 16451.25 315.99 50929.06 88888.00 2017-12-31 13:20:10.412 365 16451.23 315.86 50929.11 88888.00 2017-12-31 13:20:10.912 365 16451.24 315.78 50929.19 88888.00 2017-12-31 13:20:11.412 365 16451.31 315.70 50929.13 88888.00 2017-12-31 13:20:11.912 365 16451.35 315.65 50928.98 88888.00 2017-12-31 13:20:12.412 365 16451.36 315.56 50929.00 88888.00 2017-12-31 13:20:12.912 365 16451.39 315.52 50929.05 88888.00 2017-12-31 13:20:13.412 365 16451.44 315.51 50929.06 88888.00 2017-12-31 13:20:13.912 365 16451.47 315.46 50929.10 88888.00 2017-12-31 13:20:14.412 365 16451.48 315.44 50929.13 88888.00 2017-12-31 13:20:14.912 365 16451.51 315.39 50929.13 88888.00 2017-12-31 13:20:15.412 365 16451.54 315.35 50929.20 88888.00 2017-12-31 13:20:15.912 365 16451.56 315.26 50929.19 88888.00 2017-12-31 13:20:16.412 365 16451.58 315.24 50929.21 88888.00 2017-12-31 13:20:16.912 365 16451.58 315.20 50929.21 88888.00 2017-12-31 13:20:17.412 365 16451.59 315.08 50929.22 88888.00 2017-12-31 13:20:17.912 365 16451.60 315.03 50929.21 88888.00 2017-12-31 13:20:18.412 365 16451.51 315.00 50929.24 88888.00 2017-12-31 13:20:18.912 365 16451.53 314.94 50929.29 88888.00 2017-12-31 13:20:19.412 365 16451.52 314.90 50929.38 88888.00 2017-12-31 13:20:19.912 365 16451.47 314.92 50929.48 88888.00 2017-12-31 13:20:20.412 365 16451.43 314.90 50929.53 88888.00 2017-12-31 13:20:20.912 365 16451.41 314.86 50929.55 88888.00 2017-12-31 13:20:21.412 365 16451.40 314.83 50929.67 88888.00 2017-12-31 13:20:21.912 365 16451.40 314.80 50929.69 88888.00 2017-12-31 13:20:22.412 365 16451.39 314.81 50929.66 88888.00 2017-12-31 13:20:22.912 365 16451.40 314.83 50929.67 88888.00 2017-12-31 13:20:23.412 365 16451.34 314.83 50929.71 88888.00 2017-12-31 13:20:23.912 365 16451.30 314.86 50929.77 88888.00 2017-12-31 13:20:24.412 365 16451.26 314.88 50929.81 88888.00 2017-12-31 13:20:24.912 365 16451.25 314.87 50929.79 88888.00 2017-12-31 13:20:25.412 365 16451.30 314.88 50929.75 88888.00 2017-12-31 13:20:25.912 365 16451.24 314.94 50929.75 88888.00 2017-12-31 13:20:26.412 365 16451.18 314.90 50929.83 88888.00 2017-12-31 13:20:26.912 365 16451.17 314.87 50929.72 88888.00 2017-12-31 13:20:27.412 365 16451.21 314.94 50929.69 88888.00 2017-12-31 13:20:27.912 365 16451.24 315.03 50929.65 88888.00 2017-12-31 13:20:28.412 365 16451.21 315.03 50929.62 88888.00 2017-12-31 13:20:28.913 365 16451.18 315.07 50929.61 88888.00 2017-12-31 13:20:29.413 365 16451.15 315.05 50929.58 88888.00 2017-12-31 13:20:29.913 365 16451.10 315.07 50929.53 88888.00 2017-12-31 13:20:30.413 365 16451.05 315.15 50929.49 88888.00 2017-12-31 13:20:30.913 365 16451.04 315.11 50929.37 88888.00 2017-12-31 13:20:31.413 365 16451.03 315.16 50929.30 88888.00 2017-12-31 13:20:31.913 365 16451.03 315.26 50929.26 88888.00 2017-12-31 13:20:32.413 365 16451.07 315.35 50929.29 88888.00 2017-12-31 13:20:32.913 365 16451.07 315.39 50929.30 88888.00 2017-12-31 13:20:33.413 365 16451.08 315.33 50929.25 88888.00 2017-12-31 13:20:33.913 365 16451.07 315.35 50929.21 88888.00 2017-12-31 13:20:34.413 365 16451.03 315.40 50929.26 88888.00 2017-12-31 13:20:34.913 365 16450.98 315.42 50929.29 88888.00 2017-12-31 13:20:35.413 365 16450.95 315.47 50929.24 88888.00 2017-12-31 13:20:35.913 365 16450.92 315.49 50929.21 88888.00 2017-12-31 13:20:36.413 365 16450.94 315.49 50929.14 88888.00 2017-12-31 13:20:36.913 365 16450.94 315.43 50929.10 88888.00 2017-12-31 13:20:37.413 365 16450.88 315.46 50929.12 88888.00 2017-12-31 13:20:37.913 365 16450.83 315.44 50929.16 88888.00 2017-12-31 13:20:38.413 365 16450.81 315.38 50929.12 88888.00 2017-12-31 13:20:38.913 365 16450.79 315.28 50929.18 88888.00 2017-12-31 13:20:39.413 365 16450.74 315.16 50929.21 88888.00 2017-12-31 13:20:39.913 365 16450.73 315.13 50929.26 88888.00 2017-12-31 13:20:40.413 365 16450.71 315.05 50929.37 88888.00 2017-12-31 13:20:40.913 365 16450.68 314.98 50929.35 88888.00 2017-12-31 13:20:41.413 365 16450.66 314.89 50929.38 88888.00 2017-12-31 13:20:41.913 365 16450.66 314.77 50929.44 88888.00 2017-12-31 13:20:42.413 365 16450.66 314.68 50929.51 88888.00 2017-12-31 13:20:42.913 365 16450.64 314.59 50929.57 88888.00 2017-12-31 13:20:43.413 365 16450.69 314.54 50929.51 88888.00 2017-12-31 13:20:43.913 365 16450.72 314.41 50929.49 88888.00 2017-12-31 13:20:44.413 365 16450.79 314.37 50929.49 88888.00 2017-12-31 13:20:44.913 365 16450.75 314.36 50929.58 88888.00 2017-12-31 13:20:45.413 365 16450.78 314.37 50929.59 88888.00 2017-12-31 13:20:45.913 365 16450.80 314.35 50929.60 88888.00 2017-12-31 13:20:46.413 365 16450.78 314.27 50929.67 88888.00 2017-12-31 13:20:46.913 365 16450.77 314.22 50929.68 88888.00 2017-12-31 13:20:47.413 365 16450.86 314.11 50929.71 88888.00 2017-12-31 13:20:47.913 365 16450.87 314.04 50929.70 88888.00 2017-12-31 13:20:48.413 365 16450.86 314.03 50929.74 88888.00 2017-12-31 13:20:48.913 365 16450.85 314.02 50929.69 88888.00 2017-12-31 13:20:49.413 365 16450.90 313.95 50929.64 88888.00 2017-12-31 13:20:49.913 365 16450.94 313.92 50929.70 88888.00 2017-12-31 13:20:50.413 365 16450.90 313.91 50929.76 88888.00 2017-12-31 13:20:50.913 365 16450.90 313.83 50929.69 88888.00 2017-12-31 13:20:51.413 365 16450.92 313.81 50929.64 88888.00 2017-12-31 13:20:51.913 365 16450.97 313.77 50929.60 88888.00 2017-12-31 13:20:52.413 365 16450.99 313.78 50929.56 88888.00 2017-12-31 13:20:52.913 365 16450.99 313.76 50929.51 88888.00 2017-12-31 13:20:53.413 365 16450.98 313.70 50929.50 88888.00 2017-12-31 13:20:53.913 365 16451.00 313.72 50929.44 88888.00 2017-12-31 13:20:54.413 365 16450.98 313.73 50929.43 88888.00 2017-12-31 13:20:54.913 365 16450.94 313.74 50929.47 88888.00 2017-12-31 13:20:55.404 365 16450.96 313.76 50929.39 88888.00 2017-12-31 13:20:55.904 365 16450.98 313.74 50929.30 88888.00 2017-12-31 13:20:56.404 365 16450.98 313.78 50929.26 88888.00 2017-12-31 13:20:56.904 365 16450.99 313.82 50929.22 88888.00 2017-12-31 13:20:57.404 365 16450.98 313.83 50929.21 88888.00 2017-12-31 13:20:57.904 365 16450.99 313.80 50929.24 88888.00 2017-12-31 13:20:58.404 365 16450.98 313.82 50929.25 88888.00 2017-12-31 13:20:58.904 365 16451.07 313.87 50929.23 88888.00 2017-12-31 13:20:59.404 365 16451.12 313.94 50929.20 88888.00 2017-12-31 13:20:59.904 365 16451.16 314.02 50929.24 88888.00 2017-12-31 13:21:00.404 365 16451.23 314.13 50929.20 88888.00 2017-12-31 13:21:00.904 365 16451.26 314.20 50929.16 88888.00 2017-12-31 13:21:01.404 365 16451.32 314.21 50929.15 88888.00 2017-12-31 13:21:01.904 365 16451.38 314.25 50929.13 88888.00 2017-12-31 13:21:02.404 365 16451.44 314.28 50929.14 88888.00 2017-12-31 13:21:02.904 365 16451.53 314.31 50929.19 88888.00 2017-12-31 13:21:03.404 365 16451.62 314.33 50929.22 88888.00 2017-12-31 13:21:03.904 365 16451.73 314.34 50929.12 88888.00 2017-12-31 13:21:04.404 365 16451.82 314.36 50929.10 88888.00 2017-12-31 13:21:04.904 365 16451.88 314.36 50929.14 88888.00 2017-12-31 13:21:05.404 365 16451.93 314.34 50929.21 88888.00 2017-12-31 13:21:05.904 365 16451.97 314.29 50929.20 88888.00 2017-12-31 13:21:06.404 365 16451.97 314.24 50929.31 88888.00 2017-12-31 13:21:06.904 365 16451.97 314.21 50929.30 88888.00 2017-12-31 13:21:07.404 365 16452.01 314.24 50929.28 88888.00 2017-12-31 13:21:07.904 365 16452.00 314.24 50929.30 88888.00 2017-12-31 13:21:08.404 365 16452.04 314.19 50929.31 88888.00 2017-12-31 13:21:08.904 365 16452.13 314.16 50929.37 88888.00 2017-12-31 13:21:09.404 365 16452.20 314.13 50929.43 88888.00 2017-12-31 13:21:09.904 365 16452.26 314.13 50929.52 88888.00 2017-12-31 13:21:10.404 365 16452.33 314.12 50929.56 88888.00 2017-12-31 13:21:10.904 365 16452.40 314.12 50929.57 88888.00 2017-12-31 13:21:11.404 365 16452.39 314.08 50929.60 88888.00 2017-12-31 13:21:11.904 365 16452.46 314.01 50929.64 88888.00 2017-12-31 13:21:12.404 365 16452.48 313.93 50929.57 88888.00 2017-12-31 13:21:12.904 365 16452.50 313.94 50929.59 88888.00 2017-12-31 13:21:13.404 365 16452.57 313.92 50929.64 88888.00 2017-12-31 13:21:13.904 365 16452.58 313.91 50929.64 88888.00 2017-12-31 13:21:14.404 365 16452.58 313.80 50929.62 88888.00 2017-12-31 13:21:14.904 365 16452.62 313.82 50929.69 88888.00 2017-12-31 13:21:15.404 365 16452.60 313.85 50929.72 88888.00 2017-12-31 13:21:15.904 365 16452.60 313.83 50929.70 88888.00 2017-12-31 13:21:16.404 365 16452.58 313.82 50929.67 88888.00 2017-12-31 13:21:16.904 365 16452.56 313.75 50929.70 88888.00 2017-12-31 13:21:17.404 365 16452.57 313.68 50929.77 88888.00 2017-12-31 13:21:17.904 365 16452.58 313.67 50929.76 88888.00 2017-12-31 13:21:18.404 365 16452.60 313.61 50929.76 88888.00 2017-12-31 13:21:18.904 365 16452.63 313.66 50929.84 88888.00 2017-12-31 13:21:19.404 365 16452.63 313.65 50929.84 88888.00 2017-12-31 13:21:19.904 365 16452.60 313.52 50929.83 88888.00 2017-12-31 13:21:20.404 365 16452.59 313.50 50929.83 88888.00 2017-12-31 13:21:20.904 365 16452.55 313.46 50929.83 88888.00 2017-12-31 13:21:21.404 365 16452.59 313.40 50929.84 88888.00 2017-12-31 13:21:21.904 365 16452.60 313.35 50929.81 88888.00 2017-12-31 13:21:22.404 365 16452.62 313.31 50929.79 88888.00 2017-12-31 13:21:22.904 365 16452.63 313.23 50929.81 88888.00 2017-12-31 13:21:23.404 365 16452.67 313.16 50929.83 88888.00 2017-12-31 13:21:23.904 365 16452.64 313.13 50929.81 88888.00 2017-12-31 13:21:24.404 365 16452.64 313.04 50929.81 88888.00 2017-12-31 13:21:24.904 365 16452.66 312.98 50929.76 88888.00 2017-12-31 13:21:25.405 365 16452.64 312.97 50929.83 88888.00 2017-12-31 13:21:25.905 365 16452.66 312.93 50929.84 88888.00 2017-12-31 13:21:26.405 365 16452.66 312.87 50929.84 88888.00 2017-12-31 13:21:26.905 365 16452.64 312.82 50929.87 88888.00 2017-12-31 13:21:27.405 365 16452.70 312.78 50929.87 88888.00 2017-12-31 13:21:27.905 365 16452.72 312.76 50929.84 88888.00 2017-12-31 13:21:28.405 365 16452.79 312.68 50929.81 88888.00 2017-12-31 13:21:28.905 365 16452.76 312.59 50929.79 88888.00 2017-12-31 13:21:29.405 365 16452.74 312.47 50929.86 88888.00 2017-12-31 13:21:29.905 365 16452.79 312.39 50929.92 88888.00 2017-12-31 13:21:30.405 365 16452.76 312.35 50929.95 88888.00 2017-12-31 13:21:30.905 365 16452.76 312.26 50930.03 88888.00 2017-12-31 13:21:31.405 365 16452.77 312.15 50930.03 88888.00 2017-12-31 13:21:31.905 365 16452.82 312.10 50930.01 88888.00 2017-12-31 13:21:32.405 365 16452.82 312.04 50930.01 88888.00 2017-12-31 13:21:32.905 365 16452.89 312.00 50930.02 88888.00 2017-12-31 13:21:33.405 365 16452.91 312.01 50930.02 88888.00 2017-12-31 13:21:33.905 365 16452.92 312.01 50930.01 88888.00 2017-12-31 13:21:34.405 365 16452.98 311.95 50930.05 88888.00 2017-12-31 13:21:34.905 365 16452.98 311.94 50930.02 88888.00 2017-12-31 13:21:35.405 365 16453.00 311.91 50929.96 88888.00 2017-12-31 13:21:35.905 365 16453.07 311.91 50929.97 88888.00 2017-12-31 13:21:36.405 365 16453.09 311.89 50930.03 88888.00 2017-12-31 13:21:36.905 365 16453.09 311.83 50930.07 88888.00 2017-12-31 13:21:37.405 365 16453.10 311.76 50930.10 88888.00 2017-12-31 13:21:37.905 365 16453.14 311.77 50930.06 88888.00 2017-12-31 13:21:38.405 365 16453.20 311.80 50930.04 88888.00 2017-12-31 13:21:38.905 365 16453.23 311.85 50930.06 88888.00 2017-12-31 13:21:39.405 365 16453.18 311.94 50930.06 88888.00 2017-12-31 13:21:39.905 365 16453.19 311.99 50930.17 88888.00 2017-12-31 13:21:40.405 365 16453.25 311.99 50930.16 88888.00 2017-12-31 13:21:40.905 365 16453.24 312.00 50930.17 88888.00 2017-12-31 13:21:41.405 365 16453.24 312.07 50930.14 88888.00 2017-12-31 13:21:41.905 365 16453.27 312.11 50930.15 88888.00 2017-12-31 13:21:42.405 365 16453.28 312.13 50930.17 88888.00 2017-12-31 13:21:42.905 365 16453.29 312.20 50930.29 88888.00 2017-12-31 13:21:43.405 365 16453.30 312.21 50930.26 88888.00 2017-12-31 13:21:43.905 365 16453.34 312.25 50930.20 88888.00 2017-12-31 13:21:44.405 365 16453.28 312.27 50930.11 88888.00 2017-12-31 13:21:44.905 365 16453.27 312.31 50930.06 88888.00 2017-12-31 13:21:45.405 365 16453.28 312.39 50930.05 88888.00 2017-12-31 13:21:45.905 365 16453.32 312.44 50930.12 88888.00 2017-12-31 13:21:46.405 365 16453.30 312.41 50930.14 88888.00 2017-12-31 13:21:46.905 365 16453.29 312.47 50930.12 88888.00 2017-12-31 13:21:47.405 365 16453.32 312.48 50930.11 88888.00 2017-12-31 13:21:47.905 365 16453.35 312.42 50930.08 88888.00 2017-12-31 13:21:48.405 365 16453.37 312.37 50930.17 88888.00 2017-12-31 13:21:48.905 365 16453.37 312.35 50930.20 88888.00 2017-12-31 13:21:49.405 365 16453.34 312.36 50930.14 88888.00 2017-12-31 13:21:49.905 365 16453.38 312.35 50930.16 88888.00 2017-12-31 13:21:50.405 365 16453.39 312.34 50930.20 88888.00 2017-12-31 13:21:50.905 365 16453.38 312.25 50930.19 88888.00 2017-12-31 13:21:51.405 365 16453.38 312.15 50930.17 88888.00 2017-12-31 13:21:51.905 365 16453.36 312.17 50930.20 88888.00 2017-12-31 13:21:52.405 365 16453.35 312.21 50930.19 88888.00 2017-12-31 13:21:52.905 365 16453.35 312.19 50930.17 88888.00 2017-12-31 13:21:53.405 365 16453.36 312.13 50930.20 88888.00 2017-12-31 13:21:53.905 365 16453.37 312.02 50930.25 88888.00 2017-12-31 13:21:54.405 365 16453.38 312.01 50930.22 88888.00 2017-12-31 13:21:54.905 365 16453.35 311.96 50930.24 88888.00 2017-12-31 13:21:55.406 365 16453.34 311.93 50930.25 88888.00 2017-12-31 13:21:55.906 365 16453.37 311.91 50930.19 88888.00 2017-12-31 13:21:56.406 365 16453.41 311.85 50930.25 88888.00 2017-12-31 13:21:56.906 365 16453.38 311.84 50930.32 88888.00 2017-12-31 13:21:57.406 365 16453.35 311.81 50930.36 88888.00 2017-12-31 13:21:57.906 365 16453.32 311.82 50930.38 88888.00 2017-12-31 13:21:58.406 365 16453.30 311.85 50930.36 88888.00 2017-12-31 13:21:58.906 365 16453.23 311.85 50930.38 88888.00 2017-12-31 13:21:59.406 365 16453.26 311.80 50930.36 88888.00 2017-12-31 13:21:59.906 365 16453.25 311.84 50930.33 88888.00 2017-12-31 13:22:00.406 365 16453.20 311.93 50930.24 88888.00 2017-12-31 13:22:00.906 365 16453.16 311.96 50930.22 88888.00 2017-12-31 13:22:01.406 365 16453.08 311.99 50930.21 88888.00 2017-12-31 13:22:01.906 365 16453.07 312.00 50930.23 88888.00 2017-12-31 13:22:02.406 365 16453.07 312.02 50930.23 88888.00 2017-12-31 13:22:02.906 365 16453.08 312.03 50930.24 88888.00 2017-12-31 13:22:03.406 365 16453.08 312.08 50930.32 88888.00 2017-12-31 13:22:03.906 365 16453.02 312.16 50930.30 88888.00 2017-12-31 13:22:04.406 365 16452.98 312.22 50930.31 88888.00 2017-12-31 13:22:04.906 365 16452.94 312.20 50930.29 88888.00 2017-12-31 13:22:05.406 365 16452.91 312.16 50930.27 88888.00 2017-12-31 13:22:05.906 365 16452.91 312.15 50930.29 88888.00 2017-12-31 13:22:06.406 365 16452.89 312.15 50930.29 88888.00 2017-12-31 13:22:06.906 365 16452.81 312.24 50930.25 88888.00 2017-12-31 13:22:07.406 365 16452.81 312.22 50930.29 88888.00 2017-12-31 13:22:07.906 365 16452.79 312.22 50930.35 88888.00 2017-12-31 13:22:08.406 365 16452.79 312.19 50930.34 88888.00 2017-12-31 13:22:08.906 365 16452.76 312.29 50930.34 88888.00 2017-12-31 13:22:09.406 365 16452.76 312.30 50930.30 88888.00 2017-12-31 13:22:09.906 365 16452.81 312.24 50930.29 88888.00 2017-12-31 13:22:10.406 365 16452.81 312.29 50930.29 88888.00 2017-12-31 13:22:10.906 365 16452.80 312.26 50930.29 88888.00 2017-12-31 13:22:11.406 365 16452.83 312.24 50930.38 88888.00 2017-12-31 13:22:11.906 365 16452.83 312.30 50930.41 88888.00 2017-12-31 13:22:12.406 365 16452.80 312.38 50930.39 88888.00 2017-12-31 13:22:12.906 365 16452.77 312.38 50930.39 88888.00 2017-12-31 13:22:13.406 365 16452.82 312.38 50930.40 88888.00 2017-12-31 13:22:13.906 365 16452.86 312.36 50930.38 88888.00 2017-12-31 13:22:14.406 365 16452.88 312.36 50930.42 88888.00 2017-12-31 13:22:14.906 365 16452.84 312.43 50930.42 88888.00 2017-12-31 13:22:15.406 365 16452.83 312.45 50930.42 88888.00 2017-12-31 13:22:15.906 365 16452.85 312.46 50930.35 88888.00 2017-12-31 13:22:16.406 365 16452.85 312.53 50930.34 88888.00 2017-12-31 13:22:16.906 365 16452.83 312.59 50930.38 88888.00 2017-12-31 13:22:17.406 365 16452.88 312.64 50930.35 88888.00 2017-12-31 13:22:17.906 365 16452.90 312.70 50930.33 88888.00 2017-12-31 13:22:18.406 365 16452.92 312.72 50930.29 88888.00 2017-12-31 13:22:18.906 365 16452.97 312.77 50930.27 88888.00 2017-12-31 13:22:19.406 365 16452.91 312.79 50930.34 88888.00 2017-12-31 13:22:19.906 365 16452.90 312.81 50930.36 88888.00 2017-12-31 13:22:20.406 365 16452.91 312.87 50930.35 88888.00 2017-12-31 13:22:20.906 365 16452.94 312.85 50930.33 88888.00 2017-12-31 13:22:21.406 365 16452.89 312.83 50930.40 88888.00 2017-12-31 13:22:21.906 365 16452.91 312.85 50930.40 88888.00 2017-12-31 13:22:22.406 365 16452.92 312.87 50930.40 88888.00 2017-12-31 13:22:22.906 365 16452.93 312.89 50930.36 88888.00 2017-12-31 13:22:23.406 365 16452.93 312.87 50930.30 88888.00 2017-12-31 13:22:23.906 365 16452.91 312.85 50930.34 88888.00 2017-12-31 13:22:24.406 365 16452.92 312.82 50930.42 88888.00 2017-12-31 13:22:24.906 365 16452.90 312.81 50930.43 88888.00 2017-12-31 13:22:25.407 365 16452.89 312.81 50930.41 88888.00 2017-12-31 13:22:25.907 365 16452.85 312.77 50930.43 88888.00 2017-12-31 13:22:26.407 365 16452.82 312.78 50930.39 88888.00 2017-12-31 13:22:26.907 365 16452.85 312.76 50930.34 88888.00 2017-12-31 13:22:27.407 365 16452.85 312.76 50930.35 88888.00 2017-12-31 13:22:27.907 365 16452.84 312.79 50930.39 88888.00 2017-12-31 13:22:28.407 365 16452.84 312.82 50930.44 88888.00 2017-12-31 13:22:28.907 365 16452.85 312.79 50930.49 88888.00 2017-12-31 13:22:29.407 365 16452.83 312.76 50930.44 88888.00 2017-12-31 13:22:29.907 365 16452.75 312.78 50930.44 88888.00 2017-12-31 13:22:30.407 365 16452.75 312.76 50930.43 88888.00 2017-12-31 13:22:30.907 365 16452.68 312.72 50930.47 88888.00 2017-12-31 13:22:31.407 365 16452.64 312.77 50930.45 88888.00 2017-12-31 13:22:31.907 365 16452.58 312.79 50930.47 88888.00 2017-12-31 13:22:32.407 365 16452.55 312.83 50930.51 88888.00 2017-12-31 13:22:32.907 365 16452.48 312.90 50930.52 88888.00 2017-12-31 13:22:33.407 365 16452.41 312.96 50930.50 88888.00 2017-12-31 13:22:33.907 365 16452.38 313.08 50930.51 88888.00 2017-12-31 13:22:34.407 365 16452.35 313.13 50930.47 88888.00 2017-12-31 13:22:34.907 365 16452.33 313.11 50930.41 88888.00 2017-12-31 13:22:35.407 365 16452.28 313.15 50930.38 88888.00 2017-12-31 13:22:35.907 365 16452.21 313.22 50930.44 88888.00 2017-12-31 13:22:36.407 365 16452.18 313.20 50930.44 88888.00 2017-12-31 13:22:36.907 365 16452.09 313.24 50930.45 88888.00 2017-12-31 13:22:37.407 365 16452.04 313.34 50930.45 88888.00 2017-12-31 13:22:37.907 365 16451.97 313.40 50930.43 88888.00 2017-12-31 13:22:38.407 365 16451.92 313.39 50930.44 88888.00 2017-12-31 13:22:38.907 365 16451.88 313.31 50930.40 88888.00 2017-12-31 13:22:39.407 365 16451.82 313.37 50930.43 88888.00 2017-12-31 13:22:39.907 365 16451.80 313.44 50930.56 88888.00 2017-12-31 13:22:40.407 365 16451.77 313.54 50930.54 88888.00 2017-12-31 13:22:40.907 365 16451.75 313.50 50930.63 88888.00 2017-12-31 13:22:41.407 365 16451.70 313.48 50930.66 88888.00 2017-12-31 13:22:41.907 365 16451.66 313.48 50930.61 88888.00 2017-12-31 13:22:42.407 365 16451.66 313.50 50930.59 88888.00 2017-12-31 13:22:42.907 365 16451.65 313.47 50930.67 88888.00 2017-12-31 13:22:43.407 365 16451.58 313.43 50930.69 88888.00 2017-12-31 13:22:43.907 365 16451.56 313.43 50930.66 88888.00 2017-12-31 13:22:44.407 365 16451.53 313.48 50930.65 88888.00 2017-12-31 13:22:44.907 365 16451.56 313.46 50930.68 88888.00 2017-12-31 13:22:45.407 365 16451.58 313.44 50930.66 88888.00 2017-12-31 13:22:45.907 365 16451.58 313.38 50930.62 88888.00 2017-12-31 13:22:46.407 365 16451.63 313.37 50930.60 88888.00 2017-12-31 13:22:46.907 365 16451.66 313.31 50930.58 88888.00 2017-12-31 13:22:47.407 365 16451.70 313.31 50930.53 88888.00 2017-12-31 13:22:47.907 365 16451.71 313.30 50930.56 88888.00 2017-12-31 13:22:48.407 365 16451.73 313.23 50930.52 88888.00 2017-12-31 13:22:48.907 365 16451.75 313.21 50930.50 88888.00 2017-12-31 13:22:49.407 365 16451.79 313.09 50930.49 88888.00 2017-12-31 13:22:49.907 365 16451.87 313.03 50930.48 88888.00 2017-12-31 13:22:50.407 365 16451.95 313.04 50930.51 88888.00 2017-12-31 13:22:50.907 365 16452.00 313.00 50930.50 88888.00 2017-12-31 13:22:51.407 365 16452.01 312.96 50930.52 88888.00 2017-12-31 13:22:51.907 365 16452.04 312.97 50930.50 88888.00 2017-12-31 13:22:52.407 365 16452.12 312.95 50930.49 88888.00 2017-12-31 13:22:52.907 365 16452.15 312.89 50930.51 88888.00 2017-12-31 13:22:53.407 365 16452.15 312.89 50930.52 88888.00 2017-12-31 13:22:53.907 365 16452.19 312.82 50930.61 88888.00 2017-12-31 13:22:54.407 365 16452.19 312.82 50930.68 88888.00 2017-12-31 13:22:54.907 365 16452.23 312.83 50930.69 88888.00 2017-12-31 13:22:55.408 365 16452.29 312.80 50930.60 88888.00 2017-12-31 13:22:55.908 365 16452.33 312.80 50930.52 88888.00 2017-12-31 13:22:56.408 365 16452.37 312.81 50930.57 88888.00 2017-12-31 13:22:56.908 365 16452.38 312.86 50930.62 88888.00 2017-12-31 13:22:57.408 365 16452.40 312.90 50930.66 88888.00 2017-12-31 13:22:57.908 365 16452.45 312.94 50930.70 88888.00 2017-12-31 13:22:58.408 365 16452.46 313.00 50930.67 88888.00 2017-12-31 13:22:58.908 365 16452.45 313.09 50930.67 88888.00 2017-12-31 13:22:59.408 365 16452.40 313.12 50930.66 88888.00 2017-12-31 13:22:59.908 365 16452.33 313.16 50930.67 88888.00 2017-12-31 13:23:00.408 365 16452.29 313.28 50930.67 88888.00 2017-12-31 13:23:00.908 365 16452.24 313.35 50930.67 88888.00 2017-12-31 13:23:01.408 365 16452.24 313.40 50930.71 88888.00 2017-12-31 13:23:01.908 365 16452.20 313.46 50930.73 88888.00 2017-12-31 13:23:02.408 365 16452.15 313.52 50930.68 88888.00 2017-12-31 13:23:02.908 365 16452.14 313.59 50930.62 88888.00 2017-12-31 13:23:03.408 365 16452.14 313.67 50930.63 88888.00 2017-12-31 13:23:03.908 365 16452.07 313.76 50930.63 88888.00 2017-12-31 13:23:04.408 365 16452.02 313.86 50930.61 88888.00 2017-12-31 13:23:04.908 365 16451.98 313.92 50930.63 88888.00 2017-12-31 13:23:05.408 365 16451.95 313.98 50930.67 88888.00 2017-12-31 13:23:05.908 365 16451.92 314.04 50930.75 88888.00 2017-12-31 13:23:06.408 365 16451.87 314.11 50930.69 88888.00 2017-12-31 13:23:06.908 365 16451.76 314.12 50930.66 88888.00 2017-12-31 13:23:07.408 365 16451.71 314.10 50930.68 88888.00 2017-12-31 13:23:07.908 365 16451.69 314.19 50930.66 88888.00 2017-12-31 13:23:08.408 365 16451.74 314.22 50930.63 88888.00 2017-12-31 13:23:08.908 365 16451.71 314.27 50930.63 88888.00 2017-12-31 13:23:09.408 365 16451.70 314.27 50930.65 88888.00 2017-12-31 13:23:09.908 365 16451.70 314.26 50930.66 88888.00 2017-12-31 13:23:10.408 365 16451.73 314.19 50930.62 88888.00 2017-12-31 13:23:10.908 365 16451.66 314.18 50930.63 88888.00 2017-12-31 13:23:11.408 365 16451.62 314.22 50930.67 88888.00 2017-12-31 13:23:11.908 365 16451.63 314.20 50930.66 88888.00 2017-12-31 13:23:12.408 365 16451.63 314.22 50930.63 88888.00 2017-12-31 13:23:12.908 365 16451.60 314.21 50930.60 88888.00 2017-12-31 13:23:13.408 365 16451.59 314.21 50930.57 88888.00 2017-12-31 13:23:13.908 365 16451.66 314.17 50930.63 88888.00 2017-12-31 13:23:14.408 365 16451.66 314.19 50930.58 88888.00 2017-12-31 13:23:15.408 365 16451.65 314.18 50930.44 88888.00 2017-12-31 13:23:15.908 365 16451.65 314.17 50930.40 88888.00 2017-12-31 13:23:16.408 365 16451.61 314.27 50930.39 88888.00 2017-12-31 13:23:17.408 365 16451.63 314.21 50930.45 88888.00 2017-12-31 13:23:17.908 365 16451.65 314.19 50930.39 88888.00 2017-12-31 13:23:18.408 365 16451.63 314.15 50930.36 88888.00 2017-12-31 13:23:18.908 365 16451.66 314.22 50930.29 88888.00 2017-12-31 13:23:19.408 365 16451.66 314.22 50930.30 88888.00 2017-12-31 13:23:19.908 365 16451.69 314.21 50930.34 88888.00 2017-12-31 13:23:20.408 365 16451.70 314.17 50930.29 88888.00 2017-12-31 13:23:20.908 365 16451.67 314.18 50930.15 88888.00 2017-12-31 13:23:21.408 365 16451.73 314.22 50930.12 88888.00 2017-12-31 13:23:21.908 365 16451.77 314.20 50930.10 88888.00 2017-12-31 13:23:22.409 365 16451.82 314.20 50930.08 88888.00 2017-12-31 13:23:22.909 365 16451.83 314.15 50930.02 88888.00 2017-12-31 13:23:23.409 365 16451.91 314.17 50929.93 88888.00 2017-12-31 13:23:23.909 365 16451.98 314.12 50929.83 88888.00 2017-12-31 13:23:24.409 365 16452.07 314.10 50929.74 88888.00 2017-12-31 13:23:24.909 365 16452.13 314.10 50929.65 88888.00 2017-12-31 13:23:25.409 365 16452.27 314.01 50929.48 88888.00 2017-12-31 13:23:25.909 365 16452.40 313.95 50929.33 88888.00 2017-12-31 13:23:26.409 365 16452.50 313.91 50929.15 88888.00 2017-12-31 13:23:26.909 365 16452.62 313.90 50928.96 88888.00 2017-12-31 13:23:27.409 365 16452.84 313.93 50928.75 88888.00 2017-12-31 13:23:27.909 365 16453.07 313.98 50928.66 88888.00 2017-12-31 13:23:28.409 365 16453.26 314.01 50928.52 88888.00 2017-12-31 13:23:28.909 365 16453.42 314.10 50928.40 88888.00 2017-12-31 13:23:29.409 365 16453.62 314.29 50928.32 88888.00 2017-12-31 13:23:29.909 365 16453.80 314.43 50928.21 88888.00 2017-12-31 13:23:30.409 365 16453.88 314.59 50928.18 88888.00 2017-12-31 13:23:30.909 365 16453.95 314.81 50928.09 88888.00 2017-12-31 13:23:31.409 365 16454.01 315.02 50928.03 88888.00 2017-12-31 13:23:31.909 365 16453.96 315.23 50928.00 88888.00 2017-12-31 13:23:32.409 365 16453.97 315.41 50928.01 88888.00 2017-12-31 13:23:32.909 365 16453.97 315.66 50927.95 88888.00 2017-12-31 13:23:33.409 365 16453.95 315.94 50927.95 88888.00 2017-12-31 13:23:33.909 365 16453.83 316.18 50928.02 88888.00 2017-12-31 13:23:34.409 365 16453.69 316.42 50928.01 88888.00 2017-12-31 13:23:34.909 365 16453.46 316.57 50928.03 88888.00 2017-12-31 13:23:35.409 365 16453.23 316.65 50928.11 88888.00 2017-12-31 13:23:35.909 365 16452.94 316.79 50928.20 88888.00 2017-12-31 13:23:36.409 365 16452.74 316.89 50928.24 88888.00 2017-12-31 13:23:36.909 365 16452.51 316.95 50928.29 88888.00 2017-12-31 13:23:37.409 365 16452.26 316.89 50928.39 88888.00 2017-12-31 13:23:37.909 365 16452.03 316.87 50928.48 88888.00 2017-12-31 13:23:38.409 365 16451.85 316.79 50928.51 88888.00 2017-12-31 13:23:38.909 365 16451.65 316.79 50928.68 88888.00 2017-12-31 13:23:39.409 365 16451.50 316.76 50928.76 88888.00 2017-12-31 13:23:39.909 365 16451.31 316.68 50928.85 88888.00 2017-12-31 13:23:40.409 365 16451.19 316.59 50928.94 88888.00 2017-12-31 13:23:40.909 365 16451.14 316.51 50929.04 88888.00 2017-12-31 13:23:41.409 365 16451.03 316.39 50929.18 88888.00 2017-12-31 13:23:41.909 365 16450.92 316.28 50929.28 88888.00 2017-12-31 13:23:42.409 365 16450.89 316.26 50929.33 88888.00 2017-12-31 13:23:42.909 365 16450.87 316.16 50929.47 88888.00 2017-12-31 13:23:43.409 365 16450.87 316.04 50929.53 88888.00 2017-12-31 13:23:43.909 365 16450.82 315.94 50929.65 88888.00 2017-12-31 13:23:44.409 365 16450.79 315.85 50929.62 88888.00 2017-12-31 13:23:44.909 365 16450.79 315.81 50929.65 88888.00 2017-12-31 13:23:45.409 365 16450.82 315.76 50929.76 88888.00 2017-12-31 13:23:45.909 365 16450.94 315.67 50929.80 88888.00 2017-12-31 13:23:46.409 365 16450.98 315.58 50929.84 88888.00 2017-12-31 13:23:46.909 365 16451.03 315.53 50929.84 88888.00 2017-12-31 13:23:47.409 365 16451.08 315.48 50929.88 88888.00 2017-12-31 13:23:47.909 365 16451.15 315.38 50929.90 88888.00 2017-12-31 13:23:48.409 365 16451.16 315.33 50929.92 88888.00 2017-12-31 13:23:48.909 365 16451.18 315.25 50929.95 88888.00 2017-12-31 13:23:49.409 365 16451.27 315.23 50930.02 88888.00 2017-12-31 13:23:49.909 365 16451.27 315.20 50930.06 88888.00 2017-12-31 13:23:50.409 365 16451.29 315.18 50930.04 88888.00 2017-12-31 13:23:50.909 365 16451.30 315.24 50930.02 88888.00 2017-12-31 13:23:51.409 365 16451.38 315.26 50930.04 88888.00 2017-12-31 13:23:51.909 365 16451.45 315.25 50929.99 88888.00 2017-12-31 13:23:52.410 365 16451.45 315.25 50929.93 88888.00 2017-12-31 13:23:52.910 365 16451.45 315.28 50929.98 88888.00 2017-12-31 13:23:53.410 365 16451.54 315.25 50930.03 88888.00 2017-12-31 13:23:53.910 365 16451.58 315.26 50930.02 88888.00 2017-12-31 13:23:54.410 365 16451.52 315.29 50929.92 88888.00 2017-12-31 13:23:54.910 365 16451.54 315.31 50929.88 88888.00 2017-12-31 13:23:55.410 365 16451.57 315.42 50929.88 88888.00 2017-12-31 13:23:55.910 365 16451.66 315.48 50929.81 88888.00 2017-12-31 13:23:56.410 365 16451.66 315.52 50929.78 88888.00 2017-12-31 13:23:56.910 365 16451.62 315.52 50929.81 88888.00 2017-12-31 13:23:57.410 365 16451.56 315.51 50929.85 88888.00 2017-12-31 13:23:57.910 365 16451.52 315.51 50929.77 88888.00 2017-12-31 13:23:58.410 365 16451.48 315.56 50929.72 88888.00 2017-12-31 13:23:58.910 365 16451.43 315.58 50929.79 88888.00 2017-12-31 13:23:59.410 365 16451.40 315.61 50929.83 88888.00 2017-12-31 13:23:59.910 365 16451.39 315.66 50929.83 88888.00 2017-12-31 13:24:00.410 365 16451.41 315.67 50929.84 88888.00 2017-12-31 13:24:00.910 365 16451.39 315.67 50929.86 88888.00 2017-12-31 13:24:01.410 365 16451.33 315.67 50929.94 88888.00 2017-12-31 13:24:01.910 365 16451.29 315.68 50929.94 88888.00 2017-12-31 13:24:02.410 365 16451.25 315.64 50929.88 88888.00 2017-12-31 13:24:02.910 365 16451.18 315.58 50929.93 88888.00 2017-12-31 13:24:03.410 365 16451.07 315.52 50929.95 88888.00 2017-12-31 13:24:03.910 365 16450.97 315.49 50929.93 88888.00 2017-12-31 13:24:04.410 365 16450.92 315.42 50929.84 88888.00 2017-12-31 13:24:04.910 365 16450.90 315.44 50929.81 88888.00 2017-12-31 13:24:05.410 365 16450.90 315.46 50929.84 88888.00 2017-12-31 13:24:05.910 365 16450.89 315.57 50929.72 88888.00 2017-12-31 13:24:06.410 365 16450.86 315.63 50929.71 88888.00 2017-12-31 13:24:06.910 365 16450.79 315.70 50929.76 88888.00 2017-12-31 13:24:07.410 365 16450.71 315.75 50929.77 88888.00 2017-12-31 13:24:07.910 365 16450.60 315.77 50929.79 88888.00 2017-12-31 13:24:08.410 365 16450.54 315.83 50929.70 88888.00 2017-12-31 13:24:08.910 365 16450.54 315.94 50929.72 88888.00 2017-12-31 13:24:09.410 365 16450.47 316.02 50929.71 88888.00 2017-12-31 13:24:09.910 365 16450.38 316.13 50929.71 88888.00 2017-12-31 13:24:10.410 365 16450.26 316.21 50929.72 88888.00 2017-12-31 13:24:10.910 365 16450.24 316.28 50929.71 88888.00 2017-12-31 13:24:11.410 365 16450.20 316.43 50929.64 88888.00 2017-12-31 13:24:11.910 365 16450.15 316.59 50929.61 88888.00 2017-12-31 13:24:12.410 365 16450.13 316.66 50929.64 88888.00 2017-12-31 13:24:12.910 365 16450.13 316.77 50929.65 88888.00 2017-12-31 13:24:13.410 365 16450.11 316.86 50929.67 88888.00 2017-12-31 13:24:13.910 365 16450.10 316.91 50929.66 88888.00 2017-12-31 13:24:14.410 365 16450.11 316.92 50929.60 88888.00 2017-12-31 13:24:14.910 365 16450.10 316.94 50929.62 88888.00 2017-12-31 13:24:15.410 365 16450.03 316.94 50929.58 88888.00 2017-12-31 13:24:15.910 365 16450.02 316.95 50929.56 88888.00 2017-12-31 13:24:16.410 365 16450.00 317.02 50929.51 88888.00 2017-12-31 13:24:16.910 365 16450.02 317.05 50929.52 88888.00 2017-12-31 13:24:17.410 365 16449.98 317.05 50929.56 88888.00 2017-12-31 13:24:17.910 365 16449.94 317.00 50929.51 88888.00 2017-12-31 13:24:18.410 365 16449.93 317.02 50929.56 88888.00 2017-12-31 13:24:18.910 365 16450.01 317.09 50929.52 88888.00 2017-12-31 13:24:19.410 365 16449.99 317.17 50929.43 88888.00 2017-12-31 13:24:19.910 365 16450.03 317.12 50929.47 88888.00 2017-12-31 13:24:20.410 365 16450.12 317.14 50929.47 88888.00 2017-12-31 13:24:20.910 365 16450.22 317.20 50929.43 88888.00 2017-12-31 13:24:21.410 365 16450.32 317.18 50929.40 88888.00 2017-12-31 13:24:21.910 365 16450.39 317.14 50929.39 88888.00 2017-12-31 13:24:22.411 365 16450.47 317.16 50929.35 88888.00 2017-12-31 13:24:22.911 365 16450.59 317.15 50929.29 88888.00 2017-12-31 13:24:23.411 365 16450.71 317.11 50929.22 88888.00 2017-12-31 13:24:23.911 365 16450.80 317.04 50929.28 88888.00 2017-12-31 13:24:24.411 365 16450.92 316.99 50929.26 88888.00 2017-12-31 13:24:24.911 365 16451.03 317.00 50929.30 88888.00 2017-12-31 13:24:25.411 365 16451.12 316.91 50929.28 88888.00 2017-12-31 13:24:25.911 365 16451.19 316.85 50929.29 88888.00 2017-12-31 13:24:26.411 365 16451.32 316.74 50929.30 88888.00 2017-12-31 13:24:26.911 365 16451.47 316.62 50929.39 88888.00 2017-12-31 13:24:27.411 365 16451.53 316.56 50929.44 88888.00 2017-12-31 13:24:27.911 365 16451.63 316.47 50929.51 88888.00 2017-12-31 13:24:28.411 365 16451.74 316.30 50929.56 88888.00 2017-12-31 13:24:28.911 365 16451.76 316.11 50929.60 88888.00 2017-12-31 13:24:29.411 365 16451.83 316.03 50929.56 88888.00 2017-12-31 13:24:29.911 365 16451.88 315.99 50929.58 88888.00 2017-12-31 13:24:30.411 365 16451.94 315.89 50929.62 88888.00 2017-12-31 13:24:30.911 365 16452.02 315.75 50929.66 88888.00 2017-12-31 13:24:31.411 365 16452.03 315.66 50929.69 88888.00 2017-12-31 13:24:31.911 365 16452.10 315.55 50929.66 88888.00 2017-12-31 13:24:32.411 365 16452.15 315.44 50929.74 88888.00 2017-12-31 13:24:32.911 365 16452.21 315.35 50929.84 88888.00 2017-12-31 13:24:33.411 365 16452.23 315.33 50929.87 88888.00 2017-12-31 13:24:33.911 365 16452.32 315.25 50929.85 88888.00 2017-12-31 13:24:34.411 365 16452.36 315.20 50929.85 88888.00 2017-12-31 13:24:34.911 365 16452.36 315.09 50929.87 88888.00 2017-12-31 13:24:35.411 365 16452.30 315.09 50929.93 88888.00 2017-12-31 13:24:35.911 365 16452.33 315.04 50929.92 88888.00 2017-12-31 13:24:36.411 365 16452.44 314.99 50929.89 88888.00 2017-12-31 13:24:36.911 365 16452.48 314.98 50929.88 88888.00 2017-12-31 13:24:37.411 365 16452.49 315.00 50929.93 88888.00 2017-12-31 13:24:37.911 365 16452.47 315.03 50929.90 88888.00 2017-12-31 13:24:38.411 365 16452.54 314.95 50929.86 88888.00 2017-12-31 13:24:38.911 365 16452.51 314.88 50929.88 88888.00 2017-12-31 13:24:39.411 365 16452.46 314.91 50929.92 88888.00 2017-12-31 13:24:39.911 365 16452.44 314.90 50929.93 88888.00 2017-12-31 13:24:40.411 365 16452.41 314.88 50929.96 88888.00 2017-12-31 13:24:40.911 365 16452.37 314.87 50929.97 88888.00 2017-12-31 13:24:41.411 365 16452.39 314.85 50929.97 88888.00 2017-12-31 13:24:41.911 365 16452.36 314.88 50929.94 88888.00 2017-12-31 13:24:42.411 365 16452.36 314.91 50930.02 88888.00 2017-12-31 13:24:42.911 365 16452.29 314.91 50930.12 88888.00 2017-12-31 13:24:43.411 365 16452.26 314.86 50930.14 88888.00 2017-12-31 13:24:43.911 365 16452.20 314.86 50930.06 88888.00 2017-12-31 13:24:44.411 365 16452.18 314.90 50930.02 88888.00 2017-12-31 13:24:44.911 365 16452.13 314.94 50929.99 88888.00 2017-12-31 13:24:45.411 365 16452.04 314.91 50930.04 88888.00 2017-12-31 13:24:45.911 365 16451.98 314.95 50930.06 88888.00 2017-12-31 13:24:46.411 365 16451.92 315.02 50930.03 88888.00 2017-12-31 13:24:46.911 365 16451.85 315.08 50929.97 88888.00 2017-12-31 13:24:47.411 365 16451.83 315.14 50930.02 88888.00 2017-12-31 13:24:47.911 365 16451.77 315.20 50929.96 88888.00 2017-12-31 13:24:48.411 365 16451.71 315.28 50930.01 88888.00 2017-12-31 13:24:48.911 365 16451.62 315.37 50930.01 88888.00 2017-12-31 13:24:49.411 365 16451.56 315.47 50929.94 88888.00 2017-12-31 13:24:49.911 365 16451.51 315.52 50930.02 88888.00 2017-12-31 13:24:50.411 365 16451.47 315.56 50929.98 88888.00 2017-12-31 13:24:50.911 365 16451.48 315.65 50929.94 88888.00 2017-12-31 13:24:51.411 365 16451.50 315.77 50929.93 88888.00 2017-12-31 13:24:51.911 365 16451.53 315.79 50929.95 88888.00 2017-12-31 13:24:52.412 365 16451.56 315.87 50929.88 88888.00 2017-12-31 13:24:52.912 365 16451.49 315.96 50929.84 88888.00 2017-12-31 13:24:53.412 365 16451.49 315.99 50929.83 88888.00 2017-12-31 13:24:53.912 365 16451.49 316.01 50929.81 88888.00 2017-12-31 13:24:54.412 365 16451.48 316.07 50929.80 88888.00 2017-12-31 13:24:54.912 365 16451.48 316.12 50929.81 88888.00 2017-12-31 13:24:55.412 365 16451.49 316.17 50929.74 88888.00 2017-12-31 13:24:55.912 365 16451.54 316.19 50929.66 88888.00 2017-12-31 13:24:56.412 365 16451.54 316.22 50929.58 88888.00 2017-12-31 13:24:56.912 365 16451.56 316.20 50929.56 88888.00 2017-12-31 13:24:57.412 365 16451.57 316.10 50929.53 88888.00 2017-12-31 13:24:57.912 365 16451.58 316.09 50929.55 88888.00 2017-12-31 13:24:58.412 365 16451.57 316.10 50929.57 88888.00 2017-12-31 13:24:58.912 365 16451.57 316.16 50929.57 88888.00 2017-12-31 13:24:59.412 365 16451.56 316.08 50929.59 88888.00 2017-12-31 13:24:59.912 365 16451.56 316.00 50929.66 88888.00 2017-12-31 13:25:00.412 365 16451.53 315.92 50929.65 88888.00 2017-12-31 13:25:00.912 365 16451.54 315.83 50929.68 88888.00 2017-12-31 13:25:01.412 365 16451.54 315.70 50929.66 88888.00 2017-12-31 13:25:01.912 365 16451.53 315.65 50929.70 88888.00 2017-12-31 13:25:02.412 365 16451.51 315.65 50929.76 88888.00 2017-12-31 13:25:02.912 365 16451.53 315.65 50929.77 88888.00 2017-12-31 13:25:03.412 365 16451.54 315.55 50929.75 88888.00 2017-12-31 13:25:03.912 365 16451.53 315.50 50929.75 88888.00 2017-12-31 13:25:04.412 365 16451.59 315.43 50929.78 88888.00 2017-12-31 13:25:04.912 365 16451.61 315.35 50929.88 88888.00 2017-12-31 13:25:05.412 365 16451.61 315.31 50929.96 88888.00 2017-12-31 13:25:05.912 365 16451.59 315.26 50929.97 88888.00 2017-12-31 13:25:06.412 365 16451.65 315.22 50929.94 88888.00 2017-12-31 13:25:06.912 365 16451.69 315.18 50929.97 88888.00 2017-12-31 13:25:07.412 365 16451.71 315.16 50929.99 88888.00 2017-12-31 13:25:07.912 365 16451.75 315.15 50929.99 88888.00 2017-12-31 13:25:08.412 365 16451.79 315.13 50930.02 88888.00 2017-12-31 13:25:08.912 365 16451.79 315.05 50930.03 88888.00 2017-12-31 13:25:09.412 365 16451.83 314.98 50930.10 88888.00 2017-12-31 13:25:09.912 365 16451.82 314.92 50930.15 88888.00 2017-12-31 13:25:10.412 365 16451.84 314.83 50930.21 88888.00 2017-12-31 13:25:10.912 365 16451.89 314.80 50930.21 88888.00 2017-12-31 13:25:11.412 365 16451.94 314.76 50930.29 88888.00 2017-12-31 13:25:12.412 365 16451.97 314.74 50930.24 88888.00 2017-12-31 13:25:12.912 365 16452.01 314.73 50930.26 88888.00 2017-12-31 13:25:13.412 365 16451.96 314.68 50930.31 88888.00 2017-12-31 13:25:13.912 365 16451.97 314.70 50930.33 88888.00 2017-12-31 13:25:14.412 365 16451.96 314.68 50930.33 88888.00 2017-12-31 13:25:14.912 365 16452.01 314.60 50930.32 88888.00 2017-12-31 13:25:15.412 365 16451.95 314.60 50930.35 88888.00 2017-12-31 13:25:15.912 365 16451.93 314.65 50930.32 88888.00 2017-12-31 13:25:16.412 365 16451.93 314.69 50930.35 88888.00 2017-12-31 13:25:16.912 365 16451.91 314.69 50930.36 88888.00 2017-12-31 13:25:17.413 365 16451.89 314.67 50930.36 88888.00 2017-12-31 13:25:17.913 365 16451.86 314.65 50930.39 88888.00 2017-12-31 13:25:18.413 365 16451.83 314.70 50930.38 88888.00 2017-12-31 13:25:18.913 365 16451.79 314.76 50930.40 88888.00 2017-12-31 13:25:19.413 365 16451.76 314.78 50930.33 88888.00 2017-12-31 13:25:19.913 365 16451.71 314.85 50930.33 88888.00 2017-12-31 13:25:20.413 365 16451.65 314.90 50930.34 88888.00 2017-12-31 13:25:20.913 365 16451.59 314.94 50930.31 88888.00 2017-12-31 13:25:21.413 365 16451.50 314.97 50930.31 88888.00 2017-12-31 13:25:21.913 365 16451.42 315.05 50930.33 88888.00 2017-12-31 13:25:22.413 365 16451.36 315.17 50930.33 88888.00 2017-12-31 13:25:22.913 365 16451.32 315.28 50930.39 88888.00 2017-12-31 13:25:23.413 365 16451.27 315.37 50930.40 88888.00 2017-12-31 13:25:23.913 365 16451.19 315.47 50930.45 88888.00 2017-12-31 13:25:24.413 365 16451.09 315.52 50930.47 88888.00 2017-12-31 13:25:24.913 365 16450.95 315.65 50930.44 88888.00 2017-12-31 13:25:25.413 365 16450.87 315.73 50930.50 88888.00 2017-12-31 13:25:25.913 365 16450.86 315.79 50930.53 88888.00 2017-12-31 13:25:26.413 365 16450.75 315.81 50930.45 88888.00 2017-12-31 13:25:26.913 365 16450.63 315.93 50930.45 88888.00 2017-12-31 13:25:27.413 365 16450.59 316.02 50930.47 88888.00 2017-12-31 13:25:27.913 365 16450.60 316.10 50930.52 88888.00 2017-12-31 13:25:28.413 365 16450.57 316.15 50930.45 88888.00 2017-12-31 13:25:28.913 365 16450.51 316.16 50930.42 88888.00 2017-12-31 13:25:29.413 365 16450.43 316.24 50930.40 88888.00 2017-12-31 13:25:29.913 365 16450.43 316.27 50930.47 88888.00 2017-12-31 13:25:30.413 365 16450.43 316.29 50930.47 88888.00 2017-12-31 13:25:30.913 365 16450.42 316.40 50930.43 88888.00 2017-12-31 13:25:31.413 365 16450.42 316.43 50930.49 88888.00 2017-12-31 13:25:31.913 365 16450.44 316.42 50930.45 88888.00 2017-12-31 13:25:32.413 365 16450.39 316.39 50930.47 88888.00 2017-12-31 13:25:32.913 365 16450.44 316.39 50930.44 88888.00 2017-12-31 13:25:33.413 365 16450.53 316.29 50930.50 88888.00 2017-12-31 13:25:33.913 365 16450.51 316.21 50930.49 88888.00 2017-12-31 13:25:34.413 365 16450.54 316.20 50930.48 88888.00 2017-12-31 13:25:34.913 365 16450.61 316.19 50930.50 88888.00 2017-12-31 13:25:35.413 365 16450.68 316.10 50930.45 88888.00 2017-12-31 13:25:35.913 365 16450.68 316.08 50930.42 88888.00 2017-12-31 13:25:36.413 365 16450.71 316.00 50930.38 88888.00 2017-12-31 13:25:36.913 365 16450.74 315.96 50930.32 88888.00 2017-12-31 13:25:37.413 365 16450.89 315.93 50930.31 88888.00 2017-12-31 13:25:37.913 365 16450.94 315.84 50930.34 88888.00 2017-12-31 13:25:38.413 365 16450.97 315.76 50930.38 88888.00 2017-12-31 13:25:38.913 365 16451.04 315.76 50930.40 88888.00 2017-12-31 13:25:39.413 365 16451.08 315.75 50930.40 88888.00 2017-12-31 13:25:39.913 365 16451.09 315.70 50930.39 88888.00 2017-12-31 13:25:40.413 365 16451.13 315.64 50930.41 88888.00 2017-12-31 13:25:40.913 365 16451.14 315.59 50930.42 88888.00 2017-12-31 13:25:41.413 365 16451.18 315.59 50930.45 88888.00 2017-12-31 13:25:41.913 365 16451.16 315.48 50930.50 88888.00 2017-12-31 13:25:42.413 365 16451.16 315.34 50930.47 88888.00 2017-12-31 13:25:42.913 365 16451.19 315.24 50930.45 88888.00 2017-12-31 13:25:43.413 365 16451.21 315.16 50930.43 88888.00 2017-12-31 13:25:43.913 365 16451.21 315.17 50930.35 88888.00 2017-12-31 13:25:44.413 365 16451.23 315.14 50930.26 88888.00 2017-12-31 13:25:44.913 365 16451.23 315.12 50930.29 88888.00 2017-12-31 13:25:45.413 365 16451.22 315.09 50930.32 88888.00 2017-12-31 13:25:45.913 365 16451.23 315.05 50930.35 88888.00 2017-12-31 13:25:46.413 365 16451.19 314.99 50930.35 88888.00 2017-12-31 13:25:46.913 365 16451.18 314.95 50930.26 88888.00 2017-12-31 13:25:47.404 365 16451.16 314.95 50930.29 88888.00 2017-12-31 13:25:47.904 365 16451.10 314.91 50930.26 88888.00 2017-12-31 13:25:48.404 365 16451.09 314.86 50930.33 88888.00 2017-12-31 13:25:48.904 365 16451.06 314.89 50930.42 88888.00 2017-12-31 13:25:49.404 365 16450.99 314.86 50930.41 88888.00 2017-12-31 13:25:49.904 365 16450.95 314.81 50930.42 88888.00 2017-12-31 13:25:50.404 365 16450.92 314.79 50930.41 88888.00 2017-12-31 13:25:50.904 365 16450.86 314.77 50930.38 88888.00 2017-12-31 13:25:51.404 365 16450.78 314.77 50930.38 88888.00 2017-12-31 13:25:51.904 365 16450.71 314.80 50930.43 88888.00 2017-12-31 13:25:52.404 365 16450.66 314.82 50930.45 88888.00 2017-12-31 13:25:52.904 365 16450.56 314.85 50930.47 88888.00 2017-12-31 13:25:53.404 365 16450.53 314.86 50930.44 88888.00 2017-12-31 13:25:53.904 365 16450.45 314.89 50930.45 88888.00 2017-12-31 13:25:54.404 365 16450.42 314.98 50930.41 88888.00 2017-12-31 13:25:54.904 365 16450.33 315.06 50930.44 88888.00 2017-12-31 13:25:55.404 365 16450.22 315.12 50930.48 88888.00 2017-12-31 13:25:55.904 365 16450.17 315.14 50930.47 88888.00 2017-12-31 13:25:56.404 365 16450.08 315.18 50930.59 88888.00 2017-12-31 13:25:56.904 365 16449.99 315.26 50930.66 88888.00 2017-12-31 13:25:57.404 365 16449.88 315.35 50930.65 88888.00 2017-12-31 13:25:57.904 365 16449.82 315.48 50930.67 88888.00 2017-12-31 13:25:58.404 365 16449.69 315.60 50930.67 88888.00 2017-12-31 13:25:58.904 365 16449.62 315.67 50930.69 88888.00 2017-12-31 13:25:59.404 365 16449.48 315.83 50930.63 88888.00 2017-12-31 13:25:59.904 365 16449.41 315.89 50930.62 88888.00 2017-12-31 13:26:00.404 365 16449.38 315.98 50930.60 88888.00 2017-12-31 13:26:00.904 365 16449.32 316.10 50930.56 88888.00 2017-12-31 13:26:01.404 365 16449.28 316.20 50930.62 88888.00 2017-12-31 13:26:01.904 365 16449.28 316.24 50930.69 88888.00 2017-12-31 13:26:02.404 365 16449.21 316.35 50930.78 88888.00 2017-12-31 13:26:02.904 365 16449.24 316.42 50930.82 88888.00 2017-12-31 13:26:03.404 365 16449.24 316.51 50930.82 88888.00 2017-12-31 13:26:03.904 365 16449.20 316.55 50930.76 88888.00 2017-12-31 13:26:04.404 365 16449.18 316.57 50930.71 88888.00 2017-12-31 13:26:04.904 365 16449.23 316.65 50930.75 88888.00 2017-12-31 13:26:05.404 365 16449.23 316.71 50930.67 88888.00 2017-12-31 13:26:05.904 365 16449.22 316.73 50930.66 88888.00 2017-12-31 13:26:06.404 365 16449.27 316.71 50930.65 88888.00 2017-12-31 13:26:06.904 365 16449.29 316.68 50930.65 88888.00 2017-12-31 13:26:07.404 365 16449.31 316.72 50930.67 88888.00 2017-12-31 13:26:07.904 365 16449.32 316.73 50930.68 88888.00 2017-12-31 13:26:08.404 365 16449.39 316.71 50930.61 88888.00 2017-12-31 13:26:08.904 365 16449.44 316.65 50930.52 88888.00 2017-12-31 13:26:09.404 365 16449.47 316.60 50930.45 88888.00 2017-12-31 13:26:09.904 365 16449.56 316.55 50930.47 88888.00 2017-12-31 13:26:10.404 365 16449.58 316.48 50930.47 88888.00 2017-12-31 13:26:10.904 365 16449.64 316.40 50930.47 88888.00 2017-12-31 13:26:11.404 365 16449.68 316.35 50930.42 88888.00 2017-12-31 13:26:11.904 365 16449.75 316.30 50930.38 88888.00 2017-12-31 13:26:12.404 365 16449.85 316.21 50930.35 88888.00 2017-12-31 13:26:12.904 365 16449.94 316.12 50930.34 88888.00 2017-12-31 13:26:13.404 365 16450.02 316.13 50930.30 88888.00 2017-12-31 13:26:13.904 365 16450.08 316.10 50930.29 88888.00 2017-12-31 13:26:14.404 365 16450.15 315.96 50930.30 88888.00 2017-12-31 13:26:14.904 365 16450.20 315.86 50930.27 88888.00 2017-12-31 13:26:15.404 365 16450.21 315.82 50930.33 88888.00 2017-12-31 13:26:15.904 365 16450.27 315.72 50930.38 88888.00 2017-12-31 13:26:16.404 365 16450.32 315.61 50930.38 88888.00 2017-12-31 13:26:16.904 365 16450.36 315.57 50930.33 88888.00 2017-12-31 13:26:17.405 365 16450.43 315.47 50930.31 88888.00 2017-12-31 13:26:17.905 365 16450.46 315.47 50930.36 88888.00 2017-12-31 13:26:18.405 365 16450.48 315.40 50930.34 88888.00 2017-12-31 13:26:18.905 365 16450.51 315.28 50930.33 88888.00 2017-12-31 13:26:19.405 365 16450.54 315.25 50930.39 88888.00 2017-12-31 13:26:19.905 365 16450.57 315.17 50930.38 88888.00 2017-12-31 13:26:20.405 365 16450.60 315.12 50930.29 88888.00 2017-12-31 13:26:20.905 365 16450.61 315.04 50930.25 88888.00 2017-12-31 13:26:21.405 365 16450.64 314.96 50930.21 88888.00 2017-12-31 13:26:21.905 365 16450.65 314.90 50930.21 88888.00 2017-12-31 13:26:22.405 365 16450.62 314.90 50930.26 88888.00 2017-12-31 13:26:22.905 365 16450.64 314.83 50930.27 88888.00 2017-12-31 13:26:23.405 365 16450.63 314.77 50930.29 88888.00 2017-12-31 13:26:23.905 365 16450.62 314.74 50930.27 88888.00 2017-12-31 13:26:24.405 365 16450.64 314.76 50930.27 88888.00 2017-12-31 13:26:24.905 365 16450.61 314.74 50930.34 88888.00 2017-12-31 13:26:25.405 365 16450.57 314.71 50930.26 88888.00 2017-12-31 13:26:25.905 365 16450.55 314.67 50930.23 88888.00 2017-12-31 13:26:26.405 365 16450.51 314.62 50930.21 88888.00 2017-12-31 13:26:26.905 365 16450.47 314.54 50930.29 88888.00 2017-12-31 13:26:27.405 365 16450.42 314.60 50930.26 88888.00 2017-12-31 13:26:27.905 365 16450.38 314.60 50930.23 88888.00 2017-12-31 13:26:28.405 365 16450.39 314.59 50930.19 88888.00 2017-12-31 13:26:28.905 365 16450.37 314.61 50930.22 88888.00 2017-12-31 13:26:29.405 365 16450.33 314.61 50930.32 88888.00 2017-12-31 13:26:29.905 365 16450.36 314.56 50930.26 88888.00 2017-12-31 13:26:30.405 365 16450.29 314.61 50930.21 88888.00 2017-12-31 13:26:30.905 365 16450.21 314.60 50930.20 88888.00 2017-12-31 13:26:31.405 365 16450.24 314.64 50930.15 88888.00 2017-12-31 13:26:31.905 365 16450.18 314.67 50930.22 88888.00 2017-12-31 13:26:32.405 365 16450.12 314.69 50930.24 88888.00 2017-12-31 13:26:32.905 365 16450.12 314.65 50930.16 88888.00 2017-12-31 13:26:33.405 365 16450.09 314.70 50930.19 88888.00 2017-12-31 13:26:33.905 365 16450.07 314.74 50930.20 88888.00 2017-12-31 13:26:34.405 365 16450.04 314.80 50930.24 88888.00 2017-12-31 13:26:34.905 365 16450.02 314.81 50930.32 88888.00 2017-12-31 13:26:35.405 365 16450.06 314.80 50930.29 88888.00 2017-12-31 13:26:35.905 365 16450.01 314.83 50930.30 88888.00 2017-12-31 13:26:36.405 365 16450.03 314.87 50930.23 88888.00 2017-12-31 13:26:36.905 365 16450.06 314.90 50930.27 88888.00 2017-12-31 13:26:37.405 365 16450.10 314.94 50930.32 88888.00 2017-12-31 13:26:37.905 365 16450.12 314.94 50930.38 88888.00 2017-12-31 13:26:38.405 365 16450.16 314.88 50930.34 88888.00 2017-12-31 13:26:38.905 365 16450.19 314.90 50930.26 88888.00 2017-12-31 13:26:39.405 365 16450.27 314.92 50930.25 88888.00 2017-12-31 13:26:39.905 365 16450.29 314.95 50930.19 88888.00 2017-12-31 13:26:40.405 365 16450.32 314.98 50930.20 88888.00 2017-12-31 13:26:40.905 365 16450.35 314.97 50930.20 88888.00 2017-12-31 13:26:41.405 365 16450.42 314.95 50930.15 88888.00 2017-12-31 13:26:41.905 365 16450.46 314.95 50930.14 88888.00 2017-12-31 13:26:42.405 365 16450.48 314.92 50930.15 88888.00 2017-12-31 13:26:42.905 365 16450.50 314.94 50930.16 88888.00 2017-12-31 13:26:43.405 365 16450.53 314.89 50930.22 88888.00 2017-12-31 13:26:43.905 365 16450.56 314.96 50930.21 88888.00 2017-12-31 13:26:44.405 365 16450.64 314.90 50930.16 88888.00 2017-12-31 13:26:44.905 365 16450.70 314.87 50930.15 88888.00 2017-12-31 13:26:45.405 365 16450.74 314.80 50930.14 88888.00 2017-12-31 13:26:45.905 365 16450.80 314.74 50930.12 88888.00 2017-12-31 13:26:46.405 365 16450.86 314.70 50930.14 88888.00 2017-12-31 13:26:46.905 365 16450.90 314.72 50930.15 88888.00 2017-12-31 13:26:47.406 365 16450.92 314.68 50930.10 88888.00 2017-12-31 13:26:47.906 365 16450.92 314.65 50930.08 88888.00 2017-12-31 13:26:48.406 365 16450.94 314.64 50930.12 88888.00 2017-12-31 13:26:48.906 365 16451.01 314.60 50930.08 88888.00 2017-12-31 13:26:49.406 365 16451.06 314.60 50930.01 88888.00 2017-12-31 13:26:49.906 365 16451.13 314.63 50930.03 88888.00 2017-12-31 13:26:50.406 365 16451.21 314.65 50930.01 88888.00 2017-12-31 13:26:50.906 365 16451.24 314.65 50930.05 88888.00 2017-12-31 13:26:51.406 365 16451.23 314.61 50930.11 88888.00 2017-12-31 13:26:51.906 365 16451.24 314.61 50930.14 88888.00 2017-12-31 13:26:52.406 365 16451.27 314.59 50930.10 88888.00 2017-12-31 13:26:52.906 365 16451.32 314.50 50930.05 88888.00 2017-12-31 13:26:53.406 365 16451.38 314.44 50930.02 88888.00 2017-12-31 13:26:53.906 365 16451.42 314.44 50930.02 88888.00 2017-12-31 13:26:54.406 365 16451.43 314.37 50930.03 88888.00 2017-12-31 13:26:54.906 365 16451.52 314.31 50930.05 88888.00 2017-12-31 13:26:55.406 365 16451.58 314.35 50930.08 88888.00 2017-12-31 13:26:55.906 365 16451.60 314.33 50930.04 88888.00 2017-12-31 13:26:56.406 365 16451.65 314.26 50930.05 88888.00 2017-12-31 13:26:56.906 365 16451.67 314.15 50930.01 88888.00 2017-12-31 13:26:57.406 365 16451.75 314.10 50930.04 88888.00 2017-12-31 13:26:57.906 365 16451.78 314.08 50930.04 88888.00 2017-12-31 13:26:58.406 365 16451.77 313.98 50930.02 88888.00 2017-12-31 13:26:58.906 365 16451.80 313.99 50930.01 88888.00 2017-12-31 13:26:59.406 365 16451.82 313.93 50929.97 88888.00 2017-12-31 13:26:59.906 365 16451.82 313.87 50929.99 88888.00 2017-12-31 13:27:00.406 365 16451.86 313.83 50930.05 88888.00 2017-12-31 13:27:00.906 365 16451.93 313.81 50930.04 88888.00 2017-12-31 13:27:01.406 365 16451.98 313.81 50930.07 88888.00 2017-12-31 13:27:01.906 365 16452.05 313.75 50930.08 88888.00 2017-12-31 13:27:02.406 365 16452.05 313.74 50930.10 88888.00 2017-12-31 13:27:02.906 365 16452.04 313.77 50930.06 88888.00 2017-12-31 13:27:03.406 365 16452.06 313.73 50930.03 88888.00 2017-12-31 13:27:03.906 365 16452.09 313.66 50930.04 88888.00 2017-12-31 13:27:04.406 365 16452.10 313.67 50930.07 88888.00 2017-12-31 13:27:04.906 365 16452.14 313.68 50930.05 88888.00 2017-12-31 13:27:05.406 365 16452.13 313.59 50929.97 88888.00 2017-12-31 13:27:05.906 365 16452.14 313.59 50929.95 88888.00 2017-12-31 13:27:06.406 365 16452.21 313.58 50929.93 88888.00 2017-12-31 13:27:06.906 365 16452.14 313.56 50929.98 88888.00 2017-12-31 13:27:07.406 365 16452.13 313.66 50929.97 88888.00 2017-12-31 13:27:07.906 365 16452.16 313.73 50929.99 88888.00 2017-12-31 13:27:08.406 365 16452.19 313.74 50929.95 88888.00 2017-12-31 13:27:08.906 365 16452.16 313.75 50930.04 88888.00 2017-12-31 13:27:09.406 365 16452.16 313.77 50930.05 88888.00 2017-12-31 13:27:09.906 365 16452.16 313.77 50929.96 88888.00 2017-12-31 13:27:10.406 365 16452.13 313.86 50929.93 88888.00 2017-12-31 13:27:10.906 365 16452.16 313.91 50929.96 88888.00 2017-12-31 13:27:11.406 365 16452.14 313.90 50930.03 88888.00 2017-12-31 13:27:11.906 365 16452.13 313.92 50930.03 88888.00 2017-12-31 13:27:12.406 365 16452.11 313.99 50930.02 88888.00 2017-12-31 13:27:12.906 365 16452.07 314.02 50930.02 88888.00 2017-12-31 13:27:13.406 365 16452.04 314.09 50930.02 88888.00 2017-12-31 13:27:13.906 365 16452.03 314.11 50929.97 88888.00 2017-12-31 13:27:14.406 365 16452.03 314.17 50929.98 88888.00 2017-12-31 13:27:14.906 365 16452.06 314.21 50929.97 88888.00 2017-12-31 13:27:15.406 365 16452.10 314.22 50929.94 88888.00 2017-12-31 13:27:15.906 365 16452.11 314.19 50929.93 88888.00 2017-12-31 13:27:16.406 365 16452.14 314.25 50929.94 88888.00 2017-12-31 13:27:16.906 365 16452.19 314.34 50930.04 88888.00 2017-12-31 13:27:17.407 365 16452.22 314.36 50930.03 88888.00 2017-12-31 13:27:17.907 365 16452.23 314.36 50929.98 88888.00 2017-12-31 13:27:18.407 365 16452.23 314.35 50929.98 88888.00 2017-12-31 13:27:18.907 365 16452.24 314.42 50929.93 88888.00 2017-12-31 13:27:19.407 365 16452.28 314.46 50929.93 88888.00 2017-12-31 13:27:19.907 365 16452.30 314.52 50929.93 88888.00 2017-12-31 13:27:20.407 365 16452.31 314.52 50929.98 88888.00 2017-12-31 13:27:20.907 365 16452.30 314.51 50930.03 88888.00 2017-12-31 13:27:21.407 365 16452.30 314.52 50930.05 88888.00 2017-12-31 13:27:21.907 365 16452.30 314.50 50929.94 88888.00 2017-12-31 13:27:22.407 365 16452.35 314.44 50929.97 88888.00 2017-12-31 13:27:22.907 365 16452.38 314.41 50930.02 88888.00 2017-12-31 13:27:23.407 365 16452.41 314.44 50930.04 88888.00 2017-12-31 13:27:23.907 365 16452.36 314.46 50930.04 88888.00 2017-12-31 13:27:24.407 365 16452.38 314.48 50930.05 88888.00 2017-12-31 13:27:24.907 365 16452.39 314.41 50930.06 88888.00 2017-12-31 13:27:25.407 365 16452.37 314.42 50930.08 88888.00 2017-12-31 13:27:25.907 365 16452.36 314.41 50930.05 88888.00 2017-12-31 13:27:26.407 365 16452.39 314.33 50930.06 88888.00 2017-12-31 13:27:26.907 365 16452.38 314.28 50930.07 88888.00 2017-12-31 13:27:27.407 365 16452.37 314.27 50930.03 88888.00 2017-12-31 13:27:27.907 365 16452.33 314.30 50930.06 88888.00 2017-12-31 13:27:28.407 365 16452.32 314.36 50930.07 88888.00 2017-12-31 13:27:28.907 365 16452.31 314.30 50930.04 88888.00 2017-12-31 13:27:29.407 365 16452.29 314.30 50930.07 88888.00 2017-12-31 13:27:29.907 365 16452.29 314.28 50930.04 88888.00 2017-12-31 13:27:30.407 365 16452.29 314.25 50930.02 88888.00 2017-12-31 13:27:30.907 365 16452.26 314.25 50930.07 88888.00 2017-12-31 13:27:31.407 365 16452.26 314.22 50930.11 88888.00 2017-12-31 13:27:31.907 365 16452.24 314.21 50930.10 88888.00 2017-12-31 13:27:32.407 365 16452.18 314.24 50930.08 88888.00 2017-12-31 13:27:32.907 365 16452.14 314.21 50930.07 88888.00 2017-12-31 13:27:33.407 365 16452.13 314.17 50930.10 88888.00 2017-12-31 13:27:33.907 365 16452.12 314.19 50930.17 88888.00 2017-12-31 13:27:34.407 365 16452.09 314.22 50930.22 88888.00 2017-12-31 13:27:34.907 365 16452.04 314.19 50930.16 88888.00 2017-12-31 13:27:35.407 365 16452.03 314.25 50930.13 88888.00 2017-12-31 13:27:35.907 365 16452.01 314.22 50930.10 88888.00 2017-12-31 13:27:36.407 365 16452.02 314.26 50930.10 88888.00 2017-12-31 13:27:36.907 365 16451.98 314.27 50930.11 88888.00 2017-12-31 13:27:37.407 365 16451.93 314.26 50930.07 88888.00 2017-12-31 13:27:37.907 365 16451.88 314.20 50930.08 88888.00 2017-12-31 13:27:38.407 365 16451.86 314.26 50930.10 88888.00 2017-12-31 13:27:38.907 365 16451.80 314.27 50930.16 88888.00 2017-12-31 13:27:39.407 365 16451.78 314.24 50930.21 88888.00 2017-12-31 13:27:39.907 365 16451.74 314.27 50930.20 88888.00 2017-12-31 13:27:40.407 365 16451.69 314.21 50930.12 88888.00 2017-12-31 13:27:40.907 365 16451.63 314.20 50930.07 88888.00 2017-12-31 13:27:41.407 365 16451.62 314.29 50930.08 88888.00 2017-12-31 13:27:41.907 365 16451.58 314.36 50930.12 88888.00 2017-12-31 13:27:42.407 365 16451.52 314.33 50930.05 88888.00 2017-12-31 13:27:42.907 365 16451.50 314.34 50930.08 88888.00 2017-12-31 13:27:43.407 365 16451.44 314.27 50930.10 88888.00 2017-12-31 13:27:43.907 365 16451.41 314.27 50930.21 88888.00 2017-12-31 13:27:44.407 365 16451.36 314.25 50930.20 88888.00 2017-12-31 13:27:44.907 365 16451.35 314.29 50930.19 88888.00 2017-12-31 13:27:45.407 365 16451.29 314.26 50930.19 88888.00 2017-12-31 13:27:45.907 365 16451.22 314.33 50930.21 88888.00 2017-12-31 13:27:46.407 365 16451.17 314.31 50930.13 88888.00 2017-12-31 13:27:46.907 365 16451.13 314.36 50930.11 88888.00 2017-12-31 13:27:47.408 365 16451.12 314.38 50930.19 88888.00 2017-12-31 13:27:47.908 365 16451.08 314.38 50930.19 88888.00 2017-12-31 13:27:48.408 365 16451.00 314.34 50930.15 88888.00 2017-12-31 13:27:48.908 365 16450.95 314.35 50930.13 88888.00 2017-12-31 13:27:49.408 365 16450.94 314.38 50930.20 88888.00 2017-12-31 13:27:49.908 365 16450.94 314.35 50930.17 88888.00 2017-12-31 13:27:50.408 365 16450.94 314.38 50930.05 88888.00 2017-12-31 13:27:50.908 365 16450.96 314.38 50930.06 88888.00 2017-12-31 13:27:51.408 365 16450.89 314.36 50930.11 88888.00 2017-12-31 13:27:51.908 365 16450.86 314.38 50930.14 88888.00 2017-12-31 13:27:52.408 365 16450.86 314.39 50930.16 88888.00 2017-12-31 13:27:52.908 365 16450.81 314.36 50930.17 88888.00 2017-12-31 13:27:53.408 365 16450.79 314.31 50930.16 88888.00 2017-12-31 13:27:53.908 365 16450.81 314.27 50930.22 88888.00 2017-12-31 13:27:54.408 365 16450.83 314.29 50930.25 88888.00 2017-12-31 13:27:54.908 365 16450.83 314.31 50930.20 88888.00 2017-12-31 13:27:55.408 365 16450.80 314.34 50930.21 88888.00 2017-12-31 13:27:55.908 365 16450.81 314.31 50930.24 88888.00 2017-12-31 13:27:56.408 365 16450.80 314.28 50930.24 88888.00 2017-12-31 13:27:56.908 365 16450.81 314.29 50930.31 88888.00 2017-12-31 13:27:57.408 365 16450.80 314.30 50930.30 88888.00 2017-12-31 13:27:57.908 365 16450.79 314.25 50930.25 88888.00 2017-12-31 13:27:58.408 365 16450.86 314.24 50930.20 88888.00 2017-12-31 13:27:58.908 365 16450.92 314.25 50930.23 88888.00 2017-12-31 13:27:59.408 365 16450.95 314.25 50930.23 88888.00 2017-12-31 13:27:59.908 365 16450.96 314.25 50930.12 88888.00 2017-12-31 13:28:00.408 365 16451.04 314.25 50930.11 88888.00 2017-12-31 13:28:00.908 365 16451.08 314.20 50930.19 88888.00 2017-12-31 13:28:01.408 365 16451.10 314.20 50930.19 88888.00 2017-12-31 13:28:01.908 365 16451.10 314.20 50930.22 88888.00 2017-12-31 13:28:02.408 365 16451.08 314.15 50930.26 88888.00 2017-12-31 13:28:02.908 365 16451.09 314.09 50930.24 88888.00 2017-12-31 13:28:03.408 365 16451.08 314.11 50930.24 88888.00 2017-12-31 13:28:03.908 365 16451.13 314.16 50930.24 88888.00 2017-12-31 13:28:04.408 365 16451.10 314.12 50930.24 88888.00 2017-12-31 13:28:04.908 365 16451.10 314.11 50930.29 88888.00 2017-12-31 13:28:05.408 365 16451.14 314.10 50930.31 88888.00 2017-12-31 13:28:05.908 365 16451.14 314.10 50930.24 88888.00 2017-12-31 13:28:06.408 365 16451.14 314.12 50930.22 88888.00 2017-12-31 13:28:06.908 365 16451.12 314.16 50930.22 88888.00 2017-12-31 13:28:07.408 365 16451.10 314.16 50930.30 88888.00 2017-12-31 13:28:07.908 365 16451.10 314.22 50930.35 88888.00 2017-12-31 13:28:08.408 365 16451.05 314.22 50930.40 88888.00 2017-12-31 13:28:08.908 365 16450.98 314.19 50930.41 88888.00 2017-12-31 13:28:09.408 365 16450.96 314.17 50930.40 88888.00 2017-12-31 13:28:09.908 365 16450.91 314.17 50930.41 88888.00 2017-12-31 13:28:10.408 365 16450.86 314.27 50930.47 88888.00 2017-12-31 13:28:10.908 365 16450.75 314.31 50930.45 88888.00 2017-12-31 13:28:11.408 365 16450.74 314.36 50930.45 88888.00 2017-12-31 13:28:11.908 365 16450.66 314.43 50930.51 88888.00 2017-12-31 13:28:12.409 365 16450.60 314.45 50930.40 88888.00 2017-12-31 13:28:12.909 365 16450.56 314.52 50930.31 88888.00 2017-12-31 13:28:13.409 365 16450.50 314.54 50930.29 88888.00 2017-12-31 13:28:13.909 365 16450.42 314.54 50930.30 88888.00 2017-12-31 13:28:14.409 365 16450.38 314.59 50930.32 88888.00 2017-12-31 13:28:14.909 365 16450.35 314.64 50930.29 88888.00 2017-12-31 13:28:15.409 365 16450.29 314.71 50930.27 88888.00 2017-12-31 13:28:15.909 365 16450.24 314.77 50930.27 88888.00 2017-12-31 13:28:16.409 365 16450.17 314.80 50930.24 88888.00 2017-12-31 13:28:16.909 365 16450.08 314.78 50930.25 88888.00 2017-12-31 13:28:17.409 365 16450.06 314.81 50930.23 88888.00 2017-12-31 13:28:17.909 365 16450.06 314.81 50930.25 88888.00 2017-12-31 13:28:18.409 365 16450.02 314.86 50930.29 88888.00 2017-12-31 13:28:18.909 365 16449.98 314.86 50930.32 88888.00 2017-12-31 13:28:19.409 365 16450.00 314.86 50930.31 88888.00 2017-12-31 13:28:19.909 365 16449.98 314.88 50930.32 88888.00 2017-12-31 13:28:20.409 365 16449.97 314.92 50930.39 88888.00 2017-12-31 13:28:20.909 365 16449.95 314.91 50930.41 88888.00 2017-12-31 13:28:21.409 365 16449.93 314.91 50930.42 88888.00 2017-12-31 13:28:21.909 365 16449.93 314.90 50930.38 88888.00 2017-12-31 13:28:22.409 365 16449.95 314.92 50930.43 88888.00 2017-12-31 13:28:22.909 365 16450.02 314.90 50930.51 88888.00 2017-12-31 13:28:23.409 365 16449.98 314.86 50930.45 88888.00 2017-12-31 13:28:23.909 365 16449.97 314.96 50930.36 88888.00 2017-12-31 13:28:24.409 365 16449.97 314.97 50930.30 88888.00 2017-12-31 13:28:24.909 365 16450.01 314.94 50930.33 88888.00 2017-12-31 13:28:25.409 365 16450.03 314.89 50930.36 88888.00 2017-12-31 13:28:25.909 365 16450.09 314.94 50930.30 88888.00 2017-12-31 13:28:26.409 365 16450.07 314.98 50930.27 88888.00 2017-12-31 13:28:26.909 365 16450.08 315.04 50930.30 88888.00 2017-12-31 13:28:27.409 365 16450.11 315.00 50930.32 88888.00 2017-12-31 13:28:27.909 365 16450.18 315.00 50930.29 88888.00 2017-12-31 13:28:28.409 365 16450.22 315.03 50930.20 88888.00 2017-12-31 13:28:28.909 365 16450.26 315.04 50930.16 88888.00 2017-12-31 13:28:29.409 365 16450.28 315.00 50930.21 88888.00 2017-12-31 13:28:29.909 365 16450.33 315.07 50930.14 88888.00 2017-12-31 13:28:30.409 365 16450.41 315.13 50930.14 88888.00 2017-12-31 13:28:30.909 365 16450.38 315.13 50930.20 88888.00 2017-12-31 13:28:31.409 365 16450.42 315.13 50930.17 88888.00 2017-12-31 13:28:31.909 365 16450.47 315.15 50930.19 88888.00 2017-12-31 13:28:32.409 365 16450.47 315.16 50930.19 88888.00 2017-12-31 13:28:32.909 365 16450.46 315.17 50930.17 88888.00 2017-12-31 13:28:33.409 365 16450.48 315.21 50930.22 88888.00 2017-12-31 13:28:33.909 365 16450.51 315.23 50930.21 88888.00 2017-12-31 13:28:34.409 365 16450.50 315.28 50930.29 88888.00 2017-12-31 13:28:34.909 365 16450.55 315.18 50930.29 88888.00 2017-12-31 13:28:35.409 365 16450.62 315.13 50930.19 88888.00 2017-12-31 13:28:35.909 365 16450.65 315.11 50930.16 88888.00 2017-12-31 13:28:36.409 365 16450.61 315.06 50930.23 88888.00 2017-12-31 13:28:36.909 365 16450.64 315.05 50930.19 88888.00 2017-12-31 13:28:37.409 365 16450.68 315.04 50930.20 88888.00 2017-12-31 13:28:37.909 365 16450.71 315.03 50930.23 88888.00 2017-12-31 13:28:38.409 365 16450.68 315.04 50930.23 88888.00 2017-12-31 13:28:38.909 365 16450.61 315.02 50930.23 88888.00 2017-12-31 13:28:39.409 365 16450.63 314.94 50930.23 88888.00 2017-12-31 13:28:39.909 365 16450.68 314.91 50930.17 88888.00 2017-12-31 13:28:40.409 365 16450.72 314.92 50930.17 88888.00 2017-12-31 13:28:40.909 365 16450.71 314.83 50930.15 88888.00 2017-12-31 13:28:41.409 365 16450.73 314.79 50930.13 88888.00 2017-12-31 13:28:41.909 365 16450.72 314.78 50930.10 88888.00 2017-12-31 13:28:42.410 365 16450.66 314.78 50930.12 88888.00 2017-12-31 13:28:42.910 365 16450.65 314.77 50930.15 88888.00 2017-12-31 13:28:43.410 365 16450.69 314.79 50930.15 88888.00 2017-12-31 13:28:43.910 365 16450.73 314.69 50930.20 88888.00 2017-12-31 13:28:44.410 365 16450.73 314.62 50930.15 88888.00 2017-12-31 13:28:44.910 365 16450.74 314.55 50930.12 88888.00 2017-12-31 13:28:45.410 365 16450.75 314.57 50930.15 88888.00 2017-12-31 13:28:45.910 365 16450.75 314.60 50930.17 88888.00 2017-12-31 13:28:46.410 365 16450.74 314.60 50930.25 88888.00 2017-12-31 13:28:46.910 365 16450.71 314.59 50930.20 88888.00 2017-12-31 13:28:47.410 365 16450.69 314.56 50930.16 88888.00 2017-12-31 13:28:47.910 365 16450.69 314.59 50930.17 88888.00 2017-12-31 13:28:48.410 365 16450.68 314.60 50930.19 88888.00 2017-12-31 13:28:48.910 365 16450.62 314.62 50930.17 88888.00 2017-12-31 13:28:49.410 365 16450.57 314.63 50930.12 88888.00 2017-12-31 13:28:49.910 365 16450.56 314.61 50930.19 88888.00 2017-12-31 13:28:50.410 365 16450.54 314.64 50930.19 88888.00 2017-12-31 13:28:50.910 365 16450.53 314.68 50930.16 88888.00 2017-12-31 13:28:51.410 365 16450.51 314.67 50930.17 88888.00 2017-12-31 13:28:51.910 365 16450.47 314.68 50930.23 88888.00 2017-12-31 13:28:52.410 365 16450.42 314.68 50930.21 88888.00 2017-12-31 13:28:52.910 365 16450.29 314.74 50930.19 88888.00 2017-12-31 13:28:53.410 365 16450.26 314.85 50930.20 88888.00 2017-12-31 13:28:53.910 365 16450.28 314.92 50930.14 88888.00 2017-12-31 13:28:54.410 365 16450.24 314.99 50930.19 88888.00 2017-12-31 13:28:54.910 365 16450.20 315.04 50930.13 88888.00 2017-12-31 13:28:55.410 365 16450.15 315.04 50930.11 88888.00 2017-12-31 13:28:55.910 365 16450.09 315.08 50930.16 88888.00 2017-12-31 13:28:56.410 365 16450.04 315.12 50930.12 88888.00 2017-12-31 13:28:56.910 365 16450.01 315.21 50930.06 88888.00 2017-12-31 13:28:57.410 365 16449.97 315.28 50930.05 88888.00 2017-12-31 13:28:57.910 365 16449.90 315.32 50930.03 88888.00 2017-12-31 13:28:58.410 365 16449.85 315.42 50930.01 88888.00 2017-12-31 13:28:58.910 365 16449.82 315.51 50930.02 88888.00 2017-12-31 13:28:59.410 365 16449.82 315.60 50929.99 88888.00 2017-12-31 13:28:59.910 365 16449.83 315.66 50929.98 88888.00 2017-12-31 13:29:00.410 365 16449.83 315.70 50929.96 88888.00 2017-12-31 13:29:00.910 365 16449.83 315.69 50929.98 88888.00 2017-12-31 13:29:01.410 365 16449.83 315.67 50930.04 88888.00 2017-12-31 13:29:01.910 365 16449.90 315.65 50930.02 88888.00 2017-12-31 13:29:02.410 365 16449.92 315.69 50930.04 88888.00 2017-12-31 13:29:02.910 365 16449.88 315.76 50930.08 88888.00 2017-12-31 13:29:03.410 365 16449.89 315.81 50930.11 88888.00 2017-12-31 13:29:03.910 365 16449.91 315.83 50930.11 88888.00 2017-12-31 13:29:04.410 365 16449.89 315.82 50930.07 88888.00 2017-12-31 13:29:04.910 365 16449.91 315.81 50929.93 88888.00 2017-12-31 13:29:05.410 365 16449.90 315.81 50929.94 88888.00 2017-12-31 13:29:05.910 365 16449.91 315.83 50929.95 88888.00 2017-12-31 13:29:06.410 365 16449.98 315.86 50929.95 88888.00 2017-12-31 13:29:06.910 365 16450.03 315.90 50929.87 88888.00 2017-12-31 13:29:07.410 365 16450.06 315.86 50929.87 88888.00 2017-12-31 13:29:07.910 365 16450.09 315.85 50929.89 88888.00 2017-12-31 13:29:08.410 365 16450.11 315.82 50929.89 88888.00 2017-12-31 13:29:08.910 365 16450.15 315.76 50929.89 88888.00 2017-12-31 13:29:09.410 365 16450.18 315.75 50929.92 88888.00 2017-12-31 13:29:09.910 365 16450.26 315.70 50929.90 88888.00 2017-12-31 13:29:10.410 365 16450.29 315.69 50929.92 88888.00 2017-12-31 13:29:10.910 365 16450.33 315.68 50929.94 88888.00 2017-12-31 13:29:11.410 365 16450.39 315.61 50929.92 88888.00 2017-12-31 13:29:11.910 365 16450.41 315.60 50929.93 88888.00 2017-12-31 13:29:12.411 365 16450.38 315.55 50930.02 88888.00 2017-12-31 13:29:12.911 365 16450.46 315.42 50929.97 88888.00 2017-12-31 13:29:13.411 365 16450.51 315.31 50929.96 88888.00 2017-12-31 13:29:13.911 365 16450.53 315.31 50929.92 88888.00 2017-12-31 13:29:14.411 365 16450.56 315.24 50929.93 88888.00 2017-12-31 13:29:14.911 365 16450.61 315.22 50929.95 88888.00 2017-12-31 13:29:15.411 365 16450.62 315.22 50929.95 88888.00 2017-12-31 13:29:15.911 365 16450.63 315.15 50929.90 88888.00 2017-12-31 13:29:16.411 365 16450.74 315.13 50929.90 88888.00 2017-12-31 13:29:16.911 365 16450.79 315.11 50929.89 88888.00 2017-12-31 13:29:17.411 365 16450.79 315.08 50929.92 88888.00 2017-12-31 13:29:17.911 365 16450.81 315.07 50929.89 88888.00 2017-12-31 13:29:18.411 365 16450.88 315.06 50929.94 88888.00 2017-12-31 13:29:18.911 365 16450.88 315.06 50929.97 88888.00 2017-12-31 13:29:19.411 365 16450.92 315.02 50930.01 88888.00 2017-12-31 13:29:19.911 365 16450.96 315.00 50930.05 88888.00 2017-12-31 13:29:20.411 365 16450.92 315.04 50930.05 88888.00 2017-12-31 13:29:20.911 365 16450.97 315.07 50930.02 88888.00 2017-12-31 13:29:21.411 365 16451.01 315.04 50930.05 88888.00 2017-12-31 13:29:21.911 365 16450.99 314.98 50930.11 88888.00 2017-12-31 13:29:22.411 365 16451.04 315.02 50930.03 88888.00 2017-12-31 13:29:22.911 365 16451.09 315.05 50930.01 88888.00 2017-12-31 13:29:23.411 365 16451.07 315.06 50930.01 88888.00 2017-12-31 13:29:23.911 365 16451.05 315.04 50929.98 88888.00 2017-12-31 13:29:24.411 365 16450.99 315.03 50929.95 88888.00 2017-12-31 13:29:24.911 365 16451.00 315.05 50930.02 88888.00 2017-12-31 13:29:25.411 365 16450.98 315.08 50930.04 88888.00 2017-12-31 13:29:25.911 365 16450.94 315.07 50930.11 88888.00 2017-12-31 13:29:26.411 365 16450.98 315.11 50930.08 88888.00 2017-12-31 13:29:26.911 365 16450.92 315.16 50930.06 88888.00 2017-12-31 13:29:27.411 365 16450.90 315.13 50930.03 88888.00 2017-12-31 13:29:27.911 365 16450.83 315.20 50930.11 88888.00 2017-12-31 13:29:28.411 365 16450.79 315.25 50930.16 88888.00 2017-12-31 13:29:28.911 365 16450.75 315.28 50930.13 88888.00 2017-12-31 13:29:29.411 365 16450.71 315.28 50930.08 88888.00 2017-12-31 13:29:29.911 365 16450.66 315.25 50929.99 88888.00 2017-12-31 13:29:30.411 365 16450.65 315.21 50929.97 88888.00 2017-12-31 13:29:30.911 365 16450.59 315.34 50930.02 88888.00 2017-12-31 13:29:31.411 365 16450.50 315.44 50930.06 88888.00 2017-12-31 13:29:31.911 365 16450.45 315.42 50930.03 88888.00 2017-12-31 13:29:32.411 365 16450.39 315.43 50930.07 88888.00 2017-12-31 13:29:32.911 365 16450.29 315.42 50930.08 88888.00 2017-12-31 13:29:33.411 365 16450.20 315.38 50930.10 88888.00 2017-12-31 13:29:33.911 365 16450.19 315.43 50930.06 88888.00 2017-12-31 13:29:34.411 365 16450.10 315.50 50930.07 88888.00 2017-12-31 13:29:34.911 365 16450.02 315.56 50930.05 88888.00 2017-12-31 13:29:35.411 365 16449.98 315.58 50930.03 88888.00 2017-12-31 13:29:35.911 365 16449.94 315.66 50930.02 88888.00 2017-12-31 13:29:36.411 365 16449.90 315.66 50930.13 88888.00 2017-12-31 13:29:36.911 365 16449.81 315.74 50930.16 88888.00 2017-12-31 13:29:37.411 365 16449.77 315.82 50930.12 88888.00 2017-12-31 13:29:37.911 365 16449.75 315.91 50930.16 88888.00 2017-12-31 13:29:38.411 365 16449.71 315.99 50930.19 88888.00 2017-12-31 13:29:38.911 365 16449.66 316.03 50930.16 88888.00 2017-12-31 13:29:39.411 365 16449.65 316.12 50930.12 88888.00 2017-12-31 13:29:39.911 365 16449.59 316.15 50930.13 88888.00 2017-12-31 13:29:40.411 365 16449.57 316.22 50930.15 88888.00 2017-12-31 13:29:40.911 365 16449.53 316.27 50930.15 88888.00 2017-12-31 13:29:41.411 365 16449.46 316.38 50930.20 88888.00 2017-12-31 13:29:41.911 365 16449.39 316.34 50930.21 88888.00 2017-12-31 13:29:42.412 365 16449.37 316.29 50930.17 88888.00 2017-12-31 13:29:42.912 365 16449.40 316.30 50930.22 88888.00 2017-12-31 13:29:43.412 365 16449.41 316.37 50930.20 88888.00 2017-12-31 13:29:43.912 365 16449.39 316.36 50930.26 88888.00 2017-12-31 13:29:44.412 365 16449.37 316.34 50930.19 88888.00 2017-12-31 13:29:44.912 365 16449.36 316.31 50930.11 88888.00 2017-12-31 13:29:45.412 365 16449.40 316.33 50930.12 88888.00 2017-12-31 13:29:45.912 365 16449.44 316.30 50930.14 88888.00 2017-12-31 13:29:46.412 365 16449.48 316.26 50930.16 88888.00 2017-12-31 13:29:46.912 365 16449.49 316.24 50930.20 88888.00 2017-12-31 13:29:47.412 365 16449.51 316.20 50930.12 88888.00 2017-12-31 13:29:47.912 365 16449.56 316.09 50930.10 88888.00 2017-12-31 13:29:48.412 365 16449.66 315.99 50930.03 88888.00 2017-12-31 13:29:48.912 365 16449.71 315.86 50930.06 88888.00 2017-12-31 13:29:49.412 365 16449.73 315.82 50930.04 88888.00 2017-12-31 13:29:49.912 365 16449.78 315.75 50930.08 88888.00 2017-12-31 13:29:50.412 365 16449.84 315.69 50930.08 88888.00 2017-12-31 13:29:50.912 365 16449.88 315.61 50930.10 88888.00 2017-12-31 13:29:51.412 365 16449.95 315.55 50930.12 88888.00 2017-12-31 13:29:51.912 365 16450.08 315.43 50930.11 88888.00 2017-12-31 13:29:52.412 365 16450.15 315.37 50930.13 88888.00 2017-12-31 13:29:52.912 365 16450.20 315.25 50930.12 88888.00 2017-12-31 13:29:53.412 365 16450.21 315.24 50930.07 88888.00 2017-12-31 13:29:53.912 365 16450.33 315.18 50930.10 88888.00 2017-12-31 13:29:54.412 365 16450.43 315.13 50930.11 88888.00 2017-12-31 13:29:54.912 365 16450.48 315.05 50930.12 88888.00 2017-12-31 13:29:55.412 365 16450.53 314.94 50930.03 88888.00 2017-12-31 13:29:55.912 365 16450.59 314.86 50930.11 88888.00 2017-12-31 13:29:56.412 365 16450.61 314.80 50930.04 88888.00 2017-12-31 13:29:56.912 365 16450.65 314.73 50929.96 88888.00 2017-12-31 13:29:57.412 365 16450.70 314.74 50929.95 88888.00 2017-12-31 13:29:57.912 365 16450.73 314.67 50929.97 88888.00 2017-12-31 13:29:58.412 365 16450.77 314.65 50930.03 88888.00 2017-12-31 13:29:58.912 365 16450.74 314.61 50930.10 88888.00 2017-12-31 13:29:59.412 365 16450.79 314.64 50930.07 88888.00 2017-12-31 13:29:59.912 365 16450.82 314.70 50930.06 88888.00 2017-12-31 13:30:00.412 365 16450.81 314.64 50930.07 88888.00 2017-12-31 13:30:00.912 365 16450.82 314.54 50930.13 88888.00 2017-12-31 13:30:01.412 365 16450.83 314.54 50930.12 88888.00 2017-12-31 13:30:01.912 365 16450.81 314.57 50930.14 88888.00 2017-12-31 13:30:02.412 365 16450.82 314.67 50930.12 88888.00 2017-12-31 13:30:02.912 365 16450.75 314.59 50930.08 88888.00 2017-12-31 13:30:03.412 365 16450.75 314.56 50930.11 88888.00 2017-12-31 13:30:03.912 365 16450.78 314.62 50930.10 88888.00 2017-12-31 13:30:04.412 365 16450.75 314.68 50930.07 88888.00 2017-12-31 13:30:04.912 365 16450.69 314.63 50930.03 88888.00 2017-12-31 13:30:05.412 365 16450.65 314.62 50929.97 88888.00 2017-12-31 13:30:05.912 365 16450.59 314.62 50929.96 88888.00 2017-12-31 13:30:06.412 365 16450.56 314.61 50929.99 88888.00 2017-12-31 13:30:06.912 365 16450.59 314.64 50929.99 88888.00 2017-12-31 13:30:07.412 365 16450.56 314.64 50929.97 88888.00 2017-12-31 13:30:07.912 365 16450.56 314.60 50929.95 88888.00 2017-12-31 13:30:08.412 365 16450.61 314.60 50929.92 88888.00 2017-12-31 13:30:08.912 365 16450.65 314.61 50929.81 88888.00 2017-12-31 13:30:09.412 365 16450.72 314.61 50929.79 88888.00 2017-12-31 13:30:09.912 365 16450.79 314.61 50929.81 88888.00 2017-12-31 13:30:10.412 365 16450.88 314.59 50929.79 88888.00 2017-12-31 13:30:10.912 365 16450.95 314.60 50929.74 88888.00 2017-12-31 13:30:11.412 365 16451.00 314.68 50929.62 88888.00 2017-12-31 13:30:11.912 365 16451.12 314.81 50929.59 88888.00 2017-12-31 13:30:12.413 365 16451.17 314.91 50929.55 88888.00 2017-12-31 13:30:12.913 365 16451.17 314.98 50929.48 88888.00 2017-12-31 13:30:13.413 365 16451.12 315.11 50929.41 88888.00 2017-12-31 13:30:13.913 365 16451.01 315.24 50929.43 88888.00 2017-12-31 13:30:14.413 365 16450.87 315.29 50929.43 88888.00 2017-12-31 13:30:14.913 365 16450.74 315.30 50929.42 88888.00 2017-12-31 13:30:15.413 365 16450.65 315.29 50929.48 88888.00 2017-12-31 13:30:15.913 365 16450.51 315.22 50929.47 88888.00 2017-12-31 13:30:16.413 365 16450.45 315.15 50929.43 88888.00 2017-12-31 13:30:16.913 365 16450.42 315.14 50929.49 88888.00 2017-12-31 13:30:17.413 365 16450.42 315.09 50929.55 88888.00 2017-12-31 13:30:17.913 365 16450.39 315.02 50929.56 88888.00 2017-12-31 13:30:18.413 365 16450.34 314.94 50929.56 88888.00 2017-12-31 13:30:18.913 365 16450.29 314.85 50929.57 88888.00 2017-12-31 13:30:19.413 365 16450.29 314.77 50929.55 88888.00 2017-12-31 13:30:19.913 365 16450.27 314.71 50929.59 88888.00 2017-12-31 13:30:20.413 365 16450.25 314.62 50929.62 88888.00 2017-12-31 13:30:20.913 365 16450.32 314.56 50929.59 88888.00 2017-12-31 13:30:21.413 365 16450.32 314.50 50929.55 88888.00 2017-12-31 13:30:21.913 365 16450.32 314.44 50929.57 88888.00 2017-12-31 13:30:22.413 365 16450.38 314.38 50929.55 88888.00 2017-12-31 13:30:22.913 365 16450.41 314.39 50929.50 88888.00 2017-12-31 13:30:23.413 365 16450.46 314.43 50929.52 88888.00 2017-12-31 13:30:23.913 365 16450.45 314.41 50929.48 88888.00 2017-12-31 13:30:24.413 365 16450.46 314.37 50929.48 88888.00 2017-12-31 13:30:24.913 365 16450.51 314.38 50929.52 88888.00 2017-12-31 13:30:25.413 365 16450.52 314.45 50929.55 88888.00 2017-12-31 13:30:25.913 365 16450.55 314.43 50929.64 88888.00 2017-12-31 13:30:26.413 365 16450.50 314.44 50929.61 88888.00 2017-12-31 13:30:26.913 365 16450.48 314.39 50929.59 88888.00 2017-12-31 13:30:27.413 365 16450.48 314.30 50929.64 88888.00 2017-12-31 13:30:27.913 365 16450.51 314.24 50929.61 88888.00 2017-12-31 13:30:28.413 365 16450.47 314.18 50929.61 88888.00 2017-12-31 13:30:28.913 365 16450.48 314.08 50929.65 88888.00 2017-12-31 13:30:29.413 365 16450.48 314.05 50929.67 88888.00 2017-12-31 13:30:29.913 365 16450.44 314.01 50929.66 88888.00 2017-12-31 13:30:30.413 365 16450.43 313.92 50929.72 88888.00 2017-12-31 13:30:30.913 365 16450.48 313.82 50929.71 88888.00 2017-12-31 13:30:31.413 365 16450.48 313.73 50929.67 88888.00 2017-12-31 13:30:31.913 365 16450.45 313.68 50929.68 88888.00 2017-12-31 13:30:32.413 365 16450.45 313.69 50929.65 88888.00 2017-12-31 13:30:32.913 365 16450.47 313.73 50929.69 88888.00 2017-12-31 13:30:33.413 365 16450.51 313.77 50929.75 88888.00 2017-12-31 13:30:33.913 365 16450.51 313.81 50929.80 88888.00 2017-12-31 13:30:34.413 365 16450.44 313.86 50929.79 88888.00 2017-12-31 13:30:34.913 365 16450.44 313.87 50929.84 88888.00 2017-12-31 13:30:35.413 365 16450.42 313.84 50929.81 88888.00 2017-12-31 13:30:35.913 365 16450.42 313.84 50929.81 88888.00 2017-12-31 13:30:36.413 365 16450.39 313.85 50929.79 88888.00 2017-12-31 13:30:36.913 365 16450.44 313.90 50929.77 88888.00 2017-12-31 13:30:37.413 365 16450.47 313.89 50929.77 88888.00 2017-12-31 13:30:37.913 365 16450.53 313.89 50929.77 88888.00 2017-12-31 13:30:38.404 365 16450.47 313.91 50929.74 88888.00 2017-12-31 13:30:38.904 365 16450.45 313.93 50929.69 88888.00 2017-12-31 13:30:39.404 365 16450.47 314.00 50929.67 88888.00 2017-12-31 13:30:39.904 365 16450.48 314.03 50929.68 88888.00 2017-12-31 13:30:40.404 365 16450.46 314.08 50929.68 88888.00 2017-12-31 13:30:40.904 365 16450.41 314.09 50929.76 88888.00 2017-12-31 13:30:41.404 365 16450.36 314.19 50929.85 88888.00 2017-12-31 13:30:41.904 365 16450.38 314.20 50929.86 88888.00 2017-12-31 13:30:42.404 365 16450.41 314.26 50929.85 88888.00 2017-12-31 13:30:42.904 365 16450.41 314.28 50929.80 88888.00 2017-12-31 13:30:43.404 365 16450.36 314.22 50929.75 88888.00 2017-12-31 13:30:43.904 365 16450.30 314.22 50929.70 88888.00 2017-12-31 13:30:44.404 365 16450.32 314.20 50929.69 88888.00 2017-12-31 13:30:44.904 365 16450.33 314.22 50929.71 88888.00 2017-12-31 13:30:45.404 365 16450.33 314.27 50929.78 88888.00 2017-12-31 13:30:45.904 365 16450.39 314.24 50929.79 88888.00 2017-12-31 13:30:46.404 365 16450.41 314.19 50929.75 88888.00 2017-12-31 13:30:46.904 365 16450.41 314.08 50929.72 88888.00 2017-12-31 13:30:47.404 365 16450.48 314.01 50929.72 88888.00 2017-12-31 13:30:47.904 365 16450.52 314.00 50929.75 88888.00 2017-12-31 13:30:48.404 365 16450.55 313.95 50929.70 88888.00 2017-12-31 13:30:48.904 365 16450.63 313.91 50929.68 88888.00 2017-12-31 13:30:49.404 365 16450.66 313.85 50929.71 88888.00 2017-12-31 13:30:49.904 365 16450.70 313.83 50929.71 88888.00 2017-12-31 13:30:50.404 365 16450.70 313.82 50929.72 88888.00 2017-12-31 13:30:50.904 365 16450.74 313.73 50929.69 88888.00 2017-12-31 13:30:51.404 365 16450.79 313.69 50929.69 88888.00 2017-12-31 13:30:51.904 365 16450.81 313.66 50929.67 88888.00 2017-12-31 13:30:52.404 365 16450.82 313.60 50929.69 88888.00 2017-12-31 13:30:52.904 365 16450.87 313.56 50929.62 88888.00 2017-12-31 13:30:53.404 365 16450.90 313.47 50929.58 88888.00 2017-12-31 13:30:53.904 365 16450.95 313.43 50929.59 88888.00 2017-12-31 13:30:54.404 365 16450.94 313.41 50929.62 88888.00 2017-12-31 13:30:54.904 365 16450.99 313.29 50929.62 88888.00 2017-12-31 13:30:55.404 365 16450.98 313.28 50929.61 88888.00 2017-12-31 13:30:55.904 365 16451.00 313.26 50929.59 88888.00 2017-12-31 13:30:56.404 365 16451.07 313.14 50929.60 88888.00 2017-12-31 13:30:56.904 365 16451.19 313.15 50929.59 88888.00 2017-12-31 13:30:57.404 365 16451.18 313.11 50929.61 88888.00 2017-12-31 13:30:57.904 365 16451.22 313.06 50929.62 88888.00 2017-12-31 13:30:58.404 365 16451.26 313.05 50929.62 88888.00 2017-12-31 13:30:58.904 365 16451.31 312.98 50929.62 88888.00 2017-12-31 13:30:59.404 365 16451.39 312.89 50929.56 88888.00 2017-12-31 13:30:59.904 365 16451.43 312.87 50929.52 88888.00 2017-12-31 13:31:00.404 365 16451.44 312.83 50929.55 88888.00 2017-12-31 13:31:00.904 365 16451.44 312.80 50929.47 88888.00 2017-12-31 13:31:01.404 365 16451.44 312.78 50929.51 88888.00 2017-12-31 13:31:01.904 365 16451.54 312.78 50929.53 88888.00 2017-12-31 13:31:02.404 365 16451.59 312.73 50929.57 88888.00 2017-12-31 13:31:02.904 365 16451.59 312.77 50929.58 88888.00 2017-12-31 13:31:03.404 365 16451.62 312.71 50929.60 88888.00 2017-12-31 13:31:03.904 365 16451.66 312.72 50929.60 88888.00 2017-12-31 13:31:04.404 365 16451.69 312.74 50929.59 88888.00 2017-12-31 13:31:04.904 365 16451.70 312.70 50929.62 88888.00 2017-12-31 13:31:05.404 365 16451.70 312.69 50929.65 88888.00 2017-12-31 13:31:05.904 365 16451.73 312.67 50929.67 88888.00 2017-12-31 13:31:06.404 365 16451.71 312.70 50929.64 88888.00 2017-12-31 13:31:06.904 365 16451.70 312.73 50929.64 88888.00 2017-12-31 13:31:07.404 365 16451.75 312.70 50929.65 88888.00 2017-12-31 13:31:07.904 365 16451.79 312.72 50929.61 88888.00 2017-12-31 13:31:08.405 365 16451.82 312.70 50929.59 88888.00 2017-12-31 13:31:08.905 365 16451.83 312.72 50929.57 88888.00 2017-12-31 13:31:09.405 365 16451.79 312.77 50929.60 88888.00 2017-12-31 13:31:09.905 365 16451.85 312.79 50929.61 88888.00 2017-12-31 13:31:10.405 365 16451.87 312.80 50929.57 88888.00 2017-12-31 13:31:10.905 365 16451.92 312.85 50929.49 88888.00 2017-12-31 13:31:11.405 365 16451.95 312.94 50929.48 88888.00 2017-12-31 13:31:11.905 365 16452.01 313.00 50929.50 88888.00 2017-12-31 13:31:12.405 365 16452.05 313.00 50929.50 88888.00 2017-12-31 13:31:12.905 365 16452.07 313.04 50929.49 88888.00 2017-12-31 13:31:13.405 365 16452.11 313.17 50929.44 88888.00 2017-12-31 13:31:13.905 365 16452.18 313.32 50929.46 88888.00 2017-12-31 13:31:14.405 365 16452.22 313.42 50929.43 88888.00 2017-12-31 13:31:14.905 365 16452.23 313.49 50929.42 88888.00 2017-12-31 13:31:15.405 365 16452.27 313.63 50929.41 88888.00 2017-12-31 13:31:15.905 365 16452.30 313.80 50929.38 88888.00 2017-12-31 13:31:16.405 365 16452.32 313.98 50929.33 88888.00 2017-12-31 13:31:16.905 365 16452.28 314.09 50929.28 88888.00 2017-12-31 13:31:17.405 365 16452.22 314.24 50929.24 88888.00 2017-12-31 13:31:17.905 365 16452.20 314.29 50929.21 88888.00 2017-12-31 13:31:18.405 365 16452.10 314.39 50929.15 88888.00 2017-12-31 13:31:18.905 365 16452.07 314.51 50929.18 88888.00 2017-12-31 13:31:19.405 365 16452.01 314.59 50929.24 88888.00 2017-12-31 13:31:19.905 365 16451.92 314.60 50929.21 88888.00 2017-12-31 13:31:20.405 365 16451.83 314.65 50929.16 88888.00 2017-12-31 13:31:20.905 365 16451.79 314.67 50929.16 88888.00 2017-12-31 13:31:21.405 365 16451.80 314.59 50929.28 88888.00 2017-12-31 13:31:21.905 365 16451.77 314.59 50929.24 88888.00 2017-12-31 13:31:22.405 365 16451.74 314.61 50929.14 88888.00 2017-12-31 13:31:22.905 365 16451.68 314.62 50929.10 88888.00 2017-12-31 13:31:23.405 365 16451.68 314.63 50929.12 88888.00 2017-12-31 13:31:23.905 365 16451.68 314.57 50929.22 88888.00 2017-12-31 13:31:24.405 365 16451.63 314.45 50929.21 88888.00 2017-12-31 13:31:24.905 365 16451.63 314.39 50929.20 88888.00 2017-12-31 13:31:25.405 365 16451.61 314.36 50929.20 88888.00 2017-12-31 13:31:25.905 365 16451.58 314.29 50929.15 88888.00 2017-12-31 13:31:26.405 365 16451.59 314.33 50929.18 88888.00 2017-12-31 13:31:26.905 365 16451.58 314.25 50929.19 88888.00 2017-12-31 13:31:27.405 365 16451.58 314.15 50929.16 88888.00 2017-12-31 13:31:27.905 365 16451.62 314.04 50929.21 88888.00 2017-12-31 13:31:28.405 365 16451.61 314.00 50929.14 88888.00 2017-12-31 13:31:28.905 365 16451.59 313.93 50929.16 88888.00 2017-12-31 13:31:29.405 365 16451.61 313.87 50929.31 88888.00 2017-12-31 13:31:29.905 365 16451.65 313.84 50929.34 88888.00 2017-12-31 13:31:30.405 365 16451.68 313.83 50929.29 88888.00 2017-12-31 13:31:30.905 365 16451.73 313.86 50929.26 88888.00 2017-12-31 13:31:31.405 365 16451.77 313.85 50929.37 88888.00 2017-12-31 13:31:31.905 365 16451.77 313.81 50929.47 88888.00 2017-12-31 13:31:32.405 365 16451.78 313.69 50929.43 88888.00 2017-12-31 13:31:32.905 365 16451.82 313.69 50929.40 88888.00 2017-12-31 13:31:33.405 365 16451.86 313.64 50929.37 88888.00 2017-12-31 13:31:33.905 365 16451.92 313.57 50929.32 88888.00 2017-12-31 13:31:34.405 365 16451.95 313.54 50929.37 88888.00 2017-12-31 13:31:34.905 365 16451.95 313.46 50929.39 88888.00 2017-12-31 13:31:35.405 365 16451.98 313.42 50929.40 88888.00 2017-12-31 13:31:35.905 365 16451.96 313.37 50929.38 88888.00 2017-12-31 13:31:36.405 365 16452.05 313.31 50929.37 88888.00 2017-12-31 13:31:36.905 365 16452.10 313.30 50929.39 88888.00 2017-12-31 13:31:37.405 365 16452.11 313.30 50929.38 88888.00 2017-12-31 13:31:37.905 365 16452.13 313.28 50929.37 88888.00 2017-12-31 13:31:38.406 365 16452.15 313.23 50929.37 88888.00 2017-12-31 13:31:38.906 365 16452.22 313.23 50929.38 88888.00 2017-12-31 13:31:39.406 365 16452.26 313.24 50929.40 88888.00 2017-12-31 13:31:39.906 365 16452.29 313.18 50929.43 88888.00 2017-12-31 13:31:40.406 365 16452.30 313.17 50929.38 88888.00 2017-12-31 13:31:40.906 365 16452.31 313.15 50929.48 88888.00 2017-12-31 13:31:41.406 365 16452.31 313.15 50929.55 88888.00 2017-12-31 13:31:41.906 365 16452.35 313.21 50929.52 88888.00 2017-12-31 13:31:42.406 365 16452.41 313.26 50929.48 88888.00 2017-12-31 13:31:42.906 365 16452.47 313.24 50929.50 88888.00 2017-12-31 13:31:43.406 365 16452.45 313.22 50929.49 88888.00 2017-12-31 13:31:43.906 365 16452.45 313.25 50929.43 88888.00 2017-12-31 13:31:44.406 365 16452.46 313.25 50929.55 88888.00 2017-12-31 13:31:44.906 365 16452.41 313.28 50929.58 88888.00 2017-12-31 13:31:45.406 365 16452.40 313.33 50929.57 88888.00 2017-12-31 13:31:45.906 365 16452.40 313.33 50929.57 88888.00 2017-12-31 13:31:46.406 365 16452.38 313.30 50929.51 88888.00 2017-12-31 13:31:46.906 365 16452.33 313.37 50929.51 88888.00 2017-12-31 13:31:47.406 365 16452.28 313.41 50929.57 88888.00 2017-12-31 13:31:47.906 365 16452.28 313.47 50929.60 88888.00 2017-12-31 13:31:48.406 365 16452.26 313.52 50929.60 88888.00 2017-12-31 13:31:48.906 365 16452.26 313.58 50929.62 88888.00 2017-12-31 13:31:49.406 365 16452.20 313.67 50929.61 88888.00 2017-12-31 13:31:49.906 365 16452.15 313.72 50929.60 88888.00 2017-12-31 13:31:50.406 365 16452.10 313.72 50929.65 88888.00 2017-12-31 13:31:50.906 365 16452.10 313.83 50929.69 88888.00 2017-12-31 13:31:51.406 365 16452.03 313.92 50929.69 88888.00 2017-12-31 13:31:51.906 365 16451.96 313.98 50929.74 88888.00 2017-12-31 13:31:52.406 365 16451.94 314.03 50929.75 88888.00 2017-12-31 13:31:52.906 365 16451.89 314.05 50929.69 88888.00 2017-12-31 13:31:53.406 365 16451.84 314.16 50929.68 88888.00 2017-12-31 13:31:53.906 365 16451.76 314.27 50929.69 88888.00 2017-12-31 13:31:54.406 365 16451.70 314.29 50929.70 88888.00 2017-12-31 13:31:54.906 365 16451.61 314.35 50929.70 88888.00 2017-12-31 13:31:55.406 365 16451.47 314.44 50929.78 88888.00 2017-12-31 13:31:55.906 365 16451.33 314.50 50929.78 88888.00 2017-12-31 13:31:56.406 365 16451.27 314.54 50929.66 88888.00 2017-12-31 13:31:56.906 365 16451.23 314.60 50929.69 88888.00 2017-12-31 13:31:57.406 365 16451.21 314.61 50929.71 88888.00 2017-12-31 13:31:57.906 365 16451.14 314.68 50929.67 88888.00 2017-12-31 13:31:58.406 365 16451.07 314.71 50929.66 88888.00 2017-12-31 13:31:58.906 365 16451.01 314.74 50929.66 88888.00 2017-12-31 13:31:59.406 365 16450.91 314.80 50929.66 88888.00 2017-12-31 13:31:59.906 365 16450.85 314.87 50929.70 88888.00 2017-12-31 13:32:00.406 365 16450.81 314.85 50929.71 88888.00 2017-12-31 13:32:00.906 365 16450.79 314.86 50929.66 88888.00 2017-12-31 13:32:01.406 365 16450.80 314.86 50929.65 88888.00 2017-12-31 13:32:01.906 365 16450.79 314.89 50929.69 88888.00 2017-12-31 13:32:02.406 365 16450.77 314.91 50929.69 88888.00 2017-12-31 13:32:02.906 365 16450.75 314.91 50929.72 88888.00 2017-12-31 13:32:03.406 365 16450.74 314.90 50929.75 88888.00 2017-12-31 13:32:03.906 365 16450.74 314.92 50929.68 88888.00 2017-12-31 13:32:04.406 365 16450.71 314.92 50929.64 88888.00 2017-12-31 13:32:04.906 365 16450.69 314.88 50929.64 88888.00 2017-12-31 13:32:05.406 365 16450.73 314.88 50929.64 88888.00 2017-12-31 13:32:05.906 365 16450.80 314.90 50929.69 88888.00 2017-12-31 13:32:06.406 365 16450.82 314.85 50929.74 88888.00 2017-12-31 13:32:06.906 365 16450.82 314.82 50929.67 88888.00 2017-12-31 13:32:07.406 365 16450.86 314.81 50929.68 88888.00 2017-12-31 13:32:07.906 365 16450.92 314.73 50929.67 88888.00 2017-12-31 13:32:08.407 365 16451.03 314.68 50929.65 88888.00 2017-12-31 13:32:08.907 365 16451.06 314.67 50929.65 88888.00 2017-12-31 13:32:09.407 365 16451.03 314.65 50929.66 88888.00 2017-12-31 13:32:09.907 365 16451.03 314.62 50929.59 88888.00 2017-12-31 13:32:10.407 365 16451.15 314.59 50929.53 88888.00 2017-12-31 13:32:10.907 365 16451.21 314.56 50929.58 88888.00 2017-12-31 13:32:11.407 365 16451.27 314.56 50929.61 88888.00 2017-12-31 13:32:11.907 365 16451.35 314.59 50929.56 88888.00 2017-12-31 13:32:12.407 365 16451.41 314.60 50929.51 88888.00 2017-12-31 13:32:12.907 365 16451.43 314.59 50929.57 88888.00 2017-12-31 13:32:13.407 365 16451.44 314.56 50929.60 88888.00 2017-12-31 13:32:13.907 365 16451.47 314.52 50929.62 88888.00 2017-12-31 13:32:14.407 365 16451.49 314.51 50929.66 88888.00 2017-12-31 13:32:14.907 365 16451.52 314.45 50929.67 88888.00 2017-12-31 13:32:15.407 365 16451.54 314.43 50929.65 88888.00 2017-12-31 13:32:15.907 365 16451.53 314.37 50929.57 88888.00 2017-12-31 13:32:16.407 365 16451.57 314.39 50929.50 88888.00 2017-12-31 13:32:16.907 365 16451.59 314.35 50929.50 88888.00 2017-12-31 13:32:17.407 365 16451.61 314.41 50929.55 88888.00 2017-12-31 13:32:17.907 365 16451.58 314.45 50929.56 88888.00 2017-12-31 13:32:18.407 365 16451.56 314.38 50929.57 88888.00 2017-12-31 13:32:18.907 365 16451.57 314.38 50929.59 88888.00 2017-12-31 13:32:19.407 365 16451.56 314.45 50929.60 88888.00 2017-12-31 13:32:19.907 365 16451.52 314.45 50929.62 88888.00 2017-12-31 13:32:20.407 365 16451.50 314.37 50929.68 88888.00 2017-12-31 13:32:20.907 365 16451.49 314.33 50929.66 88888.00 2017-12-31 13:32:21.407 365 16451.43 314.37 50929.61 88888.00 2017-12-31 13:32:21.907 365 16451.42 314.42 50929.59 88888.00 2017-12-31 13:32:22.407 365 16451.36 314.41 50929.56 88888.00 2017-12-31 13:32:22.907 365 16451.30 314.48 50929.61 88888.00 2017-12-31 13:32:23.407 365 16451.17 314.45 50929.57 88888.00 2017-12-31 13:32:23.907 365 16451.09 314.35 50929.55 88888.00 2017-12-31 13:32:24.407 365 16451.04 314.35 50929.51 88888.00 2017-12-31 13:32:24.907 365 16450.96 314.42 50929.48 88888.00 2017-12-31 13:32:25.407 365 16450.92 314.47 50929.53 88888.00 2017-12-31 13:32:25.907 365 16450.85 314.54 50929.49 88888.00 2017-12-31 13:32:26.407 365 16450.80 314.52 50929.56 88888.00 2017-12-31 13:32:26.907 365 16450.78 314.55 50929.61 88888.00 2017-12-31 13:32:27.407 365 16450.74 314.52 50929.56 88888.00 2017-12-31 13:32:27.907 365 16450.65 314.52 50929.57 88888.00 2017-12-31 13:32:28.407 365 16450.60 314.55 50929.51 88888.00 2017-12-31 13:32:28.907 365 16450.57 314.56 50929.48 88888.00 2017-12-31 13:32:29.407 365 16450.56 314.54 50929.53 88888.00 2017-12-31 13:32:29.907 365 16450.50 314.59 50929.57 88888.00 2017-12-31 13:32:30.407 365 16450.44 314.57 50929.52 88888.00 2017-12-31 13:32:30.907 365 16450.39 314.55 50929.58 88888.00 2017-12-31 13:32:31.407 365 16450.36 314.55 50929.57 88888.00 2017-12-31 13:32:31.907 365 16450.35 314.60 50929.59 88888.00 2017-12-31 13:32:32.407 365 16450.37 314.62 50929.55 88888.00 2017-12-31 13:32:32.907 365 16450.32 314.64 50929.61 88888.00 2017-12-31 13:32:33.407 365 16450.29 314.62 50929.58 88888.00 2017-12-31 13:32:33.907 365 16450.25 314.61 50929.59 88888.00 2017-12-31 13:32:34.407 365 16450.24 314.68 50929.59 88888.00 2017-12-31 13:32:34.907 365 16450.21 314.63 50929.59 88888.00 2017-12-31 13:32:35.407 365 16450.24 314.64 50929.52 88888.00 2017-12-31 13:32:35.907 365 16450.27 314.62 50929.52 88888.00 2017-12-31 13:32:36.407 365 16450.26 314.62 50929.51 88888.00 2017-12-31 13:32:36.907 365 16450.28 314.64 50929.51 88888.00 2017-12-31 13:32:37.407 365 16450.29 314.64 50929.56 88888.00 2017-12-31 13:32:37.907 365 16450.32 314.62 50929.50 88888.00 2017-12-31 13:32:38.408 365 16450.33 314.59 50929.49 88888.00 2017-12-31 13:32:38.908 365 16450.35 314.65 50929.52 88888.00 2017-12-31 13:32:39.408 365 16450.35 314.69 50929.56 88888.00 2017-12-31 13:32:39.908 365 16450.38 314.68 50929.58 88888.00 2017-12-31 13:32:40.408 365 16450.38 314.68 50929.57 88888.00 2017-12-31 13:32:40.908 365 16450.37 314.69 50929.49 88888.00 2017-12-31 13:32:41.408 365 16450.39 314.62 50929.49 88888.00 2017-12-31 13:32:41.908 365 16450.45 314.62 50929.50 88888.00 2017-12-31 13:32:42.408 365 16450.51 314.61 50929.57 88888.00 2017-12-31 13:32:42.908 365 16450.55 314.65 50929.57 88888.00 2017-12-31 13:32:43.408 365 16450.54 314.67 50929.57 88888.00 2017-12-31 13:32:43.908 365 16450.57 314.67 50929.58 88888.00 2017-12-31 13:32:44.408 365 16450.64 314.63 50929.51 88888.00 2017-12-31 13:32:44.908 365 16450.65 314.59 50929.44 88888.00 2017-12-31 13:32:45.408 365 16450.68 314.59 50929.46 88888.00 2017-12-31 13:32:45.908 365 16450.69 314.56 50929.50 88888.00 2017-12-31 13:32:46.408 365 16450.71 314.53 50929.53 88888.00 2017-12-31 13:32:46.908 365 16450.77 314.52 50929.48 88888.00 2017-12-31 13:32:47.408 365 16450.78 314.45 50929.42 88888.00 2017-12-31 13:32:47.908 365 16450.75 314.43 50929.41 88888.00 2017-12-31 13:32:48.408 365 16450.80 314.36 50929.46 88888.00 2017-12-31 13:32:48.908 365 16450.81 314.24 50929.44 88888.00 2017-12-31 13:32:49.408 365 16450.89 314.26 50929.48 88888.00 2017-12-31 13:32:49.908 365 16450.88 314.20 50929.46 88888.00 2017-12-31 13:32:50.408 365 16450.90 314.09 50929.48 88888.00 2017-12-31 13:32:50.908 365 16450.95 314.03 50929.46 88888.00 2017-12-31 13:32:51.408 365 16451.03 313.98 50929.41 88888.00 2017-12-31 13:32:51.908 365 16451.07 313.90 50929.40 88888.00 2017-12-31 13:32:52.408 365 16451.07 313.89 50929.41 88888.00 2017-12-31 13:32:52.908 365 16451.08 313.90 50929.40 88888.00 2017-12-31 13:32:53.408 365 16451.10 313.82 50929.41 88888.00 2017-12-31 13:32:53.908 365 16451.10 313.69 50929.43 88888.00 2017-12-31 13:32:54.408 365 16451.09 313.65 50929.41 88888.00 2017-12-31 13:32:54.908 365 16451.10 313.59 50929.43 88888.00 2017-12-31 13:32:55.408 365 16451.07 313.55 50929.41 88888.00 2017-12-31 13:32:55.908 365 16451.07 313.56 50929.41 88888.00 2017-12-31 13:32:56.408 365 16451.13 313.49 50929.40 88888.00 2017-12-31 13:32:56.908 365 16451.16 313.44 50929.42 88888.00 2017-12-31 13:32:57.408 365 16451.13 313.44 50929.47 88888.00 2017-12-31 13:32:57.908 365 16451.13 313.42 50929.43 88888.00 2017-12-31 13:32:58.408 365 16451.12 313.49 50929.41 88888.00 2017-12-31 13:32:58.908 365 16451.07 313.48 50929.48 88888.00 2017-12-31 13:32:59.408 365 16451.06 313.51 50929.48 88888.00 2017-12-31 13:32:59.908 365 16451.06 313.57 50929.44 88888.00 2017-12-31 13:33:00.408 365 16451.07 313.58 50929.46 88888.00 2017-12-31 13:33:00.908 365 16451.05 313.60 50929.35 88888.00 2017-12-31 13:33:01.408 365 16450.96 313.56 50929.29 88888.00 2017-12-31 13:33:01.908 365 16450.96 313.60 50929.28 88888.00 2017-12-31 13:33:02.408 365 16450.90 313.68 50929.26 88888.00 2017-12-31 13:33:02.908 365 16450.82 313.75 50929.33 88888.00 2017-12-31 13:33:03.409 365 16450.79 313.83 50929.40 88888.00 2017-12-31 13:33:03.909 365 16450.75 313.85 50929.33 88888.00 2017-12-31 13:33:04.409 365 16450.75 313.85 50929.31 88888.00 2017-12-31 13:33:04.909 365 16450.72 313.90 50929.34 88888.00 2017-12-31 13:33:05.409 365 16450.68 313.94 50929.41 88888.00 2017-12-31 13:33:05.909 365 16450.62 313.99 50929.34 88888.00 2017-12-31 13:33:06.409 365 16450.63 314.02 50929.35 88888.00 2017-12-31 13:33:06.909 365 16450.61 314.05 50929.38 88888.00 2017-12-31 13:33:07.409 365 16450.59 314.11 50929.40 88888.00 2017-12-31 13:33:07.909 365 16450.59 314.16 50929.40 88888.00 2017-12-31 13:33:08.409 365 16450.59 314.21 50929.39 88888.00 2017-12-31 13:33:08.909 365 16450.57 314.22 50929.38 88888.00 2017-12-31 13:33:09.409 365 16450.56 314.30 50929.39 88888.00 2017-12-31 13:33:09.909 365 16450.52 314.34 50929.39 88888.00 2017-12-31 13:33:10.409 365 16450.53 314.35 50929.30 88888.00 2017-12-31 13:33:10.909 365 16450.50 314.35 50929.30 88888.00 2017-12-31 13:33:11.409 365 16450.48 314.35 50929.38 88888.00 2017-12-31 13:33:11.909 365 16450.47 314.42 50929.42 88888.00 2017-12-31 13:33:12.409 365 16450.47 314.45 50929.39 88888.00 2017-12-31 13:33:12.909 365 16450.45 314.47 50929.40 88888.00 2017-12-31 13:33:13.409 365 16450.48 314.50 50929.43 88888.00 2017-12-31 13:33:13.909 365 16450.48 314.52 50929.42 88888.00 2017-12-31 13:33:14.409 365 16450.53 314.54 50929.35 88888.00 2017-12-31 13:33:14.909 365 16450.53 314.53 50929.35 88888.00 2017-12-31 13:33:15.409 365 16450.56 314.55 50929.38 88888.00 2017-12-31 13:33:15.909 365 16450.53 314.52 50929.38 88888.00 2017-12-31 13:33:16.409 365 16450.52 314.51 50929.39 88888.00 2017-12-31 13:33:16.909 365 16450.52 314.51 50929.37 88888.00 2017-12-31 13:33:17.409 365 16450.55 314.51 50929.37 88888.00 2017-12-31 13:33:17.909 365 16450.57 314.60 50929.37 88888.00 2017-12-31 13:33:18.409 365 16450.62 314.53 50929.38 88888.00 2017-12-31 13:33:18.909 365 16450.69 314.47 50929.39 88888.00 2017-12-31 13:33:19.409 365 16450.71 314.41 50929.37 88888.00 2017-12-31 13:33:19.909 365 16450.69 314.37 50929.35 88888.00 2017-12-31 13:33:20.409 365 16450.72 314.37 50929.41 88888.00 2017-12-31 13:33:20.909 365 16450.79 314.33 50929.38 88888.00 2017-12-31 13:33:21.409 365 16450.85 314.27 50929.38 88888.00 2017-12-31 13:33:21.909 365 16450.89 314.24 50929.44 88888.00 2017-12-31 13:33:22.409 365 16450.97 314.21 50929.44 88888.00 2017-12-31 13:33:22.909 365 16450.99 314.24 50929.38 88888.00 2017-12-31 13:33:23.409 365 16451.03 314.22 50929.40 88888.00 2017-12-31 13:33:23.909 365 16451.09 314.12 50929.40 88888.00 2017-12-31 13:33:24.409 365 16451.09 314.04 50929.40 88888.00 2017-12-31 13:33:24.909 365 16451.12 314.01 50929.41 88888.00 2017-12-31 13:33:25.409 365 16451.08 313.93 50929.39 88888.00 2017-12-31 13:33:25.909 365 16451.10 313.90 50929.43 88888.00 2017-12-31 13:33:26.409 365 16451.14 313.84 50929.48 88888.00 2017-12-31 13:33:26.909 365 16451.23 313.83 50929.52 88888.00 2017-12-31 13:33:27.409 365 16451.29 313.81 50929.55 88888.00 2017-12-31 13:33:27.909 365 16451.27 313.82 50929.51 88888.00 2017-12-31 13:33:28.409 365 16451.23 313.81 50929.47 88888.00 2017-12-31 13:33:28.909 365 16451.26 313.80 50929.41 88888.00 2017-12-31 13:33:29.409 365 16451.32 313.77 50929.43 88888.00 2017-12-31 13:33:29.909 365 16451.34 313.75 50929.44 88888.00 2017-12-31 13:33:30.409 365 16451.32 313.74 50929.41 88888.00 2017-12-31 13:33:30.909 365 16451.34 313.70 50929.41 88888.00 2017-12-31 13:33:31.409 365 16451.35 313.70 50929.43 88888.00 2017-12-31 13:33:31.909 365 16451.34 313.68 50929.48 88888.00 2017-12-31 13:33:32.409 365 16451.30 313.67 50929.49 88888.00 2017-12-31 13:33:32.909 365 16451.34 313.72 50929.49 88888.00 2017-12-31 13:33:33.410 365 16451.35 313.80 50929.46 88888.00 2017-12-31 13:33:33.910 365 16451.36 313.76 50929.37 88888.00 2017-12-31 13:33:34.410 365 16451.38 313.76 50929.37 88888.00 2017-12-31 13:33:34.910 365 16451.34 313.73 50929.34 88888.00 2017-12-31 13:33:35.410 365 16451.32 313.72 50929.35 88888.00 2017-12-31 13:33:35.910 365 16451.29 313.76 50929.41 88888.00 2017-12-31 13:33:36.410 365 16451.30 313.81 50929.48 88888.00 2017-12-31 13:33:36.910 365 16451.31 313.81 50929.48 88888.00 2017-12-31 13:33:37.410 365 16451.32 313.76 50929.48 88888.00 2017-12-31 13:33:37.910 365 16451.32 313.70 50929.56 88888.00 2017-12-31 13:33:38.410 365 16451.33 313.76 50929.52 88888.00 2017-12-31 13:33:38.910 365 16451.27 313.76 50929.40 88888.00 2017-12-31 13:33:39.410 365 16451.24 313.72 50929.39 88888.00 2017-12-31 13:33:39.910 365 16451.27 313.77 50929.39 88888.00 2017-12-31 13:33:40.410 365 16451.29 313.85 50929.44 88888.00 2017-12-31 13:33:40.910 365 16451.31 313.86 50929.42 88888.00 2017-12-31 13:33:41.410 365 16451.27 313.85 50929.39 88888.00 2017-12-31 13:33:41.910 365 16451.26 313.86 50929.34 88888.00 2017-12-31 13:33:42.410 365 16451.26 313.91 50929.34 88888.00 2017-12-31 13:33:42.910 365 16451.25 313.98 50929.32 88888.00 2017-12-31 13:33:43.410 365 16451.25 313.98 50929.35 88888.00 2017-12-31 13:33:43.910 365 16451.17 314.01 50929.37 88888.00 2017-12-31 13:33:44.410 365 16451.13 314.04 50929.39 88888.00 2017-12-31 13:33:44.910 365 16451.12 314.10 50929.48 88888.00 2017-12-31 13:33:45.410 365 16451.13 314.16 50929.51 88888.00 2017-12-31 13:33:45.910 365 16451.10 314.25 50929.43 88888.00 2017-12-31 13:33:46.410 365 16451.06 314.31 50929.44 88888.00 2017-12-31 13:33:46.910 365 16450.99 314.30 50929.49 88888.00 2017-12-31 13:33:47.410 365 16450.99 314.34 50929.48 88888.00 2017-12-31 13:33:47.910 365 16450.95 314.38 50929.48 88888.00 2017-12-31 13:33:48.410 365 16450.96 314.46 50929.48 88888.00 2017-12-31 13:33:48.910 365 16450.90 314.50 50929.46 88888.00 2017-12-31 13:33:49.410 365 16450.87 314.52 50929.40 88888.00 2017-12-31 13:33:49.910 365 16450.83 314.59 50929.42 88888.00 2017-12-31 13:33:50.410 365 16450.79 314.68 50929.51 88888.00 2017-12-31 13:33:50.910 365 16450.73 314.78 50929.52 88888.00 2017-12-31 13:33:51.410 365 16450.72 314.83 50929.49 88888.00 2017-12-31 13:33:51.910 365 16450.70 314.82 50929.37 88888.00 2017-12-31 13:33:52.410 365 16450.65 314.83 50929.35 88888.00 2017-12-31 13:33:52.910 365 16450.62 314.91 50929.33 88888.00 2017-12-31 13:33:53.410 365 16450.63 314.94 50929.37 88888.00 2017-12-31 13:33:53.910 365 16450.64 314.95 50929.35 88888.00 2017-12-31 13:33:54.410 365 16450.62 314.98 50929.35 88888.00 2017-12-31 13:33:54.910 365 16450.54 314.95 50929.37 88888.00 2017-12-31 13:33:55.410 365 16450.56 315.02 50929.38 88888.00 2017-12-31 13:33:55.910 365 16450.59 315.02 50929.41 88888.00 2017-12-31 13:33:56.410 365 16450.57 315.05 50929.44 88888.00 2017-12-31 13:33:56.910 365 16450.55 315.00 50929.48 88888.00 2017-12-31 13:33:57.410 365 16450.47 314.95 50929.43 88888.00 2017-12-31 13:33:57.910 365 16450.45 314.97 50929.40 88888.00 2017-12-31 13:33:58.410 365 16450.47 314.97 50929.43 88888.00 2017-12-31 13:33:58.910 365 16450.46 314.92 50929.40 88888.00 2017-12-31 13:33:59.410 365 16450.45 314.88 50929.37 88888.00 2017-12-31 13:33:59.910 365 16450.50 314.86 50929.35 88888.00 2017-12-31 13:34:00.410 365 16450.52 314.73 50929.42 88888.00 2017-12-31 13:34:00.910 365 16450.55 314.64 50929.48 88888.00 2017-12-31 13:34:01.410 365 16450.54 314.63 50929.44 88888.00 2017-12-31 13:34:01.910 365 16450.53 314.68 50929.40 88888.00 2017-12-31 13:34:02.410 365 16450.54 314.69 50929.42 88888.00 2017-12-31 13:34:02.910 365 16450.57 314.65 50929.48 88888.00 2017-12-31 13:34:03.411 365 16450.62 314.61 50929.47 88888.00 2017-12-31 13:34:03.911 365 16450.65 314.52 50929.42 88888.00 2017-12-31 13:34:04.411 365 16450.64 314.51 50929.41 88888.00 2017-12-31 13:34:04.911 365 16450.69 314.46 50929.48 88888.00 2017-12-31 13:34:05.411 365 16450.71 314.38 50929.41 88888.00 2017-12-31 13:34:05.911 365 16450.71 314.41 50929.34 88888.00 2017-12-31 13:34:06.411 365 16450.75 314.42 50929.34 88888.00 2017-12-31 13:34:06.911 365 16450.79 314.43 50929.37 88888.00 2017-12-31 13:34:07.411 365 16450.82 314.38 50929.41 88888.00 2017-12-31 13:34:07.911 365 16450.83 314.37 50929.47 88888.00 2017-12-31 13:34:08.411 365 16450.85 314.36 50929.44 88888.00 2017-12-31 13:34:08.911 365 16450.83 314.35 50929.39 88888.00 2017-12-31 13:34:09.411 365 16450.85 314.30 50929.39 88888.00 2017-12-31 13:34:09.911 365 16450.88 314.31 50929.46 88888.00 2017-12-31 13:34:10.411 365 16450.94 314.31 50929.43 88888.00 2017-12-31 13:34:10.911 365 16450.91 314.27 50929.44 88888.00 2017-12-31 13:34:11.411 365 16450.91 314.27 50929.38 88888.00 2017-12-31 13:34:11.911 365 16450.90 314.22 50929.42 88888.00 2017-12-31 13:34:12.411 365 16450.91 314.26 50929.43 88888.00 2017-12-31 13:34:12.911 365 16450.94 314.30 50929.47 88888.00 2017-12-31 13:34:13.411 365 16450.90 314.30 50929.49 88888.00 2017-12-31 13:34:13.911 365 16450.86 314.34 50929.58 88888.00 2017-12-31 13:34:14.411 365 16450.82 314.33 50929.60 88888.00 2017-12-31 13:34:14.911 365 16450.80 314.31 50929.60 88888.00 2017-12-31 13:34:15.411 365 16450.74 314.36 50929.55 88888.00 2017-12-31 13:34:15.911 365 16450.72 314.42 50929.53 88888.00 2017-12-31 13:34:16.411 365 16450.74 314.41 50929.48 88888.00 2017-12-31 13:34:16.911 365 16450.66 314.44 50929.44 88888.00 2017-12-31 13:34:17.411 365 16450.64 314.52 50929.47 88888.00 2017-12-31 13:34:17.911 365 16450.59 314.56 50929.55 88888.00 2017-12-31 13:34:18.411 365 16450.52 314.62 50929.51 88888.00 2017-12-31 13:34:18.911 365 16450.44 314.63 50929.52 88888.00 2017-12-31 13:34:19.411 365 16450.42 314.70 50929.52 88888.00 2017-12-31 13:34:19.911 365 16450.35 314.68 50929.48 88888.00 2017-12-31 13:34:20.411 365 16450.33 314.63 50929.46 88888.00 2017-12-31 13:34:21.411 365 16450.20 314.71 50929.41 88888.00 2017-12-31 13:34:22.411 365 16450.08 314.88 50929.49 88888.00 2017-12-31 13:34:22.911 365 16449.97 314.87 50929.48 88888.00 2017-12-31 13:34:23.411 365 16449.94 314.91 50929.48 88888.00 2017-12-31 13:34:23.911 365 16449.89 315.02 50929.53 88888.00 2017-12-31 13:34:24.411 365 16449.80 315.00 50929.60 88888.00 2017-12-31 13:34:24.911 365 16449.71 315.05 50929.59 88888.00 2017-12-31 13:34:25.411 365 16449.67 315.14 50929.58 88888.00 2017-12-31 13:34:25.911 365 16449.66 315.21 50929.57 88888.00 2017-12-31 13:34:26.411 365 16449.60 315.25 50929.53 88888.00 2017-12-31 13:34:26.911 365 16449.51 315.29 50929.52 88888.00 2017-12-31 13:34:27.411 365 16449.45 315.29 50929.50 88888.00 2017-12-31 13:34:27.911 365 16449.41 315.33 50929.53 88888.00 2017-12-31 13:34:28.411 365 16449.38 315.39 50929.57 88888.00 2017-12-31 13:34:28.911 365 16449.28 315.44 50929.56 88888.00 2017-12-31 13:34:29.411 365 16449.25 315.42 50929.52 88888.00 2017-12-31 13:34:29.911 365 16449.23 315.38 50929.62 88888.00 2017-12-31 13:34:30.411 365 16449.20 315.39 50929.57 88888.00 2017-12-31 13:34:30.911 365 16449.16 315.40 50929.57 88888.00 2017-12-31 13:34:31.411 365 16449.14 315.37 50929.66 88888.00 2017-12-31 13:34:31.911 365 16449.12 315.33 50929.64 88888.00 2017-12-31 13:34:32.412 365 16449.14 315.31 50929.58 88888.00 2017-12-31 13:34:32.912 365 16449.18 315.35 50929.57 88888.00 2017-12-31 13:34:33.412 365 16449.15 315.31 50929.55 88888.00 2017-12-31 13:34:33.912 365 16449.12 315.32 50929.49 88888.00 2017-12-31 13:34:34.412 365 16449.10 315.28 50929.43 88888.00 2017-12-31 13:34:34.912 365 16449.12 315.16 50929.46 88888.00 2017-12-31 13:34:35.412 365 16449.15 315.18 50929.41 88888.00 2017-12-31 13:34:35.912 365 16449.13 315.17 50929.38 88888.00 2017-12-31 13:34:36.412 365 16449.12 315.13 50929.40 88888.00 2017-12-31 13:34:36.912 365 16449.15 315.04 50929.42 88888.00 2017-12-31 13:34:37.412 365 16449.14 314.97 50929.44 88888.00 2017-12-31 13:34:37.912 365 16449.22 314.91 50929.40 88888.00 2017-12-31 13:34:38.412 365 16449.32 314.83 50929.34 88888.00 2017-12-31 13:34:38.912 365 16449.32 314.73 50929.33 88888.00 2017-12-31 13:34:39.412 365 16449.40 314.70 50929.33 88888.00 2017-12-31 13:34:39.912 365 16449.45 314.60 50929.34 88888.00 2017-12-31 13:34:40.412 365 16449.48 314.51 50929.29 88888.00 2017-12-31 13:34:40.912 365 16449.55 314.50 50929.30 88888.00 2017-12-31 13:34:41.412 365 16449.56 314.41 50929.32 88888.00 2017-12-31 13:34:41.912 365 16449.59 314.33 50929.34 88888.00 2017-12-31 13:34:42.412 365 16449.66 314.31 50929.32 88888.00 2017-12-31 13:34:42.912 365 16449.67 314.24 50929.28 88888.00 2017-12-31 13:34:43.412 365 16449.69 314.15 50929.23 88888.00 2017-12-31 13:34:43.912 365 16449.75 314.10 50929.22 88888.00 2017-12-31 13:34:44.412 365 16449.77 314.07 50929.19 88888.00 2017-12-31 13:34:44.912 365 16449.83 314.08 50929.21 88888.00 2017-12-31 13:34:45.412 365 16449.83 314.03 50929.20 88888.00 2017-12-31 13:34:45.912 365 16449.84 313.96 50929.22 88888.00 2017-12-31 13:34:46.412 365 16449.91 313.96 50929.20 88888.00 2017-12-31 13:34:46.912 365 16449.91 313.92 50929.12 88888.00 2017-12-31 13:34:47.412 365 16449.91 313.91 50929.12 88888.00 2017-12-31 13:34:47.912 365 16449.89 313.91 50929.13 88888.00 2017-12-31 13:34:48.412 365 16449.95 313.92 50929.12 88888.00 2017-12-31 13:34:48.912 365 16449.95 313.87 50929.10 88888.00 2017-12-31 13:34:49.412 365 16449.92 313.83 50929.06 88888.00 2017-12-31 13:34:49.912 365 16449.90 313.78 50929.05 88888.00 2017-12-31 13:34:50.412 365 16449.89 313.69 50929.07 88888.00 2017-12-31 13:34:50.912 365 16449.88 313.70 50929.07 88888.00 2017-12-31 13:34:51.412 365 16449.88 313.76 50929.07 88888.00 2017-12-31 13:34:51.912 365 16449.81 313.70 50929.12 88888.00 2017-12-31 13:34:52.412 365 16449.75 313.72 50929.13 88888.00 2017-12-31 13:34:52.912 365 16449.75 313.74 50929.10 88888.00 2017-12-31 13:34:53.412 365 16449.75 313.76 50929.02 88888.00 2017-12-31 13:34:53.912 365 16449.72 313.80 50929.07 88888.00 2017-12-31 13:34:54.412 365 16449.63 313.83 50929.12 88888.00 2017-12-31 13:34:54.912 365 16449.57 313.86 50929.09 88888.00 2017-12-31 13:34:55.412 365 16449.57 313.90 50929.10 88888.00 2017-12-31 13:34:55.912 365 16449.51 313.95 50929.10 88888.00 2017-12-31 13:34:56.412 365 16449.40 313.96 50929.13 88888.00 2017-12-31 13:34:56.912 365 16449.32 314.02 50929.11 88888.00 2017-12-31 13:34:57.412 365 16449.24 314.09 50929.14 88888.00 2017-12-31 13:34:57.912 365 16449.19 314.09 50929.04 88888.00 2017-12-31 13:34:58.412 365 16449.15 314.09 50929.06 88888.00 2017-12-31 13:34:58.912 365 16449.09 314.13 50929.04 88888.00 2017-12-31 13:34:59.412 365 16449.03 314.19 50929.02 88888.00 2017-12-31 13:34:59.912 365 16448.98 314.26 50929.05 88888.00 2017-12-31 13:35:00.412 365 16448.98 314.46 50929.05 88888.00 2017-12-31 13:35:00.912 365 16448.98 314.47 50929.12 88888.00 2017-12-31 13:35:01.412 365 16448.88 314.44 50929.13 88888.00 2017-12-31 13:35:01.912 365 16448.85 314.52 50929.12 88888.00 2017-12-31 13:35:02.413 365 16448.79 314.61 50929.12 88888.00 2017-12-31 13:35:02.913 365 16448.71 314.67 50929.12 88888.00 2017-12-31 13:35:03.413 365 16448.62 314.72 50929.04 88888.00 2017-12-31 13:35:03.913 365 16448.52 314.73 50928.96 88888.00 2017-12-31 13:35:04.413 365 16448.49 314.64 50929.01 88888.00 2017-12-31 13:35:04.913 365 16448.45 314.56 50929.09 88888.00 2017-12-31 13:35:05.413 365 16448.48 314.59 50929.06 88888.00 2017-12-31 13:35:05.913 365 16448.45 314.59 50929.09 88888.00 2017-12-31 13:35:06.413 365 16448.43 314.59 50929.16 88888.00 2017-12-31 13:35:06.913 365 16448.42 314.63 50929.14 88888.00 2017-12-31 13:35:07.413 365 16448.48 314.60 50929.12 88888.00 2017-12-31 13:35:07.913 365 16448.47 314.60 50929.15 88888.00 2017-12-31 13:35:08.413 365 16448.44 314.60 50929.18 88888.00 2017-12-31 13:35:08.913 365 16448.47 314.55 50929.23 88888.00 2017-12-31 13:35:09.413 365 16448.49 314.53 50929.24 88888.00 2017-12-31 13:35:09.913 365 16448.54 314.51 50929.18 88888.00 2017-12-31 13:35:10.413 365 16448.57 314.45 50929.23 88888.00 2017-12-31 13:35:10.913 365 16448.58 314.47 50929.22 88888.00 2017-12-31 13:35:11.413 365 16448.58 314.44 50929.21 88888.00 2017-12-31 13:35:11.913 365 16448.61 314.41 50929.32 88888.00 2017-12-31 13:35:12.413 365 16448.67 314.36 50929.34 88888.00 2017-12-31 13:35:12.913 365 16448.71 314.31 50929.30 88888.00 2017-12-31 13:35:13.413 365 16448.65 314.25 50929.31 88888.00 2017-12-31 13:35:13.913 365 16448.70 314.17 50929.28 88888.00 2017-12-31 13:35:14.413 365 16448.76 314.07 50929.31 88888.00 2017-12-31 13:35:14.913 365 16448.81 314.00 50929.34 88888.00 2017-12-31 13:35:15.413 365 16448.83 313.91 50929.37 88888.00 2017-12-31 13:35:15.913 365 16448.83 313.87 50929.40 88888.00 2017-12-31 13:35:16.413 365 16448.92 313.82 50929.37 88888.00 2017-12-31 13:35:16.913 365 16448.95 313.78 50929.35 88888.00 2017-12-31 13:35:17.413 365 16449.03 313.77 50929.32 88888.00 2017-12-31 13:35:17.913 365 16449.05 313.68 50929.34 88888.00 2017-12-31 13:35:18.413 365 16449.06 313.57 50929.38 88888.00 2017-12-31 13:35:18.913 365 16449.07 313.56 50929.35 88888.00 2017-12-31 13:35:19.413 365 16449.14 313.44 50929.35 88888.00 2017-12-31 13:35:19.913 365 16449.18 313.40 50929.42 88888.00 2017-12-31 13:35:20.413 365 16449.21 313.34 50929.46 88888.00 2017-12-31 13:35:20.913 365 16449.25 313.29 50929.38 88888.00 2017-12-31 13:35:21.413 365 16449.32 313.23 50929.32 88888.00 2017-12-31 13:35:21.913 365 16449.40 313.25 50929.30 88888.00 2017-12-31 13:35:22.413 365 16449.48 313.22 50929.30 88888.00 2017-12-31 13:35:22.913 365 16449.55 313.14 50929.28 88888.00 2017-12-31 13:35:23.413 365 16449.56 313.07 50929.30 88888.00 2017-12-31 13:35:23.913 365 16449.51 312.98 50929.26 88888.00 2017-12-31 13:35:24.413 365 16449.54 312.93 50929.30 88888.00 2017-12-31 13:35:24.913 365 16449.57 312.89 50929.28 88888.00 2017-12-31 13:35:25.413 365 16449.55 312.89 50929.23 88888.00 2017-12-31 13:35:25.913 365 16449.55 312.81 50929.24 88888.00 2017-12-31 13:35:26.413 365 16449.56 312.80 50929.29 88888.00 2017-12-31 13:35:26.913 365 16449.53 312.78 50929.26 88888.00 2017-12-31 13:35:27.413 365 16449.53 312.72 50929.29 88888.00 2017-12-31 13:35:27.913 365 16449.49 312.65 50929.26 88888.00 2017-12-31 13:35:28.413 365 16449.49 312.59 50929.29 88888.00 2017-12-31 13:35:28.913 365 16449.53 312.50 50929.29 88888.00 2017-12-31 13:35:29.404 365 16449.47 312.53 50929.23 88888.00 2017-12-31 13:35:29.904 365 16449.46 312.53 50929.20 88888.00 2017-12-31 13:35:30.404 365 16449.46 312.48 50929.23 88888.00 2017-12-31 13:35:30.904 365 16449.47 312.45 50929.23 88888.00 2017-12-31 13:35:31.404 365 16449.46 312.38 50929.25 88888.00 2017-12-31 13:35:31.904 365 16449.42 312.36 50929.25 88888.00 2017-12-31 13:35:32.404 365 16449.41 312.35 50929.26 88888.00 2017-12-31 13:35:32.904 365 16449.40 312.39 50929.32 88888.00 2017-12-31 13:35:33.404 365 16449.37 312.42 50929.39 88888.00 2017-12-31 13:35:33.904 365 16449.33 312.39 50929.38 88888.00 2017-12-31 13:35:34.404 365 16449.32 312.43 50929.39 88888.00 2017-12-31 13:35:34.904 365 16449.27 312.44 50929.30 88888.00 2017-12-31 13:35:35.404 365 16449.20 312.50 50929.21 88888.00 2017-12-31 13:35:35.904 365 16449.19 312.51 50929.23 88888.00 2017-12-31 13:35:36.404 365 16449.16 312.52 50929.29 88888.00 2017-12-31 13:35:36.904 365 16449.19 312.55 50929.28 88888.00 2017-12-31 13:35:37.404 365 16449.22 312.57 50929.32 88888.00 2017-12-31 13:35:37.904 365 16449.23 312.63 50929.32 88888.00 2017-12-31 13:35:38.404 365 16449.25 312.71 50929.33 88888.00 2017-12-31 13:35:38.904 365 16449.27 312.73 50929.30 88888.00 2017-12-31 13:35:39.404 365 16449.31 312.76 50929.25 88888.00 2017-12-31 13:35:39.904 365 16449.33 312.85 50929.22 88888.00 2017-12-31 13:35:40.404 365 16449.38 312.93 50929.28 88888.00 2017-12-31 13:35:40.904 365 16449.39 312.98 50929.34 88888.00 2017-12-31 13:35:41.404 365 16449.41 313.09 50929.38 88888.00 2017-12-31 13:35:41.904 365 16449.47 313.11 50929.39 88888.00 2017-12-31 13:35:42.404 365 16449.53 313.08 50929.42 88888.00 2017-12-31 13:35:42.904 365 16449.53 313.09 50929.40 88888.00 2017-12-31 13:35:43.404 365 16449.56 313.03 50929.44 88888.00 2017-12-31 13:35:43.904 365 16449.58 313.06 50929.43 88888.00 2017-12-31 13:35:44.404 365 16449.68 313.07 50929.41 88888.00 2017-12-31 13:35:44.904 365 16449.76 313.11 50929.37 88888.00 2017-12-31 13:35:45.404 365 16449.78 313.13 50929.34 88888.00 2017-12-31 13:35:45.904 365 16449.84 313.14 50929.39 88888.00 2017-12-31 13:35:46.404 365 16449.94 313.12 50929.41 88888.00 2017-12-31 13:35:46.904 365 16450.01 313.14 50929.39 88888.00 2017-12-31 13:35:47.404 365 16450.03 313.11 50929.39 88888.00 2017-12-31 13:35:47.904 365 16450.07 313.09 50929.42 88888.00 2017-12-31 13:35:48.404 365 16450.10 313.16 50929.40 88888.00 2017-12-31 13:35:48.904 365 16450.16 313.14 50929.43 88888.00 2017-12-31 13:35:49.404 365 16450.19 313.13 50929.41 88888.00 2017-12-31 13:35:49.904 365 16450.24 313.15 50929.31 88888.00 2017-12-31 13:35:50.404 365 16450.33 313.16 50929.30 88888.00 2017-12-31 13:35:50.904 365 16450.36 313.15 50929.31 88888.00 2017-12-31 13:35:51.404 365 16450.41 313.09 50929.33 88888.00 2017-12-31 13:35:51.904 365 16450.43 313.00 50929.44 88888.00 2017-12-31 13:35:52.404 365 16450.43 312.96 50929.39 88888.00 2017-12-31 13:35:52.904 365 16450.48 312.90 50929.37 88888.00 2017-12-31 13:35:53.404 365 16450.54 312.94 50929.40 88888.00 2017-12-31 13:35:53.904 365 16450.55 312.87 50929.41 88888.00 2017-12-31 13:35:54.404 365 16450.60 312.86 50929.37 88888.00 2017-12-31 13:35:54.904 365 16450.64 312.85 50929.34 88888.00 2017-12-31 13:35:55.404 365 16450.72 312.78 50929.38 88888.00 2017-12-31 13:35:55.904 365 16450.79 312.68 50929.43 88888.00 2017-12-31 13:35:56.404 365 16450.73 312.62 50929.41 88888.00 2017-12-31 13:35:56.904 365 16450.68 312.57 50929.44 88888.00 2017-12-31 13:35:57.404 365 16450.71 312.50 50929.44 88888.00 2017-12-31 13:35:57.904 365 16450.77 312.47 50929.40 88888.00 2017-12-31 13:35:58.404 365 16450.80 312.48 50929.35 88888.00 2017-12-31 13:35:58.904 365 16450.91 312.45 50929.37 88888.00 2017-12-31 13:35:59.405 365 16450.91 312.43 50929.32 88888.00 2017-12-31 13:35:59.905 365 16450.95 312.42 50929.31 88888.00 2017-12-31 13:36:00.405 365 16450.98 312.44 50929.37 88888.00 2017-12-31 13:36:00.905 365 16451.05 312.45 50929.43 88888.00 2017-12-31 13:36:01.405 365 16451.06 312.48 50929.40 88888.00 2017-12-31 13:36:01.905 365 16451.01 312.48 50929.39 88888.00 2017-12-31 13:36:02.405 365 16451.01 312.47 50929.38 88888.00 2017-12-31 13:36:02.905 365 16451.03 312.53 50929.49 88888.00 2017-12-31 13:36:03.405 365 16451.03 312.60 50929.51 88888.00 2017-12-31 13:36:03.905 365 16451.01 312.65 50929.49 88888.00 2017-12-31 13:36:04.405 365 16451.01 312.64 50929.46 88888.00 2017-12-31 13:36:04.905 365 16451.00 312.64 50929.43 88888.00 2017-12-31 13:36:05.405 365 16450.97 312.64 50929.47 88888.00 2017-12-31 13:36:05.905 365 16450.95 312.63 50929.44 88888.00 2017-12-31 13:36:06.405 365 16450.92 312.70 50929.49 88888.00 2017-12-31 13:36:06.905 365 16450.87 312.78 50929.49 88888.00 2017-12-31 13:36:07.405 365 16450.83 312.83 50929.50 88888.00 2017-12-31 13:36:07.905 365 16450.82 312.87 50929.53 88888.00 2017-12-31 13:36:08.405 365 16450.78 312.88 50929.48 88888.00 2017-12-31 13:36:08.905 365 16450.71 312.90 50929.49 88888.00 2017-12-31 13:36:09.405 365 16450.66 313.03 50929.48 88888.00 2017-12-31 13:36:09.905 365 16450.63 313.13 50929.49 88888.00 2017-12-31 13:36:10.405 365 16450.56 313.14 50929.50 88888.00 2017-12-31 13:36:10.905 365 16450.56 313.18 50929.53 88888.00 2017-12-31 13:36:11.405 365 16450.54 313.20 50929.52 88888.00 2017-12-31 13:36:11.905 365 16450.47 313.21 50929.50 88888.00 2017-12-31 13:36:12.405 365 16450.45 313.30 50929.57 88888.00 2017-12-31 13:36:12.905 365 16450.45 313.37 50929.57 88888.00 2017-12-31 13:36:13.405 365 16450.44 313.43 50929.53 88888.00 2017-12-31 13:36:13.905 365 16450.41 313.39 50929.52 88888.00 2017-12-31 13:36:14.405 365 16450.36 313.41 50929.51 88888.00 2017-12-31 13:36:14.905 365 16450.35 313.42 50929.49 88888.00 2017-12-31 13:36:15.405 365 16450.30 313.40 50929.57 88888.00 2017-12-31 13:36:15.905 365 16450.29 313.43 50929.53 88888.00 2017-12-31 13:36:16.405 365 16450.30 313.50 50929.50 88888.00 2017-12-31 13:36:16.905 365 16450.35 313.49 50929.48 88888.00 2017-12-31 13:36:17.405 365 16450.37 313.50 50929.50 88888.00 2017-12-31 13:36:17.905 365 16450.37 313.54 50929.55 88888.00 2017-12-31 13:36:18.405 365 16450.35 313.54 50929.62 88888.00 2017-12-31 13:36:18.905 365 16450.33 313.50 50929.59 88888.00 2017-12-31 13:36:19.405 365 16450.34 313.49 50929.62 88888.00 2017-12-31 13:36:19.905 365 16450.33 313.55 50929.66 88888.00 2017-12-31 13:36:20.405 365 16450.34 313.56 50929.65 88888.00 2017-12-31 13:36:20.905 365 16450.39 313.55 50929.59 88888.00 2017-12-31 13:36:21.405 365 16450.39 313.60 50929.57 88888.00 2017-12-31 13:36:21.905 365 16450.44 313.59 50929.55 88888.00 2017-12-31 13:36:22.405 365 16450.43 313.57 50929.52 88888.00 2017-12-31 13:36:22.905 365 16450.36 313.57 50929.53 88888.00 2017-12-31 13:36:23.405 365 16450.36 313.60 50929.49 88888.00 2017-12-31 13:36:23.905 365 16450.37 313.60 50929.57 88888.00 2017-12-31 13:36:24.405 365 16450.37 313.59 50929.58 88888.00 2017-12-31 13:36:24.905 365 16450.39 313.59 50929.55 88888.00 2017-12-31 13:36:25.405 365 16450.41 313.60 50929.60 88888.00 2017-12-31 13:36:25.905 365 16450.43 313.60 50929.61 88888.00 2017-12-31 13:36:26.405 365 16450.44 313.60 50929.61 88888.00 2017-12-31 13:36:26.905 365 16450.42 313.61 50929.60 88888.00 2017-12-31 13:36:27.405 365 16450.41 313.60 50929.58 88888.00 2017-12-31 13:36:27.905 365 16450.41 313.60 50929.58 88888.00 2017-12-31 13:36:28.405 365 16450.39 313.65 50929.59 88888.00 2017-12-31 13:36:28.905 365 16450.42 313.65 50929.64 88888.00 2017-12-31 13:36:29.406 365 16450.38 313.61 50929.67 88888.00 2017-12-31 13:36:29.906 365 16450.38 313.65 50929.68 88888.00 2017-12-31 13:36:30.406 365 16450.37 313.74 50929.65 88888.00 2017-12-31 13:36:30.906 365 16450.36 313.70 50929.65 88888.00 2017-12-31 13:36:31.406 365 16450.35 313.66 50929.68 88888.00 2017-12-31 13:36:31.906 365 16450.34 313.67 50929.60 88888.00 2017-12-31 13:36:32.406 365 16450.27 313.74 50929.62 88888.00 2017-12-31 13:36:32.906 365 16450.21 313.76 50929.70 88888.00 2017-12-31 13:36:33.406 365 16450.21 313.81 50929.65 88888.00 2017-12-31 13:36:33.906 365 16450.19 313.85 50929.62 88888.00 2017-12-31 13:36:34.406 365 16450.19 313.84 50929.62 88888.00 2017-12-31 13:36:34.906 365 16450.19 313.81 50929.64 88888.00 2017-12-31 13:36:35.406 365 16450.21 313.82 50929.64 88888.00 2017-12-31 13:36:35.906 365 16450.19 313.83 50929.72 88888.00 2017-12-31 13:36:36.406 365 16450.15 313.87 50929.80 88888.00 2017-12-31 13:36:36.906 365 16450.10 313.96 50929.76 88888.00 2017-12-31 13:36:37.406 365 16450.07 313.98 50929.71 88888.00 2017-12-31 13:36:37.906 365 16450.07 313.98 50929.70 88888.00 2017-12-31 13:36:38.406 365 16450.03 313.99 50929.66 88888.00 2017-12-31 13:36:38.906 365 16450.01 313.99 50929.61 88888.00 2017-12-31 13:36:39.406 365 16450.02 314.03 50929.68 88888.00 2017-12-31 13:36:39.906 365 16450.02 314.03 50929.68 88888.00 2017-12-31 13:36:40.406 365 16449.95 314.05 50929.70 88888.00 2017-12-31 13:36:40.906 365 16449.91 314.05 50929.77 88888.00 2017-12-31 13:36:41.406 365 16449.89 314.10 50929.74 88888.00 2017-12-31 13:36:41.906 365 16449.90 314.07 50929.72 88888.00 2017-12-31 13:36:42.406 365 16449.85 314.10 50929.70 88888.00 2017-12-31 13:36:42.906 365 16449.81 314.04 50929.69 88888.00 2017-12-31 13:36:43.406 365 16449.76 314.05 50929.75 88888.00 2017-12-31 13:36:43.906 365 16449.67 314.05 50929.70 88888.00 2017-12-31 13:36:44.406 365 16449.65 314.09 50929.68 88888.00 2017-12-31 13:36:44.906 365 16449.62 314.11 50929.74 88888.00 2017-12-31 13:36:45.406 365 16449.56 314.12 50929.71 88888.00 2017-12-31 13:36:45.906 365 16449.48 314.19 50929.76 88888.00 2017-12-31 13:36:46.406 365 16449.50 314.20 50929.72 88888.00 2017-12-31 13:36:46.906 365 16449.46 314.27 50929.66 88888.00 2017-12-31 13:36:47.406 365 16449.40 314.33 50929.69 88888.00 2017-12-31 13:36:47.906 365 16449.34 314.33 50929.75 88888.00 2017-12-31 13:36:48.406 365 16449.31 314.31 50929.75 88888.00 2017-12-31 13:36:48.906 365 16449.27 314.36 50929.74 88888.00 2017-12-31 13:36:49.406 365 16449.23 314.39 50929.75 88888.00 2017-12-31 13:36:49.906 365 16449.19 314.42 50929.71 88888.00 2017-12-31 13:36:50.406 365 16449.11 314.44 50929.75 88888.00 2017-12-31 13:36:50.906 365 16449.04 314.42 50929.72 88888.00 2017-12-31 13:36:51.406 365 16449.01 314.50 50929.79 88888.00 2017-12-31 13:36:51.906 365 16448.97 314.48 50929.78 88888.00 2017-12-31 13:36:52.406 365 16448.94 314.41 50929.75 88888.00 2017-12-31 13:36:52.906 365 16448.93 314.41 50929.76 88888.00 2017-12-31 13:36:53.406 365 16448.88 314.41 50929.77 88888.00 2017-12-31 13:36:53.906 365 16448.86 314.44 50929.76 88888.00 2017-12-31 13:36:54.406 365 16448.84 314.46 50929.77 88888.00 2017-12-31 13:36:54.906 365 16448.83 314.48 50929.77 88888.00 2017-12-31 13:36:55.406 365 16448.80 314.51 50929.77 88888.00 2017-12-31 13:36:55.906 365 16448.80 314.48 50929.74 88888.00 2017-12-31 13:36:56.406 365 16448.79 314.51 50929.74 88888.00 2017-12-31 13:36:56.906 365 16448.75 314.48 50929.74 88888.00 2017-12-31 13:36:57.406 365 16448.74 314.56 50929.76 88888.00 2017-12-31 13:36:57.906 365 16448.78 314.59 50929.75 88888.00 2017-12-31 13:36:58.406 365 16448.76 314.62 50929.72 88888.00 2017-12-31 13:36:58.906 365 16448.76 314.65 50929.75 88888.00 2017-12-31 13:36:59.407 365 16448.78 314.61 50929.75 88888.00 2017-12-31 13:36:59.907 365 16448.78 314.60 50929.71 88888.00 2017-12-31 13:37:00.407 365 16448.76 314.63 50929.65 88888.00 2017-12-31 13:37:00.907 365 16448.72 314.61 50929.69 88888.00 2017-12-31 13:37:01.407 365 16448.71 314.64 50929.80 88888.00 2017-12-31 13:37:01.907 365 16448.71 314.69 50929.76 88888.00 2017-12-31 13:37:02.407 365 16448.72 314.71 50929.72 88888.00 2017-12-31 13:37:02.907 365 16448.71 314.67 50929.80 88888.00 2017-12-31 13:37:03.407 365 16448.75 314.67 50929.77 88888.00 2017-12-31 13:37:03.907 365 16448.69 314.68 50929.72 88888.00 2017-12-31 13:37:04.407 365 16448.69 314.73 50929.71 88888.00 2017-12-31 13:37:04.907 365 16448.62 314.74 50929.76 88888.00 2017-12-31 13:37:05.407 365 16448.59 314.76 50929.84 88888.00 2017-12-31 13:37:05.907 365 16448.59 314.74 50929.83 88888.00 2017-12-31 13:37:06.407 365 16448.61 314.76 50929.81 88888.00 2017-12-31 13:37:06.907 365 16448.66 314.79 50929.76 88888.00 2017-12-31 13:37:07.407 365 16448.59 314.77 50929.72 88888.00 2017-12-31 13:37:07.907 365 16448.58 314.81 50929.70 88888.00 2017-12-31 13:37:08.407 365 16448.54 314.89 50929.71 88888.00 2017-12-31 13:37:08.907 365 16448.53 314.95 50929.76 88888.00 2017-12-31 13:37:09.407 365 16448.54 314.95 50929.77 88888.00 2017-12-31 13:37:09.907 365 16448.57 314.95 50929.76 88888.00 2017-12-31 13:37:10.407 365 16448.53 314.98 50929.75 88888.00 2017-12-31 13:37:10.907 365 16448.51 314.99 50929.77 88888.00 2017-12-31 13:37:11.407 365 16448.47 315.02 50929.75 88888.00 2017-12-31 13:37:11.907 365 16448.42 315.02 50929.75 88888.00 2017-12-31 13:37:12.407 365 16448.37 315.07 50929.75 88888.00 2017-12-31 13:37:12.907 365 16448.31 315.13 50929.74 88888.00 2017-12-31 13:37:13.407 365 16448.30 315.18 50929.68 88888.00 2017-12-31 13:37:13.907 365 16448.27 315.17 50929.69 88888.00 2017-12-31 13:37:14.907 365 16448.25 315.13 50929.80 88888.00 2017-12-31 13:37:15.407 365 16448.30 315.20 50929.80 88888.00 2017-12-31 13:37:15.907 365 16448.30 315.22 50929.86 88888.00 2017-12-31 13:37:16.407 365 16448.28 315.16 50929.84 88888.00 2017-12-31 13:37:16.907 365 16448.27 315.16 50929.77 88888.00 2017-12-31 13:37:17.407 365 16448.27 315.17 50929.83 88888.00 2017-12-31 13:37:17.907 365 16448.26 315.12 50929.79 88888.00 2017-12-31 13:37:18.407 365 16448.23 315.13 50929.77 88888.00 2017-12-31 13:37:18.907 365 16448.17 315.18 50929.75 88888.00 2017-12-31 13:37:19.407 365 16448.16 315.16 50929.75 88888.00 2017-12-31 13:37:19.907 365 16448.19 315.13 50929.72 88888.00 2017-12-31 13:37:20.407 365 16448.21 315.11 50929.66 88888.00 2017-12-31 13:37:20.907 365 16448.21 315.06 50929.65 88888.00 2017-12-31 13:37:21.407 365 16448.16 315.03 50929.65 88888.00 2017-12-31 13:37:21.907 365 16448.15 314.98 50929.62 88888.00 2017-12-31 13:37:22.407 365 16448.18 314.99 50929.61 88888.00 2017-12-31 13:37:22.907 365 16448.22 315.02 50929.64 88888.00 2017-12-31 13:37:23.407 365 16448.23 314.96 50929.67 88888.00 2017-12-31 13:37:23.907 365 16448.23 314.91 50929.72 88888.00 2017-12-31 13:37:24.407 365 16448.24 314.82 50929.72 88888.00 2017-12-31 13:37:24.907 365 16448.22 314.83 50929.71 88888.00 2017-12-31 13:37:25.407 365 16448.23 314.85 50929.77 88888.00 2017-12-31 13:37:25.907 365 16448.25 314.81 50929.69 88888.00 2017-12-31 13:37:26.407 365 16448.26 314.79 50929.66 88888.00 2017-12-31 13:37:26.907 365 16448.24 314.76 50929.69 88888.00 2017-12-31 13:37:27.407 365 16448.26 314.71 50929.71 88888.00 2017-12-31 13:37:27.907 365 16448.27 314.63 50929.70 88888.00 2017-12-31 13:37:28.407 365 16448.28 314.56 50929.65 88888.00 2017-12-31 13:37:28.907 365 16448.27 314.55 50929.64 88888.00 2017-12-31 13:37:29.407 365 16448.32 314.59 50929.64 88888.00 2017-12-31 13:37:29.908 365 16448.35 314.56 50929.62 88888.00 2017-12-31 13:37:30.408 365 16448.39 314.46 50929.60 88888.00 2017-12-31 13:37:30.908 365 16448.34 314.47 50929.62 88888.00 2017-12-31 13:37:31.408 365 16448.34 314.45 50929.60 88888.00 2017-12-31 13:37:31.908 365 16448.36 314.47 50929.60 88888.00 2017-12-31 13:37:32.408 365 16448.39 314.47 50929.58 88888.00 2017-12-31 13:37:32.908 365 16448.39 314.44 50929.55 88888.00 2017-12-31 13:37:33.408 365 16448.40 314.44 50929.51 88888.00 2017-12-31 13:37:33.908 365 16448.48 314.38 50929.50 88888.00 2017-12-31 13:37:34.408 365 16448.49 314.33 50929.55 88888.00 2017-12-31 13:37:34.908 365 16448.50 314.25 50929.58 88888.00 2017-12-31 13:37:35.408 365 16448.51 314.31 50929.53 88888.00 2017-12-31 13:37:35.908 365 16448.53 314.29 50929.51 88888.00 2017-12-31 13:37:36.408 365 16448.52 314.25 50929.51 88888.00 2017-12-31 13:37:36.908 365 16448.51 314.21 50929.50 88888.00 2017-12-31 13:37:37.408 365 16448.52 314.13 50929.50 88888.00 2017-12-31 13:37:37.908 365 16448.57 314.09 50929.44 88888.00 2017-12-31 13:37:38.408 365 16448.53 314.07 50929.41 88888.00 2017-12-31 13:37:38.908 365 16448.56 314.08 50929.46 88888.00 2017-12-31 13:37:39.408 365 16448.58 314.03 50929.50 88888.00 2017-12-31 13:37:39.908 365 16448.52 314.02 50929.53 88888.00 2017-12-31 13:37:40.408 365 16448.53 314.07 50929.51 88888.00 2017-12-31 13:37:40.908 365 16448.58 314.07 50929.43 88888.00 2017-12-31 13:37:41.408 365 16448.53 314.07 50929.42 88888.00 2017-12-31 13:37:41.908 365 16448.52 314.08 50929.48 88888.00 2017-12-31 13:37:42.408 365 16448.53 314.07 50929.46 88888.00 2017-12-31 13:37:42.908 365 16448.58 314.00 50929.53 88888.00 2017-12-31 13:37:43.408 365 16448.53 314.00 50929.49 88888.00 2017-12-31 13:37:43.908 365 16448.48 314.02 50929.41 88888.00 2017-12-31 13:37:44.408 365 16448.48 313.99 50929.37 88888.00 2017-12-31 13:37:44.908 365 16448.47 313.96 50929.33 88888.00 2017-12-31 13:37:45.408 365 16448.47 313.96 50929.37 88888.00 2017-12-31 13:37:45.908 365 16448.53 313.96 50929.39 88888.00 2017-12-31 13:37:46.408 365 16448.57 314.00 50929.32 88888.00 2017-12-31 13:37:46.908 365 16448.52 314.00 50929.31 88888.00 2017-12-31 13:37:47.408 365 16448.57 314.01 50929.30 88888.00 2017-12-31 13:37:47.908 365 16448.51 314.02 50929.23 88888.00 2017-12-31 13:37:48.408 365 16448.47 313.99 50929.23 88888.00 2017-12-31 13:37:48.908 365 16448.49 314.01 50929.26 88888.00 2017-12-31 13:37:49.408 365 16448.59 313.99 50929.26 88888.00 2017-12-31 13:37:49.908 365 16448.60 313.98 50929.21 88888.00 2017-12-31 13:37:50.408 365 16448.59 313.95 50929.13 88888.00 2017-12-31 13:37:50.908 365 16448.52 313.95 50929.13 88888.00 2017-12-31 13:37:51.408 365 16448.53 313.95 50929.16 88888.00 2017-12-31 13:37:51.908 365 16448.58 313.94 50929.20 88888.00 2017-12-31 13:37:52.408 365 16448.57 313.87 50929.19 88888.00 2017-12-31 13:37:52.908 365 16448.59 313.89 50929.14 88888.00 2017-12-31 13:37:53.408 365 16448.66 313.87 50929.21 88888.00 2017-12-31 13:37:53.908 365 16448.69 313.83 50929.19 88888.00 2017-12-31 13:37:54.408 365 16448.67 313.86 50929.20 88888.00 2017-12-31 13:37:54.909 365 16448.62 313.89 50929.20 88888.00 2017-12-31 13:37:55.409 365 16448.68 313.87 50929.14 88888.00 2017-12-31 13:37:55.909 365 16448.68 313.85 50929.16 88888.00 2017-12-31 13:37:56.409 365 16448.66 313.91 50929.12 88888.00 2017-12-31 13:37:56.909 365 16448.68 313.92 50929.16 88888.00 2017-12-31 13:37:57.409 365 16448.68 313.98 50929.16 88888.00 2017-12-31 13:37:57.909 365 16448.67 313.95 50929.21 88888.00 2017-12-31 13:37:58.409 365 16448.72 313.94 50929.18 88888.00 2017-12-31 13:37:58.909 365 16448.72 314.03 50929.12 88888.00 2017-12-31 13:37:59.409 365 16448.72 314.04 50929.18 88888.00 2017-12-31 13:37:59.909 365 16448.77 314.02 50929.16 88888.00 2017-12-31 13:38:00.409 365 16448.76 314.07 50929.15 88888.00 2017-12-31 13:38:00.909 365 16448.83 314.10 50929.21 88888.00 2017-12-31 13:38:01.409 365 16448.84 314.05 50929.22 88888.00 2017-12-31 13:38:01.909 365 16448.86 314.01 50929.26 88888.00 2017-12-31 13:38:02.409 365 16448.88 313.98 50929.29 88888.00 2017-12-31 13:38:02.909 365 16448.92 313.95 50929.30 88888.00 2017-12-31 13:38:03.409 365 16448.97 313.92 50929.28 88888.00 2017-12-31 13:38:03.909 365 16449.01 313.83 50929.21 88888.00 2017-12-31 13:38:04.409 365 16449.04 313.82 50929.20 88888.00 2017-12-31 13:38:04.909 365 16449.04 313.83 50929.28 88888.00 2017-12-31 13:38:05.409 365 16449.05 313.83 50929.24 88888.00 2017-12-31 13:38:05.909 365 16449.11 313.74 50929.26 88888.00 2017-12-31 13:38:06.409 365 16449.07 313.68 50929.31 88888.00 2017-12-31 13:38:06.909 365 16449.10 313.69 50929.26 88888.00 2017-12-31 13:38:07.409 365 16449.16 313.68 50929.25 88888.00 2017-12-31 13:38:07.909 365 16449.18 313.63 50929.18 88888.00 2017-12-31 13:38:08.409 365 16449.15 313.52 50929.16 88888.00 2017-12-31 13:38:08.909 365 16449.18 313.50 50929.14 88888.00 2017-12-31 13:38:09.409 365 16449.18 313.51 50929.18 88888.00 2017-12-31 13:38:09.909 365 16449.13 313.48 50929.19 88888.00 2017-12-31 13:38:10.409 365 16449.14 313.41 50929.22 88888.00 2017-12-31 13:38:10.909 365 16449.12 313.39 50929.23 88888.00 2017-12-31 13:38:11.409 365 16449.11 313.34 50929.18 88888.00 2017-12-31 13:38:11.909 365 16449.10 313.31 50929.11 88888.00 2017-12-31 13:38:12.409 365 16449.13 313.29 50929.06 88888.00 2017-12-31 13:38:12.909 365 16449.19 313.31 50929.13 88888.00 2017-12-31 13:38:13.409 365 16449.21 313.25 50929.18 88888.00 2017-12-31 13:38:13.909 365 16449.23 313.28 50929.16 88888.00 2017-12-31 13:38:14.409 365 16449.22 313.28 50929.18 88888.00 2017-12-31 13:38:14.909 365 16449.16 313.24 50929.22 88888.00 2017-12-31 13:38:15.409 365 16449.16 313.26 50929.22 88888.00 2017-12-31 13:38:15.909 365 16449.15 313.25 50929.21 88888.00 2017-12-31 13:38:16.409 365 16449.19 313.23 50929.14 88888.00 2017-12-31 13:38:16.909 365 16449.18 313.24 50929.09 88888.00 2017-12-31 13:38:17.409 365 16449.14 313.23 50929.04 88888.00 2017-12-31 13:38:17.909 365 16449.12 313.23 50929.10 88888.00 2017-12-31 13:38:18.409 365 16449.10 313.31 50929.09 88888.00 2017-12-31 13:38:18.909 365 16449.10 313.37 50929.10 88888.00 2017-12-31 13:38:19.409 365 16449.11 313.40 50929.14 88888.00 2017-12-31 13:38:19.909 365 16449.13 313.39 50929.24 88888.00 2017-12-31 13:38:20.409 365 16449.10 313.40 50929.24 88888.00 2017-12-31 13:38:20.909 365 16449.07 313.42 50929.20 88888.00 2017-12-31 13:38:21.409 365 16449.07 313.42 50929.18 88888.00 2017-12-31 13:38:21.909 365 16449.04 313.48 50929.22 88888.00 2017-12-31 13:38:22.409 365 16449.04 313.50 50929.28 88888.00 2017-12-31 13:38:22.909 365 16449.05 313.48 50929.25 88888.00 2017-12-31 13:38:23.409 365 16449.10 313.47 50929.28 88888.00 2017-12-31 13:38:23.909 365 16449.05 313.49 50929.24 88888.00 2017-12-31 13:38:24.409 365 16449.07 313.48 50929.21 88888.00 2017-12-31 13:38:24.910 365 16449.10 313.48 50929.24 88888.00 2017-12-31 13:38:25.410 365 16449.07 313.56 50929.22 88888.00 2017-12-31 13:38:25.910 365 16449.07 313.58 50929.22 88888.00 2017-12-31 13:38:26.410 365 16449.07 313.59 50929.21 88888.00 2017-12-31 13:38:26.910 365 16449.09 313.56 50929.25 88888.00 2017-12-31 13:38:27.410 365 16449.06 313.55 50929.28 88888.00 2017-12-31 13:38:27.910 365 16449.02 313.51 50929.20 88888.00 2017-12-31 13:38:28.410 365 16449.02 313.54 50929.20 88888.00 2017-12-31 13:38:28.910 365 16449.03 313.58 50929.20 88888.00 2017-12-31 13:38:29.410 365 16449.02 313.57 50929.20 88888.00 2017-12-31 13:38:29.910 365 16449.00 313.58 50929.19 88888.00 2017-12-31 13:38:30.410 365 16448.98 313.55 50929.19 88888.00 2017-12-31 13:38:30.910 365 16449.00 313.52 50929.18 88888.00 2017-12-31 13:38:31.410 365 16449.00 313.50 50929.22 88888.00 2017-12-31 13:38:31.910 365 16449.03 313.49 50929.21 88888.00 2017-12-31 13:38:32.410 365 16449.04 313.50 50929.23 88888.00 2017-12-31 13:38:32.910 365 16449.01 313.48 50929.21 88888.00 2017-12-31 13:38:33.410 365 16449.01 313.44 50929.18 88888.00 2017-12-31 13:38:33.910 365 16449.06 313.41 50929.24 88888.00 2017-12-31 13:38:34.410 365 16449.06 313.40 50929.29 88888.00 2017-12-31 13:38:34.910 365 16449.06 313.34 50929.31 88888.00 2017-12-31 13:38:35.410 365 16449.09 313.31 50929.29 88888.00 2017-12-31 13:38:35.910 365 16449.11 313.26 50929.20 88888.00 2017-12-31 13:38:36.410 365 16449.13 313.21 50929.20 88888.00 2017-12-31 13:38:36.910 365 16449.15 313.13 50929.22 88888.00 2017-12-31 13:38:37.410 365 16449.19 313.11 50929.15 88888.00 2017-12-31 13:38:37.910 365 16449.20 313.14 50929.13 88888.00 2017-12-31 13:38:38.410 365 16449.16 313.08 50929.18 88888.00 2017-12-31 13:38:38.910 365 16449.22 313.02 50929.14 88888.00 2017-12-31 13:38:39.410 365 16449.25 312.96 50929.20 88888.00 2017-12-31 13:38:39.910 365 16449.28 313.02 50929.21 88888.00 2017-12-31 13:38:40.410 365 16449.29 313.02 50929.14 88888.00 2017-12-31 13:38:40.910 365 16449.30 313.03 50929.12 88888.00 2017-12-31 13:38:41.410 365 16449.29 313.02 50929.13 88888.00 2017-12-31 13:38:41.910 365 16449.30 312.96 50929.14 88888.00 2017-12-31 13:38:42.410 365 16449.29 312.90 50929.13 88888.00 2017-12-31 13:38:42.910 365 16449.29 312.93 50929.13 88888.00 2017-12-31 13:38:43.410 365 16449.29 312.91 50929.12 88888.00 2017-12-31 13:38:43.910 365 16449.27 312.93 50929.16 88888.00 2017-12-31 13:38:44.410 365 16449.22 312.91 50929.18 88888.00 2017-12-31 13:38:44.910 365 16449.24 312.93 50929.15 88888.00 2017-12-31 13:38:45.410 365 16449.29 312.96 50929.18 88888.00 2017-12-31 13:38:45.910 365 16449.23 312.98 50929.18 88888.00 2017-12-31 13:38:46.410 365 16449.22 312.99 50929.29 88888.00 2017-12-31 13:38:46.910 365 16449.16 313.03 50929.28 88888.00 2017-12-31 13:38:47.410 365 16449.13 313.13 50929.24 88888.00 2017-12-31 13:38:47.910 365 16449.13 313.20 50929.26 88888.00 2017-12-31 13:38:48.410 365 16449.12 313.18 50929.23 88888.00 2017-12-31 13:38:48.910 365 16449.09 313.17 50929.22 88888.00 2017-12-31 13:38:49.410 365 16449.06 313.23 50929.21 88888.00 2017-12-31 13:38:49.910 365 16449.02 313.25 50929.22 88888.00 2017-12-31 13:38:50.410 365 16449.01 313.30 50929.21 88888.00 2017-12-31 13:38:50.910 365 16448.98 313.38 50929.24 88888.00 2017-12-31 13:38:51.410 365 16448.94 313.48 50929.29 88888.00 2017-12-31 13:38:51.910 365 16448.90 313.48 50929.28 88888.00 2017-12-31 13:38:52.410 365 16448.87 313.52 50929.25 88888.00 2017-12-31 13:38:52.910 365 16448.84 313.55 50929.34 88888.00 2017-12-31 13:38:53.410 365 16448.79 313.60 50929.33 88888.00 2017-12-31 13:38:53.910 365 16448.76 313.65 50929.34 88888.00 2017-12-31 13:38:54.410 365 16448.71 313.64 50929.34 88888.00 2017-12-31 13:38:54.911 365 16448.70 313.63 50929.32 88888.00 2017-12-31 13:38:55.411 365 16448.72 313.66 50929.33 88888.00 2017-12-31 13:38:55.911 365 16448.72 313.73 50929.37 88888.00 2017-12-31 13:38:56.411 365 16448.70 313.72 50929.35 88888.00 2017-12-31 13:38:56.911 365 16448.62 313.81 50929.34 88888.00 2017-12-31 13:38:57.411 365 16448.62 313.83 50929.38 88888.00 2017-12-31 13:38:57.911 365 16448.60 313.82 50929.34 88888.00 2017-12-31 13:38:58.411 365 16448.56 313.82 50929.28 88888.00 2017-12-31 13:38:58.911 365 16448.56 313.87 50929.25 88888.00 2017-12-31 13:38:59.411 365 16448.57 313.89 50929.29 88888.00 2017-12-31 13:38:59.911 365 16448.57 313.85 50929.29 88888.00 2017-12-31 13:39:00.411 365 16448.56 313.78 50929.28 88888.00 2017-12-31 13:39:00.911 365 16448.53 313.75 50929.31 88888.00 2017-12-31 13:39:01.411 365 16448.52 313.74 50929.29 88888.00 2017-12-31 13:39:01.911 365 16448.49 313.73 50929.29 88888.00 2017-12-31 13:39:02.411 365 16448.47 313.72 50929.30 88888.00 2017-12-31 13:39:02.911 365 16448.50 313.70 50929.34 88888.00 2017-12-31 13:39:03.411 365 16448.54 313.67 50929.37 88888.00 2017-12-31 13:39:03.911 365 16448.53 313.70 50929.35 88888.00 2017-12-31 13:39:04.411 365 16448.57 313.68 50929.32 88888.00 2017-12-31 13:39:04.911 365 16448.54 313.57 50929.31 88888.00 2017-12-31 13:39:05.411 365 16448.56 313.54 50929.31 88888.00 2017-12-31 13:39:05.911 365 16448.56 313.54 50929.29 88888.00 2017-12-31 13:39:06.411 365 16448.50 313.48 50929.29 88888.00 2017-12-31 13:39:06.911 365 16448.52 313.47 50929.33 88888.00 2017-12-31 13:39:07.411 365 16448.53 313.44 50929.31 88888.00 2017-12-31 13:39:07.911 365 16448.50 313.38 50929.24 88888.00 2017-12-31 13:39:08.411 365 16448.47 313.38 50929.28 88888.00 2017-12-31 13:39:08.911 365 16448.47 313.35 50929.28 88888.00 2017-12-31 13:39:09.411 365 16448.49 313.33 50929.24 88888.00 2017-12-31 13:39:09.911 365 16448.53 313.32 50929.20 88888.00 2017-12-31 13:39:10.411 365 16448.53 313.33 50929.22 88888.00 2017-12-31 13:39:10.911 365 16448.51 313.39 50929.21 88888.00 2017-12-31 13:39:11.411 365 16448.54 313.39 50929.26 88888.00 2017-12-31 13:39:11.911 365 16448.53 313.34 50929.23 88888.00 2017-12-31 13:39:12.411 365 16448.51 313.29 50929.19 88888.00 2017-12-31 13:39:12.911 365 16448.49 313.28 50929.22 88888.00 2017-12-31 13:39:13.411 365 16448.50 313.29 50929.21 88888.00 2017-12-31 13:39:13.911 365 16448.49 313.29 50929.26 88888.00 2017-12-31 13:39:14.411 365 16448.45 313.32 50929.30 88888.00 2017-12-31 13:39:14.911 365 16448.42 313.34 50929.30 88888.00 2017-12-31 13:39:15.411 365 16448.43 313.38 50929.25 88888.00 2017-12-31 13:39:15.911 365 16448.39 313.34 50929.31 88888.00 2017-12-31 13:39:16.411 365 16448.34 313.34 50929.33 88888.00 2017-12-31 13:39:16.911 365 16448.25 313.40 50929.38 88888.00 2017-12-31 13:39:17.411 365 16448.19 313.43 50929.33 88888.00 2017-12-31 13:39:17.911 365 16448.17 313.48 50929.31 88888.00 2017-12-31 13:39:18.411 365 16448.16 313.52 50929.31 88888.00 2017-12-31 13:39:18.911 365 16448.15 313.50 50929.30 88888.00 2017-12-31 13:39:19.411 365 16448.13 313.51 50929.28 88888.00 2017-12-31 13:39:19.911 365 16448.06 313.56 50929.35 88888.00 2017-12-31 13:39:20.411 365 16447.98 313.56 50929.32 88888.00 2017-12-31 13:39:20.911 365 16447.93 313.59 50929.25 88888.00 2017-12-31 13:39:21.411 365 16447.89 313.63 50929.29 88888.00 2017-12-31 13:39:21.911 365 16447.86 313.70 50929.30 88888.00 2017-12-31 13:39:22.411 365 16447.81 313.69 50929.33 88888.00 2017-12-31 13:39:22.911 365 16447.80 313.69 50929.37 88888.00 2017-12-31 13:39:23.411 365 16447.74 313.74 50929.43 88888.00 2017-12-31 13:39:23.911 365 16447.68 313.80 50929.39 88888.00 2017-12-31 13:39:24.411 365 16447.61 313.84 50929.31 88888.00 2017-12-31 13:39:24.912 365 16447.57 313.90 50929.30 88888.00 2017-12-31 13:39:25.412 365 16447.53 313.93 50929.35 88888.00 2017-12-31 13:39:25.912 365 16447.54 313.99 50929.38 88888.00 2017-12-31 13:39:26.412 365 16447.53 314.02 50929.38 88888.00 2017-12-31 13:39:26.912 365 16447.49 314.12 50929.38 88888.00 2017-12-31 13:39:27.412 365 16447.46 314.21 50929.43 88888.00 2017-12-31 13:39:27.912 365 16447.44 314.20 50929.46 88888.00 2017-12-31 13:39:28.412 365 16447.38 314.20 50929.42 88888.00 2017-12-31 13:39:28.912 365 16447.36 314.25 50929.37 88888.00 2017-12-31 13:39:29.412 365 16447.33 314.30 50929.39 88888.00 2017-12-31 13:39:29.912 365 16447.29 314.36 50929.43 88888.00 2017-12-31 13:39:30.412 365 16447.28 314.41 50929.43 88888.00 2017-12-31 13:39:30.912 365 16447.28 314.41 50929.46 88888.00 2017-12-31 13:39:31.412 365 16447.29 314.39 50929.43 88888.00 2017-12-31 13:39:31.912 365 16447.34 314.36 50929.44 88888.00 2017-12-31 13:39:32.412 365 16447.33 314.36 50929.41 88888.00 2017-12-31 13:39:32.912 365 16447.31 314.42 50929.32 88888.00 2017-12-31 13:39:33.412 365 16447.30 314.46 50929.32 88888.00 2017-12-31 13:39:33.912 365 16447.34 314.43 50929.37 88888.00 2017-12-31 13:39:34.412 365 16447.37 314.37 50929.32 88888.00 2017-12-31 13:39:34.912 365 16447.38 314.38 50929.33 88888.00 2017-12-31 13:39:35.412 365 16447.42 314.36 50929.34 88888.00 2017-12-31 13:39:35.912 365 16447.45 314.34 50929.38 88888.00 2017-12-31 13:39:36.412 365 16447.49 314.26 50929.35 88888.00 2017-12-31 13:39:36.912 365 16447.52 314.22 50929.32 88888.00 2017-12-31 13:39:37.412 365 16447.55 314.22 50929.37 88888.00 2017-12-31 13:39:37.912 365 16447.61 314.22 50929.46 88888.00 2017-12-31 13:39:38.412 365 16447.63 314.22 50929.41 88888.00 2017-12-31 13:39:38.912 365 16447.63 314.17 50929.34 88888.00 2017-12-31 13:39:39.412 365 16447.66 314.09 50929.34 88888.00 2017-12-31 13:39:39.912 365 16447.68 313.98 50929.34 88888.00 2017-12-31 13:39:40.412 365 16447.73 313.93 50929.31 88888.00 2017-12-31 13:39:40.912 365 16447.75 313.93 50929.30 88888.00 2017-12-31 13:39:41.412 365 16447.79 313.86 50929.35 88888.00 2017-12-31 13:39:41.912 365 16447.86 313.87 50929.38 88888.00 2017-12-31 13:39:42.412 365 16447.86 313.85 50929.35 88888.00 2017-12-31 13:39:42.912 365 16447.88 313.77 50929.31 88888.00 2017-12-31 13:39:43.412 365 16447.88 313.72 50929.28 88888.00 2017-12-31 13:39:43.912 365 16447.89 313.68 50929.29 88888.00 2017-12-31 13:39:44.412 365 16447.89 313.65 50929.33 88888.00 2017-12-31 13:39:44.912 365 16447.90 313.60 50929.33 88888.00 2017-12-31 13:39:45.412 365 16447.89 313.58 50929.37 88888.00 2017-12-31 13:39:45.912 365 16447.86 313.56 50929.39 88888.00 2017-12-31 13:39:46.412 365 16447.82 313.54 50929.40 88888.00 2017-12-31 13:39:46.912 365 16447.79 313.54 50929.37 88888.00 2017-12-31 13:39:47.412 365 16447.81 313.52 50929.26 88888.00 2017-12-31 13:39:47.912 365 16447.83 313.44 50929.25 88888.00 2017-12-31 13:39:48.412 365 16447.80 313.46 50929.24 88888.00 2017-12-31 13:39:48.912 365 16447.79 313.42 50929.22 88888.00 2017-12-31 13:39:49.412 365 16447.73 313.42 50929.28 88888.00 2017-12-31 13:39:49.912 365 16447.68 313.48 50929.30 88888.00 2017-12-31 13:39:50.412 365 16447.66 313.47 50929.23 88888.00 2017-12-31 13:39:50.912 365 16447.63 313.49 50929.26 88888.00 2017-12-31 13:39:51.412 365 16447.62 313.49 50929.23 88888.00 2017-12-31 13:39:51.912 365 16447.59 313.48 50929.21 88888.00 2017-12-31 13:39:52.412 365 16447.54 313.54 50929.23 88888.00 2017-12-31 13:39:52.912 365 16447.49 313.55 50929.28 88888.00 2017-12-31 13:39:53.412 365 16447.44 313.58 50929.21 88888.00 2017-12-31 13:39:53.912 365 16447.38 313.59 50929.20 88888.00 2017-12-31 13:39:54.412 365 16447.37 313.55 50929.23 88888.00 2017-12-31 13:39:54.913 365 16447.29 313.52 50929.23 88888.00 2017-12-31 13:39:55.413 365 16447.25 313.56 50929.23 88888.00 2017-12-31 13:39:55.913 365 16447.20 313.56 50929.22 88888.00 2017-12-31 13:39:56.413 365 16447.21 313.63 50929.22 88888.00 2017-12-31 13:39:56.913 365 16447.15 313.65 50929.25 88888.00 2017-12-31 13:39:57.413 365 16447.12 313.67 50929.26 88888.00 2017-12-31 13:39:57.913 365 16447.12 313.70 50929.25 88888.00 2017-12-31 13:39:58.413 365 16447.10 313.75 50929.24 88888.00 2017-12-31 13:39:58.913 365 16447.09 313.78 50929.23 88888.00 2017-12-31 13:39:59.413 365 16447.01 313.81 50929.21 88888.00 2017-12-31 13:39:59.913 365 16447.03 313.83 50929.21 88888.00 2017-12-31 13:40:00.413 365 16447.02 313.81 50929.25 88888.00 2017-12-31 13:40:00.913 365 16447.03 313.85 50929.21 88888.00 2017-12-31 13:40:01.413 365 16447.02 313.94 50929.24 88888.00 2017-12-31 13:40:01.913 365 16447.04 313.93 50929.24 88888.00 2017-12-31 13:40:02.413 365 16447.08 313.87 50929.30 88888.00 2017-12-31 13:40:02.913 365 16447.08 313.87 50929.29 88888.00 2017-12-31 13:40:03.413 365 16447.11 313.84 50929.30 88888.00 2017-12-31 13:40:03.913 365 16447.16 313.87 50929.31 88888.00 2017-12-31 13:40:04.413 365 16447.20 313.95 50929.33 88888.00 2017-12-31 13:40:04.913 365 16447.27 313.98 50929.29 88888.00 2017-12-31 13:40:05.413 365 16447.26 314.04 50929.22 88888.00 2017-12-31 13:40:05.913 365 16447.33 314.00 50929.24 88888.00 2017-12-31 13:40:06.413 365 16447.34 313.94 50929.24 88888.00 2017-12-31 13:40:06.913 365 16447.35 313.91 50929.25 88888.00 2017-12-31 13:40:07.413 365 16447.43 313.89 50929.30 88888.00 2017-12-31 13:40:07.913 365 16447.46 313.84 50929.31 88888.00 2017-12-31 13:40:08.413 365 16447.53 313.83 50929.23 88888.00 2017-12-31 13:40:08.913 365 16447.64 313.83 50929.16 88888.00 2017-12-31 13:40:09.413 365 16447.69 313.83 50929.13 88888.00 2017-12-31 13:40:09.913 365 16447.69 313.84 50929.18 88888.00 2017-12-31 13:40:10.413 365 16447.74 313.77 50929.26 88888.00 2017-12-31 13:40:10.913 365 16447.81 313.75 50929.23 88888.00 2017-12-31 13:40:11.413 365 16447.89 313.70 50929.21 88888.00 2017-12-31 13:40:11.913 365 16447.88 313.73 50929.22 88888.00 2017-12-31 13:40:12.413 365 16447.91 313.73 50929.23 88888.00 2017-12-31 13:40:12.913 365 16447.98 313.77 50929.22 88888.00 2017-12-31 13:40:13.413 365 16447.99 313.70 50929.19 88888.00 2017-12-31 13:40:13.913 365 16448.01 313.66 50929.21 88888.00 2017-12-31 13:40:14.413 365 16448.06 313.64 50929.18 88888.00 2017-12-31 13:40:14.913 365 16448.10 313.63 50929.18 88888.00 2017-12-31 13:40:15.413 365 16448.16 313.61 50929.22 88888.00 2017-12-31 13:40:15.913 365 16448.21 313.64 50929.21 88888.00 2017-12-31 13:40:16.413 365 16448.25 313.60 50929.15 88888.00 2017-12-31 13:40:16.913 365 16448.26 313.63 50929.13 88888.00 2017-12-31 13:40:17.413 365 16448.26 313.67 50929.19 88888.00 2017-12-31 13:40:17.913 365 16448.25 313.63 50929.12 88888.00 2017-12-31 13:40:18.413 365 16448.25 313.56 50929.09 88888.00 2017-12-31 13:40:18.913 365 16448.28 313.59 50929.14 88888.00 2017-12-31 13:40:19.404 365 16448.25 313.64 50929.16 88888.00 2017-12-31 13:40:19.904 365 16448.24 313.63 50929.19 88888.00 2017-12-31 13:40:20.404 365 16448.24 313.68 50929.16 88888.00 2017-12-31 13:40:20.904 365 16448.23 313.61 50929.14 88888.00 2017-12-31 13:40:21.404 365 16448.17 313.63 50929.16 88888.00 2017-12-31 13:40:21.904 365 16448.14 313.68 50929.15 88888.00 2017-12-31 13:40:22.404 365 16448.13 313.73 50929.15 88888.00 2017-12-31 13:40:22.904 365 16448.08 313.67 50929.16 88888.00 2017-12-31 13:40:23.404 365 16448.01 313.60 50929.05 88888.00 2017-12-31 13:40:23.904 365 16447.97 313.60 50929.10 88888.00 2017-12-31 13:40:24.404 365 16447.96 313.64 50929.14 88888.00 2017-12-31 13:40:24.904 365 16447.93 313.68 50929.16 88888.00 2017-12-31 13:40:25.404 365 16447.90 313.73 50929.13 88888.00 2017-12-31 13:40:25.904 365 16447.87 313.78 50929.05 88888.00 2017-12-31 13:40:26.404 365 16447.89 313.81 50929.05 88888.00 2017-12-31 13:40:26.904 365 16447.87 313.83 50929.11 88888.00 2017-12-31 13:40:27.404 365 16447.78 313.87 50929.20 88888.00 2017-12-31 13:40:27.904 365 16447.78 313.93 50929.26 88888.00 2017-12-31 13:40:28.404 365 16447.72 313.94 50929.16 88888.00 2017-12-31 13:40:28.904 365 16447.71 313.96 50929.02 88888.00 2017-12-31 13:40:29.404 365 16447.64 313.98 50929.03 88888.00 2017-12-31 13:40:29.904 365 16447.68 313.98 50929.10 88888.00 2017-12-31 13:40:30.404 365 16447.60 313.91 50929.06 88888.00 2017-12-31 13:40:30.904 365 16447.56 313.92 50929.10 88888.00 2017-12-31 13:40:31.404 365 16447.56 313.91 50929.05 88888.00 2017-12-31 13:40:31.904 365 16447.59 313.95 50929.09 88888.00 2017-12-31 13:40:32.404 365 16447.60 314.01 50929.11 88888.00 2017-12-31 13:40:32.904 365 16447.62 313.96 50929.05 88888.00 2017-12-31 13:40:33.404 365 16447.66 313.86 50929.05 88888.00 2017-12-31 13:40:33.904 365 16447.65 313.82 50929.03 88888.00 2017-12-31 13:40:34.404 365 16447.71 313.85 50929.05 88888.00 2017-12-31 13:40:34.904 365 16447.75 313.84 50929.07 88888.00 2017-12-31 13:40:35.404 365 16447.81 313.77 50929.06 88888.00 2017-12-31 13:40:35.904 365 16447.81 313.72 50929.07 88888.00 2017-12-31 13:40:36.404 365 16447.86 313.72 50929.07 88888.00 2017-12-31 13:40:36.904 365 16447.92 313.61 50929.13 88888.00 2017-12-31 13:40:37.404 365 16447.93 313.55 50929.16 88888.00 2017-12-31 13:40:37.904 365 16448.03 313.59 50929.12 88888.00 2017-12-31 13:40:38.404 365 16448.13 313.57 50929.12 88888.00 2017-12-31 13:40:38.904 365 16448.21 313.56 50929.05 88888.00 2017-12-31 13:40:39.404 365 16448.26 313.48 50929.04 88888.00 2017-12-31 13:40:39.904 365 16448.31 313.44 50929.04 88888.00 2017-12-31 13:40:40.404 365 16448.37 313.34 50929.03 88888.00 2017-12-31 13:40:40.904 365 16448.44 313.29 50929.02 88888.00 2017-12-31 13:40:41.404 365 16448.52 313.21 50929.02 88888.00 2017-12-31 13:40:41.904 365 16448.60 313.17 50929.02 88888.00 2017-12-31 13:40:42.404 365 16448.66 313.14 50929.02 88888.00 2017-12-31 13:40:42.904 365 16448.74 313.08 50929.00 88888.00 2017-12-31 13:40:43.404 365 16448.84 313.00 50929.03 88888.00 2017-12-31 13:40:43.904 365 16448.92 312.96 50929.00 88888.00 2017-12-31 13:40:44.404 365 16448.97 312.89 50928.98 88888.00 2017-12-31 13:40:44.904 365 16449.03 312.78 50929.02 88888.00 2017-12-31 13:40:45.404 365 16449.05 312.79 50929.01 88888.00 2017-12-31 13:40:45.904 365 16449.16 312.79 50929.02 88888.00 2017-12-31 13:40:46.404 365 16449.21 312.74 50928.94 88888.00 2017-12-31 13:40:46.904 365 16449.24 312.67 50928.96 88888.00 2017-12-31 13:40:47.404 365 16449.32 312.61 50928.97 88888.00 2017-12-31 13:40:47.904 365 16449.34 312.61 50929.04 88888.00 2017-12-31 13:40:48.404 365 16449.42 312.61 50929.07 88888.00 2017-12-31 13:40:48.904 365 16449.47 312.60 50929.02 88888.00 2017-12-31 13:40:49.405 365 16449.45 312.60 50929.03 88888.00 2017-12-31 13:40:49.905 365 16449.46 312.60 50928.97 88888.00 2017-12-31 13:40:50.405 365 16449.51 312.61 50929.02 88888.00 2017-12-31 13:40:50.905 365 16449.54 312.56 50929.07 88888.00 2017-12-31 13:40:51.405 365 16449.56 312.59 50929.07 88888.00 2017-12-31 13:40:51.905 365 16449.55 312.64 50929.10 88888.00 2017-12-31 13:40:52.405 365 16449.56 312.61 50929.09 88888.00 2017-12-31 13:40:52.905 365 16449.57 312.59 50929.11 88888.00 2017-12-31 13:40:53.405 365 16449.58 312.60 50929.13 88888.00 2017-12-31 13:40:53.905 365 16449.50 312.61 50929.14 88888.00 2017-12-31 13:40:54.405 365 16449.47 312.69 50929.20 88888.00 2017-12-31 13:40:54.905 365 16449.47 312.64 50929.15 88888.00 2017-12-31 13:40:55.405 365 16449.44 312.71 50929.15 88888.00 2017-12-31 13:40:55.905 365 16449.38 312.77 50929.11 88888.00 2017-12-31 13:40:56.405 365 16449.33 312.88 50929.16 88888.00 2017-12-31 13:40:56.905 365 16449.27 312.89 50929.23 88888.00 2017-12-31 13:40:57.405 365 16449.21 312.99 50929.23 88888.00 2017-12-31 13:40:57.905 365 16449.20 313.13 50929.28 88888.00 2017-12-31 13:40:58.405 365 16449.15 313.24 50929.23 88888.00 2017-12-31 13:40:58.905 365 16449.07 313.31 50929.05 88888.00 2017-12-31 13:40:59.405 365 16448.98 313.40 50929.09 88888.00 2017-12-31 13:40:59.905 365 16448.92 313.44 50929.13 88888.00 2017-12-31 13:41:00.405 365 16448.88 313.52 50929.13 88888.00 2017-12-31 13:41:00.905 365 16448.84 313.60 50929.13 88888.00 2017-12-31 13:41:01.405 365 16448.78 313.59 50929.11 88888.00 2017-12-31 13:41:01.905 365 16448.71 313.66 50929.06 88888.00 2017-12-31 13:41:02.405 365 16448.66 313.68 50929.07 88888.00 2017-12-31 13:41:02.905 365 16448.60 313.75 50929.04 88888.00 2017-12-31 13:41:03.405 365 16448.58 313.84 50928.97 88888.00 2017-12-31 13:41:03.905 365 16448.59 313.86 50928.97 88888.00 2017-12-31 13:41:04.405 365 16448.61 313.85 50928.97 88888.00 2017-12-31 13:41:04.905 365 16448.54 313.83 50929.03 88888.00 2017-12-31 13:41:05.405 365 16448.50 313.89 50929.02 88888.00 2017-12-31 13:41:05.905 365 16448.51 313.86 50929.06 88888.00 2017-12-31 13:41:06.405 365 16448.51 313.83 50929.05 88888.00 2017-12-31 13:41:06.905 365 16448.53 313.82 50929.06 88888.00 2017-12-31 13:41:07.405 365 16448.56 313.84 50929.06 88888.00 2017-12-31 13:41:07.905 365 16448.57 313.77 50929.06 88888.00 2017-12-31 13:41:08.405 365 16448.54 313.72 50929.00 88888.00 2017-12-31 13:41:08.905 365 16448.58 313.67 50928.97 88888.00 2017-12-31 13:41:09.405 365 16448.61 313.63 50929.04 88888.00 2017-12-31 13:41:10.405 365 16448.76 313.47 50928.95 88888.00 2017-12-31 13:41:10.905 365 16448.85 313.46 50929.00 88888.00 2017-12-31 13:41:11.405 365 16448.94 313.39 50929.10 88888.00 2017-12-31 13:41:11.905 365 16448.95 313.28 50929.07 88888.00 2017-12-31 13:41:12.405 365 16448.98 313.18 50929.03 88888.00 2017-12-31 13:41:12.905 365 16449.03 313.13 50928.98 88888.00 2017-12-31 13:41:13.405 365 16449.15 313.08 50929.03 88888.00 2017-12-31 13:41:13.905 365 16449.28 313.09 50929.05 88888.00 2017-12-31 13:41:14.405 365 16449.30 313.03 50929.07 88888.00 2017-12-31 13:41:14.905 365 16449.37 312.94 50929.05 88888.00 2017-12-31 13:41:15.405 365 16449.45 312.86 50929.02 88888.00 2017-12-31 13:41:15.905 365 16449.48 312.74 50929.12 88888.00 2017-12-31 13:41:16.405 365 16449.57 312.67 50929.12 88888.00 2017-12-31 13:41:16.905 365 16449.66 312.71 50929.10 88888.00 2017-12-31 13:41:17.405 365 16449.67 312.60 50929.10 88888.00 2017-12-31 13:41:17.905 365 16449.68 312.55 50929.06 88888.00 2017-12-31 13:41:18.405 365 16449.76 312.50 50929.03 88888.00 2017-12-31 13:41:18.905 365 16449.82 312.42 50929.02 88888.00 2017-12-31 13:41:19.405 365 16449.84 312.37 50929.09 88888.00 2017-12-31 13:41:19.905 365 16449.92 312.29 50929.05 88888.00 2017-12-31 13:41:20.406 365 16449.93 312.26 50929.02 88888.00 2017-12-31 13:41:20.906 365 16449.91 312.29 50929.09 88888.00 2017-12-31 13:41:21.406 365 16449.97 312.31 50929.11 88888.00 2017-12-31 13:41:21.906 365 16449.98 312.31 50929.05 88888.00 2017-12-31 13:41:22.406 365 16450.03 312.30 50929.03 88888.00 2017-12-31 13:41:22.906 365 16450.06 312.24 50929.09 88888.00 2017-12-31 13:41:23.406 365 16450.03 312.28 50929.16 88888.00 2017-12-31 13:41:23.906 365 16449.97 312.34 50929.18 88888.00 2017-12-31 13:41:24.406 365 16449.94 312.33 50929.21 88888.00 2017-12-31 13:41:24.906 365 16449.89 312.36 50929.23 88888.00 2017-12-31 13:41:25.406 365 16449.89 312.38 50929.22 88888.00 2017-12-31 13:41:25.906 365 16449.86 312.42 50929.20 88888.00 2017-12-31 13:41:26.406 365 16449.80 312.57 50929.19 88888.00 2017-12-31 13:41:26.906 365 16449.68 312.64 50929.25 88888.00 2017-12-31 13:41:27.406 365 16449.64 312.69 50929.35 88888.00 2017-12-31 13:41:27.906 365 16449.62 312.69 50929.30 88888.00 2017-12-31 13:41:28.406 365 16449.53 312.74 50929.29 88888.00 2017-12-31 13:41:28.906 365 16449.41 312.82 50929.30 88888.00 2017-12-31 13:41:29.406 365 16449.30 312.96 50929.28 88888.00 2017-12-31 13:41:29.906 365 16449.27 313.07 50929.26 88888.00 2017-12-31 13:41:30.406 365 16449.16 313.25 50929.26 88888.00 2017-12-31 13:41:30.906 365 16449.10 313.35 50929.23 88888.00 2017-12-31 13:41:31.406 365 16448.96 313.32 50929.22 88888.00 2017-12-31 13:41:31.906 365 16448.88 313.43 50929.16 88888.00 2017-12-31 13:41:32.406 365 16448.77 313.54 50929.22 88888.00 2017-12-31 13:41:32.906 365 16448.72 313.66 50929.25 88888.00 2017-12-31 13:41:33.406 365 16448.60 313.70 50929.31 88888.00 2017-12-31 13:41:33.906 365 16448.50 313.78 50929.34 88888.00 2017-12-31 13:41:34.406 365 16448.41 313.90 50929.30 88888.00 2017-12-31 13:41:34.906 365 16448.33 313.96 50929.25 88888.00 2017-12-31 13:41:35.406 365 16448.27 314.05 50929.30 88888.00 2017-12-31 13:41:35.906 365 16448.23 314.07 50929.28 88888.00 2017-12-31 13:41:36.406 365 16448.19 314.09 50929.23 88888.00 2017-12-31 13:41:36.906 365 16448.08 314.18 50929.25 88888.00 2017-12-31 13:41:37.406 365 16448.03 314.16 50929.28 88888.00 2017-12-31 13:41:37.906 365 16447.96 314.16 50929.30 88888.00 2017-12-31 13:41:38.406 365 16447.95 314.13 50929.24 88888.00 2017-12-31 13:41:38.906 365 16447.92 314.17 50929.22 88888.00 2017-12-31 13:41:39.406 365 16447.89 314.17 50929.22 88888.00 2017-12-31 13:41:39.906 365 16447.86 314.12 50929.26 88888.00 2017-12-31 13:41:40.406 365 16447.82 314.09 50929.28 88888.00 2017-12-31 13:41:40.906 365 16447.86 314.07 50929.26 88888.00 2017-12-31 13:41:41.406 365 16447.89 314.05 50929.26 88888.00 2017-12-31 13:41:41.906 365 16447.87 314.04 50929.26 88888.00 2017-12-31 13:41:42.406 365 16447.90 313.94 50929.25 88888.00 2017-12-31 13:41:42.906 365 16447.91 313.82 50929.29 88888.00 2017-12-31 13:41:43.406 365 16447.91 313.80 50929.25 88888.00 2017-12-31 13:41:43.906 365 16448.01 313.74 50929.24 88888.00 2017-12-31 13:41:44.406 365 16448.07 313.63 50929.25 88888.00 2017-12-31 13:41:44.906 365 16448.08 313.59 50929.23 88888.00 2017-12-31 13:41:45.406 365 16448.13 313.58 50929.24 88888.00 2017-12-31 13:41:45.906 365 16448.17 313.42 50929.28 88888.00 2017-12-31 13:41:46.406 365 16448.19 313.33 50929.25 88888.00 2017-12-31 13:41:46.906 365 16448.28 313.33 50929.18 88888.00 2017-12-31 13:41:47.406 365 16448.28 313.28 50929.14 88888.00 2017-12-31 13:41:47.906 365 16448.28 313.22 50929.20 88888.00 2017-12-31 13:41:48.406 365 16448.39 313.17 50929.15 88888.00 2017-12-31 13:41:48.906 365 16448.47 313.12 50929.12 88888.00 2017-12-31 13:41:49.406 365 16448.52 313.06 50929.10 88888.00 2017-12-31 13:41:49.906 365 16448.58 313.02 50929.13 88888.00 2017-12-31 13:41:50.407 365 16448.63 312.98 50929.12 88888.00 2017-12-31 13:41:50.907 365 16448.65 312.95 50929.15 88888.00 2017-12-31 13:41:51.407 365 16448.69 312.93 50929.19 88888.00 2017-12-31 13:41:51.907 365 16448.68 312.94 50929.19 88888.00 2017-12-31 13:41:52.407 365 16448.69 312.95 50929.14 88888.00 2017-12-31 13:41:52.907 365 16448.71 312.97 50929.07 88888.00 2017-12-31 13:41:53.407 365 16448.76 312.91 50929.12 88888.00 2017-12-31 13:41:53.907 365 16448.76 312.95 50929.19 88888.00 2017-12-31 13:41:54.407 365 16448.80 312.96 50929.21 88888.00 2017-12-31 13:41:54.907 365 16448.78 312.95 50929.21 88888.00 2017-12-31 13:41:55.407 365 16448.75 312.96 50929.19 88888.00 2017-12-31 13:41:55.907 365 16448.76 312.99 50929.20 88888.00 2017-12-31 13:41:56.407 365 16448.75 313.02 50929.19 88888.00 2017-12-31 13:41:56.907 365 16448.67 313.05 50929.14 88888.00 2017-12-31 13:41:57.407 365 16448.68 313.09 50929.11 88888.00 2017-12-31 13:41:57.907 365 16448.67 313.20 50929.22 88888.00 2017-12-31 13:41:58.407 365 16448.61 313.20 50929.25 88888.00 2017-12-31 13:41:58.907 365 16448.61 313.17 50929.25 88888.00 2017-12-31 13:41:59.407 365 16448.60 313.18 50929.21 88888.00 2017-12-31 13:41:59.907 365 16448.49 313.18 50929.21 88888.00 2017-12-31 13:42:00.407 365 16448.43 313.26 50929.23 88888.00 2017-12-31 13:42:00.907 365 16448.42 313.35 50929.24 88888.00 2017-12-31 13:42:01.407 365 16448.36 313.44 50929.28 88888.00 2017-12-31 13:42:01.907 365 16448.34 313.46 50929.26 88888.00 2017-12-31 13:42:02.407 365 16448.30 313.54 50929.21 88888.00 2017-12-31 13:42:02.907 365 16448.25 313.57 50929.22 88888.00 2017-12-31 13:42:03.407 365 16448.23 313.60 50929.21 88888.00 2017-12-31 13:42:03.907 365 16448.17 313.59 50929.20 88888.00 2017-12-31 13:42:04.407 365 16448.15 313.64 50929.21 88888.00 2017-12-31 13:42:04.907 365 16448.09 313.65 50929.23 88888.00 2017-12-31 13:42:05.407 365 16448.05 313.68 50929.22 88888.00 2017-12-31 13:42:05.907 365 16448.05 313.67 50929.23 88888.00 2017-12-31 13:42:06.407 365 16448.04 313.66 50929.18 88888.00 2017-12-31 13:42:06.907 365 16448.01 313.66 50929.13 88888.00 2017-12-31 13:42:07.407 365 16447.97 313.64 50929.10 88888.00 2017-12-31 13:42:07.907 365 16447.90 313.58 50929.12 88888.00 2017-12-31 13:42:08.407 365 16447.88 313.57 50929.19 88888.00 2017-12-31 13:42:08.907 365 16447.88 313.56 50929.20 88888.00 2017-12-31 13:42:09.407 365 16447.88 313.57 50929.22 88888.00 2017-12-31 13:42:09.907 365 16447.84 313.58 50929.26 88888.00 2017-12-31 13:42:10.407 365 16447.80 313.59 50929.21 88888.00 2017-12-31 13:42:10.907 365 16447.75 313.56 50929.22 88888.00 2017-12-31 13:42:11.407 365 16447.78 313.50 50929.24 88888.00 2017-12-31 13:42:11.907 365 16447.79 313.40 50929.31 88888.00 2017-12-31 13:42:12.407 365 16447.79 313.35 50929.29 88888.00 2017-12-31 13:42:12.907 365 16447.82 313.39 50929.26 88888.00 2017-12-31 13:42:13.407 365 16447.83 313.40 50929.21 88888.00 2017-12-31 13:42:13.907 365 16447.90 313.38 50929.12 88888.00 2017-12-31 13:42:14.407 365 16447.92 313.37 50929.13 88888.00 2017-12-31 13:42:14.907 365 16447.92 313.28 50929.16 88888.00 2017-12-31 13:42:15.408 365 16447.90 313.29 50929.21 88888.00 2017-12-31 13:42:15.908 365 16447.91 313.26 50929.20 88888.00 2017-12-31 13:42:16.408 365 16447.92 313.24 50929.14 88888.00 2017-12-31 13:42:16.908 365 16447.98 313.22 50929.11 88888.00 2017-12-31 13:42:17.408 365 16447.98 313.14 50929.07 88888.00 2017-12-31 13:42:17.908 365 16447.99 313.17 50929.01 88888.00 2017-12-31 13:42:18.408 365 16448.04 313.17 50929.04 88888.00 2017-12-31 13:42:18.908 365 16448.07 313.21 50929.07 88888.00 2017-12-31 13:42:19.408 365 16448.12 313.18 50929.09 88888.00 2017-12-31 13:42:19.908 365 16448.14 313.16 50929.04 88888.00 2017-12-31 13:42:20.408 365 16448.15 313.15 50929.09 88888.00 2017-12-31 13:42:20.908 365 16448.19 313.14 50929.04 88888.00 2017-12-31 13:42:21.908 365 16448.23 313.13 50929.10 88888.00 2017-12-31 13:42:22.408 365 16448.22 313.16 50929.07 88888.00 2017-12-31 13:42:22.908 365 16448.24 313.13 50929.05 88888.00 2017-12-31 13:42:23.408 365 16448.25 313.09 50929.02 88888.00 2017-12-31 13:42:23.908 365 16448.27 313.12 50929.00 88888.00 2017-12-31 13:42:24.408 365 16448.31 313.04 50928.94 88888.00 2017-12-31 13:42:24.908 365 16448.37 312.99 50928.93 88888.00 2017-12-31 13:42:25.408 365 16448.41 312.99 50928.91 88888.00 2017-12-31 13:42:25.908 365 16448.44 312.99 50928.92 88888.00 2017-12-31 13:42:26.408 365 16448.40 312.97 50928.94 88888.00 2017-12-31 13:42:26.908 365 16448.39 313.00 50928.93 88888.00 2017-12-31 13:42:27.408 365 16448.34 313.03 50928.92 88888.00 2017-12-31 13:42:27.908 365 16448.35 312.98 50928.85 88888.00 2017-12-31 13:42:28.408 365 16448.35 313.02 50928.94 88888.00 2017-12-31 13:42:28.908 365 16448.33 313.09 50929.02 88888.00 2017-12-31 13:42:29.408 365 16448.28 313.17 50929.05 88888.00 2017-12-31 13:42:29.908 365 16448.27 313.24 50929.02 88888.00 2017-12-31 13:42:30.408 365 16448.25 313.25 50928.98 88888.00 2017-12-31 13:42:30.908 365 16448.21 313.24 50929.00 88888.00 2017-12-31 13:42:31.408 365 16448.22 313.30 50928.95 88888.00 2017-12-31 13:42:31.908 365 16448.10 313.34 50928.91 88888.00 2017-12-31 13:42:32.408 365 16448.08 313.46 50928.92 88888.00 2017-12-31 13:42:32.908 365 16448.05 313.46 50928.91 88888.00 2017-12-31 13:42:33.408 365 16448.05 313.51 50928.87 88888.00 2017-12-31 13:42:33.908 365 16448.03 313.55 50928.94 88888.00 2017-12-31 13:42:34.408 365 16447.96 313.59 50928.97 88888.00 2017-12-31 13:42:34.908 365 16447.93 313.65 50928.93 88888.00 2017-12-31 13:42:35.408 365 16447.90 313.68 50928.91 88888.00 2017-12-31 13:42:35.908 365 16447.86 313.72 50928.97 88888.00 2017-12-31 13:42:36.408 365 16447.81 313.83 50928.94 88888.00 2017-12-31 13:42:36.908 365 16447.78 313.84 50929.00 88888.00 2017-12-31 13:42:37.408 365 16447.73 313.84 50929.03 88888.00 2017-12-31 13:42:37.908 365 16447.70 313.90 50929.01 88888.00 2017-12-31 13:42:38.408 365 16447.66 313.94 50929.03 88888.00 2017-12-31 13:42:38.908 365 16447.68 313.87 50929.01 88888.00 2017-12-31 13:42:39.408 365 16447.66 313.83 50928.97 88888.00 2017-12-31 13:42:39.908 365 16447.60 313.84 50928.94 88888.00 2017-12-31 13:42:40.408 365 16447.65 313.77 50928.86 88888.00 2017-12-31 13:42:40.908 365 16447.64 313.72 50928.83 88888.00 2017-12-31 13:42:41.408 365 16447.64 313.70 50928.92 88888.00 2017-12-31 13:42:41.908 365 16447.66 313.66 50928.93 88888.00 2017-12-31 13:42:42.408 365 16447.66 313.66 50928.85 88888.00 2017-12-31 13:42:42.908 365 16447.65 313.61 50928.86 88888.00 2017-12-31 13:42:43.408 365 16447.71 313.54 50928.88 88888.00 2017-12-31 13:42:43.908 365 16447.79 313.50 50928.88 88888.00 2017-12-31 13:42:44.408 365 16447.84 313.41 50928.88 88888.00 2017-12-31 13:42:44.908 365 16447.89 313.32 50928.83 88888.00 2017-12-31 13:42:45.408 365 16447.93 313.24 50928.80 88888.00 2017-12-31 13:42:45.908 365 16448.01 313.21 50928.86 88888.00 2017-12-31 13:42:46.408 365 16448.09 313.13 50928.93 88888.00 2017-12-31 13:42:46.909 365 16448.14 313.09 50928.93 88888.00 2017-12-31 13:42:47.409 365 16448.18 313.05 50928.82 88888.00 2017-12-31 13:42:47.909 365 16448.24 312.97 50928.78 88888.00 2017-12-31 13:42:48.409 365 16448.26 312.91 50928.76 88888.00 2017-12-31 13:42:48.909 365 16448.30 312.87 50928.80 88888.00 2017-12-31 13:42:49.409 365 16448.34 312.78 50928.88 88888.00 2017-12-31 13:42:49.909 365 16448.42 312.78 50928.91 88888.00 2017-12-31 13:42:50.409 365 16448.50 312.71 50928.87 88888.00 2017-12-31 13:42:50.909 365 16448.54 312.74 50928.92 88888.00 2017-12-31 13:42:51.409 365 16448.58 312.73 50929.00 88888.00 2017-12-31 13:42:51.909 365 16448.59 312.71 50928.98 88888.00 2017-12-31 13:42:52.409 365 16448.61 312.73 50928.98 88888.00 2017-12-31 13:42:52.909 365 16448.60 312.72 50928.94 88888.00 2017-12-31 13:42:53.409 365 16448.61 312.80 50928.89 88888.00 2017-12-31 13:42:53.909 365 16448.63 312.81 50928.91 88888.00 2017-12-31 13:42:54.409 365 16448.59 312.82 50928.95 88888.00 2017-12-31 13:42:54.909 365 16448.59 312.86 50929.00 88888.00 2017-12-31 13:42:55.409 365 16448.61 312.88 50929.02 88888.00 2017-12-31 13:42:55.909 365 16448.61 312.98 50929.05 88888.00 2017-12-31 13:42:56.409 365 16448.58 313.03 50928.98 88888.00 2017-12-31 13:42:56.909 365 16448.53 313.09 50928.97 88888.00 2017-12-31 13:42:57.409 365 16448.56 313.05 50928.95 88888.00 2017-12-31 13:42:57.909 365 16448.50 313.13 50928.95 88888.00 2017-12-31 13:42:58.409 365 16448.47 313.22 50928.96 88888.00 2017-12-31 13:42:58.909 365 16448.47 313.29 50928.98 88888.00 2017-12-31 13:42:59.409 365 16448.43 313.33 50928.97 88888.00 2017-12-31 13:42:59.909 365 16448.35 313.41 50928.98 88888.00 2017-12-31 13:43:00.409 365 16448.32 313.44 50929.00 88888.00 2017-12-31 13:43:00.909 365 16448.27 313.46 50928.97 88888.00 2017-12-31 13:43:01.409 365 16448.22 313.48 50928.95 88888.00 2017-12-31 13:43:01.909 365 16448.21 313.49 50928.92 88888.00 2017-12-31 13:43:02.409 365 16448.19 313.56 50928.88 88888.00 2017-12-31 13:43:02.909 365 16448.14 313.64 50928.89 88888.00 2017-12-31 13:43:03.409 365 16448.12 313.65 50928.92 88888.00 2017-12-31 13:43:03.909 365 16448.15 313.70 50928.92 88888.00 2017-12-31 13:43:04.409 365 16448.15 313.70 50928.87 88888.00 2017-12-31 13:43:04.909 365 16448.12 313.67 50928.86 88888.00 2017-12-31 13:43:05.409 365 16448.07 313.68 50928.91 88888.00 2017-12-31 13:43:05.909 365 16448.03 313.61 50928.93 88888.00 2017-12-31 13:43:06.409 365 16448.04 313.67 50928.95 88888.00 2017-12-31 13:43:06.909 365 16448.07 313.69 50928.95 88888.00 2017-12-31 13:43:07.409 365 16448.03 313.67 50929.03 88888.00 2017-12-31 13:43:07.909 365 16447.99 313.69 50929.09 88888.00 2017-12-31 13:43:08.409 365 16448.04 313.65 50929.11 88888.00 2017-12-31 13:43:08.909 365 16448.04 313.61 50929.06 88888.00 2017-12-31 13:43:09.409 365 16448.05 313.58 50929.11 88888.00 2017-12-31 13:43:09.909 365 16448.00 313.54 50929.14 88888.00 2017-12-31 13:43:10.409 365 16448.00 313.51 50929.12 88888.00 2017-12-31 13:43:10.909 365 16448.01 313.49 50929.09 88888.00 2017-12-31 13:43:11.409 365 16448.03 313.47 50929.04 88888.00 2017-12-31 13:43:11.909 365 16448.00 313.41 50929.03 88888.00 2017-12-31 13:43:12.409 365 16448.04 313.38 50929.04 88888.00 2017-12-31 13:43:12.909 365 16448.03 313.42 50929.04 88888.00 2017-12-31 13:43:13.409 365 16448.07 313.37 50929.00 88888.00 2017-12-31 13:43:13.909 365 16448.04 313.33 50929.03 88888.00 2017-12-31 13:43:14.409 365 16448.04 313.30 50929.11 88888.00 2017-12-31 13:43:14.909 365 16448.07 313.29 50929.10 88888.00 2017-12-31 13:43:15.409 365 16448.06 313.30 50929.13 88888.00 2017-12-31 13:43:15.909 365 16448.06 313.28 50929.21 88888.00 2017-12-31 13:43:16.910 365 16448.13 313.26 50929.16 88888.00 2017-12-31 13:43:17.410 365 16448.15 313.21 50929.21 88888.00 2017-12-31 13:43:17.910 365 16448.19 313.15 50929.20 88888.00 2017-12-31 13:43:18.410 365 16448.21 313.14 50929.11 88888.00 2017-12-31 13:43:18.910 365 16448.26 313.13 50929.04 88888.00 2017-12-31 13:43:19.410 365 16448.32 313.13 50929.04 88888.00 2017-12-31 13:43:19.910 365 16448.35 313.17 50929.03 88888.00 2017-12-31 13:43:20.410 365 16448.42 313.16 50929.04 88888.00 2017-12-31 13:43:20.910 365 16448.47 313.17 50929.10 88888.00 2017-12-31 13:43:21.410 365 16448.49 313.20 50929.12 88888.00 2017-12-31 13:43:21.910 365 16448.51 313.20 50929.09 88888.00 2017-12-31 13:43:22.410 365 16448.54 313.15 50929.12 88888.00 2017-12-31 13:43:22.910 365 16448.61 313.07 50929.04 88888.00 2017-12-31 13:43:23.410 365 16448.65 313.04 50928.98 88888.00 2017-12-31 13:43:23.910 365 16448.66 312.99 50929.03 88888.00 2017-12-31 13:43:24.410 365 16448.77 312.97 50929.00 88888.00 2017-12-31 13:43:24.910 365 16448.87 312.96 50928.97 88888.00 2017-12-31 13:43:25.410 365 16448.93 312.94 50928.95 88888.00 2017-12-31 13:43:25.910 365 16449.01 312.91 50928.85 88888.00 2017-12-31 13:43:26.410 365 16449.03 312.91 50928.88 88888.00 2017-12-31 13:43:26.910 365 16449.05 312.95 50929.01 88888.00 2017-12-31 13:43:27.410 365 16449.13 312.91 50929.05 88888.00 2017-12-31 13:43:27.910 365 16449.19 312.87 50929.03 88888.00 2017-12-31 13:43:28.410 365 16449.24 312.78 50928.98 88888.00 2017-12-31 13:43:28.910 365 16449.30 312.74 50928.97 88888.00 2017-12-31 13:43:29.410 365 16449.36 312.69 50929.00 88888.00 2017-12-31 13:43:29.910 365 16449.38 312.62 50928.98 88888.00 2017-12-31 13:43:30.410 365 16449.39 312.60 50929.00 88888.00 2017-12-31 13:43:30.910 365 16449.46 312.56 50929.01 88888.00 2017-12-31 13:43:31.410 365 16449.47 312.52 50928.97 88888.00 2017-12-31 13:43:31.910 365 16449.47 312.51 50928.96 88888.00 2017-12-31 13:43:32.410 365 16449.48 312.47 50929.00 88888.00 2017-12-31 13:43:32.910 365 16449.48 312.38 50929.00 88888.00 2017-12-31 13:43:33.410 365 16449.48 312.34 50928.96 88888.00 2017-12-31 13:43:33.910 365 16449.51 312.33 50928.97 88888.00 2017-12-31 13:43:34.410 365 16449.45 312.29 50928.94 88888.00 2017-12-31 13:43:34.910 365 16449.40 312.28 50928.87 88888.00 2017-12-31 13:43:35.410 365 16449.40 312.25 50928.96 88888.00 2017-12-31 13:43:35.910 365 16449.32 312.26 50929.02 88888.00 2017-12-31 13:43:36.410 365 16449.28 312.21 50929.00 88888.00 2017-12-31 13:43:36.910 365 16449.25 312.24 50929.05 88888.00 2017-12-31 13:43:37.410 365 16449.19 312.26 50929.02 88888.00 2017-12-31 13:43:37.910 365 16449.09 312.26 50928.93 88888.00 2017-12-31 13:43:38.410 365 16449.03 312.25 50928.95 88888.00 2017-12-31 13:43:38.910 365 16448.96 312.21 50929.06 88888.00 2017-12-31 13:43:39.410 365 16448.92 312.26 50929.02 88888.00 2017-12-31 13:43:39.910 365 16448.86 312.24 50928.94 88888.00 2017-12-31 13:43:40.410 365 16448.86 312.27 50928.88 88888.00 2017-12-31 13:43:40.910 365 16448.81 312.30 50928.93 88888.00 2017-12-31 13:43:41.410 365 16448.75 312.34 50928.94 88888.00 2017-12-31 13:43:41.910 365 16448.72 312.34 50928.93 88888.00 2017-12-31 13:43:42.410 365 16448.71 312.36 50928.94 88888.00 2017-12-31 13:43:42.910 365 16448.65 312.45 50929.00 88888.00 2017-12-31 13:43:43.410 365 16448.61 312.53 50929.03 88888.00 2017-12-31 13:43:43.910 365 16448.61 312.54 50929.10 88888.00 2017-12-31 13:43:44.410 365 16448.58 312.54 50929.09 88888.00 2017-12-31 13:43:44.910 365 16448.58 312.61 50929.06 88888.00 2017-12-31 13:43:45.410 365 16448.59 312.65 50929.06 88888.00 2017-12-31 13:43:45.910 365 16448.57 312.65 50929.02 88888.00 2017-12-31 13:43:46.410 365 16448.57 312.67 50928.96 88888.00 2017-12-31 13:43:46.911 365 16448.59 312.67 50929.02 88888.00 2017-12-31 13:43:47.411 365 16448.58 312.70 50929.03 88888.00 2017-12-31 13:43:47.911 365 16448.58 312.68 50929.09 88888.00 2017-12-31 13:43:48.411 365 16448.60 312.68 50929.09 88888.00 2017-12-31 13:43:48.911 365 16448.59 312.74 50929.03 88888.00 2017-12-31 13:43:49.411 365 16448.67 312.71 50929.05 88888.00 2017-12-31 13:43:49.911 365 16448.66 312.69 50929.05 88888.00 2017-12-31 13:43:50.411 365 16448.59 312.62 50929.02 88888.00 2017-12-31 13:43:50.911 365 16448.65 312.61 50929.03 88888.00 2017-12-31 13:43:51.411 365 16448.68 312.62 50929.01 88888.00 2017-12-31 13:43:51.911 365 16448.72 312.60 50929.03 88888.00 2017-12-31 13:43:52.411 365 16448.78 312.56 50929.03 88888.00 2017-12-31 13:43:52.911 365 16448.78 312.54 50928.98 88888.00 2017-12-31 13:43:53.411 365 16448.81 312.50 50929.04 88888.00 2017-12-31 13:43:53.911 365 16448.79 312.48 50929.04 88888.00 2017-12-31 13:43:54.411 365 16448.83 312.45 50929.06 88888.00 2017-12-31 13:43:54.911 365 16448.85 312.48 50929.04 88888.00 2017-12-31 13:43:55.411 365 16448.85 312.46 50929.02 88888.00 2017-12-31 13:43:55.911 365 16448.88 312.44 50929.03 88888.00 2017-12-31 13:43:56.411 365 16448.94 312.38 50929.02 88888.00 2017-12-31 13:43:56.911 365 16448.95 312.37 50929.03 88888.00 2017-12-31 13:43:57.411 365 16448.97 312.33 50929.01 88888.00 2017-12-31 13:43:57.911 365 16448.98 312.31 50928.96 88888.00 2017-12-31 13:43:58.411 365 16449.00 312.31 50928.96 88888.00 2017-12-31 13:43:58.911 365 16449.04 312.31 50928.91 88888.00 2017-12-31 13:43:59.411 365 16449.10 312.29 50928.97 88888.00 2017-12-31 13:43:59.911 365 16449.10 312.33 50928.95 88888.00 2017-12-31 13:44:00.411 365 16449.12 312.31 50928.93 88888.00 2017-12-31 13:44:00.911 365 16449.09 312.35 50928.94 88888.00 2017-12-31 13:44:01.411 365 16449.10 312.41 50928.88 88888.00 2017-12-31 13:44:01.911 365 16449.09 312.42 50928.83 88888.00 2017-12-31 13:44:02.411 365 16449.09 312.45 50928.85 88888.00 2017-12-31 13:44:02.911 365 16449.10 312.45 50928.85 88888.00 2017-12-31 13:44:03.411 365 16449.05 312.52 50928.92 88888.00 2017-12-31 13:44:03.911 365 16448.98 312.60 50928.93 88888.00 2017-12-31 13:44:04.411 365 16448.96 312.64 50928.93 88888.00 2017-12-31 13:44:04.911 365 16448.97 312.68 50928.88 88888.00 2017-12-31 13:44:05.411 365 16448.97 312.78 50928.91 88888.00 2017-12-31 13:44:05.911 365 16448.89 312.87 50928.97 88888.00 2017-12-31 13:44:06.411 365 16448.87 312.94 50928.96 88888.00 2017-12-31 13:44:06.911 365 16448.78 312.94 50928.96 88888.00 2017-12-31 13:44:07.411 365 16448.76 313.03 50928.95 88888.00 2017-12-31 13:44:07.911 365 16448.65 313.08 50928.94 88888.00 2017-12-31 13:44:08.411 365 16448.60 313.17 50928.94 88888.00 2017-12-31 13:44:08.911 365 16448.58 313.20 50928.97 88888.00 2017-12-31 13:44:09.411 365 16448.53 313.24 50928.98 88888.00 2017-12-31 13:44:09.911 365 16448.48 313.33 50929.01 88888.00 2017-12-31 13:44:10.411 365 16448.41 313.34 50928.96 88888.00 2017-12-31 13:44:10.911 365 16448.35 313.38 50928.97 88888.00 2017-12-31 13:44:11.411 365 16448.36 313.42 50928.88 88888.00 2017-12-31 13:44:11.912 365 16448.37 313.46 50928.88 88888.00 2017-12-31 13:44:12.412 365 16448.31 313.39 50928.94 88888.00 2017-12-31 13:44:12.912 365 16448.28 313.40 50929.00 88888.00 2017-12-31 13:44:13.412 365 16448.23 313.40 50928.98 88888.00 2017-12-31 13:44:14.412 365 16448.16 313.33 50928.94 88888.00 2017-12-31 13:44:14.912 365 16448.15 313.32 50928.92 88888.00 2017-12-31 13:44:15.412 365 16448.15 313.23 50928.88 88888.00 2017-12-31 13:44:15.912 365 16448.17 313.13 50928.87 88888.00 2017-12-31 13:44:16.412 365 16448.21 313.04 50928.83 88888.00 2017-12-31 13:44:16.912 365 16448.25 312.98 50928.85 88888.00 2017-12-31 13:44:17.412 365 16448.28 312.91 50928.87 88888.00 2017-12-31 13:44:17.912 365 16448.28 312.81 50928.87 88888.00 2017-12-31 13:44:18.412 365 16448.27 312.74 50928.87 88888.00 2017-12-31 13:44:18.912 365 16448.27 312.65 50928.83 88888.00 2017-12-31 13:44:19.412 365 16448.32 312.61 50928.88 88888.00 2017-12-31 13:44:19.912 365 16448.34 312.55 50928.84 88888.00 2017-12-31 13:44:20.412 365 16448.35 312.52 50928.85 88888.00 2017-12-31 13:44:20.912 365 16448.39 312.38 50928.85 88888.00 2017-12-31 13:44:21.412 365 16448.48 312.33 50928.87 88888.00 2017-12-31 13:44:21.912 365 16448.53 312.28 50928.91 88888.00 2017-12-31 13:44:22.412 365 16448.57 312.19 50928.96 88888.00 2017-12-31 13:44:22.912 365 16448.63 312.08 50928.91 88888.00 2017-12-31 13:44:23.412 365 16448.67 312.02 50928.83 88888.00 2017-12-31 13:44:23.912 365 16448.69 311.92 50928.76 88888.00 2017-12-31 13:44:24.412 365 16448.71 311.91 50928.85 88888.00 2017-12-31 13:44:24.912 365 16448.75 311.87 50928.85 88888.00 2017-12-31 13:44:25.412 365 16448.85 311.85 50928.88 88888.00 2017-12-31 13:44:25.912 365 16448.87 311.77 50928.88 88888.00 2017-12-31 13:44:26.412 365 16448.89 311.76 50928.93 88888.00 2017-12-31 13:44:26.912 365 16449.00 311.81 50928.93 88888.00 2017-12-31 13:44:27.412 365 16449.02 311.75 50928.87 88888.00 2017-12-31 13:44:27.912 365 16449.03 311.72 50928.87 88888.00 2017-12-31 13:44:28.412 365 16449.02 311.74 50928.92 88888.00 2017-12-31 13:44:28.912 365 16449.02 311.80 50928.88 88888.00 2017-12-31 13:44:29.412 365 16448.97 311.85 50928.91 88888.00 2017-12-31 13:44:29.912 365 16448.97 311.94 50928.93 88888.00 2017-12-31 13:44:30.412 365 16448.96 311.94 50928.97 88888.00 2017-12-31 13:44:30.912 365 16448.92 311.99 50928.93 88888.00 2017-12-31 13:44:31.412 365 16448.86 312.11 50928.95 88888.00 2017-12-31 13:44:31.912 365 16448.77 312.22 50928.89 88888.00 2017-12-31 13:44:32.412 365 16448.71 312.31 50928.85 88888.00 2017-12-31 13:44:32.912 365 16448.67 312.42 50928.82 88888.00 2017-12-31 13:44:33.412 365 16448.62 312.54 50928.84 88888.00 2017-12-31 13:44:33.912 365 16448.52 312.62 50928.80 88888.00 2017-12-31 13:44:34.412 365 16448.43 312.72 50928.85 88888.00 2017-12-31 13:44:34.912 365 16448.32 312.90 50928.92 88888.00 2017-12-31 13:44:35.412 365 16448.28 312.99 50928.91 88888.00 2017-12-31 13:44:35.912 365 16448.22 313.12 50928.95 88888.00 2017-12-31 13:44:36.412 365 16448.17 313.25 50929.01 88888.00 2017-12-31 13:44:36.912 365 16448.08 313.35 50929.04 88888.00 2017-12-31 13:44:37.412 365 16447.98 313.49 50929.03 88888.00 2017-12-31 13:44:37.912 365 16447.91 313.57 50929.00 88888.00 2017-12-31 13:44:38.412 365 16447.82 313.72 50928.97 88888.00 2017-12-31 13:44:38.912 365 16447.72 313.81 50928.97 88888.00 2017-12-31 13:44:39.412 365 16447.64 313.90 50928.97 88888.00 2017-12-31 13:44:39.912 365 16447.55 313.92 50928.94 88888.00 2017-12-31 13:44:40.412 365 16447.49 313.93 50928.94 88888.00 2017-12-31 13:44:40.912 365 16447.49 313.99 50928.96 88888.00 2017-12-31 13:44:41.412 365 16447.46 314.01 50928.95 88888.00 2017-12-31 13:44:41.912 365 16447.45 314.00 50928.98 88888.00 2017-12-31 13:44:42.412 365 16447.42 314.03 50929.00 88888.00 2017-12-31 13:44:42.912 365 16447.33 314.05 50928.96 88888.00 2017-12-31 13:44:43.412 365 16447.30 314.04 50928.89 88888.00 2017-12-31 13:44:43.912 365 16447.33 313.95 50928.92 88888.00 2017-12-31 13:44:44.413 365 16447.27 313.92 50928.95 88888.00 2017-12-31 13:44:44.913 365 16447.28 313.84 50928.92 88888.00 2017-12-31 13:44:45.413 365 16447.28 313.74 50928.95 88888.00 2017-12-31 13:44:45.913 365 16447.24 313.67 50928.98 88888.00 2017-12-31 13:44:46.413 365 16447.24 313.63 50928.94 88888.00 2017-12-31 13:44:46.913 365 16447.26 313.56 50928.97 88888.00 2017-12-31 13:44:47.413 365 16447.29 313.54 50928.92 88888.00 2017-12-31 13:44:47.913 365 16447.34 313.46 50928.88 88888.00 2017-12-31 13:44:48.413 365 16447.39 313.31 50928.94 88888.00 2017-12-31 13:44:48.913 365 16447.40 313.25 50928.94 88888.00 2017-12-31 13:44:49.413 365 16447.43 313.22 50928.91 88888.00 2017-12-31 13:44:49.913 365 16447.44 313.21 50928.96 88888.00 2017-12-31 13:44:50.413 365 16447.49 313.09 50929.01 88888.00 2017-12-31 13:44:50.913 365 16447.51 312.96 50929.03 88888.00 2017-12-31 13:44:51.413 365 16447.55 312.90 50929.02 88888.00 2017-12-31 13:44:51.913 365 16447.59 312.88 50929.00 88888.00 2017-12-31 13:44:52.413 365 16447.61 312.80 50929.02 88888.00 2017-12-31 13:44:52.913 365 16447.61 312.80 50929.02 88888.00 2017-12-31 13:44:53.413 365 16447.70 312.77 50928.98 88888.00 2017-12-31 13:44:53.913 365 16447.74 312.69 50928.96 88888.00 2017-12-31 13:44:54.413 365 16447.75 312.68 50929.01 88888.00 2017-12-31 13:44:54.913 365 16447.75 312.71 50928.96 88888.00 2017-12-31 13:44:55.413 365 16447.73 312.79 50928.94 88888.00 2017-12-31 13:44:55.913 365 16447.71 312.79 50928.98 88888.00 2017-12-31 13:44:56.413 365 16447.71 312.83 50929.06 88888.00 2017-12-31 13:44:56.913 365 16447.73 312.88 50929.05 88888.00 2017-12-31 13:44:57.413 365 16447.69 313.02 50928.97 88888.00 2017-12-31 13:44:57.913 365 16447.62 313.12 50929.01 88888.00 2017-12-31 13:44:58.413 365 16447.59 313.17 50929.03 88888.00 2017-12-31 13:44:58.913 365 16447.53 313.29 50929.05 88888.00 2017-12-31 13:44:59.413 365 16447.51 313.32 50929.03 88888.00 2017-12-31 13:44:59.913 365 16447.47 313.46 50929.03 88888.00 2017-12-31 13:45:00.413 365 16447.43 313.59 50929.03 88888.00 2017-12-31 13:45:00.913 365 16447.31 313.66 50928.97 88888.00 2017-12-31 13:45:01.413 365 16447.24 313.76 50929.01 88888.00 2017-12-31 13:45:01.913 365 16447.18 313.90 50929.06 88888.00 2017-12-31 13:45:02.413 365 16447.12 314.00 50929.05 88888.00 2017-12-31 13:45:02.913 365 16447.04 314.09 50929.09 88888.00 2017-12-31 13:45:03.413 365 16446.94 314.16 50929.09 88888.00 2017-12-31 13:45:03.913 365 16446.86 314.24 50929.04 88888.00 2017-12-31 13:45:04.413 365 16446.78 314.31 50929.01 88888.00 2017-12-31 13:45:04.913 365 16446.68 314.41 50929.03 88888.00 2017-12-31 13:45:05.413 365 16446.63 314.39 50929.04 88888.00 2017-12-31 13:45:05.913 365 16446.59 314.46 50929.04 88888.00 2017-12-31 13:45:06.413 365 16446.58 314.52 50929.06 88888.00 2017-12-31 13:45:06.913 365 16446.54 314.62 50929.04 88888.00 2017-12-31 13:45:07.413 365 16446.50 314.57 50928.97 88888.00 2017-12-31 13:45:07.913 365 16446.47 314.59 50928.98 88888.00 2017-12-31 13:45:08.413 365 16446.46 314.55 50929.05 88888.00 2017-12-31 13:45:08.913 365 16446.47 314.50 50929.01 88888.00 2017-12-31 13:45:09.413 365 16446.45 314.51 50929.06 88888.00 2017-12-31 13:45:09.913 365 16446.41 314.42 50929.07 88888.00 2017-12-31 13:45:10.404 365 16446.45 314.33 50929.05 88888.00 2017-12-31 13:45:10.904 365 16446.51 314.30 50929.04 88888.00 2017-12-31 13:45:11.404 365 16446.52 314.22 50929.09 88888.00 2017-12-31 13:45:11.904 365 16446.58 314.13 50929.05 88888.00 2017-12-31 13:45:12.404 365 16446.60 314.04 50929.01 88888.00 2017-12-31 13:45:12.904 365 16446.63 313.99 50929.06 88888.00 2017-12-31 13:45:13.404 365 16446.67 313.87 50929.11 88888.00 2017-12-31 13:45:13.904 365 16446.76 313.78 50929.10 88888.00 2017-12-31 13:45:14.404 365 16446.82 313.75 50929.07 88888.00 2017-12-31 13:45:14.904 365 16446.83 313.73 50929.09 88888.00 2017-12-31 13:45:15.404 365 16446.89 313.60 50929.09 88888.00 2017-12-31 13:45:15.904 365 16446.94 313.52 50929.07 88888.00 2017-12-31 13:45:16.404 365 16446.98 313.47 50929.00 88888.00 2017-12-31 13:45:16.904 365 16447.05 313.39 50928.91 88888.00 2017-12-31 13:45:17.404 365 16447.10 313.33 50929.00 88888.00 2017-12-31 13:45:17.904 365 16447.09 313.31 50929.11 88888.00 2017-12-31 13:45:18.404 365 16447.12 313.29 50929.04 88888.00 2017-12-31 13:45:18.904 365 16447.16 313.23 50929.01 88888.00 2017-12-31 13:45:19.404 365 16447.16 313.18 50929.00 88888.00 2017-12-31 13:45:19.904 365 16447.20 313.16 50928.98 88888.00 2017-12-31 13:45:20.404 365 16447.22 313.07 50928.97 88888.00 2017-12-31 13:45:20.904 365 16447.26 312.99 50929.01 88888.00 2017-12-31 13:45:21.404 365 16447.29 313.02 50928.95 88888.00 2017-12-31 13:45:21.904 365 16447.26 313.02 50928.94 88888.00 2017-12-31 13:45:22.404 365 16447.22 312.99 50928.85 88888.00 2017-12-31 13:45:22.904 365 16447.27 312.95 50928.82 88888.00 2017-12-31 13:45:23.404 365 16447.30 312.90 50928.85 88888.00 2017-12-31 13:45:23.904 365 16447.35 312.96 50928.82 88888.00 2017-12-31 13:45:24.404 365 16447.40 313.04 50928.79 88888.00 2017-12-31 13:45:24.904 365 16447.39 313.02 50928.82 88888.00 2017-12-31 13:45:25.404 365 16447.34 312.98 50928.91 88888.00 2017-12-31 13:45:25.904 365 16447.30 313.02 50928.88 88888.00 2017-12-31 13:45:26.404 365 16447.29 313.05 50928.86 88888.00 2017-12-31 13:45:26.904 365 16447.34 313.05 50928.83 88888.00 2017-12-31 13:45:27.404 365 16447.33 313.08 50928.84 88888.00 2017-12-31 13:45:27.904 365 16447.33 313.13 50928.94 88888.00 2017-12-31 13:45:28.404 365 16447.27 313.21 50928.95 88888.00 2017-12-31 13:45:28.904 365 16447.26 313.22 50928.92 88888.00 2017-12-31 13:45:29.404 365 16447.26 313.24 50928.87 88888.00 2017-12-31 13:45:29.904 365 16447.27 313.34 50928.88 88888.00 2017-12-31 13:45:30.404 365 16447.29 313.46 50928.89 88888.00 2017-12-31 13:45:30.904 365 16447.24 313.48 50928.91 88888.00 2017-12-31 13:45:31.404 365 16447.21 313.55 50928.98 88888.00 2017-12-31 13:45:31.904 365 16447.26 313.59 50928.94 88888.00 2017-12-31 13:45:32.404 365 16447.22 313.67 50928.95 88888.00 2017-12-31 13:45:32.904 365 16447.19 313.70 50928.91 88888.00 2017-12-31 13:45:33.404 365 16447.19 313.80 50928.97 88888.00 2017-12-31 13:45:33.904 365 16447.22 313.86 50928.96 88888.00 2017-12-31 13:45:34.404 365 16447.21 313.98 50928.93 88888.00 2017-12-31 13:45:34.904 365 16447.21 314.04 50928.97 88888.00 2017-12-31 13:45:35.404 365 16447.20 314.07 50928.97 88888.00 2017-12-31 13:45:35.904 365 16447.17 314.11 50928.95 88888.00 2017-12-31 13:45:36.404 365 16447.13 314.13 50928.95 88888.00 2017-12-31 13:45:36.904 365 16447.09 314.15 50928.95 88888.00 2017-12-31 13:45:37.404 365 16447.07 314.19 50928.94 88888.00 2017-12-31 13:45:37.904 365 16447.07 314.28 50928.98 88888.00 2017-12-31 13:45:38.404 365 16447.04 314.26 50929.03 88888.00 2017-12-31 13:45:38.904 365 16446.99 314.22 50929.04 88888.00 2017-12-31 13:45:39.404 365 16447.01 314.29 50929.04 88888.00 2017-12-31 13:45:39.904 365 16446.96 314.28 50928.98 88888.00 2017-12-31 13:45:40.405 365 16446.95 314.21 50928.95 88888.00 2017-12-31 13:45:40.905 365 16446.92 314.19 50928.93 88888.00 2017-12-31 13:45:41.405 365 16446.95 314.13 50928.95 88888.00 2017-12-31 13:45:41.905 365 16446.96 314.12 50928.95 88888.00 2017-12-31 13:45:42.405 365 16446.99 314.09 50928.93 88888.00 2017-12-31 13:45:42.905 365 16446.99 313.95 50928.83 88888.00 2017-12-31 13:45:43.405 365 16447.04 313.93 50928.85 88888.00 2017-12-31 13:45:43.905 365 16447.11 313.91 50928.87 88888.00 2017-12-31 13:45:44.405 365 16447.13 313.83 50928.83 88888.00 2017-12-31 13:45:44.905 365 16447.15 313.73 50928.79 88888.00 2017-12-31 13:45:45.405 365 16447.15 313.72 50928.83 88888.00 2017-12-31 13:45:45.905 365 16447.21 313.67 50928.84 88888.00 2017-12-31 13:45:46.405 365 16447.29 313.55 50928.87 88888.00 2017-12-31 13:45:46.905 365 16447.34 313.44 50928.88 88888.00 2017-12-31 13:45:47.405 365 16447.35 313.41 50928.86 88888.00 2017-12-31 13:45:47.905 365 16447.37 313.32 50928.79 88888.00 2017-12-31 13:45:48.405 365 16447.38 313.22 50928.79 88888.00 2017-12-31 13:45:48.905 365 16447.44 313.21 50928.88 88888.00 2017-12-31 13:45:49.405 365 16447.45 313.20 50928.86 88888.00 2017-12-31 13:45:49.905 365 16447.48 313.22 50928.86 88888.00 2017-12-31 13:45:50.405 365 16447.53 313.22 50928.83 88888.00 2017-12-31 13:45:50.905 365 16447.59 313.17 50928.77 88888.00 2017-12-31 13:45:51.405 365 16447.55 313.21 50928.77 88888.00 2017-12-31 13:45:51.905 365 16447.55 313.22 50928.84 88888.00 2017-12-31 13:45:52.405 365 16447.53 313.22 50928.86 88888.00 2017-12-31 13:45:52.905 365 16447.53 313.29 50928.88 88888.00 2017-12-31 13:45:53.405 365 16447.54 313.39 50928.79 88888.00 2017-12-31 13:45:53.905 365 16447.55 313.43 50928.77 88888.00 2017-12-31 13:45:54.405 365 16447.55 313.49 50928.78 88888.00 2017-12-31 13:45:54.905 365 16447.53 313.55 50928.78 88888.00 2017-12-31 13:45:55.405 365 16447.47 313.56 50928.75 88888.00 2017-12-31 13:45:55.905 365 16447.48 313.54 50928.70 88888.00 2017-12-31 13:45:56.405 365 16447.49 313.56 50928.70 88888.00 2017-12-31 13:45:56.905 365 16447.51 313.64 50928.75 88888.00 2017-12-31 13:45:57.405 365 16447.56 313.68 50928.70 88888.00 2017-12-31 13:45:57.905 365 16447.63 313.73 50928.66 88888.00 2017-12-31 13:45:58.405 365 16447.65 313.80 50928.71 88888.00 2017-12-31 13:45:58.905 365 16447.70 313.78 50928.73 88888.00 2017-12-31 13:45:59.405 365 16447.74 313.77 50928.71 88888.00 2017-12-31 13:45:59.905 365 16447.80 313.84 50928.68 88888.00 2017-12-31 13:46:00.405 365 16447.86 313.84 50928.68 88888.00 2017-12-31 13:46:00.905 365 16447.88 313.85 50928.70 88888.00 2017-12-31 13:46:01.405 365 16447.88 313.85 50928.68 88888.00 2017-12-31 13:46:01.905 365 16447.92 313.83 50928.70 88888.00 2017-12-31 13:46:02.405 365 16447.91 313.81 50928.67 88888.00 2017-12-31 13:46:02.905 365 16447.97 313.83 50928.71 88888.00 2017-12-31 13:46:03.405 365 16448.04 313.81 50928.71 88888.00 2017-12-31 13:46:03.905 365 16448.09 313.78 50928.75 88888.00 2017-12-31 13:46:04.405 365 16448.08 313.75 50928.76 88888.00 2017-12-31 13:46:04.905 365 16448.10 313.72 50928.78 88888.00 2017-12-31 13:46:05.405 365 16448.14 313.70 50928.76 88888.00 2017-12-31 13:46:05.905 365 16448.18 313.73 50928.76 88888.00 2017-12-31 13:46:06.405 365 16448.15 313.68 50928.74 88888.00 2017-12-31 13:46:06.905 365 16448.12 313.60 50928.73 88888.00 2017-12-31 13:46:07.405 365 16448.10 313.55 50928.71 88888.00 2017-12-31 13:46:07.905 365 16448.09 313.48 50928.73 88888.00 2017-12-31 13:46:08.405 365 16448.04 313.48 50928.68 88888.00 2017-12-31 13:46:08.905 365 16448.00 313.41 50928.73 88888.00 2017-12-31 13:46:09.405 365 16448.04 313.35 50928.77 88888.00 2017-12-31 13:46:09.905 365 16447.99 313.34 50928.76 88888.00 2017-12-31 13:46:10.406 365 16447.97 313.33 50928.73 88888.00 2017-12-31 13:46:10.906 365 16447.99 313.26 50928.70 88888.00 2017-12-31 13:46:11.406 365 16447.93 313.14 50928.71 88888.00 2017-12-31 13:46:11.906 365 16447.87 313.08 50928.73 88888.00 2017-12-31 13:46:12.406 365 16447.86 313.02 50928.66 88888.00 2017-12-31 13:46:12.906 365 16447.79 313.02 50928.64 88888.00 2017-12-31 13:46:13.406 365 16447.74 312.96 50928.64 88888.00 2017-12-31 13:46:13.906 365 16447.69 312.94 50928.58 88888.00 2017-12-31 13:46:14.406 365 16447.70 312.90 50928.59 88888.00 2017-12-31 13:46:14.906 365 16447.69 312.87 50928.63 88888.00 2017-12-31 13:46:15.406 365 16447.61 312.79 50928.63 88888.00 2017-12-31 13:46:15.906 365 16447.61 312.82 50928.61 88888.00 2017-12-31 13:46:16.406 365 16447.63 312.77 50928.59 88888.00 2017-12-31 13:46:16.906 365 16447.60 312.65 50928.59 88888.00 2017-12-31 13:46:17.406 365 16447.62 312.64 50928.66 88888.00 2017-12-31 13:46:17.906 365 16447.62 312.65 50928.67 88888.00 2017-12-31 13:46:18.406 365 16447.56 312.67 50928.67 88888.00 2017-12-31 13:46:18.906 365 16447.62 312.59 50928.63 88888.00 2017-12-31 13:46:19.406 365 16447.65 312.54 50928.59 88888.00 2017-12-31 13:46:19.906 365 16447.69 312.52 50928.58 88888.00 2017-12-31 13:46:20.406 365 16447.68 312.48 50928.58 88888.00 2017-12-31 13:46:20.906 365 16447.64 312.43 50928.58 88888.00 2017-12-31 13:46:21.406 365 16447.62 312.39 50928.56 88888.00 2017-12-31 13:46:21.906 365 16447.65 312.37 50928.55 88888.00 2017-12-31 13:46:22.406 365 16447.66 312.44 50928.61 88888.00 2017-12-31 13:46:22.906 365 16447.70 312.50 50928.63 88888.00 2017-12-31 13:46:23.406 365 16447.71 312.53 50928.59 88888.00 2017-12-31 13:46:23.906 365 16447.70 312.52 50928.59 88888.00 2017-12-31 13:46:24.406 365 16447.69 312.54 50928.58 88888.00 2017-12-31 13:46:24.906 365 16447.69 312.56 50928.61 88888.00 2017-12-31 13:46:25.406 365 16447.68 312.61 50928.56 88888.00 2017-12-31 13:46:25.906 365 16447.73 312.63 50928.50 88888.00 2017-12-31 13:46:26.406 365 16447.72 312.73 50928.51 88888.00 2017-12-31 13:46:26.906 365 16447.68 312.81 50928.42 88888.00 2017-12-31 13:46:27.406 365 16447.60 312.82 50928.40 88888.00 2017-12-31 13:46:27.906 365 16447.56 312.91 50928.45 88888.00 2017-12-31 13:46:28.406 365 16447.52 312.98 50928.50 88888.00 2017-12-31 13:46:28.906 365 16447.45 313.09 50928.51 88888.00 2017-12-31 13:46:29.406 365 16447.35 313.15 50928.56 88888.00 2017-12-31 13:46:29.906 365 16447.35 313.18 50928.46 88888.00 2017-12-31 13:46:30.406 365 16447.30 313.29 50928.50 88888.00 2017-12-31 13:46:30.906 365 16447.21 313.33 50928.52 88888.00 2017-12-31 13:46:31.406 365 16447.09 313.41 50928.52 88888.00 2017-12-31 13:46:31.906 365 16447.00 313.46 50928.52 88888.00 2017-12-31 13:46:32.406 365 16446.95 313.48 50928.49 88888.00 2017-12-31 13:46:32.906 365 16446.94 313.54 50928.40 88888.00 2017-12-31 13:46:33.406 365 16446.94 313.63 50928.39 88888.00 2017-12-31 13:46:33.906 365 16446.84 313.70 50928.37 88888.00 2017-12-31 13:46:34.406 365 16446.75 313.77 50928.32 88888.00 2017-12-31 13:46:34.906 365 16446.71 313.83 50928.34 88888.00 2017-12-31 13:46:35.406 365 16446.68 313.84 50928.36 88888.00 2017-12-31 13:46:35.906 365 16446.66 313.87 50928.37 88888.00 2017-12-31 13:46:36.406 365 16446.65 313.98 50928.38 88888.00 2017-12-31 13:46:36.906 365 16446.67 314.01 50928.39 88888.00 2017-12-31 13:46:37.406 365 16446.59 313.96 50928.36 88888.00 2017-12-31 13:46:37.906 365 16446.59 313.91 50928.32 88888.00 2017-12-31 13:46:38.406 365 16446.57 313.86 50928.32 88888.00 2017-12-31 13:46:38.906 365 16446.62 313.89 50928.31 88888.00 2017-12-31 13:46:39.406 365 16446.64 313.81 50928.31 88888.00 2017-12-31 13:46:39.906 365 16446.67 313.69 50928.33 88888.00 2017-12-31 13:46:40.407 365 16446.71 313.64 50928.36 88888.00 2017-12-31 13:46:40.907 365 16446.76 313.58 50928.34 88888.00 2017-12-31 13:46:41.407 365 16446.77 313.50 50928.38 88888.00 2017-12-31 13:46:41.907 365 16446.83 313.38 50928.36 88888.00 2017-12-31 13:46:42.407 365 16446.93 313.25 50928.39 88888.00 2017-12-31 13:46:42.907 365 16446.98 313.11 50928.43 88888.00 2017-12-31 13:46:43.407 365 16447.05 313.02 50928.40 88888.00 2017-12-31 13:46:43.907 365 16447.17 312.93 50928.36 88888.00 2017-12-31 13:46:44.407 365 16447.22 312.83 50928.38 88888.00 2017-12-31 13:46:44.907 365 16447.25 312.71 50928.41 88888.00 2017-12-31 13:46:45.407 365 16447.34 312.62 50928.31 88888.00 2017-12-31 13:46:45.907 365 16447.42 312.56 50928.25 88888.00 2017-12-31 13:46:46.407 365 16447.48 312.46 50928.30 88888.00 2017-12-31 13:46:46.907 365 16447.51 312.36 50928.30 88888.00 2017-12-31 13:46:47.407 365 16447.60 312.27 50928.29 88888.00 2017-12-31 13:46:47.907 365 16447.68 312.24 50928.36 88888.00 2017-12-31 13:46:48.407 365 16447.72 312.19 50928.33 88888.00 2017-12-31 13:46:48.907 365 16447.82 312.11 50928.30 88888.00 2017-12-31 13:46:49.407 365 16447.87 312.08 50928.36 88888.00 2017-12-31 13:46:49.907 365 16447.86 312.02 50928.32 88888.00 2017-12-31 13:46:50.407 365 16447.93 312.00 50928.38 88888.00 2017-12-31 13:46:50.907 365 16447.96 311.96 50928.40 88888.00 2017-12-31 13:46:51.407 365 16448.04 311.91 50928.46 88888.00 2017-12-31 13:46:51.907 365 16448.08 311.87 50928.40 88888.00 2017-12-31 13:46:52.407 365 16448.09 311.86 50928.34 88888.00 2017-12-31 13:46:52.907 365 16448.13 311.76 50928.40 88888.00 2017-12-31 13:46:53.407 365 16448.21 311.75 50928.41 88888.00 2017-12-31 13:46:53.907 365 16448.22 311.72 50928.38 88888.00 2017-12-31 13:46:54.407 365 16448.26 311.69 50928.34 88888.00 2017-12-31 13:46:54.907 365 16448.33 311.69 50928.29 88888.00 2017-12-31 13:46:55.407 365 16448.37 311.69 50928.39 88888.00 2017-12-31 13:46:55.907 365 16448.42 311.63 50928.45 88888.00 2017-12-31 13:46:56.407 365 16448.49 311.59 50928.41 88888.00 2017-12-31 13:46:56.907 365 16448.50 311.65 50928.39 88888.00 2017-12-31 13:46:57.407 365 16448.53 311.64 50928.33 88888.00 2017-12-31 13:46:57.907 365 16448.51 311.68 50928.31 88888.00 2017-12-31 13:46:58.407 365 16448.52 311.67 50928.31 88888.00 2017-12-31 13:46:58.907 365 16448.54 311.68 50928.34 88888.00 2017-12-31 13:46:59.407 365 16448.54 311.61 50928.37 88888.00 2017-12-31 13:46:59.907 365 16448.54 311.59 50928.33 88888.00 2017-12-31 13:47:00.407 365 16448.52 311.59 50928.28 88888.00 2017-12-31 13:47:00.907 365 16448.51 311.60 50928.29 88888.00 2017-12-31 13:47:01.407 365 16448.54 311.66 50928.25 88888.00 2017-12-31 13:47:01.907 365 16448.57 311.67 50928.31 88888.00 2017-12-31 13:47:02.407 365 16448.50 311.69 50928.36 88888.00 2017-12-31 13:47:02.907 365 16448.49 311.72 50928.40 88888.00 2017-12-31 13:47:03.407 365 16448.49 311.75 50928.39 88888.00 2017-12-31 13:47:03.907 365 16448.45 311.75 50928.40 88888.00 2017-12-31 13:47:04.407 365 16448.41 311.78 50928.45 88888.00 2017-12-31 13:47:04.907 365 16448.36 311.80 50928.51 88888.00 2017-12-31 13:47:05.407 365 16448.31 311.86 50928.51 88888.00 2017-12-31 13:47:05.907 365 16448.28 311.96 50928.43 88888.00 2017-12-31 13:47:06.407 365 16448.22 312.00 50928.47 88888.00 2017-12-31 13:47:06.907 365 16448.14 312.04 50928.48 88888.00 2017-12-31 13:47:07.407 365 16448.04 312.13 50928.56 88888.00 2017-12-31 13:47:07.907 365 16447.98 312.18 50928.57 88888.00 2017-12-31 13:47:08.407 365 16447.95 312.25 50928.55 88888.00 2017-12-31 13:47:08.907 365 16447.91 312.28 50928.56 88888.00 2017-12-31 13:47:09.407 365 16447.81 312.37 50928.61 88888.00 2017-12-31 13:47:09.907 365 16447.75 312.44 50928.59 88888.00 2017-12-31 13:47:10.408 365 16447.66 312.55 50928.57 88888.00 2017-12-31 13:47:10.908 365 16447.54 312.63 50928.60 88888.00 2017-12-31 13:47:11.408 365 16447.49 312.71 50928.63 88888.00 2017-12-31 13:47:11.908 365 16447.43 312.77 50928.63 88888.00 2017-12-31 13:47:12.408 365 16447.39 312.94 50928.60 88888.00 2017-12-31 13:47:12.908 365 16447.33 313.05 50928.66 88888.00 2017-12-31 13:47:13.408 365 16447.26 313.11 50928.76 88888.00 2017-12-31 13:47:13.908 365 16447.17 313.06 50928.76 88888.00 2017-12-31 13:47:14.408 365 16447.10 313.12 50928.71 88888.00 2017-12-31 13:47:14.908 365 16447.04 313.24 50928.68 88888.00 2017-12-31 13:47:15.408 365 16447.02 313.29 50928.76 88888.00 2017-12-31 13:47:15.908 365 16447.00 313.32 50928.82 88888.00 2017-12-31 13:47:16.408 365 16446.95 313.37 50928.84 88888.00 2017-12-31 13:47:16.908 365 16446.93 313.42 50928.83 88888.00 2017-12-31 13:47:17.408 365 16446.89 313.46 50928.84 88888.00 2017-12-31 13:47:17.908 365 16446.89 313.52 50928.83 88888.00 2017-12-31 13:47:18.408 365 16446.86 313.52 50928.70 88888.00 2017-12-31 13:47:18.908 365 16446.86 313.60 50928.70 88888.00 2017-12-31 13:47:19.408 365 16446.84 313.63 50928.74 88888.00 2017-12-31 13:47:19.908 365 16446.80 313.65 50928.79 88888.00 2017-12-31 13:47:20.408 365 16446.77 313.66 50928.85 88888.00 2017-12-31 13:47:20.908 365 16446.74 313.73 50928.88 88888.00 2017-12-31 13:47:21.408 365 16446.75 313.77 50928.89 88888.00 2017-12-31 13:47:21.908 365 16446.76 313.82 50928.86 88888.00 2017-12-31 13:47:22.408 365 16446.74 313.84 50928.85 88888.00 2017-12-31 13:47:22.908 365 16446.75 313.89 50928.93 88888.00 2017-12-31 13:47:23.408 365 16446.69 313.87 50928.92 88888.00 2017-12-31 13:47:23.908 365 16446.68 313.95 50928.93 88888.00 2017-12-31 13:47:24.408 365 16446.68 313.98 50928.94 88888.00 2017-12-31 13:47:24.908 365 16446.68 314.00 50928.93 88888.00 2017-12-31 13:47:25.408 365 16446.65 313.99 50928.85 88888.00 2017-12-31 13:47:25.908 365 16446.65 314.01 50928.83 88888.00 2017-12-31 13:47:26.408 365 16446.68 314.02 50928.82 88888.00 2017-12-31 13:47:26.908 365 16446.66 314.02 50928.82 88888.00 2017-12-31 13:47:27.408 365 16446.63 314.02 50928.87 88888.00 2017-12-31 13:47:27.908 365 16446.62 314.07 50928.89 88888.00 2017-12-31 13:47:28.408 365 16446.64 314.08 50928.85 88888.00 2017-12-31 13:47:28.908 365 16446.62 314.21 50928.83 88888.00 2017-12-31 13:47:29.408 365 16446.64 314.24 50928.83 88888.00 2017-12-31 13:47:29.908 365 16446.66 314.24 50928.80 88888.00 2017-12-31 13:47:30.408 365 16446.59 314.24 50928.79 88888.00 2017-12-31 13:47:30.908 365 16446.57 314.19 50928.78 88888.00 2017-12-31 13:47:31.408 365 16446.59 314.17 50928.78 88888.00 2017-12-31 13:47:31.908 365 16446.55 314.12 50928.79 88888.00 2017-12-31 13:47:32.408 365 16446.55 314.10 50928.79 88888.00 2017-12-31 13:47:32.908 365 16446.49 314.10 50928.78 88888.00 2017-12-31 13:47:33.408 365 16446.55 314.08 50928.77 88888.00 2017-12-31 13:47:33.908 365 16446.57 314.11 50928.75 88888.00 2017-12-31 13:47:34.408 365 16446.59 314.08 50928.69 88888.00 2017-12-31 13:47:34.908 365 16446.58 314.00 50928.74 88888.00 2017-12-31 13:47:35.409 365 16446.59 313.90 50928.73 88888.00 2017-12-31 13:47:35.909 365 16446.60 313.76 50928.68 88888.00 2017-12-31 13:47:36.409 365 16446.62 313.69 50928.73 88888.00 2017-12-31 13:47:36.909 365 16446.66 313.65 50928.74 88888.00 2017-12-31 13:47:37.409 365 16446.72 313.56 50928.66 88888.00 2017-12-31 13:47:37.909 365 16446.73 313.49 50928.67 88888.00 2017-12-31 13:47:38.409 365 16446.71 313.47 50928.69 88888.00 2017-12-31 13:47:38.909 365 16446.74 313.38 50928.70 88888.00 2017-12-31 13:47:39.409 365 16446.76 313.29 50928.73 88888.00 2017-12-31 13:47:39.909 365 16446.84 313.16 50928.68 88888.00 2017-12-31 13:47:40.409 365 16446.87 313.04 50928.71 88888.00 2017-12-31 13:47:40.909 365 16446.90 312.96 50928.80 88888.00 2017-12-31 13:47:41.409 365 16446.96 312.88 50928.85 88888.00 2017-12-31 13:47:41.909 365 16447.00 312.80 50928.79 88888.00 2017-12-31 13:47:42.409 365 16447.04 312.72 50928.78 88888.00 2017-12-31 13:47:42.909 365 16447.02 312.67 50928.82 88888.00 2017-12-31 13:47:43.409 365 16447.01 312.67 50928.80 88888.00 2017-12-31 13:47:43.909 365 16447.02 312.62 50928.82 88888.00 2017-12-31 13:47:44.409 365 16447.08 312.56 50928.78 88888.00 2017-12-31 13:47:44.909 365 16447.08 312.56 50928.76 88888.00 2017-12-31 13:47:45.409 365 16447.05 312.53 50928.82 88888.00 2017-12-31 13:47:45.909 365 16447.07 312.45 50928.78 88888.00 2017-12-31 13:47:46.409 365 16447.05 312.42 50928.76 88888.00 2017-12-31 13:47:46.909 365 16447.07 312.45 50928.71 88888.00 2017-12-31 13:47:47.409 365 16447.01 312.44 50928.67 88888.00 2017-12-31 13:47:47.909 365 16446.95 312.42 50928.77 88888.00 2017-12-31 13:47:48.409 365 16446.95 312.44 50928.82 88888.00 2017-12-31 13:47:48.909 365 16446.89 312.41 50928.83 88888.00 2017-12-31 13:47:49.409 365 16446.85 312.46 50928.82 88888.00 2017-12-31 13:47:49.909 365 16446.81 312.50 50928.76 88888.00 2017-12-31 13:47:50.409 365 16446.77 312.51 50928.75 88888.00 2017-12-31 13:47:50.909 365 16446.77 312.59 50928.76 88888.00 2017-12-31 13:47:51.409 365 16446.71 312.61 50928.73 88888.00 2017-12-31 13:47:51.909 365 16446.68 312.68 50928.73 88888.00 2017-12-31 13:47:52.409 365 16446.63 312.73 50928.70 88888.00 2017-12-31 13:47:52.909 365 16446.57 312.74 50928.79 88888.00 2017-12-31 13:47:53.409 365 16446.50 312.72 50928.80 88888.00 2017-12-31 13:47:53.909 365 16446.43 312.80 50928.80 88888.00 2017-12-31 13:47:54.409 365 16446.40 312.91 50928.86 88888.00 2017-12-31 13:47:54.909 365 16446.31 312.97 50928.87 88888.00 2017-12-31 13:47:55.409 365 16446.20 312.96 50928.86 88888.00 2017-12-31 13:47:55.909 365 16446.07 313.02 50928.83 88888.00 2017-12-31 13:47:56.409 365 16445.99 313.14 50928.82 88888.00 2017-12-31 13:47:56.909 365 16445.96 313.22 50928.87 88888.00 2017-12-31 13:47:57.409 365 16445.87 313.33 50928.92 88888.00 2017-12-31 13:47:57.909 365 16445.78 313.38 50928.94 88888.00 2017-12-31 13:47:58.409 365 16445.74 313.41 50928.91 88888.00 2017-12-31 13:47:58.909 365 16445.69 313.46 50928.86 88888.00 2017-12-31 13:47:59.409 365 16445.62 313.49 50928.86 88888.00 2017-12-31 13:47:59.909 365 16445.60 313.49 50928.85 88888.00 2017-12-31 13:48:00.409 365 16445.52 313.52 50928.93 88888.00 2017-12-31 13:48:00.909 365 16445.41 313.59 50928.94 88888.00 2017-12-31 13:48:01.409 365 16445.35 313.61 50928.94 88888.00 2017-12-31 13:48:01.909 365 16445.33 313.67 50928.96 88888.00 2017-12-31 13:48:02.409 365 16445.33 313.74 50928.98 88888.00 2017-12-31 13:48:02.909 365 16445.26 313.74 50928.91 88888.00 2017-12-31 13:48:03.409 365 16445.24 313.74 50928.95 88888.00 2017-12-31 13:48:03.909 365 16445.22 313.80 50929.01 88888.00 2017-12-31 13:48:04.409 365 16445.17 313.83 50929.01 88888.00 2017-12-31 13:48:04.909 365 16445.15 313.86 50929.04 88888.00 2017-12-31 13:48:05.410 365 16445.13 313.84 50929.07 88888.00 2017-12-31 13:48:05.910 365 16445.11 313.81 50929.03 88888.00 2017-12-31 13:48:06.410 365 16445.16 313.78 50929.02 88888.00 2017-12-31 13:48:06.910 365 16445.13 313.80 50928.97 88888.00 2017-12-31 13:48:07.410 365 16445.13 313.74 50929.04 88888.00 2017-12-31 13:48:07.910 365 16445.09 313.74 50929.12 88888.00 2017-12-31 13:48:08.410 365 16445.10 313.76 50929.07 88888.00 2017-12-31 13:48:08.910 365 16445.11 313.73 50929.06 88888.00 2017-12-31 13:48:09.410 365 16445.11 313.76 50929.06 88888.00 2017-12-31 13:48:09.910 365 16445.14 313.74 50929.10 88888.00 2017-12-31 13:48:10.410 365 16445.16 313.73 50929.06 88888.00 2017-12-31 13:48:10.910 365 16445.21 313.72 50929.02 88888.00 2017-12-31 13:48:11.410 365 16445.23 313.66 50929.03 88888.00 2017-12-31 13:48:11.910 365 16445.27 313.61 50929.01 88888.00 2017-12-31 13:48:12.410 365 16445.32 313.59 50929.01 88888.00 2017-12-31 13:48:12.910 365 16445.37 313.56 50928.98 88888.00 2017-12-31 13:48:13.410 365 16445.44 313.49 50929.02 88888.00 2017-12-31 13:48:13.910 365 16445.48 313.41 50929.05 88888.00 2017-12-31 13:48:14.410 365 16445.51 313.39 50929.11 88888.00 2017-12-31 13:48:14.910 365 16445.62 313.37 50929.10 88888.00 2017-12-31 13:48:15.410 365 16445.69 313.40 50929.03 88888.00 2017-12-31 13:48:15.910 365 16445.75 313.34 50929.03 88888.00 2017-12-31 13:48:16.410 365 16445.84 313.32 50929.11 88888.00 2017-12-31 13:48:16.910 365 16445.89 313.33 50929.12 88888.00 2017-12-31 13:48:17.410 365 16445.95 313.34 50929.12 88888.00 2017-12-31 13:48:17.910 365 16446.03 313.32 50929.18 88888.00 2017-12-31 13:48:18.410 365 16446.08 313.32 50929.15 88888.00 2017-12-31 13:48:18.910 365 16446.13 313.29 50929.15 88888.00 2017-12-31 13:48:19.410 365 16446.18 313.23 50929.12 88888.00 2017-12-31 13:48:19.910 365 16446.28 313.30 50929.19 88888.00 2017-12-31 13:48:20.410 365 16446.33 313.31 50929.13 88888.00 2017-12-31 13:48:20.910 365 16446.39 313.25 50929.05 88888.00 2017-12-31 13:48:21.410 365 16446.46 313.21 50929.01 88888.00 2017-12-31 13:48:21.910 365 16446.52 313.20 50929.01 88888.00 2017-12-31 13:48:22.410 365 16446.62 313.18 50929.00 88888.00 2017-12-31 13:48:22.910 365 16446.71 313.16 50929.03 88888.00 2017-12-31 13:48:23.410 365 16446.75 313.21 50929.05 88888.00 2017-12-31 13:48:23.910 365 16446.77 313.23 50928.95 88888.00 2017-12-31 13:48:24.410 365 16446.85 313.18 50928.94 88888.00 2017-12-31 13:48:24.910 365 16446.95 313.14 50929.00 88888.00 2017-12-31 13:48:25.410 365 16446.95 313.14 50929.00 88888.00 2017-12-31 13:48:25.910 365 16446.98 313.08 50929.00 88888.00 2017-12-31 13:48:26.410 365 16446.99 313.09 50928.91 88888.00 2017-12-31 13:48:26.910 365 16447.04 313.03 50928.94 88888.00 2017-12-31 13:48:27.410 365 16447.09 312.97 50928.89 88888.00 2017-12-31 13:48:27.910 365 16447.11 312.97 50928.88 88888.00 2017-12-31 13:48:28.410 365 16447.16 313.00 50928.85 88888.00 2017-12-31 13:48:28.910 365 16447.20 312.95 50928.89 88888.00 2017-12-31 13:48:29.410 365 16447.22 312.94 50928.85 88888.00 2017-12-31 13:48:29.910 365 16447.27 312.90 50928.84 88888.00 2017-12-31 13:48:30.410 365 16447.29 312.87 50928.80 88888.00 2017-12-31 13:48:30.910 365 16447.28 312.79 50928.84 88888.00 2017-12-31 13:48:31.410 365 16447.29 312.73 50928.78 88888.00 2017-12-31 13:48:31.910 365 16447.27 312.73 50928.76 88888.00 2017-12-31 13:48:32.410 365 16447.29 312.71 50928.78 88888.00 2017-12-31 13:48:32.910 365 16447.34 312.69 50928.78 88888.00 2017-12-31 13:48:33.410 365 16447.35 312.61 50928.79 88888.00 2017-12-31 13:48:33.910 365 16447.35 312.59 50928.78 88888.00 2017-12-31 13:48:34.410 365 16447.34 312.48 50928.74 88888.00 2017-12-31 13:48:34.910 365 16447.36 312.42 50928.73 88888.00 2017-12-31 13:48:35.411 365 16447.37 312.38 50928.66 88888.00 2017-12-31 13:48:35.911 365 16447.37 312.39 50928.64 88888.00 2017-12-31 13:48:36.411 365 16447.36 312.36 50928.59 88888.00 2017-12-31 13:48:36.911 365 16447.35 312.25 50928.59 88888.00 2017-12-31 13:48:37.411 365 16447.39 312.21 50928.69 88888.00 2017-12-31 13:48:37.911 365 16447.38 312.21 50928.67 88888.00 2017-12-31 13:48:38.411 365 16447.39 312.20 50928.68 88888.00 2017-12-31 13:48:38.911 365 16447.43 312.18 50928.63 88888.00 2017-12-31 13:48:39.411 365 16447.42 312.13 50928.64 88888.00 2017-12-31 13:48:39.911 365 16447.44 312.15 50928.68 88888.00 2017-12-31 13:48:40.411 365 16447.44 312.10 50928.69 88888.00 2017-12-31 13:48:40.911 365 16447.46 312.02 50928.68 88888.00 2017-12-31 13:48:41.411 365 16447.49 312.04 50928.65 88888.00 2017-12-31 13:48:41.911 365 16447.53 312.04 50928.59 88888.00 2017-12-31 13:48:42.411 365 16447.54 311.99 50928.60 88888.00 2017-12-31 13:48:42.911 365 16447.56 312.00 50928.56 88888.00 2017-12-31 13:48:43.411 365 16447.54 312.07 50928.57 88888.00 2017-12-31 13:48:43.911 365 16447.55 312.09 50928.61 88888.00 2017-12-31 13:48:44.411 365 16447.60 312.12 50928.58 88888.00 2017-12-31 13:48:44.911 365 16447.61 312.16 50928.59 88888.00 2017-12-31 13:48:45.411 365 16447.63 312.19 50928.58 88888.00 2017-12-31 13:48:45.911 365 16447.68 312.18 50928.58 88888.00 2017-12-31 13:48:46.411 365 16447.69 312.17 50928.65 88888.00 2017-12-31 13:48:46.911 365 16447.71 312.22 50928.66 88888.00 2017-12-31 13:48:47.411 365 16447.70 312.31 50928.69 88888.00 2017-12-31 13:48:47.911 365 16447.70 312.31 50928.61 88888.00 2017-12-31 13:48:48.411 365 16447.72 312.34 50928.59 88888.00 2017-12-31 13:48:48.911 365 16447.72 312.43 50928.58 88888.00 2017-12-31 13:48:49.411 365 16447.70 312.51 50928.54 88888.00 2017-12-31 13:48:49.911 365 16447.66 312.51 50928.49 88888.00 2017-12-31 13:48:50.411 365 16447.69 312.53 50928.58 88888.00 2017-12-31 13:48:50.911 365 16447.73 312.64 50928.60 88888.00 2017-12-31 13:48:51.411 365 16447.74 312.74 50928.65 88888.00 2017-12-31 13:48:51.911 365 16447.70 312.73 50928.69 88888.00 2017-12-31 13:48:52.411 365 16447.73 312.77 50928.65 88888.00 2017-12-31 13:48:52.911 365 16447.78 312.85 50928.55 88888.00 2017-12-31 13:48:53.411 365 16447.79 312.97 50928.57 88888.00 2017-12-31 13:48:53.911 365 16447.74 312.97 50928.67 88888.00 2017-12-31 13:48:54.411 365 16447.69 313.02 50928.63 88888.00 2017-12-31 13:48:54.911 365 16447.65 313.09 50928.60 88888.00 2017-12-31 13:48:55.411 365 16447.65 313.16 50928.61 88888.00 2017-12-31 13:48:55.911 365 16447.63 313.29 50928.68 88888.00 2017-12-31 13:48:56.411 365 16447.62 313.37 50928.71 88888.00 2017-12-31 13:48:56.911 365 16447.60 313.39 50928.70 88888.00 2017-12-31 13:48:57.411 365 16447.60 313.39 50928.71 88888.00 2017-12-31 13:48:57.911 365 16447.66 313.41 50928.69 88888.00 2017-12-31 13:48:58.411 365 16447.66 313.44 50928.74 88888.00 2017-12-31 13:48:58.911 365 16447.62 313.50 50928.84 88888.00 2017-12-31 13:48:59.411 365 16447.61 313.57 50928.83 88888.00 2017-12-31 13:48:59.911 365 16447.63 313.59 50928.73 88888.00 2017-12-31 13:49:00.411 365 16447.65 313.58 50928.74 88888.00 2017-12-31 13:49:00.911 365 16447.66 313.64 50928.71 88888.00 2017-12-31 13:49:01.411 365 16447.63 313.68 50928.74 88888.00 2017-12-31 13:49:01.911 365 16447.65 313.68 50928.75 88888.00 2017-12-31 13:49:02.411 365 16447.69 313.68 50928.78 88888.00 2017-12-31 13:49:02.911 365 16447.68 313.67 50928.77 88888.00 2017-12-31 13:49:03.411 365 16447.69 313.63 50928.76 88888.00 2017-12-31 13:49:03.911 365 16447.72 313.56 50928.71 88888.00 2017-12-31 13:49:04.411 365 16447.78 313.59 50928.76 88888.00 2017-12-31 13:49:04.911 365 16447.77 313.58 50928.80 88888.00 2017-12-31 13:49:05.412 365 16447.74 313.54 50928.78 88888.00 2017-12-31 13:49:05.912 365 16447.79 313.46 50928.75 88888.00 2017-12-31 13:49:06.412 365 16447.88 313.44 50928.68 88888.00 2017-12-31 13:49:06.912 365 16447.91 313.42 50928.66 88888.00 2017-12-31 13:49:07.412 365 16447.95 313.29 50928.59 88888.00 2017-12-31 13:49:07.912 365 16447.99 313.25 50928.57 88888.00 2017-12-31 13:49:08.412 365 16448.01 313.21 50928.58 88888.00 2017-12-31 13:49:08.912 365 16448.03 313.13 50928.58 88888.00 2017-12-31 13:49:09.412 365 16448.06 312.98 50928.65 88888.00 2017-12-31 13:49:09.912 365 16448.13 312.91 50928.70 88888.00 2017-12-31 13:49:10.412 365 16448.18 312.86 50928.70 88888.00 2017-12-31 13:49:10.912 365 16448.18 312.78 50928.66 88888.00 2017-12-31 13:49:11.412 365 16448.21 312.70 50928.66 88888.00 2017-12-31 13:49:11.912 365 16448.25 312.62 50928.59 88888.00 2017-12-31 13:49:12.412 365 16448.27 312.55 50928.61 88888.00 2017-12-31 13:49:12.912 365 16448.27 312.46 50928.61 88888.00 2017-12-31 13:49:13.412 365 16448.28 312.41 50928.63 88888.00 2017-12-31 13:49:13.912 365 16448.31 312.36 50928.58 88888.00 2017-12-31 13:49:14.412 365 16448.36 312.36 50928.58 88888.00 2017-12-31 13:49:14.912 365 16448.37 312.25 50928.64 88888.00 2017-12-31 13:49:15.412 365 16448.41 312.24 50928.60 88888.00 2017-12-31 13:49:15.912 365 16448.43 312.22 50928.59 88888.00 2017-12-31 13:49:16.412 365 16448.43 312.16 50928.55 88888.00 2017-12-31 13:49:16.912 365 16448.40 312.13 50928.50 88888.00 2017-12-31 13:49:17.412 365 16448.45 312.11 50928.49 88888.00 2017-12-31 13:49:17.912 365 16448.45 312.11 50928.56 88888.00 2017-12-31 13:49:18.412 365 16448.44 312.16 50928.60 88888.00 2017-12-31 13:49:18.912 365 16448.42 312.19 50928.61 88888.00 2017-12-31 13:49:19.412 365 16448.42 312.16 50928.58 88888.00 2017-12-31 13:49:19.912 365 16448.44 312.16 50928.50 88888.00 2017-12-31 13:49:20.412 365 16448.43 312.21 50928.52 88888.00 2017-12-31 13:49:20.912 365 16448.47 312.22 50928.55 88888.00 2017-12-31 13:49:21.412 365 16448.45 312.24 50928.60 88888.00 2017-12-31 13:49:21.912 365 16448.41 312.28 50928.58 88888.00 2017-12-31 13:49:22.412 365 16448.42 312.38 50928.59 88888.00 2017-12-31 13:49:22.912 365 16448.41 312.38 50928.64 88888.00 2017-12-31 13:49:23.412 365 16448.42 312.39 50928.64 88888.00 2017-12-31 13:49:23.912 365 16448.40 312.34 50928.67 88888.00 2017-12-31 13:49:24.412 365 16448.40 312.35 50928.69 88888.00 2017-12-31 13:49:24.912 365 16448.40 312.45 50928.77 88888.00 2017-12-31 13:49:25.412 365 16448.40 312.53 50928.80 88888.00 2017-12-31 13:49:25.912 365 16448.39 312.53 50928.79 88888.00 2017-12-31 13:49:26.412 365 16448.39 312.51 50928.73 88888.00 2017-12-31 13:49:26.912 365 16448.33 312.55 50928.74 88888.00 2017-12-31 13:49:27.412 365 16448.34 312.56 50928.79 88888.00 2017-12-31 13:49:27.912 365 16448.31 312.62 50928.84 88888.00 2017-12-31 13:49:28.412 365 16448.25 312.69 50928.84 88888.00 2017-12-31 13:49:28.912 365 16448.24 312.70 50928.85 88888.00 2017-12-31 13:49:29.412 365 16448.19 312.74 50928.83 88888.00 2017-12-31 13:49:29.912 365 16448.13 312.78 50928.83 88888.00 2017-12-31 13:49:30.412 365 16448.13 312.79 50928.85 88888.00 2017-12-31 13:49:30.912 365 16448.14 312.88 50928.85 88888.00 2017-12-31 13:49:31.412 365 16448.13 312.83 50928.88 88888.00 2017-12-31 13:49:31.912 365 16448.06 312.81 50928.92 88888.00 2017-12-31 13:49:32.412 365 16448.07 312.87 50928.96 88888.00 2017-12-31 13:49:32.912 365 16448.07 312.87 50928.94 88888.00 2017-12-31 13:49:33.412 365 16448.13 312.86 50928.96 88888.00 2017-12-31 13:49:33.912 365 16448.13 312.86 50928.94 88888.00 2017-12-31 13:49:34.412 365 16448.10 312.78 50928.95 88888.00 2017-12-31 13:49:34.912 365 16448.06 312.77 50928.92 88888.00 2017-12-31 13:49:35.413 365 16448.09 312.76 50928.92 88888.00 2017-12-31 13:49:35.913 365 16448.12 312.78 50928.93 88888.00 2017-12-31 13:49:36.413 365 16448.13 312.76 50928.91 88888.00 2017-12-31 13:49:36.913 365 16448.18 312.74 50928.94 88888.00 2017-12-31 13:49:37.413 365 16448.21 312.74 50928.98 88888.00 2017-12-31 13:49:37.913 365 16448.22 312.69 50928.95 88888.00 2017-12-31 13:49:38.413 365 16448.22 312.71 50928.92 88888.00 2017-12-31 13:49:38.913 365 16448.25 312.65 50928.92 88888.00 2017-12-31 13:49:39.413 365 16448.25 312.62 50928.94 88888.00 2017-12-31 13:49:39.913 365 16448.30 312.59 50928.96 88888.00 2017-12-31 13:49:40.413 365 16448.33 312.53 50928.96 88888.00 2017-12-31 13:49:40.913 365 16448.33 312.50 50928.94 88888.00 2017-12-31 13:49:41.413 365 16448.34 312.51 50928.91 88888.00 2017-12-31 13:49:41.913 365 16448.31 312.46 50928.91 88888.00 2017-12-31 13:49:42.413 365 16448.32 312.48 50928.94 88888.00 2017-12-31 13:49:42.913 365 16448.33 312.51 50928.88 88888.00 2017-12-31 13:49:43.413 365 16448.32 312.51 50928.85 88888.00 2017-12-31 13:49:43.913 365 16448.35 312.48 50928.91 88888.00 2017-12-31 13:49:44.413 365 16448.31 312.52 50928.97 88888.00 2017-12-31 13:49:44.913 365 16448.21 312.53 50929.04 88888.00 2017-12-31 13:49:45.413 365 16448.19 312.54 50928.94 88888.00 2017-12-31 13:49:45.913 365 16448.21 312.54 50928.92 88888.00 2017-12-31 13:49:46.413 365 16448.21 312.61 50928.88 88888.00 2017-12-31 13:49:46.913 365 16448.14 312.60 50928.94 88888.00 2017-12-31 13:49:47.413 365 16448.12 312.62 50928.97 88888.00 2017-12-31 13:49:47.913 365 16448.08 312.62 50928.89 88888.00 2017-12-31 13:49:48.413 365 16448.04 312.62 50928.88 88888.00 2017-12-31 13:49:48.913 365 16448.00 312.64 50928.92 88888.00 2017-12-31 13:49:49.413 365 16447.96 312.74 50928.92 88888.00 2017-12-31 13:49:49.913 365 16447.90 312.83 50928.87 88888.00 2017-12-31 13:49:50.413 365 16447.88 312.94 50928.88 88888.00 2017-12-31 13:49:50.913 365 16447.82 313.05 50928.91 88888.00 2017-12-31 13:49:51.413 365 16447.79 313.09 50928.85 88888.00 2017-12-31 13:49:51.913 365 16447.71 313.22 50928.78 88888.00 2017-12-31 13:49:52.413 365 16447.66 313.30 50928.84 88888.00 2017-12-31 13:49:52.913 365 16447.63 313.37 50928.89 88888.00 2017-12-31 13:49:53.413 365 16447.60 313.40 50928.92 88888.00 2017-12-31 13:49:53.913 365 16447.55 313.54 50928.94 88888.00 2017-12-31 13:49:54.413 365 16447.57 313.63 50928.84 88888.00 2017-12-31 13:49:54.913 365 16447.49 313.73 50928.85 88888.00 2017-12-31 13:49:55.413 365 16447.44 313.75 50928.88 88888.00 2017-12-31 13:49:55.913 365 16447.38 313.80 50928.80 88888.00 2017-12-31 13:49:56.413 365 16447.34 313.92 50928.84 88888.00 2017-12-31 13:49:56.913 365 16447.34 314.05 50928.89 88888.00 2017-12-31 13:49:57.413 365 16447.33 314.13 50928.86 88888.00 2017-12-31 13:49:57.913 365 16447.27 314.27 50928.91 88888.00 2017-12-31 13:49:58.413 365 16447.21 314.31 50928.85 88888.00 2017-12-31 13:49:58.913 365 16447.20 314.36 50928.82 88888.00 2017-12-31 13:49:59.413 365 16447.25 314.43 50928.83 88888.00 2017-12-31 13:49:59.913 365 16447.24 314.46 50928.89 88888.00 2017-12-31 13:50:00.404 365 16447.21 314.46 50928.88 88888.00 2017-12-31 13:50:00.904 365 16447.20 314.50 50928.92 88888.00 2017-12-31 13:50:01.404 365 16447.20 314.53 50928.87 88888.00 2017-12-31 13:50:01.904 365 16447.20 314.60 50928.89 88888.00 2017-12-31 13:50:02.404 365 16447.21 314.57 50928.93 88888.00 2017-12-31 13:50:02.904 365 16447.25 314.61 50928.88 88888.00 2017-12-31 13:50:03.404 365 16447.20 314.63 50928.88 88888.00 2017-12-31 13:50:03.904 365 16447.18 314.64 50928.93 88888.00 2017-12-31 13:50:04.404 365 16447.20 314.61 50929.00 88888.00 2017-12-31 13:50:04.904 365 16447.20 314.64 50929.01 88888.00 2017-12-31 13:50:05.404 365 16447.18 314.67 50928.96 88888.00 2017-12-31 13:50:05.904 365 16447.25 314.67 50928.95 88888.00 2017-12-31 13:50:06.404 365 16447.29 314.59 50928.93 88888.00 2017-12-31 13:50:06.904 365 16447.27 314.61 50928.94 88888.00 2017-12-31 13:50:07.404 365 16447.27 314.65 50928.91 88888.00 2017-12-31 13:50:07.904 365 16447.31 314.64 50928.87 88888.00 2017-12-31 13:50:08.404 365 16447.36 314.62 50928.83 88888.00 2017-12-31 13:50:08.904 365 16447.37 314.60 50928.86 88888.00 2017-12-31 13:50:09.404 365 16447.37 314.63 50928.84 88888.00 2017-12-31 13:50:09.904 365 16447.38 314.65 50928.86 88888.00 2017-12-31 13:50:10.404 365 16447.36 314.59 50928.85 88888.00 2017-12-31 13:50:10.904 365 16447.38 314.63 50928.86 88888.00 2017-12-31 13:50:11.404 365 16447.39 314.67 50928.94 88888.00 2017-12-31 13:50:11.904 365 16447.36 314.65 50928.95 88888.00 2017-12-31 13:50:12.404 365 16447.36 314.60 50928.93 88888.00 2017-12-31 13:50:12.904 365 16447.35 314.55 50928.93 88888.00 2017-12-31 13:50:13.404 365 16447.39 314.59 50928.92 88888.00 2017-12-31 13:50:13.904 365 16447.37 314.56 50928.91 88888.00 2017-12-31 13:50:14.404 365 16447.36 314.54 50928.95 88888.00 2017-12-31 13:50:14.904 365 16447.37 314.50 50928.96 88888.00 2017-12-31 13:50:15.404 365 16447.35 314.42 50928.95 88888.00 2017-12-31 13:50:15.904 365 16447.35 314.37 50929.01 88888.00 2017-12-31 13:50:16.404 365 16447.29 314.41 50928.98 88888.00 2017-12-31 13:50:16.904 365 16447.27 314.41 50928.94 88888.00 2017-12-31 13:50:17.404 365 16447.31 314.35 50928.96 88888.00 2017-12-31 13:50:17.904 365 16447.30 314.28 50928.92 88888.00 2017-12-31 13:50:18.404 365 16447.29 314.29 50928.91 88888.00 2017-12-31 13:50:18.904 365 16447.25 314.29 50928.94 88888.00 2017-12-31 13:50:19.404 365 16447.24 314.21 50928.93 88888.00 2017-12-31 13:50:19.904 365 16447.21 314.18 50928.95 88888.00 2017-12-31 13:50:20.404 365 16447.22 314.17 50928.95 88888.00 2017-12-31 13:50:20.904 365 16447.13 314.15 50928.89 88888.00 2017-12-31 13:50:21.404 365 16447.08 314.08 50928.87 88888.00 2017-12-31 13:50:21.904 365 16447.02 314.05 50928.87 88888.00 2017-12-31 13:50:22.404 365 16447.01 314.01 50928.79 88888.00 2017-12-31 13:50:22.904 365 16446.95 314.02 50928.87 88888.00 2017-12-31 13:50:23.404 365 16446.95 314.01 50928.86 88888.00 2017-12-31 13:50:23.904 365 16446.90 313.98 50928.83 88888.00 2017-12-31 13:50:24.404 365 16446.83 313.96 50928.80 88888.00 2017-12-31 13:50:24.904 365 16446.77 313.96 50928.85 88888.00 2017-12-31 13:50:25.404 365 16446.77 313.93 50928.78 88888.00 2017-12-31 13:50:25.904 365 16446.74 313.91 50928.78 88888.00 2017-12-31 13:50:26.404 365 16446.66 313.96 50928.77 88888.00 2017-12-31 13:50:26.904 365 16446.59 314.01 50928.79 88888.00 2017-12-31 13:50:27.404 365 16446.55 314.03 50928.82 88888.00 2017-12-31 13:50:27.904 365 16446.52 314.03 50928.78 88888.00 2017-12-31 13:50:28.404 365 16446.50 313.98 50928.73 88888.00 2017-12-31 13:50:28.904 365 16446.41 313.99 50928.74 88888.00 2017-12-31 13:50:29.404 365 16446.33 314.01 50928.78 88888.00 2017-12-31 13:50:29.904 365 16446.30 314.01 50928.83 88888.00 2017-12-31 13:50:30.405 365 16446.30 314.07 50928.76 88888.00 2017-12-31 13:50:30.905 365 16446.23 314.11 50928.76 88888.00 2017-12-31 13:50:31.405 365 16446.22 314.17 50928.79 88888.00 2017-12-31 13:50:31.905 365 16446.14 314.20 50928.85 88888.00 2017-12-31 13:50:32.405 365 16446.10 314.22 50928.85 88888.00 2017-12-31 13:50:32.905 365 16446.14 314.31 50928.78 88888.00 2017-12-31 13:50:33.405 365 16446.14 314.34 50928.75 88888.00 2017-12-31 13:50:33.905 365 16446.08 314.37 50928.73 88888.00 2017-12-31 13:50:34.405 365 16446.05 314.39 50928.76 88888.00 2017-12-31 13:50:34.905 365 16446.04 314.43 50928.77 88888.00 2017-12-31 13:50:35.405 365 16446.03 314.41 50928.75 88888.00 2017-12-31 13:50:35.905 365 16445.99 314.39 50928.77 88888.00 2017-12-31 13:50:36.405 365 16445.99 314.38 50928.80 88888.00 2017-12-31 13:50:36.905 365 16445.97 314.41 50928.82 88888.00 2017-12-31 13:50:37.405 365 16445.95 314.47 50928.82 88888.00 2017-12-31 13:50:37.905 365 16445.93 314.51 50928.80 88888.00 2017-12-31 13:50:38.405 365 16445.95 314.50 50928.80 88888.00 2017-12-31 13:50:38.905 365 16445.93 314.55 50928.80 88888.00 2017-12-31 13:50:39.405 365 16445.90 314.57 50928.79 88888.00 2017-12-31 13:50:39.905 365 16445.89 314.63 50928.79 88888.00 2017-12-31 13:50:40.405 365 16445.95 314.67 50928.78 88888.00 2017-12-31 13:50:40.905 365 16445.97 314.68 50928.79 88888.00 2017-12-31 13:50:41.405 365 16445.94 314.69 50928.76 88888.00 2017-12-31 13:50:41.905 365 16445.95 314.73 50928.76 88888.00 2017-12-31 13:50:42.405 365 16445.94 314.77 50928.84 88888.00 2017-12-31 13:50:42.905 365 16445.95 314.80 50928.82 88888.00 2017-12-31 13:50:43.405 365 16445.95 314.87 50928.71 88888.00 2017-12-31 13:50:43.905 365 16445.98 314.89 50928.74 88888.00 2017-12-31 13:50:44.405 365 16445.94 314.99 50928.71 88888.00 2017-12-31 13:50:44.905 365 16445.92 315.03 50928.73 88888.00 2017-12-31 13:50:45.405 365 16445.94 315.05 50928.75 88888.00 2017-12-31 13:50:45.905 365 16445.96 315.13 50928.74 88888.00 2017-12-31 13:50:46.405 365 16445.94 315.12 50928.74 88888.00 2017-12-31 13:50:46.905 365 16445.94 315.13 50928.77 88888.00 2017-12-31 13:50:47.405 365 16445.92 315.17 50928.78 88888.00 2017-12-31 13:50:47.905 365 16445.89 315.25 50928.82 88888.00 2017-12-31 13:50:48.405 365 16445.88 315.25 50928.87 88888.00 2017-12-31 13:50:48.905 365 16445.83 315.24 50928.78 88888.00 2017-12-31 13:50:49.405 365 16445.84 315.24 50928.71 88888.00 2017-12-31 13:50:49.905 365 16445.83 315.28 50928.74 88888.00 2017-12-31 13:50:50.405 365 16445.83 315.32 50928.79 88888.00 2017-12-31 13:50:50.905 365 16445.77 315.31 50928.84 88888.00 2017-12-31 13:50:51.405 365 16445.74 315.33 50928.77 88888.00 2017-12-31 13:50:51.905 365 16445.74 315.33 50928.70 88888.00 2017-12-31 13:50:52.405 365 16445.74 315.31 50928.74 88888.00 2017-12-31 13:50:52.905 365 16445.75 315.28 50928.73 88888.00 2017-12-31 13:50:53.405 365 16445.70 315.30 50928.68 88888.00 2017-12-31 13:50:53.905 365 16445.66 315.30 50928.66 88888.00 2017-12-31 13:50:54.405 365 16445.70 315.22 50928.60 88888.00 2017-12-31 13:50:54.905 365 16445.74 315.21 50928.59 88888.00 2017-12-31 13:50:55.405 365 16445.72 315.09 50928.57 88888.00 2017-12-31 13:50:55.905 365 16445.77 315.07 50928.59 88888.00 2017-12-31 13:50:56.405 365 16445.78 315.11 50928.60 88888.00 2017-12-31 13:50:56.905 365 16445.83 315.04 50928.63 88888.00 2017-12-31 13:50:57.405 365 16445.87 314.95 50928.69 88888.00 2017-12-31 13:50:57.905 365 16445.92 314.99 50928.64 88888.00 2017-12-31 13:50:58.405 365 16445.93 314.94 50928.60 88888.00 2017-12-31 13:50:58.905 365 16446.01 314.87 50928.57 88888.00 2017-12-31 13:50:59.405 365 16446.03 314.83 50928.56 88888.00 2017-12-31 13:50:59.905 365 16446.06 314.81 50928.49 88888.00 2017-12-31 13:51:00.406 365 16446.12 314.78 50928.49 88888.00 2017-12-31 13:51:00.906 365 16446.19 314.74 50928.52 88888.00 2017-12-31 13:51:01.406 365 16446.25 314.67 50928.57 88888.00 2017-12-31 13:51:01.906 365 16446.30 314.70 50928.56 88888.00 2017-12-31 13:51:02.406 365 16446.36 314.62 50928.55 88888.00 2017-12-31 13:51:02.906 365 16446.42 314.55 50928.51 88888.00 2017-12-31 13:51:03.406 365 16446.49 314.59 50928.50 88888.00 2017-12-31 13:51:03.906 365 16446.55 314.55 50928.56 88888.00 2017-12-31 13:51:04.406 365 16446.58 314.52 50928.63 88888.00 2017-12-31 13:51:04.906 365 16446.64 314.45 50928.63 88888.00 2017-12-31 13:51:05.406 365 16446.74 314.45 50928.58 88888.00 2017-12-31 13:51:05.906 365 16446.81 314.39 50928.49 88888.00 2017-12-31 13:51:06.406 365 16446.87 314.36 50928.38 88888.00 2017-12-31 13:51:06.906 365 16446.93 314.35 50928.45 88888.00 2017-12-31 13:51:07.406 365 16447.00 314.35 50928.49 88888.00 2017-12-31 13:51:07.906 365 16447.03 314.28 50928.51 88888.00 2017-12-31 13:51:08.406 365 16447.08 314.29 50928.54 88888.00 2017-12-31 13:51:08.906 365 16447.20 314.28 50928.50 88888.00 2017-12-31 13:51:09.406 365 16447.30 314.25 50928.55 88888.00 2017-12-31 13:51:09.906 365 16447.37 314.22 50928.57 88888.00 2017-12-31 13:51:10.406 365 16447.40 314.17 50928.57 88888.00 2017-12-31 13:51:10.906 365 16447.49 314.15 50928.59 88888.00 2017-12-31 13:51:11.406 365 16447.57 314.15 50928.54 88888.00 2017-12-31 13:51:11.906 365 16447.62 314.20 50928.56 88888.00 2017-12-31 13:51:12.406 365 16447.66 314.16 50928.61 88888.00 2017-12-31 13:51:12.906 365 16447.73 314.12 50928.58 88888.00 2017-12-31 13:51:13.406 365 16447.80 314.09 50928.51 88888.00 2017-12-31 13:51:13.906 365 16447.80 314.10 50928.43 88888.00 2017-12-31 13:51:14.406 365 16447.83 314.04 50928.38 88888.00 2017-12-31 13:51:14.906 365 16447.87 314.04 50928.33 88888.00 2017-12-31 13:51:15.406 365 16447.93 314.04 50928.41 88888.00 2017-12-31 13:51:15.906 365 16447.96 314.05 50928.43 88888.00 2017-12-31 13:51:16.406 365 16447.99 314.09 50928.46 88888.00 2017-12-31 13:51:16.906 365 16447.97 314.07 50928.45 88888.00 2017-12-31 13:51:17.406 365 16447.97 314.12 50928.49 88888.00 2017-12-31 13:51:17.906 365 16448.00 314.15 50928.39 88888.00 2017-12-31 13:51:18.406 365 16448.08 314.13 50928.33 88888.00 2017-12-31 13:51:18.906 365 16448.06 314.11 50928.40 88888.00 2017-12-31 13:51:19.406 365 16448.05 314.18 50928.42 88888.00 2017-12-31 13:51:19.906 365 16448.06 314.24 50928.40 88888.00 2017-12-31 13:51:20.406 365 16448.06 314.28 50928.41 88888.00 2017-12-31 13:51:20.906 365 16448.03 314.28 50928.40 88888.00 2017-12-31 13:51:21.406 365 16447.97 314.31 50928.40 88888.00 2017-12-31 13:51:21.906 365 16447.93 314.34 50928.38 88888.00 2017-12-31 13:51:22.406 365 16447.89 314.35 50928.40 88888.00 2017-12-31 13:51:22.906 365 16447.86 314.42 50928.42 88888.00 2017-12-31 13:51:23.406 365 16447.84 314.52 50928.39 88888.00 2017-12-31 13:51:23.906 365 16447.81 314.59 50928.37 88888.00 2017-12-31 13:51:24.406 365 16447.73 314.59 50928.39 88888.00 2017-12-31 13:51:24.906 365 16447.66 314.68 50928.45 88888.00 2017-12-31 13:51:25.406 365 16447.65 314.73 50928.40 88888.00 2017-12-31 13:51:25.906 365 16447.56 314.76 50928.39 88888.00 2017-12-31 13:51:26.406 365 16447.56 314.80 50928.40 88888.00 2017-12-31 13:51:26.906 365 16447.48 314.85 50928.45 88888.00 2017-12-31 13:51:27.406 365 16447.44 314.77 50928.43 88888.00 2017-12-31 13:51:27.906 365 16447.39 314.73 50928.41 88888.00 2017-12-31 13:51:28.406 365 16447.37 314.71 50928.37 88888.00 2017-12-31 13:51:28.906 365 16447.36 314.64 50928.27 88888.00 2017-12-31 13:51:29.406 365 16447.31 314.61 50928.28 88888.00 2017-12-31 13:51:29.906 365 16447.29 314.62 50928.29 88888.00 2017-12-31 13:51:30.407 365 16447.33 314.63 50928.27 88888.00 2017-12-31 13:51:30.907 365 16447.31 314.56 50928.25 88888.00 2017-12-31 13:51:31.407 365 16447.29 314.59 50928.23 88888.00 2017-12-31 13:51:31.907 365 16447.34 314.54 50928.28 88888.00 2017-12-31 13:51:32.407 365 16447.36 314.47 50928.24 88888.00 2017-12-31 13:51:32.907 365 16447.40 314.41 50928.19 88888.00 2017-12-31 13:51:33.407 365 16447.44 314.34 50928.25 88888.00 2017-12-31 13:51:33.907 365 16447.48 314.20 50928.29 88888.00 2017-12-31 13:51:34.407 365 16447.54 314.09 50928.32 88888.00 2017-12-31 13:51:34.907 365 16447.57 314.04 50928.32 88888.00 2017-12-31 13:51:35.407 365 16447.57 314.00 50928.31 88888.00 2017-12-31 13:51:35.907 365 16447.62 313.90 50928.32 88888.00 2017-12-31 13:51:36.407 365 16447.66 313.82 50928.33 88888.00 2017-12-31 13:51:36.907 365 16447.71 313.76 50928.39 88888.00 2017-12-31 13:51:37.407 365 16447.73 313.67 50928.33 88888.00 2017-12-31 13:51:37.907 365 16447.75 313.63 50928.31 88888.00 2017-12-31 13:51:38.407 365 16447.80 313.57 50928.30 88888.00 2017-12-31 13:51:38.907 365 16447.88 313.51 50928.25 88888.00 2017-12-31 13:51:39.407 365 16448.00 313.42 50928.30 88888.00 2017-12-31 13:51:39.907 365 16448.08 313.37 50928.28 88888.00 2017-12-31 13:51:40.407 365 16448.16 313.37 50928.27 88888.00 2017-12-31 13:51:40.907 365 16448.30 313.31 50928.28 88888.00 2017-12-31 13:51:41.407 365 16448.37 313.29 50928.23 88888.00 2017-12-31 13:51:41.907 365 16448.41 313.25 50928.22 88888.00 2017-12-31 13:51:42.407 365 16448.50 313.14 50928.28 88888.00 2017-12-31 13:51:42.907 365 16448.54 313.14 50928.31 88888.00 2017-12-31 13:51:43.407 365 16448.60 313.14 50928.34 88888.00 2017-12-31 13:51:43.907 365 16448.66 313.12 50928.34 88888.00 2017-12-31 13:51:44.407 365 16448.70 313.08 50928.36 88888.00 2017-12-31 13:51:44.907 365 16448.77 313.08 50928.37 88888.00 2017-12-31 13:51:45.407 365 16448.79 313.05 50928.38 88888.00 2017-12-31 13:51:45.907 365 16448.86 313.00 50928.40 88888.00 2017-12-31 13:51:46.407 365 16448.94 312.95 50928.31 88888.00 2017-12-31 13:51:46.907 365 16448.98 312.91 50928.27 88888.00 2017-12-31 13:51:47.407 365 16449.00 312.88 50928.27 88888.00 2017-12-31 13:51:47.907 365 16449.01 312.81 50928.23 88888.00 2017-12-31 13:51:48.407 365 16449.07 312.77 50928.27 88888.00 2017-12-31 13:51:48.907 365 16449.07 312.71 50928.25 88888.00 2017-12-31 13:51:49.407 365 16449.10 312.67 50928.23 88888.00 2017-12-31 13:51:49.907 365 16449.10 312.67 50928.31 88888.00 2017-12-31 13:51:50.407 365 16449.11 312.64 50928.32 88888.00 2017-12-31 13:51:50.907 365 16449.09 312.59 50928.28 88888.00 2017-12-31 13:51:51.407 365 16449.10 312.56 50928.21 88888.00 2017-12-31 13:51:51.907 365 16449.07 312.57 50928.24 88888.00 2017-12-31 13:51:52.407 365 16449.02 312.55 50928.24 88888.00 2017-12-31 13:51:52.907 365 16449.02 312.54 50928.27 88888.00 2017-12-31 13:51:53.407 365 16448.98 312.56 50928.20 88888.00 2017-12-31 13:51:53.907 365 16448.94 312.56 50928.20 88888.00 2017-12-31 13:51:54.407 365 16448.89 312.55 50928.21 88888.00 2017-12-31 13:51:54.907 365 16448.86 312.61 50928.24 88888.00 2017-12-31 13:51:55.407 365 16448.78 312.60 50928.25 88888.00 2017-12-31 13:51:55.907 365 16448.71 312.59 50928.31 88888.00 2017-12-31 13:51:56.407 365 16448.65 312.61 50928.29 88888.00 2017-12-31 13:51:56.907 365 16448.61 312.59 50928.24 88888.00 2017-12-31 13:51:57.407 365 16448.51 312.57 50928.24 88888.00 2017-12-31 13:51:57.907 365 16448.45 312.60 50928.25 88888.00 2017-12-31 13:51:58.407 365 16448.36 312.64 50928.22 88888.00 2017-12-31 13:51:58.907 365 16448.32 312.70 50928.23 88888.00 2017-12-31 13:51:59.407 365 16448.27 312.72 50928.22 88888.00 2017-12-31 13:51:59.907 365 16448.23 312.72 50928.23 88888.00 2017-12-31 13:52:00.408 365 16448.16 312.78 50928.25 88888.00 2017-12-31 13:52:00.908 365 16448.09 312.86 50928.25 88888.00 2017-12-31 13:52:01.408 365 16448.04 312.80 50928.25 88888.00 2017-12-31 13:52:01.908 365 16448.03 312.71 50928.31 88888.00 2017-12-31 13:52:02.408 365 16447.97 312.72 50928.31 88888.00 2017-12-31 13:52:02.908 365 16447.93 312.77 50928.27 88888.00 2017-12-31 13:52:03.408 365 16447.89 312.73 50928.23 88888.00 2017-12-31 13:52:03.908 365 16447.87 312.70 50928.25 88888.00 2017-12-31 13:52:04.408 365 16447.88 312.65 50928.30 88888.00 2017-12-31 13:52:04.908 365 16447.90 312.59 50928.32 88888.00 2017-12-31 13:52:05.408 365 16447.92 312.57 50928.30 88888.00 2017-12-31 13:52:05.908 365 16447.95 312.57 50928.34 88888.00 2017-12-31 13:52:06.408 365 16447.96 312.51 50928.40 88888.00 2017-12-31 13:52:06.908 365 16447.91 312.46 50928.49 88888.00 2017-12-31 13:52:07.408 365 16447.92 312.48 50928.52 88888.00 2017-12-31 13:52:07.908 365 16447.96 312.45 50928.48 88888.00 2017-12-31 13:52:08.408 365 16447.96 312.46 50928.45 88888.00 2017-12-31 13:52:08.908 365 16448.01 312.47 50928.46 88888.00 2017-12-31 13:52:09.408 365 16448.03 312.48 50928.52 88888.00 2017-12-31 13:52:09.908 365 16448.01 312.54 50928.57 88888.00 2017-12-31 13:52:10.408 365 16448.06 312.59 50928.58 88888.00 2017-12-31 13:52:10.908 365 16448.08 312.65 50928.63 88888.00 2017-12-31 13:52:11.408 365 16448.08 312.67 50928.63 88888.00 2017-12-31 13:52:11.908 365 16448.13 312.72 50928.63 88888.00 2017-12-31 13:52:12.408 365 16448.10 312.76 50928.58 88888.00 2017-12-31 13:52:12.908 365 16448.09 312.81 50928.52 88888.00 2017-12-31 13:52:13.408 365 16448.08 312.93 50928.52 88888.00 2017-12-31 13:52:13.908 365 16448.06 313.00 50928.59 88888.00 2017-12-31 13:52:14.408 365 16448.01 313.05 50928.64 88888.00 2017-12-31 13:52:14.908 365 16447.98 313.11 50928.61 88888.00 2017-12-31 13:52:15.408 365 16447.99 313.16 50928.64 88888.00 2017-12-31 13:52:15.908 365 16448.01 313.18 50928.66 88888.00 2017-12-31 13:52:16.408 365 16448.00 313.26 50928.61 88888.00 2017-12-31 13:52:16.908 365 16447.97 313.31 50928.63 88888.00 2017-12-31 13:52:17.408 365 16447.92 313.31 50928.61 88888.00 2017-12-31 13:52:17.908 365 16447.90 313.28 50928.59 88888.00 2017-12-31 13:52:18.408 365 16447.93 313.29 50928.58 88888.00 2017-12-31 13:52:18.908 365 16447.95 313.33 50928.58 88888.00 2017-12-31 13:52:19.408 365 16447.95 313.32 50928.59 88888.00 2017-12-31 13:52:19.908 365 16447.95 313.29 50928.58 88888.00 2017-12-31 13:52:20.408 365 16447.93 313.25 50928.56 88888.00 2017-12-31 13:52:20.908 365 16447.95 313.18 50928.59 88888.00 2017-12-31 13:52:21.408 365 16447.95 313.11 50928.66 88888.00 2017-12-31 13:52:21.908 365 16447.98 313.08 50928.63 88888.00 2017-12-31 13:52:22.408 365 16447.98 313.09 50928.64 88888.00 2017-12-31 13:52:22.908 365 16448.00 313.06 50928.71 88888.00 2017-12-31 13:52:23.408 365 16447.98 312.98 50928.76 88888.00 2017-12-31 13:52:23.908 365 16447.98 312.91 50928.67 88888.00 2017-12-31 13:52:24.408 365 16447.93 312.87 50928.63 88888.00 2017-12-31 13:52:25.409 365 16447.91 312.78 50928.55 88888.00 2017-12-31 13:52:25.909 365 16447.89 312.76 50928.60 88888.00 2017-12-31 13:52:26.409 365 16447.84 312.70 50928.58 88888.00 2017-12-31 13:52:26.909 365 16447.79 312.69 50928.51 88888.00 2017-12-31 13:52:27.409 365 16447.70 312.70 50928.56 88888.00 2017-12-31 13:52:27.909 365 16447.66 312.68 50928.56 88888.00 2017-12-31 13:52:28.409 365 16447.66 312.69 50928.58 88888.00 2017-12-31 13:52:28.909 365 16447.62 312.68 50928.51 88888.00 2017-12-31 13:52:29.409 365 16447.57 312.64 50928.46 88888.00 2017-12-31 13:52:29.909 365 16447.45 312.71 50928.56 88888.00 2017-12-31 13:52:30.409 365 16447.39 312.69 50928.58 88888.00 2017-12-31 13:52:30.909 365 16447.30 312.69 50928.50 88888.00 2017-12-31 13:52:31.409 365 16447.20 312.65 50928.47 88888.00 2017-12-31 13:52:31.909 365 16447.16 312.59 50928.50 88888.00 2017-12-31 13:52:32.409 365 16447.13 312.61 50928.52 88888.00 2017-12-31 13:52:32.909 365 16447.02 312.62 50928.49 88888.00 2017-12-31 13:52:33.409 365 16446.95 312.62 50928.47 88888.00 2017-12-31 13:52:33.909 365 16446.92 312.52 50928.48 88888.00 2017-12-31 13:52:34.409 365 16446.84 312.44 50928.45 88888.00 2017-12-31 13:52:34.909 365 16446.77 312.43 50928.41 88888.00 2017-12-31 13:52:35.409 365 16446.73 312.43 50928.46 88888.00 2017-12-31 13:52:35.909 365 16446.68 312.43 50928.42 88888.00 2017-12-31 13:52:36.409 365 16446.65 312.46 50928.40 88888.00 2017-12-31 13:52:36.909 365 16446.60 312.44 50928.37 88888.00 2017-12-31 13:52:37.409 365 16446.55 312.38 50928.39 88888.00 2017-12-31 13:52:37.909 365 16446.55 312.34 50928.40 88888.00 2017-12-31 13:52:38.409 365 16446.51 312.26 50928.38 88888.00 2017-12-31 13:52:38.909 365 16446.48 312.26 50928.33 88888.00 2017-12-31 13:52:39.409 365 16446.46 312.33 50928.31 88888.00 2017-12-31 13:52:39.909 365 16446.45 312.30 50928.33 88888.00 2017-12-31 13:52:40.409 365 16446.42 312.31 50928.31 88888.00 2017-12-31 13:52:40.909 365 16446.41 312.37 50928.29 88888.00 2017-12-31 13:52:41.409 365 16446.39 312.43 50928.27 88888.00 2017-12-31 13:52:41.909 365 16446.40 312.42 50928.27 88888.00 2017-12-31 13:52:42.409 365 16446.38 312.46 50928.31 88888.00 2017-12-31 13:52:42.909 365 16446.40 312.54 50928.33 88888.00 2017-12-31 13:52:43.409 365 16446.39 312.63 50928.32 88888.00 2017-12-31 13:52:43.909 365 16446.37 312.67 50928.30 88888.00 2017-12-31 13:52:44.409 365 16446.42 312.67 50928.33 88888.00 2017-12-31 13:52:44.909 365 16446.45 312.72 50928.31 88888.00 2017-12-31 13:52:45.409 365 16446.43 312.73 50928.38 88888.00 2017-12-31 13:52:45.909 365 16446.42 312.79 50928.40 88888.00 2017-12-31 13:52:46.409 365 16446.46 312.81 50928.41 88888.00 2017-12-31 13:52:46.909 365 16446.46 312.88 50928.38 88888.00 2017-12-31 13:52:47.409 365 16446.46 312.89 50928.38 88888.00 2017-12-31 13:52:47.909 365 16446.47 312.96 50928.32 88888.00 2017-12-31 13:52:48.409 365 16446.45 312.96 50928.38 88888.00 2017-12-31 13:52:48.909 365 16446.47 313.00 50928.41 88888.00 2017-12-31 13:52:49.409 365 16446.51 312.97 50928.45 88888.00 2017-12-31 13:52:49.909 365 16446.58 312.95 50928.42 88888.00 2017-12-31 13:52:50.409 365 16446.62 312.93 50928.43 88888.00 2017-12-31 13:52:50.909 365 16446.65 312.96 50928.41 88888.00 2017-12-31 13:52:51.409 365 16446.68 312.95 50928.40 88888.00 2017-12-31 13:52:51.909 365 16446.71 312.96 50928.43 88888.00 2017-12-31 13:52:52.409 365 16446.72 312.88 50928.41 88888.00 2017-12-31 13:52:52.909 365 16446.78 312.82 50928.45 88888.00 2017-12-31 13:52:53.409 365 16446.77 312.81 50928.43 88888.00 2017-12-31 13:52:53.909 365 16446.77 312.74 50928.41 88888.00 2017-12-31 13:52:54.409 365 16446.84 312.68 50928.43 88888.00 2017-12-31 13:52:54.909 365 16446.87 312.63 50928.48 88888.00 2017-12-31 13:52:55.410 365 16446.90 312.54 50928.45 88888.00 2017-12-31 13:52:55.910 365 16446.93 312.52 50928.39 88888.00 2017-12-31 13:52:56.410 365 16446.95 312.51 50928.39 88888.00 2017-12-31 13:52:56.910 365 16446.95 312.45 50928.36 88888.00 2017-12-31 13:52:57.410 365 16447.02 312.39 50928.33 88888.00 2017-12-31 13:52:57.910 365 16447.07 312.34 50928.41 88888.00 2017-12-31 13:52:58.410 365 16447.13 312.34 50928.40 88888.00 2017-12-31 13:52:58.910 365 16447.16 312.27 50928.39 88888.00 2017-12-31 13:52:59.410 365 16447.18 312.24 50928.37 88888.00 2017-12-31 13:52:59.910 365 16447.20 312.33 50928.37 88888.00 2017-12-31 13:53:00.410 365 16447.22 312.39 50928.41 88888.00 2017-12-31 13:53:00.910 365 16447.19 312.39 50928.39 88888.00 2017-12-31 13:53:01.410 365 16447.15 312.41 50928.33 88888.00 2017-12-31 13:53:01.910 365 16447.12 312.44 50928.36 88888.00 2017-12-31 13:53:02.410 365 16447.10 312.47 50928.38 88888.00 2017-12-31 13:53:02.910 365 16447.05 312.52 50928.33 88888.00 2017-12-31 13:53:03.410 365 16447.03 312.61 50928.32 88888.00 2017-12-31 13:53:03.910 365 16447.04 312.71 50928.34 88888.00 2017-12-31 13:53:04.410 365 16447.04 312.78 50928.30 88888.00 2017-12-31 13:53:04.910 365 16446.94 312.74 50928.28 88888.00 2017-12-31 13:53:05.410 365 16446.87 312.80 50928.24 88888.00 2017-12-31 13:53:05.910 365 16446.81 312.89 50928.20 88888.00 2017-12-31 13:53:06.410 365 16446.69 313.00 50928.19 88888.00 2017-12-31 13:53:06.910 365 16446.66 313.03 50928.23 88888.00 2017-12-31 13:53:07.410 365 16446.60 313.08 50928.33 88888.00 2017-12-31 13:53:07.910 365 16446.56 313.14 50928.31 88888.00 2017-12-31 13:53:08.410 365 16446.50 313.17 50928.27 88888.00 2017-12-31 13:53:08.910 365 16446.45 313.16 50928.25 88888.00 2017-12-31 13:53:09.410 365 16446.41 313.22 50928.23 88888.00 2017-12-31 13:53:09.910 365 16446.34 313.26 50928.21 88888.00 2017-12-31 13:53:10.410 365 16446.28 313.23 50928.21 88888.00 2017-12-31 13:53:10.910 365 16446.24 313.22 50928.29 88888.00 2017-12-31 13:53:11.410 365 16446.23 313.20 50928.32 88888.00 2017-12-31 13:53:11.910 365 16446.25 313.20 50928.31 88888.00 2017-12-31 13:53:12.410 365 16446.29 313.17 50928.28 88888.00 2017-12-31 13:53:12.910 365 16446.29 313.13 50928.19 88888.00 2017-12-31 13:53:13.410 365 16446.28 313.08 50928.13 88888.00 2017-12-31 13:53:13.910 365 16446.25 313.00 50928.15 88888.00 2017-12-31 13:53:14.410 365 16446.30 313.00 50928.17 88888.00 2017-12-31 13:53:14.910 365 16446.34 313.00 50928.19 88888.00 2017-12-31 13:53:15.410 365 16446.37 312.99 50928.17 88888.00 2017-12-31 13:53:15.910 365 16446.37 312.87 50928.13 88888.00 2017-12-31 13:53:16.410 365 16446.38 312.86 50928.10 88888.00 2017-12-31 13:53:16.910 365 16446.42 312.86 50928.12 88888.00 2017-12-31 13:53:17.410 365 16446.51 312.79 50928.15 88888.00 2017-12-31 13:53:17.910 365 16446.52 312.72 50928.12 88888.00 2017-12-31 13:53:18.410 365 16446.56 312.68 50928.15 88888.00 2017-12-31 13:53:18.910 365 16446.66 312.52 50928.18 88888.00 2017-12-31 13:53:19.410 365 16446.71 312.50 50928.20 88888.00 2017-12-31 13:53:19.910 365 16446.74 312.42 50928.23 88888.00 2017-12-31 13:53:20.410 365 16446.78 312.41 50928.19 88888.00 2017-12-31 13:53:20.910 365 16446.82 312.39 50928.15 88888.00 2017-12-31 13:53:21.410 365 16446.89 312.33 50928.12 88888.00 2017-12-31 13:53:21.910 365 16446.92 312.24 50928.13 88888.00 2017-12-31 13:53:22.410 365 16446.95 312.13 50928.15 88888.00 2017-12-31 13:53:22.910 365 16447.02 312.10 50928.17 88888.00 2017-12-31 13:53:23.410 365 16447.04 312.00 50928.13 88888.00 2017-12-31 13:53:23.910 365 16447.07 311.92 50928.09 88888.00 2017-12-31 13:53:24.410 365 16447.12 311.92 50928.10 88888.00 2017-12-31 13:53:24.910 365 16447.13 311.90 50928.13 88888.00 2017-12-31 13:53:25.411 365 16447.17 311.87 50928.13 88888.00 2017-12-31 13:53:25.911 365 16447.19 311.84 50928.13 88888.00 2017-12-31 13:53:26.411 365 16447.29 311.84 50928.11 88888.00 2017-12-31 13:53:26.911 365 16447.31 311.86 50928.10 88888.00 2017-12-31 13:53:27.411 365 16447.31 311.84 50928.19 88888.00 2017-12-31 13:53:27.911 365 16447.36 311.86 50928.22 88888.00 2017-12-31 13:53:28.411 365 16447.38 311.89 50928.25 88888.00 2017-12-31 13:53:28.911 365 16447.43 311.86 50928.21 88888.00 2017-12-31 13:53:29.411 365 16447.43 311.80 50928.24 88888.00 2017-12-31 13:53:29.911 365 16447.44 311.85 50928.20 88888.00 2017-12-31 13:53:30.411 365 16447.39 311.87 50928.23 88888.00 2017-12-31 13:53:30.911 365 16447.42 311.92 50928.27 88888.00 2017-12-31 13:53:31.411 365 16447.43 311.93 50928.30 88888.00 2017-12-31 13:53:31.911 365 16447.39 311.92 50928.18 88888.00 2017-12-31 13:53:32.411 365 16447.36 311.96 50928.13 88888.00 2017-12-31 13:53:32.911 365 16447.38 312.03 50928.22 88888.00 2017-12-31 13:53:33.411 365 16447.37 312.09 50928.23 88888.00 2017-12-31 13:53:33.911 365 16447.34 312.13 50928.22 88888.00 2017-12-31 13:53:34.411 365 16447.35 312.13 50928.23 88888.00 2017-12-31 13:53:34.911 365 16447.36 312.19 50928.24 88888.00 2017-12-31 13:53:35.411 365 16447.27 312.24 50928.29 88888.00 2017-12-31 13:53:35.911 365 16447.22 312.27 50928.28 88888.00 2017-12-31 13:53:36.411 365 16447.25 312.30 50928.28 88888.00 2017-12-31 13:53:36.911 365 16447.20 312.43 50928.29 88888.00 2017-12-31 13:53:37.411 365 16447.11 312.48 50928.22 88888.00 2017-12-31 13:53:37.911 365 16447.04 312.52 50928.18 88888.00 2017-12-31 13:53:38.411 365 16447.04 312.60 50928.19 88888.00 2017-12-31 13:53:38.911 365 16447.02 312.64 50928.23 88888.00 2017-12-31 13:53:39.411 365 16447.02 312.67 50928.24 88888.00 2017-12-31 13:53:39.911 365 16447.00 312.71 50928.29 88888.00 2017-12-31 13:53:40.411 365 16446.95 312.73 50928.27 88888.00 2017-12-31 13:53:40.911 365 16446.93 312.76 50928.24 88888.00 2017-12-31 13:53:41.411 365 16446.85 312.80 50928.28 88888.00 2017-12-31 13:53:41.911 365 16446.81 312.81 50928.25 88888.00 2017-12-31 13:53:42.411 365 16446.78 312.85 50928.25 88888.00 2017-12-31 13:53:42.911 365 16446.76 312.83 50928.28 88888.00 2017-12-31 13:53:43.411 365 16446.73 312.82 50928.21 88888.00 2017-12-31 13:53:43.911 365 16446.69 312.81 50928.19 88888.00 2017-12-31 13:53:44.411 365 16446.67 312.85 50928.18 88888.00 2017-12-31 13:53:44.911 365 16446.63 312.83 50928.17 88888.00 2017-12-31 13:53:45.411 365 16446.59 312.74 50928.19 88888.00 2017-12-31 13:53:45.911 365 16446.57 312.71 50928.20 88888.00 2017-12-31 13:53:46.411 365 16446.59 312.71 50928.27 88888.00 2017-12-31 13:53:46.911 365 16446.60 312.70 50928.24 88888.00 2017-12-31 13:53:47.411 365 16446.62 312.67 50928.17 88888.00 2017-12-31 13:53:47.911 365 16446.60 312.60 50928.18 88888.00 2017-12-31 13:53:48.411 365 16446.63 312.53 50928.17 88888.00 2017-12-31 13:53:48.911 365 16446.67 312.50 50928.20 88888.00 2017-12-31 13:53:49.411 365 16446.66 312.47 50928.21 88888.00 2017-12-31 13:53:49.911 365 16446.66 312.42 50928.18 88888.00 2017-12-31 13:53:50.411 365 16446.67 312.35 50928.11 88888.00 2017-12-31 13:53:50.911 365 16446.74 312.33 50928.17 88888.00 2017-12-31 13:53:51.411 365 16446.78 312.24 50928.21 88888.00 2017-12-31 13:53:51.911 365 16446.83 312.13 50928.18 88888.00 2017-12-31 13:53:52.411 365 16446.87 312.11 50928.17 88888.00 2017-12-31 13:53:52.911 365 16446.90 312.09 50928.14 88888.00 2017-12-31 13:53:53.411 365 16446.95 312.06 50928.09 88888.00 2017-12-31 13:53:53.911 365 16447.04 311.99 50928.10 88888.00 2017-12-31 13:53:54.411 365 16447.05 311.91 50928.15 88888.00 2017-12-31 13:53:54.911 365 16447.13 311.86 50928.10 88888.00 2017-12-31 13:53:55.412 365 16447.16 311.84 50928.13 88888.00 2017-12-31 13:53:55.912 365 16447.20 311.80 50928.08 88888.00 2017-12-31 13:53:56.412 365 16447.28 311.83 50928.14 88888.00 2017-12-31 13:53:56.912 365 16447.34 311.85 50928.12 88888.00 2017-12-31 13:53:57.412 365 16447.40 311.84 50928.09 88888.00 2017-12-31 13:53:57.912 365 16447.46 311.75 50928.19 88888.00 2017-12-31 13:53:58.412 365 16447.53 311.70 50928.21 88888.00 2017-12-31 13:53:58.912 365 16447.57 311.72 50928.17 88888.00 2017-12-31 13:53:59.412 365 16447.60 311.66 50928.12 88888.00 2017-12-31 13:53:59.912 365 16447.61 311.65 50928.13 88888.00 2017-12-31 13:54:00.412 365 16447.59 311.68 50928.19 88888.00 2017-12-31 13:54:00.912 365 16447.57 311.69 50928.23 88888.00 2017-12-31 13:54:01.412 365 16447.56 311.73 50928.29 88888.00 2017-12-31 13:54:01.912 365 16447.57 311.77 50928.24 88888.00 2017-12-31 13:54:02.412 365 16447.59 311.75 50928.22 88888.00 2017-12-31 13:54:02.912 365 16447.57 311.80 50928.27 88888.00 2017-12-31 13:54:03.412 365 16447.57 311.84 50928.22 88888.00 2017-12-31 13:54:03.912 365 16447.56 311.90 50928.17 88888.00 2017-12-31 13:54:04.412 365 16447.55 311.96 50928.27 88888.00 2017-12-31 13:54:04.912 365 16447.49 311.99 50928.22 88888.00 2017-12-31 13:54:05.412 365 16447.46 312.01 50928.28 88888.00 2017-12-31 13:54:05.912 365 16447.44 312.04 50928.29 88888.00 2017-12-31 13:54:06.412 365 16447.44 312.07 50928.25 88888.00 2017-12-31 13:54:06.912 365 16447.38 312.17 50928.29 88888.00 2017-12-31 13:54:07.412 365 16447.35 312.25 50928.28 88888.00 2017-12-31 13:54:07.912 365 16447.28 312.33 50928.24 88888.00 2017-12-31 13:54:08.412 365 16447.22 312.28 50928.27 88888.00 2017-12-31 13:54:08.912 365 16447.24 312.35 50928.31 88888.00 2017-12-31 13:54:09.412 365 16447.22 312.37 50928.29 88888.00 2017-12-31 13:54:09.912 365 16447.22 312.43 50928.27 88888.00 2017-12-31 13:54:10.412 365 16447.20 312.53 50928.30 88888.00 2017-12-31 13:54:10.912 365 16447.16 312.60 50928.33 88888.00 2017-12-31 13:54:11.412 365 16447.18 312.56 50928.27 88888.00 2017-12-31 13:54:11.912 365 16447.16 312.55 50928.32 88888.00 2017-12-31 13:54:12.412 365 16447.10 312.55 50928.31 88888.00 2017-12-31 13:54:12.912 365 16447.11 312.60 50928.27 88888.00 2017-12-31 13:54:13.412 365 16447.13 312.63 50928.29 88888.00 2017-12-31 13:54:13.912 365 16447.12 312.61 50928.29 88888.00 2017-12-31 13:54:14.412 365 16447.18 312.61 50928.22 88888.00 2017-12-31 13:54:14.912 365 16447.24 312.62 50928.25 88888.00 2017-12-31 13:54:15.412 365 16447.27 312.65 50928.22 88888.00 2017-12-31 13:54:15.912 365 16447.30 312.62 50928.24 88888.00 2017-12-31 13:54:16.412 365 16447.37 312.60 50928.27 88888.00 2017-12-31 13:54:16.912 365 16447.34 312.60 50928.25 88888.00 2017-12-31 13:54:17.412 365 16447.42 312.55 50928.22 88888.00 2017-12-31 13:54:17.912 365 16447.54 312.50 50928.25 88888.00 2017-12-31 13:54:18.412 365 16447.59 312.47 50928.34 88888.00 2017-12-31 13:54:18.912 365 16447.66 312.46 50928.29 88888.00 2017-12-31 13:54:19.912 365 16447.81 312.50 50928.31 88888.00 2017-12-31 13:54:20.412 365 16447.88 312.44 50928.30 88888.00 2017-12-31 13:54:20.912 365 16447.97 312.36 50928.31 88888.00 2017-12-31 13:54:21.412 365 16447.98 312.33 50928.32 88888.00 2017-12-31 13:54:21.912 365 16448.10 312.30 50928.33 88888.00 2017-12-31 13:54:22.412 365 16448.19 312.26 50928.33 88888.00 2017-12-31 13:54:22.912 365 16448.26 312.20 50928.34 88888.00 2017-12-31 13:54:23.412 365 16448.34 312.13 50928.32 88888.00 2017-12-31 13:54:23.912 365 16448.40 312.06 50928.28 88888.00 2017-12-31 13:54:24.412 365 16448.49 312.00 50928.17 88888.00 2017-12-31 13:54:24.913 365 16448.56 312.00 50928.17 88888.00 2017-12-31 13:54:25.413 365 16448.60 311.94 50928.25 88888.00 2017-12-31 13:54:25.913 365 16448.67 311.91 50928.25 88888.00 2017-12-31 13:54:26.413 365 16448.75 311.81 50928.29 88888.00 2017-12-31 13:54:26.913 365 16448.84 311.76 50928.31 88888.00 2017-12-31 13:54:27.413 365 16448.85 311.72 50928.32 88888.00 2017-12-31 13:54:27.913 365 16448.88 311.66 50928.23 88888.00 2017-12-31 13:54:28.413 365 16448.93 311.63 50928.21 88888.00 2017-12-31 13:54:28.913 365 16448.92 311.57 50928.28 88888.00 2017-12-31 13:54:29.413 365 16449.01 311.56 50928.31 88888.00 2017-12-31 13:54:29.913 365 16449.04 311.52 50928.23 88888.00 2017-12-31 13:54:30.413 365 16449.03 311.55 50928.20 88888.00 2017-12-31 13:54:30.913 365 16449.06 311.48 50928.23 88888.00 2017-12-31 13:54:31.413 365 16449.12 311.49 50928.21 88888.00 2017-12-31 13:54:31.913 365 16449.07 311.49 50928.14 88888.00 2017-12-31 13:54:32.413 365 16449.06 311.54 50928.24 88888.00 2017-12-31 13:54:32.913 365 16449.04 311.57 50928.23 88888.00 2017-12-31 13:54:33.413 365 16449.00 311.57 50928.21 88888.00 2017-12-31 13:54:33.913 365 16448.92 311.63 50928.29 88888.00 2017-12-31 13:54:34.413 365 16448.87 311.73 50928.21 88888.00 2017-12-31 13:54:34.913 365 16448.84 311.75 50928.22 88888.00 2017-12-31 13:54:35.413 365 16448.80 311.75 50928.22 88888.00 2017-12-31 13:54:35.913 365 16448.77 311.75 50928.17 88888.00 2017-12-31 13:54:36.413 365 16448.74 311.82 50928.24 88888.00 2017-12-31 13:54:36.913 365 16448.66 311.86 50928.24 88888.00 2017-12-31 13:54:37.413 365 16448.53 311.87 50928.23 88888.00 2017-12-31 13:54:37.913 365 16448.42 311.95 50928.31 88888.00 2017-12-31 13:54:38.413 365 16448.36 312.03 50928.28 88888.00 2017-12-31 13:54:38.913 365 16448.30 312.09 50928.24 88888.00 2017-12-31 13:54:39.413 365 16448.26 312.19 50928.20 88888.00 2017-12-31 13:54:39.913 365 16448.18 312.22 50928.22 88888.00 2017-12-31 13:54:40.413 365 16448.16 312.33 50928.30 88888.00 2017-12-31 13:54:40.913 365 16448.12 312.38 50928.28 88888.00 2017-12-31 13:54:41.413 365 16448.03 312.44 50928.25 88888.00 2017-12-31 13:54:41.913 365 16447.99 312.50 50928.30 88888.00 2017-12-31 13:54:42.413 365 16447.89 312.56 50928.38 88888.00 2017-12-31 13:54:42.913 365 16447.82 312.51 50928.38 88888.00 2017-12-31 13:54:43.413 365 16447.79 312.50 50928.34 88888.00 2017-12-31 13:54:43.913 365 16447.72 312.54 50928.38 88888.00 2017-12-31 13:54:44.413 365 16447.63 312.59 50928.39 88888.00 2017-12-31 13:54:44.913 365 16447.62 312.57 50928.46 88888.00 2017-12-31 13:54:45.413 365 16447.57 312.59 50928.46 88888.00 2017-12-31 13:54:45.913 365 16447.57 312.67 50928.46 88888.00 2017-12-31 13:54:46.413 365 16447.57 312.62 50928.47 88888.00 2017-12-31 13:54:46.913 365 16447.53 312.61 50928.48 88888.00 2017-12-31 13:54:47.413 365 16447.49 312.61 50928.48 88888.00 2017-12-31 13:54:47.913 365 16447.54 312.63 50928.46 88888.00 2017-12-31 13:54:48.413 365 16447.53 312.62 50928.40 88888.00 2017-12-31 13:54:48.913 365 16447.53 312.53 50928.46 88888.00 2017-12-31 13:54:49.413 365 16447.53 312.54 50928.47 88888.00 2017-12-31 13:54:49.913 365 16447.56 312.56 50928.37 88888.00 2017-12-31 13:54:50.404 365 16447.57 312.57 50928.36 88888.00 2017-12-31 13:54:50.904 365 16447.61 312.60 50928.39 88888.00 2017-12-31 13:54:51.404 365 16447.64 312.54 50928.40 88888.00 2017-12-31 13:54:51.904 365 16447.69 312.55 50928.41 88888.00 2017-12-31 13:54:52.404 365 16447.73 312.51 50928.34 88888.00 2017-12-31 13:54:52.904 365 16447.72 312.44 50928.39 88888.00 2017-12-31 13:54:53.404 365 16447.72 312.43 50928.50 88888.00 2017-12-31 13:54:53.904 365 16447.81 312.45 50928.46 88888.00 2017-12-31 13:54:54.404 365 16447.88 312.38 50928.43 88888.00 2017-12-31 13:54:54.904 365 16447.96 312.41 50928.51 88888.00 2017-12-31 13:54:55.404 365 16448.00 312.33 50928.55 88888.00 2017-12-31 13:54:55.904 365 16448.06 312.28 50928.50 88888.00 2017-12-31 13:54:56.404 365 16448.09 312.21 50928.49 88888.00 2017-12-31 13:54:56.904 365 16448.18 312.18 50928.48 88888.00 2017-12-31 13:54:57.404 365 16448.24 312.16 50928.46 88888.00 2017-12-31 13:54:57.904 365 16448.30 312.12 50928.40 88888.00 2017-12-31 13:54:58.404 365 16448.36 312.08 50928.37 88888.00 2017-12-31 13:54:58.904 365 16448.35 312.08 50928.41 88888.00 2017-12-31 13:54:59.404 365 16448.42 312.02 50928.51 88888.00 2017-12-31 13:54:59.904 365 16448.47 311.95 50928.55 88888.00 2017-12-31 13:55:00.404 365 16448.50 311.93 50928.43 88888.00 2017-12-31 13:55:00.904 365 16448.52 311.93 50928.36 88888.00 2017-12-31 13:55:01.404 365 16448.57 311.90 50928.40 88888.00 2017-12-31 13:55:01.904 365 16448.58 311.89 50928.46 88888.00 2017-12-31 13:55:02.404 365 16448.56 311.82 50928.49 88888.00 2017-12-31 13:55:02.904 365 16448.57 311.72 50928.50 88888.00 2017-12-31 13:55:03.404 365 16448.66 311.72 50928.52 88888.00 2017-12-31 13:55:03.904 365 16448.70 311.70 50928.47 88888.00 2017-12-31 13:55:04.404 365 16448.69 311.75 50928.47 88888.00 2017-12-31 13:55:04.904 365 16448.65 311.75 50928.45 88888.00 2017-12-31 13:55:05.404 365 16448.57 311.76 50928.47 88888.00 2017-12-31 13:55:05.904 365 16448.50 311.78 50928.48 88888.00 2017-12-31 13:55:06.404 365 16448.52 311.81 50928.48 88888.00 2017-12-31 13:55:06.904 365 16448.50 311.82 50928.48 88888.00 2017-12-31 13:55:07.404 365 16448.43 311.82 50928.49 88888.00 2017-12-31 13:55:07.904 365 16448.39 311.83 50928.56 88888.00 2017-12-31 13:55:08.404 365 16448.31 311.91 50928.58 88888.00 2017-12-31 13:55:08.904 365 16448.28 312.04 50928.51 88888.00 2017-12-31 13:55:09.404 365 16448.25 312.09 50928.50 88888.00 2017-12-31 13:55:09.904 365 16448.19 312.11 50928.52 88888.00 2017-12-31 13:55:10.404 365 16448.08 312.18 50928.55 88888.00 2017-12-31 13:55:10.904 365 16448.01 312.26 50928.55 88888.00 2017-12-31 13:55:11.404 365 16447.96 312.30 50928.55 88888.00 2017-12-31 13:55:11.904 365 16447.86 312.36 50928.61 88888.00 2017-12-31 13:55:12.404 365 16447.84 312.34 50928.64 88888.00 2017-12-31 13:55:12.904 365 16447.78 312.43 50928.68 88888.00 2017-12-31 13:55:13.404 365 16447.70 312.50 50928.66 88888.00 2017-12-31 13:55:13.904 365 16447.68 312.47 50928.67 88888.00 2017-12-31 13:55:14.404 365 16447.61 312.51 50928.66 88888.00 2017-12-31 13:55:14.904 365 16447.54 312.63 50928.66 88888.00 2017-12-31 13:55:15.404 365 16447.47 312.67 50928.60 88888.00 2017-12-31 13:55:16.404 365 16447.40 312.74 50928.58 88888.00 2017-12-31 13:55:16.904 365 16447.47 312.78 50928.63 88888.00 2017-12-31 13:55:17.404 365 16447.45 312.78 50928.68 88888.00 2017-12-31 13:55:18.404 365 16447.40 312.67 50928.70 88888.00 2017-12-31 13:55:18.904 365 16447.40 312.64 50928.75 88888.00 2017-12-31 13:55:19.404 365 16447.38 312.60 50928.71 88888.00 2017-12-31 13:55:19.904 365 16447.40 312.55 50928.67 88888.00 2017-12-31 13:55:20.404 365 16447.40 312.46 50928.64 88888.00 2017-12-31 13:55:20.904 365 16447.43 312.45 50928.65 88888.00 2017-12-31 13:55:21.404 365 16447.46 312.44 50928.63 88888.00 2017-12-31 13:55:21.904 365 16447.49 312.42 50928.59 88888.00 2017-12-31 13:55:22.404 365 16447.59 312.33 50928.61 88888.00 2017-12-31 13:55:22.904 365 16447.62 312.21 50928.61 88888.00 2017-12-31 13:55:23.405 365 16447.72 312.18 50928.63 88888.00 2017-12-31 13:55:24.405 365 16447.89 311.98 50928.61 88888.00 2017-12-31 13:55:24.905 365 16447.93 311.86 50928.60 88888.00 2017-12-31 13:55:25.405 365 16447.97 311.78 50928.58 88888.00 2017-12-31 13:55:25.905 365 16448.01 311.72 50928.59 88888.00 2017-12-31 13:55:26.405 365 16448.10 311.67 50928.65 88888.00 2017-12-31 13:55:26.905 365 16448.16 311.58 50928.65 88888.00 2017-12-31 13:55:27.405 365 16448.22 311.52 50928.64 88888.00 2017-12-31 13:55:27.905 365 16448.28 311.43 50928.60 88888.00 2017-12-31 13:55:28.405 365 16448.31 311.42 50928.61 88888.00 2017-12-31 13:55:28.905 365 16448.33 311.35 50928.58 88888.00 2017-12-31 13:55:29.405 365 16448.35 311.33 50928.51 88888.00 2017-12-31 13:55:29.905 365 16448.34 311.38 50928.54 88888.00 2017-12-31 13:55:30.405 365 16448.36 311.37 50928.57 88888.00 2017-12-31 13:55:30.905 365 16448.35 311.33 50928.48 88888.00 2017-12-31 13:55:31.405 365 16448.34 311.40 50928.52 88888.00 2017-12-31 13:55:31.905 365 16448.31 311.55 50928.50 88888.00 2017-12-31 13:55:32.405 365 16448.24 311.60 50928.46 88888.00 2017-12-31 13:55:32.905 365 16448.17 311.64 50928.50 88888.00 2017-12-31 13:55:33.405 365 16448.10 311.65 50928.48 88888.00 2017-12-31 13:55:33.905 365 16447.99 311.74 50928.42 88888.00 2017-12-31 13:55:34.405 365 16447.97 311.81 50928.40 88888.00 2017-12-31 13:55:34.905 365 16447.96 311.92 50928.37 88888.00 2017-12-31 13:55:35.405 365 16447.88 312.01 50928.39 88888.00 2017-12-31 13:55:35.905 365 16447.80 312.16 50928.49 88888.00 2017-12-31 13:55:36.405 365 16447.77 312.27 50928.51 88888.00 2017-12-31 13:55:36.905 365 16447.66 312.41 50928.49 88888.00 2017-12-31 13:55:37.405 365 16447.56 312.56 50928.42 88888.00 2017-12-31 13:55:37.905 365 16447.48 312.70 50928.47 88888.00 2017-12-31 13:55:38.405 365 16447.43 312.79 50928.46 88888.00 2017-12-31 13:55:38.905 365 16447.42 312.86 50928.48 88888.00 2017-12-31 13:55:39.405 365 16447.37 312.96 50928.51 88888.00 2017-12-31 13:55:39.905 365 16447.26 313.08 50928.52 88888.00 2017-12-31 13:55:40.405 365 16447.22 313.16 50928.50 88888.00 2017-12-31 13:55:40.905 365 16447.19 313.24 50928.54 88888.00 2017-12-31 13:55:41.405 365 16447.08 313.29 50928.55 88888.00 2017-12-31 13:55:41.905 365 16447.07 313.37 50928.51 88888.00 2017-12-31 13:55:42.405 365 16447.01 313.49 50928.54 88888.00 2017-12-31 13:55:42.905 365 16446.93 313.55 50928.60 88888.00 2017-12-31 13:55:43.405 365 16446.90 313.59 50928.59 88888.00 2017-12-31 13:55:43.905 365 16446.89 313.61 50928.59 88888.00 2017-12-31 13:55:44.405 365 16446.92 313.66 50928.60 88888.00 2017-12-31 13:55:44.905 365 16446.95 313.68 50928.67 88888.00 2017-12-31 13:55:45.405 365 16446.94 313.74 50928.60 88888.00 2017-12-31 13:55:45.905 365 16446.94 313.72 50928.60 88888.00 2017-12-31 13:55:46.405 365 16446.94 313.72 50928.60 88888.00 2017-12-31 13:55:46.905 365 16446.96 313.78 50928.57 88888.00 2017-12-31 13:55:47.405 365 16446.98 313.83 50928.59 88888.00 2017-12-31 13:55:47.905 365 16447.00 313.77 50928.65 88888.00 2017-12-31 13:55:48.405 365 16447.01 313.75 50928.68 88888.00 2017-12-31 13:55:48.905 365 16446.99 313.70 50928.69 88888.00 2017-12-31 13:55:49.406 365 16446.98 313.68 50928.60 88888.00 2017-12-31 13:55:49.906 365 16447.03 313.67 50928.59 88888.00 2017-12-31 13:55:50.406 365 16447.10 313.66 50928.58 88888.00 2017-12-31 13:55:50.906 365 16447.13 313.57 50928.56 88888.00 2017-12-31 13:55:51.406 365 16447.22 313.55 50928.59 88888.00 2017-12-31 13:55:51.906 365 16447.29 313.55 50928.64 88888.00 2017-12-31 13:55:52.406 365 16447.33 313.49 50928.67 88888.00 2017-12-31 13:55:52.906 365 16447.39 313.43 50928.64 88888.00 2017-12-31 13:55:53.406 365 16447.49 313.34 50928.63 88888.00 2017-12-31 13:55:53.906 365 16447.56 313.30 50928.60 88888.00 2017-12-31 13:55:54.406 365 16447.62 313.30 50928.58 88888.00 2017-12-31 13:55:54.906 365 16447.68 313.28 50928.50 88888.00 2017-12-31 13:55:55.406 365 16447.70 313.15 50928.52 88888.00 2017-12-31 13:55:55.906 365 16447.71 313.08 50928.57 88888.00 2017-12-31 13:55:56.406 365 16447.80 313.03 50928.48 88888.00 2017-12-31 13:55:56.906 365 16447.86 312.98 50928.45 88888.00 2017-12-31 13:55:57.406 365 16447.92 312.91 50928.45 88888.00 2017-12-31 13:55:57.906 365 16447.97 312.87 50928.47 88888.00 2017-12-31 13:55:58.406 365 16448.03 312.80 50928.48 88888.00 2017-12-31 13:55:58.906 365 16448.10 312.70 50928.42 88888.00 2017-12-31 13:55:59.406 365 16448.13 312.65 50928.37 88888.00 2017-12-31 13:55:59.906 365 16448.13 312.57 50928.39 88888.00 2017-12-31 13:56:00.406 365 16448.14 312.57 50928.34 88888.00 2017-12-31 13:56:00.906 365 16448.18 312.53 50928.27 88888.00 2017-12-31 13:56:01.406 365 16448.24 312.48 50928.24 88888.00 2017-12-31 13:56:01.906 365 16448.30 312.45 50928.24 88888.00 2017-12-31 13:56:02.406 365 16448.31 312.41 50928.23 88888.00 2017-12-31 13:56:02.906 365 16448.31 312.39 50928.24 88888.00 2017-12-31 13:56:03.406 365 16448.30 312.39 50928.18 88888.00 2017-12-31 13:56:03.906 365 16448.28 312.37 50928.15 88888.00 2017-12-31 13:56:04.406 365 16448.26 312.33 50928.19 88888.00 2017-12-31 13:56:04.906 365 16448.27 312.30 50928.23 88888.00 2017-12-31 13:56:05.406 365 16448.27 312.29 50928.24 88888.00 2017-12-31 13:56:05.906 365 16448.27 312.30 50928.23 88888.00 2017-12-31 13:56:06.406 365 16448.27 312.33 50928.20 88888.00 2017-12-31 13:56:06.906 365 16448.23 312.37 50928.23 88888.00 2017-12-31 13:56:07.406 365 16448.22 312.44 50928.21 88888.00 2017-12-31 13:56:07.906 365 16448.19 312.45 50928.20 88888.00 2017-12-31 13:56:08.406 365 16448.13 312.44 50928.21 88888.00 2017-12-31 13:56:09.406 365 16448.12 312.42 50928.28 88888.00 2017-12-31 13:56:09.906 365 16448.09 312.47 50928.23 88888.00 2017-12-31 13:56:10.406 365 16448.10 312.51 50928.23 88888.00 2017-12-31 13:56:10.906 365 16448.09 312.43 50928.28 88888.00 2017-12-31 13:56:11.406 365 16448.03 312.44 50928.29 88888.00 2017-12-31 13:56:11.906 365 16447.96 312.45 50928.19 88888.00 2017-12-31 13:56:12.406 365 16447.92 312.39 50928.12 88888.00 2017-12-31 13:56:13.406 365 16447.97 312.43 50928.18 88888.00 2017-12-31 13:56:13.906 365 16447.98 312.42 50928.20 88888.00 2017-12-31 13:56:14.406 365 16447.96 312.46 50928.21 88888.00 2017-12-31 13:56:14.906 365 16447.99 312.43 50928.23 88888.00 2017-12-31 13:56:15.406 365 16448.00 312.39 50928.25 88888.00 2017-12-31 13:56:16.406 365 16447.99 312.38 50928.18 88888.00 2017-12-31 13:56:16.906 365 16448.00 312.37 50928.27 88888.00 2017-12-31 13:56:17.406 365 16448.05 312.33 50928.18 88888.00 2017-12-31 13:56:17.906 365 16448.09 312.35 50928.23 88888.00 2017-12-31 13:56:18.406 365 16448.13 312.26 50928.25 88888.00 2017-12-31 13:56:18.906 365 16448.14 312.19 50928.24 88888.00 2017-12-31 13:56:19.406 365 16448.19 312.19 50928.25 88888.00 2017-12-31 13:56:19.906 365 16448.26 312.21 50928.24 88888.00 2017-12-31 13:56:20.406 365 16448.37 312.16 50928.29 88888.00 2017-12-31 13:56:20.906 365 16448.44 312.08 50928.32 88888.00 2017-12-31 13:56:21.407 365 16448.54 312.08 50928.30 88888.00 2017-12-31 13:56:21.907 365 16448.61 312.10 50928.30 88888.00 2017-12-31 13:56:22.407 365 16448.75 312.04 50928.32 88888.00 2017-12-31 13:56:22.907 365 16448.79 312.00 50928.29 88888.00 2017-12-31 13:56:23.407 365 16448.88 311.95 50928.21 88888.00 2017-12-31 13:56:23.907 365 16449.00 311.96 50928.24 88888.00 2017-12-31 13:56:24.407 365 16449.06 311.93 50928.30 88888.00 2017-12-31 13:56:24.907 365 16449.13 311.90 50928.32 88888.00 2017-12-31 13:56:25.407 365 16449.18 311.92 50928.36 88888.00 2017-12-31 13:56:25.907 365 16449.21 311.91 50928.39 88888.00 2017-12-31 13:56:26.407 365 16449.27 311.91 50928.40 88888.00 2017-12-31 13:56:26.907 365 16449.33 311.86 50928.32 88888.00 2017-12-31 13:56:27.407 365 16449.36 311.90 50928.32 88888.00 2017-12-31 13:56:27.907 365 16449.39 311.92 50928.32 88888.00 2017-12-31 13:56:28.407 365 16449.39 311.96 50928.32 88888.00 2017-12-31 13:56:28.907 365 16449.40 312.04 50928.39 88888.00 2017-12-31 13:56:29.407 365 16449.41 312.10 50928.37 88888.00 2017-12-31 13:56:29.907 365 16449.46 312.12 50928.32 88888.00 2017-12-31 13:56:30.407 365 16449.42 312.16 50928.33 88888.00 2017-12-31 13:56:30.907 365 16449.36 312.20 50928.36 88888.00 2017-12-31 13:56:31.407 365 16449.34 312.30 50928.39 88888.00 2017-12-31 13:56:31.907 365 16449.28 312.42 50928.40 88888.00 2017-12-31 13:56:32.407 365 16449.20 312.53 50928.34 88888.00 2017-12-31 13:56:32.907 365 16449.16 312.61 50928.32 88888.00 2017-12-31 13:56:33.407 365 16449.10 312.70 50928.31 88888.00 2017-12-31 13:56:33.907 365 16448.98 312.78 50928.37 88888.00 2017-12-31 13:56:34.407 365 16448.96 312.88 50928.40 88888.00 2017-12-31 13:56:34.907 365 16448.84 312.94 50928.42 88888.00 2017-12-31 13:56:35.407 365 16448.77 313.02 50928.47 88888.00 2017-12-31 13:56:35.907 365 16448.75 313.13 50928.45 88888.00 2017-12-31 13:56:36.407 365 16448.67 313.21 50928.43 88888.00 2017-12-31 13:56:36.907 365 16448.57 313.24 50928.38 88888.00 2017-12-31 13:56:37.407 365 16448.48 313.33 50928.37 88888.00 2017-12-31 13:56:37.907 365 16448.40 313.42 50928.41 88888.00 2017-12-31 13:56:38.407 365 16448.35 313.47 50928.37 88888.00 2017-12-31 13:56:38.907 365 16448.33 313.55 50928.33 88888.00 2017-12-31 13:56:39.407 365 16448.30 313.55 50928.32 88888.00 2017-12-31 13:56:39.907 365 16448.27 313.60 50928.34 88888.00 2017-12-31 13:56:40.407 365 16448.25 313.61 50928.29 88888.00 2017-12-31 13:56:40.907 365 16448.23 313.55 50928.23 88888.00 2017-12-31 13:56:41.407 365 16448.18 313.57 50928.28 88888.00 2017-12-31 13:56:41.907 365 16448.18 313.59 50928.27 88888.00 2017-12-31 13:56:42.407 365 16448.21 313.61 50928.25 88888.00 2017-12-31 13:56:42.907 365 16448.19 313.68 50928.29 88888.00 2017-12-31 13:56:43.407 365 16448.17 313.66 50928.33 88888.00 2017-12-31 13:56:43.907 365 16448.16 313.60 50928.36 88888.00 2017-12-31 13:56:44.407 365 16448.21 313.63 50928.34 88888.00 2017-12-31 13:56:44.907 365 16448.23 313.63 50928.37 88888.00 2017-12-31 13:56:45.407 365 16448.26 313.61 50928.36 88888.00 2017-12-31 13:56:45.907 365 16448.28 313.59 50928.39 88888.00 2017-12-31 13:56:46.407 365 16448.34 313.52 50928.39 88888.00 2017-12-31 13:56:46.907 365 16448.33 313.50 50928.34 88888.00 2017-12-31 13:56:47.407 365 16448.37 313.50 50928.37 88888.00 2017-12-31 13:56:47.907 365 16448.47 313.46 50928.39 88888.00 2017-12-31 13:56:48.407 365 16448.52 313.35 50928.40 88888.00 2017-12-31 13:56:48.907 365 16448.57 313.32 50928.40 88888.00 2017-12-31 13:56:49.407 365 16448.65 313.28 50928.38 88888.00 2017-12-31 13:56:49.907 365 16448.74 313.21 50928.33 88888.00 2017-12-31 13:56:50.407 365 16448.76 313.14 50928.33 88888.00 2017-12-31 13:56:50.907 365 16448.85 313.17 50928.38 88888.00 2017-12-31 13:56:51.408 365 16448.93 313.22 50928.41 88888.00 2017-12-31 13:56:51.908 365 16449.05 313.11 50928.38 88888.00 2017-12-31 13:56:52.408 365 16449.14 313.07 50928.37 88888.00 2017-12-31 13:56:52.908 365 16449.19 313.07 50928.42 88888.00 2017-12-31 13:56:53.408 365 16449.21 313.07 50928.48 88888.00 2017-12-31 13:56:53.908 365 16449.25 313.00 50928.47 88888.00 2017-12-31 13:56:54.408 365 16449.34 313.00 50928.46 88888.00 2017-12-31 13:56:54.908 365 16449.42 313.02 50928.48 88888.00 2017-12-31 13:56:55.408 365 16449.48 312.91 50928.50 88888.00 2017-12-31 13:56:55.908 365 16449.45 312.85 50928.49 88888.00 2017-12-31 13:56:56.408 365 16449.45 312.81 50928.49 88888.00 2017-12-31 13:56:56.908 365 16449.48 312.83 50928.48 88888.00 2017-12-31 13:56:57.408 365 16449.55 312.83 50928.49 88888.00 2017-12-31 13:56:57.908 365 16449.58 312.83 50928.54 88888.00 2017-12-31 13:56:58.408 365 16449.56 312.87 50928.47 88888.00 2017-12-31 13:56:58.908 365 16449.54 312.90 50928.47 88888.00 2017-12-31 13:56:59.408 365 16449.48 312.91 50928.49 88888.00 2017-12-31 13:56:59.908 365 16449.42 312.89 50928.51 88888.00 2017-12-31 13:57:00.408 365 16449.40 312.90 50928.48 88888.00 2017-12-31 13:57:00.908 365 16449.33 312.93 50928.49 88888.00 2017-12-31 13:57:01.408 365 16449.25 312.94 50928.52 88888.00 2017-12-31 13:57:01.908 365 16449.25 312.88 50928.54 88888.00 2017-12-31 13:57:02.408 365 16449.15 312.82 50928.49 88888.00 2017-12-31 13:57:02.908 365 16449.09 312.85 50928.49 88888.00 2017-12-31 13:57:03.408 365 16449.07 312.87 50928.47 88888.00 2017-12-31 13:57:03.908 365 16448.96 312.86 50928.49 88888.00 2017-12-31 13:57:04.408 365 16448.89 312.86 50928.51 88888.00 2017-12-31 13:57:04.908 365 16448.83 312.79 50928.42 88888.00 2017-12-31 13:57:05.408 365 16448.75 312.76 50928.43 88888.00 2017-12-31 13:57:05.908 365 16448.69 312.82 50928.50 88888.00 2017-12-31 13:57:06.408 365 16448.58 312.83 50928.51 88888.00 2017-12-31 13:57:06.908 365 16448.44 312.78 50928.46 88888.00 2017-12-31 13:57:07.408 365 16448.35 312.70 50928.45 88888.00 2017-12-31 13:57:07.908 365 16448.28 312.64 50928.43 88888.00 2017-12-31 13:57:08.408 365 16448.22 312.62 50928.46 88888.00 2017-12-31 13:57:08.908 365 16448.06 312.68 50928.39 88888.00 2017-12-31 13:57:09.408 365 16447.95 312.67 50928.34 88888.00 2017-12-31 13:57:09.908 365 16447.90 312.61 50928.41 88888.00 2017-12-31 13:57:10.408 365 16447.86 312.52 50928.45 88888.00 2017-12-31 13:57:10.908 365 16447.79 312.52 50928.40 88888.00 2017-12-31 13:57:11.408 365 16447.70 312.54 50928.36 88888.00 2017-12-31 13:57:11.908 365 16447.59 312.52 50928.36 88888.00 2017-12-31 13:57:12.408 365 16447.51 312.54 50928.38 88888.00 2017-12-31 13:57:12.908 365 16447.43 312.57 50928.39 88888.00 2017-12-31 13:57:13.408 365 16447.36 312.51 50928.34 88888.00 2017-12-31 13:57:13.908 365 16447.26 312.51 50928.32 88888.00 2017-12-31 13:57:14.408 365 16447.15 312.46 50928.39 88888.00 2017-12-31 13:57:15.408 365 16446.95 312.48 50928.36 88888.00 2017-12-31 13:57:15.908 365 16446.90 312.46 50928.37 88888.00 2017-12-31 13:57:16.408 365 16446.83 312.52 50928.40 88888.00 2017-12-31 13:57:16.908 365 16446.76 312.59 50928.36 88888.00 2017-12-31 13:57:17.408 365 16446.74 312.63 50928.37 88888.00 2017-12-31 13:57:17.908 365 16446.66 312.61 50928.41 88888.00 2017-12-31 13:57:18.408 365 16446.63 312.62 50928.41 88888.00 2017-12-31 13:57:18.908 365 16446.63 312.77 50928.48 88888.00 2017-12-31 13:57:19.408 365 16446.59 312.85 50928.54 88888.00 2017-12-31 13:57:19.908 365 16446.55 312.77 50928.51 88888.00 2017-12-31 13:57:20.409 365 16446.54 312.81 50928.54 88888.00 2017-12-31 13:57:20.909 365 16446.51 312.88 50928.48 88888.00 2017-12-31 13:57:21.409 365 16446.55 312.96 50928.51 88888.00 2017-12-31 13:57:21.909 365 16446.58 313.02 50928.59 88888.00 2017-12-31 13:57:22.409 365 16446.59 313.07 50928.59 88888.00 2017-12-31 13:57:22.909 365 16446.55 313.14 50928.55 88888.00 2017-12-31 13:57:23.409 365 16446.51 313.24 50928.52 88888.00 2017-12-31 13:57:23.909 365 16446.56 313.34 50928.54 88888.00 2017-12-31 13:57:24.409 365 16446.60 313.44 50928.52 88888.00 2017-12-31 13:57:24.909 365 16446.66 313.46 50928.58 88888.00 2017-12-31 13:57:25.409 365 16446.68 313.44 50928.60 88888.00 2017-12-31 13:57:25.909 365 16446.71 313.50 50928.57 88888.00 2017-12-31 13:57:26.409 365 16446.74 313.54 50928.55 88888.00 2017-12-31 13:57:26.909 365 16446.81 313.52 50928.55 88888.00 2017-12-31 13:57:27.409 365 16446.83 313.58 50928.61 88888.00 2017-12-31 13:57:27.909 365 16446.86 313.64 50928.63 88888.00 2017-12-31 13:57:28.409 365 16446.93 313.68 50928.68 88888.00 2017-12-31 13:57:28.909 365 16446.99 313.73 50928.59 88888.00 2017-12-31 13:57:29.409 365 16447.01 313.76 50928.58 88888.00 2017-12-31 13:57:29.909 365 16447.05 313.82 50928.60 88888.00 2017-12-31 13:57:30.409 365 16447.12 313.78 50928.60 88888.00 2017-12-31 13:57:30.909 365 16447.18 313.78 50928.58 88888.00 2017-12-31 13:57:31.409 365 16447.21 313.78 50928.69 88888.00 2017-12-31 13:57:31.909 365 16447.24 313.78 50928.68 88888.00 2017-12-31 13:57:32.409 365 16447.30 313.77 50928.63 88888.00 2017-12-31 13:57:32.909 365 16447.31 313.72 50928.64 88888.00 2017-12-31 13:57:33.409 365 16447.34 313.73 50928.70 88888.00 2017-12-31 13:57:33.909 365 16447.35 313.68 50928.71 88888.00 2017-12-31 13:57:34.409 365 16447.38 313.66 50928.66 88888.00 2017-12-31 13:57:34.909 365 16447.38 313.63 50928.59 88888.00 2017-12-31 13:57:35.409 365 16447.42 313.54 50928.59 88888.00 2017-12-31 13:57:35.909 365 16447.46 313.50 50928.56 88888.00 2017-12-31 13:57:36.409 365 16447.45 313.51 50928.52 88888.00 2017-12-31 13:57:36.909 365 16447.49 313.54 50928.51 88888.00 2017-12-31 13:57:37.409 365 16447.54 313.43 50928.57 88888.00 2017-12-31 13:57:37.909 365 16447.54 313.42 50928.59 88888.00 2017-12-31 13:57:38.409 365 16447.52 313.37 50928.49 88888.00 2017-12-31 13:57:38.909 365 16447.48 313.29 50928.47 88888.00 2017-12-31 13:57:39.409 365 16447.44 313.26 50928.45 88888.00 2017-12-31 13:57:39.909 365 16447.39 313.26 50928.47 88888.00 2017-12-31 13:57:40.409 365 16447.42 313.25 50928.47 88888.00 2017-12-31 13:57:40.909 365 16447.44 313.20 50928.43 88888.00 2017-12-31 13:57:41.409 365 16447.43 313.18 50928.46 88888.00 2017-12-31 13:57:41.909 365 16447.44 313.12 50928.37 88888.00 2017-12-31 13:57:42.409 365 16447.45 313.11 50928.34 88888.00 2017-12-31 13:57:42.909 365 16447.43 313.05 50928.32 88888.00 2017-12-31 13:57:43.409 365 16447.43 312.99 50928.29 88888.00 2017-12-31 13:57:43.909 365 16447.46 312.96 50928.23 88888.00 2017-12-31 13:57:44.409 365 16447.43 312.95 50928.21 88888.00 2017-12-31 13:57:44.909 365 16447.40 312.89 50928.30 88888.00 2017-12-31 13:57:45.410 365 16447.46 312.86 50928.28 88888.00 2017-12-31 13:57:45.910 365 16447.46 312.88 50928.32 88888.00 2017-12-31 13:57:46.410 365 16447.52 312.79 50928.31 88888.00 2017-12-31 13:57:46.910 365 16447.60 312.69 50928.23 88888.00 2017-12-31 13:57:47.410 365 16447.63 312.68 50928.19 88888.00 2017-12-31 13:57:47.910 365 16447.65 312.68 50928.25 88888.00 2017-12-31 13:57:48.410 365 16447.71 312.65 50928.24 88888.00 2017-12-31 13:57:48.910 365 16447.75 312.56 50928.22 88888.00 2017-12-31 13:57:49.410 365 16447.80 312.52 50928.23 88888.00 2017-12-31 13:57:49.910 365 16447.87 312.56 50928.21 88888.00 2017-12-31 13:57:50.410 365 16447.91 312.59 50928.18 88888.00 2017-12-31 13:57:50.910 365 16447.96 312.54 50928.12 88888.00 2017-12-31 13:57:51.410 365 16447.96 312.51 50928.17 88888.00 2017-12-31 13:57:51.910 365 16448.00 312.47 50928.17 88888.00 2017-12-31 13:57:52.410 365 16448.12 312.47 50928.09 88888.00 2017-12-31 13:57:52.910 365 16448.13 312.43 50928.15 88888.00 2017-12-31 13:57:53.410 365 16448.17 312.42 50928.21 88888.00 2017-12-31 13:57:53.910 365 16448.18 312.50 50928.10 88888.00 2017-12-31 13:57:54.410 365 16448.19 312.53 50928.11 88888.00 2017-12-31 13:57:54.910 365 16448.22 312.50 50928.18 88888.00 2017-12-31 13:57:55.410 365 16448.26 312.51 50928.19 88888.00 2017-12-31 13:57:55.910 365 16448.28 312.52 50928.20 88888.00 2017-12-31 13:57:56.410 365 16448.25 312.54 50928.15 88888.00 2017-12-31 13:57:56.910 365 16448.24 312.63 50928.21 88888.00 2017-12-31 13:57:57.410 365 16448.22 312.62 50928.21 88888.00 2017-12-31 13:57:57.910 365 16448.24 312.68 50928.23 88888.00 2017-12-31 13:57:58.410 365 16448.26 312.69 50928.17 88888.00 2017-12-31 13:57:58.910 365 16448.25 312.76 50928.14 88888.00 2017-12-31 13:57:59.410 365 16448.22 312.78 50928.11 88888.00 2017-12-31 13:57:59.910 365 16448.24 312.78 50928.08 88888.00 2017-12-31 13:58:00.410 365 16448.28 312.78 50928.03 88888.00 2017-12-31 13:58:00.910 365 16448.28 312.80 50928.02 88888.00 2017-12-31 13:58:01.410 365 16448.24 312.90 50928.09 88888.00 2017-12-31 13:58:01.910 365 16448.30 312.97 50928.15 88888.00 2017-12-31 13:58:02.410 365 16448.34 313.05 50928.20 88888.00 2017-12-31 13:58:02.910 365 16448.30 313.07 50928.23 88888.00 2017-12-31 13:58:03.410 365 16448.28 313.12 50928.24 88888.00 2017-12-31 13:58:03.910 365 16448.31 313.22 50928.21 88888.00 2017-12-31 13:58:04.410 365 16448.30 313.30 50928.20 88888.00 2017-12-31 13:58:04.910 365 16448.22 313.33 50928.27 88888.00 2017-12-31 13:58:05.410 365 16448.21 313.37 50928.25 88888.00 2017-12-31 13:58:05.910 365 16448.19 313.42 50928.25 88888.00 2017-12-31 13:58:06.410 365 16448.15 313.43 50928.30 88888.00 2017-12-31 13:58:06.910 365 16448.15 313.55 50928.30 88888.00 2017-12-31 13:58:07.410 365 16448.17 313.63 50928.31 88888.00 2017-12-31 13:58:07.910 365 16448.15 313.68 50928.30 88888.00 2017-12-31 13:58:08.410 365 16448.16 313.70 50928.29 88888.00 2017-12-31 13:58:08.910 365 16448.15 313.69 50928.25 88888.00 2017-12-31 13:58:09.410 365 16448.13 313.73 50928.19 88888.00 2017-12-31 13:58:09.910 365 16448.16 313.78 50928.20 88888.00 2017-12-31 13:58:10.410 365 16448.12 313.76 50928.21 88888.00 2017-12-31 13:58:10.910 365 16448.08 313.73 50928.19 88888.00 2017-12-31 13:58:11.410 365 16448.15 313.70 50928.14 88888.00 2017-12-31 13:58:11.910 365 16448.21 313.67 50928.09 88888.00 2017-12-31 13:58:12.410 365 16448.24 313.69 50928.09 88888.00 2017-12-31 13:58:12.910 365 16448.27 313.68 50928.13 88888.00 2017-12-31 13:58:13.410 365 16448.26 313.60 50928.10 88888.00 2017-12-31 13:58:13.910 365 16448.28 313.56 50928.10 88888.00 2017-12-31 13:58:14.410 365 16448.35 313.52 50928.10 88888.00 2017-12-31 13:58:14.910 365 16448.42 313.48 50928.10 88888.00 2017-12-31 13:58:15.411 365 16448.43 313.40 50928.08 88888.00 2017-12-31 13:58:15.911 365 16448.47 313.30 50928.04 88888.00 2017-12-31 13:58:16.411 365 16448.50 313.16 50928.02 88888.00 2017-12-31 13:58:16.911 365 16448.58 313.13 50928.06 88888.00 2017-12-31 13:58:17.411 365 16448.62 313.09 50928.08 88888.00 2017-12-31 13:58:17.911 365 16448.67 312.93 50928.04 88888.00 2017-12-31 13:58:18.411 365 16448.72 312.87 50928.01 88888.00 2017-12-31 13:58:18.911 365 16448.71 312.87 50928.01 88888.00 2017-12-31 13:58:19.411 365 16448.78 312.77 50927.96 88888.00 2017-12-31 13:58:19.911 365 16448.84 312.67 50927.95 88888.00 2017-12-31 13:58:20.411 365 16448.89 312.62 50927.91 88888.00 2017-12-31 13:58:20.911 365 16449.00 312.54 50927.96 88888.00 2017-12-31 13:58:21.411 365 16449.04 312.38 50927.93 88888.00 2017-12-31 13:58:21.911 365 16449.04 312.29 50927.94 88888.00 2017-12-31 13:58:22.411 365 16449.04 312.26 50927.95 88888.00 2017-12-31 13:58:22.911 365 16449.11 312.25 50927.93 88888.00 2017-12-31 13:58:23.411 365 16449.21 312.17 50927.87 88888.00 2017-12-31 13:58:23.911 365 16449.30 312.07 50927.84 88888.00 2017-12-31 13:58:24.411 365 16449.34 311.94 50927.88 88888.00 2017-12-31 13:58:24.911 365 16449.31 311.92 50927.90 88888.00 2017-12-31 13:58:25.411 365 16449.40 311.89 50927.83 88888.00 2017-12-31 13:58:25.911 365 16449.48 311.87 50927.78 88888.00 2017-12-31 13:58:26.411 365 16449.50 311.84 50927.79 88888.00 2017-12-31 13:58:26.911 365 16449.55 311.78 50927.76 88888.00 2017-12-31 13:58:27.411 365 16449.63 311.73 50927.76 88888.00 2017-12-31 13:58:27.911 365 16449.74 311.63 50927.79 88888.00 2017-12-31 13:58:28.411 365 16449.84 311.60 50927.88 88888.00 2017-12-31 13:58:28.911 365 16449.85 311.59 50927.87 88888.00 2017-12-31 13:58:29.411 365 16449.89 311.57 50927.79 88888.00 2017-12-31 13:58:29.911 365 16449.88 311.52 50927.83 88888.00 2017-12-31 13:58:30.411 365 16449.90 311.49 50927.90 88888.00 2017-12-31 13:58:30.911 365 16449.90 311.46 50927.88 88888.00 2017-12-31 13:58:31.411 365 16449.93 311.49 50927.86 88888.00 2017-12-31 13:58:31.911 365 16450.01 311.56 50927.87 88888.00 2017-12-31 13:58:32.411 365 16450.00 311.65 50927.88 88888.00 2017-12-31 13:58:32.911 365 16449.95 311.68 50927.95 88888.00 2017-12-31 13:58:33.411 365 16449.91 311.80 50927.97 88888.00 2017-12-31 13:58:33.911 365 16449.88 311.89 50927.99 88888.00 2017-12-31 13:58:34.411 365 16449.84 312.00 50928.04 88888.00 2017-12-31 13:58:34.911 365 16449.81 312.08 50928.05 88888.00 2017-12-31 13:58:35.411 365 16449.78 312.15 50928.08 88888.00 2017-12-31 13:58:35.911 365 16449.73 312.21 50928.11 88888.00 2017-12-31 13:58:36.411 365 16449.65 312.33 50928.09 88888.00 2017-12-31 13:58:36.911 365 16449.56 312.45 50928.11 88888.00 2017-12-31 13:58:37.411 365 16449.49 312.56 50928.13 88888.00 2017-12-31 13:58:37.911 365 16449.44 312.72 50928.12 88888.00 2017-12-31 13:58:38.411 365 16449.34 312.85 50928.10 88888.00 2017-12-31 13:58:38.911 365 16449.29 312.93 50928.13 88888.00 2017-12-31 13:58:39.411 365 16449.20 313.00 50928.15 88888.00 2017-12-31 13:58:39.911 365 16449.12 313.06 50928.13 88888.00 2017-12-31 13:58:40.411 365 16449.05 313.17 50928.13 88888.00 2017-12-31 13:58:40.911 365 16448.95 313.35 50928.14 88888.00 2017-12-31 13:58:41.411 365 16448.87 313.41 50928.14 88888.00 2017-12-31 13:58:41.911 365 16448.77 313.52 50928.09 88888.00 2017-12-31 13:58:42.411 365 16448.70 313.64 50928.14 88888.00 2017-12-31 13:58:42.911 365 16448.58 313.66 50928.21 88888.00 2017-12-31 13:58:43.411 365 16448.47 313.69 50928.19 88888.00 2017-12-31 13:58:43.911 365 16448.40 313.72 50928.13 88888.00 2017-12-31 13:58:44.411 365 16448.33 313.76 50928.13 88888.00 2017-12-31 13:58:44.911 365 16448.31 313.77 50928.13 88888.00 2017-12-31 13:58:45.412 365 16448.23 313.77 50928.19 88888.00 2017-12-31 13:58:45.912 365 16448.15 313.74 50928.11 88888.00 2017-12-31 13:58:46.412 365 16448.08 313.77 50928.12 88888.00 2017-12-31 13:58:46.912 365 16448.04 313.77 50928.14 88888.00 2017-12-31 13:58:47.412 365 16448.03 313.68 50928.14 88888.00 2017-12-31 13:58:47.912 365 16447.98 313.61 50928.18 88888.00 2017-12-31 13:58:48.412 365 16447.96 313.55 50928.18 88888.00 2017-12-31 13:58:48.912 365 16447.92 313.51 50928.20 88888.00 2017-12-31 13:58:49.412 365 16447.86 313.51 50928.20 88888.00 2017-12-31 13:58:49.912 365 16447.86 313.47 50928.18 88888.00 2017-12-31 13:58:50.412 365 16447.83 313.47 50928.24 88888.00 2017-12-31 13:58:50.912 365 16447.77 313.40 50928.22 88888.00 2017-12-31 13:58:51.412 365 16447.75 313.25 50928.19 88888.00 2017-12-31 13:58:51.912 365 16447.77 313.17 50928.24 88888.00 2017-12-31 13:58:52.412 365 16447.75 313.08 50928.34 88888.00 2017-12-31 13:58:52.912 365 16447.78 313.07 50928.34 88888.00 2017-12-31 13:58:53.412 365 16447.77 313.03 50928.31 88888.00 2017-12-31 13:58:53.912 365 16447.74 312.82 50928.29 88888.00 2017-12-31 13:58:54.412 365 16447.68 312.77 50928.24 88888.00 2017-12-31 13:58:54.912 365 16447.69 312.73 50928.29 88888.00 2017-12-31 13:58:55.412 365 16447.70 312.70 50928.32 88888.00 2017-12-31 13:58:55.912 365 16447.71 312.63 50928.33 88888.00 2017-12-31 13:58:56.412 365 16447.75 312.62 50928.34 88888.00 2017-12-31 13:58:56.912 365 16447.80 312.55 50928.36 88888.00 2017-12-31 13:58:57.412 365 16447.82 312.45 50928.38 88888.00 2017-12-31 13:58:57.912 365 16447.80 312.33 50928.34 88888.00 2017-12-31 13:58:58.412 365 16447.78 312.19 50928.36 88888.00 2017-12-31 13:58:58.912 365 16447.78 312.18 50928.34 88888.00 2017-12-31 13:58:59.412 365 16447.81 312.18 50928.36 88888.00 2017-12-31 13:58:59.912 365 16447.81 312.12 50928.33 88888.00 2017-12-31 13:59:00.412 365 16447.75 312.06 50928.33 88888.00 2017-12-31 13:59:00.912 365 16447.74 312.02 50928.32 88888.00 2017-12-31 13:59:01.412 365 16447.77 311.99 50928.36 88888.00 2017-12-31 13:59:01.912 365 16447.78 311.99 50928.31 88888.00 2017-12-31 13:59:02.412 365 16447.71 312.03 50928.30 88888.00 2017-12-31 13:59:02.912 365 16447.70 312.02 50928.34 88888.00 2017-12-31 13:59:03.412 365 16447.71 312.06 50928.33 88888.00 2017-12-31 13:59:03.912 365 16447.69 312.02 50928.38 88888.00 2017-12-31 13:59:04.412 365 16447.66 312.09 50928.39 88888.00 2017-12-31 13:59:04.912 365 16447.68 312.12 50928.40 88888.00 2017-12-31 13:59:05.412 365 16447.59 312.19 50928.40 88888.00 2017-12-31 13:59:05.912 365 16447.55 312.34 50928.42 88888.00 2017-12-31 13:59:06.412 365 16447.52 312.45 50928.38 88888.00 2017-12-31 13:59:06.912 365 16447.51 312.52 50928.31 88888.00 2017-12-31 13:59:07.412 365 16447.46 312.60 50928.33 88888.00 2017-12-31 13:59:07.912 365 16447.45 312.73 50928.41 88888.00 2017-12-31 13:59:08.412 365 16447.39 312.77 50928.46 88888.00 2017-12-31 13:59:08.912 365 16447.37 312.83 50928.47 88888.00 2017-12-31 13:59:09.412 365 16447.31 312.95 50928.49 88888.00 2017-12-31 13:59:09.912 365 16447.28 313.03 50928.45 88888.00 2017-12-31 13:59:10.412 365 16447.18 313.18 50928.41 88888.00 2017-12-31 13:59:10.912 365 16447.17 313.31 50928.42 88888.00 2017-12-31 13:59:11.412 365 16447.15 313.41 50928.52 88888.00 2017-12-31 13:59:11.912 365 16447.13 313.49 50928.49 88888.00 2017-12-31 13:59:12.412 365 16447.10 313.63 50928.51 88888.00 2017-12-31 13:59:12.912 365 16447.07 313.67 50928.57 88888.00 2017-12-31 13:59:13.412 365 16447.01 313.68 50928.57 88888.00 2017-12-31 13:59:13.912 365 16447.01 313.69 50928.49 88888.00 2017-12-31 13:59:14.412 365 16447.03 313.72 50928.43 88888.00 2017-12-31 13:59:14.912 365 16447.02 313.77 50928.48 88888.00 2017-12-31 13:59:15.413 365 16447.02 313.77 50928.50 88888.00 2017-12-31 13:59:15.913 365 16446.94 313.76 50928.47 88888.00 2017-12-31 13:59:16.413 365 16446.89 313.70 50928.45 88888.00 2017-12-31 13:59:17.413 365 16446.90 313.60 50928.51 88888.00 2017-12-31 13:59:17.913 365 16446.89 313.61 50928.57 88888.00 2017-12-31 13:59:18.413 365 16446.83 313.59 50928.51 88888.00 2017-12-31 13:59:18.913 365 16446.84 313.57 50928.41 88888.00 2017-12-31 13:59:19.413 365 16446.82 313.55 50928.40 88888.00 2017-12-31 13:59:19.913 365 16446.81 313.47 50928.42 88888.00 2017-12-31 13:59:20.413 365 16446.82 313.33 50928.37 88888.00 2017-12-31 13:59:21.413 365 16446.78 313.20 50928.38 88888.00 2017-12-31 13:59:21.913 365 16446.78 313.08 50928.39 88888.00 2017-12-31 13:59:22.413 365 16446.75 313.00 50928.38 88888.00 2017-12-31 13:59:22.913 365 16446.75 312.94 50928.45 88888.00 2017-12-31 13:59:23.413 365 16446.71 312.87 50928.40 88888.00 2017-12-31 13:59:23.913 365 16446.67 312.79 50928.37 88888.00 2017-12-31 13:59:24.413 365 16446.68 312.69 50928.31 88888.00 2017-12-31 13:59:24.913 365 16446.69 312.55 50928.31 88888.00 2017-12-31 13:59:25.413 365 16446.73 312.43 50928.36 88888.00 2017-12-31 13:59:25.913 365 16446.72 312.33 50928.36 88888.00 2017-12-31 13:59:26.413 365 16446.73 312.33 50928.34 88888.00 2017-12-31 13:59:26.913 365 16446.74 312.20 50928.31 88888.00 2017-12-31 13:59:27.413 365 16446.78 312.15 50928.30 88888.00 2017-12-31 13:59:27.913 365 16446.83 312.07 50928.29 88888.00 2017-12-31 13:59:28.413 365 16446.75 311.96 50928.19 88888.00 2017-12-31 13:59:28.913 365 16446.71 311.91 50928.17 88888.00 2017-12-31 13:59:29.413 365 16446.74 311.78 50928.15 88888.00 2017-12-31 13:59:29.913 365 16446.75 311.69 50928.18 88888.00 2017-12-31 13:59:30.413 365 16446.76 311.60 50928.20 88888.00 2017-12-31 13:59:30.913 365 16446.77 311.51 50928.18 88888.00 2017-12-31 13:59:31.413 365 16446.78 311.42 50928.19 88888.00 2017-12-31 13:59:31.913 365 16446.83 311.37 50928.14 88888.00 2017-12-31 13:59:32.413 365 16446.84 311.25 50928.15 88888.00 2017-12-31 13:59:32.913 365 16446.84 311.21 50928.19 88888.00 2017-12-31 13:59:33.413 365 16446.86 311.14 50928.15 88888.00 2017-12-31 13:59:33.913 365 16446.85 311.05 50928.04 88888.00 2017-12-31 13:59:34.413 365 16446.87 311.02 50927.99 88888.00 2017-12-31 13:59:34.913 365 16446.93 310.99 50928.00 88888.00 2017-12-31 13:59:35.413 365 16446.98 310.97 50927.99 88888.00 2017-12-31 13:59:35.913 365 16446.98 310.93 50928.02 88888.00 2017-12-31 13:59:36.413 365 16446.99 310.90 50928.01 88888.00 2017-12-31 13:59:36.913 365 16447.03 310.88 50928.02 88888.00 2017-12-31 13:59:37.413 365 16447.07 310.83 50928.02 88888.00 2017-12-31 13:59:37.913 365 16447.10 310.85 50928.01 88888.00 2017-12-31 13:59:38.413 365 16447.18 310.87 50928.04 88888.00 2017-12-31 13:59:38.913 365 16447.22 310.83 50928.05 88888.00 2017-12-31 13:59:39.413 365 16447.20 310.85 50928.06 88888.00 2017-12-31 13:59:39.913 365 16447.21 310.85 50928.12 88888.00 2017-12-31 13:59:40.413 365 16447.22 310.85 50928.10 88888.00 2017-12-31 13:59:40.913 365 16447.24 310.87 50928.13 88888.00 2017-12-31 13:59:41.404 365 16447.30 310.97 50928.18 88888.00 2017-12-31 13:59:41.904 365 16447.34 311.07 50928.15 88888.00 2017-12-31 13:59:42.404 365 16447.35 311.16 50928.13 88888.00 2017-12-31 13:59:42.904 365 16447.35 311.25 50928.12 88888.00 2017-12-31 13:59:43.404 365 16447.35 311.35 50928.18 88888.00 2017-12-31 13:59:43.904 365 16447.30 311.40 50928.15 88888.00 2017-12-31 13:59:44.404 365 16447.29 311.46 50928.13 88888.00 2017-12-31 13:59:44.904 365 16447.31 311.54 50928.17 88888.00 2017-12-31 13:59:45.404 365 16447.27 311.63 50928.10 88888.00 2017-12-31 13:59:45.904 365 16447.22 311.80 50928.09 88888.00 2017-12-31 13:59:46.404 365 16447.17 311.96 50928.12 88888.00 2017-12-31 13:59:46.904 365 16447.16 312.06 50928.14 88888.00 2017-12-31 13:59:47.404 365 16447.12 312.15 50928.13 88888.00 2017-12-31 13:59:47.904 365 16447.10 312.20 50928.13 88888.00 2017-12-31 13:59:48.404 365 16447.08 312.26 50928.18 88888.00 2017-12-31 13:59:48.904 365 16447.01 312.29 50928.12 88888.00 2017-12-31 13:59:49.404 365 16446.98 312.37 50928.13 88888.00 2017-12-31 13:59:49.904 365 16446.99 312.48 50928.09 88888.00 2017-12-31 13:59:50.404 365 16446.98 312.53 50928.08 88888.00 2017-12-31 13:59:50.904 365 16446.94 312.53 50928.06 88888.00 2017-12-31 13:59:51.404 365 16446.90 312.55 50928.04 88888.00 2017-12-31 13:59:51.904 365 16446.89 312.53 50928.03 88888.00 2017-12-31 13:59:52.404 365 16446.91 312.56 50927.95 88888.00 2017-12-31 13:59:52.904 365 16446.94 312.54 50927.96 88888.00 2017-12-31 13:59:53.404 365 16447.01 312.51 50928.00 88888.00 2017-12-31 13:59:53.904 365 16447.02 312.51 50928.01 88888.00 2017-12-31 13:59:54.404 365 16447.01 312.47 50927.99 88888.00 2017-12-31 13:59:54.904 365 16447.00 312.46 50927.94 88888.00 2017-12-31 13:59:55.404 365 16447.02 312.45 50927.91 88888.00 2017-12-31 13:59:55.904 365 16447.02 312.38 50927.88 88888.00 2017-12-31 13:59:56.404 365 16447.01 312.27 50927.91 88888.00 2017-12-31 13:59:56.904 365 16447.04 312.21 50927.95 88888.00 2017-12-31 13:59:57.404 365 16447.16 312.16 50927.92 88888.00 2017-12-31 13:59:57.904 365 16447.21 312.12 50927.86 88888.00 2017-12-31 13:59:58.404 365 16447.22 312.02 50927.79 88888.00 2017-12-31 13:59:58.904 365 16447.21 311.92 50927.82 88888.00 2017-12-31 13:59:59.404 365 16447.24 311.85 50927.84 88888.00 2017-12-31 13:59:59.904 365 16447.27 311.76 50927.77 88888.00 2017-12-31 14:00:00.404 365 16447.33 311.66 50927.75 88888.00 2017-12-31 14:00:00.904 365 16447.31 311.56 50927.70 88888.00 2017-12-31 14:00:01.404 365 16447.30 311.51 50927.69 88888.00 2017-12-31 14:00:01.904 365 16447.36 311.48 50927.79 88888.00 2017-12-31 14:00:02.404 365 16447.34 311.40 50927.85 88888.00 2017-12-31 14:00:02.904 365 16447.30 311.30 50927.78 88888.00 2017-12-31 14:00:03.404 365 16447.30 311.26 50927.73 88888.00 2017-12-31 14:00:03.904 365 16447.33 311.30 50927.72 88888.00 2017-12-31 14:00:04.404 365 16447.31 311.22 50927.74 88888.00 2017-12-31 14:00:04.904 365 16447.43 311.15 50927.75 88888.00 2017-12-31 14:00:05.404 365 16447.43 311.15 50927.79 88888.00 2017-12-31 14:00:05.904 365 16447.43 311.12 50927.83 88888.00 2017-12-31 14:00:06.404 365 16447.40 311.07 50927.84 88888.00 2017-12-31 14:00:06.904 365 16447.38 311.08 50927.88 88888.00 2017-12-31 14:00:07.404 365 16447.39 311.09 50927.85 88888.00 2017-12-31 14:00:07.904 365 16447.33 311.21 50927.86 88888.00 2017-12-31 14:00:08.404 365 16447.38 311.19 50927.87 88888.00 2017-12-31 14:00:08.904 365 16447.37 311.16 50927.82 88888.00 2017-12-31 14:00:09.404 365 16447.33 311.14 50927.77 88888.00 2017-12-31 14:00:09.904 365 16447.33 311.06 50927.74 88888.00 2017-12-31 14:00:10.405 365 16447.35 311.05 50927.66 88888.00 2017-12-31 14:00:10.905 365 16447.39 311.06 50927.68 88888.00 2017-12-31 14:00:11.405 365 16447.38 311.16 50927.77 88888.00 2017-12-31 14:00:11.905 365 16447.39 311.17 50927.79 88888.00 2017-12-31 14:00:12.405 365 16447.44 311.09 50927.72 88888.00 2017-12-31 14:00:12.905 365 16447.45 311.08 50927.73 88888.00 2017-12-31 14:00:13.405 365 16447.49 311.14 50927.75 88888.00 2017-12-31 14:00:13.905 365 16447.52 311.12 50927.70 88888.00 2017-12-31 14:00:14.405 365 16447.52 311.07 50927.73 88888.00 2017-12-31 14:00:24.905 365 16447.95 311.41 50927.82 88888.00 2017-12-31 14:00:25.405 365 16447.91 311.51 50927.77 88888.00 2017-12-31 14:00:25.905 365 16447.86 311.54 50927.82 88888.00 2017-12-31 14:00:26.405 365 16447.83 311.66 50927.90 88888.00 2017-12-31 14:00:26.905 365 16447.83 311.73 50927.85 88888.00 2017-12-31 14:00:27.405 365 16447.80 311.76 50927.86 88888.00 2017-12-31 14:00:27.905 365 16447.74 311.78 50927.92 88888.00 2017-12-31 14:00:28.405 365 16447.69 311.80 50927.94 88888.00 2017-12-31 14:00:28.905 365 16447.64 311.82 50927.97 88888.00 2017-12-31 14:00:29.405 365 16447.62 311.89 50927.87 88888.00 2017-12-31 14:00:29.905 365 16447.57 311.96 50927.81 88888.00 2017-12-31 14:00:30.405 365 16447.52 311.93 50927.81 88888.00 2017-12-31 14:00:30.905 365 16447.44 311.94 50927.82 88888.00 2017-12-31 14:00:31.405 365 16447.40 311.93 50927.79 88888.00 2017-12-31 14:00:31.905 365 16447.31 311.95 50927.87 88888.00 2017-12-31 14:00:32.405 365 16447.24 311.95 50927.92 88888.00 2017-12-31 14:00:32.905 365 16447.22 312.00 50927.87 88888.00 2017-12-31 14:00:33.405 365 16447.20 311.96 50927.86 88888.00 2017-12-31 14:00:33.905 365 16447.16 311.93 50927.87 88888.00 2017-12-31 14:00:34.405 365 16447.10 311.92 50927.85 88888.00 2017-12-31 14:00:34.905 365 16447.05 311.99 50927.78 88888.00 2017-12-31 14:00:35.405 365 16447.08 311.99 50927.74 88888.00 2017-12-31 14:00:35.905 365 16447.05 311.94 50927.79 88888.00 2017-12-31 14:00:36.405 365 16447.04 311.92 50927.85 88888.00 2017-12-31 14:00:36.905 365 16447.04 311.83 50927.87 88888.00 2017-12-31 14:00:37.405 365 16447.02 311.80 50927.92 88888.00 2017-12-31 14:00:37.905 365 16447.00 311.75 50927.93 88888.00 2017-12-31 14:00:38.405 365 16447.00 311.67 50927.92 88888.00 2017-12-31 14:00:38.905 365 16447.00 311.58 50927.95 88888.00 2017-12-31 14:00:39.405 365 16447.00 311.54 50928.00 88888.00 2017-12-31 14:00:39.905 365 16447.00 311.51 50928.00 88888.00 2017-12-31 14:00:40.406 365 16447.01 311.43 50928.01 88888.00 2017-12-31 14:00:40.906 365 16447.04 311.37 50927.97 88888.00 2017-12-31 14:00:41.406 365 16447.02 311.37 50927.99 88888.00 2017-12-31 14:00:41.906 365 16447.03 311.34 50927.97 88888.00 2017-12-31 14:00:42.406 365 16447.05 311.29 50927.96 88888.00 2017-12-31 14:00:42.906 365 16447.07 311.24 50927.95 88888.00 2017-12-31 14:00:43.406 365 16447.03 311.20 50928.03 88888.00 2017-12-31 14:00:43.906 365 16447.00 311.22 50927.99 88888.00 2017-12-31 14:00:44.406 365 16446.96 311.24 50927.96 88888.00 2017-12-31 14:00:44.906 365 16446.98 311.24 50927.97 88888.00 2017-12-31 14:00:45.406 365 16447.00 311.19 50927.96 88888.00 2017-12-31 14:00:45.906 365 16446.96 311.15 50928.03 88888.00 2017-12-31 14:00:46.406 365 16446.96 311.14 50928.03 88888.00 2017-12-31 14:00:46.906 365 16446.95 311.15 50927.94 88888.00 2017-12-31 14:00:47.406 365 16446.93 311.16 50927.87 88888.00 2017-12-31 14:00:47.906 365 16446.94 311.22 50927.92 88888.00 2017-12-31 14:00:48.406 365 16446.92 311.19 50927.94 88888.00 2017-12-31 14:00:48.906 365 16446.89 311.12 50927.90 88888.00 2017-12-31 14:00:49.406 365 16446.87 311.13 50927.92 88888.00 2017-12-31 14:00:49.906 365 16446.95 311.11 50927.88 88888.00 2017-12-31 14:00:50.406 365 16446.96 311.04 50927.86 88888.00 2017-12-31 14:00:50.906 365 16446.99 310.98 50927.91 88888.00 2017-12-31 14:00:51.406 365 16446.99 310.91 50927.97 88888.00 2017-12-31 14:00:51.906 365 16446.99 310.86 50927.96 88888.00 2017-12-31 14:00:52.406 365 16447.05 310.80 50927.93 88888.00 2017-12-31 14:00:52.906 365 16447.09 310.73 50927.87 88888.00 2017-12-31 14:00:53.406 365 16447.12 310.65 50927.88 88888.00 2017-12-31 14:00:53.906 365 16447.13 310.63 50927.93 88888.00 2017-12-31 14:00:54.406 365 16447.15 310.60 50927.95 88888.00 2017-12-31 14:00:54.906 365 16447.19 310.50 50927.85 88888.00 2017-12-31 14:00:55.406 365 16447.24 310.46 50927.85 88888.00 2017-12-31 14:00:55.906 365 16447.33 310.36 50927.91 88888.00 2017-12-31 14:00:56.406 365 16447.33 310.33 50927.92 88888.00 2017-12-31 14:00:56.906 365 16447.40 310.28 50927.92 88888.00 2017-12-31 14:00:57.406 365 16447.49 310.24 50927.90 88888.00 2017-12-31 14:00:57.906 365 16447.51 310.18 50927.91 88888.00 2017-12-31 14:00:58.406 365 16447.55 310.10 50927.91 88888.00 2017-12-31 14:00:58.906 365 16447.55 310.02 50927.95 88888.00 2017-12-31 14:00:59.406 365 16447.60 309.95 50927.95 88888.00 2017-12-31 14:00:59.906 365 16447.65 309.91 50927.96 88888.00 2017-12-31 14:01:00.406 365 16447.68 309.85 50927.91 88888.00 2017-12-31 14:01:00.906 365 16447.64 309.81 50927.88 88888.00 2017-12-31 14:01:01.406 365 16447.65 309.78 50927.88 88888.00 2017-12-31 14:01:01.906 365 16447.65 309.74 50927.84 88888.00 2017-12-31 14:01:02.406 365 16447.69 309.73 50927.84 88888.00 2017-12-31 14:01:02.906 365 16447.73 309.71 50927.85 88888.00 2017-12-31 14:01:03.406 365 16447.72 309.69 50927.92 88888.00 2017-12-31 14:01:03.906 365 16447.72 309.65 50927.94 88888.00 2017-12-31 14:01:04.406 365 16447.70 309.68 50928.02 88888.00 2017-12-31 14:01:04.906 365 16447.69 309.69 50928.06 88888.00 2017-12-31 14:01:05.406 365 16447.72 309.67 50928.03 88888.00 2017-12-31 14:01:05.906 365 16447.70 309.67 50927.99 88888.00 2017-12-31 14:01:06.406 365 16447.71 309.68 50928.01 88888.00 2017-12-31 14:01:06.906 365 16447.70 309.61 50928.05 88888.00 2017-12-31 14:01:07.406 365 16447.70 309.59 50928.04 88888.00 2017-12-31 14:01:07.906 365 16447.63 309.66 50928.03 88888.00 2017-12-31 14:01:08.406 365 16447.64 309.67 50928.04 88888.00 2017-12-31 14:01:08.906 365 16447.66 309.68 50928.03 88888.00 2017-12-31 14:01:09.406 365 16447.68 309.61 50928.04 88888.00 2017-12-31 14:01:09.906 365 16447.66 309.59 50928.02 88888.00 2017-12-31 14:01:10.407 365 16447.64 309.66 50928.01 88888.00 2017-12-31 14:01:10.907 365 16447.63 309.67 50928.12 88888.00 2017-12-31 14:01:11.407 365 16447.62 309.65 50928.09 88888.00 2017-12-31 14:01:11.907 365 16447.63 309.57 50928.04 88888.00 2017-12-31 14:01:12.407 365 16447.64 309.52 50928.04 88888.00 2017-12-31 14:01:12.907 365 16447.62 309.51 50928.01 88888.00 2017-12-31 14:01:13.407 365 16447.60 309.55 50927.90 88888.00 2017-12-31 14:01:13.907 365 16447.61 309.50 50928.02 88888.00 2017-12-31 14:01:14.407 365 16447.60 309.58 50928.03 88888.00 2017-12-31 14:01:14.907 365 16447.66 309.63 50927.94 88888.00 2017-12-31 14:01:15.407 365 16447.70 309.66 50927.99 88888.00 2017-12-31 14:01:15.907 365 16447.72 309.71 50928.00 88888.00 2017-12-31 14:01:16.407 365 16447.74 309.60 50928.05 88888.00 2017-12-31 14:01:16.907 365 16447.72 309.60 50928.02 88888.00 2017-12-31 14:01:17.407 365 16447.68 309.67 50928.00 88888.00 2017-12-31 14:01:17.907 365 16447.65 309.69 50928.04 88888.00 2017-12-31 14:01:18.407 365 16447.69 309.78 50928.09 88888.00 2017-12-31 14:01:18.907 365 16447.71 309.82 50928.08 88888.00 2017-12-31 14:01:19.407 365 16447.74 309.83 50928.03 88888.00 2017-12-31 14:01:19.907 365 16447.73 309.81 50928.02 88888.00 2017-12-31 14:01:20.407 365 16447.74 309.82 50928.11 88888.00 2017-12-31 14:01:20.907 365 16447.81 309.87 50928.10 88888.00 2017-12-31 14:01:21.407 365 16447.79 309.91 50928.10 88888.00 2017-12-31 14:01:21.907 365 16447.77 309.91 50928.04 88888.00 2017-12-31 14:01:22.407 365 16447.80 309.95 50928.08 88888.00 2017-12-31 14:01:22.907 365 16447.84 309.98 50928.14 88888.00 2017-12-31 14:01:23.407 365 16447.83 310.03 50928.14 88888.00 2017-12-31 14:01:23.907 365 16447.80 310.08 50928.11 88888.00 2017-12-31 14:01:24.407 365 16447.81 310.11 50928.05 88888.00 2017-12-31 14:01:24.907 365 16447.82 310.13 50928.04 88888.00 2017-12-31 14:01:25.407 365 16447.82 310.11 50928.03 88888.00 2017-12-31 14:01:25.907 365 16447.86 310.17 50928.05 88888.00 2017-12-31 14:01:26.407 365 16447.90 310.16 50928.11 88888.00 2017-12-31 14:01:26.907 365 16447.90 310.18 50928.11 88888.00 2017-12-31 14:01:27.407 365 16447.90 310.17 50928.10 88888.00 2017-12-31 14:01:27.907 365 16447.89 310.22 50928.05 88888.00 2017-12-31 14:01:28.407 365 16447.88 310.21 50928.06 88888.00 2017-12-31 14:01:28.907 365 16447.93 310.25 50928.17 88888.00 2017-12-31 14:01:29.407 365 16447.92 310.17 50928.14 88888.00 2017-12-31 14:01:29.907 365 16447.95 310.09 50928.13 88888.00 2017-12-31 14:01:30.407 365 16447.97 310.09 50928.11 88888.00 2017-12-31 14:01:30.907 365 16448.04 310.11 50928.13 88888.00 2017-12-31 14:01:31.407 365 16448.07 310.09 50928.11 88888.00 2017-12-31 14:01:31.907 365 16448.14 309.98 50928.04 88888.00 2017-12-31 14:01:32.407 365 16448.17 309.91 50928.04 88888.00 2017-12-31 14:01:32.907 365 16448.19 309.86 50928.02 88888.00 2017-12-31 14:01:33.407 365 16448.18 309.81 50928.03 88888.00 2017-12-31 14:01:33.907 365 16448.21 309.78 50928.02 88888.00 2017-12-31 14:01:34.407 365 16448.27 309.76 50927.94 88888.00 2017-12-31 14:01:34.907 365 16448.37 309.65 50927.99 88888.00 2017-12-31 14:01:35.407 365 16448.43 309.56 50927.99 88888.00 2017-12-31 14:01:35.907 365 16448.49 309.49 50928.00 88888.00 2017-12-31 14:01:36.407 365 16448.47 309.38 50928.00 88888.00 2017-12-31 14:01:36.907 365 16448.47 309.26 50928.04 88888.00 2017-12-31 14:01:37.407 365 16448.54 309.21 50928.04 88888.00 2017-12-31 14:01:37.907 365 16448.58 309.13 50928.04 88888.00 2017-12-31 14:01:38.407 365 16448.62 309.07 50928.02 88888.00 2017-12-31 14:01:38.907 365 16448.69 308.99 50928.00 88888.00 2017-12-31 14:01:39.407 365 16448.71 308.98 50928.03 88888.00 2017-12-31 14:01:39.907 365 16448.68 308.94 50928.04 88888.00 2017-12-31 14:01:40.408 365 16448.74 308.81 50928.05 88888.00 2017-12-31 14:01:40.908 365 16448.79 308.80 50928.05 88888.00 2017-12-31 14:01:41.408 365 16448.85 308.78 50928.05 88888.00 2017-12-31 14:01:41.908 365 16448.86 308.69 50928.05 88888.00 2017-12-31 14:01:42.408 365 16448.89 308.61 50928.05 88888.00 2017-12-31 14:01:42.908 365 16448.94 308.54 50928.05 88888.00 2017-12-31 14:01:43.408 365 16448.95 308.48 50928.02 88888.00 2017-12-31 14:01:43.908 365 16448.98 308.39 50927.99 88888.00 2017-12-31 14:01:44.408 365 16449.06 308.33 50928.00 88888.00 2017-12-31 14:01:44.908 365 16449.11 308.35 50928.04 88888.00 2017-12-31 14:01:45.408 365 16449.10 308.33 50928.03 88888.00 2017-12-31 14:01:45.908 365 16449.12 308.30 50927.99 88888.00 2017-12-31 14:01:46.408 365 16449.20 308.26 50927.95 88888.00 2017-12-31 14:01:46.908 365 16449.22 308.27 50928.03 88888.00 2017-12-31 14:01:47.408 365 16449.27 308.21 50928.04 88888.00 2017-12-31 14:01:47.908 365 16449.29 308.23 50928.02 88888.00 2017-12-31 14:01:48.408 365 16449.30 308.23 50928.03 88888.00 2017-12-31 14:01:48.908 365 16449.31 308.17 50928.02 88888.00 2017-12-31 14:01:49.408 365 16449.37 308.15 50927.97 88888.00 2017-12-31 14:01:49.908 365 16449.44 308.10 50927.97 88888.00 2017-12-31 14:01:50.408 365 16449.44 308.07 50928.03 88888.00 2017-12-31 14:01:50.908 365 16449.44 308.04 50928.01 88888.00 2017-12-31 14:01:51.408 365 16449.48 308.06 50927.99 88888.00 2017-12-31 14:01:51.908 365 16449.48 308.08 50928.01 88888.00 2017-12-31 14:01:52.408 365 16449.51 308.09 50928.06 88888.00 2017-12-31 14:01:52.908 365 16449.49 308.10 50928.04 88888.00 2017-12-31 14:01:53.408 365 16449.48 308.09 50928.02 88888.00 2017-12-31 14:01:53.908 365 16449.48 308.12 50928.02 88888.00 2017-12-31 14:01:54.408 365 16449.47 308.16 50928.04 88888.00 2017-12-31 14:01:54.908 365 16449.46 308.18 50928.14 88888.00 2017-12-31 14:01:55.408 365 16449.42 308.23 50928.23 88888.00 2017-12-31 14:01:55.908 365 16449.39 308.26 50928.23 88888.00 2017-12-31 14:01:56.408 365 16449.32 308.25 50928.18 88888.00 2017-12-31 14:01:56.908 365 16449.29 308.30 50928.21 88888.00 2017-12-31 14:01:57.408 365 16449.25 308.38 50928.20 88888.00 2017-12-31 14:01:57.908 365 16449.16 308.46 50928.18 88888.00 2017-12-31 14:01:58.408 365 16449.05 308.52 50928.20 88888.00 2017-12-31 14:01:58.908 365 16449.00 308.59 50928.19 88888.00 2017-12-31 14:01:59.408 365 16448.96 308.71 50928.13 88888.00 2017-12-31 14:01:59.908 365 16448.90 308.78 50928.12 88888.00 2017-12-31 14:02:00.408 365 16448.84 308.89 50928.11 88888.00 2017-12-31 14:02:00.908 365 16448.80 308.96 50928.19 88888.00 2017-12-31 14:02:01.408 365 16448.77 309.06 50928.19 88888.00 2017-12-31 14:02:01.908 365 16448.71 309.06 50928.17 88888.00 2017-12-31 14:02:02.408 365 16448.67 309.12 50928.19 88888.00 2017-12-31 14:02:02.908 365 16448.58 309.21 50928.17 88888.00 2017-12-31 14:02:03.408 365 16448.48 309.30 50928.22 88888.00 2017-12-31 14:02:03.908 365 16448.36 309.35 50928.20 88888.00 2017-12-31 14:02:04.408 365 16448.32 309.40 50928.23 88888.00 2017-12-31 14:02:04.908 365 16448.26 309.41 50928.20 88888.00 2017-12-31 14:02:05.408 365 16448.22 309.47 50928.19 88888.00 2017-12-31 14:02:05.908 365 16448.16 309.50 50928.18 88888.00 2017-12-31 14:02:06.408 365 16448.08 309.55 50928.18 88888.00 2017-12-31 14:02:06.908 365 16448.09 309.59 50928.27 88888.00 2017-12-31 14:02:07.408 365 16448.09 309.66 50928.23 88888.00 2017-12-31 14:02:07.908 365 16448.04 309.71 50928.24 88888.00 2017-12-31 14:02:08.408 365 16448.04 309.74 50928.23 88888.00 2017-12-31 14:02:08.908 365 16448.04 309.65 50928.19 88888.00 2017-12-31 14:02:09.408 365 16448.05 309.61 50928.19 88888.00 2017-12-31 14:02:09.908 365 16448.07 309.66 50928.24 88888.00 2017-12-31 14:02:10.409 365 16448.12 309.80 50928.23 88888.00 2017-12-31 14:02:10.909 365 16448.18 309.81 50928.24 88888.00 2017-12-31 14:02:11.409 365 16448.21 309.80 50928.25 88888.00 2017-12-31 14:02:11.909 365 16448.25 309.74 50928.28 88888.00 2017-12-31 14:02:12.409 365 16448.37 309.72 50928.28 88888.00 2017-12-31 14:02:12.909 365 16448.40 309.76 50928.22 88888.00 2017-12-31 14:02:13.409 365 16448.48 309.71 50928.25 88888.00 2017-12-31 14:02:13.909 365 16448.52 309.71 50928.31 88888.00 2017-12-31 14:02:14.409 365 16448.59 309.67 50928.31 88888.00 2017-12-31 14:02:14.909 365 16448.62 309.67 50928.39 88888.00 2017-12-31 14:02:15.409 365 16448.70 309.65 50928.40 88888.00 2017-12-31 14:02:15.909 365 16448.79 309.58 50928.40 88888.00 2017-12-31 14:02:16.409 365 16448.87 309.56 50928.42 88888.00 2017-12-31 14:02:16.909 365 16448.92 309.63 50928.47 88888.00 2017-12-31 14:02:17.409 365 16449.00 309.65 50928.42 88888.00 2017-12-31 14:02:17.909 365 16449.02 309.64 50928.45 88888.00 2017-12-31 14:02:18.409 365 16449.05 309.60 50928.41 88888.00 2017-12-31 14:02:18.909 365 16449.14 309.48 50928.42 88888.00 2017-12-31 14:02:19.409 365 16449.18 309.48 50928.45 88888.00 2017-12-31 14:02:19.909 365 16449.21 309.50 50928.39 88888.00 2017-12-31 14:02:20.409 365 16449.24 309.50 50928.32 88888.00 2017-12-31 14:02:20.909 365 16449.28 309.59 50928.33 88888.00 2017-12-31 14:02:21.409 365 16449.24 309.63 50928.33 88888.00 2017-12-31 14:02:21.909 365 16449.25 309.64 50928.36 88888.00 2017-12-31 14:02:22.409 365 16449.29 309.61 50928.36 88888.00 2017-12-31 14:02:22.909 365 16449.31 309.59 50928.37 88888.00 2017-12-31 14:02:23.409 365 16449.33 309.63 50928.41 88888.00 2017-12-31 14:02:23.909 365 16449.33 309.73 50928.45 88888.00 2017-12-31 14:02:24.409 365 16449.32 309.81 50928.51 88888.00 2017-12-31 14:02:24.909 365 16449.36 309.87 50928.52 88888.00 2017-12-31 14:02:25.409 365 16449.34 309.89 50928.51 88888.00 2017-12-31 14:02:25.909 365 16449.31 309.94 50928.52 88888.00 2017-12-31 14:02:26.409 365 16449.29 309.93 50928.47 88888.00 2017-12-31 14:02:26.909 365 16449.28 310.00 50928.39 88888.00 2017-12-31 14:02:27.409 365 16449.28 310.06 50928.36 88888.00 2017-12-31 14:02:27.909 365 16449.24 310.06 50928.33 88888.00 2017-12-31 14:02:28.409 365 16449.23 310.15 50928.36 88888.00 2017-12-31 14:02:28.909 365 16449.23 310.25 50928.39 88888.00 2017-12-31 14:02:29.409 365 16449.19 310.28 50928.42 88888.00 2017-12-31 14:02:29.909 365 16449.14 310.32 50928.40 88888.00 2017-12-31 14:02:30.409 365 16449.12 310.30 50928.41 88888.00 2017-12-31 14:02:30.909 365 16449.05 310.37 50928.45 88888.00 2017-12-31 14:02:31.409 365 16449.02 310.39 50928.46 88888.00 2017-12-31 14:02:31.909 365 16448.96 310.44 50928.58 88888.00 2017-12-31 14:02:32.409 365 16448.93 310.47 50928.57 88888.00 2017-12-31 14:02:32.909 365 16448.90 310.50 50928.49 88888.00 2017-12-31 14:02:33.409 365 16448.89 310.60 50928.43 88888.00 2017-12-31 14:02:33.909 365 16448.86 310.67 50928.40 88888.00 2017-12-31 14:02:34.409 365 16448.83 310.68 50928.43 88888.00 2017-12-31 14:02:34.909 365 16448.78 310.70 50928.42 88888.00 2017-12-31 14:02:35.410 365 16448.76 310.71 50928.42 88888.00 2017-12-31 14:02:35.910 365 16448.77 310.76 50928.49 88888.00 2017-12-31 14:02:36.410 365 16448.70 310.78 50928.55 88888.00 2017-12-31 14:02:36.910 365 16448.66 310.86 50928.50 88888.00 2017-12-31 14:02:37.410 365 16448.61 310.88 50928.50 88888.00 2017-12-31 14:02:37.910 365 16448.67 310.87 50928.51 88888.00 2017-12-31 14:02:38.410 365 16448.66 310.86 50928.55 88888.00 2017-12-31 14:02:38.910 365 16448.59 310.83 50928.50 88888.00 2017-12-31 14:02:39.410 365 16448.60 310.80 50928.45 88888.00 2017-12-31 14:02:39.910 365 16448.60 310.79 50928.46 88888.00 2017-12-31 14:02:40.410 365 16448.56 310.80 50928.51 88888.00 2017-12-31 14:02:40.910 365 16448.52 310.73 50928.52 88888.00 2017-12-31 14:02:41.410 365 16448.53 310.76 50928.47 88888.00 2017-12-31 14:02:41.910 365 16448.56 310.70 50928.43 88888.00 2017-12-31 14:02:42.410 365 16448.58 310.69 50928.47 88888.00 2017-12-31 14:02:42.910 365 16448.54 310.67 50928.48 88888.00 2017-12-31 14:02:43.410 365 16448.49 310.62 50928.56 88888.00 2017-12-31 14:02:43.910 365 16448.47 310.61 50928.54 88888.00 2017-12-31 14:02:44.410 365 16448.47 310.65 50928.48 88888.00 2017-12-31 14:02:44.910 365 16448.49 310.63 50928.47 88888.00 2017-12-31 14:02:45.410 365 16448.50 310.56 50928.52 88888.00 2017-12-31 14:02:45.910 365 16448.49 310.54 50928.60 88888.00 2017-12-31 14:02:46.410 365 16448.52 310.56 50928.57 88888.00 2017-12-31 14:02:46.910 365 16448.51 310.60 50928.52 88888.00 2017-12-31 14:02:47.410 365 16448.49 310.59 50928.52 88888.00 2017-12-31 14:02:47.910 365 16448.50 310.61 50928.48 88888.00 2017-12-31 14:02:48.410 365 16448.51 310.61 50928.48 88888.00 2017-12-31 14:02:48.910 365 16448.51 310.58 50928.52 88888.00 2017-12-31 14:02:49.410 365 16448.50 310.61 50928.52 88888.00 2017-12-31 14:02:49.910 365 16448.56 310.65 50928.52 88888.00 2017-12-31 14:02:50.410 365 16448.56 310.65 50928.57 88888.00 2017-12-31 14:02:50.910 365 16448.52 310.64 50928.59 88888.00 2017-12-31 14:02:51.410 365 16448.56 310.64 50928.58 88888.00 2017-12-31 14:02:51.910 365 16448.58 310.69 50928.58 88888.00 2017-12-31 14:02:52.410 365 16448.51 310.65 50928.57 88888.00 2017-12-31 14:02:52.910 365 16448.58 310.62 50928.59 88888.00 2017-12-31 14:02:53.410 365 16448.63 310.55 50928.58 88888.00 2017-12-31 14:02:53.910 365 16448.67 310.54 50928.58 88888.00 2017-12-31 14:02:54.410 365 16448.71 310.48 50928.59 88888.00 2017-12-31 14:02:54.910 365 16448.74 310.44 50928.59 88888.00 2017-12-31 14:02:55.410 365 16448.76 310.46 50928.57 88888.00 2017-12-31 14:02:55.910 365 16448.76 310.37 50928.60 88888.00 2017-12-31 14:02:56.410 365 16448.72 310.36 50928.67 88888.00 2017-12-31 14:02:56.910 365 16448.74 310.33 50928.67 88888.00 2017-12-31 14:02:57.410 365 16448.76 310.29 50928.59 88888.00 2017-12-31 14:02:57.910 365 16448.80 310.29 50928.59 88888.00 2017-12-31 14:02:58.410 365 16448.84 310.24 50928.60 88888.00 2017-12-31 14:02:58.910 365 16448.85 310.18 50928.52 88888.00 2017-12-31 14:02:59.410 365 16448.83 310.17 50928.57 88888.00 2017-12-31 14:02:59.910 365 16448.79 310.16 50928.63 88888.00 2017-12-31 14:03:00.410 365 16448.76 310.11 50928.63 88888.00 2017-12-31 14:03:00.910 365 16448.71 310.10 50928.66 88888.00 2017-12-31 14:03:01.410 365 16448.72 310.07 50928.56 88888.00 2017-12-31 14:03:01.910 365 16448.72 310.04 50928.58 88888.00 2017-12-31 14:03:02.410 365 16448.68 310.09 50928.65 88888.00 2017-12-31 14:03:02.910 365 16448.60 310.13 50928.66 88888.00 2017-12-31 14:03:03.410 365 16448.49 310.18 50928.60 88888.00 2017-12-31 14:03:03.910 365 16448.50 310.22 50928.57 88888.00 2017-12-31 14:03:04.410 365 16448.43 310.32 50928.59 88888.00 2017-12-31 14:03:04.910 365 16448.34 310.39 50928.65 88888.00 2017-12-31 14:03:05.411 365 16448.30 310.45 50928.65 88888.00 2017-12-31 14:03:05.911 365 16448.21 310.52 50928.64 88888.00 2017-12-31 14:03:06.411 365 16448.12 310.63 50928.69 88888.00 2017-12-31 14:03:06.911 365 16448.05 310.74 50928.67 88888.00 2017-12-31 14:03:07.411 365 16447.99 310.88 50928.58 88888.00 2017-12-31 14:03:07.911 365 16447.90 310.97 50928.63 88888.00 2017-12-31 14:03:08.411 365 16447.82 311.05 50928.63 88888.00 2017-12-31 14:03:08.911 365 16447.72 311.13 50928.63 88888.00 2017-12-31 14:03:09.411 365 16447.66 311.23 50928.57 88888.00 2017-12-31 14:03:09.911 365 16447.62 311.30 50928.49 88888.00 2017-12-31 14:03:10.411 365 16447.59 311.39 50928.48 88888.00 2017-12-31 14:03:10.911 365 16447.51 311.47 50928.58 88888.00 2017-12-31 14:03:11.411 365 16447.45 311.52 50928.60 88888.00 2017-12-31 14:03:11.911 365 16447.40 311.55 50928.58 88888.00 2017-12-31 14:03:12.411 365 16447.39 311.66 50928.51 88888.00 2017-12-31 14:03:12.911 365 16447.31 311.73 50928.56 88888.00 2017-12-31 14:03:13.411 365 16447.29 311.75 50928.65 88888.00 2017-12-31 14:03:13.911 365 16447.28 311.76 50928.66 88888.00 2017-12-31 14:03:14.411 365 16447.33 311.78 50928.64 88888.00 2017-12-31 14:03:14.911 365 16447.31 311.84 50928.60 88888.00 2017-12-31 14:03:15.411 365 16447.28 311.81 50928.58 88888.00 2017-12-31 14:03:15.911 365 16447.34 311.76 50928.61 88888.00 2017-12-31 14:03:16.411 365 16447.39 311.80 50928.61 88888.00 2017-12-31 14:03:16.911 365 16447.44 311.77 50928.58 88888.00 2017-12-31 14:03:17.411 365 16447.44 311.81 50928.58 88888.00 2017-12-31 14:03:17.911 365 16447.47 311.75 50928.67 88888.00 2017-12-31 14:03:18.411 365 16447.52 311.72 50928.66 88888.00 2017-12-31 14:03:18.911 365 16447.60 311.63 50928.58 88888.00 2017-12-31 14:03:19.411 365 16447.68 311.58 50928.58 88888.00 2017-12-31 14:03:19.911 365 16447.77 311.54 50928.57 88888.00 2017-12-31 14:03:20.411 365 16447.80 311.46 50928.51 88888.00 2017-12-31 14:03:20.911 365 16447.86 311.45 50928.58 88888.00 2017-12-31 14:03:21.411 365 16447.95 311.41 50928.65 88888.00 2017-12-31 14:03:21.911 365 16447.98 311.37 50928.66 88888.00 2017-12-31 14:03:22.411 365 16448.00 311.30 50928.67 88888.00 2017-12-31 14:03:22.911 365 16448.05 311.30 50928.67 88888.00 2017-12-31 14:03:23.411 365 16448.15 311.30 50928.60 88888.00 2017-12-31 14:03:23.911 365 16448.22 311.23 50928.56 88888.00 2017-12-31 14:03:24.411 365 16448.22 311.21 50928.55 88888.00 2017-12-31 14:03:24.911 365 16448.25 311.19 50928.58 88888.00 2017-12-31 14:03:25.411 365 16448.30 311.15 50928.54 88888.00 2017-12-31 14:03:25.911 365 16448.37 311.15 50928.47 88888.00 2017-12-31 14:03:26.411 365 16448.37 311.16 50928.46 88888.00 2017-12-31 14:03:26.911 365 16448.45 311.16 50928.49 88888.00 2017-12-31 14:03:27.411 365 16448.45 311.08 50928.47 88888.00 2017-12-31 14:03:27.911 365 16448.45 311.13 50928.54 88888.00 2017-12-31 14:03:28.411 365 16448.47 311.14 50928.55 88888.00 2017-12-31 14:03:28.911 365 16448.47 311.11 50928.56 88888.00 2017-12-31 14:03:29.411 365 16448.48 311.09 50928.51 88888.00 2017-12-31 14:03:29.911 365 16448.49 311.07 50928.46 88888.00 2017-12-31 14:03:30.411 365 16448.54 311.02 50928.49 88888.00 2017-12-31 14:03:30.911 365 16448.58 310.99 50928.46 88888.00 2017-12-31 14:03:31.411 365 16448.60 311.03 50928.49 88888.00 2017-12-31 14:03:31.911 365 16448.59 311.04 50928.54 88888.00 2017-12-31 14:03:32.411 365 16448.52 311.02 50928.57 88888.00 2017-12-31 14:03:32.911 365 16448.57 310.94 50928.49 88888.00 2017-12-31 14:03:33.411 365 16448.57 310.94 50928.45 88888.00 2017-12-31 14:03:33.911 365 16448.52 310.93 50928.46 88888.00 2017-12-31 14:03:34.411 365 16448.51 310.90 50928.43 88888.00 2017-12-31 14:03:34.911 365 16448.52 310.91 50928.39 88888.00 2017-12-31 14:03:35.412 365 16448.51 310.93 50928.42 88888.00 2017-12-31 14:03:35.912 365 16448.47 310.96 50928.48 88888.00 2017-12-31 14:03:36.412 365 16448.42 310.98 50928.46 88888.00 2017-12-31 14:03:36.912 365 16448.43 311.00 50928.42 88888.00 2017-12-31 14:03:37.412 365 16448.40 311.03 50928.45 88888.00 2017-12-31 14:03:37.912 365 16448.33 311.09 50928.46 88888.00 2017-12-31 14:03:38.412 365 16448.28 311.14 50928.50 88888.00 2017-12-31 14:03:38.912 365 16448.27 311.20 50928.54 88888.00 2017-12-31 14:03:39.412 365 16448.34 311.25 50928.54 88888.00 2017-12-31 14:03:39.912 365 16448.31 311.32 50928.56 88888.00 2017-12-31 14:03:40.412 365 16448.21 311.38 50928.56 88888.00 2017-12-31 14:03:40.912 365 16448.18 311.42 50928.52 88888.00 2017-12-31 14:03:41.412 365 16448.15 311.46 50928.51 88888.00 2017-12-31 14:03:41.912 365 16448.15 311.54 50928.50 88888.00 2017-12-31 14:03:42.412 365 16448.10 311.56 50928.50 88888.00 2017-12-31 14:03:42.912 365 16448.08 311.54 50928.50 88888.00 2017-12-31 14:03:43.412 365 16448.05 311.58 50928.51 88888.00 2017-12-31 14:03:43.912 365 16448.01 311.65 50928.56 88888.00 2017-12-31 14:03:44.412 365 16448.03 311.70 50928.55 88888.00 2017-12-31 14:03:44.912 365 16448.00 311.77 50928.54 88888.00 2017-12-31 14:03:45.412 365 16447.91 311.85 50928.50 88888.00 2017-12-31 14:03:45.912 365 16447.87 311.86 50928.48 88888.00 2017-12-31 14:03:46.412 365 16447.86 311.87 50928.41 88888.00 2017-12-31 14:03:46.912 365 16447.87 311.89 50928.40 88888.00 2017-12-31 14:03:47.412 365 16447.88 311.86 50928.40 88888.00 2017-12-31 14:03:47.912 365 16447.88 311.86 50928.43 88888.00 2017-12-31 14:03:48.412 365 16447.87 311.93 50928.48 88888.00 2017-12-31 14:03:48.912 365 16447.88 311.90 50928.46 88888.00 2017-12-31 14:03:49.412 365 16447.86 311.83 50928.52 88888.00 2017-12-31 14:03:49.912 365 16447.84 311.84 50928.51 88888.00 2017-12-31 14:03:50.412 365 16447.86 311.81 50928.49 88888.00 2017-12-31 14:03:50.912 365 16447.86 311.80 50928.55 88888.00 2017-12-31 14:03:51.412 365 16447.93 311.75 50928.54 88888.00 2017-12-31 14:03:51.912 365 16447.89 311.67 50928.52 88888.00 2017-12-31 14:03:52.412 365 16447.86 311.65 50928.52 88888.00 2017-12-31 14:03:52.912 365 16447.93 311.68 50928.52 88888.00 2017-12-31 14:03:53.412 365 16447.99 311.72 50928.51 88888.00 2017-12-31 14:03:53.912 365 16447.96 311.68 50928.51 88888.00 2017-12-31 14:03:54.412 365 16447.98 311.64 50928.51 88888.00 2017-12-31 14:03:54.912 365 16448.03 311.61 50928.52 88888.00 2017-12-31 14:03:55.412 365 16448.07 311.59 50928.49 88888.00 2017-12-31 14:03:55.912 365 16448.06 311.57 50928.42 88888.00 2017-12-31 14:03:56.412 365 16448.05 311.58 50928.40 88888.00 2017-12-31 14:03:56.912 365 16448.10 311.65 50928.39 88888.00 2017-12-31 14:03:57.412 365 16448.18 311.54 50928.38 88888.00 2017-12-31 14:03:57.912 365 16448.16 311.49 50928.42 88888.00 2017-12-31 14:03:58.412 365 16448.16 311.55 50928.45 88888.00 2017-12-31 14:03:58.912 365 16448.22 311.57 50928.38 88888.00 2017-12-31 14:03:59.412 365 16448.22 311.56 50928.39 88888.00 2017-12-31 14:03:59.912 365 16448.23 311.56 50928.45 88888.00 2017-12-31 14:04:00.412 365 16448.24 311.60 50928.55 88888.00 2017-12-31 14:04:00.912 365 16448.23 311.60 50928.51 88888.00 2017-12-31 14:04:01.412 365 16448.23 311.64 50928.55 88888.00 2017-12-31 14:04:01.912 365 16448.22 311.67 50928.57 88888.00 2017-12-31 14:04:02.412 365 16448.24 311.64 50928.54 88888.00 2017-12-31 14:04:02.912 365 16448.27 311.64 50928.57 88888.00 2017-12-31 14:04:03.412 365 16448.28 311.70 50928.58 88888.00 2017-12-31 14:04:03.912 365 16448.28 311.74 50928.57 88888.00 2017-12-31 14:04:04.412 365 16448.32 311.73 50928.57 88888.00 2017-12-31 14:04:04.912 365 16448.32 311.75 50928.56 88888.00 2017-12-31 14:04:05.413 365 16448.34 311.80 50928.59 88888.00 2017-12-31 14:04:05.913 365 16448.35 311.80 50928.57 88888.00 2017-12-31 14:04:06.413 365 16448.31 311.83 50928.59 88888.00 2017-12-31 14:04:06.913 365 16448.28 311.83 50928.58 88888.00 2017-12-31 14:04:07.413 365 16448.30 311.78 50928.59 88888.00 2017-12-31 14:04:07.913 365 16448.33 311.80 50928.59 88888.00 2017-12-31 14:04:08.413 365 16448.26 311.78 50928.57 88888.00 2017-12-31 14:04:08.913 365 16448.24 311.81 50928.63 88888.00 2017-12-31 14:04:09.413 365 16448.25 311.75 50928.67 88888.00 2017-12-31 14:04:09.913 365 16448.25 311.65 50928.67 88888.00 2017-12-31 14:04:10.413 365 16448.27 311.64 50928.63 88888.00 2017-12-31 14:04:10.913 365 16448.26 311.63 50928.65 88888.00 2017-12-31 14:04:11.413 365 16448.31 311.59 50928.60 88888.00 2017-12-31 14:04:11.913 365 16448.32 311.52 50928.56 88888.00 2017-12-31 14:04:12.413 365 16448.36 311.47 50928.57 88888.00 2017-12-31 14:04:12.913 365 16448.36 311.42 50928.58 88888.00 2017-12-31 14:04:13.413 365 16448.35 311.38 50928.64 88888.00 2017-12-31 14:04:13.913 365 16448.30 311.42 50928.59 88888.00 2017-12-31 14:04:14.413 365 16448.25 311.39 50928.55 88888.00 2017-12-31 14:04:14.913 365 16448.24 311.38 50928.60 88888.00 2017-12-31 14:04:15.413 365 16448.19 311.31 50928.58 88888.00 2017-12-31 14:04:15.913 365 16448.18 311.26 50928.54 88888.00 2017-12-31 14:04:16.413 365 16448.22 311.28 50928.55 88888.00 2017-12-31 14:04:16.913 365 16448.21 311.28 50928.57 88888.00 2017-12-31 14:04:17.413 365 16448.16 311.24 50928.54 88888.00 2017-12-31 14:04:17.913 365 16448.08 311.29 50928.48 88888.00 2017-12-31 14:04:18.413 365 16448.13 311.38 50928.42 88888.00 2017-12-31 14:04:18.913 365 16448.12 311.34 50928.43 88888.00 2017-12-31 14:04:19.413 365 16448.07 311.32 50928.52 88888.00 2017-12-31 14:04:19.913 365 16448.05 311.32 50928.57 88888.00 2017-12-31 14:04:20.413 365 16448.09 311.30 50928.54 88888.00 2017-12-31 14:04:20.913 365 16448.08 311.24 50928.46 88888.00 2017-12-31 14:04:21.413 365 16448.03 311.19 50928.43 88888.00 2017-12-31 14:04:21.913 365 16448.06 311.21 50928.47 88888.00 2017-12-31 14:04:22.413 365 16448.05 311.23 50928.49 88888.00 2017-12-31 14:04:22.913 365 16448.01 311.22 50928.51 88888.00 2017-12-31 14:04:23.413 365 16447.99 311.19 50928.55 88888.00 2017-12-31 14:04:23.913 365 16447.99 311.05 50928.50 88888.00 2017-12-31 14:04:24.413 365 16448.01 311.03 50928.52 88888.00 2017-12-31 14:04:24.913 365 16448.04 310.98 50928.56 88888.00 2017-12-31 14:04:25.413 365 16448.07 310.88 50928.46 88888.00 2017-12-31 14:04:25.913 365 16448.06 310.88 50928.45 88888.00 2017-12-31 14:04:26.413 365 16448.04 310.82 50928.48 88888.00 2017-12-31 14:04:26.913 365 16448.08 310.72 50928.43 88888.00 2017-12-31 14:04:27.413 365 16448.10 310.68 50928.47 88888.00 2017-12-31 14:04:27.913 365 16448.12 310.63 50928.40 88888.00 2017-12-31 14:04:28.413 365 16448.13 310.53 50928.34 88888.00 2017-12-31 14:04:28.913 365 16448.15 310.43 50928.36 88888.00 2017-12-31 14:04:29.413 365 16448.14 310.42 50928.34 88888.00 2017-12-31 14:04:29.913 365 16448.16 310.41 50928.37 88888.00 2017-12-31 14:04:30.413 365 16448.17 310.34 50928.37 88888.00 2017-12-31 14:04:30.913 365 16448.17 310.36 50928.42 88888.00 2017-12-31 14:04:31.413 365 16448.19 310.34 50928.47 88888.00 2017-12-31 14:04:31.913 365 16448.18 310.30 50928.48 88888.00 2017-12-31 14:04:32.404 365 16448.17 310.33 50928.45 88888.00 2017-12-31 14:04:32.904 365 16448.17 310.35 50928.46 88888.00 2017-12-31 14:04:33.404 365 16448.14 310.29 50928.52 88888.00 2017-12-31 14:04:33.904 365 16448.10 310.25 50928.49 88888.00 2017-12-31 14:04:34.404 365 16448.10 310.25 50928.48 88888.00 2017-12-31 14:04:34.904 365 16448.12 310.30 50928.54 88888.00 2017-12-31 14:04:35.404 365 16448.09 310.26 50928.55 88888.00 2017-12-31 14:04:35.904 365 16448.08 310.26 50928.54 88888.00 2017-12-31 14:04:36.404 365 16448.14 310.29 50928.54 88888.00 2017-12-31 14:04:36.904 365 16448.16 310.34 50928.54 88888.00 2017-12-31 14:04:37.404 365 16448.14 310.36 50928.56 88888.00 2017-12-31 14:04:37.904 365 16448.13 310.37 50928.63 88888.00 2017-12-31 14:04:38.404 365 16448.13 310.34 50928.67 88888.00 2017-12-31 14:04:38.904 365 16448.12 310.34 50928.61 88888.00 2017-12-31 14:04:39.404 365 16448.16 310.38 50928.55 88888.00 2017-12-31 14:04:39.904 365 16448.17 310.42 50928.52 88888.00 2017-12-31 14:04:40.404 365 16448.08 310.34 50928.58 88888.00 2017-12-31 14:04:40.904 365 16448.10 310.38 50928.58 88888.00 2017-12-31 14:04:41.404 365 16448.15 310.43 50928.57 88888.00 2017-12-31 14:04:41.904 365 16448.21 310.34 50928.56 88888.00 2017-12-31 14:04:42.404 365 16448.23 310.25 50928.56 88888.00 2017-12-31 14:04:42.904 365 16448.24 310.25 50928.59 88888.00 2017-12-31 14:04:43.404 365 16448.23 310.28 50928.63 88888.00 2017-12-31 14:04:43.904 365 16448.24 310.28 50928.67 88888.00 2017-12-31 14:04:44.404 365 16448.22 310.28 50928.67 88888.00 2017-12-31 14:04:44.904 365 16448.23 310.20 50928.65 88888.00 2017-12-31 14:04:45.404 365 16448.22 310.16 50928.64 88888.00 2017-12-31 14:04:45.904 365 16448.24 310.20 50928.64 88888.00 2017-12-31 14:04:46.404 365 16448.24 310.16 50928.67 88888.00 2017-12-31 14:04:46.904 365 16448.24 310.12 50928.69 88888.00 2017-12-31 14:04:47.404 365 16448.17 310.15 50928.65 88888.00 2017-12-31 14:04:47.904 365 16448.17 310.21 50928.68 88888.00 2017-12-31 14:04:48.404 365 16448.21 310.19 50928.65 88888.00 2017-12-31 14:04:48.904 365 16448.22 310.16 50928.66 88888.00 2017-12-31 14:04:49.404 365 16448.19 310.13 50928.69 88888.00 2017-12-31 14:04:49.904 365 16448.14 310.12 50928.66 88888.00 2017-12-31 14:04:50.404 365 16448.16 310.13 50928.54 88888.00 2017-12-31 14:04:50.904 365 16448.18 310.17 50928.59 88888.00 2017-12-31 14:04:51.404 365 16448.12 310.21 50928.61 88888.00 2017-12-31 14:04:51.904 365 16448.09 310.21 50928.60 88888.00 2017-12-31 14:04:52.404 365 16448.06 310.17 50928.58 88888.00 2017-12-31 14:04:52.904 365 16448.08 310.13 50928.55 88888.00 2017-12-31 14:04:53.404 365 16448.12 310.22 50928.58 88888.00 2017-12-31 14:04:53.904 365 16448.13 310.25 50928.49 88888.00 2017-12-31 14:04:54.404 365 16448.13 310.25 50928.47 88888.00 2017-12-31 14:04:54.904 365 16448.14 310.20 50928.51 88888.00 2017-12-31 14:04:55.404 365 16448.14 310.17 50928.57 88888.00 2017-12-31 14:04:55.904 365 16448.17 310.13 50928.56 88888.00 2017-12-31 14:04:56.404 365 16448.16 310.08 50928.55 88888.00 2017-12-31 14:04:56.904 365 16448.18 310.02 50928.52 88888.00 2017-12-31 14:04:57.404 365 16448.22 310.00 50928.48 88888.00 2017-12-31 14:04:57.904 365 16448.22 309.94 50928.51 88888.00 2017-12-31 14:04:58.404 365 16448.26 309.87 50928.49 88888.00 2017-12-31 14:04:58.904 365 16448.33 309.83 50928.49 88888.00 2017-12-31 14:04:59.404 365 16448.36 309.81 50928.58 88888.00 2017-12-31 14:04:59.904 365 16448.36 309.74 50928.58 88888.00 2017-12-31 14:05:00.404 365 16448.43 309.69 50928.60 88888.00 2017-12-31 14:05:00.904 365 16448.48 309.61 50928.56 88888.00 2017-12-31 14:05:01.404 365 16448.49 309.57 50928.52 88888.00 2017-12-31 14:05:01.904 365 16448.54 309.59 50928.54 88888.00 2017-12-31 14:05:02.405 365 16448.57 309.52 50928.58 88888.00 2017-12-31 14:05:02.905 365 16448.59 309.55 50928.56 88888.00 2017-12-31 14:05:03.405 365 16448.61 309.60 50928.58 88888.00 2017-12-31 14:05:03.905 365 16448.58 309.60 50928.59 88888.00 2017-12-31 14:05:04.405 365 16448.54 309.57 50928.65 88888.00 2017-12-31 14:05:04.905 365 16448.56 309.61 50928.61 88888.00 2017-12-31 14:05:05.405 365 16448.57 309.68 50928.63 88888.00 2017-12-31 14:05:05.905 365 16448.53 309.72 50928.66 88888.00 2017-12-31 14:05:06.405 365 16448.52 309.78 50928.71 88888.00 2017-12-31 14:05:06.905 365 16448.52 309.84 50928.67 88888.00 2017-12-31 14:05:07.405 365 16448.49 309.91 50928.64 88888.00 2017-12-31 14:05:07.905 365 16448.48 310.06 50928.64 88888.00 2017-12-31 14:05:08.405 365 16448.49 310.07 50928.64 88888.00 2017-12-31 14:05:08.905 365 16448.49 310.10 50928.65 88888.00 2017-12-31 14:05:09.405 365 16448.44 310.16 50928.58 88888.00 2017-12-31 14:05:09.905 365 16448.43 310.20 50928.52 88888.00 2017-12-31 14:05:10.405 365 16448.40 310.24 50928.50 88888.00 2017-12-31 14:05:10.905 365 16448.35 310.25 50928.54 88888.00 2017-12-31 14:05:11.405 365 16448.35 310.34 50928.58 88888.00 2017-12-31 14:05:11.905 365 16448.32 310.45 50928.63 88888.00 2017-12-31 14:05:12.405 365 16448.28 310.50 50928.63 88888.00 2017-12-31 14:05:12.905 365 16448.34 310.55 50928.57 88888.00 2017-12-31 14:05:13.405 365 16448.36 310.61 50928.57 88888.00 2017-12-31 14:05:13.905 365 16448.33 310.68 50928.55 88888.00 2017-12-31 14:05:14.405 365 16448.30 310.72 50928.51 88888.00 2017-12-31 14:05:14.905 365 16448.26 310.77 50928.63 88888.00 2017-12-31 14:05:15.405 365 16448.27 310.79 50928.66 88888.00 2017-12-31 14:05:15.905 365 16448.31 310.79 50928.60 88888.00 2017-12-31 14:05:16.405 365 16448.31 310.85 50928.58 88888.00 2017-12-31 14:05:16.905 365 16448.32 310.81 50928.55 88888.00 2017-12-31 14:05:17.405 365 16448.36 310.85 50928.59 88888.00 2017-12-31 14:05:17.905 365 16448.35 310.87 50928.66 88888.00 2017-12-31 14:05:18.405 365 16448.34 310.90 50928.65 88888.00 2017-12-31 14:05:18.905 365 16448.32 310.96 50928.63 88888.00 2017-12-31 14:05:19.405 365 16448.30 310.94 50928.59 88888.00 2017-12-31 14:05:19.905 365 16448.32 310.97 50928.54 88888.00 2017-12-31 14:05:20.405 365 16448.32 310.95 50928.59 88888.00 2017-12-31 14:05:20.905 365 16448.36 310.93 50928.63 88888.00 2017-12-31 14:05:21.405 365 16448.37 310.93 50928.60 88888.00 2017-12-31 14:05:21.905 365 16448.39 310.93 50928.63 88888.00 2017-12-31 14:05:22.405 365 16448.41 310.99 50928.64 88888.00 2017-12-31 14:05:22.905 365 16448.44 310.94 50928.58 88888.00 2017-12-31 14:05:23.405 365 16448.47 310.80 50928.57 88888.00 2017-12-31 14:05:23.905 365 16448.52 310.80 50928.59 88888.00 2017-12-31 14:05:24.405 365 16448.54 310.79 50928.59 88888.00 2017-12-31 14:05:24.905 365 16448.54 310.73 50928.56 88888.00 2017-12-31 14:05:25.405 365 16448.54 310.73 50928.61 88888.00 2017-12-31 14:05:25.905 365 16448.59 310.68 50928.64 88888.00 2017-12-31 14:05:26.405 365 16448.65 310.67 50928.60 88888.00 2017-12-31 14:05:26.905 365 16448.72 310.61 50928.57 88888.00 2017-12-31 14:05:27.405 365 16448.77 310.58 50928.55 88888.00 2017-12-31 14:05:27.905 365 16448.83 310.52 50928.50 88888.00 2017-12-31 14:05:28.405 365 16448.83 310.44 50928.57 88888.00 2017-12-31 14:05:28.905 365 16448.85 310.39 50928.55 88888.00 2017-12-31 14:05:29.405 365 16448.89 310.34 50928.58 88888.00 2017-12-31 14:05:29.905 365 16448.95 310.21 50928.63 88888.00 2017-12-31 14:05:30.405 365 16449.01 310.12 50928.71 88888.00 2017-12-31 14:05:30.905 365 16449.01 310.06 50928.70 88888.00 2017-12-31 14:05:31.405 365 16449.01 310.01 50928.64 88888.00 2017-12-31 14:05:31.905 365 16449.03 309.94 50928.54 88888.00 2017-12-31 14:05:32.406 365 16449.03 309.87 50928.47 88888.00 2017-12-31 14:05:32.906 365 16449.07 309.82 50928.49 88888.00 2017-12-31 14:05:33.406 365 16449.09 309.72 50928.47 88888.00 2017-12-31 14:05:33.906 365 16449.09 309.68 50928.45 88888.00 2017-12-31 14:05:34.406 365 16449.06 309.60 50928.49 88888.00 2017-12-31 14:05:34.906 365 16449.09 309.51 50928.50 88888.00 2017-12-31 14:05:35.406 365 16449.09 309.48 50928.50 88888.00 2017-12-31 14:05:35.906 365 16449.09 309.42 50928.49 88888.00 2017-12-31 14:05:36.406 365 16449.09 309.40 50928.49 88888.00 2017-12-31 14:05:36.906 365 16449.12 309.32 50928.49 88888.00 2017-12-31 14:05:37.406 365 16449.10 309.30 50928.43 88888.00 2017-12-31 14:05:37.906 365 16449.07 309.31 50928.45 88888.00 2017-12-31 14:05:38.406 365 16449.03 309.32 50928.48 88888.00 2017-12-31 14:05:38.906 365 16448.95 309.31 50928.45 88888.00 2017-12-31 14:05:39.406 365 16448.95 309.30 50928.47 88888.00 2017-12-31 14:05:39.906 365 16449.04 309.28 50928.45 88888.00 2017-12-31 14:05:40.406 365 16449.03 309.25 50928.43 88888.00 2017-12-31 14:05:40.906 365 16449.00 309.25 50928.42 88888.00 2017-12-31 14:05:41.406 365 16448.94 309.24 50928.48 88888.00 2017-12-31 14:05:41.906 365 16448.95 309.28 50928.49 88888.00 2017-12-31 14:05:42.406 365 16448.96 309.32 50928.47 88888.00 2017-12-31 14:05:42.906 365 16448.94 309.29 50928.47 88888.00 2017-12-31 14:05:43.406 365 16448.90 309.23 50928.51 88888.00 2017-12-31 14:05:43.906 365 16448.89 309.25 50928.55 88888.00 2017-12-31 14:05:44.406 365 16448.89 309.24 50928.55 88888.00 2017-12-31 14:05:44.906 365 16448.93 309.26 50928.45 88888.00 2017-12-31 14:05:45.406 365 16448.94 309.30 50928.45 88888.00 2017-12-31 14:05:45.906 365 16448.93 309.31 50928.42 88888.00 2017-12-31 14:05:46.406 365 16448.95 309.37 50928.48 88888.00 2017-12-31 14:05:46.906 365 16448.96 309.33 50928.48 88888.00 2017-12-31 14:05:47.406 365 16448.93 309.40 50928.50 88888.00 2017-12-31 14:05:47.906 365 16448.92 309.43 50928.54 88888.00 2017-12-31 14:05:48.406 365 16449.01 309.47 50928.51 88888.00 2017-12-31 14:05:48.906 365 16449.04 309.51 50928.52 88888.00 2017-12-31 14:05:49.406 365 16448.98 309.55 50928.57 88888.00 2017-12-31 14:05:49.906 365 16448.96 309.51 50928.51 88888.00 2017-12-31 14:05:50.406 365 16448.96 309.57 50928.56 88888.00 2017-12-31 14:05:50.906 365 16448.95 309.58 50928.57 88888.00 2017-12-31 14:05:51.406 365 16448.95 309.59 50928.58 88888.00 2017-12-31 14:05:51.906 365 16448.96 309.64 50928.60 88888.00 2017-12-31 14:05:52.406 365 16449.02 309.66 50928.61 88888.00 2017-12-31 14:05:52.906 365 16448.95 309.68 50928.65 88888.00 2017-12-31 14:05:53.406 365 16448.89 309.68 50928.69 88888.00 2017-12-31 14:05:53.906 365 16448.94 309.71 50928.71 88888.00 2017-12-31 14:05:54.406 365 16448.96 309.76 50928.71 88888.00 2017-12-31 14:05:54.906 365 16448.93 309.83 50928.68 88888.00 2017-12-31 14:05:55.406 365 16448.87 309.86 50928.69 88888.00 2017-12-31 14:05:55.906 365 16448.83 309.86 50928.64 88888.00 2017-12-31 14:05:56.406 365 16448.86 309.89 50928.56 88888.00 2017-12-31 14:05:56.906 365 16448.83 309.95 50928.59 88888.00 2017-12-31 14:05:57.406 365 16448.84 309.98 50928.60 88888.00 2017-12-31 14:05:57.906 365 16448.81 309.99 50928.65 88888.00 2017-12-31 14:05:58.406 365 16448.77 310.00 50928.67 88888.00 2017-12-31 14:05:58.906 365 16448.77 309.99 50928.64 88888.00 2017-12-31 14:05:59.406 365 16448.75 309.94 50928.57 88888.00 2017-12-31 14:05:59.906 365 16448.71 309.94 50928.48 88888.00 2017-12-31 14:06:00.406 365 16448.67 309.95 50928.52 88888.00 2017-12-31 14:06:00.906 365 16448.63 309.90 50928.57 88888.00 2017-12-31 14:06:01.406 365 16448.61 309.87 50928.67 88888.00 2017-12-31 14:06:01.906 365 16448.66 309.86 50928.66 88888.00 2017-12-31 14:06:02.407 365 16448.65 309.80 50928.65 88888.00 2017-12-31 14:06:02.907 365 16448.65 309.74 50928.61 88888.00 2017-12-31 14:06:03.407 365 16448.67 309.75 50928.57 88888.00 2017-12-31 14:06:03.907 365 16448.67 309.72 50928.63 88888.00 2017-12-31 14:06:04.407 365 16448.67 309.61 50928.65 88888.00 2017-12-31 14:06:04.907 365 16448.67 309.55 50928.63 88888.00 2017-12-31 14:06:05.407 365 16448.71 309.54 50928.60 88888.00 2017-12-31 14:06:05.907 365 16448.71 309.51 50928.65 88888.00 2017-12-31 14:06:06.407 365 16448.66 309.48 50928.64 88888.00 2017-12-31 14:06:06.907 365 16448.68 309.48 50928.58 88888.00 2017-12-31 14:06:07.407 365 16448.71 309.45 50928.58 88888.00 2017-12-31 14:06:07.907 365 16448.69 309.46 50928.68 88888.00 2017-12-31 14:06:08.407 365 16448.67 309.49 50928.69 88888.00 2017-12-31 14:06:08.907 365 16448.66 309.50 50928.71 88888.00 2017-12-31 14:06:09.407 365 16448.62 309.50 50928.70 88888.00 2017-12-31 14:06:09.907 365 16448.61 309.57 50928.69 88888.00 2017-12-31 14:06:10.407 365 16448.60 309.59 50928.67 88888.00 2017-12-31 14:06:10.907 365 16448.53 309.66 50928.66 88888.00 2017-12-31 14:06:11.407 365 16448.50 309.75 50928.64 88888.00 2017-12-31 14:06:11.907 365 16448.48 309.76 50928.63 88888.00 2017-12-31 14:06:12.407 365 16448.44 309.77 50928.59 88888.00 2017-12-31 14:06:12.907 365 16448.42 309.86 50928.66 88888.00 2017-12-31 14:06:13.407 365 16448.37 310.00 50928.63 88888.00 2017-12-31 14:06:13.907 365 16448.30 310.04 50928.65 88888.00 2017-12-31 14:06:14.407 365 16448.28 310.16 50928.61 88888.00 2017-12-31 14:06:14.907 365 16448.31 310.24 50928.66 88888.00 2017-12-31 14:06:15.407 365 16448.30 310.30 50928.69 88888.00 2017-12-31 14:06:15.907 365 16448.27 310.33 50928.67 88888.00 2017-12-31 14:06:16.407 365 16448.22 310.37 50928.71 88888.00 2017-12-31 14:06:16.907 365 16448.19 310.43 50928.71 88888.00 2017-12-31 14:06:17.407 365 16448.19 310.50 50928.73 88888.00 2017-12-31 14:06:17.907 365 16448.18 310.50 50928.70 88888.00 2017-12-31 14:06:18.407 365 16448.26 310.44 50928.66 88888.00 2017-12-31 14:06:18.907 365 16448.33 310.46 50928.67 88888.00 2017-12-31 14:06:19.407 365 16448.36 310.46 50928.70 88888.00 2017-12-31 14:06:19.907 365 16448.40 310.51 50928.64 88888.00 2017-12-31 14:06:20.407 365 16448.47 310.43 50928.67 88888.00 2017-12-31 14:06:20.907 365 16448.51 310.35 50928.73 88888.00 2017-12-31 14:06:21.407 365 16448.54 310.30 50928.71 88888.00 2017-12-31 14:06:21.907 365 16448.61 310.24 50928.71 88888.00 2017-12-31 14:06:22.407 365 16448.71 310.18 50928.73 88888.00 2017-12-31 14:06:22.907 365 16448.83 310.20 50928.71 88888.00 2017-12-31 14:06:23.407 365 16448.90 310.15 50928.68 88888.00 2017-12-31 14:06:23.907 365 16449.02 310.01 50928.67 88888.00 2017-12-31 14:06:24.407 365 16449.13 310.01 50928.63 88888.00 2017-12-31 14:06:24.907 365 16449.23 309.96 50928.65 88888.00 2017-12-31 14:06:25.407 365 16449.31 309.85 50928.69 88888.00 2017-12-31 14:06:25.907 365 16449.38 309.84 50928.68 88888.00 2017-12-31 14:06:26.407 365 16449.46 309.80 50928.75 88888.00 2017-12-31 14:06:26.907 365 16449.55 309.77 50928.73 88888.00 2017-12-31 14:06:27.407 365 16449.57 309.71 50928.69 88888.00 2017-12-31 14:06:27.907 365 16449.58 309.63 50928.69 88888.00 2017-12-31 14:06:28.407 365 16449.63 309.68 50928.75 88888.00 2017-12-31 14:06:28.907 365 16449.71 309.71 50928.79 88888.00 2017-12-31 14:06:29.407 365 16449.76 309.69 50928.82 88888.00 2017-12-31 14:06:29.907 365 16449.80 309.73 50928.76 88888.00 2017-12-31 14:06:30.407 365 16449.77 309.76 50928.73 88888.00 2017-12-31 14:06:30.907 365 16449.86 309.77 50928.69 88888.00 2017-12-31 14:06:31.407 365 16449.91 309.78 50928.67 88888.00 2017-12-31 14:06:31.907 365 16449.97 309.83 50928.67 88888.00 2017-12-31 14:06:32.408 365 16449.91 309.87 50928.66 88888.00 2017-12-31 14:06:32.908 365 16449.90 309.81 50928.60 88888.00 2017-12-31 14:06:33.408 365 16449.91 309.86 50928.68 88888.00 2017-12-31 14:06:33.908 365 16449.88 309.93 50928.74 88888.00 2017-12-31 14:06:34.408 365 16449.89 309.92 50928.71 88888.00 2017-12-31 14:06:34.908 365 16449.89 309.91 50928.69 88888.00 2017-12-31 14:06:35.408 365 16449.86 309.94 50928.73 88888.00 2017-12-31 14:06:35.908 365 16449.85 309.96 50928.70 88888.00 2017-12-31 14:06:36.408 365 16449.82 309.91 50928.68 88888.00 2017-12-31 14:06:36.908 365 16449.81 309.89 50928.64 88888.00 2017-12-31 14:06:37.408 365 16449.78 309.91 50928.63 88888.00 2017-12-31 14:06:37.908 365 16449.77 309.89 50928.70 88888.00 2017-12-31 14:06:38.408 365 16449.76 309.85 50928.64 88888.00 2017-12-31 14:06:38.908 365 16449.74 309.87 50928.60 88888.00 2017-12-31 14:06:39.408 365 16449.73 309.84 50928.67 88888.00 2017-12-31 14:06:39.908 365 16449.74 309.82 50928.64 88888.00 2017-12-31 14:06:40.408 365 16449.75 309.77 50928.58 88888.00 2017-12-31 14:06:40.908 365 16449.72 309.80 50928.63 88888.00 2017-12-31 14:06:41.408 365 16449.64 309.77 50928.58 88888.00 2017-12-31 14:06:41.908 365 16449.62 309.83 50928.56 88888.00 2017-12-31 14:06:42.408 365 16449.60 309.84 50928.54 88888.00 2017-12-31 14:06:42.908 365 16449.57 309.90 50928.56 88888.00 2017-12-31 14:06:43.408 365 16449.51 309.86 50928.58 88888.00 2017-12-31 14:06:43.908 365 16449.48 309.93 50928.57 88888.00 2017-12-31 14:06:44.408 365 16449.44 309.98 50928.50 88888.00 2017-12-31 14:06:44.908 365 16449.38 310.04 50928.49 88888.00 2017-12-31 14:06:45.408 365 16449.33 310.11 50928.50 88888.00 2017-12-31 14:06:45.908 365 16449.31 310.19 50928.55 88888.00 2017-12-31 14:06:46.408 365 16449.23 310.22 50928.55 88888.00 2017-12-31 14:06:46.908 365 16449.18 310.26 50928.47 88888.00 2017-12-31 14:06:47.408 365 16449.15 310.24 50928.45 88888.00 2017-12-31 14:06:47.908 365 16449.12 310.30 50928.50 88888.00 2017-12-31 14:06:48.408 365 16449.06 310.42 50928.55 88888.00 2017-12-31 14:06:48.908 365 16449.05 310.42 50928.58 88888.00 2017-12-31 14:06:49.408 365 16449.04 310.39 50928.60 88888.00 2017-12-31 14:06:49.908 365 16449.02 310.34 50928.61 88888.00 2017-12-31 14:06:50.408 365 16449.04 310.38 50928.59 88888.00 2017-12-31 14:06:50.908 365 16449.07 310.39 50928.59 88888.00 2017-12-31 14:06:51.408 365 16449.04 310.44 50928.60 88888.00 2017-12-31 14:06:51.908 365 16449.02 310.45 50928.63 88888.00 2017-12-31 14:06:52.408 365 16449.02 310.41 50928.64 88888.00 2017-12-31 14:06:52.908 365 16449.10 310.37 50928.64 88888.00 2017-12-31 14:06:53.408 365 16449.14 310.34 50928.68 88888.00 2017-12-31 14:06:53.908 365 16449.20 310.25 50928.64 88888.00 2017-12-31 14:06:54.408 365 16449.21 310.21 50928.57 88888.00 2017-12-31 14:06:54.908 365 16449.22 310.19 50928.59 88888.00 2017-12-31 14:06:55.408 365 16449.28 310.12 50928.61 88888.00 2017-12-31 14:06:55.908 365 16449.37 310.15 50928.63 88888.00 2017-12-31 14:06:56.408 365 16449.41 310.11 50928.68 88888.00 2017-12-31 14:06:56.908 365 16449.47 310.04 50928.64 88888.00 2017-12-31 14:06:57.409 365 16449.49 309.98 50928.59 88888.00 2017-12-31 14:06:57.909 365 16449.57 309.85 50928.65 88888.00 2017-12-31 14:06:58.409 365 16449.63 309.78 50928.70 88888.00 2017-12-31 14:06:58.909 365 16449.74 309.69 50928.70 88888.00 2017-12-31 14:06:59.409 365 16449.75 309.58 50928.67 88888.00 2017-12-31 14:06:59.909 365 16449.78 309.51 50928.66 88888.00 2017-12-31 14:07:00.409 365 16449.82 309.41 50928.63 88888.00 2017-12-31 14:07:00.909 365 16449.83 309.38 50928.65 88888.00 2017-12-31 14:07:01.409 365 16449.85 309.28 50928.69 88888.00 2017-12-31 14:07:01.909 365 16449.91 309.21 50928.69 88888.00 2017-12-31 14:07:02.409 365 16449.89 309.15 50928.69 88888.00 2017-12-31 14:07:02.909 365 16449.90 309.15 50928.68 88888.00 2017-12-31 14:07:03.409 365 16449.89 309.08 50928.71 88888.00 2017-12-31 14:07:03.909 365 16449.93 309.06 50928.73 88888.00 2017-12-31 14:07:04.409 365 16450.02 309.02 50928.70 88888.00 2017-12-31 14:07:04.909 365 16450.02 308.95 50928.66 88888.00 2017-12-31 14:07:05.409 365 16450.07 308.89 50928.67 88888.00 2017-12-31 14:07:05.909 365 16450.08 308.82 50928.70 88888.00 2017-12-31 14:07:06.409 365 16450.10 308.74 50928.71 88888.00 2017-12-31 14:07:06.909 365 16450.11 308.76 50928.65 88888.00 2017-12-31 14:07:07.409 365 16450.13 308.69 50928.67 88888.00 2017-12-31 14:07:07.909 365 16450.16 308.69 50928.67 88888.00 2017-12-31 14:07:08.409 365 16450.13 308.69 50928.64 88888.00 2017-12-31 14:07:08.909 365 16450.11 308.71 50928.66 88888.00 2017-12-31 14:07:09.409 365 16450.09 308.67 50928.67 88888.00 2017-12-31 14:07:09.909 365 16450.10 308.67 50928.67 88888.00 2017-12-31 14:07:10.409 365 16450.06 308.76 50928.68 88888.00 2017-12-31 14:07:10.909 365 16450.07 308.84 50928.66 88888.00 2017-12-31 14:07:11.409 365 16450.09 308.84 50928.68 88888.00 2017-12-31 14:07:11.909 365 16450.01 308.90 50928.68 88888.00 2017-12-31 14:07:12.409 365 16449.94 308.98 50928.60 88888.00 2017-12-31 14:07:12.909 365 16449.90 308.97 50928.68 88888.00 2017-12-31 14:07:13.409 365 16449.85 309.05 50928.73 88888.00 2017-12-31 14:07:13.909 365 16449.83 309.06 50928.78 88888.00 2017-12-31 14:07:14.409 365 16449.75 309.15 50928.79 88888.00 2017-12-31 14:07:14.909 365 16449.65 309.24 50928.74 88888.00 2017-12-31 14:07:15.409 365 16449.57 309.30 50928.77 88888.00 2017-12-31 14:07:15.909 365 16449.53 309.43 50928.76 88888.00 2017-12-31 14:07:16.409 365 16449.46 309.46 50928.70 88888.00 2017-12-31 14:07:16.909 365 16449.42 309.47 50928.71 88888.00 2017-12-31 14:07:17.409 365 16449.34 309.55 50928.74 88888.00 2017-12-31 14:07:17.909 365 16449.25 309.60 50928.69 88888.00 2017-12-31 14:07:18.409 365 16449.19 309.67 50928.64 88888.00 2017-12-31 14:07:18.909 365 16449.13 309.76 50928.64 88888.00 2017-12-31 14:07:19.409 365 16449.04 309.87 50928.58 88888.00 2017-12-31 14:07:19.909 365 16448.95 309.92 50928.63 88888.00 2017-12-31 14:07:20.409 365 16448.84 310.03 50928.70 88888.00 2017-12-31 14:07:20.909 365 16448.75 310.11 50928.67 88888.00 2017-12-31 14:07:21.409 365 16448.74 310.17 50928.60 88888.00 2017-12-31 14:07:21.909 365 16448.65 310.25 50928.61 88888.00 2017-12-31 14:07:22.409 365 16448.54 310.36 50928.66 88888.00 2017-12-31 14:07:22.909 365 16448.45 310.33 50928.70 88888.00 2017-12-31 14:07:23.409 365 16448.44 310.35 50928.68 88888.00 2017-12-31 14:07:23.909 365 16448.41 310.47 50928.65 88888.00 2017-12-31 14:07:24.409 365 16448.41 310.48 50928.66 88888.00 2017-12-31 14:07:24.909 365 16448.36 310.45 50928.73 88888.00 2017-12-31 14:07:25.409 365 16448.31 310.43 50928.75 88888.00 2017-12-31 14:07:25.909 365 16448.27 310.44 50928.74 88888.00 2017-12-31 14:07:26.409 365 16448.31 310.51 50928.71 88888.00 2017-12-31 14:07:26.909 365 16448.25 310.50 50928.73 88888.00 2017-12-31 14:07:27.410 365 16448.25 310.42 50928.69 88888.00 2017-12-31 14:07:27.910 365 16448.28 310.35 50928.70 88888.00 2017-12-31 14:07:28.410 365 16448.30 310.43 50928.69 88888.00 2017-12-31 14:07:28.910 365 16448.31 310.43 50928.73 88888.00 2017-12-31 14:07:29.410 365 16448.34 310.46 50928.76 88888.00 2017-12-31 14:07:29.910 365 16448.35 310.41 50928.77 88888.00 2017-12-31 14:07:30.410 365 16448.37 310.35 50928.80 88888.00 2017-12-31 14:07:30.910 365 16448.42 310.41 50928.79 88888.00 2017-12-31 14:07:31.410 365 16448.43 310.46 50928.78 88888.00 2017-12-31 14:07:31.910 365 16448.43 310.44 50928.76 88888.00 2017-12-31 14:07:32.410 365 16448.48 310.36 50928.79 88888.00 2017-12-31 14:07:32.910 365 16448.45 310.28 50928.76 88888.00 2017-12-31 14:07:33.410 365 16448.48 310.27 50928.78 88888.00 2017-12-31 14:07:33.910 365 16448.45 310.26 50928.78 88888.00 2017-12-31 14:07:34.410 365 16448.49 310.21 50928.76 88888.00 2017-12-31 14:07:34.910 365 16448.49 310.25 50928.76 88888.00 2017-12-31 14:07:35.410 365 16448.53 310.24 50928.76 88888.00 2017-12-31 14:07:35.910 365 16448.58 310.24 50928.76 88888.00 2017-12-31 14:07:36.410 365 16448.59 310.21 50928.80 88888.00 2017-12-31 14:07:36.910 365 16448.65 310.20 50928.80 88888.00 2017-12-31 14:07:37.410 365 16448.65 310.19 50928.84 88888.00 2017-12-31 14:07:37.910 365 16448.62 310.16 50928.85 88888.00 2017-12-31 14:07:38.410 365 16448.67 310.19 50928.84 88888.00 2017-12-31 14:07:38.910 365 16448.65 310.17 50928.82 88888.00 2017-12-31 14:07:39.410 365 16448.70 310.18 50928.84 88888.00 2017-12-31 14:07:39.910 365 16448.75 310.17 50928.85 88888.00 2017-12-31 14:07:40.410 365 16448.77 310.13 50928.84 88888.00 2017-12-31 14:07:40.910 365 16448.76 310.12 50928.83 88888.00 2017-12-31 14:07:41.410 365 16448.75 310.11 50928.88 88888.00 2017-12-31 14:07:41.910 365 16448.80 310.15 50928.85 88888.00 2017-12-31 14:07:42.410 365 16448.80 310.10 50928.86 88888.00 2017-12-31 14:07:42.910 365 16448.77 310.11 50928.91 88888.00 2017-12-31 14:07:43.410 365 16448.76 310.15 50928.93 88888.00 2017-12-31 14:07:43.910 365 16448.76 310.08 50928.93 88888.00 2017-12-31 14:07:44.410 365 16448.76 310.04 50928.91 88888.00 2017-12-31 14:07:44.910 365 16448.72 310.04 50928.86 88888.00 2017-12-31 14:07:45.410 365 16448.69 310.02 50928.87 88888.00 2017-12-31 14:07:45.910 365 16448.74 310.02 50928.94 88888.00 2017-12-31 14:07:46.410 365 16448.72 309.99 50928.92 88888.00 2017-12-31 14:07:46.910 365 16448.65 310.02 50928.89 88888.00 2017-12-31 14:07:47.410 365 16448.59 310.03 50928.91 88888.00 2017-12-31 14:07:47.910 365 16448.62 310.04 50928.91 88888.00 2017-12-31 14:07:48.410 365 16448.58 310.07 50928.95 88888.00 2017-12-31 14:07:48.910 365 16448.53 310.04 50928.95 88888.00 2017-12-31 14:07:49.410 365 16448.49 310.06 50928.97 88888.00 2017-12-31 14:07:49.910 365 16448.47 310.01 50929.00 88888.00 2017-12-31 14:07:50.410 365 16448.44 310.04 50929.00 88888.00 2017-12-31 14:07:50.910 365 16448.39 310.10 50928.97 88888.00 2017-12-31 14:07:51.410 365 16448.31 310.16 50928.93 88888.00 2017-12-31 14:07:51.910 365 16448.30 310.18 50928.96 88888.00 2017-12-31 14:07:52.410 365 16448.26 310.19 50928.95 88888.00 2017-12-31 14:07:52.910 365 16448.19 310.17 50928.97 88888.00 2017-12-31 14:07:53.410 365 16448.12 310.20 50929.01 88888.00 2017-12-31 14:07:53.910 365 16448.10 310.20 50929.01 88888.00 2017-12-31 14:07:54.410 365 16448.05 310.27 50929.04 88888.00 2017-12-31 14:07:54.910 365 16447.96 310.32 50929.04 88888.00 2017-12-31 14:07:55.410 365 16447.89 310.33 50928.96 88888.00 2017-12-31 14:07:55.910 365 16447.86 310.34 50928.85 88888.00 2017-12-31 14:07:56.410 365 16447.81 310.36 50928.79 88888.00 2017-12-31 14:07:56.910 365 16447.77 310.46 50928.80 88888.00 2017-12-31 14:07:57.411 365 16447.68 310.51 50928.85 88888.00 2017-12-31 14:07:57.911 365 16447.54 310.55 50928.86 88888.00 2017-12-31 14:07:58.411 365 16447.47 310.61 50928.78 88888.00 2017-12-31 14:07:58.911 365 16447.37 310.68 50928.78 88888.00 2017-12-31 14:07:59.411 365 16447.28 310.74 50928.79 88888.00 2017-12-31 14:07:59.911 365 16447.20 310.81 50928.83 88888.00 2017-12-31 14:08:00.411 365 16447.15 310.91 50928.83 88888.00 2017-12-31 14:08:00.911 365 16447.09 310.90 50928.82 88888.00 2017-12-31 14:08:01.411 365 16446.99 310.96 50928.82 88888.00 2017-12-31 14:08:01.911 365 16446.94 310.99 50928.79 88888.00 2017-12-31 14:08:02.411 365 16446.92 311.04 50928.76 88888.00 2017-12-31 14:08:02.911 365 16446.82 311.15 50928.75 88888.00 2017-12-31 14:08:03.411 365 16446.77 311.17 50928.65 88888.00 2017-12-31 14:08:03.911 365 16446.77 311.21 50928.63 88888.00 2017-12-31 14:08:04.411 365 16446.73 311.22 50928.69 88888.00 2017-12-31 14:08:04.911 365 16446.62 311.24 50928.71 88888.00 2017-12-31 14:08:05.411 365 16446.59 311.28 50928.76 88888.00 2017-12-31 14:08:05.911 365 16446.54 311.22 50928.76 88888.00 2017-12-31 14:08:06.411 365 16446.47 311.21 50928.76 88888.00 2017-12-31 14:08:06.911 365 16446.48 311.31 50928.73 88888.00 2017-12-31 14:08:07.411 365 16446.50 311.33 50928.64 88888.00 2017-12-31 14:08:07.911 365 16446.45 311.39 50928.65 88888.00 2017-12-31 14:08:08.411 365 16446.43 311.43 50928.65 88888.00 2017-12-31 14:08:08.911 365 16446.39 311.38 50928.67 88888.00 2017-12-31 14:08:09.411 365 16446.41 311.32 50928.71 88888.00 2017-12-31 14:08:09.911 365 16446.41 311.22 50928.78 88888.00 2017-12-31 14:08:10.411 365 16446.47 311.30 50928.76 88888.00 2017-12-31 14:08:10.911 365 16446.51 311.26 50928.77 88888.00 2017-12-31 14:08:11.411 365 16446.50 311.20 50928.73 88888.00 2017-12-31 14:08:11.911 365 16446.51 311.16 50928.68 88888.00 2017-12-31 14:08:12.411 365 16446.58 311.13 50928.69 88888.00 2017-12-31 14:08:13.411 365 16446.60 311.07 50928.65 88888.00 2017-12-31 14:08:13.911 365 16446.62 310.99 50928.67 88888.00 2017-12-31 14:08:14.411 365 16446.66 310.94 50928.63 88888.00 2017-12-31 14:08:14.911 365 16446.67 310.88 50928.68 88888.00 2017-12-31 14:08:15.411 365 16446.71 310.86 50928.75 88888.00 2017-12-31 14:08:15.911 365 16446.77 310.77 50928.74 88888.00 2017-12-31 14:08:16.411 365 16446.86 310.69 50928.70 88888.00 2017-12-31 14:08:16.911 365 16446.94 310.54 50928.78 88888.00 2017-12-31 14:08:17.411 365 16446.96 310.44 50928.77 88888.00 2017-12-31 14:08:17.911 365 16447.03 310.35 50928.71 88888.00 2017-12-31 14:08:18.411 365 16447.09 310.26 50928.69 88888.00 2017-12-31 14:08:18.911 365 16447.13 310.18 50928.67 88888.00 2017-12-31 14:08:19.411 365 16447.17 310.03 50928.70 88888.00 2017-12-31 14:08:19.911 365 16447.15 309.95 50928.68 88888.00 2017-12-31 14:08:20.411 365 16447.21 309.84 50928.71 88888.00 2017-12-31 14:08:20.911 365 16447.26 309.75 50928.68 88888.00 2017-12-31 14:08:21.411 365 16447.35 309.73 50928.68 88888.00 2017-12-31 14:08:21.911 365 16447.40 309.64 50928.69 88888.00 2017-12-31 14:08:22.411 365 16447.46 309.56 50928.71 88888.00 2017-12-31 14:08:22.911 365 16447.54 309.49 50928.70 88888.00 2017-12-31 14:08:23.411 365 16447.57 309.46 50928.74 88888.00 2017-12-31 14:08:23.911 365 16447.62 309.39 50928.77 88888.00 2017-12-31 14:08:24.411 365 16447.66 309.31 50928.76 88888.00 2017-12-31 14:08:24.911 365 16447.69 309.24 50928.73 88888.00 2017-12-31 14:08:25.411 365 16447.70 309.23 50928.68 88888.00 2017-12-31 14:08:25.911 365 16447.74 309.22 50928.68 88888.00 2017-12-31 14:08:26.411 365 16447.84 309.16 50928.60 88888.00 2017-12-31 14:08:26.911 365 16447.89 309.11 50928.65 88888.00 2017-12-31 14:08:27.411 365 16447.92 309.08 50928.70 88888.00 2017-12-31 14:08:27.911 365 16447.97 309.06 50928.67 88888.00 2017-12-31 14:08:28.412 365 16447.95 309.14 50928.63 88888.00 2017-12-31 14:08:28.912 365 16447.95 309.20 50928.67 88888.00 2017-12-31 14:08:29.412 365 16447.93 309.22 50928.65 88888.00 2017-12-31 14:08:29.912 365 16448.01 309.19 50928.65 88888.00 2017-12-31 14:08:30.412 365 16448.04 309.22 50928.66 88888.00 2017-12-31 14:08:30.912 365 16447.96 309.24 50928.66 88888.00 2017-12-31 14:08:31.412 365 16447.95 309.28 50928.69 88888.00 2017-12-31 14:08:31.912 365 16447.89 309.31 50928.73 88888.00 2017-12-31 14:08:32.412 365 16447.88 309.40 50928.74 88888.00 2017-12-31 14:08:32.912 365 16447.86 309.52 50928.70 88888.00 2017-12-31 14:08:33.412 365 16447.81 309.64 50928.64 88888.00 2017-12-31 14:08:33.912 365 16447.74 309.71 50928.64 88888.00 2017-12-31 14:08:34.412 365 16447.70 309.81 50928.55 88888.00 2017-12-31 14:08:34.912 365 16447.68 309.98 50928.57 88888.00 2017-12-31 14:08:35.412 365 16447.63 310.12 50928.64 88888.00 2017-12-31 14:08:35.912 365 16447.55 310.22 50928.66 88888.00 2017-12-31 14:08:36.412 365 16447.46 310.33 50928.66 88888.00 2017-12-31 14:08:36.912 365 16447.38 310.35 50928.70 88888.00 2017-12-31 14:08:37.412 365 16447.35 310.46 50928.67 88888.00 2017-12-31 14:08:37.912 365 16447.29 310.59 50928.65 88888.00 2017-12-31 14:08:38.412 365 16447.22 310.65 50928.66 88888.00 2017-12-31 14:08:38.912 365 16447.15 310.77 50928.61 88888.00 2017-12-31 14:08:39.412 365 16447.09 310.88 50928.55 88888.00 2017-12-31 14:08:39.912 365 16447.05 311.04 50928.67 88888.00 2017-12-31 14:08:40.412 365 16447.04 311.15 50928.67 88888.00 2017-12-31 14:08:40.912 365 16447.03 311.22 50928.66 88888.00 2017-12-31 14:08:41.412 365 16447.03 311.32 50928.59 88888.00 2017-12-31 14:08:41.912 365 16447.00 311.37 50928.60 88888.00 2017-12-31 14:08:42.412 365 16447.00 311.37 50928.58 88888.00 2017-12-31 14:08:42.912 365 16447.01 311.35 50928.60 88888.00 2017-12-31 14:08:43.412 365 16446.98 311.35 50928.68 88888.00 2017-12-31 14:08:43.912 365 16447.00 311.38 50928.74 88888.00 2017-12-31 14:08:44.412 365 16447.00 311.42 50928.67 88888.00 2017-12-31 14:08:44.912 365 16446.96 311.42 50928.61 88888.00 2017-12-31 14:08:45.412 365 16447.00 311.41 50928.60 88888.00 2017-12-31 14:08:45.912 365 16447.02 311.33 50928.59 88888.00 2017-12-31 14:08:46.412 365 16447.02 311.32 50928.58 88888.00 2017-12-31 14:08:46.912 365 16447.08 311.40 50928.69 88888.00 2017-12-31 14:08:47.412 365 16447.10 311.35 50928.69 88888.00 2017-12-31 14:08:47.912 365 16447.13 311.31 50928.66 88888.00 2017-12-31 14:08:48.412 365 16447.18 311.22 50928.59 88888.00 2017-12-31 14:08:48.912 365 16447.20 311.16 50928.63 88888.00 2017-12-31 14:08:49.412 365 16447.29 311.12 50928.65 88888.00 2017-12-31 14:08:49.912 365 16447.33 311.07 50928.58 88888.00 2017-12-31 14:08:50.412 365 16447.39 310.99 50928.51 88888.00 2017-12-31 14:08:50.912 365 16447.45 310.87 50928.57 88888.00 2017-12-31 14:08:51.412 365 16447.51 310.78 50928.58 88888.00 2017-12-31 14:08:51.912 365 16447.61 310.70 50928.52 88888.00 2017-12-31 14:08:52.412 365 16447.68 310.58 50928.51 88888.00 2017-12-31 14:08:52.912 365 16447.74 310.46 50928.49 88888.00 2017-12-31 14:08:53.412 365 16447.84 310.38 50928.49 88888.00 2017-12-31 14:08:53.912 365 16447.93 310.26 50928.52 88888.00 2017-12-31 14:08:54.412 365 16447.98 310.19 50928.55 88888.00 2017-12-31 14:08:54.912 365 16448.12 310.06 50928.55 88888.00 2017-12-31 14:08:55.412 365 16448.27 309.91 50928.50 88888.00 2017-12-31 14:08:55.912 365 16448.28 309.81 50928.48 88888.00 2017-12-31 14:08:56.412 365 16448.40 309.68 50928.52 88888.00 2017-12-31 14:08:56.912 365 16448.59 309.56 50928.51 88888.00 2017-12-31 14:08:57.412 365 16448.68 309.43 50928.52 88888.00 2017-12-31 14:08:57.912 365 16448.75 309.26 50928.54 88888.00 2017-12-31 14:08:58.413 365 16448.85 309.16 50928.50 88888.00 2017-12-31 14:08:58.913 365 16448.97 308.99 50928.49 88888.00 2017-12-31 14:08:59.413 365 16449.03 308.88 50928.52 88888.00 2017-12-31 14:08:59.913 365 16449.11 308.77 50928.51 88888.00 2017-12-31 14:09:00.413 365 16449.24 308.64 50928.41 88888.00 2017-12-31 14:09:00.913 365 16449.33 308.54 50928.40 88888.00 2017-12-31 14:09:01.413 365 16449.42 308.38 50928.41 88888.00 2017-12-31 14:09:01.913 365 16449.56 308.29 50928.43 88888.00 2017-12-31 14:09:02.413 365 16449.66 308.19 50928.45 88888.00 2017-12-31 14:09:02.913 365 16449.73 308.07 50928.37 88888.00 2017-12-31 14:09:03.413 365 16449.83 307.93 50928.42 88888.00 2017-12-31 14:09:03.913 365 16449.93 307.89 50928.43 88888.00 2017-12-31 14:09:04.413 365 16450.00 307.78 50928.42 88888.00 2017-12-31 14:09:04.913 365 16450.04 307.72 50928.46 88888.00 2017-12-31 14:09:05.413 365 16450.09 307.68 50928.40 88888.00 2017-12-31 14:09:05.913 365 16450.18 307.63 50928.41 88888.00 2017-12-31 14:09:06.413 365 16450.20 307.56 50928.37 88888.00 2017-12-31 14:09:06.913 365 16450.22 307.58 50928.38 88888.00 2017-12-31 14:09:07.413 365 16450.27 307.57 50928.32 88888.00 2017-12-31 14:09:07.913 365 16450.33 307.61 50928.33 88888.00 2017-12-31 14:09:08.413 365 16450.35 307.63 50928.31 88888.00 2017-12-31 14:09:08.913 365 16450.30 307.71 50928.37 88888.00 2017-12-31 14:09:09.413 365 16450.30 307.75 50928.38 88888.00 2017-12-31 14:09:09.913 365 16450.27 307.77 50928.36 88888.00 2017-12-31 14:09:10.413 365 16450.28 307.80 50928.33 88888.00 2017-12-31 14:09:10.913 365 16450.25 307.84 50928.38 88888.00 2017-12-31 14:09:11.413 365 16450.22 307.90 50928.40 88888.00 2017-12-31 14:09:11.913 365 16450.15 308.01 50928.40 88888.00 2017-12-31 14:09:12.413 365 16450.12 308.16 50928.43 88888.00 2017-12-31 14:09:12.913 365 16450.09 308.28 50928.46 88888.00 2017-12-31 14:09:13.413 365 16450.02 308.41 50928.45 88888.00 2017-12-31 14:09:13.913 365 16449.92 308.51 50928.41 88888.00 2017-12-31 14:09:14.413 365 16449.89 308.62 50928.38 88888.00 2017-12-31 14:09:14.913 365 16449.81 308.68 50928.41 88888.00 2017-12-31 14:09:15.413 365 16449.80 308.79 50928.46 88888.00 2017-12-31 14:09:15.913 365 16449.75 308.88 50928.41 88888.00 2017-12-31 14:09:16.413 365 16449.71 308.94 50928.34 88888.00 2017-12-31 14:09:16.913 365 16449.60 308.95 50928.34 88888.00 2017-12-31 14:09:17.413 365 16449.50 309.07 50928.41 88888.00 2017-12-31 14:09:17.913 365 16449.47 309.21 50928.43 88888.00 2017-12-31 14:09:18.413 365 16449.39 309.25 50928.43 88888.00 2017-12-31 14:09:18.913 365 16449.34 309.28 50928.47 88888.00 2017-12-31 14:09:19.413 365 16449.28 309.34 50928.52 88888.00 2017-12-31 14:09:19.913 365 16449.23 309.38 50928.48 88888.00 2017-12-31 14:09:20.413 365 16449.19 309.46 50928.43 88888.00 2017-12-31 14:09:20.913 365 16449.18 309.47 50928.45 88888.00 2017-12-31 14:09:21.413 365 16449.07 309.52 50928.46 88888.00 2017-12-31 14:09:21.913 365 16449.10 309.52 50928.47 88888.00 2017-12-31 14:09:22.413 365 16449.11 309.47 50928.45 88888.00 2017-12-31 14:09:22.913 365 16449.11 309.43 50928.47 88888.00 2017-12-31 14:09:23.404 365 16449.09 309.46 50928.49 88888.00 2017-12-31 14:09:23.904 365 16449.09 309.50 50928.51 88888.00 2017-12-31 14:09:24.404 365 16449.13 309.52 50928.57 88888.00 2017-12-31 14:09:24.904 365 16449.12 309.54 50928.55 88888.00 2017-12-31 14:09:25.404 365 16449.15 309.49 50928.50 88888.00 2017-12-31 14:09:25.904 365 16449.21 309.41 50928.50 88888.00 2017-12-31 14:09:26.404 365 16449.21 309.38 50928.51 88888.00 2017-12-31 14:09:26.904 365 16449.21 309.41 50928.58 88888.00 2017-12-31 14:09:27.404 365 16449.24 309.39 50928.59 88888.00 2017-12-31 14:09:27.904 365 16449.29 309.40 50928.58 88888.00 2017-12-31 14:09:28.404 365 16449.32 309.40 50928.63 88888.00 2017-12-31 14:09:28.904 365 16449.36 309.39 50928.59 88888.00 2017-12-31 14:09:29.404 365 16449.40 309.32 50928.60 88888.00 2017-12-31 14:09:29.904 365 16449.41 309.25 50928.61 88888.00 2017-12-31 14:09:30.404 365 16449.49 309.15 50928.63 88888.00 2017-12-31 14:09:30.904 365 16449.56 309.04 50928.66 88888.00 2017-12-31 14:09:31.404 365 16449.58 309.03 50928.68 88888.00 2017-12-31 14:09:31.904 365 16449.65 308.93 50928.67 88888.00 2017-12-31 14:09:32.404 365 16449.66 308.82 50928.70 88888.00 2017-12-31 14:09:32.904 365 16449.74 308.79 50928.74 88888.00 2017-12-31 14:09:33.404 365 16449.84 308.73 50928.71 88888.00 2017-12-31 14:09:33.904 365 16449.89 308.68 50928.74 88888.00 2017-12-31 14:09:34.404 365 16449.92 308.62 50928.71 88888.00 2017-12-31 14:09:34.904 365 16449.95 308.50 50928.74 88888.00 2017-12-31 14:09:35.404 365 16450.03 308.43 50928.71 88888.00 2017-12-31 14:09:35.904 365 16450.11 308.28 50928.66 88888.00 2017-12-31 14:09:36.404 365 16450.19 308.24 50928.61 88888.00 2017-12-31 14:09:36.904 365 16450.25 308.13 50928.60 88888.00 2017-12-31 14:09:37.404 365 16450.35 308.03 50928.63 88888.00 2017-12-31 14:09:37.904 365 16450.41 307.84 50928.68 88888.00 2017-12-31 14:09:38.404 365 16450.46 307.76 50928.65 88888.00 2017-12-31 14:09:38.904 365 16450.54 307.71 50928.61 88888.00 2017-12-31 14:09:39.404 365 16450.56 307.61 50928.66 88888.00 2017-12-31 14:09:39.904 365 16450.62 307.54 50928.66 88888.00 2017-12-31 14:09:40.404 365 16450.65 307.42 50928.66 88888.00 2017-12-31 14:09:40.904 365 16450.72 307.34 50928.66 88888.00 2017-12-31 14:09:41.404 365 16450.80 307.16 50928.68 88888.00 2017-12-31 14:09:41.904 365 16450.86 307.08 50928.70 88888.00 2017-12-31 14:09:42.404 365 16450.90 306.97 50928.75 88888.00 2017-12-31 14:09:42.904 365 16450.92 306.97 50928.79 88888.00 2017-12-31 14:09:43.404 365 16450.98 306.93 50928.73 88888.00 2017-12-31 14:09:43.904 365 16451.03 306.86 50928.73 88888.00 2017-12-31 14:09:44.404 365 16451.08 306.82 50928.76 88888.00 2017-12-31 14:09:44.904 365 16451.07 306.79 50928.73 88888.00 2017-12-31 14:09:45.404 365 16451.04 306.82 50928.73 88888.00 2017-12-31 14:09:45.904 365 16451.01 306.82 50928.71 88888.00 2017-12-31 14:09:46.404 365 16451.03 306.78 50928.69 88888.00 2017-12-31 14:09:46.904 365 16451.04 306.85 50928.77 88888.00 2017-12-31 14:09:47.404 365 16451.03 306.88 50928.78 88888.00 2017-12-31 14:09:47.904 365 16451.00 306.89 50928.80 88888.00 2017-12-31 14:09:48.404 365 16450.98 306.94 50928.82 88888.00 2017-12-31 14:09:48.904 365 16450.91 306.96 50928.82 88888.00 2017-12-31 14:09:49.404 365 16450.86 307.05 50928.76 88888.00 2017-12-31 14:09:49.904 365 16450.82 307.17 50928.76 88888.00 2017-12-31 14:09:50.404 365 16450.75 307.28 50928.80 88888.00 2017-12-31 14:09:50.904 365 16450.70 307.33 50928.80 88888.00 2017-12-31 14:09:51.404 365 16450.62 307.48 50928.84 88888.00 2017-12-31 14:09:51.904 365 16450.57 307.57 50928.84 88888.00 2017-12-31 14:09:52.404 365 16450.50 307.67 50928.80 88888.00 2017-12-31 14:09:52.904 365 16450.47 307.74 50928.83 88888.00 2017-12-31 14:09:53.405 365 16450.36 307.90 50928.87 88888.00 2017-12-31 14:09:53.905 365 16450.30 308.01 50928.89 88888.00 2017-12-31 14:09:54.405 365 16450.21 308.08 50928.92 88888.00 2017-12-31 14:09:54.905 365 16450.13 308.15 50928.91 88888.00 2017-12-31 14:09:55.405 365 16450.13 308.24 50928.89 88888.00 2017-12-31 14:09:55.905 365 16450.10 308.34 50928.94 88888.00 2017-12-31 14:09:56.405 365 16450.02 308.39 50928.94 88888.00 2017-12-31 14:09:56.905 365 16449.98 308.46 50928.98 88888.00 2017-12-31 14:09:57.405 365 16449.95 308.50 50928.91 88888.00 2017-12-31 14:09:57.905 365 16449.93 308.53 50928.91 88888.00 2017-12-31 14:09:58.405 365 16449.92 308.56 50928.92 88888.00 2017-12-31 14:09:58.905 365 16449.86 308.61 50928.91 88888.00 2017-12-31 14:09:59.405 365 16449.83 308.59 50928.86 88888.00 2017-12-31 14:09:59.905 365 16449.81 308.60 50928.84 88888.00 2017-12-31 14:10:00.405 365 16449.81 308.60 50928.84 88888.00 2017-12-31 14:10:00.905 365 16449.85 308.59 50928.85 88888.00 2017-12-31 14:10:01.405 365 16449.88 308.53 50928.84 88888.00 2017-12-31 14:10:01.905 365 16449.92 308.52 50928.80 88888.00 2017-12-31 14:10:02.405 365 16449.94 308.56 50928.77 88888.00 2017-12-31 14:10:02.905 365 16449.92 308.50 50928.84 88888.00 2017-12-31 14:10:03.405 365 16449.91 308.41 50928.86 88888.00 2017-12-31 14:10:03.905 365 16449.93 308.43 50928.92 88888.00 2017-12-31 14:10:04.405 365 16449.94 308.41 50928.96 88888.00 2017-12-31 14:10:04.905 365 16449.97 308.37 50928.96 88888.00 2017-12-31 14:10:05.405 365 16450.01 308.37 50929.02 88888.00 2017-12-31 14:10:05.905 365 16450.06 308.38 50929.03 88888.00 2017-12-31 14:10:06.405 365 16450.10 308.37 50928.94 88888.00 2017-12-31 14:10:06.905 365 16450.12 308.32 50928.91 88888.00 2017-12-31 14:10:07.405 365 16450.12 308.24 50928.91 88888.00 2017-12-31 14:10:07.905 365 16450.12 308.19 50928.92 88888.00 2017-12-31 14:10:08.405 365 16450.18 308.13 50928.93 88888.00 2017-12-31 14:10:08.905 365 16450.24 308.12 50928.93 88888.00 2017-12-31 14:10:09.405 365 16450.29 308.07 50928.92 88888.00 2017-12-31 14:10:09.905 365 16450.32 308.06 50928.87 88888.00 2017-12-31 14:10:10.405 365 16450.33 308.03 50928.96 88888.00 2017-12-31 14:10:10.905 365 16450.35 308.06 50928.87 88888.00 2017-12-31 14:10:11.405 365 16450.37 307.98 50928.75 88888.00 2017-12-31 14:10:11.905 365 16450.38 307.90 50928.76 88888.00 2017-12-31 14:10:12.405 365 16450.38 307.89 50928.76 88888.00 2017-12-31 14:10:12.905 365 16450.38 307.87 50928.75 88888.00 2017-12-31 14:10:13.405 365 16450.38 307.83 50928.74 88888.00 2017-12-31 14:10:13.905 365 16450.39 307.77 50928.71 88888.00 2017-12-31 14:10:14.405 365 16450.41 307.75 50928.69 88888.00 2017-12-31 14:10:14.905 365 16450.37 307.73 50928.67 88888.00 2017-12-31 14:10:15.405 365 16450.34 307.72 50928.70 88888.00 2017-12-31 14:10:15.905 365 16450.34 307.72 50928.74 88888.00 2017-12-31 14:10:16.405 365 16450.38 307.69 50928.78 88888.00 2017-12-31 14:10:16.905 365 16450.36 307.64 50928.79 88888.00 2017-12-31 14:10:17.405 365 16450.38 307.60 50928.79 88888.00 2017-12-31 14:10:17.905 365 16450.33 307.56 50928.86 88888.00 2017-12-31 14:10:18.405 365 16450.28 307.51 50928.83 88888.00 2017-12-31 14:10:18.905 365 16450.30 307.45 50928.83 88888.00 2017-12-31 14:10:19.405 365 16450.33 307.47 50928.84 88888.00 2017-12-31 14:10:19.905 365 16450.35 307.47 50928.87 88888.00 2017-12-31 14:10:20.405 365 16450.29 307.42 50928.92 88888.00 2017-12-31 14:10:20.905 365 16450.29 307.40 50928.88 88888.00 2017-12-31 14:10:21.405 365 16450.32 307.41 50928.91 88888.00 2017-12-31 14:10:21.905 365 16450.34 307.36 50928.89 88888.00 2017-12-31 14:10:22.405 365 16450.35 307.33 50928.95 88888.00 2017-12-31 14:10:22.905 365 16450.29 307.36 50929.02 88888.00 2017-12-31 14:10:23.406 365 16450.32 307.37 50928.96 88888.00 2017-12-31 14:10:23.906 365 16450.35 307.31 50928.89 88888.00 2017-12-31 14:10:24.406 365 16450.33 307.36 50928.89 88888.00 2017-12-31 14:10:24.906 365 16450.28 307.38 50928.83 88888.00 2017-12-31 14:10:25.406 365 16450.25 307.45 50928.85 88888.00 2017-12-31 14:10:25.906 365 16450.29 307.47 50928.86 88888.00 2017-12-31 14:10:26.406 365 16450.28 307.48 50928.87 88888.00 2017-12-31 14:10:26.906 365 16450.26 307.52 50928.82 88888.00 2017-12-31 14:10:27.406 365 16450.18 307.58 50928.76 88888.00 2017-12-31 14:10:27.906 365 16450.16 307.63 50928.77 88888.00 2017-12-31 14:10:28.406 365 16450.13 307.67 50928.83 88888.00 2017-12-31 14:10:28.906 365 16450.11 307.71 50928.89 88888.00 2017-12-31 14:10:29.406 365 16450.08 307.72 50928.89 88888.00 2017-12-31 14:10:29.906 365 16450.06 307.76 50928.87 88888.00 2017-12-31 14:10:30.406 365 16450.02 307.81 50928.88 88888.00 2017-12-31 14:10:30.906 365 16450.01 307.93 50928.89 88888.00 2017-12-31 14:10:31.406 365 16450.01 308.01 50928.96 88888.00 2017-12-31 14:10:31.906 365 16449.98 308.03 50928.94 88888.00 2017-12-31 14:10:32.406 365 16449.94 308.12 50928.87 88888.00 2017-12-31 14:10:32.906 365 16449.92 308.25 50928.85 88888.00 2017-12-31 14:10:33.406 365 16449.89 308.26 50928.79 88888.00 2017-12-31 14:10:33.906 365 16449.90 308.27 50928.76 88888.00 2017-12-31 14:10:34.406 365 16449.92 308.29 50928.83 88888.00 2017-12-31 14:10:34.906 365 16449.94 308.32 50928.88 88888.00 2017-12-31 14:10:35.406 365 16449.98 308.39 50928.91 88888.00 2017-12-31 14:10:35.906 365 16449.94 308.43 50928.84 88888.00 2017-12-31 14:10:36.406 365 16449.95 308.45 50928.78 88888.00 2017-12-31 14:10:36.906 365 16450.00 308.44 50928.77 88888.00 2017-12-31 14:10:37.406 365 16450.00 308.51 50928.74 88888.00 2017-12-31 14:10:37.906 365 16449.95 308.53 50928.73 88888.00 2017-12-31 14:10:38.406 365 16449.97 308.51 50928.74 88888.00 2017-12-31 14:10:38.906 365 16449.99 308.60 50928.76 88888.00 2017-12-31 14:10:39.406 365 16449.99 308.61 50928.76 88888.00 2017-12-31 14:10:39.906 365 16450.00 308.58 50928.74 88888.00 2017-12-31 14:10:40.406 365 16450.00 308.61 50928.70 88888.00 2017-12-31 14:10:40.906 365 16450.00 308.70 50928.75 88888.00 2017-12-31 14:10:41.406 365 16450.03 308.74 50928.78 88888.00 2017-12-31 14:10:41.906 365 16450.02 308.69 50928.76 88888.00 2017-12-31 14:10:42.406 365 16450.00 308.69 50928.76 88888.00 2017-12-31 14:10:42.906 365 16449.93 308.69 50928.77 88888.00 2017-12-31 14:10:43.406 365 16449.92 308.73 50928.75 88888.00 2017-12-31 14:10:43.906 365 16449.85 308.79 50928.74 88888.00 2017-12-31 14:10:44.406 365 16449.82 308.87 50928.78 88888.00 2017-12-31 14:10:44.906 365 16449.73 308.93 50928.71 88888.00 2017-12-31 14:10:45.406 365 16449.67 308.91 50928.67 88888.00 2017-12-31 14:10:45.906 365 16449.59 308.93 50928.66 88888.00 2017-12-31 14:10:46.406 365 16449.55 308.98 50928.69 88888.00 2017-12-31 14:10:46.906 365 16449.54 309.04 50928.76 88888.00 2017-12-31 14:10:47.406 365 16449.56 309.14 50928.76 88888.00 2017-12-31 14:10:47.906 365 16449.53 309.22 50928.75 88888.00 2017-12-31 14:10:48.406 365 16449.51 309.24 50928.70 88888.00 2017-12-31 14:10:48.906 365 16449.45 309.24 50928.69 88888.00 2017-12-31 14:10:49.406 365 16449.38 309.28 50928.67 88888.00 2017-12-31 14:10:49.906 365 16449.32 309.31 50928.65 88888.00 2017-12-31 14:10:50.406 365 16449.29 309.38 50928.69 88888.00 2017-12-31 14:10:50.906 365 16449.25 309.40 50928.76 88888.00 2017-12-31 14:10:51.406 365 16449.25 309.45 50928.79 88888.00 2017-12-31 14:10:51.906 365 16449.23 309.52 50928.84 88888.00 2017-12-31 14:10:52.406 365 16449.20 309.57 50928.78 88888.00 2017-12-31 14:10:52.906 365 16449.13 309.64 50928.77 88888.00 2017-12-31 14:10:53.407 365 16449.07 309.66 50928.82 88888.00 2017-12-31 14:10:53.907 365 16449.09 309.71 50928.77 88888.00 2017-12-31 14:10:54.407 365 16449.06 309.78 50928.80 88888.00 2017-12-31 14:10:54.907 365 16449.03 309.78 50928.82 88888.00 2017-12-31 14:10:55.407 365 16448.98 309.76 50928.77 88888.00 2017-12-31 14:10:55.907 365 16448.95 309.81 50928.76 88888.00 2017-12-31 14:10:56.407 365 16448.95 309.90 50928.76 88888.00 2017-12-31 14:10:56.907 365 16448.94 309.93 50928.71 88888.00 2017-12-31 14:10:57.407 365 16448.87 309.92 50928.69 88888.00 2017-12-31 14:10:57.907 365 16448.86 309.91 50928.66 88888.00 2017-12-31 14:10:58.407 365 16448.89 309.86 50928.68 88888.00 2017-12-31 14:10:58.907 365 16448.88 309.87 50928.65 88888.00 2017-12-31 14:10:59.407 365 16448.92 309.92 50928.67 88888.00 2017-12-31 14:10:59.907 365 16448.93 309.96 50928.70 88888.00 2017-12-31 14:11:00.407 365 16449.01 309.91 50928.71 88888.00 2017-12-31 14:11:00.907 365 16448.96 309.85 50928.71 88888.00 2017-12-31 14:11:01.407 365 16448.96 309.90 50928.74 88888.00 2017-12-31 14:11:01.907 365 16448.92 309.85 50928.71 88888.00 2017-12-31 14:11:02.407 365 16448.89 309.78 50928.76 88888.00 2017-12-31 14:11:02.907 365 16448.89 309.71 50928.79 88888.00 2017-12-31 14:11:03.407 365 16448.97 309.68 50928.78 88888.00 2017-12-31 14:11:03.907 365 16448.97 309.64 50928.76 88888.00 2017-12-31 14:11:04.407 365 16448.96 309.58 50928.71 88888.00 2017-12-31 14:11:04.907 365 16449.03 309.56 50928.75 88888.00 2017-12-31 14:11:05.407 365 16449.12 309.47 50928.76 88888.00 2017-12-31 14:11:05.907 365 16449.14 309.40 50928.71 88888.00 2017-12-31 14:11:06.407 365 16449.19 309.31 50928.69 88888.00 2017-12-31 14:11:06.907 365 16449.19 309.28 50928.71 88888.00 2017-12-31 14:11:07.407 365 16449.21 309.17 50928.70 88888.00 2017-12-31 14:11:07.907 365 16449.28 309.14 50928.73 88888.00 2017-12-31 14:11:08.407 365 16449.37 309.12 50928.71 88888.00 2017-12-31 14:11:08.907 365 16449.36 309.04 50928.70 88888.00 2017-12-31 14:11:09.407 365 16449.36 308.98 50928.75 88888.00 2017-12-31 14:11:09.907 365 16449.42 308.98 50928.74 88888.00 2017-12-31 14:11:10.407 365 16449.45 308.95 50928.69 88888.00 2017-12-31 14:11:10.907 365 16449.49 308.88 50928.67 88888.00 2017-12-31 14:11:11.407 365 16449.48 308.84 50928.67 88888.00 2017-12-31 14:11:11.907 365 16449.46 308.81 50928.76 88888.00 2017-12-31 14:11:12.407 365 16449.48 308.74 50928.74 88888.00 2017-12-31 14:11:12.907 365 16449.48 308.69 50928.76 88888.00 2017-12-31 14:11:13.407 365 16449.49 308.70 50928.70 88888.00 2017-12-31 14:11:13.907 365 16449.46 308.62 50928.69 88888.00 2017-12-31 14:11:14.407 365 16449.49 308.54 50928.71 88888.00 2017-12-31 14:11:14.907 365 16449.47 308.62 50928.76 88888.00 2017-12-31 14:11:15.407 365 16449.45 308.67 50928.71 88888.00 2017-12-31 14:11:15.907 365 16449.50 308.65 50928.71 88888.00 2017-12-31 14:11:16.407 365 16449.53 308.68 50928.74 88888.00 2017-12-31 14:11:16.907 365 16449.47 308.69 50928.71 88888.00 2017-12-31 14:11:17.407 365 16449.44 308.70 50928.71 88888.00 2017-12-31 14:11:17.907 365 16449.41 308.76 50928.73 88888.00 2017-12-31 14:11:18.407 365 16449.40 308.73 50928.75 88888.00 2017-12-31 14:11:18.907 365 16449.44 308.71 50928.75 88888.00 2017-12-31 14:11:19.407 365 16449.40 308.77 50928.74 88888.00 2017-12-31 14:11:19.907 365 16449.39 308.76 50928.74 88888.00 2017-12-31 14:11:20.407 365 16449.41 308.86 50928.77 88888.00 2017-12-31 14:11:20.907 365 16449.42 308.94 50928.77 88888.00 2017-12-31 14:11:21.407 365 16449.36 308.93 50928.77 88888.00 2017-12-31 14:11:21.907 365 16449.30 308.97 50928.75 88888.00 2017-12-31 14:11:22.407 365 16449.24 308.98 50928.78 88888.00 2017-12-31 14:11:22.907 365 16449.19 309.08 50928.79 88888.00 2017-12-31 14:11:23.408 365 16449.19 309.14 50928.76 88888.00 2017-12-31 14:11:23.908 365 16449.13 309.16 50928.68 88888.00 2017-12-31 14:11:24.408 365 16449.12 309.16 50928.69 88888.00 2017-12-31 14:11:24.908 365 16449.10 309.17 50928.68 88888.00 2017-12-31 14:11:25.408 365 16449.02 309.24 50928.68 88888.00 2017-12-31 14:11:25.908 365 16448.96 309.28 50928.73 88888.00 2017-12-31 14:11:26.408 365 16448.90 309.38 50928.71 88888.00 2017-12-31 14:11:26.908 365 16448.87 309.43 50928.75 88888.00 2017-12-31 14:11:27.408 365 16448.89 309.43 50928.80 88888.00 2017-12-31 14:11:27.908 365 16448.81 309.46 50928.82 88888.00 2017-12-31 14:11:28.408 365 16448.74 309.52 50928.79 88888.00 2017-12-31 14:11:28.908 365 16448.74 309.54 50928.78 88888.00 2017-12-31 14:11:29.408 365 16448.71 309.63 50928.76 88888.00 2017-12-31 14:11:29.908 365 16448.67 309.71 50928.71 88888.00 2017-12-31 14:11:30.408 365 16448.63 309.73 50928.71 88888.00 2017-12-31 14:11:30.908 365 16448.54 309.72 50928.75 88888.00 2017-12-31 14:11:31.408 365 16448.54 309.73 50928.76 88888.00 2017-12-31 14:11:31.908 365 16448.54 309.80 50928.79 88888.00 2017-12-31 14:11:32.408 365 16448.53 309.82 50928.78 88888.00 2017-12-31 14:11:32.908 365 16448.50 309.82 50928.84 88888.00 2017-12-31 14:11:33.408 365 16448.54 309.84 50928.82 88888.00 2017-12-31 14:11:33.908 365 16448.58 309.84 50928.79 88888.00 2017-12-31 14:11:34.408 365 16448.57 309.93 50928.77 88888.00 2017-12-31 14:11:34.908 365 16448.58 309.94 50928.84 88888.00 2017-12-31 14:11:35.408 365 16448.62 309.89 50928.82 88888.00 2017-12-31 14:11:35.908 365 16448.65 309.92 50928.77 88888.00 2017-12-31 14:11:36.408 365 16448.65 309.89 50928.77 88888.00 2017-12-31 14:11:36.908 365 16448.63 309.87 50928.76 88888.00 2017-12-31 14:11:37.408 365 16448.66 309.83 50928.73 88888.00 2017-12-31 14:11:37.908 365 16448.75 309.85 50928.75 88888.00 2017-12-31 14:11:38.408 365 16448.76 309.82 50928.77 88888.00 2017-12-31 14:11:38.908 365 16448.77 309.76 50928.76 88888.00 2017-12-31 14:11:39.408 365 16448.80 309.71 50928.83 88888.00 2017-12-31 14:11:39.908 365 16448.87 309.61 50928.79 88888.00 2017-12-31 14:11:40.408 365 16448.93 309.57 50928.75 88888.00 2017-12-31 14:11:40.908 365 16448.96 309.55 50928.74 88888.00 2017-12-31 14:11:41.408 365 16449.00 309.57 50928.73 88888.00 2017-12-31 14:11:41.908 365 16449.09 309.55 50928.75 88888.00 2017-12-31 14:11:42.408 365 16449.12 309.47 50928.78 88888.00 2017-12-31 14:11:42.908 365 16449.12 309.45 50928.70 88888.00 2017-12-31 14:11:43.408 365 16449.21 309.39 50928.74 88888.00 2017-12-31 14:11:43.908 365 16449.28 309.32 50928.71 88888.00 2017-12-31 14:11:44.408 365 16449.32 309.26 50928.67 88888.00 2017-12-31 14:11:44.908 365 16449.40 309.28 50928.67 88888.00 2017-12-31 14:11:45.408 365 16449.46 309.24 50928.73 88888.00 2017-12-31 14:11:45.908 365 16449.46 309.21 50928.69 88888.00 2017-12-31 14:11:46.408 365 16449.54 309.21 50928.70 88888.00 2017-12-31 14:11:46.908 365 16449.58 309.17 50928.74 88888.00 2017-12-31 14:11:47.408 365 16449.68 309.12 50928.76 88888.00 2017-12-31 14:11:47.908 365 16449.72 309.08 50928.76 88888.00 2017-12-31 14:11:48.408 365 16449.71 309.06 50928.75 88888.00 2017-12-31 14:11:48.908 365 16449.71 309.05 50928.69 88888.00 2017-12-31 14:11:49.408 365 16449.72 308.99 50928.68 88888.00 2017-12-31 14:11:49.908 365 16449.73 308.98 50928.66 88888.00 2017-12-31 14:11:50.408 365 16449.73 309.00 50928.66 88888.00 2017-12-31 14:11:50.908 365 16449.80 308.96 50928.75 88888.00 2017-12-31 14:11:51.408 365 16449.83 308.89 50928.71 88888.00 2017-12-31 14:11:51.908 365 16449.81 308.89 50928.71 88888.00 2017-12-31 14:11:52.408 365 16449.82 308.87 50928.76 88888.00 2017-12-31 14:11:52.908 365 16449.82 308.86 50928.80 88888.00 2017-12-31 14:11:53.409 365 16449.80 308.85 50928.80 88888.00 2017-12-31 14:11:53.909 365 16449.76 308.82 50928.80 88888.00 2017-12-31 14:11:54.409 365 16449.75 308.89 50928.76 88888.00 2017-12-31 14:11:54.909 365 16449.74 308.90 50928.70 88888.00 2017-12-31 14:11:55.409 365 16449.72 308.88 50928.73 88888.00 2017-12-31 14:11:55.909 365 16449.68 308.89 50928.73 88888.00 2017-12-31 14:11:56.409 365 16449.62 308.87 50928.77 88888.00 2017-12-31 14:11:56.909 365 16449.59 308.94 50928.70 88888.00 2017-12-31 14:11:57.409 365 16449.57 308.98 50928.75 88888.00 2017-12-31 14:11:57.909 365 16449.53 309.04 50928.77 88888.00 2017-12-31 14:11:58.409 365 16449.49 308.98 50928.78 88888.00 2017-12-31 14:11:58.909 365 16449.48 308.99 50928.77 88888.00 2017-12-31 14:11:59.409 365 16449.44 309.12 50928.75 88888.00 2017-12-31 14:11:59.909 365 16449.38 309.15 50928.70 88888.00 2017-12-31 14:12:00.409 365 16449.30 309.16 50928.73 88888.00 2017-12-31 14:12:00.909 365 16449.24 309.23 50928.75 88888.00 2017-12-31 14:12:01.409 365 16449.22 309.25 50928.74 88888.00 2017-12-31 14:12:01.909 365 16449.20 309.25 50928.75 88888.00 2017-12-31 14:12:02.409 365 16449.20 309.31 50928.74 88888.00 2017-12-31 14:12:03.409 365 16449.10 309.40 50928.58 88888.00 2017-12-31 14:12:03.909 365 16449.05 309.42 50928.65 88888.00 2017-12-31 14:12:04.409 365 16448.97 309.45 50928.65 88888.00 2017-12-31 14:12:04.909 365 16448.93 309.47 50928.65 88888.00 2017-12-31 14:12:05.409 365 16448.90 309.50 50928.66 88888.00 2017-12-31 14:12:05.909 365 16448.86 309.61 50928.73 88888.00 2017-12-31 14:12:06.409 365 16448.85 309.65 50928.75 88888.00 2017-12-31 14:12:06.909 365 16448.86 309.66 50928.73 88888.00 2017-12-31 14:12:07.409 365 16448.81 309.61 50928.73 88888.00 2017-12-31 14:12:07.909 365 16448.81 309.60 50928.66 88888.00 2017-12-31 14:12:08.409 365 16448.80 309.55 50928.65 88888.00 2017-12-31 14:12:08.909 365 16448.81 309.52 50928.70 88888.00 2017-12-31 14:12:09.409 365 16448.81 309.55 50928.74 88888.00 2017-12-31 14:12:09.909 365 16448.84 309.57 50928.74 88888.00 2017-12-31 14:12:10.409 365 16448.80 309.54 50928.70 88888.00 2017-12-31 14:12:10.909 365 16448.83 309.52 50928.67 88888.00 2017-12-31 14:12:11.409 365 16448.85 309.49 50928.65 88888.00 2017-12-31 14:12:11.909 365 16448.86 309.51 50928.63 88888.00 2017-12-31 14:12:12.409 365 16448.92 309.46 50928.61 88888.00 2017-12-31 14:12:12.909 365 16448.96 309.39 50928.65 88888.00 2017-12-31 14:12:13.409 365 16448.98 309.38 50928.73 88888.00 2017-12-31 14:12:13.909 365 16449.01 309.33 50928.69 88888.00 2017-12-31 14:12:14.409 365 16449.11 309.24 50928.64 88888.00 2017-12-31 14:12:14.909 365 16449.14 309.19 50928.59 88888.00 2017-12-31 14:12:15.409 365 16449.18 309.15 50928.58 88888.00 2017-12-31 14:12:15.909 365 16449.28 309.11 50928.66 88888.00 2017-12-31 14:12:16.409 365 16449.34 309.03 50928.57 88888.00 2017-12-31 14:12:16.909 365 16449.37 308.96 50928.56 88888.00 2017-12-31 14:12:17.409 365 16449.42 308.94 50928.64 88888.00 2017-12-31 14:12:17.909 365 16449.48 308.91 50928.63 88888.00 2017-12-31 14:12:18.410 365 16449.46 308.86 50928.54 88888.00 2017-12-31 14:12:18.910 365 16449.55 308.81 50928.54 88888.00 2017-12-31 14:12:19.410 365 16449.58 308.76 50928.55 88888.00 2017-12-31 14:12:19.910 365 16449.62 308.74 50928.64 88888.00 2017-12-31 14:12:20.410 365 16449.67 308.69 50928.67 88888.00 2017-12-31 14:12:20.910 365 16449.69 308.70 50928.68 88888.00 2017-12-31 14:12:21.410 365 16449.73 308.72 50928.68 88888.00 2017-12-31 14:12:21.910 365 16449.71 308.70 50928.70 88888.00 2017-12-31 14:12:22.410 365 16449.69 308.64 50928.68 88888.00 2017-12-31 14:12:22.910 365 16449.68 308.62 50928.61 88888.00 2017-12-31 14:12:23.410 365 16449.71 308.59 50928.59 88888.00 2017-12-31 14:12:23.910 365 16449.68 308.52 50928.61 88888.00 2017-12-31 14:12:24.410 365 16449.71 308.51 50928.66 88888.00 2017-12-31 14:12:24.910 365 16449.68 308.60 50928.64 88888.00 2017-12-31 14:12:25.410 365 16449.67 308.60 50928.51 88888.00 2017-12-31 14:12:25.910 365 16449.65 308.56 50928.50 88888.00 2017-12-31 14:12:26.410 365 16449.67 308.53 50928.58 88888.00 2017-12-31 14:12:26.910 365 16449.66 308.47 50928.66 88888.00 2017-12-31 14:12:27.410 365 16449.57 308.51 50928.73 88888.00 2017-12-31 14:12:27.910 365 16449.53 308.52 50928.70 88888.00 2017-12-31 14:12:28.410 365 16449.54 308.51 50928.65 88888.00 2017-12-31 14:12:28.910 365 16449.53 308.55 50928.64 88888.00 2017-12-31 14:12:29.410 365 16449.48 308.52 50928.63 88888.00 2017-12-31 14:12:29.910 365 16449.46 308.52 50928.63 88888.00 2017-12-31 14:12:30.410 365 16449.39 308.47 50928.68 88888.00 2017-12-31 14:12:30.910 365 16449.39 308.48 50928.67 88888.00 2017-12-31 14:12:31.410 365 16449.36 308.53 50928.75 88888.00 2017-12-31 14:12:31.910 365 16449.29 308.55 50928.76 88888.00 2017-12-31 14:12:32.410 365 16449.21 308.56 50928.73 88888.00 2017-12-31 14:12:32.910 365 16449.15 308.58 50928.70 88888.00 2017-12-31 14:12:33.410 365 16449.12 308.62 50928.69 88888.00 2017-12-31 14:12:33.910 365 16449.03 308.71 50928.69 88888.00 2017-12-31 14:12:34.410 365 16448.97 308.80 50928.75 88888.00 2017-12-31 14:12:34.910 365 16448.93 308.82 50928.77 88888.00 2017-12-31 14:12:35.410 365 16448.86 308.87 50928.77 88888.00 2017-12-31 14:12:35.910 365 16448.86 308.91 50928.75 88888.00 2017-12-31 14:12:36.410 365 16448.84 308.99 50928.74 88888.00 2017-12-31 14:12:36.910 365 16448.76 309.03 50928.73 88888.00 2017-12-31 14:12:37.410 365 16448.70 309.03 50928.70 88888.00 2017-12-31 14:12:37.910 365 16448.69 309.13 50928.69 88888.00 2017-12-31 14:12:38.410 365 16448.67 309.13 50928.68 88888.00 2017-12-31 14:12:38.910 365 16448.65 309.21 50928.68 88888.00 2017-12-31 14:12:39.410 365 16448.62 309.25 50928.70 88888.00 2017-12-31 14:12:39.910 365 16448.62 309.25 50928.67 88888.00 2017-12-31 14:12:40.410 365 16448.62 309.20 50928.58 88888.00 2017-12-31 14:12:40.910 365 16448.62 309.20 50928.51 88888.00 2017-12-31 14:12:41.410 365 16448.60 309.24 50928.51 88888.00 2017-12-31 14:12:41.910 365 16448.61 309.21 50928.52 88888.00 2017-12-31 14:12:42.410 365 16448.63 309.17 50928.58 88888.00 2017-12-31 14:12:42.910 365 16448.66 309.14 50928.60 88888.00 2017-12-31 14:12:43.410 365 16448.72 309.07 50928.57 88888.00 2017-12-31 14:12:43.910 365 16448.77 308.98 50928.58 88888.00 2017-12-31 14:12:44.410 365 16448.75 308.91 50928.64 88888.00 2017-12-31 14:12:44.910 365 16448.71 308.85 50928.60 88888.00 2017-12-31 14:12:45.410 365 16448.75 308.79 50928.54 88888.00 2017-12-31 14:12:45.910 365 16448.80 308.70 50928.54 88888.00 2017-12-31 14:12:46.410 365 16448.84 308.64 50928.47 88888.00 2017-12-31 14:12:46.910 365 16448.87 308.60 50928.45 88888.00 2017-12-31 14:12:47.410 365 16448.96 308.54 50928.50 88888.00 2017-12-31 14:12:47.910 365 16449.03 308.44 50928.61 88888.00 2017-12-31 14:12:48.411 365 16449.05 308.43 50928.65 88888.00 2017-12-31 14:12:48.911 365 16449.04 308.45 50928.61 88888.00 2017-12-31 14:12:49.411 365 16449.07 308.39 50928.59 88888.00 2017-12-31 14:12:49.911 365 16449.10 308.38 50928.59 88888.00 2017-12-31 14:12:50.411 365 16449.11 308.39 50928.58 88888.00 2017-12-31 14:12:50.911 365 16449.11 308.44 50928.57 88888.00 2017-12-31 14:12:51.411 365 16449.09 308.39 50928.55 88888.00 2017-12-31 14:12:51.911 365 16449.10 308.36 50928.56 88888.00 2017-12-31 14:12:52.411 365 16449.03 308.35 50928.58 88888.00 2017-12-31 14:12:52.911 365 16449.00 308.36 50928.63 88888.00 2017-12-31 14:12:53.411 365 16448.97 308.38 50928.64 88888.00 2017-12-31 14:12:53.911 365 16449.00 308.42 50928.66 88888.00 2017-12-31 14:12:54.411 365 16448.93 308.45 50928.66 88888.00 2017-12-31 14:12:54.911 365 16448.88 308.48 50928.66 88888.00 2017-12-31 14:12:55.411 365 16448.85 308.59 50928.65 88888.00 2017-12-31 14:12:55.911 365 16448.76 308.59 50928.66 88888.00 2017-12-31 14:12:56.411 365 16448.72 308.62 50928.67 88888.00 2017-12-31 14:12:56.911 365 16448.74 308.55 50928.68 88888.00 2017-12-31 14:12:57.411 365 16448.66 308.51 50928.70 88888.00 2017-12-31 14:12:57.911 365 16448.60 308.59 50928.67 88888.00 2017-12-31 14:12:58.411 365 16448.57 308.58 50928.58 88888.00 2017-12-31 14:12:58.911 365 16448.57 308.56 50928.58 88888.00 2017-12-31 14:12:59.411 365 16448.54 308.54 50928.56 88888.00 2017-12-31 14:12:59.911 365 16448.54 308.53 50928.55 88888.00 2017-12-31 14:13:00.411 365 16448.49 308.53 50928.58 88888.00 2017-12-31 14:13:00.911 365 16448.44 308.54 50928.67 88888.00 2017-12-31 14:13:01.411 365 16448.43 308.51 50928.66 88888.00 2017-12-31 14:13:01.911 365 16448.40 308.51 50928.64 88888.00 2017-12-31 14:13:02.411 365 16448.35 308.55 50928.63 88888.00 2017-12-31 14:13:02.911 365 16448.30 308.52 50928.64 88888.00 2017-12-31 14:13:03.411 365 16448.25 308.52 50928.60 88888.00 2017-12-31 14:13:03.911 365 16448.21 308.52 50928.64 88888.00 2017-12-31 14:13:04.411 365 16448.16 308.55 50928.69 88888.00 2017-12-31 14:13:04.911 365 16448.08 308.61 50928.71 88888.00 2017-12-31 14:13:05.411 365 16448.06 308.71 50928.75 88888.00 2017-12-31 14:13:05.911 365 16447.97 308.74 50928.75 88888.00 2017-12-31 14:13:06.411 365 16447.92 308.78 50928.74 88888.00 2017-12-31 14:13:06.911 365 16447.84 308.80 50928.63 88888.00 2017-12-31 14:13:07.411 365 16447.79 308.89 50928.63 88888.00 2017-12-31 14:13:07.911 365 16447.75 308.89 50928.59 88888.00 2017-12-31 14:13:08.411 365 16447.71 308.97 50928.63 88888.00 2017-12-31 14:13:08.911 365 16447.64 308.98 50928.66 88888.00 2017-12-31 14:13:09.411 365 16447.60 309.04 50928.61 88888.00 2017-12-31 14:13:09.911 365 16447.60 309.07 50928.66 88888.00 2017-12-31 14:13:10.411 365 16447.57 309.11 50928.66 88888.00 2017-12-31 14:13:10.911 365 16447.52 309.07 50928.65 88888.00 2017-12-31 14:13:11.411 365 16447.47 309.07 50928.56 88888.00 2017-12-31 14:13:11.911 365 16447.46 309.12 50928.52 88888.00 2017-12-31 14:13:12.411 365 16447.45 309.15 50928.58 88888.00 2017-12-31 14:13:12.911 365 16447.42 309.20 50928.61 88888.00 2017-12-31 14:13:13.411 365 16447.44 309.22 50928.67 88888.00 2017-12-31 14:13:13.911 365 16447.46 309.29 50928.67 88888.00 2017-12-31 14:13:14.411 365 16447.46 309.24 50928.66 88888.00 2017-12-31 14:13:14.911 365 16447.44 309.22 50928.64 88888.00 2017-12-31 14:13:15.411 365 16447.43 309.16 50928.61 88888.00 2017-12-31 14:13:15.911 365 16447.44 309.07 50928.58 88888.00 2017-12-31 14:13:16.411 365 16447.43 309.03 50928.65 88888.00 2017-12-31 14:13:16.911 365 16447.49 308.99 50928.66 88888.00 2017-12-31 14:13:17.411 365 16447.53 308.95 50928.66 88888.00 2017-12-31 14:13:17.911 365 16447.53 308.89 50928.61 88888.00 2017-12-31 14:13:18.412 365 16447.54 308.77 50928.64 88888.00 2017-12-31 14:13:18.912 365 16447.59 308.72 50928.71 88888.00 2017-12-31 14:13:19.412 365 16447.62 308.72 50928.82 88888.00 2017-12-31 14:13:19.912 365 16447.62 308.74 50928.80 88888.00 2017-12-31 14:13:20.412 365 16447.66 308.70 50928.82 88888.00 2017-12-31 14:13:20.912 365 16447.70 308.64 50928.71 88888.00 2017-12-31 14:13:21.412 365 16447.74 308.60 50928.67 88888.00 2017-12-31 14:13:21.912 365 16447.75 308.59 50928.66 88888.00 2017-12-31 14:13:22.412 365 16447.74 308.51 50928.64 88888.00 2017-12-31 14:13:22.912 365 16447.75 308.47 50928.63 88888.00 2017-12-31 14:13:23.412 365 16447.77 308.47 50928.60 88888.00 2017-12-31 14:13:23.912 365 16447.78 308.51 50928.58 88888.00 2017-12-31 14:13:24.412 365 16447.83 308.48 50928.65 88888.00 2017-12-31 14:13:24.912 365 16447.79 308.43 50928.68 88888.00 2017-12-31 14:13:25.412 365 16447.82 308.44 50928.60 88888.00 2017-12-31 14:13:25.912 365 16447.86 308.46 50928.61 88888.00 2017-12-31 14:13:26.412 365 16447.81 308.45 50928.63 88888.00 2017-12-31 14:13:26.912 365 16447.79 308.44 50928.66 88888.00 2017-12-31 14:13:27.412 365 16447.77 308.44 50928.60 88888.00 2017-12-31 14:13:27.912 365 16447.80 308.42 50928.49 88888.00 2017-12-31 14:13:28.412 365 16447.79 308.44 50928.57 88888.00 2017-12-31 14:13:28.912 365 16447.77 308.46 50928.54 88888.00 2017-12-31 14:13:29.412 365 16447.73 308.51 50928.54 88888.00 2017-12-31 14:13:29.912 365 16447.73 308.44 50928.52 88888.00 2017-12-31 14:13:30.412 365 16447.71 308.46 50928.52 88888.00 2017-12-31 14:13:30.912 365 16447.68 308.48 50928.59 88888.00 2017-12-31 14:13:31.412 365 16447.68 308.42 50928.58 88888.00 2017-12-31 14:13:31.912 365 16447.68 308.48 50928.46 88888.00 2017-12-31 14:13:32.412 365 16447.68 308.55 50928.55 88888.00 2017-12-31 14:13:32.912 365 16447.66 308.48 50928.56 88888.00 2017-12-31 14:13:33.412 365 16447.70 308.52 50928.55 88888.00 2017-12-31 14:13:33.912 365 16447.70 308.51 50928.63 88888.00 2017-12-31 14:13:34.412 365 16447.66 308.50 50928.61 88888.00 2017-12-31 14:13:34.912 365 16447.65 308.42 50928.55 88888.00 2017-12-31 14:13:35.412 365 16447.64 308.38 50928.58 88888.00 2017-12-31 14:13:35.912 365 16447.60 308.44 50928.64 88888.00 2017-12-31 14:13:36.412 365 16447.59 308.41 50928.61 88888.00 2017-12-31 14:13:36.912 365 16447.56 308.41 50928.63 88888.00 2017-12-31 14:13:37.412 365 16447.52 308.45 50928.64 88888.00 2017-12-31 14:13:37.912 365 16447.51 308.50 50928.65 88888.00 2017-12-31 14:13:38.412 365 16447.56 308.48 50928.60 88888.00 2017-12-31 14:13:38.912 365 16447.59 308.50 50928.65 88888.00 2017-12-31 14:13:39.412 365 16447.60 308.47 50928.65 88888.00 2017-12-31 14:13:39.912 365 16447.63 308.39 50928.58 88888.00 2017-12-31 14:13:40.412 365 16447.62 308.41 50928.65 88888.00 2017-12-31 14:13:40.912 365 16447.68 308.48 50928.66 88888.00 2017-12-31 14:13:41.412 365 16447.70 308.51 50928.63 88888.00 2017-12-31 14:13:41.912 365 16447.72 308.47 50928.61 88888.00 2017-12-31 14:13:42.412 365 16447.69 308.46 50928.66 88888.00 2017-12-31 14:13:42.912 365 16447.68 308.50 50928.61 88888.00 2017-12-31 14:13:43.412 365 16447.73 308.53 50928.58 88888.00 2017-12-31 14:13:43.912 365 16447.77 308.58 50928.52 88888.00 2017-12-31 14:13:44.412 365 16447.78 308.59 50928.50 88888.00 2017-12-31 14:13:44.912 365 16447.80 308.61 50928.55 88888.00 2017-12-31 14:13:45.412 365 16447.79 308.62 50928.54 88888.00 2017-12-31 14:13:45.912 365 16447.83 308.62 50928.60 88888.00 2017-12-31 14:13:46.412 365 16447.84 308.67 50928.64 88888.00 2017-12-31 14:13:46.912 365 16447.86 308.67 50928.60 88888.00 2017-12-31 14:13:47.412 365 16447.90 308.61 50928.67 88888.00 2017-12-31 14:13:47.912 365 16447.92 308.61 50928.67 88888.00 2017-12-31 14:13:48.413 365 16447.95 308.58 50928.61 88888.00 2017-12-31 14:13:48.913 365 16447.95 308.59 50928.67 88888.00 2017-12-31 14:13:49.413 365 16448.01 308.60 50928.66 88888.00 2017-12-31 14:13:49.913 365 16448.03 308.61 50928.58 88888.00 2017-12-31 14:13:50.413 365 16448.05 308.58 50928.58 88888.00 2017-12-31 14:13:50.913 365 16448.06 308.48 50928.56 88888.00 2017-12-31 14:13:51.413 365 16448.06 308.48 50928.60 88888.00 2017-12-31 14:13:51.913 365 16448.04 308.54 50928.64 88888.00 2017-12-31 14:13:52.413 365 16448.04 308.62 50928.69 88888.00 2017-12-31 14:13:52.913 365 16448.03 308.68 50928.70 88888.00 2017-12-31 14:13:53.413 365 16448.00 308.69 50928.68 88888.00 2017-12-31 14:13:53.913 365 16447.98 308.65 50928.71 88888.00 2017-12-31 14:13:54.413 365 16447.96 308.64 50928.70 88888.00 2017-12-31 14:13:54.913 365 16447.95 308.61 50928.66 88888.00 2017-12-31 14:13:55.413 365 16447.98 308.52 50928.64 88888.00 2017-12-31 14:13:55.913 365 16447.98 308.52 50928.64 88888.00 2017-12-31 14:13:56.413 365 16447.95 308.55 50928.66 88888.00 2017-12-31 14:13:56.913 365 16447.92 308.59 50928.66 88888.00 2017-12-31 14:13:57.413 365 16447.92 308.58 50928.61 88888.00 2017-12-31 14:13:57.913 365 16447.92 308.56 50928.57 88888.00 2017-12-31 14:13:58.413 365 16447.92 308.62 50928.56 88888.00 2017-12-31 14:13:58.913 365 16447.88 308.62 50928.59 88888.00 2017-12-31 14:13:59.413 365 16447.91 308.60 50928.66 88888.00 2017-12-31 14:13:59.913 365 16447.88 308.59 50928.65 88888.00 2017-12-31 14:14:00.413 365 16447.82 308.58 50928.60 88888.00 2017-12-31 14:14:00.913 365 16447.80 308.59 50928.59 88888.00 2017-12-31 14:14:01.413 365 16447.71 308.61 50928.56 88888.00 2017-12-31 14:14:01.913 365 16447.62 308.55 50928.50 88888.00 2017-12-31 14:14:02.413 365 16447.65 308.61 50928.54 88888.00 2017-12-31 14:14:02.913 365 16447.65 308.61 50928.64 88888.00 2017-12-31 14:14:03.413 365 16447.59 308.61 50928.68 88888.00 2017-12-31 14:14:03.913 365 16447.57 308.55 50928.65 88888.00 2017-12-31 14:14:04.413 365 16447.57 308.55 50928.65 88888.00 2017-12-31 14:14:04.913 365 16447.52 308.62 50928.61 88888.00 2017-12-31 14:14:05.413 365 16447.48 308.64 50928.57 88888.00 2017-12-31 14:14:05.913 365 16447.43 308.65 50928.51 88888.00 2017-12-31 14:14:06.413 365 16447.45 308.65 50928.52 88888.00 2017-12-31 14:14:06.913 365 16447.49 308.59 50928.50 88888.00 2017-12-31 14:14:07.413 365 16447.49 308.55 50928.49 88888.00 2017-12-31 14:14:07.913 365 16447.49 308.55 50928.48 88888.00 2017-12-31 14:14:08.413 365 16447.49 308.56 50928.50 88888.00 2017-12-31 14:14:08.913 365 16447.46 308.55 50928.47 88888.00 2017-12-31 14:14:09.413 365 16447.48 308.52 50928.46 88888.00 2017-12-31 14:14:09.913 365 16447.52 308.48 50928.46 88888.00 2017-12-31 14:14:10.413 365 16447.54 308.43 50928.47 88888.00 2017-12-31 14:14:10.913 365 16447.56 308.45 50928.50 88888.00 2017-12-31 14:14:11.413 365 16447.62 308.52 50928.48 88888.00 2017-12-31 14:14:11.913 365 16447.64 308.50 50928.47 88888.00 2017-12-31 14:14:12.413 365 16447.72 308.53 50928.46 88888.00 2017-12-31 14:14:12.913 365 16447.80 308.53 50928.55 88888.00 2017-12-31 14:14:13.413 365 16447.82 308.53 50928.65 88888.00 2017-12-31 14:14:13.913 365 16447.86 308.52 50928.64 88888.00 2017-12-31 14:14:14.404 365 16447.93 308.52 50928.65 88888.00 2017-12-31 14:14:14.904 365 16448.00 308.56 50928.65 88888.00 2017-12-31 14:14:15.404 365 16448.03 308.54 50928.67 88888.00 2017-12-31 14:14:15.904 365 16448.13 308.59 50928.69 88888.00 2017-12-31 14:14:16.404 365 16448.22 308.59 50928.65 88888.00 2017-12-31 14:14:16.904 365 16448.27 308.55 50928.66 88888.00 2017-12-31 14:14:17.404 365 16448.31 308.53 50928.67 88888.00 2017-12-31 14:14:17.904 365 16448.36 308.52 50928.71 88888.00 2017-12-31 14:14:18.404 365 16448.40 308.56 50928.73 88888.00 2017-12-31 14:14:18.904 365 16448.44 308.54 50928.65 88888.00 2017-12-31 14:14:19.404 365 16448.50 308.53 50928.63 88888.00 2017-12-31 14:14:19.904 365 16448.56 308.56 50928.67 88888.00 2017-12-31 14:14:20.404 365 16448.62 308.61 50928.66 88888.00 2017-12-31 14:14:20.904 365 16448.59 308.60 50928.67 88888.00 2017-12-31 14:14:21.404 365 16448.60 308.63 50928.74 88888.00 2017-12-31 14:14:21.904 365 16448.65 308.63 50928.79 88888.00 2017-12-31 14:14:22.404 365 16448.65 308.63 50928.71 88888.00 2017-12-31 14:14:22.904 365 16448.68 308.67 50928.69 88888.00 2017-12-31 14:14:23.404 365 16448.67 308.70 50928.69 88888.00 2017-12-31 14:14:23.904 365 16448.67 308.79 50928.66 88888.00 2017-12-31 14:14:24.404 365 16448.65 308.86 50928.73 88888.00 2017-12-31 14:14:24.904 365 16448.63 308.90 50928.74 88888.00 2017-12-31 14:14:25.404 365 16448.58 308.93 50928.71 88888.00 2017-12-31 14:14:25.904 365 16448.54 308.95 50928.70 88888.00 2017-12-31 14:14:26.404 365 16448.53 309.03 50928.70 88888.00 2017-12-31 14:14:26.904 365 16448.48 309.04 50928.70 88888.00 2017-12-31 14:14:27.404 365 16448.43 309.06 50928.70 88888.00 2017-12-31 14:14:27.904 365 16448.41 309.08 50928.73 88888.00 2017-12-31 14:14:28.404 365 16448.34 309.10 50928.73 88888.00 2017-12-31 14:14:28.904 365 16448.27 309.11 50928.71 88888.00 2017-12-31 14:14:29.404 365 16448.22 309.13 50928.74 88888.00 2017-12-31 14:14:29.904 365 16448.17 309.15 50928.71 88888.00 2017-12-31 14:14:30.404 365 16448.17 309.19 50928.67 88888.00 2017-12-31 14:14:30.904 365 16448.09 309.16 50928.63 88888.00 2017-12-31 14:14:31.404 365 16448.00 309.14 50928.66 88888.00 2017-12-31 14:14:31.904 365 16447.95 309.15 50928.65 88888.00 2017-12-31 14:14:32.404 365 16447.92 309.20 50928.69 88888.00 2017-12-31 14:14:32.904 365 16447.90 309.28 50928.70 88888.00 2017-12-31 14:14:33.404 365 16447.88 309.24 50928.68 88888.00 2017-12-31 14:14:33.904 365 16447.82 309.22 50928.68 88888.00 2017-12-31 14:14:34.404 365 16447.78 309.22 50928.76 88888.00 2017-12-31 14:14:34.904 365 16447.70 309.20 50928.75 88888.00 2017-12-31 14:14:35.404 365 16447.72 309.23 50928.68 88888.00 2017-12-31 14:14:35.904 365 16447.74 309.23 50928.71 88888.00 2017-12-31 14:14:36.404 365 16447.70 309.25 50928.73 88888.00 2017-12-31 14:14:36.904 365 16447.66 309.31 50928.75 88888.00 2017-12-31 14:14:37.404 365 16447.61 309.31 50928.71 88888.00 2017-12-31 14:14:37.904 365 16447.62 309.40 50928.71 88888.00 2017-12-31 14:14:38.404 365 16447.59 309.38 50928.80 88888.00 2017-12-31 14:14:38.904 365 16447.54 309.35 50928.79 88888.00 2017-12-31 14:14:39.404 365 16447.49 309.31 50928.67 88888.00 2017-12-31 14:14:39.904 365 16447.52 309.25 50928.65 88888.00 2017-12-31 14:14:40.404 365 16447.51 309.25 50928.69 88888.00 2017-12-31 14:14:40.904 365 16447.48 309.26 50928.65 88888.00 2017-12-31 14:14:41.404 365 16447.46 309.24 50928.60 88888.00 2017-12-31 14:14:41.904 365 16447.49 309.16 50928.59 88888.00 2017-12-31 14:14:42.404 365 16447.51 309.13 50928.58 88888.00 2017-12-31 14:14:42.904 365 16447.56 309.13 50928.56 88888.00 2017-12-31 14:14:43.404 365 16447.60 309.05 50928.61 88888.00 2017-12-31 14:14:43.904 365 16447.64 309.03 50928.67 88888.00 2017-12-31 14:14:44.405 365 16447.70 309.02 50928.68 88888.00 2017-12-31 14:14:44.905 365 16447.73 308.97 50928.69 88888.00 2017-12-31 14:14:45.405 365 16447.74 308.99 50928.58 88888.00 2017-12-31 14:14:45.905 365 16447.81 308.93 50928.60 88888.00 2017-12-31 14:14:46.405 365 16447.83 308.79 50928.59 88888.00 2017-12-31 14:14:46.905 365 16447.90 308.73 50928.63 88888.00 2017-12-31 14:14:47.405 365 16447.95 308.68 50928.56 88888.00 2017-12-31 14:14:47.905 365 16448.03 308.62 50928.51 88888.00 2017-12-31 14:14:48.405 365 16448.09 308.64 50928.54 88888.00 2017-12-31 14:14:48.905 365 16448.19 308.56 50928.54 88888.00 2017-12-31 14:14:49.405 365 16448.24 308.52 50928.61 88888.00 2017-12-31 14:14:49.905 365 16448.33 308.44 50928.63 88888.00 2017-12-31 14:14:50.405 365 16448.37 308.35 50928.59 88888.00 2017-12-31 14:14:50.905 365 16448.37 308.35 50928.58 88888.00 2017-12-31 14:14:51.405 365 16448.48 308.35 50928.64 88888.00 2017-12-31 14:14:51.905 365 16448.54 308.28 50928.60 88888.00 2017-12-31 14:14:52.405 365 16448.60 308.30 50928.63 88888.00 2017-12-31 14:14:52.905 365 16448.60 308.37 50928.65 88888.00 2017-12-31 14:14:53.405 365 16448.60 308.35 50928.75 88888.00 2017-12-31 14:14:53.905 365 16448.59 308.35 50928.79 88888.00 2017-12-31 14:14:54.405 365 16448.56 308.42 50928.83 88888.00 2017-12-31 14:14:54.905 365 16448.57 308.53 50928.85 88888.00 2017-12-31 14:14:55.405 365 16448.57 308.58 50928.80 88888.00 2017-12-31 14:14:55.905 365 16448.56 308.65 50928.82 88888.00 2017-12-31 14:14:56.405 365 16448.57 308.74 50928.82 88888.00 2017-12-31 14:14:56.905 365 16448.52 308.80 50928.78 88888.00 2017-12-31 14:14:57.405 365 16448.50 308.80 50928.71 88888.00 2017-12-31 14:14:57.905 365 16448.44 308.81 50928.74 88888.00 2017-12-31 14:14:58.405 365 16448.42 308.89 50928.82 88888.00 2017-12-31 14:14:58.905 365 16448.39 308.95 50928.78 88888.00 2017-12-31 14:14:59.405 365 16448.27 309.00 50928.74 88888.00 2017-12-31 14:14:59.905 365 16448.21 309.15 50928.74 88888.00 2017-12-31 14:15:00.405 365 16448.14 309.26 50928.74 88888.00 2017-12-31 14:15:00.905 365 16448.06 309.34 50928.77 88888.00 2017-12-31 14:15:01.405 365 16447.97 309.32 50928.75 88888.00 2017-12-31 14:15:01.905 365 16447.86 309.34 50928.70 88888.00 2017-12-31 14:15:02.405 365 16447.78 309.41 50928.71 88888.00 2017-12-31 14:15:02.905 365 16447.71 309.54 50928.73 88888.00 2017-12-31 14:15:03.405 365 16447.68 309.58 50928.71 88888.00 2017-12-31 14:15:03.905 365 16447.59 309.63 50928.74 88888.00 2017-12-31 14:15:04.405 365 16447.48 309.71 50928.77 88888.00 2017-12-31 14:15:04.905 365 16447.35 309.75 50928.78 88888.00 2017-12-31 14:15:05.405 365 16447.28 309.74 50928.80 88888.00 2017-12-31 14:15:05.905 365 16447.21 309.76 50928.83 88888.00 2017-12-31 14:15:06.405 365 16447.12 309.82 50928.84 88888.00 2017-12-31 14:15:06.905 365 16447.04 309.87 50928.77 88888.00 2017-12-31 14:15:07.405 365 16446.99 309.89 50928.74 88888.00 2017-12-31 14:15:07.905 365 16446.86 309.87 50928.77 88888.00 2017-12-31 14:15:08.405 365 16446.78 309.96 50928.87 88888.00 2017-12-31 14:15:08.905 365 16446.69 310.04 50928.93 88888.00 2017-12-31 14:15:09.405 365 16446.67 310.07 50928.91 88888.00 2017-12-31 14:15:09.905 365 16446.60 310.09 50928.80 88888.00 2017-12-31 14:15:10.405 365 16446.54 310.12 50928.80 88888.00 2017-12-31 14:15:10.905 365 16446.56 310.15 50928.77 88888.00 2017-12-31 14:15:11.405 365 16446.56 310.15 50928.82 88888.00 2017-12-31 14:15:11.905 365 16446.50 310.22 50928.82 88888.00 2017-12-31 14:15:12.405 365 16446.42 310.21 50928.74 88888.00 2017-12-31 14:15:12.905 365 16446.36 310.26 50928.74 88888.00 2017-12-31 14:15:13.405 365 16446.36 310.30 50928.77 88888.00 2017-12-31 14:15:13.905 365 16446.38 310.28 50928.75 88888.00 2017-12-31 14:15:14.406 365 16446.39 310.29 50928.76 88888.00 2017-12-31 14:15:14.906 365 16446.41 310.33 50928.79 88888.00 2017-12-31 14:15:15.406 365 16446.45 310.34 50928.76 88888.00 2017-12-31 14:15:15.906 365 16446.42 310.29 50928.73 88888.00 2017-12-31 14:15:16.406 365 16446.45 310.22 50928.77 88888.00 2017-12-31 14:15:16.906 365 16446.50 310.18 50928.78 88888.00 2017-12-31 14:15:17.406 365 16446.59 310.19 50928.77 88888.00 2017-12-31 14:15:17.906 365 16446.60 310.12 50928.78 88888.00 2017-12-31 14:15:18.406 365 16446.62 310.03 50928.74 88888.00 2017-12-31 14:15:18.906 365 16446.69 310.01 50928.73 88888.00 2017-12-31 14:15:19.406 365 16446.77 309.92 50928.74 88888.00 2017-12-31 14:15:19.906 365 16446.84 309.85 50928.76 88888.00 2017-12-31 14:15:20.406 365 16446.93 309.71 50928.78 88888.00 2017-12-31 14:15:20.906 365 16446.95 309.67 50928.73 88888.00 2017-12-31 14:15:21.406 365 16447.02 309.58 50928.70 88888.00 2017-12-31 14:15:21.906 365 16447.09 309.47 50928.75 88888.00 2017-12-31 14:15:22.406 365 16447.18 309.41 50928.78 88888.00 2017-12-31 14:15:22.906 365 16447.28 309.40 50928.75 88888.00 2017-12-31 14:15:23.406 365 16447.36 309.29 50928.78 88888.00 2017-12-31 14:15:23.906 365 16447.40 309.17 50928.80 88888.00 2017-12-31 14:15:24.406 365 16447.45 309.05 50928.82 88888.00 2017-12-31 14:15:24.906 365 16447.55 308.94 50928.85 88888.00 2017-12-31 14:15:25.406 365 16447.62 308.90 50928.88 88888.00 2017-12-31 14:15:25.906 365 16447.68 308.84 50928.84 88888.00 2017-12-31 14:15:26.406 365 16447.68 308.78 50928.83 88888.00 2017-12-31 14:15:26.906 365 16447.73 308.74 50928.79 88888.00 2017-12-31 14:15:27.406 365 16447.81 308.67 50928.77 88888.00 2017-12-31 14:15:27.906 365 16447.88 308.59 50928.69 88888.00 2017-12-31 14:15:28.406 365 16447.90 308.62 50928.70 88888.00 2017-12-31 14:15:28.906 365 16447.91 308.63 50928.73 88888.00 2017-12-31 14:15:29.406 365 16447.91 308.61 50928.78 88888.00 2017-12-31 14:15:29.906 365 16447.95 308.63 50928.74 88888.00 2017-12-31 14:15:30.406 365 16447.97 308.62 50928.77 88888.00 2017-12-31 14:15:30.906 365 16447.93 308.59 50928.77 88888.00 2017-12-31 14:15:31.406 365 16447.93 308.56 50928.79 88888.00 2017-12-31 14:15:31.906 365 16447.86 308.62 50928.83 88888.00 2017-12-31 14:15:32.406 365 16447.80 308.62 50928.85 88888.00 2017-12-31 14:15:32.906 365 16447.73 308.61 50928.85 88888.00 2017-12-31 14:15:33.406 365 16447.68 308.62 50928.85 88888.00 2017-12-31 14:15:33.906 365 16447.68 308.62 50928.88 88888.00 2017-12-31 14:15:34.406 365 16447.69 308.73 50928.87 88888.00 2017-12-31 14:15:34.906 365 16447.68 308.77 50928.79 88888.00 2017-12-31 14:15:35.406 365 16447.65 308.84 50928.77 88888.00 2017-12-31 14:15:35.906 365 16447.56 308.93 50928.84 88888.00 2017-12-31 14:15:36.406 365 16447.48 308.98 50928.82 88888.00 2017-12-31 14:15:36.906 365 16447.43 308.99 50928.78 88888.00 2017-12-31 14:15:37.406 365 16447.42 308.97 50928.82 88888.00 2017-12-31 14:15:37.906 365 16447.40 308.94 50928.85 88888.00 2017-12-31 14:15:38.406 365 16447.38 308.95 50928.93 88888.00 2017-12-31 14:15:38.906 365 16447.34 308.98 50928.89 88888.00 2017-12-31 14:15:39.406 365 16447.31 309.03 50928.87 88888.00 2017-12-31 14:15:39.906 365 16447.27 309.07 50928.84 88888.00 2017-12-31 14:15:40.406 365 16447.20 309.07 50928.85 88888.00 2017-12-31 14:15:40.906 365 16447.18 309.16 50928.85 88888.00 2017-12-31 14:15:41.406 365 16447.16 309.25 50928.87 88888.00 2017-12-31 14:15:41.906 365 16447.17 309.30 50928.82 88888.00 2017-12-31 14:15:42.406 365 16447.16 309.33 50928.84 88888.00 2017-12-31 14:15:42.906 365 16447.16 309.34 50928.89 88888.00 2017-12-31 14:15:43.406 365 16447.18 309.39 50928.84 88888.00 2017-12-31 14:15:43.906 365 16447.18 309.35 50928.76 88888.00 2017-12-31 14:15:44.407 365 16447.21 309.35 50928.77 88888.00 2017-12-31 14:15:44.907 365 16447.18 309.38 50928.86 88888.00 2017-12-31 14:15:45.407 365 16447.18 309.43 50928.88 88888.00 2017-12-31 14:15:45.907 365 16447.18 309.49 50928.85 88888.00 2017-12-31 14:15:46.407 365 16447.20 309.54 50928.86 88888.00 2017-12-31 14:15:46.907 365 16447.21 309.57 50928.86 88888.00 2017-12-31 14:15:47.407 365 16447.24 309.57 50928.88 88888.00 2017-12-31 14:15:47.907 365 16447.29 309.59 50928.91 88888.00 2017-12-31 14:15:48.407 365 16447.29 309.72 50928.92 88888.00 2017-12-31 14:15:48.907 365 16447.31 309.75 50928.91 88888.00 2017-12-31 14:15:49.407 365 16447.38 309.76 50928.91 88888.00 2017-12-31 14:15:49.907 365 16447.40 309.78 50928.85 88888.00 2017-12-31 14:15:50.407 365 16447.46 309.81 50928.89 88888.00 2017-12-31 14:15:50.907 365 16447.47 309.84 50928.91 88888.00 2017-12-31 14:15:51.407 365 16447.53 309.89 50928.93 88888.00 2017-12-31 14:15:51.907 365 16447.62 309.87 50928.89 88888.00 2017-12-31 14:15:52.407 365 16447.74 309.80 50928.88 88888.00 2017-12-31 14:15:52.907 365 16447.81 309.74 50928.85 88888.00 2017-12-31 14:15:53.407 365 16447.82 309.66 50928.80 88888.00 2017-12-31 14:15:53.907 365 16447.84 309.65 50928.86 88888.00 2017-12-31 14:15:54.407 365 16447.92 309.67 50928.91 88888.00 2017-12-31 14:15:54.907 365 16448.03 309.57 50928.92 88888.00 2017-12-31 14:15:55.407 365 16448.12 309.40 50928.87 88888.00 2017-12-31 14:15:55.907 365 16448.21 309.38 50928.86 88888.00 2017-12-31 14:15:56.407 365 16448.28 309.35 50928.84 88888.00 2017-12-31 14:15:56.907 365 16448.34 309.25 50928.75 88888.00 2017-12-31 14:15:57.407 365 16448.42 309.14 50928.77 88888.00 2017-12-31 14:15:57.907 365 16448.52 308.98 50928.82 88888.00 2017-12-31 14:15:58.407 365 16448.54 308.90 50928.88 88888.00 2017-12-31 14:15:58.907 365 16448.58 308.84 50928.83 88888.00 2017-12-31 14:15:59.407 365 16448.68 308.68 50928.78 88888.00 2017-12-31 14:15:59.907 365 16448.74 308.60 50928.78 88888.00 2017-12-31 14:16:00.407 365 16448.76 308.52 50928.63 88888.00 2017-12-31 14:16:00.907 365 16448.84 308.42 50928.61 88888.00 2017-12-31 14:16:01.407 365 16448.90 308.35 50928.64 88888.00 2017-12-31 14:16:01.907 365 16448.93 308.32 50928.67 88888.00 2017-12-31 14:16:02.407 365 16448.92 308.26 50928.70 88888.00 2017-12-31 14:16:02.907 365 16448.94 308.18 50928.65 88888.00 2017-12-31 14:16:03.407 365 16448.97 308.18 50928.67 88888.00 2017-12-31 14:16:03.907 365 16448.96 308.17 50928.68 88888.00 2017-12-31 14:16:04.407 365 16448.96 308.16 50928.71 88888.00 2017-12-31 14:16:04.907 365 16449.01 308.12 50928.75 88888.00 2017-12-31 14:16:05.407 365 16448.96 308.10 50928.77 88888.00 2017-12-31 14:16:05.907 365 16448.93 308.06 50928.74 88888.00 2017-12-31 14:16:06.407 365 16448.90 308.06 50928.69 88888.00 2017-12-31 14:16:06.907 365 16448.85 308.08 50928.69 88888.00 2017-12-31 14:16:07.407 365 16448.85 308.11 50928.73 88888.00 2017-12-31 14:16:07.907 365 16448.80 308.08 50928.73 88888.00 2017-12-31 14:16:08.407 365 16448.79 308.11 50928.74 88888.00 2017-12-31 14:16:08.907 365 16448.74 308.10 50928.75 88888.00 2017-12-31 14:16:09.407 365 16448.70 308.09 50928.69 88888.00 2017-12-31 14:16:09.907 365 16448.67 308.06 50928.74 88888.00 2017-12-31 14:16:10.407 365 16448.66 308.10 50928.76 88888.00 2017-12-31 14:16:10.907 365 16448.57 308.11 50928.74 88888.00 2017-12-31 14:16:11.407 365 16448.56 308.17 50928.64 88888.00 2017-12-31 14:16:11.907 365 16448.50 308.17 50928.60 88888.00 2017-12-31 14:16:12.407 365 16448.47 308.23 50928.61 88888.00 2017-12-31 14:16:12.907 365 16448.41 308.25 50928.66 88888.00 2017-12-31 14:16:13.407 365 16448.39 308.24 50928.65 88888.00 2017-12-31 14:16:13.907 365 16448.39 308.30 50928.67 88888.00 2017-12-31 14:16:14.408 365 16448.36 308.32 50928.74 88888.00 2017-12-31 14:16:14.908 365 16448.32 308.30 50928.66 88888.00 2017-12-31 14:16:15.408 365 16448.31 308.35 50928.61 88888.00 2017-12-31 14:16:15.908 365 16448.28 308.44 50928.54 88888.00 2017-12-31 14:16:16.408 365 16448.28 308.41 50928.59 88888.00 2017-12-31 14:16:16.908 365 16448.31 308.47 50928.59 88888.00 2017-12-31 14:16:17.408 365 16448.30 308.48 50928.57 88888.00 2017-12-31 14:16:17.908 365 16448.26 308.51 50928.60 88888.00 2017-12-31 14:16:18.408 365 16448.23 308.56 50928.65 88888.00 2017-12-31 14:16:18.908 365 16448.19 308.56 50928.64 88888.00 2017-12-31 14:16:19.408 365 16448.22 308.56 50928.60 88888.00 2017-12-31 14:16:19.908 365 16448.23 308.64 50928.68 88888.00 2017-12-31 14:16:20.408 365 16448.25 308.68 50928.70 88888.00 2017-12-31 14:16:20.908 365 16448.22 308.71 50928.67 88888.00 2017-12-31 14:16:21.408 365 16448.22 308.72 50928.64 88888.00 2017-12-31 14:16:21.908 365 16448.24 308.79 50928.67 88888.00 2017-12-31 14:16:22.408 365 16448.26 308.85 50928.68 88888.00 2017-12-31 14:16:22.908 365 16448.32 308.84 50928.67 88888.00 2017-12-31 14:16:23.408 365 16448.32 308.89 50928.67 88888.00 2017-12-31 14:16:23.908 365 16448.37 308.97 50928.60 88888.00 2017-12-31 14:16:24.408 365 16448.42 308.98 50928.64 88888.00 2017-12-31 14:16:24.908 365 16448.45 308.98 50928.61 88888.00 2017-12-31 14:16:25.408 365 16448.48 308.97 50928.61 88888.00 2017-12-31 14:16:25.908 365 16448.52 308.94 50928.64 88888.00 2017-12-31 14:16:26.408 365 16448.67 308.96 50928.66 88888.00 2017-12-31 14:16:26.908 365 16448.72 308.98 50928.69 88888.00 2017-12-31 14:16:27.408 365 16448.72 308.98 50928.71 88888.00 2017-12-31 14:16:27.908 365 16448.78 308.93 50928.71 88888.00 2017-12-31 14:16:28.408 365 16448.83 308.89 50928.76 88888.00 2017-12-31 14:16:28.908 365 16448.89 308.80 50928.77 88888.00 2017-12-31 14:16:29.408 365 16448.90 308.72 50928.78 88888.00 2017-12-31 14:16:29.908 365 16448.97 308.64 50928.78 88888.00 2017-12-31 14:16:30.408 365 16449.07 308.60 50928.78 88888.00 2017-12-31 14:16:30.908 365 16449.11 308.61 50928.80 88888.00 2017-12-31 14:16:31.408 365 16449.16 308.61 50928.85 88888.00 2017-12-31 14:16:31.908 365 16449.21 308.56 50928.78 88888.00 2017-12-31 14:16:32.408 365 16449.28 308.46 50928.75 88888.00 2017-12-31 14:16:32.908 365 16449.31 308.45 50928.70 88888.00 2017-12-31 14:16:33.408 365 16449.32 308.36 50928.67 88888.00 2017-12-31 14:16:33.908 365 16449.31 308.29 50928.76 88888.00 2017-12-31 14:16:34.408 365 16449.32 308.24 50928.73 88888.00 2017-12-31 14:16:34.908 365 16449.33 308.25 50928.73 88888.00 2017-12-31 14:16:35.408 365 16449.39 308.19 50928.73 88888.00 2017-12-31 14:16:35.908 365 16449.44 308.09 50928.80 88888.00 2017-12-31 14:16:36.408 365 16449.41 308.08 50928.76 88888.00 2017-12-31 14:16:36.908 365 16449.41 308.11 50928.74 88888.00 2017-12-31 14:16:37.408 365 16449.40 308.06 50928.79 88888.00 2017-12-31 14:16:37.908 365 16449.37 308.00 50928.80 88888.00 2017-12-31 14:16:38.408 365 16449.34 307.97 50928.78 88888.00 2017-12-31 14:16:38.908 365 16449.38 307.92 50928.74 88888.00 2017-12-31 14:16:39.408 365 16449.40 307.89 50928.74 88888.00 2017-12-31 14:16:39.908 365 16449.39 307.86 50928.69 88888.00 2017-12-31 14:16:40.408 365 16449.38 307.89 50928.73 88888.00 2017-12-31 14:16:40.908 365 16449.33 307.87 50928.71 88888.00 2017-12-31 14:16:41.408 365 16449.27 307.82 50928.67 88888.00 2017-12-31 14:16:41.908 365 16449.29 307.80 50928.67 88888.00 2017-12-31 14:16:42.408 365 16449.23 307.76 50928.71 88888.00 2017-12-31 14:16:42.908 365 16449.20 307.72 50928.79 88888.00 2017-12-31 14:16:43.408 365 16449.19 307.72 50928.85 88888.00 2017-12-31 14:16:43.908 365 16449.13 307.71 50928.78 88888.00 2017-12-31 14:16:44.409 365 16449.09 307.67 50928.71 88888.00 2017-12-31 14:16:44.909 365 16448.97 307.65 50928.68 88888.00 2017-12-31 14:16:45.409 365 16448.88 307.64 50928.66 88888.00 2017-12-31 14:16:45.909 365 16448.81 307.64 50928.67 88888.00 2017-12-31 14:16:46.409 365 16448.77 307.65 50928.69 88888.00 2017-12-31 14:16:46.909 365 16448.74 307.67 50928.69 88888.00 2017-12-31 14:16:47.409 365 16448.70 307.65 50928.67 88888.00 2017-12-31 14:16:47.909 365 16448.66 307.66 50928.70 88888.00 2017-12-31 14:16:48.409 365 16448.60 307.71 50928.73 88888.00 2017-12-31 14:16:48.909 365 16448.53 307.74 50928.74 88888.00 2017-12-31 14:16:49.409 365 16448.44 307.77 50928.74 88888.00 2017-12-31 14:16:49.909 365 16448.37 307.74 50928.68 88888.00 2017-12-31 14:16:50.409 365 16448.31 307.77 50928.65 88888.00 2017-12-31 14:16:50.909 365 16448.25 307.86 50928.61 88888.00 2017-12-31 14:16:51.409 365 16448.24 307.98 50928.67 88888.00 2017-12-31 14:16:51.909 365 16448.21 307.93 50928.71 88888.00 2017-12-31 14:16:52.409 365 16448.16 307.98 50928.77 88888.00 2017-12-31 14:16:52.909 365 16448.09 308.07 50928.75 88888.00 2017-12-31 14:16:53.409 365 16448.06 308.15 50928.75 88888.00 2017-12-31 14:16:53.909 365 16448.03 308.19 50928.77 88888.00 2017-12-31 14:16:54.409 365 16448.05 308.20 50928.75 88888.00 2017-12-31 14:16:54.909 365 16448.04 308.19 50928.76 88888.00 2017-12-31 14:16:55.409 365 16448.03 308.20 50928.68 88888.00 2017-12-31 14:16:55.909 365 16448.03 308.32 50928.67 88888.00 2017-12-31 14:16:56.409 365 16447.98 308.36 50928.76 88888.00 2017-12-31 14:16:56.909 365 16447.99 308.37 50928.74 88888.00 2017-12-31 14:16:57.409 365 16448.05 308.41 50928.69 88888.00 2017-12-31 14:16:57.909 365 16448.05 308.39 50928.71 88888.00 2017-12-31 14:16:58.409 365 16448.06 308.41 50928.74 88888.00 2017-12-31 14:16:58.909 365 16448.07 308.42 50928.73 88888.00 2017-12-31 14:16:59.409 365 16448.08 308.46 50928.73 88888.00 2017-12-31 14:16:59.909 365 16448.18 308.44 50928.71 88888.00 2017-12-31 14:17:00.409 365 16448.27 308.41 50928.60 88888.00 2017-12-31 14:17:00.909 365 16448.27 308.46 50928.63 88888.00 2017-12-31 14:17:01.409 365 16448.32 308.48 50928.67 88888.00 2017-12-31 14:17:01.909 365 16448.37 308.44 50928.69 88888.00 2017-12-31 14:17:02.409 365 16448.32 308.38 50928.74 88888.00 2017-12-31 14:17:02.909 365 16448.40 308.38 50928.74 88888.00 2017-12-31 14:17:03.409 365 16448.49 308.39 50928.76 88888.00 2017-12-31 14:17:03.909 365 16448.48 308.32 50928.78 88888.00 2017-12-31 14:17:04.409 365 16448.52 308.35 50928.85 88888.00 2017-12-31 14:17:04.909 365 16448.62 308.36 50928.80 88888.00 2017-12-31 14:17:05.409 365 16448.67 308.32 50928.75 88888.00 2017-12-31 14:17:05.909 365 16448.67 308.30 50928.83 88888.00 2017-12-31 14:17:06.409 365 16448.75 308.35 50928.84 88888.00 2017-12-31 14:17:06.909 365 16448.80 308.34 50928.78 88888.00 2017-12-31 14:17:07.409 365 16448.80 308.26 50928.69 88888.00 2017-12-31 14:17:07.909 365 16448.85 308.26 50928.68 88888.00 2017-12-31 14:17:08.409 365 16448.85 308.26 50928.73 88888.00 2017-12-31 14:17:08.909 365 16448.86 308.21 50928.77 88888.00 2017-12-31 14:17:09.410 365 16448.87 308.16 50928.74 88888.00 2017-12-31 14:17:09.910 365 16448.89 308.18 50928.70 88888.00 2017-12-31 14:17:10.410 365 16448.92 308.17 50928.76 88888.00 2017-12-31 14:17:10.910 365 16448.95 308.15 50928.76 88888.00 2017-12-31 14:17:11.410 365 16448.96 308.11 50928.73 88888.00 2017-12-31 14:17:11.910 365 16448.90 308.15 50928.75 88888.00 2017-12-31 14:17:12.410 365 16448.93 308.15 50928.78 88888.00 2017-12-31 14:17:12.910 365 16448.92 308.08 50928.79 88888.00 2017-12-31 14:17:13.410 365 16448.88 308.11 50928.76 88888.00 2017-12-31 14:17:13.910 365 16448.83 308.09 50928.78 88888.00 2017-12-31 14:17:14.410 365 16448.81 308.09 50928.78 88888.00 2017-12-31 14:17:14.910 365 16448.83 308.07 50928.71 88888.00 2017-12-31 14:17:15.410 365 16448.80 308.03 50928.74 88888.00 2017-12-31 14:17:15.910 365 16448.78 308.09 50928.78 88888.00 2017-12-31 14:17:16.410 365 16448.72 308.08 50928.85 88888.00 2017-12-31 14:17:16.910 365 16448.72 307.98 50928.88 88888.00 2017-12-31 14:17:17.410 365 16448.67 307.90 50928.84 88888.00 2017-12-31 14:17:17.910 365 16448.61 307.94 50928.87 88888.00 2017-12-31 14:17:18.410 365 16448.60 308.01 50928.87 88888.00 2017-12-31 14:17:18.910 365 16448.58 308.03 50928.87 88888.00 2017-12-31 14:17:19.410 365 16448.53 308.04 50928.89 88888.00 2017-12-31 14:17:19.910 365 16448.52 308.03 50928.82 88888.00 2017-12-31 14:17:20.410 365 16448.50 308.13 50928.80 88888.00 2017-12-31 14:17:20.910 365 16448.45 308.17 50928.80 88888.00 2017-12-31 14:17:21.410 365 16448.47 308.10 50928.80 88888.00 2017-12-31 14:17:21.910 365 16448.47 308.07 50928.85 88888.00 2017-12-31 14:17:22.410 365 16448.43 308.07 50928.85 88888.00 2017-12-31 14:17:22.910 365 16448.37 308.02 50928.88 88888.00 2017-12-31 14:17:23.410 365 16448.40 308.04 50928.87 88888.00 2017-12-31 14:17:23.910 365 16448.36 308.12 50928.85 88888.00 2017-12-31 14:17:24.410 365 16448.36 308.13 50928.85 88888.00 2017-12-31 14:17:24.910 365 16448.37 308.13 50928.88 88888.00 2017-12-31 14:17:25.410 365 16448.35 308.12 50928.86 88888.00 2017-12-31 14:17:25.910 365 16448.37 308.15 50928.84 88888.00 2017-12-31 14:17:26.410 365 16448.34 308.13 50928.84 88888.00 2017-12-31 14:17:26.910 365 16448.31 308.15 50928.83 88888.00 2017-12-31 14:17:27.410 365 16448.31 308.18 50928.86 88888.00 2017-12-31 14:17:27.910 365 16448.27 308.18 50928.85 88888.00 2017-12-31 14:17:28.410 365 16448.26 308.25 50928.86 88888.00 2017-12-31 14:17:28.910 365 16448.28 308.30 50928.85 88888.00 2017-12-31 14:17:29.410 365 16448.24 308.37 50928.77 88888.00 2017-12-31 14:17:29.910 365 16448.27 308.38 50928.73 88888.00 2017-12-31 14:17:30.410 365 16448.30 308.37 50928.80 88888.00 2017-12-31 14:17:30.910 365 16448.27 308.41 50928.78 88888.00 2017-12-31 14:17:31.410 365 16448.28 308.44 50928.71 88888.00 2017-12-31 14:17:31.910 365 16448.28 308.44 50928.66 88888.00 2017-12-31 14:17:32.410 365 16448.32 308.48 50928.75 88888.00 2017-12-31 14:17:32.910 365 16448.32 308.54 50928.79 88888.00 2017-12-31 14:17:33.410 365 16448.37 308.54 50928.75 88888.00 2017-12-31 14:17:33.910 365 16448.40 308.51 50928.74 88888.00 2017-12-31 14:17:34.410 365 16448.39 308.50 50928.76 88888.00 2017-12-31 14:17:34.910 365 16448.42 308.51 50928.73 88888.00 2017-12-31 14:17:35.410 365 16448.44 308.53 50928.70 88888.00 2017-12-31 14:17:35.910 365 16448.48 308.53 50928.75 88888.00 2017-12-31 14:17:36.410 365 16448.52 308.53 50928.79 88888.00 2017-12-31 14:17:36.910 365 16448.58 308.51 50928.85 88888.00 2017-12-31 14:17:37.410 365 16448.62 308.50 50928.82 88888.00 2017-12-31 14:17:37.910 365 16448.67 308.54 50928.75 88888.00 2017-12-31 14:17:38.410 365 16448.70 308.52 50928.74 88888.00 2017-12-31 14:17:38.910 365 16448.76 308.53 50928.77 88888.00 2017-12-31 14:17:39.411 365 16448.81 308.55 50928.80 88888.00 2017-12-31 14:17:39.911 365 16448.85 308.55 50928.82 88888.00 2017-12-31 14:17:40.411 365 16448.88 308.51 50928.91 88888.00 2017-12-31 14:17:40.911 365 16448.88 308.50 50928.94 88888.00 2017-12-31 14:17:41.411 365 16448.88 308.53 50928.95 88888.00 2017-12-31 14:17:41.911 365 16448.92 308.54 50928.96 88888.00 2017-12-31 14:17:42.411 365 16449.00 308.54 50928.93 88888.00 2017-12-31 14:17:42.911 365 16449.00 308.60 50928.95 88888.00 2017-12-31 14:17:43.411 365 16449.00 308.67 50929.00 88888.00 2017-12-31 14:17:43.911 365 16449.03 308.70 50928.92 88888.00 2017-12-31 14:17:44.411 365 16449.01 308.73 50928.87 88888.00 2017-12-31 14:17:44.911 365 16449.00 308.81 50928.89 88888.00 2017-12-31 14:17:45.411 365 16449.01 308.77 50928.93 88888.00 2017-12-31 14:17:45.911 365 16449.00 308.77 50928.93 88888.00 2017-12-31 14:17:46.411 365 16449.02 308.78 50928.98 88888.00 2017-12-31 14:17:46.911 365 16448.96 308.86 50928.96 88888.00 2017-12-31 14:17:47.411 365 16448.96 308.84 50928.94 88888.00 2017-12-31 14:17:47.911 365 16449.01 308.84 50928.95 88888.00 2017-12-31 14:17:48.411 365 16449.00 308.89 50928.92 88888.00 2017-12-31 14:17:48.911 365 16449.02 308.87 50928.86 88888.00 2017-12-31 14:17:49.411 365 16449.03 308.89 50928.88 88888.00 2017-12-31 14:17:49.911 365 16448.97 308.93 50928.91 88888.00 2017-12-31 14:17:50.411 365 16448.94 308.97 50928.88 88888.00 2017-12-31 14:17:50.911 365 16448.89 309.00 50928.88 88888.00 2017-12-31 14:17:51.411 365 16448.87 309.03 50928.92 88888.00 2017-12-31 14:17:51.911 365 16448.86 309.03 50928.85 88888.00 2017-12-31 14:17:52.411 365 16448.87 309.05 50928.86 88888.00 2017-12-31 14:17:52.911 365 16448.85 309.03 50928.87 88888.00 2017-12-31 14:17:53.411 365 16448.85 309.03 50928.89 88888.00 2017-12-31 14:17:53.911 365 16448.92 309.00 50928.86 88888.00 2017-12-31 14:17:54.411 365 16448.90 308.99 50928.87 88888.00 2017-12-31 14:17:54.911 365 16448.83 308.95 50928.85 88888.00 2017-12-31 14:17:55.411 365 16448.86 308.91 50928.85 88888.00 2017-12-31 14:17:55.911 365 16448.85 308.89 50928.86 88888.00 2017-12-31 14:17:56.411 365 16448.84 308.94 50928.87 88888.00 2017-12-31 14:17:56.911 365 16448.85 308.96 50928.91 88888.00 2017-12-31 14:17:57.411 365 16448.78 308.95 50928.94 88888.00 2017-12-31 14:17:57.911 365 16448.84 308.95 50928.94 88888.00 2017-12-31 14:17:58.411 365 16448.84 308.96 50928.92 88888.00 2017-12-31 14:17:58.911 365 16448.76 308.91 50928.91 88888.00 2017-12-31 14:17:59.411 365 16448.77 308.91 50928.85 88888.00 2017-12-31 14:17:59.911 365 16448.79 308.90 50928.87 88888.00 2017-12-31 14:18:00.411 365 16448.80 308.89 50928.94 88888.00 2017-12-31 14:18:00.911 365 16448.78 308.91 50928.94 88888.00 2017-12-31 14:18:01.411 365 16448.79 308.97 50928.86 88888.00 2017-12-31 14:18:01.911 365 16448.83 308.99 50928.86 88888.00 2017-12-31 14:18:02.411 365 16448.85 308.96 50928.86 88888.00 2017-12-31 14:18:02.911 365 16448.85 308.90 50928.86 88888.00 2017-12-31 14:18:03.411 365 16448.84 308.91 50928.92 88888.00 2017-12-31 14:18:03.911 365 16448.83 308.89 50928.91 88888.00 2017-12-31 14:18:04.411 365 16448.85 308.84 50928.88 88888.00 2017-12-31 14:18:04.911 365 16448.86 308.86 50928.96 88888.00 2017-12-31 14:18:05.411 365 16448.86 308.86 50928.92 88888.00 2017-12-31 14:18:05.911 365 16448.88 308.80 50928.83 88888.00 2017-12-31 14:18:06.411 365 16448.90 308.82 50928.84 88888.00 2017-12-31 14:18:06.911 365 16448.90 308.82 50928.89 88888.00 2017-12-31 14:18:07.411 365 16448.96 308.86 50928.91 88888.00 2017-12-31 14:18:07.911 365 16449.01 308.89 50928.92 88888.00 2017-12-31 14:18:08.411 365 16449.00 308.84 50928.94 88888.00 2017-12-31 14:18:08.911 365 16448.98 308.82 50928.93 88888.00 2017-12-31 14:18:09.412 365 16449.04 308.81 50928.88 88888.00 2017-12-31 14:18:09.912 365 16449.07 308.74 50928.88 88888.00 2017-12-31 14:18:10.412 365 16449.12 308.76 50928.88 88888.00 2017-12-31 14:18:10.912 365 16449.18 308.73 50928.89 88888.00 2017-12-31 14:18:11.412 365 16449.23 308.67 50928.91 88888.00 2017-12-31 14:18:11.912 365 16449.25 308.65 50928.89 88888.00 2017-12-31 14:18:12.412 365 16449.25 308.62 50928.92 88888.00 2017-12-31 14:18:12.912 365 16449.24 308.58 50928.97 88888.00 2017-12-31 14:18:13.412 365 16449.27 308.56 50928.96 88888.00 2017-12-31 14:18:13.912 365 16449.32 308.55 50928.93 88888.00 2017-12-31 14:18:14.412 365 16449.36 308.51 50928.86 88888.00 2017-12-31 14:18:14.912 365 16449.42 308.50 50928.84 88888.00 2017-12-31 14:18:15.412 365 16449.46 308.51 50928.83 88888.00 2017-12-31 14:18:15.912 365 16449.44 308.45 50928.86 88888.00 2017-12-31 14:18:16.412 365 16449.42 308.41 50928.92 88888.00 2017-12-31 14:18:16.912 365 16449.53 308.36 50928.87 88888.00 2017-12-31 14:18:17.412 365 16449.56 308.32 50928.86 88888.00 2017-12-31 14:18:18.412 365 16449.57 308.27 50928.91 88888.00 2017-12-31 14:18:18.912 365 16449.57 308.26 50928.89 88888.00 2017-12-31 14:18:19.412 365 16449.59 308.24 50928.88 88888.00 2017-12-31 14:18:19.912 365 16449.64 308.17 50928.94 88888.00 2017-12-31 14:18:20.412 365 16449.63 308.09 50928.92 88888.00 2017-12-31 14:18:20.912 365 16449.64 308.15 50928.91 88888.00 2017-12-31 14:18:21.412 365 16449.64 308.17 50928.85 88888.00 2017-12-31 14:18:21.912 365 16449.63 308.16 50928.83 88888.00 2017-12-31 14:18:22.412 365 16449.64 308.13 50928.84 88888.00 2017-12-31 14:18:22.912 365 16449.59 308.13 50928.82 88888.00 2017-12-31 14:18:23.412 365 16449.59 308.16 50928.83 88888.00 2017-12-31 14:18:23.912 365 16449.63 308.13 50928.80 88888.00 2017-12-31 14:18:24.412 365 16449.63 308.17 50928.85 88888.00 2017-12-31 14:18:24.912 365 16449.54 308.21 50928.88 88888.00 2017-12-31 14:18:25.412 365 16449.48 308.19 50928.94 88888.00 2017-12-31 14:18:25.912 365 16449.40 308.17 50928.92 88888.00 2017-12-31 14:18:26.412 365 16449.34 308.17 50928.89 88888.00 2017-12-31 14:18:26.912 365 16449.32 308.17 50928.91 88888.00 2017-12-31 14:18:27.412 365 16449.30 308.17 50928.84 88888.00 2017-12-31 14:18:27.912 365 16449.24 308.24 50928.84 88888.00 2017-12-31 14:18:28.412 365 16449.20 308.32 50928.88 88888.00 2017-12-31 14:18:28.912 365 16449.19 308.41 50928.87 88888.00 2017-12-31 14:18:29.412 365 16449.09 308.36 50928.91 88888.00 2017-12-31 14:18:29.912 365 16449.05 308.36 50928.98 88888.00 2017-12-31 14:18:30.412 365 16449.04 308.45 50928.93 88888.00 2017-12-31 14:18:30.912 365 16448.95 308.54 50928.92 88888.00 2017-12-31 14:18:31.412 365 16448.89 308.55 50928.89 88888.00 2017-12-31 14:18:31.912 365 16448.84 308.62 50928.93 88888.00 2017-12-31 14:18:32.412 365 16448.76 308.68 50928.89 88888.00 2017-12-31 14:18:32.912 365 16448.72 308.74 50928.84 88888.00 2017-12-31 14:18:33.412 365 16448.72 308.80 50928.82 88888.00 2017-12-31 14:18:33.912 365 16448.72 308.85 50928.82 88888.00 2017-12-31 14:18:34.412 365 16448.67 308.90 50928.84 88888.00 2017-12-31 14:18:34.912 365 16448.65 308.97 50928.83 88888.00 2017-12-31 14:18:35.412 365 16448.59 309.00 50928.84 88888.00 2017-12-31 14:18:35.912 365 16448.56 309.05 50928.82 88888.00 2017-12-31 14:18:36.412 365 16448.54 309.11 50928.84 88888.00 2017-12-31 14:18:36.912 365 16448.51 309.16 50928.85 88888.00 2017-12-31 14:18:37.412 365 16448.51 309.19 50928.85 88888.00 2017-12-31 14:18:37.912 365 16448.49 309.23 50928.80 88888.00 2017-12-31 14:18:38.413 365 16448.48 309.29 50928.86 88888.00 2017-12-31 14:18:38.913 365 16448.47 309.38 50928.84 88888.00 2017-12-31 14:18:39.413 365 16448.40 309.43 50928.89 88888.00 2017-12-31 14:18:39.913 365 16448.41 309.48 50928.93 88888.00 2017-12-31 14:18:40.413 365 16448.42 309.45 50928.89 88888.00 2017-12-31 14:18:40.913 365 16448.37 309.54 50928.87 88888.00 2017-12-31 14:18:41.413 365 16448.39 309.60 50928.87 88888.00 2017-12-31 14:18:41.913 365 16448.42 309.59 50928.87 88888.00 2017-12-31 14:18:42.413 365 16448.41 309.59 50928.91 88888.00 2017-12-31 14:18:42.913 365 16448.43 309.59 50928.87 88888.00 2017-12-31 14:18:43.413 365 16448.45 309.61 50928.92 88888.00 2017-12-31 14:18:43.913 365 16448.42 309.71 50928.95 88888.00 2017-12-31 14:18:44.413 365 16448.37 309.72 50928.94 88888.00 2017-12-31 14:18:44.913 365 16448.42 309.68 50928.93 88888.00 2017-12-31 14:18:45.413 365 16448.47 309.66 50928.91 88888.00 2017-12-31 14:18:45.913 365 16448.48 309.63 50928.93 88888.00 2017-12-31 14:18:46.413 365 16448.41 309.58 50928.87 88888.00 2017-12-31 14:18:46.913 365 16448.42 309.57 50928.95 88888.00 2017-12-31 14:18:47.413 365 16448.48 309.57 50928.94 88888.00 2017-12-31 14:18:47.913 365 16448.49 309.55 50928.91 88888.00 2017-12-31 14:18:48.413 365 16448.51 309.56 50928.94 88888.00 2017-12-31 14:18:48.913 365 16448.54 309.57 50928.95 88888.00 2017-12-31 14:18:49.413 365 16448.59 309.52 50929.03 88888.00 2017-12-31 14:18:49.913 365 16448.61 309.51 50928.98 88888.00 2017-12-31 14:18:50.413 365 16448.65 309.47 50928.95 88888.00 2017-12-31 14:18:50.913 365 16448.66 309.38 50928.97 88888.00 2017-12-31 14:18:51.413 365 16448.66 309.33 50929.01 88888.00 2017-12-31 14:18:51.913 365 16448.66 309.29 50929.01 88888.00 2017-12-31 14:18:52.413 365 16448.72 309.22 50928.94 88888.00 2017-12-31 14:18:52.913 365 16448.78 309.14 50928.95 88888.00 2017-12-31 14:18:53.413 365 16448.80 309.14 50928.97 88888.00 2017-12-31 14:18:53.913 365 16448.83 309.06 50928.98 88888.00 2017-12-31 14:18:54.413 365 16448.87 308.94 50928.96 88888.00 2017-12-31 14:18:54.913 365 16448.86 308.88 50929.02 88888.00 2017-12-31 14:18:55.413 365 16448.85 308.86 50928.98 88888.00 2017-12-31 14:18:55.913 365 16448.86 308.82 50929.00 88888.00 2017-12-31 14:18:56.413 365 16448.85 308.81 50928.96 88888.00 2017-12-31 14:18:56.913 365 16448.86 308.77 50928.94 88888.00 2017-12-31 14:18:57.413 365 16448.89 308.80 50928.95 88888.00 2017-12-31 14:18:57.913 365 16448.88 308.79 50928.96 88888.00 2017-12-31 14:18:58.413 365 16448.88 308.79 50929.02 88888.00 2017-12-31 14:18:58.913 365 16448.93 308.77 50929.04 88888.00 2017-12-31 14:18:59.413 365 16448.94 308.70 50929.02 88888.00 2017-12-31 14:18:59.913 365 16448.92 308.69 50928.97 88888.00 2017-12-31 14:19:00.413 365 16448.92 308.69 50928.96 88888.00 2017-12-31 14:19:00.913 365 16448.90 308.69 50928.98 88888.00 2017-12-31 14:19:01.413 365 16448.87 308.71 50928.98 88888.00 2017-12-31 14:19:01.913 365 16448.83 308.77 50929.00 88888.00 2017-12-31 14:19:02.413 365 16448.84 308.80 50928.98 88888.00 2017-12-31 14:19:02.913 365 16448.80 308.84 50928.94 88888.00 2017-12-31 14:19:03.413 365 16448.80 308.87 50928.89 88888.00 2017-12-31 14:19:03.913 365 16448.76 308.90 50928.88 88888.00 2017-12-31 14:19:04.413 365 16448.71 308.96 50928.87 88888.00 2017-12-31 14:19:04.913 365 16448.75 308.96 50928.89 88888.00 2017-12-31 14:19:05.413 365 16448.72 309.00 50928.95 88888.00 2017-12-31 14:19:05.913 365 16448.67 309.08 50928.98 88888.00 2017-12-31 14:19:06.404 365 16448.61 309.15 50928.97 88888.00 2017-12-31 14:19:06.904 365 16448.57 309.22 50928.97 88888.00 2017-12-31 14:19:07.404 365 16448.52 309.30 50928.88 88888.00 2017-12-31 14:19:07.904 365 16448.49 309.34 50928.89 88888.00 2017-12-31 14:19:08.404 365 16448.41 309.42 50928.96 88888.00 2017-12-31 14:19:08.904 365 16448.39 309.50 50928.96 88888.00 2017-12-31 14:19:09.404 365 16448.35 309.54 50928.95 88888.00 2017-12-31 14:19:09.904 365 16448.35 309.55 50929.00 88888.00 2017-12-31 14:19:10.404 365 16448.32 309.56 50929.01 88888.00 2017-12-31 14:19:10.904 365 16448.27 309.61 50928.97 88888.00 2017-12-31 14:19:11.404 365 16448.28 309.65 50928.95 88888.00 2017-12-31 14:19:11.904 365 16448.25 309.67 50928.94 88888.00 2017-12-31 14:19:12.404 365 16448.27 309.67 50928.95 88888.00 2017-12-31 14:19:12.904 365 16448.24 309.68 50928.96 88888.00 2017-12-31 14:19:13.404 365 16448.22 309.67 50929.00 88888.00 2017-12-31 14:19:13.904 365 16448.18 309.69 50928.96 88888.00 2017-12-31 14:19:14.404 365 16448.16 309.77 50928.96 88888.00 2017-12-31 14:19:14.904 365 16448.12 309.78 50929.00 88888.00 2017-12-31 14:19:15.904 365 16448.13 309.84 50929.01 88888.00 2017-12-31 14:19:16.404 365 16448.09 309.84 50928.97 88888.00 2017-12-31 14:19:16.904 365 16448.06 309.83 50928.96 88888.00 2017-12-31 14:19:17.404 365 16448.05 309.83 50929.01 88888.00 2017-12-31 14:19:17.904 365 16448.06 309.87 50928.97 88888.00 2017-12-31 14:19:18.404 365 16448.03 309.89 50928.96 88888.00 2017-12-31 14:19:18.904 365 16447.98 309.75 50928.92 88888.00 2017-12-31 14:19:19.404 365 16447.97 309.74 50928.96 88888.00 2017-12-31 14:19:20.404 365 16448.00 309.83 50928.95 88888.00 2017-12-31 14:19:21.404 365 16448.01 309.80 50929.00 88888.00 2017-12-31 14:19:22.404 365 16448.03 309.66 50929.01 88888.00 2017-12-31 14:19:22.904 365 16448.05 309.66 50929.04 88888.00 2017-12-31 14:19:23.404 365 16448.05 309.78 50929.00 88888.00 2017-12-31 14:19:23.904 365 16447.98 309.80 50928.95 88888.00 2017-12-31 14:19:24.404 365 16447.98 309.77 50928.92 88888.00 2017-12-31 14:19:24.904 365 16447.98 309.74 50928.92 88888.00 2017-12-31 14:19:25.404 365 16447.98 309.74 50928.87 88888.00 2017-12-31 14:19:25.904 365 16448.00 309.69 50928.92 88888.00 2017-12-31 14:19:26.404 365 16448.03 309.66 50928.92 88888.00 2017-12-31 14:19:26.904 365 16448.06 309.63 50928.87 88888.00 2017-12-31 14:19:27.404 365 16448.04 309.64 50928.84 88888.00 2017-12-31 14:19:27.904 365 16448.07 309.57 50928.86 88888.00 2017-12-31 14:19:28.404 365 16448.13 309.51 50928.87 88888.00 2017-12-31 14:19:28.904 365 16448.17 309.50 50928.82 88888.00 2017-12-31 14:19:29.404 365 16448.18 309.55 50928.91 88888.00 2017-12-31 14:19:29.904 365 16448.17 309.50 50928.85 88888.00 2017-12-31 14:19:30.404 365 16448.18 309.50 50928.84 88888.00 2017-12-31 14:19:30.904 365 16448.16 309.49 50928.92 88888.00 2017-12-31 14:19:31.404 365 16448.22 309.42 50928.92 88888.00 2017-12-31 14:19:31.904 365 16448.23 309.42 50928.92 88888.00 2017-12-31 14:19:32.404 365 16448.22 309.42 50928.94 88888.00 2017-12-31 14:19:32.904 365 16448.23 309.40 50928.94 88888.00 2017-12-31 14:19:33.404 365 16448.22 309.42 50928.92 88888.00 2017-12-31 14:19:33.904 365 16448.21 309.46 50928.92 88888.00 2017-12-31 14:19:34.404 365 16448.22 309.45 50928.89 88888.00 2017-12-31 14:19:34.904 365 16448.19 309.40 50928.94 88888.00 2017-12-31 14:19:35.404 365 16448.14 309.46 50928.89 88888.00 2017-12-31 14:19:35.904 365 16448.13 309.52 50928.85 88888.00 2017-12-31 14:19:36.404 365 16448.06 309.57 50928.87 88888.00 2017-12-31 14:19:36.904 365 16448.00 309.59 50928.87 88888.00 2017-12-31 14:19:37.405 365 16447.98 309.64 50928.85 88888.00 2017-12-31 14:19:37.905 365 16447.89 309.68 50928.86 88888.00 2017-12-31 14:19:38.405 365 16447.83 309.69 50928.91 88888.00 2017-12-31 14:19:38.905 365 16447.79 309.76 50928.89 88888.00 2017-12-31 14:19:39.405 365 16447.75 309.82 50928.83 88888.00 2017-12-31 14:19:39.905 365 16447.68 309.90 50928.76 88888.00 2017-12-31 14:19:40.405 365 16447.63 309.91 50928.79 88888.00 2017-12-31 14:19:40.905 365 16447.55 309.98 50928.80 88888.00 2017-12-31 14:19:41.405 365 16447.51 310.07 50928.82 88888.00 2017-12-31 14:19:41.905 365 16447.48 310.16 50928.82 88888.00 2017-12-31 14:19:42.405 365 16447.46 310.12 50928.78 88888.00 2017-12-31 14:19:42.905 365 16447.42 310.16 50928.78 88888.00 2017-12-31 14:19:43.405 365 16447.39 310.21 50928.80 88888.00 2017-12-31 14:19:43.905 365 16447.34 310.22 50928.85 88888.00 2017-12-31 14:19:44.405 365 16447.30 310.27 50928.80 88888.00 2017-12-31 14:19:44.905 365 16447.27 310.26 50928.74 88888.00 2017-12-31 14:19:45.405 365 16447.26 310.18 50928.76 88888.00 2017-12-31 14:19:45.905 365 16447.24 310.18 50928.78 88888.00 2017-12-31 14:19:46.405 365 16447.21 310.22 50928.76 88888.00 2017-12-31 14:19:46.905 365 16447.13 310.34 50928.79 88888.00 2017-12-31 14:19:47.405 365 16447.18 310.37 50928.84 88888.00 2017-12-31 14:19:47.905 365 16447.19 310.32 50928.78 88888.00 2017-12-31 14:19:48.405 365 16447.18 310.27 50928.75 88888.00 2017-12-31 14:19:48.905 365 16447.21 310.29 50928.78 88888.00 2017-12-31 14:19:49.405 365 16447.21 310.26 50928.80 88888.00 2017-12-31 14:19:49.905 365 16447.18 310.21 50928.78 88888.00 2017-12-31 14:19:50.405 365 16447.17 310.17 50928.79 88888.00 2017-12-31 14:19:50.905 365 16447.13 310.16 50928.80 88888.00 2017-12-31 14:19:51.405 365 16447.17 310.16 50928.80 88888.00 2017-12-31 14:19:51.905 365 16447.20 310.16 50928.75 88888.00 2017-12-31 14:19:52.405 365 16447.17 310.11 50928.73 88888.00 2017-12-31 14:19:52.905 365 16447.19 310.12 50928.73 88888.00 2017-12-31 14:19:53.405 365 16447.20 310.13 50928.74 88888.00 2017-12-31 14:19:53.905 365 16447.20 310.10 50928.69 88888.00 2017-12-31 14:19:54.405 365 16447.25 310.06 50928.70 88888.00 2017-12-31 14:19:54.905 365 16447.24 309.94 50928.71 88888.00 2017-12-31 14:19:55.405 365 16447.28 309.93 50928.74 88888.00 2017-12-31 14:19:55.905 365 16447.34 310.00 50928.75 88888.00 2017-12-31 14:19:56.405 365 16447.38 309.98 50928.84 88888.00 2017-12-31 14:19:56.905 365 16447.42 309.95 50928.79 88888.00 2017-12-31 14:19:57.405 365 16447.44 309.91 50928.74 88888.00 2017-12-31 14:19:57.905 365 16447.48 309.92 50928.76 88888.00 2017-12-31 14:19:58.405 365 16447.51 309.90 50928.74 88888.00 2017-12-31 14:19:58.905 365 16447.54 309.90 50928.71 88888.00 2017-12-31 14:19:59.405 365 16447.54 309.91 50928.68 88888.00 2017-12-31 14:19:59.905 365 16447.61 309.86 50928.67 88888.00 2017-12-31 14:20:00.405 365 16447.62 309.89 50928.67 88888.00 2017-12-31 14:20:00.905 365 16447.62 309.89 50928.67 88888.00 2017-12-31 14:20:01.405 365 16447.65 309.82 50928.69 88888.00 2017-12-31 14:20:01.905 365 16447.68 309.80 50928.68 88888.00 2017-12-31 14:20:02.405 365 16447.69 309.83 50928.66 88888.00 2017-12-31 14:20:02.905 365 16447.73 309.81 50928.64 88888.00 2017-12-31 14:20:03.405 365 16447.77 309.77 50928.61 88888.00 2017-12-31 14:20:03.905 365 16447.80 309.78 50928.69 88888.00 2017-12-31 14:20:04.405 365 16447.80 309.77 50928.64 88888.00 2017-12-31 14:20:04.905 365 16447.80 309.72 50928.63 88888.00 2017-12-31 14:20:05.405 365 16447.81 309.76 50928.66 88888.00 2017-12-31 14:20:05.905 365 16447.84 309.78 50928.68 88888.00 2017-12-31 14:20:06.405 365 16447.82 309.72 50928.61 88888.00 2017-12-31 14:20:06.905 365 16447.81 309.72 50928.60 88888.00 2017-12-31 14:20:07.406 365 16447.82 309.72 50928.59 88888.00 2017-12-31 14:20:07.906 365 16447.86 309.73 50928.60 88888.00 2017-12-31 14:20:08.406 365 16447.90 309.73 50928.64 88888.00 2017-12-31 14:20:08.906 365 16447.90 309.73 50928.67 88888.00 2017-12-31 14:20:09.406 365 16447.92 309.75 50928.64 88888.00 2017-12-31 14:20:09.906 365 16447.95 309.67 50928.67 88888.00 2017-12-31 14:20:10.406 365 16447.97 309.64 50928.67 88888.00 2017-12-31 14:20:10.906 365 16447.95 309.66 50928.67 88888.00 2017-12-31 14:20:11.406 365 16447.90 309.66 50928.65 88888.00 2017-12-31 14:20:11.906 365 16447.88 309.66 50928.66 88888.00 2017-12-31 14:20:12.406 365 16447.89 309.60 50928.66 88888.00 2017-12-31 14:20:12.906 365 16447.91 309.57 50928.66 88888.00 2017-12-31 14:20:13.406 365 16447.93 309.56 50928.66 88888.00 2017-12-31 14:20:13.906 365 16447.91 309.60 50928.66 88888.00 2017-12-31 14:20:14.406 365 16447.90 309.65 50928.63 88888.00 2017-12-31 14:20:14.906 365 16447.86 309.58 50928.65 88888.00 2017-12-31 14:20:15.406 365 16447.83 309.57 50928.68 88888.00 2017-12-31 14:20:15.906 365 16447.84 309.57 50928.71 88888.00 2017-12-31 14:20:16.406 365 16447.86 309.57 50928.82 88888.00 2017-12-31 14:20:16.906 365 16447.86 309.57 50928.80 88888.00 2017-12-31 14:20:17.406 365 16447.80 309.64 50928.74 88888.00 2017-12-31 14:20:17.906 365 16447.79 309.60 50928.75 88888.00 2017-12-31 14:20:18.406 365 16447.79 309.59 50928.80 88888.00 2017-12-31 14:20:18.906 365 16447.77 309.61 50928.77 88888.00 2017-12-31 14:20:19.406 365 16447.73 309.61 50928.75 88888.00 2017-12-31 14:20:19.906 365 16447.63 309.63 50928.74 88888.00 2017-12-31 14:20:20.406 365 16447.57 309.72 50928.74 88888.00 2017-12-31 14:20:20.906 365 16447.54 309.72 50928.73 88888.00 2017-12-31 14:20:21.406 365 16447.52 309.80 50928.67 88888.00 2017-12-31 14:20:21.906 365 16447.49 309.85 50928.68 88888.00 2017-12-31 14:20:22.406 365 16447.46 309.87 50928.71 88888.00 2017-12-31 14:20:22.906 365 16447.42 309.92 50928.71 88888.00 2017-12-31 14:20:23.406 365 16447.36 309.99 50928.64 88888.00 2017-12-31 14:20:23.906 365 16447.35 309.96 50928.57 88888.00 2017-12-31 14:20:24.406 365 16447.31 309.96 50928.52 88888.00 2017-12-31 14:20:24.906 365 16447.25 309.90 50928.64 88888.00 2017-12-31 14:20:25.406 365 16447.22 309.93 50928.71 88888.00 2017-12-31 14:20:25.906 365 16447.19 309.95 50928.71 88888.00 2017-12-31 14:20:26.406 365 16447.19 310.00 50928.67 88888.00 2017-12-31 14:20:26.906 365 16447.18 310.03 50928.61 88888.00 2017-12-31 14:20:27.406 365 16447.16 310.09 50928.57 88888.00 2017-12-31 14:20:27.906 365 16447.09 310.12 50928.58 88888.00 2017-12-31 14:20:28.406 365 16447.05 310.11 50928.57 88888.00 2017-12-31 14:20:28.906 365 16447.04 310.13 50928.59 88888.00 2017-12-31 14:20:29.406 365 16447.03 310.16 50928.61 88888.00 2017-12-31 14:20:29.906 365 16447.01 310.18 50928.57 88888.00 2017-12-31 14:20:30.406 365 16447.02 310.17 50928.56 88888.00 2017-12-31 14:20:30.906 365 16447.02 310.17 50928.50 88888.00 2017-12-31 14:20:31.406 365 16447.00 310.18 50928.54 88888.00 2017-12-31 14:20:31.906 365 16447.00 310.16 50928.57 88888.00 2017-12-31 14:20:32.406 365 16447.02 310.10 50928.65 88888.00 2017-12-31 14:20:32.906 365 16447.01 310.10 50928.58 88888.00 2017-12-31 14:20:33.406 365 16447.01 310.12 50928.49 88888.00 2017-12-31 14:20:33.906 365 16447.01 310.17 50928.56 88888.00 2017-12-31 14:20:34.406 365 16447.01 310.12 50928.57 88888.00 2017-12-31 14:20:34.906 365 16447.01 310.09 50928.60 88888.00 2017-12-31 14:20:35.406 365 16447.03 310.03 50928.59 88888.00 2017-12-31 14:20:35.906 365 16447.03 309.96 50928.61 88888.00 2017-12-31 14:20:36.406 365 16447.08 309.90 50928.60 88888.00 2017-12-31 14:20:36.906 365 16447.09 309.90 50928.56 88888.00 2017-12-31 14:20:37.407 365 16447.10 309.85 50928.51 88888.00 2017-12-31 14:20:37.907 365 16447.11 309.82 50928.51 88888.00 2017-12-31 14:20:38.407 365 16447.10 309.74 50928.55 88888.00 2017-12-31 14:20:38.907 365 16447.13 309.71 50928.58 88888.00 2017-12-31 14:20:39.407 365 16447.21 309.69 50928.59 88888.00 2017-12-31 14:20:39.907 365 16447.17 309.64 50928.65 88888.00 2017-12-31 14:20:40.407 365 16447.20 309.55 50928.64 88888.00 2017-12-31 14:20:40.907 365 16447.20 309.47 50928.64 88888.00 2017-12-31 14:20:41.407 365 16447.22 309.40 50928.56 88888.00 2017-12-31 14:20:41.907 365 16447.30 309.41 50928.55 88888.00 2017-12-31 14:20:42.407 365 16447.34 309.38 50928.55 88888.00 2017-12-31 14:20:42.907 365 16447.34 309.35 50928.52 88888.00 2017-12-31 14:20:43.407 365 16447.31 309.32 50928.57 88888.00 2017-12-31 14:20:43.907 365 16447.34 309.24 50928.58 88888.00 2017-12-31 14:20:44.407 365 16447.39 309.13 50928.58 88888.00 2017-12-31 14:20:44.907 365 16447.39 309.07 50928.64 88888.00 2017-12-31 14:20:45.407 365 16447.42 308.98 50928.59 88888.00 2017-12-31 14:20:45.907 365 16447.45 308.91 50928.66 88888.00 2017-12-31 14:20:46.407 365 16447.46 308.86 50928.66 88888.00 2017-12-31 14:20:46.907 365 16447.49 308.85 50928.65 88888.00 2017-12-31 14:20:47.407 365 16447.52 308.81 50928.64 88888.00 2017-12-31 14:20:47.907 365 16447.53 308.78 50928.60 88888.00 2017-12-31 14:20:48.407 365 16447.56 308.76 50928.55 88888.00 2017-12-31 14:20:48.907 365 16447.60 308.77 50928.61 88888.00 2017-12-31 14:20:49.407 365 16447.63 308.69 50928.67 88888.00 2017-12-31 14:20:49.907 365 16447.63 308.62 50928.68 88888.00 2017-12-31 14:20:50.407 365 16447.62 308.62 50928.66 88888.00 2017-12-31 14:20:50.907 365 16447.63 308.63 50928.58 88888.00 2017-12-31 14:20:51.407 365 16447.61 308.62 50928.54 88888.00 2017-12-31 14:20:51.907 365 16447.62 308.62 50928.56 88888.00 2017-12-31 14:20:52.407 365 16447.62 308.60 50928.64 88888.00 2017-12-31 14:20:52.907 365 16447.62 308.61 50928.61 88888.00 2017-12-31 14:20:53.407 365 16447.61 308.60 50928.63 88888.00 2017-12-31 14:20:53.907 365 16447.62 308.62 50928.63 88888.00 2017-12-31 14:20:54.407 365 16447.64 308.62 50928.63 88888.00 2017-12-31 14:20:54.907 365 16447.65 308.61 50928.60 88888.00 2017-12-31 14:20:55.407 365 16447.62 308.62 50928.58 88888.00 2017-12-31 14:20:55.907 365 16447.61 308.65 50928.58 88888.00 2017-12-31 14:20:56.407 365 16447.62 308.71 50928.52 88888.00 2017-12-31 14:20:56.907 365 16447.63 308.73 50928.50 88888.00 2017-12-31 14:20:57.407 365 16447.53 308.78 50928.58 88888.00 2017-12-31 14:20:57.907 365 16447.51 308.96 50928.60 88888.00 2017-12-31 14:20:58.407 365 16447.48 309.05 50928.58 88888.00 2017-12-31 14:20:58.907 365 16447.44 309.02 50928.56 88888.00 2017-12-31 14:20:59.407 365 16447.38 309.03 50928.59 88888.00 2017-12-31 14:20:59.907 365 16447.35 309.19 50928.52 88888.00 2017-12-31 14:21:00.407 365 16447.34 309.20 50928.50 88888.00 2017-12-31 14:21:00.907 365 16447.31 309.24 50928.57 88888.00 2017-12-31 14:21:01.407 365 16447.30 309.33 50928.60 88888.00 2017-12-31 14:21:01.907 365 16447.22 309.37 50928.61 88888.00 2017-12-31 14:21:02.407 365 16447.16 309.43 50928.49 88888.00 2017-12-31 14:21:02.907 365 16447.11 309.47 50928.54 88888.00 2017-12-31 14:21:03.407 365 16447.09 309.57 50928.55 88888.00 2017-12-31 14:21:03.907 365 16447.07 309.58 50928.56 88888.00 2017-12-31 14:21:04.407 365 16446.92 309.61 50928.65 88888.00 2017-12-31 14:21:04.907 365 16446.86 309.66 50928.60 88888.00 2017-12-31 14:21:05.407 365 16446.84 309.76 50928.51 88888.00 2017-12-31 14:21:05.907 365 16446.83 309.84 50928.49 88888.00 2017-12-31 14:21:06.407 365 16446.77 309.86 50928.55 88888.00 2017-12-31 14:21:06.907 365 16446.74 309.84 50928.58 88888.00 2017-12-31 14:21:07.408 365 16446.77 309.86 50928.56 88888.00 2017-12-31 14:21:07.908 365 16446.81 309.90 50928.50 88888.00 2017-12-31 14:21:08.408 365 16446.80 309.90 50928.50 88888.00 2017-12-31 14:21:08.908 365 16446.77 309.85 50928.57 88888.00 2017-12-31 14:21:09.408 365 16446.69 309.80 50928.56 88888.00 2017-12-31 14:21:09.908 365 16446.66 309.73 50928.57 88888.00 2017-12-31 14:21:10.408 365 16446.73 309.67 50928.58 88888.00 2017-12-31 14:21:10.908 365 16446.80 309.73 50928.64 88888.00 2017-12-31 14:21:11.408 365 16446.78 309.73 50928.75 88888.00 2017-12-31 14:21:11.908 365 16446.78 309.66 50928.69 88888.00 2017-12-31 14:21:12.408 365 16446.82 309.57 50928.69 88888.00 2017-12-31 14:21:12.908 365 16446.82 309.47 50928.68 88888.00 2017-12-31 14:21:13.408 365 16446.91 309.42 50928.63 88888.00 2017-12-31 14:21:13.908 365 16446.91 309.34 50928.63 88888.00 2017-12-31 14:21:14.408 365 16446.99 309.28 50928.57 88888.00 2017-12-31 14:21:14.908 365 16447.03 309.22 50928.55 88888.00 2017-12-31 14:21:15.408 365 16447.04 309.13 50928.57 88888.00 2017-12-31 14:21:15.908 365 16447.04 309.07 50928.52 88888.00 2017-12-31 14:21:16.408 365 16447.12 308.98 50928.49 88888.00 2017-12-31 14:21:16.908 365 16447.16 308.87 50928.49 88888.00 2017-12-31 14:21:17.408 365 16447.15 308.79 50928.45 88888.00 2017-12-31 14:21:17.908 365 16447.17 308.65 50928.49 88888.00 2017-12-31 14:21:18.408 365 16447.22 308.61 50928.54 88888.00 2017-12-31 14:21:18.908 365 16447.27 308.59 50928.50 88888.00 2017-12-31 14:21:19.408 365 16447.29 308.50 50928.50 88888.00 2017-12-31 14:21:19.908 365 16447.33 308.42 50928.54 88888.00 2017-12-31 14:21:20.408 365 16447.33 308.34 50928.50 88888.00 2017-12-31 14:21:20.908 365 16447.36 308.27 50928.50 88888.00 2017-12-31 14:21:21.408 365 16447.39 308.21 50928.59 88888.00 2017-12-31 14:21:21.908 365 16447.42 308.19 50928.59 88888.00 2017-12-31 14:21:22.408 365 16447.43 308.15 50928.58 88888.00 2017-12-31 14:21:22.908 365 16447.46 308.09 50928.56 88888.00 2017-12-31 14:21:23.408 365 16447.43 308.08 50928.57 88888.00 2017-12-31 14:21:23.908 365 16447.40 308.06 50928.64 88888.00 2017-12-31 14:21:24.408 365 16447.45 307.94 50928.63 88888.00 2017-12-31 14:21:24.908 365 16447.47 307.92 50928.59 88888.00 2017-12-31 14:21:25.408 365 16447.46 307.87 50928.57 88888.00 2017-12-31 14:21:25.908 365 16447.44 307.86 50928.64 88888.00 2017-12-31 14:21:26.408 365 16447.43 307.90 50928.58 88888.00 2017-12-31 14:21:26.908 365 16447.45 307.93 50928.56 88888.00 2017-12-31 14:21:27.408 365 16447.46 307.90 50928.60 88888.00 2017-12-31 14:21:27.908 365 16447.44 307.80 50928.60 88888.00 2017-12-31 14:21:28.408 365 16447.43 307.87 50928.56 88888.00 2017-12-31 14:21:28.908 365 16447.48 307.95 50928.52 88888.00 2017-12-31 14:21:29.408 365 16447.52 308.00 50928.50 88888.00 2017-12-31 14:21:29.908 365 16447.52 308.01 50928.49 88888.00 2017-12-31 14:21:30.408 365 16447.48 308.07 50928.47 88888.00 2017-12-31 14:21:30.908 365 16447.45 308.12 50928.51 88888.00 2017-12-31 14:21:31.408 365 16447.40 308.17 50928.54 88888.00 2017-12-31 14:21:31.908 365 16447.36 308.18 50928.59 88888.00 2017-12-31 14:21:32.409 365 16447.37 308.26 50928.61 88888.00 2017-12-31 14:21:32.909 365 16447.37 308.37 50928.55 88888.00 2017-12-31 14:21:33.409 365 16447.29 308.39 50928.57 88888.00 2017-12-31 14:21:33.909 365 16447.30 308.43 50928.60 88888.00 2017-12-31 14:21:34.409 365 16447.26 308.53 50928.55 88888.00 2017-12-31 14:21:34.909 365 16447.22 308.60 50928.55 88888.00 2017-12-31 14:21:35.409 365 16447.22 308.65 50928.56 88888.00 2017-12-31 14:21:35.909 365 16447.20 308.70 50928.55 88888.00 2017-12-31 14:21:36.409 365 16447.13 308.73 50928.57 88888.00 2017-12-31 14:21:36.909 365 16447.11 308.82 50928.61 88888.00 2017-12-31 14:21:37.409 365 16447.09 308.91 50928.59 88888.00 2017-12-31 14:21:37.909 365 16447.09 309.02 50928.59 88888.00 2017-12-31 14:21:38.409 365 16447.04 309.08 50928.59 88888.00 2017-12-31 14:21:38.909 365 16447.01 309.20 50928.60 88888.00 2017-12-31 14:21:39.409 365 16447.02 309.24 50928.70 88888.00 2017-12-31 14:21:39.909 365 16446.99 309.32 50928.76 88888.00 2017-12-31 14:21:40.409 365 16446.99 309.39 50928.74 88888.00 2017-12-31 14:21:40.909 365 16446.99 309.47 50928.69 88888.00 2017-12-31 14:21:41.409 365 16446.96 309.51 50928.69 88888.00 2017-12-31 14:21:41.909 365 16446.94 309.57 50928.59 88888.00 2017-12-31 14:21:42.409 365 16446.90 309.58 50928.63 88888.00 2017-12-31 14:21:42.909 365 16446.89 309.61 50928.64 88888.00 2017-12-31 14:21:43.409 365 16446.91 309.65 50928.65 88888.00 2017-12-31 14:21:43.909 365 16446.94 309.69 50928.65 88888.00 2017-12-31 14:21:44.409 365 16446.95 309.68 50928.63 88888.00 2017-12-31 14:21:44.909 365 16447.00 309.66 50928.67 88888.00 2017-12-31 14:21:45.409 365 16446.96 309.66 50928.63 88888.00 2017-12-31 14:21:45.909 365 16447.00 309.61 50928.60 88888.00 2017-12-31 14:21:46.409 365 16447.00 309.58 50928.63 88888.00 2017-12-31 14:21:46.909 365 16447.04 309.58 50928.61 88888.00 2017-12-31 14:21:47.409 365 16447.07 309.60 50928.66 88888.00 2017-12-31 14:21:47.909 365 16447.09 309.59 50928.67 88888.00 2017-12-31 14:21:48.409 365 16447.11 309.57 50928.65 88888.00 2017-12-31 14:21:48.909 365 16447.15 309.54 50928.57 88888.00 2017-12-31 14:21:49.409 365 16447.13 309.43 50928.55 88888.00 2017-12-31 14:21:49.909 365 16447.18 309.39 50928.55 88888.00 2017-12-31 14:21:50.409 365 16447.22 309.35 50928.56 88888.00 2017-12-31 14:21:50.909 365 16447.30 309.30 50928.56 88888.00 2017-12-31 14:21:51.409 365 16447.31 309.22 50928.57 88888.00 2017-12-31 14:21:51.909 365 16447.33 309.14 50928.56 88888.00 2017-12-31 14:21:52.409 365 16447.37 309.13 50928.49 88888.00 2017-12-31 14:21:52.909 365 16447.43 309.11 50928.52 88888.00 2017-12-31 14:21:53.409 365 16447.43 309.06 50928.50 88888.00 2017-12-31 14:21:53.909 365 16447.45 309.03 50928.54 88888.00 2017-12-31 14:21:54.409 365 16447.47 308.93 50928.60 88888.00 2017-12-31 14:21:54.909 365 16447.53 308.90 50928.57 88888.00 2017-12-31 14:21:55.409 365 16447.57 308.80 50928.61 88888.00 2017-12-31 14:21:55.909 365 16447.62 308.74 50928.56 88888.00 2017-12-31 14:21:56.409 365 16447.65 308.73 50928.65 88888.00 2017-12-31 14:21:56.909 365 16447.66 308.68 50928.63 88888.00 2017-12-31 14:21:57.409 365 16447.66 308.61 50928.63 88888.00 2017-12-31 14:21:57.909 365 16447.69 308.62 50928.67 88888.00 2017-12-31 14:21:58.409 365 16447.68 308.59 50928.67 88888.00 2017-12-31 14:21:58.909 365 16447.70 308.54 50928.71 88888.00 2017-12-31 14:21:59.409 365 16447.70 308.53 50928.66 88888.00 2017-12-31 14:21:59.909 365 16447.68 308.60 50928.63 88888.00 2017-12-31 14:22:00.409 365 16447.71 308.58 50928.64 88888.00 2017-12-31 14:22:00.909 365 16447.72 308.56 50928.66 88888.00 2017-12-31 14:22:01.409 365 16447.72 308.58 50928.65 88888.00 2017-12-31 14:22:01.909 365 16447.75 308.56 50928.65 88888.00 2017-12-31 14:22:02.410 365 16447.79 308.56 50928.63 88888.00 2017-12-31 14:22:02.910 365 16447.79 308.53 50928.60 88888.00 2017-12-31 14:22:03.410 365 16447.77 308.45 50928.58 88888.00 2017-12-31 14:22:03.910 365 16447.78 308.46 50928.49 88888.00 2017-12-31 14:22:04.410 365 16447.77 308.45 50928.55 88888.00 2017-12-31 14:22:04.910 365 16447.74 308.50 50928.55 88888.00 2017-12-31 14:22:05.410 365 16447.73 308.50 50928.59 88888.00 2017-12-31 14:22:05.910 365 16447.73 308.50 50928.63 88888.00 2017-12-31 14:22:06.410 365 16447.74 308.44 50928.60 88888.00 2017-12-31 14:22:06.910 365 16447.74 308.45 50928.59 88888.00 2017-12-31 14:22:07.410 365 16447.70 308.45 50928.57 88888.00 2017-12-31 14:22:07.910 365 16447.71 308.52 50928.54 88888.00 2017-12-31 14:22:08.410 365 16447.71 308.51 50928.58 88888.00 2017-12-31 14:22:08.910 365 16447.69 308.51 50928.61 88888.00 2017-12-31 14:22:09.410 365 16447.69 308.53 50928.64 88888.00 2017-12-31 14:22:09.910 365 16447.70 308.54 50928.66 88888.00 2017-12-31 14:22:10.410 365 16447.69 308.55 50928.68 88888.00 2017-12-31 14:22:10.910 365 16447.68 308.62 50928.64 88888.00 2017-12-31 14:22:11.410 365 16447.65 308.61 50928.65 88888.00 2017-12-31 14:22:11.910 365 16447.63 308.62 50928.69 88888.00 2017-12-31 14:22:12.410 365 16447.69 308.68 50928.69 88888.00 2017-12-31 14:22:12.910 365 16447.69 308.69 50928.68 88888.00 2017-12-31 14:22:13.410 365 16447.66 308.72 50928.68 88888.00 2017-12-31 14:22:13.910 365 16447.59 308.74 50928.73 88888.00 2017-12-31 14:22:14.410 365 16447.55 308.78 50928.73 88888.00 2017-12-31 14:22:14.910 365 16447.57 308.82 50928.73 88888.00 2017-12-31 14:22:15.410 365 16447.54 308.87 50928.73 88888.00 2017-12-31 14:22:16.410 365 16447.53 308.89 50928.75 88888.00 2017-12-31 14:22:16.910 365 16447.53 308.91 50928.70 88888.00 2017-12-31 14:22:17.410 365 16447.48 308.96 50928.65 88888.00 2017-12-31 14:22:17.910 365 16447.49 308.99 50928.74 88888.00 2017-12-31 14:22:18.410 365 16447.51 308.97 50928.77 88888.00 2017-12-31 14:22:18.910 365 16447.47 309.05 50928.77 88888.00 2017-12-31 14:22:19.410 365 16447.46 309.07 50928.75 88888.00 2017-12-31 14:22:19.910 365 16447.38 309.08 50928.76 88888.00 2017-12-31 14:22:20.410 365 16447.37 309.10 50928.73 88888.00 2017-12-31 14:22:20.910 365 16447.34 309.14 50928.73 88888.00 2017-12-31 14:22:21.410 365 16447.35 309.15 50928.70 88888.00 2017-12-31 14:22:21.910 365 16447.38 309.17 50928.71 88888.00 2017-12-31 14:22:22.410 365 16447.40 309.12 50928.73 88888.00 2017-12-31 14:22:22.910 365 16447.43 309.13 50928.71 88888.00 2017-12-31 14:22:23.410 365 16447.44 309.16 50928.71 88888.00 2017-12-31 14:22:23.910 365 16447.42 309.17 50928.70 88888.00 2017-12-31 14:22:24.410 365 16447.38 309.20 50928.76 88888.00 2017-12-31 14:22:24.910 365 16447.37 309.25 50928.76 88888.00 2017-12-31 14:22:25.410 365 16447.40 309.14 50928.76 88888.00 2017-12-31 14:22:25.910 365 16447.44 309.13 50928.73 88888.00 2017-12-31 14:22:26.410 365 16447.45 309.11 50928.78 88888.00 2017-12-31 14:22:26.910 365 16447.47 309.14 50928.74 88888.00 2017-12-31 14:22:27.410 365 16447.47 309.11 50928.69 88888.00 2017-12-31 14:22:27.910 365 16447.49 309.06 50928.68 88888.00 2017-12-31 14:22:28.410 365 16447.57 309.05 50928.69 88888.00 2017-12-31 14:22:28.910 365 16447.57 309.06 50928.67 88888.00 2017-12-31 14:22:29.410 365 16447.59 309.07 50928.67 88888.00 2017-12-31 14:22:29.910 365 16447.65 309.04 50928.74 88888.00 2017-12-31 14:22:30.410 365 16447.68 308.96 50928.74 88888.00 2017-12-31 14:22:30.910 365 16447.65 308.95 50928.66 88888.00 2017-12-31 14:22:31.411 365 16447.68 308.99 50928.65 88888.00 2017-12-31 14:22:31.911 365 16447.71 308.98 50928.65 88888.00 2017-12-31 14:22:32.411 365 16447.74 308.94 50928.67 88888.00 2017-12-31 14:22:32.911 365 16447.78 308.97 50928.68 88888.00 2017-12-31 14:22:33.411 365 16447.75 309.02 50928.67 88888.00 2017-12-31 14:22:33.911 365 16447.73 309.03 50928.64 88888.00 2017-12-31 14:22:34.411 365 16447.77 309.07 50928.61 88888.00 2017-12-31 14:22:34.911 365 16447.77 309.05 50928.63 88888.00 2017-12-31 14:22:35.411 365 16447.74 309.05 50928.66 88888.00 2017-12-31 14:22:35.911 365 16447.77 309.05 50928.61 88888.00 2017-12-31 14:22:36.411 365 16447.83 309.05 50928.54 88888.00 2017-12-31 14:22:36.911 365 16447.83 309.11 50928.52 88888.00 2017-12-31 14:22:37.411 365 16447.83 309.20 50928.56 88888.00 2017-12-31 14:22:37.911 365 16447.84 309.23 50928.63 88888.00 2017-12-31 14:22:38.411 365 16447.84 309.23 50928.70 88888.00 2017-12-31 14:22:38.911 365 16447.79 309.21 50928.71 88888.00 2017-12-31 14:22:39.411 365 16447.81 309.24 50928.66 88888.00 2017-12-31 14:22:39.911 365 16447.79 309.20 50928.67 88888.00 2017-12-31 14:22:40.411 365 16447.80 309.22 50928.64 88888.00 2017-12-31 14:22:40.911 365 16447.80 309.26 50928.70 88888.00 2017-12-31 14:22:41.411 365 16447.75 309.19 50928.73 88888.00 2017-12-31 14:22:41.911 365 16447.71 309.16 50928.70 88888.00 2017-12-31 14:22:42.411 365 16447.70 309.20 50928.74 88888.00 2017-12-31 14:22:42.911 365 16447.69 309.17 50928.74 88888.00 2017-12-31 14:22:43.411 365 16447.68 309.24 50928.71 88888.00 2017-12-31 14:22:43.911 365 16447.71 309.28 50928.67 88888.00 2017-12-31 14:22:44.411 365 16447.71 309.23 50928.66 88888.00 2017-12-31 14:22:44.911 365 16447.68 309.23 50928.66 88888.00 2017-12-31 14:22:45.411 365 16447.65 309.29 50928.68 88888.00 2017-12-31 14:22:45.911 365 16447.66 309.32 50928.68 88888.00 2017-12-31 14:22:46.411 365 16447.66 309.32 50928.69 88888.00 2017-12-31 14:22:46.911 365 16447.69 309.34 50928.71 88888.00 2017-12-31 14:22:47.411 365 16447.65 309.37 50928.75 88888.00 2017-12-31 14:22:47.911 365 16447.63 309.45 50928.76 88888.00 2017-12-31 14:22:48.411 365 16447.55 309.45 50928.74 88888.00 2017-12-31 14:22:48.911 365 16447.59 309.38 50928.73 88888.00 2017-12-31 14:22:49.411 365 16447.65 309.39 50928.71 88888.00 2017-12-31 14:22:49.911 365 16447.60 309.42 50928.77 88888.00 2017-12-31 14:22:50.411 365 16447.59 309.37 50928.82 88888.00 2017-12-31 14:22:50.911 365 16447.60 309.34 50928.82 88888.00 2017-12-31 14:22:51.411 365 16447.55 309.34 50928.76 88888.00 2017-12-31 14:22:51.911 365 16447.53 309.34 50928.70 88888.00 2017-12-31 14:22:52.411 365 16447.56 309.33 50928.74 88888.00 2017-12-31 14:22:52.911 365 16447.60 309.34 50928.76 88888.00 2017-12-31 14:22:53.411 365 16447.59 309.39 50928.76 88888.00 2017-12-31 14:22:53.911 365 16447.56 309.43 50928.75 88888.00 2017-12-31 14:22:54.411 365 16447.54 309.45 50928.79 88888.00 2017-12-31 14:22:54.911 365 16447.57 309.39 50928.75 88888.00 2017-12-31 14:22:55.411 365 16447.55 309.30 50928.71 88888.00 2017-12-31 14:22:55.911 365 16447.53 309.29 50928.73 88888.00 2017-12-31 14:22:56.411 365 16447.49 309.28 50928.76 88888.00 2017-12-31 14:22:56.911 365 16447.53 309.32 50928.79 88888.00 2017-12-31 14:22:57.411 365 16447.51 309.31 50928.78 88888.00 2017-12-31 14:22:57.911 365 16447.46 309.32 50928.73 88888.00 2017-12-31 14:22:58.411 365 16447.49 309.31 50928.74 88888.00 2017-12-31 14:22:58.911 365 16447.52 309.25 50928.76 88888.00 2017-12-31 14:22:59.411 365 16447.55 309.28 50928.76 88888.00 2017-12-31 14:22:59.911 365 16447.54 309.32 50928.77 88888.00 2017-12-31 14:23:00.411 365 16447.55 309.30 50928.75 88888.00 2017-12-31 14:23:00.911 365 16447.55 309.29 50928.75 88888.00 2017-12-31 14:23:01.412 365 16447.55 309.31 50928.73 88888.00 2017-12-31 14:23:01.912 365 16447.56 309.31 50928.74 88888.00 2017-12-31 14:23:02.412 365 16447.54 309.28 50928.75 88888.00 2017-12-31 14:23:02.912 365 16447.55 309.26 50928.83 88888.00 2017-12-31 14:23:03.412 365 16447.56 309.32 50928.84 88888.00 2017-12-31 14:23:03.912 365 16447.60 309.35 50928.82 88888.00 2017-12-31 14:23:04.412 365 16447.59 309.34 50928.83 88888.00 2017-12-31 14:23:04.912 365 16447.62 309.37 50928.82 88888.00 2017-12-31 14:23:05.412 365 16447.60 309.42 50928.78 88888.00 2017-12-31 14:23:05.912 365 16447.59 309.40 50928.77 88888.00 2017-12-31 14:23:06.412 365 16447.62 309.39 50928.78 88888.00 2017-12-31 14:23:06.912 365 16447.61 309.46 50928.83 88888.00 2017-12-31 14:23:07.412 365 16447.59 309.50 50928.79 88888.00 2017-12-31 14:23:07.912 365 16447.59 309.54 50928.80 88888.00 2017-12-31 14:23:08.412 365 16447.62 309.52 50928.74 88888.00 2017-12-31 14:23:08.912 365 16447.63 309.51 50928.76 88888.00 2017-12-31 14:23:09.412 365 16447.59 309.56 50928.83 88888.00 2017-12-31 14:23:09.912 365 16447.61 309.58 50928.83 88888.00 2017-12-31 14:23:10.412 365 16447.62 309.65 50928.78 88888.00 2017-12-31 14:23:10.912 365 16447.57 309.80 50928.82 88888.00 2017-12-31 14:23:11.412 365 16447.56 309.83 50928.84 88888.00 2017-12-31 14:23:11.912 365 16447.54 309.77 50928.85 88888.00 2017-12-31 14:23:12.412 365 16447.55 309.83 50928.87 88888.00 2017-12-31 14:23:12.912 365 16447.52 309.91 50928.92 88888.00 2017-12-31 14:23:13.412 365 16447.52 310.00 50928.89 88888.00 2017-12-31 14:23:13.912 365 16447.44 310.02 50928.89 88888.00 2017-12-31 14:23:14.412 365 16447.43 310.06 50928.84 88888.00 2017-12-31 14:23:14.912 365 16447.44 310.07 50928.88 88888.00 2017-12-31 14:23:15.412 365 16447.39 310.12 50928.88 88888.00 2017-12-31 14:23:15.912 365 16447.37 310.18 50928.82 88888.00 2017-12-31 14:23:16.412 365 16447.31 310.21 50928.77 88888.00 2017-12-31 14:23:17.412 365 16447.29 310.27 50928.80 88888.00 2017-12-31 14:23:17.912 365 16447.30 310.28 50928.75 88888.00 2017-12-31 14:23:18.412 365 16447.30 310.30 50928.82 88888.00 2017-12-31 14:23:18.912 365 16447.25 310.33 50928.87 88888.00 2017-12-31 14:23:19.412 365 16447.21 310.33 50928.85 88888.00 2017-12-31 14:23:19.912 365 16447.22 310.35 50928.73 88888.00 2017-12-31 14:23:20.412 365 16447.20 310.32 50928.70 88888.00 2017-12-31 14:23:20.912 365 16447.18 310.36 50928.76 88888.00 2017-12-31 14:23:21.412 365 16447.13 310.32 50928.76 88888.00 2017-12-31 14:23:21.912 365 16447.11 310.29 50928.73 88888.00 2017-12-31 14:23:22.412 365 16447.07 310.34 50928.71 88888.00 2017-12-31 14:23:22.912 365 16447.11 310.34 50928.71 88888.00 2017-12-31 14:23:23.412 365 16447.15 310.33 50928.68 88888.00 2017-12-31 14:23:23.912 365 16447.09 310.36 50928.68 88888.00 2017-12-31 14:23:24.412 365 16447.05 310.35 50928.73 88888.00 2017-12-31 14:23:24.912 365 16447.00 310.35 50928.73 88888.00 2017-12-31 14:23:25.412 365 16446.95 310.32 50928.71 88888.00 2017-12-31 14:23:25.912 365 16446.99 310.20 50928.70 88888.00 2017-12-31 14:23:26.412 365 16446.95 310.19 50928.69 88888.00 2017-12-31 14:23:26.912 365 16446.93 310.18 50928.67 88888.00 2017-12-31 14:23:27.412 365 16446.93 310.11 50928.69 88888.00 2017-12-31 14:23:27.912 365 16446.94 310.13 50928.73 88888.00 2017-12-31 14:23:28.412 365 16446.95 310.17 50928.73 88888.00 2017-12-31 14:23:28.912 365 16447.04 310.09 50928.76 88888.00 2017-12-31 14:23:29.412 365 16447.04 310.04 50928.76 88888.00 2017-12-31 14:23:29.912 365 16446.99 309.99 50928.77 88888.00 2017-12-31 14:23:30.412 365 16447.03 309.93 50928.74 88888.00 2017-12-31 14:23:30.912 365 16447.07 309.87 50928.70 88888.00 2017-12-31 14:23:31.412 365 16447.09 309.89 50928.71 88888.00 2017-12-31 14:23:31.912 365 16447.12 309.90 50928.68 88888.00 2017-12-31 14:23:32.413 365 16447.12 309.90 50928.68 88888.00 2017-12-31 14:23:32.913 365 16447.16 309.86 50928.65 88888.00 2017-12-31 14:23:33.413 365 16447.18 309.83 50928.61 88888.00 2017-12-31 14:23:33.913 365 16447.22 309.76 50928.65 88888.00 2017-12-31 14:23:34.413 365 16447.28 309.76 50928.60 88888.00 2017-12-31 14:23:34.913 365 16447.30 309.71 50928.57 88888.00 2017-12-31 14:23:35.413 365 16447.34 309.71 50928.61 88888.00 2017-12-31 14:23:35.913 365 16447.34 309.76 50928.57 88888.00 2017-12-31 14:23:36.413 365 16447.34 309.75 50928.56 88888.00 2017-12-31 14:23:36.913 365 16447.37 309.63 50928.64 88888.00 2017-12-31 14:23:37.413 365 16447.40 309.61 50928.69 88888.00 2017-12-31 14:23:37.913 365 16447.43 309.66 50928.67 88888.00 2017-12-31 14:23:38.413 365 16447.42 309.68 50928.70 88888.00 2017-12-31 14:23:38.913 365 16447.45 309.67 50928.74 88888.00 2017-12-31 14:23:39.413 365 16447.45 309.74 50928.76 88888.00 2017-12-31 14:23:39.913 365 16447.45 309.76 50928.77 88888.00 2017-12-31 14:23:40.413 365 16447.46 309.78 50928.71 88888.00 2017-12-31 14:23:40.913 365 16447.45 309.80 50928.68 88888.00 2017-12-31 14:23:41.413 365 16447.44 309.78 50928.74 88888.00 2017-12-31 14:23:41.913 365 16447.43 309.80 50928.74 88888.00 2017-12-31 14:23:42.413 365 16447.40 309.83 50928.76 88888.00 2017-12-31 14:23:42.913 365 16447.37 309.93 50928.78 88888.00 2017-12-31 14:23:43.413 365 16447.35 309.98 50928.83 88888.00 2017-12-31 14:23:43.913 365 16447.40 310.03 50928.77 88888.00 2017-12-31 14:23:44.413 365 16447.39 310.02 50928.78 88888.00 2017-12-31 14:23:44.913 365 16447.40 310.08 50928.82 88888.00 2017-12-31 14:23:45.413 365 16447.42 310.11 50928.84 88888.00 2017-12-31 14:23:45.913 365 16447.40 310.15 50928.85 88888.00 2017-12-31 14:23:46.413 365 16447.40 310.18 50928.83 88888.00 2017-12-31 14:23:46.913 365 16447.40 310.29 50928.83 88888.00 2017-12-31 14:23:47.413 365 16447.43 310.27 50928.82 88888.00 2017-12-31 14:23:47.913 365 16447.38 310.29 50928.78 88888.00 2017-12-31 14:23:48.413 365 16447.35 310.38 50928.85 88888.00 2017-12-31 14:23:48.913 365 16447.34 310.36 50928.79 88888.00 2017-12-31 14:23:49.413 365 16447.33 310.36 50928.79 88888.00 2017-12-31 14:23:49.913 365 16447.34 310.30 50928.80 88888.00 2017-12-31 14:23:50.413 365 16447.36 310.29 50928.77 88888.00 2017-12-31 14:23:50.913 365 16447.36 310.33 50928.79 88888.00 2017-12-31 14:23:51.413 365 16447.36 310.34 50928.84 88888.00 2017-12-31 14:23:51.913 365 16447.33 310.42 50928.86 88888.00 2017-12-31 14:23:52.413 365 16447.31 310.45 50928.80 88888.00 2017-12-31 14:23:52.913 365 16447.33 310.43 50928.83 88888.00 2017-12-31 14:23:53.413 365 16447.35 310.43 50928.82 88888.00 2017-12-31 14:23:53.913 365 16447.34 310.45 50928.86 88888.00 2017-12-31 14:23:54.413 365 16447.34 310.45 50928.86 88888.00 2017-12-31 14:23:54.913 365 16447.35 310.44 50928.86 88888.00 2017-12-31 14:23:55.413 365 16447.38 310.48 50928.86 88888.00 2017-12-31 14:23:55.913 365 16447.38 310.52 50928.80 88888.00 2017-12-31 14:23:56.413 365 16447.37 310.51 50928.79 88888.00 2017-12-31 14:23:56.913 365 16447.38 310.44 50928.78 88888.00 2017-12-31 14:23:57.413 365 16447.39 310.39 50928.71 88888.00 2017-12-31 14:23:57.913 365 16447.39 310.39 50928.67 88888.00 2017-12-31 14:23:58.404 365 16447.42 310.45 50928.67 88888.00 2017-12-31 14:23:58.904 365 16447.44 310.42 50928.69 88888.00 2017-12-31 14:23:59.404 365 16447.39 310.37 50928.71 88888.00 2017-12-31 14:23:59.904 365 16447.40 310.46 50928.61 88888.00 2017-12-31 14:24:00.404 365 16447.43 310.50 50928.59 88888.00 2017-12-31 14:24:00.904 365 16447.39 310.45 50928.64 88888.00 2017-12-31 14:24:01.404 365 16447.38 310.50 50928.73 88888.00 2017-12-31 14:24:01.904 365 16447.40 310.53 50928.76 88888.00 2017-12-31 14:24:02.404 365 16447.47 310.52 50928.69 88888.00 2017-12-31 14:24:02.904 365 16447.48 310.47 50928.60 88888.00 2017-12-31 14:24:03.404 365 16447.49 310.48 50928.63 88888.00 2017-12-31 14:24:03.904 365 16447.52 310.52 50928.59 88888.00 2017-12-31 14:24:04.404 365 16447.49 310.46 50928.63 88888.00 2017-12-31 14:24:04.904 365 16447.51 310.43 50928.61 88888.00 2017-12-31 14:24:05.404 365 16447.56 310.43 50928.61 88888.00 2017-12-31 14:24:05.904 365 16447.56 310.42 50928.64 88888.00 2017-12-31 14:24:06.404 365 16447.55 310.42 50928.63 88888.00 2017-12-31 14:24:06.904 365 16447.57 310.44 50928.56 88888.00 2017-12-31 14:24:07.404 365 16447.56 310.42 50928.55 88888.00 2017-12-31 14:24:07.904 365 16447.59 310.42 50928.63 88888.00 2017-12-31 14:24:08.404 365 16447.62 310.43 50928.61 88888.00 2017-12-31 14:24:08.904 365 16447.59 310.43 50928.65 88888.00 2017-12-31 14:24:09.404 365 16447.62 310.43 50928.63 88888.00 2017-12-31 14:24:09.904 365 16447.65 310.46 50928.57 88888.00 2017-12-31 14:24:10.404 365 16447.65 310.48 50928.55 88888.00 2017-12-31 14:24:10.904 365 16447.68 310.47 50928.57 88888.00 2017-12-31 14:24:11.404 365 16447.68 310.48 50928.59 88888.00 2017-12-31 14:24:11.904 365 16447.68 310.48 50928.57 88888.00 2017-12-31 14:24:12.404 365 16447.63 310.53 50928.51 88888.00 2017-12-31 14:24:12.904 365 16447.65 310.56 50928.45 88888.00 2017-12-31 14:24:13.404 365 16447.73 310.54 50928.39 88888.00 2017-12-31 14:24:13.904 365 16447.70 310.56 50928.49 88888.00 2017-12-31 14:24:14.404 365 16447.74 310.58 50928.55 88888.00 2017-12-31 14:24:14.904 365 16447.79 310.58 50928.52 88888.00 2017-12-31 14:24:15.404 365 16447.84 310.60 50928.49 88888.00 2017-12-31 14:24:15.904 365 16447.84 310.54 50928.48 88888.00 2017-12-31 14:24:16.404 365 16447.84 310.52 50928.49 88888.00 2017-12-31 14:24:16.904 365 16447.86 310.44 50928.58 88888.00 2017-12-31 14:24:17.404 365 16447.83 310.43 50928.59 88888.00 2017-12-31 14:24:17.904 365 16447.86 310.41 50928.58 88888.00 2017-12-31 14:24:18.404 365 16447.95 310.42 50928.50 88888.00 2017-12-31 14:24:18.904 365 16447.96 310.45 50928.51 88888.00 2017-12-31 14:24:19.404 365 16447.98 310.47 50928.50 88888.00 2017-12-31 14:24:19.904 365 16447.98 310.39 50928.50 88888.00 2017-12-31 14:24:20.404 365 16448.04 310.36 50928.47 88888.00 2017-12-31 14:24:20.904 365 16448.06 310.36 50928.51 88888.00 2017-12-31 14:24:21.404 365 16448.07 310.41 50928.61 88888.00 2017-12-31 14:24:21.904 365 16448.08 310.37 50928.64 88888.00 2017-12-31 14:24:22.404 365 16448.07 310.34 50928.57 88888.00 2017-12-31 14:24:22.904 365 16448.08 310.33 50928.49 88888.00 2017-12-31 14:24:23.404 365 16448.14 310.29 50928.58 88888.00 2017-12-31 14:24:23.904 365 16448.14 310.29 50928.66 88888.00 2017-12-31 14:24:24.404 365 16448.19 310.29 50928.71 88888.00 2017-12-31 14:24:24.904 365 16448.22 310.34 50928.70 88888.00 2017-12-31 14:24:25.404 365 16448.26 310.36 50928.65 88888.00 2017-12-31 14:24:25.904 365 16448.28 310.37 50928.65 88888.00 2017-12-31 14:24:26.404 365 16448.25 310.37 50928.64 88888.00 2017-12-31 14:24:26.904 365 16448.25 310.39 50928.73 88888.00 2017-12-31 14:24:27.404 365 16448.28 310.42 50928.75 88888.00 2017-12-31 14:24:27.904 365 16448.28 310.46 50928.76 88888.00 2017-12-31 14:24:28.405 365 16448.30 310.41 50928.78 88888.00 2017-12-31 14:24:28.905 365 16448.30 310.48 50928.78 88888.00 2017-12-31 14:24:29.405 365 16448.31 310.51 50928.67 88888.00 2017-12-31 14:24:29.905 365 16448.33 310.43 50928.64 88888.00 2017-12-31 14:24:30.405 365 16448.31 310.41 50928.66 88888.00 2017-12-31 14:24:30.905 365 16448.26 310.43 50928.69 88888.00 2017-12-31 14:24:31.405 365 16448.26 310.47 50928.73 88888.00 2017-12-31 14:24:31.905 365 16448.25 310.51 50928.70 88888.00 2017-12-31 14:24:32.405 365 16448.23 310.51 50928.68 88888.00 2017-12-31 14:24:32.905 365 16448.28 310.44 50928.68 88888.00 2017-12-31 14:24:33.405 365 16448.30 310.50 50928.61 88888.00 2017-12-31 14:24:33.905 365 16448.27 310.50 50928.55 88888.00 2017-12-31 14:24:34.405 365 16448.24 310.50 50928.56 88888.00 2017-12-31 14:24:34.905 365 16448.24 310.52 50928.61 88888.00 2017-12-31 14:24:35.405 365 16448.24 310.46 50928.63 88888.00 2017-12-31 14:24:35.905 365 16448.31 310.48 50928.63 88888.00 2017-12-31 14:24:36.405 365 16448.34 310.53 50928.61 88888.00 2017-12-31 14:24:36.905 365 16448.37 310.52 50928.55 88888.00 2017-12-31 14:24:37.405 365 16448.41 310.47 50928.52 88888.00 2017-12-31 14:24:37.905 365 16448.36 310.45 50928.56 88888.00 2017-12-31 14:24:38.405 365 16448.34 310.46 50928.65 88888.00 2017-12-31 14:24:38.905 365 16448.41 310.47 50928.67 88888.00 2017-12-31 14:24:39.405 365 16448.45 310.50 50928.67 88888.00 2017-12-31 14:24:39.905 365 16448.49 310.48 50928.61 88888.00 2017-12-31 14:24:40.405 365 16448.52 310.47 50928.67 88888.00 2017-12-31 14:24:40.905 365 16448.56 310.44 50928.70 88888.00 2017-12-31 14:24:41.405 365 16448.54 310.43 50928.69 88888.00 2017-12-31 14:24:41.905 365 16448.58 310.43 50928.71 88888.00 2017-12-31 14:24:42.405 365 16448.58 310.36 50928.73 88888.00 2017-12-31 14:24:42.905 365 16448.58 310.34 50928.73 88888.00 2017-12-31 14:24:43.405 365 16448.60 310.37 50928.75 88888.00 2017-12-31 14:24:43.905 365 16448.63 310.36 50928.77 88888.00 2017-12-31 14:24:44.405 365 16448.62 310.41 50928.78 88888.00 2017-12-31 14:24:44.905 365 16448.65 310.38 50928.73 88888.00 2017-12-31 14:24:45.405 365 16448.67 310.41 50928.73 88888.00 2017-12-31 14:24:45.905 365 16448.72 310.41 50928.71 88888.00 2017-12-31 14:24:46.405 365 16448.74 310.41 50928.69 88888.00 2017-12-31 14:24:46.905 365 16448.74 310.38 50928.75 88888.00 2017-12-31 14:24:47.405 365 16448.69 310.38 50928.73 88888.00 2017-12-31 14:24:47.905 365 16448.68 310.38 50928.73 88888.00 2017-12-31 14:24:48.405 365 16448.66 310.39 50928.76 88888.00 2017-12-31 14:24:48.905 365 16448.65 310.32 50928.73 88888.00 2017-12-31 14:24:49.405 365 16448.68 310.28 50928.70 88888.00 2017-12-31 14:24:49.905 365 16448.69 310.30 50928.78 88888.00 2017-12-31 14:24:50.405 365 16448.67 310.32 50928.77 88888.00 2017-12-31 14:24:50.905 365 16448.65 310.28 50928.80 88888.00 2017-12-31 14:24:51.405 365 16448.63 310.25 50928.79 88888.00 2017-12-31 14:24:51.905 365 16448.60 310.25 50928.71 88888.00 2017-12-31 14:24:52.405 365 16448.59 310.21 50928.68 88888.00 2017-12-31 14:24:52.905 365 16448.58 310.13 50928.70 88888.00 2017-12-31 14:24:53.405 365 16448.53 310.12 50928.69 88888.00 2017-12-31 14:24:53.905 365 16448.52 310.07 50928.63 88888.00 2017-12-31 14:24:54.405 365 16448.50 310.07 50928.63 88888.00 2017-12-31 14:24:54.905 365 16448.50 310.10 50928.73 88888.00 2017-12-31 14:24:55.405 365 16448.52 310.09 50928.75 88888.00 2017-12-31 14:24:55.905 365 16448.52 310.04 50928.77 88888.00 2017-12-31 14:24:56.405 365 16448.48 310.01 50928.74 88888.00 2017-12-31 14:24:56.905 365 16448.50 310.03 50928.76 88888.00 2017-12-31 14:24:57.405 365 16448.50 310.08 50928.77 88888.00 2017-12-31 14:24:57.905 365 16448.44 310.11 50928.76 88888.00 2017-12-31 14:24:58.406 365 16448.47 310.06 50928.73 88888.00 2017-12-31 14:24:58.906 365 16448.43 310.11 50928.69 88888.00 2017-12-31 14:24:59.406 365 16448.43 310.16 50928.77 88888.00 2017-12-31 14:24:59.906 365 16448.47 310.11 50928.77 88888.00 2017-12-31 14:25:00.406 365 16448.43 310.04 50928.74 88888.00 2017-12-31 14:25:00.906 365 16448.40 310.04 50928.75 88888.00 2017-12-31 14:25:01.406 365 16448.42 310.06 50928.75 88888.00 2017-12-31 14:25:01.906 365 16448.44 310.01 50928.76 88888.00 2017-12-31 14:25:02.406 365 16448.42 309.98 50928.77 88888.00 2017-12-31 14:25:02.906 365 16448.40 310.02 50928.77 88888.00 2017-12-31 14:25:03.406 365 16448.44 310.01 50928.77 88888.00 2017-12-31 14:25:03.906 365 16448.50 309.92 50928.74 88888.00 2017-12-31 14:25:04.406 365 16448.48 309.93 50928.75 88888.00 2017-12-31 14:25:04.906 365 16448.47 309.95 50928.70 88888.00 2017-12-31 14:25:05.406 365 16448.45 310.00 50928.71 88888.00 2017-12-31 14:25:05.906 365 16448.49 309.98 50928.70 88888.00 2017-12-31 14:25:06.406 365 16448.51 309.92 50928.69 88888.00 2017-12-31 14:25:06.906 365 16448.51 309.95 50928.69 88888.00 2017-12-31 14:25:07.406 365 16448.53 309.96 50928.74 88888.00 2017-12-31 14:25:07.906 365 16448.57 309.95 50928.74 88888.00 2017-12-31 14:25:08.406 365 16448.57 309.99 50928.71 88888.00 2017-12-31 14:25:08.906 365 16448.51 310.01 50928.70 88888.00 2017-12-31 14:25:09.406 365 16448.56 310.00 50928.69 88888.00 2017-12-31 14:25:09.906 365 16448.62 309.98 50928.63 88888.00 2017-12-31 14:25:10.406 365 16448.61 310.06 50928.64 88888.00 2017-12-31 14:25:10.906 365 16448.54 310.07 50928.66 88888.00 2017-12-31 14:25:11.406 365 16448.52 310.00 50928.67 88888.00 2017-12-31 14:25:11.906 365 16448.54 310.04 50928.60 88888.00 2017-12-31 14:25:12.406 365 16448.49 310.18 50928.60 88888.00 2017-12-31 14:25:12.906 365 16448.49 310.20 50928.70 88888.00 2017-12-31 14:25:13.406 365 16448.51 310.21 50928.71 88888.00 2017-12-31 14:25:13.906 365 16448.49 310.25 50928.65 88888.00 2017-12-31 14:25:14.406 365 16448.49 310.32 50928.52 88888.00 2017-12-31 14:25:14.906 365 16448.47 310.38 50928.45 88888.00 2017-12-31 14:25:15.406 365 16448.44 310.42 50928.46 88888.00 2017-12-31 14:25:15.906 365 16448.42 310.43 50928.47 88888.00 2017-12-31 14:25:16.406 365 16448.40 310.44 50928.54 88888.00 2017-12-31 14:25:16.906 365 16448.36 310.43 50928.59 88888.00 2017-12-31 14:25:17.406 365 16448.35 310.46 50928.61 88888.00 2017-12-31 14:25:17.906 365 16448.40 310.51 50928.58 88888.00 2017-12-31 14:25:18.406 365 16448.36 310.46 50928.58 88888.00 2017-12-31 14:25:18.906 365 16448.27 310.51 50928.59 88888.00 2017-12-31 14:25:19.406 365 16448.27 310.53 50928.58 88888.00 2017-12-31 14:25:19.906 365 16448.30 310.44 50928.55 88888.00 2017-12-31 14:25:20.406 365 16448.27 310.39 50928.54 88888.00 2017-12-31 14:25:20.906 365 16448.30 310.39 50928.61 88888.00 2017-12-31 14:25:21.406 365 16448.28 310.47 50928.63 88888.00 2017-12-31 14:25:21.906 365 16448.26 310.44 50928.67 88888.00 2017-12-31 14:25:22.406 365 16448.27 310.44 50928.67 88888.00 2017-12-31 14:25:22.906 365 16448.27 310.44 50928.65 88888.00 2017-12-31 14:25:23.406 365 16448.28 310.44 50928.54 88888.00 2017-12-31 14:25:23.906 365 16448.28 310.43 50928.57 88888.00 2017-12-31 14:25:24.406 365 16448.30 310.45 50928.64 88888.00 2017-12-31 14:25:24.906 365 16448.30 310.46 50928.69 88888.00 2017-12-31 14:25:25.406 365 16448.31 310.38 50928.68 88888.00 2017-12-31 14:25:25.906 365 16448.36 310.34 50928.59 88888.00 2017-12-31 14:25:26.406 365 16448.42 310.33 50928.59 88888.00 2017-12-31 14:25:26.906 365 16448.42 310.32 50928.63 88888.00 2017-12-31 14:25:27.406 365 16448.40 310.28 50928.63 88888.00 2017-12-31 14:25:27.906 365 16448.42 310.28 50928.64 88888.00 2017-12-31 14:25:28.407 365 16448.47 310.30 50928.65 88888.00 2017-12-31 14:25:28.907 365 16448.47 310.27 50928.73 88888.00 2017-12-31 14:25:29.407 365 16448.47 310.20 50928.69 88888.00 2017-12-31 14:25:29.907 365 16448.49 310.16 50928.61 88888.00 2017-12-31 14:25:30.407 365 16448.49 310.10 50928.65 88888.00 2017-12-31 14:25:30.907 365 16448.56 310.06 50928.68 88888.00 2017-12-31 14:25:31.407 365 16448.60 309.98 50928.67 88888.00 2017-12-31 14:25:31.907 365 16448.59 309.90 50928.76 88888.00 2017-12-31 14:25:32.407 365 16448.59 309.85 50928.75 88888.00 2017-12-31 14:25:32.907 365 16448.66 309.81 50928.68 88888.00 2017-12-31 14:25:33.407 365 16448.67 309.78 50928.67 88888.00 2017-12-31 14:25:33.907 365 16448.69 309.78 50928.73 88888.00 2017-12-31 14:25:34.407 365 16448.66 309.75 50928.76 88888.00 2017-12-31 14:25:34.907 365 16448.68 309.64 50928.75 88888.00 2017-12-31 14:25:35.407 365 16448.75 309.56 50928.74 88888.00 2017-12-31 14:25:35.907 365 16448.76 309.58 50928.73 88888.00 2017-12-31 14:25:36.407 365 16448.76 309.50 50928.73 88888.00 2017-12-31 14:25:36.907 365 16448.74 309.43 50928.66 88888.00 2017-12-31 14:25:37.407 365 16448.71 309.40 50928.65 88888.00 2017-12-31 14:25:37.907 365 16448.74 309.40 50928.68 88888.00 2017-12-31 14:25:38.407 365 16448.74 309.39 50928.64 88888.00 2017-12-31 14:25:38.907 365 16448.71 309.41 50928.67 88888.00 2017-12-31 14:25:39.407 365 16448.70 309.37 50928.60 88888.00 2017-12-31 14:25:39.907 365 16448.71 309.35 50928.60 88888.00 2017-12-31 14:25:40.407 365 16448.67 309.40 50928.59 88888.00 2017-12-31 14:25:40.907 365 16448.63 309.37 50928.59 88888.00 2017-12-31 14:25:41.407 365 16448.58 309.40 50928.55 88888.00 2017-12-31 14:25:41.907 365 16448.53 309.39 50928.57 88888.00 2017-12-31 14:25:42.407 365 16448.49 309.39 50928.58 88888.00 2017-12-31 14:25:42.907 365 16448.44 309.41 50928.58 88888.00 2017-12-31 14:25:43.407 365 16448.40 309.47 50928.60 88888.00 2017-12-31 14:25:43.907 365 16448.40 309.49 50928.65 88888.00 2017-12-31 14:25:44.407 365 16448.40 309.54 50928.63 88888.00 2017-12-31 14:25:44.907 365 16448.33 309.61 50928.65 88888.00 2017-12-31 14:25:45.407 365 16448.25 309.64 50928.60 88888.00 2017-12-31 14:25:45.907 365 16448.25 309.66 50928.57 88888.00 2017-12-31 14:25:46.407 365 16448.22 309.69 50928.49 88888.00 2017-12-31 14:25:46.907 365 16448.21 309.75 50928.48 88888.00 2017-12-31 14:25:47.407 365 16448.19 309.76 50928.54 88888.00 2017-12-31 14:25:47.907 365 16448.16 309.80 50928.59 88888.00 2017-12-31 14:25:48.407 365 16448.16 309.82 50928.58 88888.00 2017-12-31 14:25:48.907 365 16448.12 309.90 50928.50 88888.00 2017-12-31 14:25:49.407 365 16448.04 309.91 50928.46 88888.00 2017-12-31 14:25:49.907 365 16448.01 309.94 50928.51 88888.00 2017-12-31 14:25:50.407 365 16448.04 309.96 50928.55 88888.00 2017-12-31 14:25:50.907 365 16448.01 309.94 50928.51 88888.00 2017-12-31 14:25:51.407 365 16447.96 310.00 50928.51 88888.00 2017-12-31 14:25:51.907 365 16447.95 310.07 50928.55 88888.00 2017-12-31 14:25:52.407 365 16447.96 310.09 50928.54 88888.00 2017-12-31 14:25:52.907 365 16448.00 310.07 50928.48 88888.00 2017-12-31 14:25:53.407 365 16448.03 310.09 50928.46 88888.00 2017-12-31 14:25:53.907 365 16448.04 310.11 50928.45 88888.00 2017-12-31 14:25:54.407 365 16447.97 310.15 50928.43 88888.00 2017-12-31 14:25:54.907 365 16447.97 310.19 50928.43 88888.00 2017-12-31 14:25:55.407 365 16448.00 310.13 50928.46 88888.00 2017-12-31 14:25:55.907 365 16448.05 310.11 50928.40 88888.00 2017-12-31 14:25:56.407 365 16448.07 310.11 50928.42 88888.00 2017-12-31 14:25:56.907 365 16448.10 310.11 50928.48 88888.00 2017-12-31 14:25:57.407 365 16448.10 310.12 50928.51 88888.00 2017-12-31 14:25:57.907 365 16448.07 310.10 50928.52 88888.00 2017-12-31 14:25:58.408 365 16448.08 310.16 50928.49 88888.00 2017-12-31 14:25:58.908 365 16448.12 310.13 50928.47 88888.00 2017-12-31 14:25:59.408 365 16448.13 310.09 50928.45 88888.00 2017-12-31 14:25:59.908 365 16448.14 310.12 50928.49 88888.00 2017-12-31 14:26:00.408 365 16448.15 310.13 50928.52 88888.00 2017-12-31 14:26:00.908 365 16448.23 310.16 50928.54 88888.00 2017-12-31 14:26:01.408 365 16448.22 310.13 50928.50 88888.00 2017-12-31 14:26:01.908 365 16448.23 310.13 50928.50 88888.00 2017-12-31 14:26:02.408 365 16448.25 310.15 50928.56 88888.00 2017-12-31 14:26:02.908 365 16448.28 310.18 50928.61 88888.00 2017-12-31 14:26:03.408 365 16448.34 310.17 50928.63 88888.00 2017-12-31 14:26:03.908 365 16448.35 310.09 50928.63 88888.00 2017-12-31 14:26:04.408 365 16448.34 310.10 50928.63 88888.00 2017-12-31 14:26:04.908 365 16448.34 310.15 50928.64 88888.00 2017-12-31 14:26:05.408 365 16448.35 310.10 50928.64 88888.00 2017-12-31 14:26:05.908 365 16448.39 310.04 50928.65 88888.00 2017-12-31 14:26:06.408 365 16448.41 310.04 50928.58 88888.00 2017-12-31 14:26:06.908 365 16448.43 310.06 50928.59 88888.00 2017-12-31 14:26:07.408 365 16448.44 310.04 50928.64 88888.00 2017-12-31 14:26:07.908 365 16448.44 310.02 50928.64 88888.00 2017-12-31 14:26:08.408 365 16448.43 310.01 50928.60 88888.00 2017-12-31 14:26:08.908 365 16448.43 309.99 50928.51 88888.00 2017-12-31 14:26:09.408 365 16448.45 310.00 50928.51 88888.00 2017-12-31 14:26:09.908 365 16448.47 309.95 50928.52 88888.00 2017-12-31 14:26:10.408 365 16448.45 309.92 50928.56 88888.00 2017-12-31 14:26:10.908 365 16448.45 309.89 50928.58 88888.00 2017-12-31 14:26:11.408 365 16448.43 309.87 50928.56 88888.00 2017-12-31 14:26:11.908 365 16448.43 309.87 50928.58 88888.00 2017-12-31 14:26:12.408 365 16448.45 309.83 50928.57 88888.00 2017-12-31 14:26:12.908 365 16448.45 309.83 50928.58 88888.00 2017-12-31 14:26:13.408 365 16448.43 309.81 50928.56 88888.00 2017-12-31 14:26:13.908 365 16448.36 309.78 50928.55 88888.00 2017-12-31 14:26:14.408 365 16448.40 309.75 50928.57 88888.00 2017-12-31 14:26:14.908 365 16448.41 309.75 50928.55 88888.00 2017-12-31 14:26:15.408 365 16448.35 309.71 50928.57 88888.00 2017-12-31 14:26:15.908 365 16448.34 309.73 50928.52 88888.00 2017-12-31 14:26:16.408 365 16448.36 309.71 50928.50 88888.00 2017-12-31 14:26:16.908 365 16448.33 309.63 50928.45 88888.00 2017-12-31 14:26:17.408 365 16448.31 309.61 50928.43 88888.00 2017-12-31 14:26:17.908 365 16448.28 309.64 50928.49 88888.00 2017-12-31 14:26:18.408 365 16448.30 309.59 50928.49 88888.00 2017-12-31 14:26:18.908 365 16448.33 309.56 50928.41 88888.00 2017-12-31 14:26:19.408 365 16448.31 309.50 50928.41 88888.00 2017-12-31 14:26:19.908 365 16448.31 309.47 50928.42 88888.00 2017-12-31 14:26:20.408 365 16448.27 309.56 50928.43 88888.00 2017-12-31 14:26:20.908 365 16448.24 309.60 50928.45 88888.00 2017-12-31 14:26:21.408 365 16448.21 309.57 50928.40 88888.00 2017-12-31 14:26:21.908 365 16448.24 309.52 50928.41 88888.00 2017-12-31 14:26:22.408 365 16448.23 309.49 50928.34 88888.00 2017-12-31 14:26:22.908 365 16448.18 309.48 50928.40 88888.00 2017-12-31 14:26:23.409 365 16448.17 309.49 50928.50 88888.00 2017-12-31 14:26:23.909 365 16448.18 309.54 50928.48 88888.00 2017-12-31 14:26:24.409 365 16448.18 309.57 50928.46 88888.00 2017-12-31 14:26:24.909 365 16448.17 309.66 50928.49 88888.00 2017-12-31 14:26:25.409 365 16448.09 309.64 50928.50 88888.00 2017-12-31 14:26:25.909 365 16448.08 309.64 50928.49 88888.00 2017-12-31 14:26:26.409 365 16448.14 309.65 50928.45 88888.00 2017-12-31 14:26:26.909 365 16448.17 309.69 50928.42 88888.00 2017-12-31 14:26:27.409 365 16448.15 309.75 50928.40 88888.00 2017-12-31 14:26:27.909 365 16448.10 309.80 50928.37 88888.00 2017-12-31 14:26:28.409 365 16448.13 309.69 50928.43 88888.00 2017-12-31 14:26:28.909 365 16448.14 309.69 50928.42 88888.00 2017-12-31 14:26:29.409 365 16448.10 309.68 50928.42 88888.00 2017-12-31 14:26:29.909 365 16448.13 309.68 50928.45 88888.00 2017-12-31 14:26:30.409 365 16448.15 309.72 50928.41 88888.00 2017-12-31 14:26:30.909 365 16448.17 309.74 50928.30 88888.00 2017-12-31 14:26:31.409 365 16448.13 309.77 50928.33 88888.00 2017-12-31 14:26:31.909 365 16448.10 309.77 50928.40 88888.00 2017-12-31 14:26:32.409 365 16448.17 309.82 50928.40 88888.00 2017-12-31 14:26:32.909 365 16448.13 309.86 50928.43 88888.00 2017-12-31 14:26:33.409 365 16448.07 309.91 50928.45 88888.00 2017-12-31 14:26:33.909 365 16448.08 309.93 50928.52 88888.00 2017-12-31 14:26:34.409 365 16448.08 309.90 50928.52 88888.00 2017-12-31 14:26:34.909 365 16448.07 309.93 50928.49 88888.00 2017-12-31 14:26:35.409 365 16448.07 309.99 50928.43 88888.00 2017-12-31 14:26:35.909 365 16448.08 310.01 50928.43 88888.00 2017-12-31 14:26:36.409 365 16448.07 310.06 50928.41 88888.00 2017-12-31 14:26:36.909 365 16448.07 310.11 50928.39 88888.00 2017-12-31 14:26:37.409 365 16448.10 310.17 50928.34 88888.00 2017-12-31 14:26:37.909 365 16448.12 310.18 50928.33 88888.00 2017-12-31 14:26:38.409 365 16448.10 310.22 50928.38 88888.00 2017-12-31 14:26:38.909 365 16448.08 310.25 50928.40 88888.00 2017-12-31 14:26:39.409 365 16448.09 310.22 50928.39 88888.00 2017-12-31 14:26:39.909 365 16448.08 310.22 50928.43 88888.00 2017-12-31 14:26:40.409 365 16448.13 310.20 50928.45 88888.00 2017-12-31 14:26:40.909 365 16448.14 310.24 50928.43 88888.00 2017-12-31 14:26:41.409 365 16448.14 310.22 50928.49 88888.00 2017-12-31 14:26:41.909 365 16448.15 310.26 50928.42 88888.00 2017-12-31 14:26:42.409 365 16448.17 310.19 50928.34 88888.00 2017-12-31 14:26:42.909 365 16448.22 310.17 50928.31 88888.00 2017-12-31 14:26:43.409 365 16448.28 310.16 50928.29 88888.00 2017-12-31 14:26:43.909 365 16448.35 310.12 50928.24 88888.00 2017-12-31 14:26:44.409 365 16448.37 310.07 50928.22 88888.00 2017-12-31 14:26:44.909 365 16448.42 309.99 50928.24 88888.00 2017-12-31 14:26:45.409 365 16448.50 309.96 50928.24 88888.00 2017-12-31 14:26:45.909 365 16448.54 309.89 50928.28 88888.00 2017-12-31 14:26:46.409 365 16448.61 309.84 50928.29 88888.00 2017-12-31 14:26:46.909 365 16448.68 309.76 50928.34 88888.00 2017-12-31 14:26:47.409 365 16448.66 309.74 50928.34 88888.00 2017-12-31 14:26:47.909 365 16448.71 309.72 50928.29 88888.00 2017-12-31 14:26:48.409 365 16448.76 309.68 50928.29 88888.00 2017-12-31 14:26:48.909 365 16448.83 309.65 50928.31 88888.00 2017-12-31 14:26:49.409 365 16448.87 309.57 50928.32 88888.00 2017-12-31 14:26:49.909 365 16448.89 309.58 50928.34 88888.00 2017-12-31 14:26:50.409 365 16448.92 309.54 50928.31 88888.00 2017-12-31 14:26:50.909 365 16448.93 309.46 50928.33 88888.00 2017-12-31 14:26:51.409 365 16449.02 309.43 50928.34 88888.00 2017-12-31 14:26:51.909 365 16449.05 309.47 50928.40 88888.00 2017-12-31 14:26:52.409 365 16449.02 309.47 50928.34 88888.00 2017-12-31 14:26:52.909 365 16449.03 309.47 50928.36 88888.00 2017-12-31 14:26:53.410 365 16449.02 309.50 50928.33 88888.00 2017-12-31 14:26:53.910 365 16449.04 309.41 50928.28 88888.00 2017-12-31 14:26:54.410 365 16449.09 309.33 50928.22 88888.00 2017-12-31 14:26:54.910 365 16449.12 309.37 50928.24 88888.00 2017-12-31 14:26:55.410 365 16449.14 309.37 50928.28 88888.00 2017-12-31 14:26:55.910 365 16449.13 309.29 50928.28 88888.00 2017-12-31 14:26:56.410 365 16449.10 309.29 50928.23 88888.00 2017-12-31 14:26:56.910 365 16449.12 309.33 50928.27 88888.00 2017-12-31 14:26:57.410 365 16449.15 309.29 50928.31 88888.00 2017-12-31 14:26:57.910 365 16449.20 309.15 50928.27 88888.00 2017-12-31 14:26:58.410 365 16449.21 309.15 50928.24 88888.00 2017-12-31 14:26:58.910 365 16449.21 309.17 50928.27 88888.00 2017-12-31 14:26:59.410 365 16449.21 309.14 50928.32 88888.00 2017-12-31 14:26:59.910 365 16449.23 309.11 50928.37 88888.00 2017-12-31 14:27:00.410 365 16449.23 309.10 50928.36 88888.00 2017-12-31 14:27:00.910 365 16449.27 309.00 50928.28 88888.00 2017-12-31 14:27:01.410 365 16449.31 308.98 50928.32 88888.00 2017-12-31 14:27:01.910 365 16449.33 308.96 50928.33 88888.00 2017-12-31 14:27:02.410 365 16449.30 308.96 50928.32 88888.00 2017-12-31 14:27:02.910 365 16449.27 309.02 50928.31 88888.00 2017-12-31 14:27:03.410 365 16449.24 309.00 50928.34 88888.00 2017-12-31 14:27:03.910 365 16449.21 309.00 50928.39 88888.00 2017-12-31 14:27:04.410 365 16449.20 308.96 50928.40 88888.00 2017-12-31 14:27:04.910 365 16449.16 308.89 50928.37 88888.00 2017-12-31 14:27:05.410 365 16449.13 308.95 50928.32 88888.00 2017-12-31 14:27:05.910 365 16449.07 309.04 50928.34 88888.00 2017-12-31 14:27:06.410 365 16449.03 309.07 50928.38 88888.00 2017-12-31 14:27:06.910 365 16449.04 309.11 50928.38 88888.00 2017-12-31 14:27:07.410 365 16449.03 309.15 50928.34 88888.00 2017-12-31 14:27:07.910 365 16448.97 309.17 50928.30 88888.00 2017-12-31 14:27:08.410 365 16448.94 309.22 50928.28 88888.00 2017-12-31 14:27:08.910 365 16448.89 309.25 50928.23 88888.00 2017-12-31 14:27:09.410 365 16448.85 309.29 50928.21 88888.00 2017-12-31 14:27:09.910 365 16448.81 309.38 50928.15 88888.00 2017-12-31 14:27:10.410 365 16448.79 309.43 50928.15 88888.00 2017-12-31 14:27:10.910 365 16448.75 309.51 50928.13 88888.00 2017-12-31 14:27:11.410 365 16448.72 309.57 50928.17 88888.00 2017-12-31 14:27:11.910 365 16448.66 309.65 50928.14 88888.00 2017-12-31 14:27:12.410 365 16448.62 309.74 50928.19 88888.00 2017-12-31 14:27:12.910 365 16448.58 309.76 50928.15 88888.00 2017-12-31 14:27:13.410 365 16448.47 309.83 50928.13 88888.00 2017-12-31 14:27:13.910 365 16448.41 309.89 50928.15 88888.00 2017-12-31 14:27:14.410 365 16448.39 309.98 50928.21 88888.00 2017-12-31 14:27:14.910 365 16448.37 310.03 50928.13 88888.00 2017-12-31 14:27:15.410 365 16448.36 310.03 50928.09 88888.00 2017-12-31 14:27:15.910 365 16448.31 310.00 50928.08 88888.00 2017-12-31 14:27:16.410 365 16448.25 310.07 50928.09 88888.00 2017-12-31 14:27:16.910 365 16448.19 310.13 50928.13 88888.00 2017-12-31 14:27:17.410 365 16448.15 310.11 50928.18 88888.00 2017-12-31 14:27:17.910 365 16448.10 310.09 50928.15 88888.00 2017-12-31 14:27:18.410 365 16448.09 310.08 50928.13 88888.00 2017-12-31 14:27:18.910 365 16448.07 310.10 50928.10 88888.00 2017-12-31 14:27:19.410 365 16448.13 310.11 50928.12 88888.00 2017-12-31 14:27:19.910 365 16448.14 310.07 50928.18 88888.00 2017-12-31 14:27:20.410 365 16448.10 310.07 50928.15 88888.00 2017-12-31 14:27:20.910 365 16448.05 310.06 50928.20 88888.00 2017-12-31 14:27:21.410 365 16448.03 310.02 50928.20 88888.00 2017-12-31 14:27:21.910 365 16448.05 310.02 50928.14 88888.00 2017-12-31 14:27:22.410 365 16448.07 309.98 50928.11 88888.00 2017-12-31 14:27:22.910 365 16448.13 309.99 50928.10 88888.00 2017-12-31 14:27:23.411 365 16448.14 309.98 50928.17 88888.00 2017-12-31 14:27:23.911 365 16448.18 309.93 50928.22 88888.00 2017-12-31 14:27:24.411 365 16448.25 309.94 50928.15 88888.00 2017-12-31 14:27:24.911 365 16448.30 309.94 50928.12 88888.00 2017-12-31 14:27:25.411 365 16448.33 309.89 50928.12 88888.00 2017-12-31 14:27:25.911 365 16448.39 309.77 50928.17 88888.00 2017-12-31 14:27:26.411 365 16448.44 309.77 50928.22 88888.00 2017-12-31 14:27:26.911 365 16448.45 309.77 50928.20 88888.00 2017-12-31 14:27:27.411 365 16448.49 309.73 50928.13 88888.00 2017-12-31 14:27:27.911 365 16448.56 309.71 50928.12 88888.00 2017-12-31 14:27:28.411 365 16448.59 309.65 50928.17 88888.00 2017-12-31 14:27:28.911 365 16448.68 309.69 50928.24 88888.00 2017-12-31 14:27:29.411 365 16448.77 309.78 50928.17 88888.00 2017-12-31 14:27:29.911 365 16448.77 309.78 50928.11 88888.00 2017-12-31 14:27:30.411 365 16448.83 309.76 50928.11 88888.00 2017-12-31 14:27:30.911 365 16448.85 309.78 50928.14 88888.00 2017-12-31 14:27:31.411 365 16448.86 309.77 50928.17 88888.00 2017-12-31 14:27:31.911 365 16448.81 309.76 50928.10 88888.00 2017-12-31 14:27:32.411 365 16448.90 309.77 50928.14 88888.00 2017-12-31 14:27:32.911 365 16448.96 309.78 50928.14 88888.00 2017-12-31 14:27:33.411 365 16448.92 309.75 50928.13 88888.00 2017-12-31 14:27:33.911 365 16448.93 309.75 50928.19 88888.00 2017-12-31 14:27:34.411 365 16448.94 309.77 50928.14 88888.00 2017-12-31 14:27:34.911 365 16448.97 309.74 50928.15 88888.00 2017-12-31 14:27:35.411 365 16448.96 309.73 50928.10 88888.00 2017-12-31 14:27:35.911 365 16448.96 309.74 50928.08 88888.00 2017-12-31 14:27:36.411 365 16448.96 309.67 50928.14 88888.00 2017-12-31 14:27:36.911 365 16448.94 309.67 50928.06 88888.00 2017-12-31 14:27:37.411 365 16448.94 309.68 50928.08 88888.00 2017-12-31 14:27:37.911 365 16448.96 309.68 50928.11 88888.00 2017-12-31 14:27:38.411 365 16448.97 309.67 50928.17 88888.00 2017-12-31 14:27:38.911 365 16448.98 309.65 50928.17 88888.00 2017-12-31 14:27:39.411 365 16449.05 309.64 50928.14 88888.00 2017-12-31 14:27:39.911 365 16449.01 309.58 50928.21 88888.00 2017-12-31 14:27:40.411 365 16448.95 309.61 50928.22 88888.00 2017-12-31 14:27:40.911 365 16448.94 309.56 50928.21 88888.00 2017-12-31 14:27:41.411 365 16448.97 309.55 50928.28 88888.00 2017-12-31 14:27:41.911 365 16448.97 309.52 50928.31 88888.00 2017-12-31 14:27:42.411 365 16449.00 309.42 50928.34 88888.00 2017-12-31 14:27:42.911 365 16448.97 309.40 50928.33 88888.00 2017-12-31 14:27:43.411 365 16449.01 309.42 50928.37 88888.00 2017-12-31 14:27:43.911 365 16449.01 309.37 50928.31 88888.00 2017-12-31 14:27:44.411 365 16449.01 309.38 50928.34 88888.00 2017-12-31 14:27:44.911 365 16448.95 309.35 50928.34 88888.00 2017-12-31 14:27:45.411 365 16448.94 309.28 50928.29 88888.00 2017-12-31 14:27:45.911 365 16448.92 309.26 50928.22 88888.00 2017-12-31 14:27:46.411 365 16448.92 309.29 50928.22 88888.00 2017-12-31 14:27:46.911 365 16448.89 309.20 50928.24 88888.00 2017-12-31 14:27:47.411 365 16448.90 309.19 50928.22 88888.00 2017-12-31 14:27:47.911 365 16448.89 309.20 50928.22 88888.00 2017-12-31 14:27:48.411 365 16448.88 309.23 50928.24 88888.00 2017-12-31 14:27:48.911 365 16448.87 309.22 50928.27 88888.00 2017-12-31 14:27:49.411 365 16448.83 309.19 50928.29 88888.00 2017-12-31 14:27:49.911 365 16448.78 309.20 50928.30 88888.00 2017-12-31 14:27:50.411 365 16448.71 309.20 50928.24 88888.00 2017-12-31 14:27:50.911 365 16448.65 309.22 50928.23 88888.00 2017-12-31 14:27:51.411 365 16448.67 309.22 50928.29 88888.00 2017-12-31 14:27:51.911 365 16448.69 309.20 50928.32 88888.00 2017-12-31 14:27:52.411 365 16448.67 309.23 50928.23 88888.00 2017-12-31 14:27:52.911 365 16448.66 309.17 50928.21 88888.00 2017-12-31 14:27:53.412 365 16448.65 309.14 50928.22 88888.00 2017-12-31 14:27:53.912 365 16448.66 309.20 50928.24 88888.00 2017-12-31 14:27:54.412 365 16448.58 309.24 50928.22 88888.00 2017-12-31 14:27:54.912 365 16448.53 309.29 50928.24 88888.00 2017-12-31 14:27:55.412 365 16448.49 309.40 50928.24 88888.00 2017-12-31 14:27:55.912 365 16448.51 309.43 50928.22 88888.00 2017-12-31 14:27:56.412 365 16448.48 309.45 50928.22 88888.00 2017-12-31 14:27:56.912 365 16448.47 309.50 50928.23 88888.00 2017-12-31 14:27:57.412 365 16448.45 309.57 50928.32 88888.00 2017-12-31 14:27:57.912 365 16448.40 309.55 50928.30 88888.00 2017-12-31 14:27:58.412 365 16448.37 309.63 50928.28 88888.00 2017-12-31 14:27:58.912 365 16448.41 309.69 50928.21 88888.00 2017-12-31 14:27:59.412 365 16448.39 309.72 50928.20 88888.00 2017-12-31 14:27:59.912 365 16448.42 309.75 50928.24 88888.00 2017-12-31 14:28:00.412 365 16448.39 309.75 50928.22 88888.00 2017-12-31 14:28:00.912 365 16448.36 309.81 50928.15 88888.00 2017-12-31 14:28:01.412 365 16448.32 309.84 50928.10 88888.00 2017-12-31 14:28:01.912 365 16448.30 309.87 50928.15 88888.00 2017-12-31 14:28:02.412 365 16448.26 309.86 50928.15 88888.00 2017-12-31 14:28:02.912 365 16448.27 309.87 50928.14 88888.00 2017-12-31 14:28:03.412 365 16448.25 309.86 50928.20 88888.00 2017-12-31 14:28:03.912 365 16448.24 309.89 50928.23 88888.00 2017-12-31 14:28:04.412 365 16448.22 309.89 50928.19 88888.00 2017-12-31 14:28:04.912 365 16448.22 309.86 50928.19 88888.00 2017-12-31 14:28:05.412 365 16448.18 309.87 50928.21 88888.00 2017-12-31 14:28:05.912 365 16448.16 309.80 50928.30 88888.00 2017-12-31 14:28:06.412 365 16448.15 309.84 50928.28 88888.00 2017-12-31 14:28:06.912 365 16448.16 309.84 50928.28 88888.00 2017-12-31 14:28:07.412 365 16448.15 309.77 50928.30 88888.00 2017-12-31 14:28:07.912 365 16448.15 309.84 50928.30 88888.00 2017-12-31 14:28:08.412 365 16448.09 309.81 50928.38 88888.00 2017-12-31 14:28:08.912 365 16448.09 309.74 50928.38 88888.00 2017-12-31 14:28:09.412 365 16448.09 309.73 50928.24 88888.00 2017-12-31 14:28:09.912 365 16448.10 309.69 50928.22 88888.00 2017-12-31 14:28:10.412 365 16448.16 309.67 50928.32 88888.00 2017-12-31 14:28:10.912 365 16448.12 309.71 50928.30 88888.00 2017-12-31 14:28:11.412 365 16448.13 309.67 50928.25 88888.00 2017-12-31 14:28:11.912 365 16448.13 309.61 50928.25 88888.00 2017-12-31 14:28:12.412 365 16448.09 309.58 50928.24 88888.00 2017-12-31 14:28:12.912 365 16448.10 309.52 50928.25 88888.00 2017-12-31 14:28:13.412 365 16448.09 309.43 50928.28 88888.00 2017-12-31 14:28:13.912 365 16448.08 309.45 50928.28 88888.00 2017-12-31 14:28:14.412 365 16448.04 309.42 50928.22 88888.00 2017-12-31 14:28:14.912 365 16448.01 309.38 50928.24 88888.00 2017-12-31 14:28:15.412 365 16448.03 309.31 50928.31 88888.00 2017-12-31 14:28:15.912 365 16447.99 309.25 50928.29 88888.00 2017-12-31 14:28:16.412 365 16447.96 309.26 50928.20 88888.00 2017-12-31 14:28:16.912 365 16447.97 309.25 50928.18 88888.00 2017-12-31 14:28:17.412 365 16447.98 309.25 50928.19 88888.00 2017-12-31 14:28:17.912 365 16447.92 309.29 50928.19 88888.00 2017-12-31 14:28:18.412 365 16447.88 309.26 50928.14 88888.00 2017-12-31 14:28:18.912 365 16447.83 309.23 50928.19 88888.00 2017-12-31 14:28:19.412 365 16447.84 309.20 50928.27 88888.00 2017-12-31 14:28:19.912 365 16447.77 309.24 50928.29 88888.00 2017-12-31 14:28:20.412 365 16447.71 309.29 50928.22 88888.00 2017-12-31 14:28:20.912 365 16447.68 309.32 50928.23 88888.00 2017-12-31 14:28:21.412 365 16447.62 309.34 50928.25 88888.00 2017-12-31 14:28:21.912 365 16447.60 309.37 50928.23 88888.00 2017-12-31 14:28:22.412 365 16447.56 309.34 50928.20 88888.00 2017-12-31 14:28:22.912 365 16447.55 309.31 50928.15 88888.00 2017-12-31 14:28:23.413 365 16447.55 309.32 50928.13 88888.00 2017-12-31 14:28:23.913 365 16447.52 309.34 50928.19 88888.00 2017-12-31 14:28:24.413 365 16447.49 309.39 50928.15 88888.00 2017-12-31 14:28:24.913 365 16447.51 309.42 50928.14 88888.00 2017-12-31 14:28:25.413 365 16447.53 309.40 50928.20 88888.00 2017-12-31 14:28:25.913 365 16447.54 309.38 50928.27 88888.00 2017-12-31 14:28:26.413 365 16447.54 309.37 50928.24 88888.00 2017-12-31 14:28:26.913 365 16447.49 309.39 50928.19 88888.00 2017-12-31 14:28:27.413 365 16447.47 309.41 50928.18 88888.00 2017-12-31 14:28:27.913 365 16447.51 309.42 50928.19 88888.00 2017-12-31 14:28:28.413 365 16447.53 309.48 50928.22 88888.00 2017-12-31 14:28:28.913 365 16447.61 309.51 50928.22 88888.00 2017-12-31 14:28:29.413 365 16447.60 309.55 50928.20 88888.00 2017-12-31 14:28:29.913 365 16447.60 309.64 50928.20 88888.00 2017-12-31 14:28:30.413 365 16447.59 309.61 50928.22 88888.00 2017-12-31 14:28:30.913 365 16447.56 309.59 50928.17 88888.00 2017-12-31 14:28:31.413 365 16447.56 309.66 50928.21 88888.00 2017-12-31 14:28:31.913 365 16447.57 309.69 50928.22 88888.00 2017-12-31 14:28:32.413 365 16447.60 309.71 50928.24 88888.00 2017-12-31 14:28:32.913 365 16447.59 309.71 50928.23 88888.00 2017-12-31 14:28:33.413 365 16447.57 309.72 50928.19 88888.00 2017-12-31 14:28:33.913 365 16447.59 309.76 50928.13 88888.00 2017-12-31 14:28:34.413 365 16447.59 309.77 50928.06 88888.00 2017-12-31 14:28:34.913 365 16447.55 309.85 50928.04 88888.00 2017-12-31 14:28:35.413 365 16447.56 309.86 50928.09 88888.00 2017-12-31 14:28:35.913 365 16447.57 309.82 50928.09 88888.00 2017-12-31 14:28:36.413 365 16447.55 309.84 50928.05 88888.00 2017-12-31 14:28:36.913 365 16447.52 309.85 50928.11 88888.00 2017-12-31 14:28:37.413 365 16447.52 309.83 50928.14 88888.00 2017-12-31 14:28:37.913 365 16447.56 309.78 50928.12 88888.00 2017-12-31 14:28:38.413 365 16447.61 309.75 50928.06 88888.00 2017-12-31 14:28:38.913 365 16447.63 309.75 50928.09 88888.00 2017-12-31 14:28:39.413 365 16447.66 309.73 50928.06 88888.00 2017-12-31 14:28:39.913 365 16447.66 309.63 50928.08 88888.00 2017-12-31 14:28:40.413 365 16447.64 309.59 50928.03 88888.00 2017-12-31 14:28:40.913 365 16447.66 309.52 50928.09 88888.00 2017-12-31 14:28:41.413 365 16447.68 309.50 50928.08 88888.00 2017-12-31 14:28:41.913 365 16447.71 309.49 50928.10 88888.00 2017-12-31 14:28:42.413 365 16447.74 309.49 50928.14 88888.00 2017-12-31 14:28:42.913 365 16447.74 309.42 50928.20 88888.00 2017-12-31 14:28:43.413 365 16447.75 309.35 50928.17 88888.00 2017-12-31 14:28:43.913 365 16447.78 309.34 50928.09 88888.00 2017-12-31 14:28:44.413 365 16447.79 309.34 50928.12 88888.00 2017-12-31 14:28:44.913 365 16447.82 309.33 50928.20 88888.00 2017-12-31 14:28:45.413 365 16447.86 309.30 50928.20 88888.00 2017-12-31 14:28:45.913 365 16447.90 309.30 50928.15 88888.00 2017-12-31 14:28:46.413 365 16447.92 309.33 50928.13 88888.00 2017-12-31 14:28:46.913 365 16447.86 309.34 50928.12 88888.00 2017-12-31 14:28:47.413 365 16447.82 309.34 50928.09 88888.00 2017-12-31 14:28:47.913 365 16447.83 309.38 50928.09 88888.00 2017-12-31 14:28:48.413 365 16447.79 309.41 50928.09 88888.00 2017-12-31 14:28:48.913 365 16447.74 309.39 50928.02 88888.00 2017-12-31 14:28:49.404 365 16447.70 309.45 50927.97 88888.00 2017-12-31 14:28:49.904 365 16447.69 309.47 50928.10 88888.00 2017-12-31 14:28:50.404 365 16447.66 309.48 50928.10 88888.00 2017-12-31 14:28:50.904 365 16447.65 309.50 50928.11 88888.00 2017-12-31 14:28:51.404 365 16447.59 309.54 50928.10 88888.00 2017-12-31 14:28:51.904 365 16447.49 309.57 50928.08 88888.00 2017-12-31 14:28:52.404 365 16447.45 309.54 50928.10 88888.00 2017-12-31 14:28:52.904 365 16447.39 309.59 50928.10 88888.00 2017-12-31 14:28:53.404 365 16447.34 309.65 50928.09 88888.00 2017-12-31 14:28:53.904 365 16447.28 309.69 50928.11 88888.00 2017-12-31 14:28:54.404 365 16447.31 309.73 50928.06 88888.00 2017-12-31 14:28:54.904 365 16447.25 309.74 50928.05 88888.00 2017-12-31 14:28:55.404 365 16447.17 309.73 50928.03 88888.00 2017-12-31 14:28:55.904 365 16447.10 309.68 50928.05 88888.00 2017-12-31 14:28:56.404 365 16447.04 309.69 50928.04 88888.00 2017-12-31 14:28:56.904 365 16447.04 309.71 50928.05 88888.00 2017-12-31 14:28:57.404 365 16447.03 309.80 50928.01 88888.00 2017-12-31 14:28:57.904 365 16447.01 309.83 50927.95 88888.00 2017-12-31 14:28:58.404 365 16447.00 309.83 50928.00 88888.00 2017-12-31 14:28:58.904 365 16446.98 309.81 50928.01 88888.00 2017-12-31 14:28:59.404 365 16446.99 309.80 50928.01 88888.00 2017-12-31 14:28:59.904 365 16447.00 309.80 50928.00 88888.00 2017-12-31 14:29:00.404 365 16446.98 309.80 50927.94 88888.00 2017-12-31 14:29:00.904 365 16447.01 309.86 50927.97 88888.00 2017-12-31 14:29:01.404 365 16447.02 309.82 50928.01 88888.00 2017-12-31 14:29:01.904 365 16447.02 309.77 50928.06 88888.00 2017-12-31 14:29:02.404 365 16447.00 309.73 50928.06 88888.00 2017-12-31 14:29:02.904 365 16447.01 309.81 50927.99 88888.00 2017-12-31 14:29:03.404 365 16447.10 309.77 50928.00 88888.00 2017-12-31 14:29:03.904 365 16447.11 309.72 50927.99 88888.00 2017-12-31 14:29:04.404 365 16447.09 309.74 50927.96 88888.00 2017-12-31 14:29:04.904 365 16447.15 309.68 50927.99 88888.00 2017-12-31 14:29:05.404 365 16447.15 309.69 50928.00 88888.00 2017-12-31 14:29:05.904 365 16447.13 309.67 50927.99 88888.00 2017-12-31 14:29:06.404 365 16447.16 309.57 50928.03 88888.00 2017-12-31 14:29:06.904 365 16447.19 309.55 50928.05 88888.00 2017-12-31 14:29:07.404 365 16447.26 309.59 50928.10 88888.00 2017-12-31 14:29:07.904 365 16447.27 309.57 50928.02 88888.00 2017-12-31 14:29:08.404 365 16447.29 309.58 50927.97 88888.00 2017-12-31 14:29:08.904 365 16447.31 309.51 50928.01 88888.00 2017-12-31 14:29:09.404 365 16447.35 309.51 50927.99 88888.00 2017-12-31 14:29:09.904 365 16447.37 309.49 50928.04 88888.00 2017-12-31 14:29:10.404 365 16447.42 309.42 50928.09 88888.00 2017-12-31 14:29:10.904 365 16447.44 309.48 50928.06 88888.00 2017-12-31 14:29:11.404 365 16447.38 309.49 50928.10 88888.00 2017-12-31 14:29:11.904 365 16447.37 309.46 50928.14 88888.00 2017-12-31 14:29:12.404 365 16447.40 309.47 50928.12 88888.00 2017-12-31 14:29:12.904 365 16447.43 309.49 50928.08 88888.00 2017-12-31 14:29:13.404 365 16447.47 309.50 50928.12 88888.00 2017-12-31 14:29:13.904 365 16447.45 309.54 50928.14 88888.00 2017-12-31 14:29:14.404 365 16447.42 309.56 50928.15 88888.00 2017-12-31 14:29:14.904 365 16447.39 309.57 50928.14 88888.00 2017-12-31 14:29:15.404 365 16447.42 309.65 50928.17 88888.00 2017-12-31 14:29:15.904 365 16447.45 309.68 50928.20 88888.00 2017-12-31 14:29:16.404 365 16447.48 309.71 50928.12 88888.00 2017-12-31 14:29:16.904 365 16447.44 309.73 50928.10 88888.00 2017-12-31 14:29:17.404 365 16447.42 309.73 50928.13 88888.00 2017-12-31 14:29:18.405 365 16447.35 309.77 50928.21 88888.00 2017-12-31 14:29:18.905 365 16447.37 309.82 50928.23 88888.00 2017-12-31 14:29:19.405 365 16447.36 309.87 50928.20 88888.00 2017-12-31 14:29:19.905 365 16447.35 309.90 50928.18 88888.00 2017-12-31 14:29:20.405 365 16447.34 309.96 50928.29 88888.00 2017-12-31 14:29:20.905 365 16447.36 310.00 50928.22 88888.00 2017-12-31 14:29:21.405 365 16447.36 310.02 50928.19 88888.00 2017-12-31 14:29:21.905 365 16447.35 310.02 50928.17 88888.00 2017-12-31 14:29:22.405 365 16447.38 310.00 50928.13 88888.00 2017-12-31 14:29:22.905 365 16447.40 310.02 50928.18 88888.00 2017-12-31 14:29:23.405 365 16447.40 310.03 50928.21 88888.00 2017-12-31 14:29:23.905 365 16447.39 310.01 50928.25 88888.00 2017-12-31 14:29:24.405 365 16447.39 309.99 50928.24 88888.00 2017-12-31 14:29:24.905 365 16447.39 309.95 50928.21 88888.00 2017-12-31 14:29:25.405 365 16447.38 309.95 50928.22 88888.00 2017-12-31 14:29:25.905 365 16447.43 309.96 50928.31 88888.00 2017-12-31 14:29:26.405 365 16447.44 309.93 50928.33 88888.00 2017-12-31 14:29:26.905 365 16447.49 309.85 50928.25 88888.00 2017-12-31 14:29:27.405 365 16447.46 309.83 50928.30 88888.00 2017-12-31 14:29:27.905 365 16447.44 309.83 50928.30 88888.00 2017-12-31 14:29:28.405 365 16447.43 309.83 50928.27 88888.00 2017-12-31 14:29:28.905 365 16447.45 309.81 50928.27 88888.00 2017-12-31 14:29:29.405 365 16447.44 309.80 50928.22 88888.00 2017-12-31 14:29:29.905 365 16447.43 309.76 50928.21 88888.00 2017-12-31 14:29:30.405 365 16447.37 309.72 50928.23 88888.00 2017-12-31 14:29:30.905 365 16447.38 309.67 50928.23 88888.00 2017-12-31 14:29:31.405 365 16447.31 309.63 50928.22 88888.00 2017-12-31 14:29:31.905 365 16447.35 309.66 50928.20 88888.00 2017-12-31 14:29:32.405 365 16447.31 309.65 50928.23 88888.00 2017-12-31 14:29:32.905 365 16447.28 309.60 50928.23 88888.00 2017-12-31 14:29:33.405 365 16447.25 309.59 50928.18 88888.00 2017-12-31 14:29:33.905 365 16447.22 309.59 50928.17 88888.00 2017-12-31 14:29:34.405 365 16447.25 309.57 50928.11 88888.00 2017-12-31 14:29:34.905 365 16447.25 309.58 50928.09 88888.00 2017-12-31 14:29:35.405 365 16447.25 309.52 50928.03 88888.00 2017-12-31 14:29:35.905 365 16447.24 309.55 50927.96 88888.00 2017-12-31 14:29:36.405 365 16447.21 309.48 50927.95 88888.00 2017-12-31 14:29:36.905 365 16447.15 309.45 50928.00 88888.00 2017-12-31 14:29:37.405 365 16447.16 309.39 50928.04 88888.00 2017-12-31 14:29:37.905 365 16447.11 309.35 50928.04 88888.00 2017-12-31 14:29:38.405 365 16447.12 309.29 50928.10 88888.00 2017-12-31 14:29:38.905 365 16447.12 309.24 50928.11 88888.00 2017-12-31 14:29:39.405 365 16447.15 309.19 50928.05 88888.00 2017-12-31 14:29:39.905 365 16447.20 309.21 50928.02 88888.00 2017-12-31 14:29:40.405 365 16447.19 309.14 50927.99 88888.00 2017-12-31 14:29:40.905 365 16447.21 309.10 50928.04 88888.00 2017-12-31 14:29:41.405 365 16447.22 309.05 50928.08 88888.00 2017-12-31 14:29:41.905 365 16447.24 308.98 50928.04 88888.00 2017-12-31 14:29:42.405 365 16447.29 308.88 50928.03 88888.00 2017-12-31 14:29:42.905 365 16447.31 308.90 50928.05 88888.00 2017-12-31 14:29:43.405 365 16447.34 308.91 50928.08 88888.00 2017-12-31 14:29:43.905 365 16447.36 308.87 50928.09 88888.00 2017-12-31 14:29:44.405 365 16447.35 308.81 50928.02 88888.00 2017-12-31 14:29:44.905 365 16447.33 308.71 50928.05 88888.00 2017-12-31 14:29:45.405 365 16447.37 308.62 50928.00 88888.00 2017-12-31 14:29:45.905 365 16447.42 308.61 50927.97 88888.00 2017-12-31 14:29:46.405 365 16447.45 308.58 50928.01 88888.00 2017-12-31 14:29:46.905 365 16447.47 308.58 50928.10 88888.00 2017-12-31 14:29:47.405 365 16447.45 308.60 50928.05 88888.00 2017-12-31 14:29:47.905 365 16447.45 308.67 50928.04 88888.00 2017-12-31 14:29:48.406 365 16447.42 308.62 50928.12 88888.00 2017-12-31 14:29:48.906 365 16447.46 308.61 50928.15 88888.00 2017-12-31 14:29:49.406 365 16447.53 308.60 50928.13 88888.00 2017-12-31 14:29:49.906 365 16447.48 308.65 50928.10 88888.00 2017-12-31 14:29:50.406 365 16447.45 308.70 50928.08 88888.00 2017-12-31 14:29:50.906 365 16447.49 308.73 50928.03 88888.00 2017-12-31 14:29:51.406 365 16447.51 308.73 50928.05 88888.00 2017-12-31 14:29:51.906 365 16447.51 308.73 50928.09 88888.00 2017-12-31 14:29:52.406 365 16447.49 308.87 50928.09 88888.00 2017-12-31 14:29:52.906 365 16447.49 308.89 50928.08 88888.00 2017-12-31 14:29:53.406 365 16447.48 308.87 50928.08 88888.00 2017-12-31 14:29:53.906 365 16447.48 308.87 50928.06 88888.00 2017-12-31 14:29:54.406 365 16447.51 308.89 50928.04 88888.00 2017-12-31 14:29:54.906 365 16447.49 308.94 50927.96 88888.00 2017-12-31 14:29:55.406 365 16447.51 308.95 50928.08 88888.00 2017-12-31 14:29:55.906 365 16447.53 308.99 50928.14 88888.00 2017-12-31 14:29:56.406 365 16447.49 309.06 50928.13 88888.00 2017-12-31 14:29:56.906 365 16447.53 309.07 50928.20 88888.00 2017-12-31 14:29:57.406 365 16447.56 309.07 50928.14 88888.00 2017-12-31 14:29:57.906 365 16447.59 309.10 50928.08 88888.00 2017-12-31 14:29:58.406 365 16447.60 309.12 50928.06 88888.00 2017-12-31 14:29:58.906 365 16447.63 309.13 50928.15 88888.00 2017-12-31 14:29:59.406 365 16447.62 309.13 50928.20 88888.00 2017-12-31 14:29:59.906 365 16447.55 309.21 50928.24 88888.00 2017-12-31 14:30:00.406 365 16447.56 309.19 50928.27 88888.00 2017-12-31 14:30:00.906 365 16447.57 309.21 50928.25 88888.00 2017-12-31 14:30:01.406 365 16447.57 309.21 50928.22 88888.00 2017-12-31 14:30:01.906 365 16447.59 309.25 50928.22 88888.00 2017-12-31 14:30:02.406 365 16447.52 309.33 50928.29 88888.00 2017-12-31 14:30:02.906 365 16447.49 309.38 50928.31 88888.00 2017-12-31 14:30:03.406 365 16447.46 309.42 50928.22 88888.00 2017-12-31 14:30:03.906 365 16447.45 309.47 50928.25 88888.00 2017-12-31 14:30:04.406 365 16447.39 309.51 50928.31 88888.00 2017-12-31 14:30:04.906 365 16447.42 309.57 50928.29 88888.00 2017-12-31 14:30:05.406 365 16447.40 309.56 50928.33 88888.00 2017-12-31 14:30:05.906 365 16447.38 309.60 50928.36 88888.00 2017-12-31 14:30:06.406 365 16447.35 309.64 50928.38 88888.00 2017-12-31 14:30:06.906 365 16447.36 309.63 50928.36 88888.00 2017-12-31 14:30:07.406 365 16447.33 309.60 50928.38 88888.00 2017-12-31 14:30:07.906 365 16447.25 309.59 50928.39 88888.00 2017-12-31 14:30:08.406 365 16447.26 309.64 50928.38 88888.00 2017-12-31 14:30:08.906 365 16447.27 309.67 50928.39 88888.00 2017-12-31 14:30:09.406 365 16447.27 309.64 50928.39 88888.00 2017-12-31 14:30:10.406 365 16447.30 309.54 50928.32 88888.00 2017-12-31 14:30:10.906 365 16447.31 309.54 50928.38 88888.00 2017-12-31 14:30:11.406 365 16447.28 309.52 50928.34 88888.00 2017-12-31 14:30:11.906 365 16447.30 309.47 50928.34 88888.00 2017-12-31 14:30:12.406 365 16447.34 309.37 50928.32 88888.00 2017-12-31 14:30:12.906 365 16447.33 309.35 50928.33 88888.00 2017-12-31 14:30:13.406 365 16447.34 309.33 50928.34 88888.00 2017-12-31 14:30:13.906 365 16447.34 309.25 50928.36 88888.00 2017-12-31 14:30:14.406 365 16447.38 309.20 50928.32 88888.00 2017-12-31 14:30:14.906 365 16447.38 309.12 50928.27 88888.00 2017-12-31 14:30:15.406 365 16447.37 309.10 50928.31 88888.00 2017-12-31 14:30:15.906 365 16447.34 308.97 50928.39 88888.00 2017-12-31 14:30:16.406 365 16447.38 308.89 50928.33 88888.00 2017-12-31 14:30:16.906 365 16447.36 308.88 50928.31 88888.00 2017-12-31 14:30:17.406 365 16447.39 308.86 50928.28 88888.00 2017-12-31 14:30:17.906 365 16447.40 308.84 50928.31 88888.00 2017-12-31 14:30:18.406 365 16447.42 308.84 50928.36 88888.00 2017-12-31 14:30:18.906 365 16447.40 308.74 50928.40 88888.00 2017-12-31 14:30:19.406 365 16447.44 308.72 50928.39 88888.00 2017-12-31 14:30:19.906 365 16447.48 308.65 50928.38 88888.00 2017-12-31 14:30:20.407 365 16447.46 308.62 50928.31 88888.00 2017-12-31 14:30:20.907 365 16447.44 308.61 50928.27 88888.00 2017-12-31 14:30:21.407 365 16447.42 308.58 50928.23 88888.00 2017-12-31 14:30:21.907 365 16447.45 308.55 50928.24 88888.00 2017-12-31 14:30:22.407 365 16447.45 308.54 50928.22 88888.00 2017-12-31 14:30:22.907 365 16447.52 308.45 50928.22 88888.00 2017-12-31 14:30:23.407 365 16447.55 308.36 50928.25 88888.00 2017-12-31 14:30:23.907 365 16447.55 308.34 50928.24 88888.00 2017-12-31 14:30:24.407 365 16447.57 308.29 50928.22 88888.00 2017-12-31 14:30:24.907 365 16447.59 308.34 50928.24 88888.00 2017-12-31 14:30:25.407 365 16447.59 308.27 50928.17 88888.00 2017-12-31 14:30:25.907 365 16447.61 308.20 50928.15 88888.00 2017-12-31 14:30:26.407 365 16447.65 308.13 50928.18 88888.00 2017-12-31 14:30:26.907 365 16447.68 308.09 50928.18 88888.00 2017-12-31 14:30:27.407 365 16447.71 308.01 50928.22 88888.00 2017-12-31 14:30:27.907 365 16447.69 307.98 50928.21 88888.00 2017-12-31 14:30:28.407 365 16447.71 308.01 50928.21 88888.00 2017-12-31 14:30:28.907 365 16447.71 308.03 50928.20 88888.00 2017-12-31 14:30:29.407 365 16447.74 308.01 50928.19 88888.00 2017-12-31 14:30:29.907 365 16447.77 307.97 50928.19 88888.00 2017-12-31 14:30:30.407 365 16447.77 307.91 50928.17 88888.00 2017-12-31 14:30:30.907 365 16447.70 307.91 50928.18 88888.00 2017-12-31 14:30:31.407 365 16447.77 307.94 50928.21 88888.00 2017-12-31 14:30:31.907 365 16447.75 307.93 50928.15 88888.00 2017-12-31 14:30:32.407 365 16447.71 307.87 50928.20 88888.00 2017-12-31 14:30:32.907 365 16447.71 307.91 50928.22 88888.00 2017-12-31 14:30:33.407 365 16447.71 307.95 50928.20 88888.00 2017-12-31 14:30:33.907 365 16447.77 307.97 50928.10 88888.00 2017-12-31 14:30:34.407 365 16447.74 307.97 50928.14 88888.00 2017-12-31 14:30:34.907 365 16447.68 307.93 50928.13 88888.00 2017-12-31 14:30:35.407 365 16447.70 307.98 50928.13 88888.00 2017-12-31 14:30:35.907 365 16447.70 308.00 50928.12 88888.00 2017-12-31 14:30:36.407 365 16447.70 308.00 50928.11 88888.00 2017-12-31 14:30:36.907 365 16447.70 308.07 50928.08 88888.00 2017-12-31 14:30:37.407 365 16447.70 308.15 50928.14 88888.00 2017-12-31 14:30:37.907 365 16447.72 308.18 50928.17 88888.00 2017-12-31 14:30:38.407 365 16447.72 308.30 50928.21 88888.00 2017-12-31 14:30:38.907 365 16447.68 308.39 50928.27 88888.00 2017-12-31 14:30:39.407 365 16447.64 308.42 50928.30 88888.00 2017-12-31 14:30:39.907 365 16447.62 308.52 50928.29 88888.00 2017-12-31 14:30:40.407 365 16447.63 308.55 50928.24 88888.00 2017-12-31 14:30:40.907 365 16447.60 308.61 50928.25 88888.00 2017-12-31 14:30:41.407 365 16447.61 308.70 50928.30 88888.00 2017-12-31 14:30:41.907 365 16447.61 308.74 50928.27 88888.00 2017-12-31 14:30:42.407 365 16447.55 308.82 50928.29 88888.00 2017-12-31 14:30:42.907 365 16447.53 308.88 50928.33 88888.00 2017-12-31 14:30:43.407 365 16447.56 308.94 50928.37 88888.00 2017-12-31 14:30:43.907 365 16447.57 308.96 50928.31 88888.00 2017-12-31 14:30:44.407 365 16447.53 309.00 50928.28 88888.00 2017-12-31 14:30:44.907 365 16447.51 309.00 50928.25 88888.00 2017-12-31 14:30:45.407 365 16447.49 309.04 50928.19 88888.00 2017-12-31 14:30:45.907 365 16447.54 309.04 50928.19 88888.00 2017-12-31 14:30:46.407 365 16447.55 309.02 50928.25 88888.00 2017-12-31 14:30:46.907 365 16447.53 309.05 50928.27 88888.00 2017-12-31 14:30:47.407 365 16447.53 309.04 50928.20 88888.00 2017-12-31 14:30:47.907 365 16447.55 309.04 50928.21 88888.00 2017-12-31 14:30:48.407 365 16447.59 309.00 50928.20 88888.00 2017-12-31 14:30:48.907 365 16447.65 309.03 50928.29 88888.00 2017-12-31 14:30:49.407 365 16447.69 309.03 50928.33 88888.00 2017-12-31 14:30:49.907 365 16447.70 308.95 50928.31 88888.00 2017-12-31 14:30:50.408 365 16447.74 308.87 50928.30 88888.00 2017-12-31 14:30:50.908 365 16447.80 308.84 50928.29 88888.00 2017-12-31 14:30:51.408 365 16447.83 308.78 50928.34 88888.00 2017-12-31 14:30:51.908 365 16447.86 308.71 50928.32 88888.00 2017-12-31 14:30:52.408 365 16447.91 308.67 50928.38 88888.00 2017-12-31 14:30:52.908 365 16447.92 308.62 50928.40 88888.00 2017-12-31 14:30:53.408 365 16448.00 308.56 50928.39 88888.00 2017-12-31 14:30:53.908 365 16448.10 308.52 50928.37 88888.00 2017-12-31 14:30:54.408 365 16448.14 308.44 50928.32 88888.00 2017-12-31 14:30:54.908 365 16448.24 308.32 50928.37 88888.00 2017-12-31 14:30:55.408 365 16448.28 308.27 50928.32 88888.00 2017-12-31 14:30:55.908 365 16448.30 308.27 50928.30 88888.00 2017-12-31 14:30:56.408 365 16448.27 308.18 50928.37 88888.00 2017-12-31 14:30:56.908 365 16448.33 308.17 50928.39 88888.00 2017-12-31 14:30:57.408 365 16448.36 308.15 50928.39 88888.00 2017-12-31 14:30:57.908 365 16448.37 308.09 50928.41 88888.00 2017-12-31 14:30:58.408 365 16448.36 308.08 50928.40 88888.00 2017-12-31 14:30:58.908 365 16448.45 308.04 50928.36 88888.00 2017-12-31 14:30:59.408 365 16448.50 308.07 50928.34 88888.00 2017-12-31 14:30:59.908 365 16448.53 308.08 50928.33 88888.00 2017-12-31 14:31:00.408 365 16448.52 308.13 50928.31 88888.00 2017-12-31 14:31:00.908 365 16448.56 308.16 50928.25 88888.00 2017-12-31 14:31:01.408 365 16448.61 308.13 50928.25 88888.00 2017-12-31 14:31:01.908 365 16448.60 308.13 50928.23 88888.00 2017-12-31 14:31:02.408 365 16448.61 308.23 50928.27 88888.00 2017-12-31 14:31:02.908 365 16448.59 308.30 50928.23 88888.00 2017-12-31 14:31:03.408 365 16448.56 308.26 50928.19 88888.00 2017-12-31 14:31:03.908 365 16448.58 308.32 50928.24 88888.00 2017-12-31 14:31:04.408 365 16448.56 308.36 50928.27 88888.00 2017-12-31 14:31:04.908 365 16448.53 308.33 50928.23 88888.00 2017-12-31 14:31:05.408 365 16448.47 308.32 50928.29 88888.00 2017-12-31 14:31:05.908 365 16448.48 308.28 50928.28 88888.00 2017-12-31 14:31:06.408 365 16448.51 308.32 50928.33 88888.00 2017-12-31 14:31:06.908 365 16448.41 308.28 50928.39 88888.00 2017-12-31 14:31:07.408 365 16448.36 308.34 50928.37 88888.00 2017-12-31 14:31:07.908 365 16448.42 308.38 50928.32 88888.00 2017-12-31 14:31:08.408 365 16448.50 308.39 50928.33 88888.00 2017-12-31 14:31:08.908 365 16448.51 308.38 50928.28 88888.00 2017-12-31 14:31:09.408 365 16448.49 308.41 50928.25 88888.00 2017-12-31 14:31:09.908 365 16448.50 308.42 50928.19 88888.00 2017-12-31 14:31:10.408 365 16448.49 308.43 50928.20 88888.00 2017-12-31 14:31:10.908 365 16448.49 308.33 50928.27 88888.00 2017-12-31 14:31:11.408 365 16448.47 308.28 50928.22 88888.00 2017-12-31 14:31:11.908 365 16448.45 308.26 50928.14 88888.00 2017-12-31 14:31:12.408 365 16448.52 308.21 50928.17 88888.00 2017-12-31 14:31:12.908 365 16448.57 308.17 50928.15 88888.00 2017-12-31 14:31:13.408 365 16448.53 308.13 50928.09 88888.00 2017-12-31 14:31:13.908 365 16448.47 308.09 50928.13 88888.00 2017-12-31 14:31:14.408 365 16448.47 308.07 50928.12 88888.00 2017-12-31 14:31:14.908 365 16448.45 308.06 50928.17 88888.00 2017-12-31 14:31:15.409 365 16448.44 308.02 50928.17 88888.00 2017-12-31 14:31:15.909 365 16448.42 308.02 50928.15 88888.00 2017-12-31 14:31:16.909 365 16448.45 307.94 50928.17 88888.00 2017-12-31 14:31:17.409 365 16448.49 307.90 50928.14 88888.00 2017-12-31 14:31:17.909 365 16448.48 307.87 50928.19 88888.00 2017-12-31 14:31:18.409 365 16448.42 307.84 50928.23 88888.00 2017-12-31 14:31:18.909 365 16448.42 307.75 50928.21 88888.00 2017-12-31 14:31:19.409 365 16448.44 307.73 50928.14 88888.00 2017-12-31 14:31:19.909 365 16448.47 307.63 50928.15 88888.00 2017-12-31 14:31:20.409 365 16448.44 307.56 50928.12 88888.00 2017-12-31 14:31:20.909 365 16448.50 307.50 50928.13 88888.00 2017-12-31 14:31:21.409 365 16448.51 307.51 50928.18 88888.00 2017-12-31 14:31:21.909 365 16448.49 307.43 50928.22 88888.00 2017-12-31 14:31:22.409 365 16448.48 307.40 50928.20 88888.00 2017-12-31 14:31:22.909 365 16448.52 307.38 50928.19 88888.00 2017-12-31 14:31:23.409 365 16448.51 307.39 50928.14 88888.00 2017-12-31 14:31:23.909 365 16448.49 307.38 50928.14 88888.00 2017-12-31 14:31:24.409 365 16448.57 307.39 50928.11 88888.00 2017-12-31 14:31:24.909 365 16448.61 307.37 50928.09 88888.00 2017-12-31 14:31:25.409 365 16448.66 307.38 50928.09 88888.00 2017-12-31 14:31:25.909 365 16448.70 307.39 50928.06 88888.00 2017-12-31 14:31:26.409 365 16448.67 307.37 50928.05 88888.00 2017-12-31 14:31:26.909 365 16448.63 307.40 50928.06 88888.00 2017-12-31 14:31:27.409 365 16448.63 307.48 50928.11 88888.00 2017-12-31 14:31:27.909 365 16448.67 307.51 50928.14 88888.00 2017-12-31 14:31:28.409 365 16448.76 307.48 50928.13 88888.00 2017-12-31 14:31:28.909 365 16448.76 307.52 50928.10 88888.00 2017-12-31 14:31:29.409 365 16448.77 307.60 50928.18 88888.00 2017-12-31 14:31:29.909 365 16448.74 307.67 50928.17 88888.00 2017-12-31 14:31:30.409 365 16448.69 307.75 50928.17 88888.00 2017-12-31 14:31:30.909 365 16448.74 307.84 50928.14 88888.00 2017-12-31 14:31:31.409 365 16448.72 307.87 50928.13 88888.00 2017-12-31 14:31:31.909 365 16448.71 307.92 50928.09 88888.00 2017-12-31 14:31:32.409 365 16448.78 307.95 50928.04 88888.00 2017-12-31 14:31:32.909 365 16448.80 307.99 50928.09 88888.00 2017-12-31 14:31:33.409 365 16448.80 308.06 50928.12 88888.00 2017-12-31 14:31:33.909 365 16448.85 308.11 50928.11 88888.00 2017-12-31 14:31:34.409 365 16448.84 308.18 50928.06 88888.00 2017-12-31 14:31:34.909 365 16448.81 308.21 50928.14 88888.00 2017-12-31 14:31:35.409 365 16448.83 308.23 50928.20 88888.00 2017-12-31 14:31:35.909 365 16448.92 308.26 50928.19 88888.00 2017-12-31 14:31:36.409 365 16449.01 308.35 50928.22 88888.00 2017-12-31 14:31:36.909 365 16449.00 308.38 50928.24 88888.00 2017-12-31 14:31:37.409 365 16449.06 308.39 50928.25 88888.00 2017-12-31 14:31:37.909 365 16449.10 308.35 50928.22 88888.00 2017-12-31 14:31:38.409 365 16449.12 308.33 50928.22 88888.00 2017-12-31 14:31:38.909 365 16449.18 308.30 50928.22 88888.00 2017-12-31 14:31:39.409 365 16449.20 308.26 50928.24 88888.00 2017-12-31 14:31:39.909 365 16449.22 308.29 50928.23 88888.00 2017-12-31 14:31:40.409 365 16449.29 308.28 50928.21 88888.00 2017-12-31 14:31:40.909 365 16449.32 308.20 50928.25 88888.00 2017-12-31 14:31:41.409 365 16449.36 308.16 50928.30 88888.00 2017-12-31 14:31:41.909 365 16449.39 308.15 50928.27 88888.00 2017-12-31 14:31:42.409 365 16449.39 308.09 50928.23 88888.00 2017-12-31 14:31:42.909 365 16449.40 308.08 50928.23 88888.00 2017-12-31 14:31:43.409 365 16449.40 308.08 50928.25 88888.00 2017-12-31 14:31:43.909 365 16449.39 308.01 50928.21 88888.00 2017-12-31 14:31:44.409 365 16449.39 307.95 50928.25 88888.00 2017-12-31 14:31:44.909 365 16449.40 307.92 50928.25 88888.00 2017-12-31 14:31:45.409 365 16449.40 307.92 50928.21 88888.00 2017-12-31 14:31:45.909 365 16449.36 307.87 50928.17 88888.00 2017-12-31 14:31:46.409 365 16449.33 307.90 50928.21 88888.00 2017-12-31 14:31:46.910 365 16449.31 307.85 50928.22 88888.00 2017-12-31 14:31:47.410 365 16449.29 307.85 50928.17 88888.00 2017-12-31 14:31:47.910 365 16449.23 307.90 50928.19 88888.00 2017-12-31 14:31:48.410 365 16449.15 307.92 50928.24 88888.00 2017-12-31 14:31:48.910 365 16449.11 307.87 50928.22 88888.00 2017-12-31 14:31:49.410 365 16449.07 307.82 50928.23 88888.00 2017-12-31 14:31:49.910 365 16449.03 307.89 50928.18 88888.00 2017-12-31 14:31:50.410 365 16449.03 307.91 50928.17 88888.00 2017-12-31 14:31:50.910 365 16449.04 307.92 50928.13 88888.00 2017-12-31 14:31:51.410 365 16449.06 307.90 50928.14 88888.00 2017-12-31 14:31:51.910 365 16449.05 307.85 50928.15 88888.00 2017-12-31 14:31:52.410 365 16449.07 307.87 50928.20 88888.00 2017-12-31 14:31:52.910 365 16449.06 307.87 50928.18 88888.00 2017-12-31 14:31:53.410 365 16449.02 307.85 50928.11 88888.00 2017-12-31 14:31:53.910 365 16449.02 307.82 50928.12 88888.00 2017-12-31 14:31:54.410 365 16449.03 307.77 50928.14 88888.00 2017-12-31 14:31:54.910 365 16449.05 307.74 50928.18 88888.00 2017-12-31 14:31:55.410 365 16449.07 307.71 50928.21 88888.00 2017-12-31 14:31:55.910 365 16449.10 307.63 50928.20 88888.00 2017-12-31 14:31:56.410 365 16449.14 307.65 50928.17 88888.00 2017-12-31 14:31:56.910 365 16449.20 307.58 50928.14 88888.00 2017-12-31 14:31:57.410 365 16449.18 307.52 50928.15 88888.00 2017-12-31 14:31:57.910 365 16449.19 307.56 50928.15 88888.00 2017-12-31 14:31:58.410 365 16449.23 307.56 50928.19 88888.00 2017-12-31 14:31:58.910 365 16449.27 307.51 50928.22 88888.00 2017-12-31 14:31:59.410 365 16449.29 307.47 50928.23 88888.00 2017-12-31 14:31:59.910 365 16449.29 307.45 50928.21 88888.00 2017-12-31 14:32:00.410 365 16449.37 307.41 50928.21 88888.00 2017-12-31 14:32:00.910 365 16449.40 307.50 50928.23 88888.00 2017-12-31 14:32:01.410 365 16449.45 307.49 50928.21 88888.00 2017-12-31 14:32:01.910 365 16449.48 307.48 50928.15 88888.00 2017-12-31 14:32:02.410 365 16449.49 307.58 50928.18 88888.00 2017-12-31 14:32:02.910 365 16449.54 307.56 50928.23 88888.00 2017-12-31 14:32:03.410 365 16449.49 307.57 50928.20 88888.00 2017-12-31 14:32:03.910 365 16449.51 307.60 50928.28 88888.00 2017-12-31 14:32:04.410 365 16449.54 307.71 50928.22 88888.00 2017-12-31 14:32:04.910 365 16449.47 307.77 50928.19 88888.00 2017-12-31 14:32:05.410 365 16449.45 307.81 50928.22 88888.00 2017-12-31 14:32:05.910 365 16449.50 307.89 50928.22 88888.00 2017-12-31 14:32:06.410 365 16449.51 307.92 50928.27 88888.00 2017-12-31 14:32:06.910 365 16449.49 307.95 50928.23 88888.00 2017-12-31 14:32:07.410 365 16449.47 307.95 50928.25 88888.00 2017-12-31 14:32:07.910 365 16449.47 307.98 50928.28 88888.00 2017-12-31 14:32:08.410 365 16449.46 308.00 50928.28 88888.00 2017-12-31 14:32:08.910 365 16449.45 307.99 50928.23 88888.00 2017-12-31 14:32:09.410 365 16449.40 307.99 50928.25 88888.00 2017-12-31 14:32:09.910 365 16449.39 308.01 50928.25 88888.00 2017-12-31 14:32:10.410 365 16449.44 308.08 50928.22 88888.00 2017-12-31 14:32:10.910 365 16449.42 308.07 50928.24 88888.00 2017-12-31 14:32:11.410 365 16449.40 308.04 50928.25 88888.00 2017-12-31 14:32:11.910 365 16449.38 308.08 50928.21 88888.00 2017-12-31 14:32:12.410 365 16449.41 308.04 50928.19 88888.00 2017-12-31 14:32:12.910 365 16449.44 307.93 50928.22 88888.00 2017-12-31 14:32:13.410 365 16449.42 307.93 50928.22 88888.00 2017-12-31 14:32:13.910 365 16449.41 307.91 50928.27 88888.00 2017-12-31 14:32:14.410 365 16449.42 307.85 50928.25 88888.00 2017-12-31 14:32:14.910 365 16449.41 307.81 50928.25 88888.00 2017-12-31 14:32:15.410 365 16449.38 307.83 50928.22 88888.00 2017-12-31 14:32:15.910 365 16449.39 307.85 50928.28 88888.00 2017-12-31 14:32:16.410 365 16449.42 307.81 50928.27 88888.00 2017-12-31 14:32:16.911 365 16449.42 307.83 50928.29 88888.00 2017-12-31 14:32:17.411 365 16449.46 307.86 50928.30 88888.00 2017-12-31 14:32:17.911 365 16449.46 307.81 50928.34 88888.00 2017-12-31 14:32:18.411 365 16449.47 307.83 50928.37 88888.00 2017-12-31 14:32:18.911 365 16449.47 307.89 50928.40 88888.00 2017-12-31 14:32:19.411 365 16449.42 307.89 50928.43 88888.00 2017-12-31 14:32:19.911 365 16449.39 307.85 50928.41 88888.00 2017-12-31 14:32:20.411 365 16449.33 307.90 50928.40 88888.00 2017-12-31 14:32:20.911 365 16449.33 307.94 50928.40 88888.00 2017-12-31 14:32:21.411 365 16449.33 307.94 50928.40 88888.00 2017-12-31 14:32:21.911 365 16449.31 307.99 50928.42 88888.00 2017-12-31 14:32:22.411 365 16449.28 307.99 50928.46 88888.00 2017-12-31 14:32:22.911 365 16449.20 308.00 50928.45 88888.00 2017-12-31 14:32:23.411 365 16449.18 308.02 50928.34 88888.00 2017-12-31 14:32:23.911 365 16449.14 308.06 50928.33 88888.00 2017-12-31 14:32:24.411 365 16449.15 308.03 50928.38 88888.00 2017-12-31 14:32:24.911 365 16449.12 307.98 50928.34 88888.00 2017-12-31 14:32:25.411 365 16449.12 307.92 50928.38 88888.00 2017-12-31 14:32:25.911 365 16449.12 307.95 50928.36 88888.00 2017-12-31 14:32:26.411 365 16449.12 307.98 50928.33 88888.00 2017-12-31 14:32:26.911 365 16449.12 307.98 50928.38 88888.00 2017-12-31 14:32:27.411 365 16449.10 308.01 50928.33 88888.00 2017-12-31 14:32:27.911 365 16449.06 308.06 50928.39 88888.00 2017-12-31 14:32:28.411 365 16449.03 308.02 50928.38 88888.00 2017-12-31 14:32:28.911 365 16449.07 307.99 50928.40 88888.00 2017-12-31 14:32:29.411 365 16449.12 307.98 50928.40 88888.00 2017-12-31 14:32:29.911 365 16449.12 308.02 50928.34 88888.00 2017-12-31 14:32:30.411 365 16449.10 308.01 50928.30 88888.00 2017-12-31 14:32:30.911 365 16449.05 307.94 50928.36 88888.00 2017-12-31 14:32:31.411 365 16449.05 307.95 50928.39 88888.00 2017-12-31 14:32:31.911 365 16449.06 308.00 50928.34 88888.00 2017-12-31 14:32:32.411 365 16449.04 307.99 50928.38 88888.00 2017-12-31 14:32:32.911 365 16449.02 307.99 50928.39 88888.00 2017-12-31 14:32:33.411 365 16449.02 308.01 50928.36 88888.00 2017-12-31 14:32:33.911 365 16449.00 307.98 50928.38 88888.00 2017-12-31 14:32:34.411 365 16449.00 307.93 50928.41 88888.00 2017-12-31 14:32:34.911 365 16448.98 307.90 50928.41 88888.00 2017-12-31 14:32:35.411 365 16448.97 307.98 50928.41 88888.00 2017-12-31 14:32:35.911 365 16449.00 307.98 50928.33 88888.00 2017-12-31 14:32:36.411 365 16449.02 307.98 50928.34 88888.00 2017-12-31 14:32:36.911 365 16448.98 308.00 50928.31 88888.00 2017-12-31 14:32:37.411 365 16449.00 308.00 50928.29 88888.00 2017-12-31 14:32:37.911 365 16448.94 308.03 50928.32 88888.00 2017-12-31 14:32:38.411 365 16448.96 308.00 50928.32 88888.00 2017-12-31 14:32:38.911 365 16448.98 307.92 50928.37 88888.00 2017-12-31 14:32:39.411 365 16448.98 307.92 50928.33 88888.00 2017-12-31 14:32:39.911 365 16448.97 307.99 50928.33 88888.00 2017-12-31 14:32:40.411 365 16448.96 308.00 50928.39 88888.00 2017-12-31 14:32:40.911 365 16449.01 307.93 50928.40 88888.00 2017-12-31 14:32:41.411 365 16449.02 307.95 50928.36 88888.00 2017-12-31 14:32:41.911 365 16449.06 307.94 50928.29 88888.00 2017-12-31 14:32:42.411 365 16449.09 307.91 50928.30 88888.00 2017-12-31 14:32:42.911 365 16449.11 307.89 50928.34 88888.00 2017-12-31 14:32:43.411 365 16449.06 307.89 50928.38 88888.00 2017-12-31 14:32:43.911 365 16449.04 307.87 50928.41 88888.00 2017-12-31 14:32:44.411 365 16449.07 307.87 50928.40 88888.00 2017-12-31 14:32:44.911 365 16449.06 307.93 50928.47 88888.00 2017-12-31 14:32:45.411 365 16449.11 307.93 50928.45 88888.00 2017-12-31 14:32:45.911 365 16449.16 307.99 50928.46 88888.00 2017-12-31 14:32:46.411 365 16449.12 308.01 50928.50 88888.00 2017-12-31 14:32:46.912 365 16449.12 308.00 50928.52 88888.00 2017-12-31 14:32:47.412 365 16449.16 307.95 50928.49 88888.00 2017-12-31 14:32:47.912 365 16449.15 307.98 50928.45 88888.00 2017-12-31 14:32:48.412 365 16449.12 308.01 50928.45 88888.00 2017-12-31 14:32:48.912 365 16449.10 308.08 50928.41 88888.00 2017-12-31 14:32:49.412 365 16449.11 308.11 50928.43 88888.00 2017-12-31 14:32:49.912 365 16449.15 308.17 50928.48 88888.00 2017-12-31 14:32:50.412 365 16449.13 308.23 50928.51 88888.00 2017-12-31 14:32:50.912 365 16449.12 308.27 50928.49 88888.00 2017-12-31 14:32:51.412 365 16449.09 308.35 50928.42 88888.00 2017-12-31 14:32:51.912 365 16449.09 308.39 50928.47 88888.00 2017-12-31 14:32:52.412 365 16449.04 308.42 50928.47 88888.00 2017-12-31 14:32:52.912 365 16449.01 308.41 50928.43 88888.00 2017-12-31 14:32:53.412 365 16448.96 308.39 50928.54 88888.00 2017-12-31 14:32:53.912 365 16448.87 308.50 50928.54 88888.00 2017-12-31 14:32:54.412 365 16448.84 308.54 50928.52 88888.00 2017-12-31 14:32:54.912 365 16448.87 308.51 50928.54 88888.00 2017-12-31 14:32:55.412 365 16448.86 308.50 50928.52 88888.00 2017-12-31 14:32:55.912 365 16448.83 308.53 50928.49 88888.00 2017-12-31 14:32:56.412 365 16448.84 308.47 50928.48 88888.00 2017-12-31 14:32:56.912 365 16448.85 308.52 50928.42 88888.00 2017-12-31 14:32:57.412 365 16448.80 308.55 50928.41 88888.00 2017-12-31 14:32:57.912 365 16448.79 308.52 50928.39 88888.00 2017-12-31 14:32:58.412 365 16448.76 308.48 50928.41 88888.00 2017-12-31 14:32:58.912 365 16448.75 308.51 50928.43 88888.00 2017-12-31 14:32:59.412 365 16448.72 308.48 50928.40 88888.00 2017-12-31 14:32:59.912 365 16448.72 308.56 50928.38 88888.00 2017-12-31 14:33:00.412 365 16448.70 308.56 50928.41 88888.00 2017-12-31 14:33:00.912 365 16448.69 308.46 50928.46 88888.00 2017-12-31 14:33:01.412 365 16448.69 308.44 50928.40 88888.00 2017-12-31 14:33:01.912 365 16448.67 308.42 50928.32 88888.00 2017-12-31 14:33:02.412 365 16448.66 308.38 50928.34 88888.00 2017-12-31 14:33:02.912 365 16448.63 308.33 50928.37 88888.00 2017-12-31 14:33:03.412 365 16448.61 308.28 50928.38 88888.00 2017-12-31 14:33:03.912 365 16448.66 308.25 50928.40 88888.00 2017-12-31 14:33:04.412 365 16448.67 308.25 50928.36 88888.00 2017-12-31 14:33:04.912 365 16448.62 308.23 50928.36 88888.00 2017-12-31 14:33:05.412 365 16448.58 308.23 50928.37 88888.00 2017-12-31 14:33:05.912 365 16448.56 308.20 50928.39 88888.00 2017-12-31 14:33:06.412 365 16448.50 308.18 50928.37 88888.00 2017-12-31 14:33:06.912 365 16448.52 308.21 50928.28 88888.00 2017-12-31 14:33:07.412 365 16448.53 308.21 50928.28 88888.00 2017-12-31 14:33:07.912 365 16448.45 308.25 50928.32 88888.00 2017-12-31 14:33:08.412 365 16448.41 308.25 50928.32 88888.00 2017-12-31 14:33:08.912 365 16448.43 308.20 50928.29 88888.00 2017-12-31 14:33:09.412 365 16448.41 308.25 50928.28 88888.00 2017-12-31 14:33:10.412 365 16448.41 308.24 50928.36 88888.00 2017-12-31 14:33:10.912 365 16448.35 308.26 50928.25 88888.00 2017-12-31 14:33:11.412 365 16448.36 308.27 50928.25 88888.00 2017-12-31 14:33:11.912 365 16448.39 308.25 50928.30 88888.00 2017-12-31 14:33:12.412 365 16448.41 308.19 50928.29 88888.00 2017-12-31 14:33:12.912 365 16448.42 308.18 50928.28 88888.00 2017-12-31 14:33:13.412 365 16448.43 308.19 50928.29 88888.00 2017-12-31 14:33:13.912 365 16448.48 308.21 50928.37 88888.00 2017-12-31 14:33:14.412 365 16448.58 308.25 50928.40 88888.00 2017-12-31 14:33:14.912 365 16448.58 308.25 50928.38 88888.00 2017-12-31 14:33:15.413 365 16448.57 308.18 50928.32 88888.00 2017-12-31 14:33:15.913 365 16448.56 308.21 50928.32 88888.00 2017-12-31 14:33:16.413 365 16448.59 308.23 50928.38 88888.00 2017-12-31 14:33:16.913 365 16448.60 308.29 50928.41 88888.00 2017-12-31 14:33:17.413 365 16448.66 308.32 50928.34 88888.00 2017-12-31 14:33:18.413 365 16448.66 308.26 50928.39 88888.00 2017-12-31 14:33:18.913 365 16448.68 308.33 50928.42 88888.00 2017-12-31 14:33:19.413 365 16448.61 308.41 50928.41 88888.00 2017-12-31 14:33:19.913 365 16448.61 308.51 50928.38 88888.00 2017-12-31 14:33:20.413 365 16448.61 308.55 50928.36 88888.00 2017-12-31 14:33:20.913 365 16448.63 308.61 50928.39 88888.00 2017-12-31 14:33:21.413 365 16448.66 308.65 50928.42 88888.00 2017-12-31 14:33:21.913 365 16448.65 308.69 50928.38 88888.00 2017-12-31 14:33:22.413 365 16448.66 308.73 50928.37 88888.00 2017-12-31 14:33:22.913 365 16448.67 308.76 50928.40 88888.00 2017-12-31 14:33:23.413 365 16448.68 308.84 50928.42 88888.00 2017-12-31 14:33:23.913 365 16448.67 308.91 50928.39 88888.00 2017-12-31 14:33:24.413 365 16448.67 308.89 50928.39 88888.00 2017-12-31 14:33:24.913 365 16448.68 308.90 50928.38 88888.00 2017-12-31 14:33:25.413 365 16448.68 308.91 50928.37 88888.00 2017-12-31 14:33:25.913 365 16448.67 308.96 50928.40 88888.00 2017-12-31 14:33:26.413 365 16448.66 308.99 50928.45 88888.00 2017-12-31 14:33:26.913 365 16448.70 308.98 50928.41 88888.00 2017-12-31 14:33:27.413 365 16448.76 308.99 50928.38 88888.00 2017-12-31 14:33:27.913 365 16448.80 308.93 50928.29 88888.00 2017-12-31 14:33:28.413 365 16448.76 308.87 50928.30 88888.00 2017-12-31 14:33:28.913 365 16448.77 308.86 50928.30 88888.00 2017-12-31 14:33:29.413 365 16448.78 308.85 50928.24 88888.00 2017-12-31 14:33:29.913 365 16448.83 308.74 50928.28 88888.00 2017-12-31 14:33:30.413 365 16448.84 308.70 50928.25 88888.00 2017-12-31 14:33:30.913 365 16448.85 308.62 50928.27 88888.00 2017-12-31 14:33:31.413 365 16448.93 308.56 50928.24 88888.00 2017-12-31 14:33:31.913 365 16449.03 308.43 50928.23 88888.00 2017-12-31 14:33:32.413 365 16449.05 308.37 50928.28 88888.00 2017-12-31 14:33:32.913 365 16449.09 308.35 50928.28 88888.00 2017-12-31 14:33:33.413 365 16449.11 308.26 50928.27 88888.00 2017-12-31 14:33:33.913 365 16449.13 308.20 50928.22 88888.00 2017-12-31 14:33:34.413 365 16449.18 308.19 50928.29 88888.00 2017-12-31 14:33:34.913 365 16449.18 308.16 50928.30 88888.00 2017-12-31 14:33:35.413 365 16449.20 308.12 50928.25 88888.00 2017-12-31 14:33:35.913 365 16449.20 308.19 50928.24 88888.00 2017-12-31 14:33:36.413 365 16449.21 308.19 50928.25 88888.00 2017-12-31 14:33:36.913 365 16449.22 308.17 50928.29 88888.00 2017-12-31 14:33:37.413 365 16449.19 308.10 50928.30 88888.00 2017-12-31 14:33:37.913 365 16449.18 308.04 50928.25 88888.00 2017-12-31 14:33:38.413 365 16449.13 308.04 50928.21 88888.00 2017-12-31 14:33:38.913 365 16449.12 308.04 50928.20 88888.00 2017-12-31 14:33:39.413 365 16449.07 308.10 50928.22 88888.00 2017-12-31 14:33:39.913 365 16449.05 308.12 50928.21 88888.00 2017-12-31 14:33:40.404 365 16449.04 308.15 50928.28 88888.00 2017-12-31 14:33:40.904 365 16449.00 308.18 50928.25 88888.00 2017-12-31 14:33:41.404 365 16448.93 308.17 50928.24 88888.00 2017-12-31 14:33:41.904 365 16448.86 308.16 50928.24 88888.00 2017-12-31 14:33:42.404 365 16448.79 308.18 50928.22 88888.00 2017-12-31 14:33:42.904 365 16448.72 308.20 50928.23 88888.00 2017-12-31 14:33:43.404 365 16448.65 308.21 50928.20 88888.00 2017-12-31 14:33:43.904 365 16448.58 308.34 50928.20 88888.00 2017-12-31 14:33:44.404 365 16448.54 308.39 50928.22 88888.00 2017-12-31 14:33:44.904 365 16448.51 308.43 50928.22 88888.00 2017-12-31 14:33:45.404 365 16448.47 308.45 50928.18 88888.00 2017-12-31 14:33:45.904 365 16448.44 308.50 50928.11 88888.00 2017-12-31 14:33:46.404 365 16448.39 308.55 50928.12 88888.00 2017-12-31 14:33:46.904 365 16448.35 308.59 50928.11 88888.00 2017-12-31 14:33:47.404 365 16448.30 308.59 50928.06 88888.00 2017-12-31 14:33:47.904 365 16448.25 308.62 50928.06 88888.00 2017-12-31 14:33:48.404 365 16448.22 308.64 50928.11 88888.00 2017-12-31 14:33:48.904 365 16448.19 308.69 50928.14 88888.00 2017-12-31 14:33:49.404 365 16448.23 308.74 50928.09 88888.00 2017-12-31 14:33:49.904 365 16448.19 308.82 50928.13 88888.00 2017-12-31 14:33:50.404 365 16448.16 308.85 50928.09 88888.00 2017-12-31 14:33:50.904 365 16448.17 308.84 50928.04 88888.00 2017-12-31 14:33:51.404 365 16448.17 308.82 50928.05 88888.00 2017-12-31 14:33:51.904 365 16448.22 308.89 50928.10 88888.00 2017-12-31 14:33:52.404 365 16448.25 308.87 50928.15 88888.00 2017-12-31 14:33:52.904 365 16448.28 308.88 50928.23 88888.00 2017-12-31 14:33:53.404 365 16448.32 308.87 50928.24 88888.00 2017-12-31 14:33:53.904 365 16448.36 308.82 50928.23 88888.00 2017-12-31 14:33:54.404 365 16448.40 308.80 50928.22 88888.00 2017-12-31 14:33:54.904 365 16448.40 308.79 50928.30 88888.00 2017-12-31 14:33:55.404 365 16448.44 308.79 50928.31 88888.00 2017-12-31 14:33:55.904 365 16448.45 308.72 50928.33 88888.00 2017-12-31 14:33:56.404 365 16448.51 308.70 50928.27 88888.00 2017-12-31 14:33:56.904 365 16448.61 308.71 50928.24 88888.00 2017-12-31 14:33:57.404 365 16448.63 308.61 50928.30 88888.00 2017-12-31 14:33:57.904 365 16448.63 308.54 50928.27 88888.00 2017-12-31 14:33:58.404 365 16448.67 308.50 50928.21 88888.00 2017-12-31 14:33:58.904 365 16448.68 308.42 50928.20 88888.00 2017-12-31 14:33:59.404 365 16448.69 308.46 50928.18 88888.00 2017-12-31 14:33:59.904 365 16448.75 308.43 50928.19 88888.00 2017-12-31 14:34:00.404 365 16448.76 308.41 50928.18 88888.00 2017-12-31 14:34:00.904 365 16448.74 308.44 50928.22 88888.00 2017-12-31 14:34:01.404 365 16448.77 308.44 50928.21 88888.00 2017-12-31 14:34:01.904 365 16448.78 308.46 50928.25 88888.00 2017-12-31 14:34:02.404 365 16448.80 308.46 50928.25 88888.00 2017-12-31 14:34:02.904 365 16448.74 308.45 50928.21 88888.00 2017-12-31 14:34:03.404 365 16448.67 308.48 50928.18 88888.00 2017-12-31 14:34:03.904 365 16448.68 308.51 50928.19 88888.00 2017-12-31 14:34:04.404 365 16448.63 308.51 50928.15 88888.00 2017-12-31 14:34:04.904 365 16448.61 308.52 50928.12 88888.00 2017-12-31 14:34:05.404 365 16448.57 308.56 50928.08 88888.00 2017-12-31 14:34:05.904 365 16448.60 308.59 50928.03 88888.00 2017-12-31 14:34:06.404 365 16448.63 308.63 50928.04 88888.00 2017-12-31 14:34:06.904 365 16448.58 308.63 50928.08 88888.00 2017-12-31 14:34:07.404 365 16448.56 308.61 50928.08 88888.00 2017-12-31 14:34:07.904 365 16448.57 308.63 50928.13 88888.00 2017-12-31 14:34:08.404 365 16448.52 308.65 50928.19 88888.00 2017-12-31 14:34:08.904 365 16448.50 308.67 50928.20 88888.00 2017-12-31 14:34:09.404 365 16448.51 308.61 50928.18 88888.00 2017-12-31 14:34:09.904 365 16448.50 308.58 50928.20 88888.00 2017-12-31 14:34:10.405 365 16448.52 308.60 50928.29 88888.00 2017-12-31 14:34:10.905 365 16448.51 308.59 50928.25 88888.00 2017-12-31 14:34:11.405 365 16448.50 308.54 50928.14 88888.00 2017-12-31 14:34:11.905 365 16448.52 308.51 50928.15 88888.00 2017-12-31 14:34:12.405 365 16448.56 308.50 50928.15 88888.00 2017-12-31 14:34:12.905 365 16448.57 308.50 50928.12 88888.00 2017-12-31 14:34:13.405 365 16448.58 308.44 50928.14 88888.00 2017-12-31 14:34:13.905 365 16448.54 308.41 50928.22 88888.00 2017-12-31 14:34:14.405 365 16448.60 308.34 50928.20 88888.00 2017-12-31 14:34:14.905 365 16448.66 308.32 50928.11 88888.00 2017-12-31 14:34:15.405 365 16448.71 308.34 50928.14 88888.00 2017-12-31 14:34:15.905 365 16448.76 308.35 50928.17 88888.00 2017-12-31 14:34:16.405 365 16448.76 308.35 50928.17 88888.00 2017-12-31 14:34:16.905 365 16448.75 308.35 50928.22 88888.00 2017-12-31 14:34:17.405 365 16448.74 308.28 50928.24 88888.00 2017-12-31 14:34:17.905 365 16448.76 308.24 50928.27 88888.00 2017-12-31 14:34:18.405 365 16448.78 308.27 50928.30 88888.00 2017-12-31 14:34:18.905 365 16448.79 308.34 50928.23 88888.00 2017-12-31 14:34:19.405 365 16448.78 308.34 50928.23 88888.00 2017-12-31 14:34:19.905 365 16448.75 308.33 50928.30 88888.00 2017-12-31 14:34:20.405 365 16448.72 308.32 50928.33 88888.00 2017-12-31 14:34:20.905 365 16448.68 308.35 50928.27 88888.00 2017-12-31 14:34:21.405 365 16448.69 308.35 50928.14 88888.00 2017-12-31 14:34:21.905 365 16448.70 308.37 50928.24 88888.00 2017-12-31 14:34:22.405 365 16448.71 308.36 50928.28 88888.00 2017-12-31 14:34:22.905 365 16448.67 308.41 50928.27 88888.00 2017-12-31 14:34:23.405 365 16448.66 308.41 50928.24 88888.00 2017-12-31 14:34:23.905 365 16448.61 308.41 50928.20 88888.00 2017-12-31 14:34:24.405 365 16448.56 308.45 50928.19 88888.00 2017-12-31 14:34:24.905 365 16448.51 308.56 50928.17 88888.00 2017-12-31 14:34:25.405 365 16448.53 308.51 50928.19 88888.00 2017-12-31 14:34:25.905 365 16448.51 308.44 50928.23 88888.00 2017-12-31 14:34:26.405 365 16448.47 308.47 50928.25 88888.00 2017-12-31 14:34:26.905 365 16448.39 308.51 50928.29 88888.00 2017-12-31 14:34:27.405 365 16448.39 308.47 50928.22 88888.00 2017-12-31 14:34:27.905 365 16448.41 308.44 50928.15 88888.00 2017-12-31 14:34:28.405 365 16448.40 308.41 50928.10 88888.00 2017-12-31 14:34:28.905 365 16448.36 308.37 50928.23 88888.00 2017-12-31 14:34:29.405 365 16448.35 308.36 50928.31 88888.00 2017-12-31 14:34:29.905 365 16448.37 308.28 50928.25 88888.00 2017-12-31 14:34:30.405 365 16448.36 308.19 50928.22 88888.00 2017-12-31 14:34:30.905 365 16448.32 308.16 50928.19 88888.00 2017-12-31 14:34:31.405 365 16448.26 308.10 50928.13 88888.00 2017-12-31 14:34:31.905 365 16448.34 308.06 50928.08 88888.00 2017-12-31 14:34:32.405 365 16448.39 307.99 50928.02 88888.00 2017-12-31 14:34:32.905 365 16448.39 307.93 50928.08 88888.00 2017-12-31 14:34:33.405 365 16448.33 307.86 50928.08 88888.00 2017-12-31 14:34:33.905 365 16448.32 307.81 50928.09 88888.00 2017-12-31 14:34:34.405 365 16448.33 307.71 50928.01 88888.00 2017-12-31 14:34:34.905 365 16448.37 307.61 50928.03 88888.00 2017-12-31 14:34:35.405 365 16448.40 307.60 50928.08 88888.00 2017-12-31 14:34:35.905 365 16448.44 307.54 50928.13 88888.00 2017-12-31 14:34:36.405 365 16448.47 307.54 50928.15 88888.00 2017-12-31 14:34:36.905 365 16448.48 307.45 50928.11 88888.00 2017-12-31 14:34:37.405 365 16448.48 307.37 50928.04 88888.00 2017-12-31 14:34:37.905 365 16448.48 307.34 50928.04 88888.00 2017-12-31 14:34:38.405 365 16448.43 307.31 50927.97 88888.00 2017-12-31 14:34:38.905 365 16448.45 307.33 50927.97 88888.00 2017-12-31 14:34:39.405 365 16448.51 307.34 50928.02 88888.00 2017-12-31 14:34:39.905 365 16448.49 307.30 50928.08 88888.00 2017-12-31 14:34:40.406 365 16448.47 307.29 50928.12 88888.00 2017-12-31 14:34:40.906 365 16448.49 307.28 50928.11 88888.00 2017-12-31 14:34:41.406 365 16448.52 307.23 50928.06 88888.00 2017-12-31 14:34:41.906 365 16448.52 307.24 50928.03 88888.00 2017-12-31 14:34:42.406 365 16448.51 307.29 50928.06 88888.00 2017-12-31 14:34:42.906 365 16448.51 307.31 50928.04 88888.00 2017-12-31 14:34:43.406 365 16448.49 307.29 50928.05 88888.00 2017-12-31 14:34:43.906 365 16448.49 307.31 50928.10 88888.00 2017-12-31 14:34:44.406 365 16448.54 307.36 50928.05 88888.00 2017-12-31 14:34:44.906 365 16448.56 307.26 50928.08 88888.00 2017-12-31 14:34:45.406 365 16448.58 307.20 50928.12 88888.00 2017-12-31 14:34:45.906 365 16448.58 307.22 50928.09 88888.00 2017-12-31 14:34:46.406 365 16448.58 307.22 50928.14 88888.00 2017-12-31 14:34:46.906 365 16448.59 307.25 50928.10 88888.00 2017-12-31 14:34:47.406 365 16448.54 307.31 50928.09 88888.00 2017-12-31 14:34:47.906 365 16448.53 307.36 50928.10 88888.00 2017-12-31 14:34:48.406 365 16448.53 307.43 50928.10 88888.00 2017-12-31 14:34:48.906 365 16448.51 307.49 50928.06 88888.00 2017-12-31 14:34:49.406 365 16448.50 307.50 50928.09 88888.00 2017-12-31 14:34:49.906 365 16448.49 307.54 50928.12 88888.00 2017-12-31 14:34:50.406 365 16448.49 307.50 50928.05 88888.00 2017-12-31 14:34:50.906 365 16448.49 307.48 50928.10 88888.00 2017-12-31 14:34:51.406 365 16448.48 307.51 50928.13 88888.00 2017-12-31 14:34:51.906 365 16448.44 307.52 50928.09 88888.00 2017-12-31 14:34:52.406 365 16448.40 307.59 50928.06 88888.00 2017-12-31 14:34:52.906 365 16448.34 307.65 50928.03 88888.00 2017-12-31 14:34:53.406 365 16448.35 307.68 50928.12 88888.00 2017-12-31 14:34:53.906 365 16448.33 307.71 50928.14 88888.00 2017-12-31 14:34:54.406 365 16448.26 307.74 50928.13 88888.00 2017-12-31 14:34:54.906 365 16448.22 307.75 50928.10 88888.00 2017-12-31 14:34:55.406 365 16448.18 307.71 50928.06 88888.00 2017-12-31 14:34:55.906 365 16448.14 307.64 50928.03 88888.00 2017-12-31 14:34:56.406 365 16448.08 307.68 50928.03 88888.00 2017-12-31 14:34:56.906 365 16448.07 307.74 50928.00 88888.00 2017-12-31 14:34:57.406 365 16448.06 307.74 50928.02 88888.00 2017-12-31 14:34:57.906 365 16447.98 307.73 50928.02 88888.00 2017-12-31 14:34:58.406 365 16447.90 307.75 50928.03 88888.00 2017-12-31 14:34:58.906 365 16447.86 307.73 50928.03 88888.00 2017-12-31 14:34:59.406 365 16447.81 307.72 50928.02 88888.00 2017-12-31 14:34:59.906 365 16447.73 307.77 50927.97 88888.00 2017-12-31 14:35:00.406 365 16447.69 307.77 50927.99 88888.00 2017-12-31 14:35:00.906 365 16447.70 307.74 50928.01 88888.00 2017-12-31 14:35:01.406 365 16447.65 307.71 50928.00 88888.00 2017-12-31 14:35:01.906 365 16447.57 307.71 50927.93 88888.00 2017-12-31 14:35:02.406 365 16447.57 307.75 50927.94 88888.00 2017-12-31 14:35:02.906 365 16447.59 307.69 50927.99 88888.00 2017-12-31 14:35:03.406 365 16447.56 307.59 50928.02 88888.00 2017-12-31 14:35:03.906 365 16447.53 307.56 50928.02 88888.00 2017-12-31 14:35:04.406 365 16447.60 307.51 50928.01 88888.00 2017-12-31 14:35:04.906 365 16447.63 307.48 50928.11 88888.00 2017-12-31 14:35:05.406 365 16447.63 307.41 50928.17 88888.00 2017-12-31 14:35:05.906 365 16447.70 307.36 50928.12 88888.00 2017-12-31 14:35:06.406 365 16447.69 307.26 50928.13 88888.00 2017-12-31 14:35:06.906 365 16447.70 307.16 50928.09 88888.00 2017-12-31 14:35:07.406 365 16447.77 307.08 50928.05 88888.00 2017-12-31 14:35:07.906 365 16447.81 307.00 50928.10 88888.00 2017-12-31 14:35:08.406 365 16447.87 306.91 50928.13 88888.00 2017-12-31 14:35:08.906 365 16447.96 306.88 50928.08 88888.00 2017-12-31 14:35:09.406 365 16448.00 306.81 50928.02 88888.00 2017-12-31 14:35:09.906 365 16448.05 306.75 50928.00 88888.00 2017-12-31 14:35:10.407 365 16448.10 306.68 50927.92 88888.00 2017-12-31 14:35:10.907 365 16448.14 306.65 50927.92 88888.00 2017-12-31 14:35:11.407 365 16448.21 306.56 50927.99 88888.00 2017-12-31 14:35:11.907 365 16448.22 306.49 50928.03 88888.00 2017-12-31 14:35:12.407 365 16448.31 306.46 50928.06 88888.00 2017-12-31 14:35:12.907 365 16448.39 306.42 50928.08 88888.00 2017-12-31 14:35:13.407 365 16448.41 306.39 50928.02 88888.00 2017-12-31 14:35:13.907 365 16448.39 306.44 50927.96 88888.00 2017-12-31 14:35:14.407 365 16448.44 306.50 50927.94 88888.00 2017-12-31 14:35:14.907 365 16448.48 306.47 50927.99 88888.00 2017-12-31 14:35:15.407 365 16448.48 306.47 50928.05 88888.00 2017-12-31 14:35:15.907 365 16448.45 306.51 50928.04 88888.00 2017-12-31 14:35:16.407 365 16448.43 306.54 50927.99 88888.00 2017-12-31 14:35:16.907 365 16448.42 306.64 50927.96 88888.00 2017-12-31 14:35:17.407 365 16448.36 306.75 50927.93 88888.00 2017-12-31 14:35:17.907 365 16448.36 306.79 50927.95 88888.00 2017-12-31 14:35:18.407 365 16448.36 306.81 50927.96 88888.00 2017-12-31 14:35:18.907 365 16448.34 306.93 50927.97 88888.00 2017-12-31 14:35:19.407 365 16448.36 307.05 50927.99 88888.00 2017-12-31 14:35:19.907 365 16448.37 307.16 50927.97 88888.00 2017-12-31 14:35:20.407 365 16448.32 307.21 50927.97 88888.00 2017-12-31 14:35:20.907 365 16448.27 307.24 50928.00 88888.00 2017-12-31 14:35:21.407 365 16448.23 307.23 50927.93 88888.00 2017-12-31 14:35:21.907 365 16448.22 307.22 50927.91 88888.00 2017-12-31 14:35:22.407 365 16448.16 307.29 50927.93 88888.00 2017-12-31 14:35:22.907 365 16448.06 307.38 50927.88 88888.00 2017-12-31 14:35:23.407 365 16448.08 307.40 50927.86 88888.00 2017-12-31 14:35:23.907 365 16448.13 307.42 50927.85 88888.00 2017-12-31 14:35:24.407 365 16448.12 307.47 50927.92 88888.00 2017-12-31 14:35:24.907 365 16448.09 307.47 50927.95 88888.00 2017-12-31 14:35:25.407 365 16448.06 307.47 50927.97 88888.00 2017-12-31 14:35:25.907 365 16448.05 307.47 50928.01 88888.00 2017-12-31 14:35:26.407 365 16448.05 307.51 50928.06 88888.00 2017-12-31 14:35:26.907 365 16448.03 307.48 50928.06 88888.00 2017-12-31 14:35:27.407 365 16448.01 307.47 50928.04 88888.00 2017-12-31 14:35:27.907 365 16448.00 307.46 50928.11 88888.00 2017-12-31 14:35:28.407 365 16448.01 307.47 50928.14 88888.00 2017-12-31 14:35:28.907 365 16448.00 307.47 50928.10 88888.00 2017-12-31 14:35:29.407 365 16447.98 307.43 50928.10 88888.00 2017-12-31 14:35:29.907 365 16447.99 307.47 50928.13 88888.00 2017-12-31 14:35:30.407 365 16447.99 307.47 50928.15 88888.00 2017-12-31 14:35:30.907 365 16447.98 307.52 50928.17 88888.00 2017-12-31 14:35:31.407 365 16447.95 307.54 50928.20 88888.00 2017-12-31 14:35:31.907 365 16447.91 307.51 50928.25 88888.00 2017-12-31 14:35:32.407 365 16447.95 307.59 50928.24 88888.00 2017-12-31 14:35:32.907 365 16447.95 307.63 50928.10 88888.00 2017-12-31 14:35:33.407 365 16447.93 307.64 50928.05 88888.00 2017-12-31 14:35:33.907 365 16447.90 307.65 50928.15 88888.00 2017-12-31 14:35:34.407 365 16447.88 307.66 50928.14 88888.00 2017-12-31 14:35:34.907 365 16447.86 307.69 50928.17 88888.00 2017-12-31 14:35:35.407 365 16447.80 307.73 50928.15 88888.00 2017-12-31 14:35:35.907 365 16447.77 307.73 50928.18 88888.00 2017-12-31 14:35:36.407 365 16447.78 307.69 50928.18 88888.00 2017-12-31 14:35:36.907 365 16447.75 307.74 50928.19 88888.00 2017-12-31 14:35:37.407 365 16447.73 307.80 50928.13 88888.00 2017-12-31 14:35:37.907 365 16447.72 307.78 50928.14 88888.00 2017-12-31 14:35:38.407 365 16447.68 307.85 50928.15 88888.00 2017-12-31 14:35:38.907 365 16447.63 307.84 50928.20 88888.00 2017-12-31 14:35:39.407 365 16447.57 307.78 50928.29 88888.00 2017-12-31 14:35:39.907 365 16447.56 307.84 50928.24 88888.00 2017-12-31 14:35:40.408 365 16447.59 307.81 50928.23 88888.00 2017-12-31 14:35:40.908 365 16447.57 307.81 50928.27 88888.00 2017-12-31 14:35:41.408 365 16447.56 307.81 50928.24 88888.00 2017-12-31 14:35:41.908 365 16447.59 307.82 50928.19 88888.00 2017-12-31 14:35:42.408 365 16447.57 307.80 50928.21 88888.00 2017-12-31 14:35:42.908 365 16447.60 307.77 50928.21 88888.00 2017-12-31 14:35:43.408 365 16447.62 307.77 50928.14 88888.00 2017-12-31 14:35:43.908 365 16447.62 307.72 50928.15 88888.00 2017-12-31 14:35:44.408 365 16447.61 307.65 50928.14 88888.00 2017-12-31 14:35:44.908 365 16447.65 307.58 50928.05 88888.00 2017-12-31 14:35:45.408 365 16447.68 307.54 50928.01 88888.00 2017-12-31 14:35:45.908 365 16447.70 307.49 50928.03 88888.00 2017-12-31 14:35:46.408 365 16447.72 307.42 50927.97 88888.00 2017-12-31 14:35:46.908 365 16447.80 307.30 50927.94 88888.00 2017-12-31 14:35:47.408 365 16447.90 307.28 50927.99 88888.00 2017-12-31 14:35:47.908 365 16447.95 307.12 50928.04 88888.00 2017-12-31 14:35:48.408 365 16447.99 307.03 50928.09 88888.00 2017-12-31 14:35:48.908 365 16448.08 306.95 50928.10 88888.00 2017-12-31 14:35:49.408 365 16448.14 306.85 50927.99 88888.00 2017-12-31 14:35:49.908 365 16448.17 306.71 50927.96 88888.00 2017-12-31 14:35:50.408 365 16448.23 306.62 50927.87 88888.00 2017-12-31 14:35:50.908 365 16448.26 306.49 50927.90 88888.00 2017-12-31 14:35:51.408 365 16448.30 306.41 50927.87 88888.00 2017-12-31 14:35:51.908 365 16448.39 306.36 50927.94 88888.00 2017-12-31 14:35:52.408 365 16448.43 306.32 50927.94 88888.00 2017-12-31 14:35:52.908 365 16448.44 306.32 50927.95 88888.00 2017-12-31 14:35:53.408 365 16448.47 306.29 50927.94 88888.00 2017-12-31 14:35:53.908 365 16448.51 306.33 50927.95 88888.00 2017-12-31 14:35:54.408 365 16448.54 306.28 50927.99 88888.00 2017-12-31 14:35:54.908 365 16448.56 306.30 50927.97 88888.00 2017-12-31 14:35:55.408 365 16448.59 306.27 50927.94 88888.00 2017-12-31 14:35:55.908 365 16448.58 306.28 50927.93 88888.00 2017-12-31 14:35:56.408 365 16448.53 306.35 50927.97 88888.00 2017-12-31 14:35:56.908 365 16448.56 306.37 50927.92 88888.00 2017-12-31 14:35:57.408 365 16448.53 306.45 50927.91 88888.00 2017-12-31 14:35:57.908 365 16448.52 306.54 50927.87 88888.00 2017-12-31 14:35:58.408 365 16448.45 306.58 50927.82 88888.00 2017-12-31 14:35:58.908 365 16448.47 306.67 50927.84 88888.00 2017-12-31 14:35:59.408 365 16448.44 306.75 50927.86 88888.00 2017-12-31 14:35:59.908 365 16448.37 306.86 50927.86 88888.00 2017-12-31 14:36:00.408 365 16448.30 306.99 50927.88 88888.00 2017-12-31 14:36:00.908 365 16448.22 307.10 50927.92 88888.00 2017-12-31 14:36:01.408 365 16448.14 307.14 50927.94 88888.00 2017-12-31 14:36:01.908 365 16448.13 307.23 50927.87 88888.00 2017-12-31 14:36:02.408 365 16448.10 307.29 50927.88 88888.00 2017-12-31 14:36:02.908 365 16448.05 307.37 50927.92 88888.00 2017-12-31 14:36:03.408 365 16447.98 307.43 50927.99 88888.00 2017-12-31 14:36:03.908 365 16447.96 307.47 50927.94 88888.00 2017-12-31 14:36:04.408 365 16447.95 307.50 50927.93 88888.00 2017-12-31 14:36:04.908 365 16447.95 307.57 50927.94 88888.00 2017-12-31 14:36:05.408 365 16447.93 307.60 50927.97 88888.00 2017-12-31 14:36:05.908 365 16447.91 307.67 50928.00 88888.00 2017-12-31 14:36:06.408 365 16447.92 307.72 50928.02 88888.00 2017-12-31 14:36:06.908 365 16447.91 307.73 50928.00 88888.00 2017-12-31 14:36:07.408 365 16447.90 307.81 50928.00 88888.00 2017-12-31 14:36:07.908 365 16447.92 307.82 50927.97 88888.00 2017-12-31 14:36:08.408 365 16447.93 307.78 50927.99 88888.00 2017-12-31 14:36:08.908 365 16447.98 307.82 50928.02 88888.00 2017-12-31 14:36:09.408 365 16448.03 307.83 50928.01 88888.00 2017-12-31 14:36:09.908 365 16448.00 307.87 50927.96 88888.00 2017-12-31 14:36:10.409 365 16447.98 307.82 50927.95 88888.00 2017-12-31 14:36:10.909 365 16448.03 307.82 50927.91 88888.00 2017-12-31 14:36:11.409 365 16448.05 307.84 50927.97 88888.00 2017-12-31 14:36:11.909 365 16448.04 307.83 50928.06 88888.00 2017-12-31 14:36:12.409 365 16448.07 307.89 50928.10 88888.00 2017-12-31 14:36:12.909 365 16448.12 307.90 50928.12 88888.00 2017-12-31 14:36:13.409 365 16448.14 307.85 50928.11 88888.00 2017-12-31 14:36:13.909 365 16448.16 307.87 50928.05 88888.00 2017-12-31 14:36:14.409 365 16448.15 307.93 50928.02 88888.00 2017-12-31 14:36:14.909 365 16448.15 308.01 50928.06 88888.00 2017-12-31 14:36:15.409 365 16448.14 307.99 50928.09 88888.00 2017-12-31 14:36:15.909 365 16448.15 307.98 50928.05 88888.00 2017-12-31 14:36:16.409 365 16448.15 307.94 50928.05 88888.00 2017-12-31 14:36:16.909 365 16448.10 308.00 50928.04 88888.00 2017-12-31 14:36:17.409 365 16448.08 308.06 50928.05 88888.00 2017-12-31 14:36:17.909 365 16448.06 308.08 50928.08 88888.00 2017-12-31 14:36:18.409 365 16448.05 308.02 50928.12 88888.00 2017-12-31 14:36:18.909 365 16448.01 308.01 50928.11 88888.00 2017-12-31 14:36:19.409 365 16448.03 307.98 50928.15 88888.00 2017-12-31 14:36:19.909 365 16448.05 307.98 50928.17 88888.00 2017-12-31 14:36:20.409 365 16448.05 307.95 50928.15 88888.00 2017-12-31 14:36:20.909 365 16448.04 307.93 50928.12 88888.00 2017-12-31 14:36:21.409 365 16448.01 307.90 50928.10 88888.00 2017-12-31 14:36:21.909 365 16448.04 307.86 50928.10 88888.00 2017-12-31 14:36:22.409 365 16448.08 307.84 50928.06 88888.00 2017-12-31 14:36:22.909 365 16448.10 307.81 50928.01 88888.00 2017-12-31 14:36:23.409 365 16448.07 307.77 50928.04 88888.00 2017-12-31 14:36:23.909 365 16448.12 307.67 50928.08 88888.00 2017-12-31 14:36:24.409 365 16448.15 307.58 50928.08 88888.00 2017-12-31 14:36:24.909 365 16448.15 307.56 50928.09 88888.00 2017-12-31 14:36:25.409 365 16448.16 307.54 50928.05 88888.00 2017-12-31 14:36:25.909 365 16448.22 307.43 50928.14 88888.00 2017-12-31 14:36:26.409 365 16448.24 307.38 50928.10 88888.00 2017-12-31 14:36:26.909 365 16448.25 307.32 50927.96 88888.00 2017-12-31 14:36:27.409 365 16448.25 307.25 50928.01 88888.00 2017-12-31 14:36:27.909 365 16448.26 307.21 50928.11 88888.00 2017-12-31 14:36:28.409 365 16448.28 307.23 50928.04 88888.00 2017-12-31 14:36:28.909 365 16448.28 307.21 50928.02 88888.00 2017-12-31 14:36:29.409 365 16448.26 307.13 50928.03 88888.00 2017-12-31 14:36:29.909 365 16448.28 307.11 50928.03 88888.00 2017-12-31 14:36:30.409 365 16448.32 307.06 50928.02 88888.00 2017-12-31 14:36:30.909 365 16448.28 307.04 50928.02 88888.00 2017-12-31 14:36:31.409 365 16448.26 307.03 50928.04 88888.00 2017-12-31 14:36:31.909 365 16448.26 307.04 50928.01 88888.00 2017-12-31 14:36:32.409 365 16448.24 306.99 50928.03 88888.00 2017-12-31 14:36:32.909 365 16448.30 306.96 50928.06 88888.00 2017-12-31 14:36:33.409 365 16448.31 306.94 50928.02 88888.00 2017-12-31 14:36:33.909 365 16448.25 306.90 50928.04 88888.00 2017-12-31 14:36:34.409 365 16448.21 306.86 50928.04 88888.00 2017-12-31 14:36:34.909 365 16448.17 306.89 50928.04 88888.00 2017-12-31 14:36:35.410 365 16448.16 306.95 50928.04 88888.00 2017-12-31 14:36:35.910 365 16448.15 306.99 50928.04 88888.00 2017-12-31 14:36:36.410 365 16448.12 307.02 50928.06 88888.00 2017-12-31 14:36:36.910 365 16448.10 307.04 50928.11 88888.00 2017-12-31 14:36:37.410 365 16448.07 307.06 50928.10 88888.00 2017-12-31 14:36:37.910 365 16448.01 307.13 50928.09 88888.00 2017-12-31 14:36:38.410 365 16448.03 307.13 50928.08 88888.00 2017-12-31 14:36:38.910 365 16448.01 307.14 50928.18 88888.00 2017-12-31 14:36:39.410 365 16447.97 307.24 50928.20 88888.00 2017-12-31 14:36:39.910 365 16447.89 307.24 50928.23 88888.00 2017-12-31 14:36:40.410 365 16447.86 307.19 50928.22 88888.00 2017-12-31 14:36:40.910 365 16447.84 307.29 50928.18 88888.00 2017-12-31 14:36:41.410 365 16447.86 307.38 50928.18 88888.00 2017-12-31 14:36:41.910 365 16447.81 307.47 50928.20 88888.00 2017-12-31 14:36:42.410 365 16447.74 307.52 50928.23 88888.00 2017-12-31 14:36:42.910 365 16447.75 307.59 50928.23 88888.00 2017-12-31 14:36:43.410 365 16447.74 307.65 50928.25 88888.00 2017-12-31 14:36:43.910 365 16447.68 307.67 50928.24 88888.00 2017-12-31 14:36:44.410 365 16447.63 307.81 50928.25 88888.00 2017-12-31 14:36:44.910 365 16447.61 307.81 50928.24 88888.00 2017-12-31 14:36:45.410 365 16447.60 307.84 50928.23 88888.00 2017-12-31 14:36:45.910 365 16447.57 307.92 50928.20 88888.00 2017-12-31 14:36:46.410 365 16447.56 307.98 50928.14 88888.00 2017-12-31 14:36:46.910 365 16447.51 308.01 50928.15 88888.00 2017-12-31 14:36:47.410 365 16447.49 308.08 50928.14 88888.00 2017-12-31 14:36:47.910 365 16447.49 308.13 50928.11 88888.00 2017-12-31 14:36:48.410 365 16447.51 308.15 50928.13 88888.00 2017-12-31 14:36:48.910 365 16447.47 308.09 50928.15 88888.00 2017-12-31 14:36:49.410 365 16447.46 308.16 50928.13 88888.00 2017-12-31 14:36:49.910 365 16447.45 308.16 50928.15 88888.00 2017-12-31 14:36:50.410 365 16447.47 308.18 50928.13 88888.00 2017-12-31 14:36:50.910 365 16447.49 308.15 50928.15 88888.00 2017-12-31 14:36:51.410 365 16447.51 308.09 50928.13 88888.00 2017-12-31 14:36:51.910 365 16447.52 308.11 50928.11 88888.00 2017-12-31 14:36:52.410 365 16447.57 308.08 50928.13 88888.00 2017-12-31 14:36:52.910 365 16447.60 307.97 50928.18 88888.00 2017-12-31 14:36:53.410 365 16447.55 307.91 50928.13 88888.00 2017-12-31 14:36:53.910 365 16447.54 307.84 50928.10 88888.00 2017-12-31 14:36:54.410 365 16447.57 307.85 50928.08 88888.00 2017-12-31 14:36:54.910 365 16447.63 307.83 50928.09 88888.00 2017-12-31 14:36:55.410 365 16447.61 307.85 50928.09 88888.00 2017-12-31 14:36:55.910 365 16447.55 307.87 50928.04 88888.00 2017-12-31 14:36:56.410 365 16447.53 307.85 50928.02 88888.00 2017-12-31 14:36:56.910 365 16447.59 307.82 50927.99 88888.00 2017-12-31 14:36:57.410 365 16447.60 307.84 50927.99 88888.00 2017-12-31 14:36:57.910 365 16447.61 307.78 50927.94 88888.00 2017-12-31 14:36:58.410 365 16447.59 307.73 50927.95 88888.00 2017-12-31 14:36:58.910 365 16447.60 307.73 50928.03 88888.00 2017-12-31 14:36:59.410 365 16447.61 307.69 50928.05 88888.00 2017-12-31 14:36:59.910 365 16447.57 307.69 50928.06 88888.00 2017-12-31 14:37:00.410 365 16447.57 307.66 50928.05 88888.00 2017-12-31 14:37:00.910 365 16447.55 307.64 50928.01 88888.00 2017-12-31 14:37:01.410 365 16447.57 307.64 50928.01 88888.00 2017-12-31 14:37:01.910 365 16447.62 307.65 50928.00 88888.00 2017-12-31 14:37:02.410 365 16447.62 307.64 50927.96 88888.00 2017-12-31 14:37:02.910 365 16447.59 307.63 50927.95 88888.00 2017-12-31 14:37:03.410 365 16447.59 307.59 50927.97 88888.00 2017-12-31 14:37:03.910 365 16447.59 307.65 50927.93 88888.00 2017-12-31 14:37:04.410 365 16447.59 307.65 50927.91 88888.00 2017-12-31 14:37:04.910 365 16447.53 307.64 50927.97 88888.00 2017-12-31 14:37:05.411 365 16447.46 307.67 50927.96 88888.00 2017-12-31 14:37:05.911 365 16447.43 307.63 50927.90 88888.00 2017-12-31 14:37:06.411 365 16447.46 307.64 50927.84 88888.00 2017-12-31 14:37:06.911 365 16447.47 307.69 50927.84 88888.00 2017-12-31 14:37:07.411 365 16447.36 307.68 50927.91 88888.00 2017-12-31 14:37:07.911 365 16447.35 307.71 50927.87 88888.00 2017-12-31 14:37:08.411 365 16447.36 307.71 50927.90 88888.00 2017-12-31 14:37:08.911 365 16447.35 307.65 50927.86 88888.00 2017-12-31 14:37:09.411 365 16447.36 307.69 50927.88 88888.00 2017-12-31 14:37:09.911 365 16447.36 307.73 50927.93 88888.00 2017-12-31 14:37:10.411 365 16447.34 307.71 50927.95 88888.00 2017-12-31 14:37:10.911 365 16447.30 307.69 50927.94 88888.00 2017-12-31 14:37:11.411 365 16447.28 307.67 50927.95 88888.00 2017-12-31 14:37:11.911 365 16447.29 307.74 50928.01 88888.00 2017-12-31 14:37:12.411 365 16447.31 307.76 50928.01 88888.00 2017-12-31 14:37:12.911 365 16447.27 307.73 50928.00 88888.00 2017-12-31 14:37:13.411 365 16447.25 307.72 50928.00 88888.00 2017-12-31 14:37:13.911 365 16447.22 307.78 50928.03 88888.00 2017-12-31 14:37:14.411 365 16447.26 307.83 50928.00 88888.00 2017-12-31 14:37:14.911 365 16447.20 307.86 50927.97 88888.00 2017-12-31 14:37:15.411 365 16447.19 307.86 50928.02 88888.00 2017-12-31 14:37:15.911 365 16447.21 307.95 50928.02 88888.00 2017-12-31 14:37:16.411 365 16447.19 307.94 50928.04 88888.00 2017-12-31 14:37:16.911 365 16447.19 307.94 50928.01 88888.00 2017-12-31 14:37:17.411 365 16447.19 307.92 50928.00 88888.00 2017-12-31 14:37:17.911 365 16447.18 307.97 50928.04 88888.00 2017-12-31 14:37:18.411 365 16447.20 307.99 50928.04 88888.00 2017-12-31 14:37:18.911 365 16447.16 307.93 50927.95 88888.00 2017-12-31 14:37:19.411 365 16447.15 307.91 50927.93 88888.00 2017-12-31 14:37:19.911 365 16447.10 307.99 50927.93 88888.00 2017-12-31 14:37:20.411 365 16447.11 307.97 50928.01 88888.00 2017-12-31 14:37:20.911 365 16447.10 307.87 50927.96 88888.00 2017-12-31 14:37:21.411 365 16447.10 307.81 50927.86 88888.00 2017-12-31 14:37:21.911 365 16447.05 307.83 50927.94 88888.00 2017-12-31 14:37:22.411 365 16447.04 307.84 50927.97 88888.00 2017-12-31 14:37:22.911 365 16447.00 307.84 50927.94 88888.00 2017-12-31 14:37:23.411 365 16446.96 307.83 50927.99 88888.00 2017-12-31 14:37:23.911 365 16446.99 307.86 50927.99 88888.00 2017-12-31 14:37:24.411 365 16447.03 307.87 50927.97 88888.00 2017-12-31 14:37:24.911 365 16447.02 307.84 50927.96 88888.00 2017-12-31 14:37:25.411 365 16446.93 307.81 50927.90 88888.00 2017-12-31 14:37:25.911 365 16446.87 307.82 50927.87 88888.00 2017-12-31 14:37:26.411 365 16446.87 307.83 50927.86 88888.00 2017-12-31 14:37:26.911 365 16446.85 307.80 50927.87 88888.00 2017-12-31 14:37:27.411 365 16446.83 307.84 50927.94 88888.00 2017-12-31 14:37:27.911 365 16446.85 307.91 50927.93 88888.00 2017-12-31 14:37:28.411 365 16446.78 307.91 50927.91 88888.00 2017-12-31 14:37:28.911 365 16446.75 307.91 50927.94 88888.00 2017-12-31 14:37:29.411 365 16446.69 307.97 50927.95 88888.00 2017-12-31 14:37:29.911 365 16446.68 308.03 50927.96 88888.00 2017-12-31 14:37:30.411 365 16446.67 308.01 50928.02 88888.00 2017-12-31 14:37:30.911 365 16446.63 307.98 50927.99 88888.00 2017-12-31 14:37:31.411 365 16446.58 308.03 50927.91 88888.00 2017-12-31 14:37:31.911 365 16446.59 308.11 50927.97 88888.00 2017-12-31 14:37:32.411 365 16446.59 308.18 50927.95 88888.00 2017-12-31 14:37:32.911 365 16446.59 308.21 50928.01 88888.00 2017-12-31 14:37:33.411 365 16446.58 308.24 50928.00 88888.00 2017-12-31 14:37:33.911 365 16446.54 308.24 50928.00 88888.00 2017-12-31 14:37:34.411 365 16446.52 308.26 50927.95 88888.00 2017-12-31 14:37:34.911 365 16446.50 308.26 50927.92 88888.00 2017-12-31 14:37:35.412 365 16446.47 308.23 50927.95 88888.00 2017-12-31 14:37:35.912 365 16446.47 308.25 50928.02 88888.00 2017-12-31 14:37:36.412 365 16446.42 308.27 50928.01 88888.00 2017-12-31 14:37:36.912 365 16446.42 308.29 50927.97 88888.00 2017-12-31 14:37:37.412 365 16446.42 308.27 50928.01 88888.00 2017-12-31 14:37:37.912 365 16446.46 308.25 50928.03 88888.00 2017-12-31 14:37:38.412 365 16446.45 308.24 50928.05 88888.00 2017-12-31 14:37:38.912 365 16446.45 308.24 50928.12 88888.00 2017-12-31 14:37:39.412 365 16446.46 308.17 50928.11 88888.00 2017-12-31 14:37:39.912 365 16446.42 308.18 50928.08 88888.00 2017-12-31 14:37:40.412 365 16446.43 308.18 50928.04 88888.00 2017-12-31 14:37:40.912 365 16446.49 308.13 50928.11 88888.00 2017-12-31 14:37:41.412 365 16446.50 308.17 50928.11 88888.00 2017-12-31 14:37:41.912 365 16446.48 308.13 50928.12 88888.00 2017-12-31 14:37:42.412 365 16446.51 308.02 50928.09 88888.00 2017-12-31 14:37:42.912 365 16446.56 307.89 50928.03 88888.00 2017-12-31 14:37:43.412 365 16446.57 307.80 50928.06 88888.00 2017-12-31 14:37:43.912 365 16446.57 307.73 50928.14 88888.00 2017-12-31 14:37:44.412 365 16446.62 307.73 50928.11 88888.00 2017-12-31 14:37:44.912 365 16446.66 307.65 50928.04 88888.00 2017-12-31 14:37:45.412 365 16446.68 307.60 50928.00 88888.00 2017-12-31 14:37:45.912 365 16446.72 307.57 50927.96 88888.00 2017-12-31 14:37:46.412 365 16446.81 307.45 50927.87 88888.00 2017-12-31 14:37:46.912 365 16446.85 307.43 50927.86 88888.00 2017-12-31 14:37:47.412 365 16446.87 307.33 50927.95 88888.00 2017-12-31 14:37:47.912 365 16446.91 307.21 50927.91 88888.00 2017-12-31 14:37:48.412 365 16446.95 307.15 50927.91 88888.00 2017-12-31 14:37:48.912 365 16447.01 307.07 50927.86 88888.00 2017-12-31 14:37:49.412 365 16447.04 307.04 50927.86 88888.00 2017-12-31 14:37:49.912 365 16447.09 307.03 50927.83 88888.00 2017-12-31 14:37:50.412 365 16447.11 306.98 50927.78 88888.00 2017-12-31 14:37:50.912 365 16447.09 306.95 50927.81 88888.00 2017-12-31 14:37:51.412 365 16447.15 306.87 50927.83 88888.00 2017-12-31 14:37:51.912 365 16447.17 306.85 50927.84 88888.00 2017-12-31 14:37:52.412 365 16447.18 306.89 50927.88 88888.00 2017-12-31 14:37:52.912 365 16447.21 306.84 50927.90 88888.00 2017-12-31 14:37:53.412 365 16447.19 306.81 50927.86 88888.00 2017-12-31 14:37:53.912 365 16447.12 306.79 50927.93 88888.00 2017-12-31 14:37:54.412 365 16447.16 306.80 50927.95 88888.00 2017-12-31 14:37:54.912 365 16447.17 306.87 50927.95 88888.00 2017-12-31 14:37:55.412 365 16447.15 306.93 50927.90 88888.00 2017-12-31 14:37:55.912 365 16447.17 307.00 50927.85 88888.00 2017-12-31 14:37:56.412 365 16447.18 307.00 50927.77 88888.00 2017-12-31 14:37:56.912 365 16447.19 307.07 50927.82 88888.00 2017-12-31 14:37:57.412 365 16447.13 307.13 50927.84 88888.00 2017-12-31 14:37:57.912 365 16447.13 307.20 50927.84 88888.00 2017-12-31 14:37:58.412 365 16447.10 307.31 50927.83 88888.00 2017-12-31 14:37:58.912 365 16447.09 307.39 50927.85 88888.00 2017-12-31 14:37:59.412 365 16447.07 307.45 50927.90 88888.00 2017-12-31 14:37:59.912 365 16447.02 307.57 50927.84 88888.00 2017-12-31 14:38:00.412 365 16446.96 307.63 50927.86 88888.00 2017-12-31 14:38:00.912 365 16446.93 307.69 50927.91 88888.00 2017-12-31 14:38:01.412 365 16446.93 307.82 50927.85 88888.00 2017-12-31 14:38:01.912 365 16446.91 307.85 50927.88 88888.00 2017-12-31 14:38:02.412 365 16446.92 307.99 50927.90 88888.00 2017-12-31 14:38:02.912 365 16446.89 308.11 50927.91 88888.00 2017-12-31 14:38:03.412 365 16446.82 308.12 50927.96 88888.00 2017-12-31 14:38:03.912 365 16446.75 308.13 50927.93 88888.00 2017-12-31 14:38:04.412 365 16446.74 308.16 50927.94 88888.00 2017-12-31 14:38:04.912 365 16446.76 308.24 50928.00 88888.00 2017-12-31 14:38:05.413 365 16446.76 308.29 50928.03 88888.00 2017-12-31 14:38:05.913 365 16446.75 308.33 50928.05 88888.00 2017-12-31 14:38:06.413 365 16446.77 308.30 50928.06 88888.00 2017-12-31 14:38:06.913 365 16446.73 308.32 50928.10 88888.00 2017-12-31 14:38:07.413 365 16446.71 308.36 50928.12 88888.00 2017-12-31 14:38:07.913 365 16446.76 308.30 50928.12 88888.00 2017-12-31 14:38:08.413 365 16446.74 308.28 50928.08 88888.00 2017-12-31 14:38:08.913 365 16446.81 308.25 50927.99 88888.00 2017-12-31 14:38:09.413 365 16446.87 308.23 50927.97 88888.00 2017-12-31 14:38:09.913 365 16446.89 308.20 50927.96 88888.00 2017-12-31 14:38:10.413 365 16446.95 308.11 50928.01 88888.00 2017-12-31 14:38:10.913 365 16447.00 308.03 50928.04 88888.00 2017-12-31 14:38:11.413 365 16447.00 307.94 50928.02 88888.00 2017-12-31 14:38:11.913 365 16447.09 307.85 50928.04 88888.00 2017-12-31 14:38:12.413 365 16447.15 307.84 50928.02 88888.00 2017-12-31 14:38:12.913 365 16447.17 307.80 50928.05 88888.00 2017-12-31 14:38:13.413 365 16447.22 307.68 50928.10 88888.00 2017-12-31 14:38:13.913 365 16447.27 307.57 50928.06 88888.00 2017-12-31 14:38:14.413 365 16447.30 307.47 50928.06 88888.00 2017-12-31 14:38:14.913 365 16447.36 307.33 50928.12 88888.00 2017-12-31 14:38:15.413 365 16447.42 307.20 50928.20 88888.00 2017-12-31 14:38:15.913 365 16447.48 307.12 50928.18 88888.00 2017-12-31 14:38:16.413 365 16447.47 307.00 50928.09 88888.00 2017-12-31 14:38:16.913 365 16447.51 306.96 50928.09 88888.00 2017-12-31 14:38:17.413 365 16447.54 306.91 50928.11 88888.00 2017-12-31 14:38:17.913 365 16447.60 306.86 50928.10 88888.00 2017-12-31 14:38:18.413 365 16447.64 306.78 50928.14 88888.00 2017-12-31 14:38:18.913 365 16447.68 306.69 50928.14 88888.00 2017-12-31 14:38:19.413 365 16447.69 306.59 50928.09 88888.00 2017-12-31 14:38:19.913 365 16447.69 306.55 50928.10 88888.00 2017-12-31 14:38:20.413 365 16447.72 306.59 50928.10 88888.00 2017-12-31 14:38:20.913 365 16447.73 306.60 50928.03 88888.00 2017-12-31 14:38:21.413 365 16447.75 306.59 50927.96 88888.00 2017-12-31 14:38:21.913 365 16447.74 306.53 50927.96 88888.00 2017-12-31 14:38:22.413 365 16447.71 306.45 50928.01 88888.00 2017-12-31 14:38:22.913 365 16447.66 306.46 50927.96 88888.00 2017-12-31 14:38:23.413 365 16447.63 306.46 50927.95 88888.00 2017-12-31 14:38:23.913 365 16447.68 306.53 50927.97 88888.00 2017-12-31 14:38:24.413 365 16447.72 306.55 50928.00 88888.00 2017-12-31 14:38:24.913 365 16447.69 306.56 50927.99 88888.00 2017-12-31 14:38:25.413 365 16447.71 306.64 50927.95 88888.00 2017-12-31 14:38:25.913 365 16447.73 306.64 50927.96 88888.00 2017-12-31 14:38:26.413 365 16447.77 306.65 50927.97 88888.00 2017-12-31 14:38:26.913 365 16447.75 306.71 50927.96 88888.00 2017-12-31 14:38:27.413 365 16447.77 306.71 50927.96 88888.00 2017-12-31 14:38:27.913 365 16447.81 306.70 50927.99 88888.00 2017-12-31 14:38:28.413 365 16447.81 306.76 50928.01 88888.00 2017-12-31 14:38:28.913 365 16447.83 306.76 50927.95 88888.00 2017-12-31 14:38:29.413 365 16447.82 306.82 50927.87 88888.00 2017-12-31 14:38:29.913 365 16447.80 306.82 50927.84 88888.00 2017-12-31 14:38:30.413 365 16447.84 306.87 50927.92 88888.00 2017-12-31 14:38:30.913 365 16447.87 306.93 50927.99 88888.00 2017-12-31 14:38:31.413 365 16447.83 306.97 50928.02 88888.00 2017-12-31 14:38:31.913 365 16447.86 306.99 50927.97 88888.00 2017-12-31 14:38:32.404 365 16447.90 306.96 50928.03 88888.00 2017-12-31 14:38:32.904 365 16447.91 306.94 50928.04 88888.00 2017-12-31 14:38:33.404 365 16447.90 306.90 50928.00 88888.00 2017-12-31 14:38:33.904 365 16447.89 306.93 50927.95 88888.00 2017-12-31 14:38:34.404 365 16447.89 306.91 50927.95 88888.00 2017-12-31 14:38:34.904 365 16447.86 306.88 50927.94 88888.00 2017-12-31 14:38:35.404 365 16447.83 306.89 50927.95 88888.00 2017-12-31 14:38:35.904 365 16447.86 306.93 50927.95 88888.00 2017-12-31 14:38:36.404 365 16447.83 306.91 50927.91 88888.00 2017-12-31 14:38:36.904 365 16447.80 306.87 50928.00 88888.00 2017-12-31 14:38:37.404 365 16447.75 306.81 50928.01 88888.00 2017-12-31 14:38:37.904 365 16447.78 306.81 50927.97 88888.00 2017-12-31 14:38:38.404 365 16447.77 306.80 50927.97 88888.00 2017-12-31 14:38:38.904 365 16447.77 306.76 50927.93 88888.00 2017-12-31 14:38:39.404 365 16447.75 306.80 50927.88 88888.00 2017-12-31 14:38:39.904 365 16447.78 306.77 50927.86 88888.00 2017-12-31 14:38:40.404 365 16447.74 306.72 50927.93 88888.00 2017-12-31 14:38:40.904 365 16447.72 306.75 50927.90 88888.00 2017-12-31 14:38:41.404 365 16447.66 306.78 50927.87 88888.00 2017-12-31 14:38:41.904 365 16447.60 306.80 50927.88 88888.00 2017-12-31 14:38:42.404 365 16447.60 306.81 50927.93 88888.00 2017-12-31 14:38:42.904 365 16447.56 306.85 50927.95 88888.00 2017-12-31 14:38:43.404 365 16447.54 306.86 50927.96 88888.00 2017-12-31 14:38:43.904 365 16447.53 306.87 50927.99 88888.00 2017-12-31 14:38:44.404 365 16447.52 306.88 50928.00 88888.00 2017-12-31 14:38:44.904 365 16447.48 306.90 50928.03 88888.00 2017-12-31 14:38:45.404 365 16447.39 306.91 50928.01 88888.00 2017-12-31 14:38:45.904 365 16447.35 306.94 50927.97 88888.00 2017-12-31 14:38:46.404 365 16447.34 306.95 50928.01 88888.00 2017-12-31 14:38:46.904 365 16447.29 306.98 50927.99 88888.00 2017-12-31 14:38:47.404 365 16447.25 307.00 50927.96 88888.00 2017-12-31 14:38:47.904 365 16447.24 306.96 50928.00 88888.00 2017-12-31 14:38:48.404 365 16447.22 306.94 50927.93 88888.00 2017-12-31 14:38:48.904 365 16447.20 306.88 50927.95 88888.00 2017-12-31 14:38:49.404 365 16447.16 306.88 50927.88 88888.00 2017-12-31 14:38:49.904 365 16447.13 306.89 50927.86 88888.00 2017-12-31 14:38:50.404 365 16447.09 306.86 50927.84 88888.00 2017-12-31 14:38:50.904 365 16447.10 306.78 50927.83 88888.00 2017-12-31 14:38:51.404 365 16447.08 306.76 50927.82 88888.00 2017-12-31 14:38:51.904 365 16447.04 306.75 50927.81 88888.00 2017-12-31 14:38:52.404 365 16447.08 306.67 50927.77 88888.00 2017-12-31 14:38:52.904 365 16447.11 306.67 50927.81 88888.00 2017-12-31 14:38:53.404 365 16447.10 306.65 50927.81 88888.00 2017-12-31 14:38:53.904 365 16447.11 306.58 50927.82 88888.00 2017-12-31 14:38:54.404 365 16447.11 306.54 50927.87 88888.00 2017-12-31 14:38:54.904 365 16447.13 306.60 50927.86 88888.00 2017-12-31 14:38:55.404 365 16447.20 306.58 50927.84 88888.00 2017-12-31 14:38:55.904 365 16447.25 306.60 50927.84 88888.00 2017-12-31 14:38:56.404 365 16447.29 306.62 50927.82 88888.00 2017-12-31 14:38:56.904 365 16447.30 306.62 50927.85 88888.00 2017-12-31 14:38:57.404 365 16447.34 306.64 50927.87 88888.00 2017-12-31 14:38:57.904 365 16447.38 306.67 50927.91 88888.00 2017-12-31 14:38:58.404 365 16447.45 306.68 50927.93 88888.00 2017-12-31 14:38:58.904 365 16447.47 306.68 50927.91 88888.00 2017-12-31 14:38:59.404 365 16447.45 306.72 50927.92 88888.00 2017-12-31 14:38:59.904 365 16447.49 306.78 50927.93 88888.00 2017-12-31 14:39:00.404 365 16447.49 306.81 50927.91 88888.00 2017-12-31 14:39:00.904 365 16447.49 306.85 50927.96 88888.00 2017-12-31 14:39:01.404 365 16447.51 306.79 50928.00 88888.00 2017-12-31 14:39:01.904 365 16447.54 306.78 50927.96 88888.00 2017-12-31 14:39:02.405 365 16447.57 306.86 50927.95 88888.00 2017-12-31 14:39:02.905 365 16447.54 306.90 50927.91 88888.00 2017-12-31 14:39:03.405 365 16447.57 306.88 50927.91 88888.00 2017-12-31 14:39:03.905 365 16447.64 306.90 50927.86 88888.00 2017-12-31 14:39:04.405 365 16447.71 306.88 50927.85 88888.00 2017-12-31 14:39:04.905 365 16447.75 306.89 50927.83 88888.00 2017-12-31 14:39:05.405 365 16447.70 306.86 50927.82 88888.00 2017-12-31 14:39:05.905 365 16447.72 306.84 50927.83 88888.00 2017-12-31 14:39:06.405 365 16447.72 306.82 50927.84 88888.00 2017-12-31 14:39:06.905 365 16447.74 306.85 50927.87 88888.00 2017-12-31 14:39:07.405 365 16447.75 306.81 50927.88 88888.00 2017-12-31 14:39:07.905 365 16447.78 306.78 50927.93 88888.00 2017-12-31 14:39:08.405 365 16447.77 306.76 50927.92 88888.00 2017-12-31 14:39:08.905 365 16447.77 306.72 50927.92 88888.00 2017-12-31 14:39:09.405 365 16447.79 306.67 50927.86 88888.00 2017-12-31 14:39:09.905 365 16447.77 306.60 50927.90 88888.00 2017-12-31 14:39:10.405 365 16447.77 306.60 50927.88 88888.00 2017-12-31 14:39:10.905 365 16447.75 306.56 50927.87 88888.00 2017-12-31 14:39:11.405 365 16447.75 306.59 50927.87 88888.00 2017-12-31 14:39:11.905 365 16447.77 306.62 50927.87 88888.00 2017-12-31 14:39:12.405 365 16447.74 306.64 50927.81 88888.00 2017-12-31 14:39:12.905 365 16447.71 306.58 50927.82 88888.00 2017-12-31 14:39:13.405 365 16447.70 306.59 50927.86 88888.00 2017-12-31 14:39:13.905 365 16447.65 306.69 50927.99 88888.00 2017-12-31 14:39:14.405 365 16447.64 306.80 50928.01 88888.00 2017-12-31 14:39:14.905 365 16447.63 306.84 50928.03 88888.00 2017-12-31 14:39:15.405 365 16447.57 306.86 50928.06 88888.00 2017-12-31 14:39:15.905 365 16447.56 306.89 50927.97 88888.00 2017-12-31 14:39:16.405 365 16447.54 306.97 50927.94 88888.00 2017-12-31 14:39:16.905 365 16447.48 307.03 50927.94 88888.00 2017-12-31 14:39:17.405 365 16447.45 307.11 50927.94 88888.00 2017-12-31 14:39:17.905 365 16447.40 307.16 50927.95 88888.00 2017-12-31 14:39:18.405 365 16447.37 307.22 50927.93 88888.00 2017-12-31 14:39:18.905 365 16447.29 307.32 50928.00 88888.00 2017-12-31 14:39:19.405 365 16447.26 307.40 50928.06 88888.00 2017-12-31 14:39:19.905 365 16447.25 307.42 50928.04 88888.00 2017-12-31 14:39:20.405 365 16447.18 307.50 50928.02 88888.00 2017-12-31 14:39:20.905 365 16447.13 307.57 50927.97 88888.00 2017-12-31 14:39:21.405 365 16447.13 307.57 50927.99 88888.00 2017-12-31 14:39:21.905 365 16447.17 307.61 50928.00 88888.00 2017-12-31 14:39:22.405 365 16447.16 307.63 50927.97 88888.00 2017-12-31 14:39:22.905 365 16447.13 307.61 50927.95 88888.00 2017-12-31 14:39:23.405 365 16447.11 307.61 50927.91 88888.00 2017-12-31 14:39:23.905 365 16447.16 307.56 50927.92 88888.00 2017-12-31 14:39:24.405 365 16447.15 307.56 50927.92 88888.00 2017-12-31 14:39:24.905 365 16447.09 307.54 50927.92 88888.00 2017-12-31 14:39:25.405 365 16447.11 307.42 50927.95 88888.00 2017-12-31 14:39:25.905 365 16447.12 307.45 50927.96 88888.00 2017-12-31 14:39:26.405 365 16447.11 307.36 50927.93 88888.00 2017-12-31 14:39:26.905 365 16447.17 307.23 50927.88 88888.00 2017-12-31 14:39:27.405 365 16447.21 307.17 50927.91 88888.00 2017-12-31 14:39:27.905 365 16447.24 307.08 50927.94 88888.00 2017-12-31 14:39:28.405 365 16447.30 307.03 50928.00 88888.00 2017-12-31 14:39:28.905 365 16447.29 306.94 50927.99 88888.00 2017-12-31 14:39:29.405 365 16447.30 306.87 50927.97 88888.00 2017-12-31 14:39:29.905 365 16447.34 306.78 50928.01 88888.00 2017-12-31 14:39:30.405 365 16447.37 306.62 50928.02 88888.00 2017-12-31 14:39:30.905 365 16447.42 306.55 50927.97 88888.00 2017-12-31 14:39:31.405 365 16447.47 306.49 50927.95 88888.00 2017-12-31 14:39:31.905 365 16447.43 306.38 50927.95 88888.00 2017-12-31 14:39:32.406 365 16447.45 306.29 50927.94 88888.00 2017-12-31 14:39:32.906 365 16447.48 306.23 50927.95 88888.00 2017-12-31 14:39:33.406 365 16447.54 306.13 50927.97 88888.00 2017-12-31 14:39:33.906 365 16447.59 306.10 50927.99 88888.00 2017-12-31 14:39:34.406 365 16447.59 306.07 50927.86 88888.00 2017-12-31 14:39:34.906 365 16447.60 306.02 50927.81 88888.00 2017-12-31 14:39:35.406 365 16447.57 306.04 50927.85 88888.00 2017-12-31 14:39:35.906 365 16447.55 306.01 50927.83 88888.00 2017-12-31 14:39:36.406 365 16447.56 306.08 50927.86 88888.00 2017-12-31 14:39:36.906 365 16447.61 306.20 50927.84 88888.00 2017-12-31 14:39:37.406 365 16447.59 306.21 50927.75 88888.00 2017-12-31 14:39:37.906 365 16447.55 306.30 50927.78 88888.00 2017-12-31 14:39:38.406 365 16447.59 306.35 50927.78 88888.00 2017-12-31 14:39:38.906 365 16447.61 306.38 50927.82 88888.00 2017-12-31 14:39:39.406 365 16447.59 306.47 50927.75 88888.00 2017-12-31 14:39:39.906 365 16447.59 306.56 50927.76 88888.00 2017-12-31 14:39:40.406 365 16447.55 306.65 50927.84 88888.00 2017-12-31 14:39:40.906 365 16447.49 306.69 50927.84 88888.00 2017-12-31 14:39:41.406 365 16447.49 306.76 50927.81 88888.00 2017-12-31 14:39:41.906 365 16447.48 306.87 50927.79 88888.00 2017-12-31 14:39:42.406 365 16447.48 307.06 50927.85 88888.00 2017-12-31 14:39:42.906 365 16447.48 307.13 50927.91 88888.00 2017-12-31 14:39:43.406 365 16447.45 307.15 50927.87 88888.00 2017-12-31 14:39:43.906 365 16447.42 307.22 50927.82 88888.00 2017-12-31 14:39:44.406 365 16447.40 307.31 50927.84 88888.00 2017-12-31 14:39:44.906 365 16447.44 307.45 50927.82 88888.00 2017-12-31 14:39:45.406 365 16447.42 307.45 50927.86 88888.00 2017-12-31 14:39:45.906 365 16447.40 307.48 50927.88 88888.00 2017-12-31 14:39:46.406 365 16447.43 307.54 50927.86 88888.00 2017-12-31 14:39:46.906 365 16447.45 307.64 50927.79 88888.00 2017-12-31 14:39:47.406 365 16447.44 307.67 50927.74 88888.00 2017-12-31 14:39:47.906 365 16447.45 307.71 50927.79 88888.00 2017-12-31 14:39:48.406 365 16447.48 307.72 50927.79 88888.00 2017-12-31 14:39:48.906 365 16447.51 307.76 50927.82 88888.00 2017-12-31 14:39:49.406 365 16447.54 307.76 50927.84 88888.00 2017-12-31 14:39:49.906 365 16447.51 307.82 50927.90 88888.00 2017-12-31 14:39:50.406 365 16447.46 307.83 50927.86 88888.00 2017-12-31 14:39:50.906 365 16447.46 307.92 50927.83 88888.00 2017-12-31 14:39:51.406 365 16447.53 307.90 50927.86 88888.00 2017-12-31 14:39:51.906 365 16447.57 307.78 50927.86 88888.00 2017-12-31 14:39:52.406 365 16447.60 307.83 50927.84 88888.00 2017-12-31 14:39:52.906 365 16447.56 307.87 50927.83 88888.00 2017-12-31 14:39:53.406 365 16447.57 307.83 50927.86 88888.00 2017-12-31 14:39:53.906 365 16447.57 307.84 50927.82 88888.00 2017-12-31 14:39:54.406 365 16447.59 307.82 50927.85 88888.00 2017-12-31 14:39:54.906 365 16447.59 307.75 50927.86 88888.00 2017-12-31 14:39:55.406 365 16447.60 307.77 50927.83 88888.00 2017-12-31 14:39:55.906 365 16447.65 307.75 50927.85 88888.00 2017-12-31 14:39:56.406 365 16447.65 307.73 50927.86 88888.00 2017-12-31 14:39:56.906 365 16447.61 307.71 50927.83 88888.00 2017-12-31 14:39:57.406 365 16447.61 307.63 50927.84 88888.00 2017-12-31 14:39:57.906 365 16447.59 307.60 50927.85 88888.00 2017-12-31 14:39:58.406 365 16447.57 307.51 50927.88 88888.00 2017-12-31 14:39:58.906 365 16447.60 307.46 50927.92 88888.00 2017-12-31 14:39:59.406 365 16447.62 307.36 50927.87 88888.00 2017-12-31 14:39:59.906 365 16447.57 307.25 50927.84 88888.00 2017-12-31 14:40:00.406 365 16447.52 307.21 50927.85 88888.00 2017-12-31 14:40:00.906 365 16447.48 307.16 50927.84 88888.00 2017-12-31 14:40:01.406 365 16447.46 307.14 50927.85 88888.00 2017-12-31 14:40:01.906 365 16447.47 307.10 50927.82 88888.00 2017-12-31 14:40:02.407 365 16447.47 307.00 50927.90 88888.00 2017-12-31 14:40:02.907 365 16447.40 306.90 50927.87 88888.00 2017-12-31 14:40:03.407 365 16447.36 306.82 50927.92 88888.00 2017-12-31 14:40:03.907 365 16447.33 306.78 50927.87 88888.00 2017-12-31 14:40:04.407 365 16447.31 306.77 50927.81 88888.00 2017-12-31 14:40:04.907 365 16447.29 306.72 50927.84 88888.00 2017-12-31 14:40:05.407 365 16447.26 306.62 50927.82 88888.00 2017-12-31 14:40:05.907 365 16447.22 306.61 50927.79 88888.00 2017-12-31 14:40:06.407 365 16447.20 306.59 50927.82 88888.00 2017-12-31 14:40:06.907 365 16447.13 306.58 50927.79 88888.00 2017-12-31 14:40:07.407 365 16447.13 306.56 50927.81 88888.00 2017-12-31 14:40:07.907 365 16447.09 306.56 50927.81 88888.00 2017-12-31 14:40:08.407 365 16447.03 306.68 50927.78 88888.00 2017-12-31 14:40:08.907 365 16447.01 306.64 50927.77 88888.00 2017-12-31 14:40:09.407 365 16447.01 306.59 50927.76 88888.00 2017-12-31 14:40:09.907 365 16447.00 306.61 50927.76 88888.00 2017-12-31 14:40:10.407 365 16446.96 306.60 50927.75 88888.00 2017-12-31 14:40:10.907 365 16446.94 306.59 50927.79 88888.00 2017-12-31 14:40:11.407 365 16446.93 306.63 50927.77 88888.00 2017-12-31 14:40:11.907 365 16446.94 306.65 50927.74 88888.00 2017-12-31 14:40:12.407 365 16446.95 306.71 50927.73 88888.00 2017-12-31 14:40:12.907 365 16447.02 306.76 50927.72 88888.00 2017-12-31 14:40:13.407 365 16447.03 306.72 50927.74 88888.00 2017-12-31 14:40:13.907 365 16447.01 306.76 50927.73 88888.00 2017-12-31 14:40:14.407 365 16447.05 306.81 50927.74 88888.00 2017-12-31 14:40:14.907 365 16447.03 306.81 50927.79 88888.00 2017-12-31 14:40:15.407 365 16447.03 306.78 50927.70 88888.00 2017-12-31 14:40:15.907 365 16447.13 306.76 50927.66 88888.00 2017-12-31 14:40:16.407 365 16447.22 306.73 50927.72 88888.00 2017-12-31 14:40:16.907 365 16447.24 306.70 50927.78 88888.00 2017-12-31 14:40:17.407 365 16447.25 306.71 50927.77 88888.00 2017-12-31 14:40:17.907 365 16447.29 306.63 50927.81 88888.00 2017-12-31 14:40:18.407 365 16447.37 306.62 50927.78 88888.00 2017-12-31 14:40:18.907 365 16447.40 306.60 50927.74 88888.00 2017-12-31 14:40:19.407 365 16447.40 306.60 50927.75 88888.00 2017-12-31 14:40:19.907 365 16447.47 306.54 50927.83 88888.00 2017-12-31 14:40:20.407 365 16447.51 306.51 50927.84 88888.00 2017-12-31 14:40:20.907 365 16447.57 306.54 50927.75 88888.00 2017-12-31 14:40:21.407 365 16447.60 306.47 50927.70 88888.00 2017-12-31 14:40:21.907 365 16447.61 306.43 50927.77 88888.00 2017-12-31 14:40:22.407 365 16447.62 306.42 50927.84 88888.00 2017-12-31 14:40:22.907 365 16447.64 306.38 50927.82 88888.00 2017-12-31 14:40:23.407 365 16447.68 306.33 50927.84 88888.00 2017-12-31 14:40:23.907 365 16447.72 306.34 50927.86 88888.00 2017-12-31 14:40:24.407 365 16447.80 306.30 50927.88 88888.00 2017-12-31 14:40:24.907 365 16447.86 306.24 50927.90 88888.00 2017-12-31 14:40:25.407 365 16447.83 306.20 50927.92 88888.00 2017-12-31 14:40:25.907 365 16447.83 306.17 50927.83 88888.00 2017-12-31 14:40:26.407 365 16447.87 306.15 50927.85 88888.00 2017-12-31 14:40:26.907 365 16447.88 306.16 50927.90 88888.00 2017-12-31 14:40:27.407 365 16447.90 306.15 50927.87 88888.00 2017-12-31 14:40:27.907 365 16447.92 306.11 50927.86 88888.00 2017-12-31 14:40:28.407 365 16447.90 306.08 50927.77 88888.00 2017-12-31 14:40:28.907 365 16447.86 306.02 50927.76 88888.00 2017-12-31 14:40:29.407 365 16447.84 306.02 50927.82 88888.00 2017-12-31 14:40:29.907 365 16447.86 306.02 50927.84 88888.00 2017-12-31 14:40:30.407 365 16447.87 305.98 50927.91 88888.00 2017-12-31 14:40:30.907 365 16447.84 305.94 50927.94 88888.00 2017-12-31 14:40:31.407 365 16447.82 305.98 50927.93 88888.00 2017-12-31 14:40:31.907 365 16447.82 306.01 50927.88 88888.00 2017-12-31 14:40:32.408 365 16447.80 306.00 50927.88 88888.00 2017-12-31 14:40:32.908 365 16447.80 306.03 50927.88 88888.00 2017-12-31 14:40:33.408 365 16447.84 306.09 50927.90 88888.00 2017-12-31 14:40:33.908 365 16447.82 306.11 50927.93 88888.00 2017-12-31 14:40:34.408 365 16447.81 306.16 50927.88 88888.00 2017-12-31 14:40:34.908 365 16447.81 306.18 50927.88 88888.00 2017-12-31 14:40:35.408 365 16447.81 306.25 50927.90 88888.00 2017-12-31 14:40:35.908 365 16447.78 306.27 50927.91 88888.00 2017-12-31 14:40:36.408 365 16447.78 306.25 50927.91 88888.00 2017-12-31 14:40:36.908 365 16447.82 306.30 50927.88 88888.00 2017-12-31 14:40:37.408 365 16447.83 306.38 50927.91 88888.00 2017-12-31 14:40:37.908 365 16447.80 306.43 50927.92 88888.00 2017-12-31 14:40:38.408 365 16447.75 306.50 50927.84 88888.00 2017-12-31 14:40:38.908 365 16447.73 306.55 50927.84 88888.00 2017-12-31 14:40:39.408 365 16447.69 306.62 50927.83 88888.00 2017-12-31 14:40:39.908 365 16447.68 306.63 50927.75 88888.00 2017-12-31 14:40:40.408 365 16447.65 306.64 50927.79 88888.00 2017-12-31 14:40:40.908 365 16447.65 306.72 50927.84 88888.00 2017-12-31 14:40:41.408 365 16447.69 306.76 50927.84 88888.00 2017-12-31 14:40:41.908 365 16447.66 306.73 50927.82 88888.00 2017-12-31 14:40:42.408 365 16447.66 306.71 50927.82 88888.00 2017-12-31 14:40:42.908 365 16447.69 306.72 50927.79 88888.00 2017-12-31 14:40:43.408 365 16447.69 306.70 50927.82 88888.00 2017-12-31 14:40:43.908 365 16447.72 306.70 50927.82 88888.00 2017-12-31 14:40:44.408 365 16447.77 306.71 50927.82 88888.00 2017-12-31 14:40:44.908 365 16447.78 306.67 50927.75 88888.00 2017-12-31 14:40:45.408 365 16447.80 306.68 50927.74 88888.00 2017-12-31 14:40:45.908 365 16447.75 306.71 50927.79 88888.00 2017-12-31 14:40:46.408 365 16447.75 306.71 50927.85 88888.00 2017-12-31 14:40:46.908 365 16447.80 306.60 50927.84 88888.00 2017-12-31 14:40:47.408 365 16447.83 306.54 50927.86 88888.00 2017-12-31 14:40:47.908 365 16447.87 306.46 50927.87 88888.00 2017-12-31 14:40:48.408 365 16447.89 306.37 50927.91 88888.00 2017-12-31 14:40:48.908 365 16447.95 306.36 50927.92 88888.00 2017-12-31 14:40:49.408 365 16447.96 306.26 50927.91 88888.00 2017-12-31 14:40:49.908 365 16447.98 306.25 50927.93 88888.00 2017-12-31 14:40:50.408 365 16447.98 306.25 50927.90 88888.00 2017-12-31 14:40:50.908 365 16448.00 306.15 50927.91 88888.00 2017-12-31 14:40:51.408 365 16448.08 306.17 50927.87 88888.00 2017-12-31 14:40:51.908 365 16448.13 306.10 50927.91 88888.00 2017-12-31 14:40:52.408 365 16448.08 306.03 50927.94 88888.00 2017-12-31 14:40:52.908 365 16448.07 306.00 50927.94 88888.00 2017-12-31 14:40:53.408 365 16448.12 306.00 50928.00 88888.00 2017-12-31 14:40:53.908 365 16448.12 306.01 50928.02 88888.00 2017-12-31 14:40:54.408 365 16448.12 306.00 50928.09 88888.00 2017-12-31 14:40:54.908 365 16448.10 306.00 50928.03 88888.00 2017-12-31 14:40:55.408 365 16448.08 305.99 50927.96 88888.00 2017-12-31 14:40:55.908 365 16448.09 305.94 50927.92 88888.00 2017-12-31 14:40:56.408 365 16448.07 305.99 50927.93 88888.00 2017-12-31 14:40:56.908 365 16448.09 306.00 50927.96 88888.00 2017-12-31 14:40:57.409 365 16448.10 305.98 50927.91 88888.00 2017-12-31 14:40:57.909 365 16448.08 305.97 50927.86 88888.00 2017-12-31 14:40:58.409 365 16448.04 306.03 50927.86 88888.00 2017-12-31 14:40:58.909 365 16448.05 305.98 50927.82 88888.00 2017-12-31 14:40:59.409 365 16448.07 306.02 50927.85 88888.00 2017-12-31 14:40:59.909 365 16448.07 306.10 50927.84 88888.00 2017-12-31 14:41:00.409 365 16448.10 306.06 50927.82 88888.00 2017-12-31 14:41:00.909 365 16448.09 306.01 50927.77 88888.00 2017-12-31 14:41:01.409 365 16448.09 306.00 50927.81 88888.00 2017-12-31 14:41:01.909 365 16448.09 306.01 50927.84 88888.00 2017-12-31 14:41:02.409 365 16448.09 306.06 50927.79 88888.00 2017-12-31 14:41:02.909 365 16448.08 306.09 50927.82 88888.00 2017-12-31 14:41:03.409 365 16448.10 306.11 50927.82 88888.00 2017-12-31 14:41:03.909 365 16448.14 306.12 50927.83 88888.00 2017-12-31 14:41:04.409 365 16448.18 306.08 50927.84 88888.00 2017-12-31 14:41:04.909 365 16448.19 306.09 50927.86 88888.00 2017-12-31 14:41:05.409 365 16448.21 306.13 50927.84 88888.00 2017-12-31 14:41:05.909 365 16448.25 306.28 50927.86 88888.00 2017-12-31 14:41:06.409 365 16448.24 306.27 50927.87 88888.00 2017-12-31 14:41:06.909 365 16448.28 306.33 50927.86 88888.00 2017-12-31 14:41:07.409 365 16448.33 306.34 50927.93 88888.00 2017-12-31 14:41:07.909 365 16448.32 306.37 50927.94 88888.00 2017-12-31 14:41:08.409 365 16448.30 306.37 50927.91 88888.00 2017-12-31 14:41:08.909 365 16448.33 306.38 50927.86 88888.00 2017-12-31 14:41:09.409 365 16448.35 306.45 50927.86 88888.00 2017-12-31 14:41:09.909 365 16448.40 306.45 50927.86 88888.00 2017-12-31 14:41:10.409 365 16448.40 306.44 50927.86 88888.00 2017-12-31 14:41:10.909 365 16448.34 306.47 50927.90 88888.00 2017-12-31 14:41:11.409 365 16448.28 306.46 50927.94 88888.00 2017-12-31 14:41:11.909 365 16448.30 306.54 50927.95 88888.00 2017-12-31 14:41:12.409 365 16448.27 306.56 50927.91 88888.00 2017-12-31 14:41:12.909 365 16448.26 306.55 50927.90 88888.00 2017-12-31 14:41:13.409 365 16448.27 306.55 50927.93 88888.00 2017-12-31 14:41:13.909 365 16448.28 306.60 50927.86 88888.00 2017-12-31 14:41:14.409 365 16448.27 306.64 50927.85 88888.00 2017-12-31 14:41:14.909 365 16448.21 306.69 50927.85 88888.00 2017-12-31 14:41:15.409 365 16448.18 306.65 50927.94 88888.00 2017-12-31 14:41:15.909 365 16448.13 306.62 50928.00 88888.00 2017-12-31 14:41:16.409 365 16448.09 306.63 50928.01 88888.00 2017-12-31 14:41:16.909 365 16448.07 306.63 50927.93 88888.00 2017-12-31 14:41:17.409 365 16448.05 306.62 50927.93 88888.00 2017-12-31 14:41:17.909 365 16448.05 306.61 50927.99 88888.00 2017-12-31 14:41:18.409 365 16448.04 306.50 50928.00 88888.00 2017-12-31 14:41:18.909 365 16447.99 306.51 50928.00 88888.00 2017-12-31 14:41:19.409 365 16447.96 306.49 50928.01 88888.00 2017-12-31 14:41:19.909 365 16447.99 306.45 50927.96 88888.00 2017-12-31 14:41:20.409 365 16448.00 306.50 50927.93 88888.00 2017-12-31 14:41:20.909 365 16447.96 306.45 50927.95 88888.00 2017-12-31 14:41:21.409 365 16447.93 306.37 50927.87 88888.00 2017-12-31 14:41:21.909 365 16447.95 306.28 50927.79 88888.00 2017-12-31 14:41:22.409 365 16447.96 306.23 50927.76 88888.00 2017-12-31 14:41:22.909 365 16447.92 306.24 50927.73 88888.00 2017-12-31 14:41:23.409 365 16447.96 306.18 50927.67 88888.00 2017-12-31 14:41:23.909 365 16447.98 306.09 50927.69 88888.00 2017-12-31 14:41:24.409 365 16447.97 306.04 50927.77 88888.00 2017-12-31 14:41:24.909 365 16447.97 306.00 50927.74 88888.00 2017-12-31 14:41:25.409 365 16447.95 305.91 50927.66 88888.00 2017-12-31 14:41:25.909 365 16447.96 305.84 50927.64 88888.00 2017-12-31 14:41:26.409 365 16447.96 305.82 50927.66 88888.00 2017-12-31 14:41:26.909 365 16448.00 305.73 50927.66 88888.00 2017-12-31 14:41:27.410 365 16448.03 305.72 50927.66 88888.00 2017-12-31 14:41:27.910 365 16448.05 305.68 50927.73 88888.00 2017-12-31 14:41:28.410 365 16448.05 305.64 50927.75 88888.00 2017-12-31 14:41:28.910 365 16448.04 305.66 50927.69 88888.00 2017-12-31 14:41:29.410 365 16448.10 305.67 50927.66 88888.00 2017-12-31 14:41:29.910 365 16448.12 305.66 50927.68 88888.00 2017-12-31 14:41:30.410 365 16448.08 305.73 50927.69 88888.00 2017-12-31 14:41:30.910 365 16448.08 305.74 50927.64 88888.00 2017-12-31 14:41:31.410 365 16448.07 305.76 50927.56 88888.00 2017-12-31 14:41:31.910 365 16448.04 305.80 50927.54 88888.00 2017-12-31 14:41:32.410 365 16448.01 305.82 50927.59 88888.00 2017-12-31 14:41:32.910 365 16448.04 305.86 50927.64 88888.00 2017-12-31 14:41:33.410 365 16448.01 305.85 50927.70 88888.00 2017-12-31 14:41:33.910 365 16448.01 305.92 50927.68 88888.00 2017-12-31 14:41:34.410 365 16447.97 305.99 50927.64 88888.00 2017-12-31 14:41:34.910 365 16447.93 306.03 50927.64 88888.00 2017-12-31 14:41:35.410 365 16447.96 306.09 50927.63 88888.00 2017-12-31 14:41:35.910 365 16447.96 306.17 50927.67 88888.00 2017-12-31 14:41:36.410 365 16447.97 306.24 50927.73 88888.00 2017-12-31 14:41:36.910 365 16447.96 306.33 50927.76 88888.00 2017-12-31 14:41:37.410 365 16447.96 306.35 50927.77 88888.00 2017-12-31 14:41:37.910 365 16447.93 306.49 50927.77 88888.00 2017-12-31 14:41:38.410 365 16447.98 306.56 50927.74 88888.00 2017-12-31 14:41:38.910 365 16448.00 306.62 50927.77 88888.00 2017-12-31 14:41:39.410 365 16447.96 306.69 50927.77 88888.00 2017-12-31 14:41:39.910 365 16447.97 306.73 50927.74 88888.00 2017-12-31 14:41:40.410 365 16447.98 306.76 50927.74 88888.00 2017-12-31 14:41:40.910 365 16448.00 306.80 50927.77 88888.00 2017-12-31 14:41:41.410 365 16447.99 306.79 50927.76 88888.00 2017-12-31 14:41:41.910 365 16447.98 306.80 50927.81 88888.00 2017-12-31 14:41:42.410 365 16447.98 306.84 50927.82 88888.00 2017-12-31 14:41:42.910 365 16447.99 306.87 50927.84 88888.00 2017-12-31 14:41:43.410 365 16448.00 306.85 50927.81 88888.00 2017-12-31 14:41:43.910 365 16448.04 306.79 50927.79 88888.00 2017-12-31 14:41:44.410 365 16448.03 306.80 50927.76 88888.00 2017-12-31 14:41:44.910 365 16448.03 306.80 50927.76 88888.00 2017-12-31 14:41:45.410 365 16448.07 306.79 50927.73 88888.00 2017-12-31 14:41:45.910 365 16448.07 306.77 50927.72 88888.00 2017-12-31 14:41:46.410 365 16448.07 306.75 50927.68 88888.00 2017-12-31 14:41:46.910 365 16448.06 306.69 50927.70 88888.00 2017-12-31 14:41:47.410 365 16448.09 306.63 50927.72 88888.00 2017-12-31 14:41:47.910 365 16448.14 306.64 50927.74 88888.00 2017-12-31 14:41:48.410 365 16448.12 306.62 50927.75 88888.00 2017-12-31 14:41:48.910 365 16448.08 306.58 50927.78 88888.00 2017-12-31 14:41:49.410 365 16448.12 306.52 50927.84 88888.00 2017-12-31 14:41:49.910 365 16448.10 306.37 50927.85 88888.00 2017-12-31 14:41:50.410 365 16448.10 306.34 50927.85 88888.00 2017-12-31 14:41:50.910 365 16448.13 306.32 50927.83 88888.00 2017-12-31 14:41:51.410 365 16448.14 306.30 50927.85 88888.00 2017-12-31 14:41:51.910 365 16448.12 306.21 50927.87 88888.00 2017-12-31 14:41:52.410 365 16448.07 306.18 50927.88 88888.00 2017-12-31 14:41:52.910 365 16448.04 306.21 50927.84 88888.00 2017-12-31 14:41:53.410 365 16447.99 306.19 50927.81 88888.00 2017-12-31 14:41:53.910 365 16447.97 306.19 50927.78 88888.00 2017-12-31 14:41:54.410 365 16447.96 306.16 50927.82 88888.00 2017-12-31 14:41:54.910 365 16447.95 306.15 50927.78 88888.00 2017-12-31 14:41:55.410 365 16447.98 306.18 50927.82 88888.00 2017-12-31 14:41:55.910 365 16447.95 306.15 50927.84 88888.00 2017-12-31 14:41:56.410 365 16447.87 306.16 50927.85 88888.00 2017-12-31 14:41:56.910 365 16447.84 306.17 50927.82 88888.00 2017-12-31 14:41:57.411 365 16447.79 306.15 50927.78 88888.00 2017-12-31 14:41:57.911 365 16447.77 306.26 50927.77 88888.00 2017-12-31 14:41:58.411 365 16447.74 306.27 50927.73 88888.00 2017-12-31 14:41:58.911 365 16447.71 306.27 50927.72 88888.00 2017-12-31 14:41:59.411 365 16447.68 306.27 50927.77 88888.00 2017-12-31 14:41:59.911 365 16447.61 306.37 50927.81 88888.00 2017-12-31 14:42:00.411 365 16447.61 306.45 50927.83 88888.00 2017-12-31 14:42:00.911 365 16447.59 306.43 50927.81 88888.00 2017-12-31 14:42:01.411 365 16447.56 306.46 50927.79 88888.00 2017-12-31 14:42:01.911 365 16447.59 306.51 50927.82 88888.00 2017-12-31 14:42:02.411 365 16447.57 306.56 50927.79 88888.00 2017-12-31 14:42:02.911 365 16447.55 306.60 50927.78 88888.00 2017-12-31 14:42:03.411 365 16447.56 306.65 50927.77 88888.00 2017-12-31 14:42:03.911 365 16447.63 306.67 50927.76 88888.00 2017-12-31 14:42:04.411 365 16447.68 306.67 50927.74 88888.00 2017-12-31 14:42:04.911 365 16447.61 306.72 50927.77 88888.00 2017-12-31 14:42:05.411 365 16447.65 306.79 50927.76 88888.00 2017-12-31 14:42:05.911 365 16447.68 306.77 50927.78 88888.00 2017-12-31 14:42:06.411 365 16447.69 306.77 50927.81 88888.00 2017-12-31 14:42:06.911 365 16447.73 306.81 50927.74 88888.00 2017-12-31 14:42:07.411 365 16447.72 306.86 50927.72 88888.00 2017-12-31 14:42:07.911 365 16447.81 306.88 50927.76 88888.00 2017-12-31 14:42:08.411 365 16447.86 306.93 50927.81 88888.00 2017-12-31 14:42:08.911 365 16447.87 306.93 50927.79 88888.00 2017-12-31 14:42:09.411 365 16447.89 306.94 50927.72 88888.00 2017-12-31 14:42:09.911 365 16447.89 306.95 50927.75 88888.00 2017-12-31 14:42:10.411 365 16447.95 306.95 50927.81 88888.00 2017-12-31 14:42:10.911 365 16447.99 306.97 50927.84 88888.00 2017-12-31 14:42:11.411 365 16448.00 307.07 50927.79 88888.00 2017-12-31 14:42:11.911 365 16448.03 307.10 50927.82 88888.00 2017-12-31 14:42:12.411 365 16448.10 307.11 50927.84 88888.00 2017-12-31 14:42:12.911 365 16448.10 307.07 50927.84 88888.00 2017-12-31 14:42:13.411 365 16448.06 307.08 50927.90 88888.00 2017-12-31 14:42:13.911 365 16448.12 307.13 50927.85 88888.00 2017-12-31 14:42:14.411 365 16448.14 307.16 50927.84 88888.00 2017-12-31 14:42:14.911 365 16448.14 307.16 50927.86 88888.00 2017-12-31 14:42:15.411 365 16448.07 307.15 50927.83 88888.00 2017-12-31 14:42:15.911 365 16448.07 307.15 50927.86 88888.00 2017-12-31 14:42:16.411 365 16448.13 307.15 50927.85 88888.00 2017-12-31 14:42:16.911 365 16448.16 307.12 50927.79 88888.00 2017-12-31 14:42:17.411 365 16448.16 307.11 50927.77 88888.00 2017-12-31 14:42:17.911 365 16448.14 307.10 50927.84 88888.00 2017-12-31 14:42:18.411 365 16448.13 307.10 50927.83 88888.00 2017-12-31 14:42:18.911 365 16448.14 307.06 50927.81 88888.00 2017-12-31 14:42:19.411 365 16448.18 306.99 50927.79 88888.00 2017-12-31 14:42:19.911 365 16448.22 306.93 50927.79 88888.00 2017-12-31 14:42:20.411 365 16448.23 306.90 50927.86 88888.00 2017-12-31 14:42:20.911 365 16448.22 306.90 50927.83 88888.00 2017-12-31 14:42:21.411 365 16448.26 306.86 50927.82 88888.00 2017-12-31 14:42:21.911 365 16448.31 306.82 50927.83 88888.00 2017-12-31 14:42:22.411 365 16448.31 306.71 50927.87 88888.00 2017-12-31 14:42:22.911 365 16448.30 306.68 50927.88 88888.00 2017-12-31 14:42:23.411 365 16448.30 306.60 50927.90 88888.00 2017-12-31 14:42:23.911 365 16448.31 306.55 50927.91 88888.00 2017-12-31 14:42:24.411 365 16448.33 306.58 50927.87 88888.00 2017-12-31 14:42:24.911 365 16448.32 306.50 50927.78 88888.00 2017-12-31 14:42:25.411 365 16448.27 306.43 50927.82 88888.00 2017-12-31 14:42:25.911 365 16448.26 306.38 50927.87 88888.00 2017-12-31 14:42:26.411 365 16448.24 306.34 50927.87 88888.00 2017-12-31 14:42:26.911 365 16448.26 306.32 50927.82 88888.00 2017-12-31 14:42:27.412 365 16448.26 306.28 50927.77 88888.00 2017-12-31 14:42:27.912 365 16448.22 306.26 50927.79 88888.00 2017-12-31 14:42:28.412 365 16448.17 306.21 50927.82 88888.00 2017-12-31 14:42:28.912 365 16448.16 306.24 50927.87 88888.00 2017-12-31 14:42:29.412 365 16448.15 306.19 50927.93 88888.00 2017-12-31 14:42:29.912 365 16448.14 306.17 50927.90 88888.00 2017-12-31 14:42:30.412 365 16448.14 306.24 50927.90 88888.00 2017-12-31 14:42:30.912 365 16448.08 306.23 50927.93 88888.00 2017-12-31 14:42:31.412 365 16448.04 306.20 50927.84 88888.00 2017-12-31 14:42:31.912 365 16447.92 306.23 50927.81 88888.00 2017-12-31 14:42:32.412 365 16447.88 306.21 50927.84 88888.00 2017-12-31 14:42:32.912 365 16447.82 306.23 50927.86 88888.00 2017-12-31 14:42:33.412 365 16447.74 306.27 50927.85 88888.00 2017-12-31 14:42:33.912 365 16447.65 306.34 50927.84 88888.00 2017-12-31 14:42:34.412 365 16447.57 306.37 50927.86 88888.00 2017-12-31 14:42:34.912 365 16447.51 306.38 50927.85 88888.00 2017-12-31 14:42:35.412 365 16447.46 306.39 50927.81 88888.00 2017-12-31 14:42:35.912 365 16447.38 306.44 50927.84 88888.00 2017-12-31 14:42:36.412 365 16447.29 306.54 50927.82 88888.00 2017-12-31 14:42:36.912 365 16447.25 306.56 50927.76 88888.00 2017-12-31 14:42:37.412 365 16447.18 306.61 50927.78 88888.00 2017-12-31 14:42:37.912 365 16447.09 306.67 50927.76 88888.00 2017-12-31 14:42:38.412 365 16446.98 306.76 50927.78 88888.00 2017-12-31 14:42:38.912 365 16446.94 306.82 50927.74 88888.00 2017-12-31 14:42:39.412 365 16446.92 306.95 50927.74 88888.00 2017-12-31 14:42:39.912 365 16446.90 306.99 50927.73 88888.00 2017-12-31 14:42:40.412 365 16446.87 306.93 50927.78 88888.00 2017-12-31 14:42:40.912 365 16446.83 306.94 50927.85 88888.00 2017-12-31 14:42:41.412 365 16446.84 306.93 50927.85 88888.00 2017-12-31 14:42:41.912 365 16446.86 306.97 50927.87 88888.00 2017-12-31 14:42:42.412 365 16446.85 307.05 50927.88 88888.00 2017-12-31 14:42:42.912 365 16446.85 307.07 50927.78 88888.00 2017-12-31 14:42:43.412 365 16446.89 307.04 50927.81 88888.00 2017-12-31 14:42:43.912 365 16446.91 307.02 50927.81 88888.00 2017-12-31 14:42:44.412 365 16446.91 306.93 50927.78 88888.00 2017-12-31 14:42:44.912 365 16446.95 306.88 50927.79 88888.00 2017-12-31 14:42:45.412 365 16447.01 306.81 50927.78 88888.00 2017-12-31 14:42:45.912 365 16447.07 306.77 50927.78 88888.00 2017-12-31 14:42:46.412 365 16447.17 306.71 50927.81 88888.00 2017-12-31 14:42:46.912 365 16447.24 306.72 50927.81 88888.00 2017-12-31 14:42:47.412 365 16447.27 306.76 50927.85 88888.00 2017-12-31 14:42:47.912 365 16447.31 306.69 50927.90 88888.00 2017-12-31 14:42:48.412 365 16447.37 306.68 50927.91 88888.00 2017-12-31 14:42:48.912 365 16447.45 306.62 50927.87 88888.00 2017-12-31 14:42:49.412 365 16447.51 306.58 50927.84 88888.00 2017-12-31 14:42:49.912 365 16447.53 306.51 50927.93 88888.00 2017-12-31 14:42:50.412 365 16447.54 306.49 50927.91 88888.00 2017-12-31 14:42:50.912 365 16447.61 306.45 50927.85 88888.00 2017-12-31 14:42:51.412 365 16447.61 306.42 50927.83 88888.00 2017-12-31 14:42:51.912 365 16447.69 306.41 50927.82 88888.00 2017-12-31 14:42:52.412 365 16447.71 306.34 50927.78 88888.00 2017-12-31 14:42:52.912 365 16447.71 306.32 50927.74 88888.00 2017-12-31 14:42:53.412 365 16447.70 306.29 50927.73 88888.00 2017-12-31 14:42:53.912 365 16447.70 306.32 50927.68 88888.00 2017-12-31 14:42:54.412 365 16447.73 306.30 50927.59 88888.00 2017-12-31 14:42:54.912 365 16447.74 306.27 50927.62 88888.00 2017-12-31 14:42:55.412 365 16447.72 306.26 50927.62 88888.00 2017-12-31 14:42:55.912 365 16447.73 306.29 50927.65 88888.00 2017-12-31 14:42:56.412 365 16447.74 306.33 50927.63 88888.00 2017-12-31 14:42:56.912 365 16447.74 306.39 50927.66 88888.00 2017-12-31 14:42:57.413 365 16447.72 306.45 50927.70 88888.00 2017-12-31 14:42:57.913 365 16447.71 306.49 50927.76 88888.00 2017-12-31 14:42:58.413 365 16447.63 306.51 50927.72 88888.00 2017-12-31 14:42:58.913 365 16447.61 306.55 50927.64 88888.00 2017-12-31 14:42:59.413 365 16447.53 306.61 50927.59 88888.00 2017-12-31 14:42:59.913 365 16447.48 306.68 50927.53 88888.00 2017-12-31 14:43:00.413 365 16447.44 306.69 50927.57 88888.00 2017-12-31 14:43:00.913 365 16447.43 306.70 50927.64 88888.00 2017-12-31 14:43:01.413 365 16447.40 306.76 50927.67 88888.00 2017-12-31 14:43:01.913 365 16447.34 306.82 50927.67 88888.00 2017-12-31 14:43:02.413 365 16447.27 306.81 50927.68 88888.00 2017-12-31 14:43:02.913 365 16447.24 306.87 50927.76 88888.00 2017-12-31 14:43:03.413 365 16447.20 306.91 50927.82 88888.00 2017-12-31 14:43:03.913 365 16447.18 306.88 50927.74 88888.00 2017-12-31 14:43:04.413 365 16447.11 306.88 50927.70 88888.00 2017-12-31 14:43:04.913 365 16447.09 306.90 50927.74 88888.00 2017-12-31 14:43:05.413 365 16447.11 306.88 50927.73 88888.00 2017-12-31 14:43:05.913 365 16447.09 306.85 50927.74 88888.00 2017-12-31 14:43:06.413 365 16447.07 306.81 50927.69 88888.00 2017-12-31 14:43:06.913 365 16447.02 306.80 50927.72 88888.00 2017-12-31 14:43:07.413 365 16447.01 306.79 50927.76 88888.00 2017-12-31 14:43:07.913 365 16447.02 306.76 50927.75 88888.00 2017-12-31 14:43:08.413 365 16447.01 306.70 50927.77 88888.00 2017-12-31 14:43:08.913 365 16447.01 306.73 50927.79 88888.00 2017-12-31 14:43:09.413 365 16447.01 306.70 50927.82 88888.00 2017-12-31 14:43:09.913 365 16447.01 306.64 50927.82 88888.00 2017-12-31 14:43:10.413 365 16447.01 306.60 50927.79 88888.00 2017-12-31 14:43:10.913 365 16447.01 306.50 50927.77 88888.00 2017-12-31 14:43:11.413 365 16447.02 306.45 50927.74 88888.00 2017-12-31 14:43:11.913 365 16446.99 306.37 50927.68 88888.00 2017-12-31 14:43:12.413 365 16446.99 306.34 50927.66 88888.00 2017-12-31 14:43:12.913 365 16447.03 306.28 50927.67 88888.00 2017-12-31 14:43:13.413 365 16447.10 306.26 50927.70 88888.00 2017-12-31 14:43:13.913 365 16447.07 306.23 50927.68 88888.00 2017-12-31 14:43:14.413 365 16447.01 306.16 50927.64 88888.00 2017-12-31 14:43:14.913 365 16447.11 306.07 50927.65 88888.00 2017-12-31 14:43:15.413 365 16447.10 306.07 50927.65 88888.00 2017-12-31 14:43:15.913 365 16447.04 305.98 50927.67 88888.00 2017-12-31 14:43:16.413 365 16447.09 305.92 50927.73 88888.00 2017-12-31 14:43:16.913 365 16447.11 305.91 50927.73 88888.00 2017-12-31 14:43:17.413 365 16447.13 305.83 50927.73 88888.00 2017-12-31 14:43:17.913 365 16447.18 305.73 50927.67 88888.00 2017-12-31 14:43:18.413 365 16447.17 305.74 50927.65 88888.00 2017-12-31 14:43:18.913 365 16447.15 305.72 50927.65 88888.00 2017-12-31 14:43:19.413 365 16447.15 305.62 50927.65 88888.00 2017-12-31 14:43:19.913 365 16447.19 305.60 50927.64 88888.00 2017-12-31 14:43:20.413 365 16447.26 305.63 50927.67 88888.00 2017-12-31 14:43:20.913 365 16447.27 305.51 50927.69 88888.00 2017-12-31 14:43:21.413 365 16447.28 305.46 50927.72 88888.00 2017-12-31 14:43:21.913 365 16447.31 305.47 50927.70 88888.00 2017-12-31 14:43:22.404 365 16447.30 305.42 50927.73 88888.00 2017-12-31 14:43:22.904 365 16447.26 305.46 50927.74 88888.00 2017-12-31 14:43:23.404 365 16447.27 305.46 50927.76 88888.00 2017-12-31 14:43:23.904 365 16447.29 305.47 50927.73 88888.00 2017-12-31 14:43:24.404 365 16447.27 305.49 50927.76 88888.00 2017-12-31 14:43:24.904 365 16447.25 305.50 50927.74 88888.00 2017-12-31 14:43:25.404 365 16447.25 305.49 50927.68 88888.00 2017-12-31 14:43:25.904 365 16447.24 305.62 50927.62 88888.00 2017-12-31 14:43:26.404 365 16447.20 305.66 50927.66 88888.00 2017-12-31 14:43:26.904 365 16447.16 305.71 50927.70 88888.00 2017-12-31 14:43:27.404 365 16447.15 305.76 50927.73 88888.00 2017-12-31 14:43:27.904 365 16447.08 305.80 50927.69 88888.00 2017-12-31 14:43:28.404 365 16447.05 305.81 50927.68 88888.00 2017-12-31 14:43:28.904 365 16447.03 305.90 50927.69 88888.00 2017-12-31 14:43:29.404 365 16447.01 305.93 50927.66 88888.00 2017-12-31 14:43:29.904 365 16447.04 305.93 50927.65 88888.00 2017-12-31 14:43:30.404 365 16446.95 306.00 50927.64 88888.00 2017-12-31 14:43:30.904 365 16446.92 306.09 50927.65 88888.00 2017-12-31 14:43:31.404 365 16446.93 306.15 50927.64 88888.00 2017-12-31 14:43:31.904 365 16446.86 306.15 50927.66 88888.00 2017-12-31 14:43:32.404 365 16446.84 306.20 50927.72 88888.00 2017-12-31 14:43:32.904 365 16446.85 306.20 50927.75 88888.00 2017-12-31 14:43:33.404 365 16446.85 306.15 50927.70 88888.00 2017-12-31 14:43:33.904 365 16446.76 306.17 50927.73 88888.00 2017-12-31 14:43:34.404 365 16446.77 306.24 50927.73 88888.00 2017-12-31 14:43:34.904 365 16446.77 306.32 50927.73 88888.00 2017-12-31 14:43:35.404 365 16446.74 306.20 50927.76 88888.00 2017-12-31 14:43:35.904 365 16446.69 306.18 50927.82 88888.00 2017-12-31 14:43:36.404 365 16446.64 306.21 50927.83 88888.00 2017-12-31 14:43:36.904 365 16446.60 306.19 50927.87 88888.00 2017-12-31 14:43:37.404 365 16446.62 306.25 50927.84 88888.00 2017-12-31 14:43:37.904 365 16446.60 306.32 50927.78 88888.00 2017-12-31 14:43:38.404 365 16446.57 306.26 50927.75 88888.00 2017-12-31 14:43:38.904 365 16446.56 306.20 50927.68 88888.00 2017-12-31 14:43:39.404 365 16446.51 306.21 50927.69 88888.00 2017-12-31 14:43:39.904 365 16446.46 306.23 50927.75 88888.00 2017-12-31 14:43:40.404 365 16446.38 306.21 50927.74 88888.00 2017-12-31 14:43:40.904 365 16446.39 306.13 50927.73 88888.00 2017-12-31 14:43:41.404 365 16446.48 306.12 50927.69 88888.00 2017-12-31 14:43:41.904 365 16446.54 306.15 50927.65 88888.00 2017-12-31 14:43:42.404 365 16446.51 306.11 50927.72 88888.00 2017-12-31 14:43:42.904 365 16446.46 306.09 50927.74 88888.00 2017-12-31 14:43:43.404 365 16446.43 306.02 50927.77 88888.00 2017-12-31 14:43:43.904 365 16446.41 306.06 50927.75 88888.00 2017-12-31 14:43:44.404 365 16446.46 306.01 50927.74 88888.00 2017-12-31 14:43:44.904 365 16446.49 306.02 50927.72 88888.00 2017-12-31 14:43:45.404 365 16446.50 305.97 50927.72 88888.00 2017-12-31 14:43:45.904 365 16446.50 305.84 50927.68 88888.00 2017-12-31 14:43:46.404 365 16446.52 305.82 50927.73 88888.00 2017-12-31 14:43:46.904 365 16446.50 305.73 50927.74 88888.00 2017-12-31 14:43:47.404 365 16446.51 305.58 50927.77 88888.00 2017-12-31 14:43:47.904 365 16446.54 305.51 50927.74 88888.00 2017-12-31 14:43:48.404 365 16446.62 305.49 50927.68 88888.00 2017-12-31 14:43:48.904 365 16446.63 305.37 50927.65 88888.00 2017-12-31 14:43:49.404 365 16446.69 305.29 50927.66 88888.00 2017-12-31 14:43:49.904 365 16446.76 305.24 50927.67 88888.00 2017-12-31 14:43:50.404 365 16446.78 305.15 50927.67 88888.00 2017-12-31 14:43:50.904 365 16446.81 305.12 50927.70 88888.00 2017-12-31 14:43:51.404 365 16446.82 305.14 50927.68 88888.00 2017-12-31 14:43:51.904 365 16446.84 305.07 50927.62 88888.00 2017-12-31 14:43:52.404 365 16446.92 305.01 50927.59 88888.00 2017-12-31 14:43:52.904 365 16446.95 304.95 50927.56 88888.00 2017-12-31 14:43:53.404 365 16446.91 304.94 50927.66 88888.00 2017-12-31 14:43:53.904 365 16446.89 305.03 50927.64 88888.00 2017-12-31 14:43:54.404 365 16446.90 305.07 50927.58 88888.00 2017-12-31 14:43:54.904 365 16446.92 304.99 50927.64 88888.00 2017-12-31 14:43:55.404 365 16446.94 305.01 50927.62 88888.00 2017-12-31 14:43:55.904 365 16446.89 305.01 50927.60 88888.00 2017-12-31 14:43:56.404 365 16446.86 304.97 50927.58 88888.00 2017-12-31 14:43:56.904 365 16446.83 305.02 50927.55 88888.00 2017-12-31 14:43:57.405 365 16446.82 305.14 50927.53 88888.00 2017-12-31 14:43:57.905 365 16446.78 305.16 50927.54 88888.00 2017-12-31 14:43:58.405 365 16446.78 305.17 50927.56 88888.00 2017-12-31 14:43:58.905 365 16446.75 305.21 50927.54 88888.00 2017-12-31 14:43:59.405 365 16446.69 305.22 50927.59 88888.00 2017-12-31 14:43:59.905 365 16446.68 305.29 50927.57 88888.00 2017-12-31 14:44:00.405 365 16446.67 305.36 50927.54 88888.00 2017-12-31 14:44:00.905 365 16446.66 305.42 50927.59 88888.00 2017-12-31 14:44:01.405 365 16446.63 305.48 50927.60 88888.00 2017-12-31 14:44:01.905 365 16446.57 305.56 50927.64 88888.00 2017-12-31 14:44:02.405 365 16446.54 305.55 50927.73 88888.00 2017-12-31 14:44:02.905 365 16446.54 305.63 50927.66 88888.00 2017-12-31 14:44:03.405 365 16446.50 305.78 50927.65 88888.00 2017-12-31 14:44:03.905 365 16446.43 305.82 50927.68 88888.00 2017-12-31 14:44:04.405 365 16446.40 305.89 50927.72 88888.00 2017-12-31 14:44:04.905 365 16446.36 305.95 50927.68 88888.00 2017-12-31 14:44:05.405 365 16446.30 306.00 50927.63 88888.00 2017-12-31 14:44:05.905 365 16446.30 306.07 50927.65 88888.00 2017-12-31 14:44:06.405 365 16446.30 306.13 50927.66 88888.00 2017-12-31 14:44:06.905 365 16446.21 306.15 50927.72 88888.00 2017-12-31 14:44:07.405 365 16446.12 306.20 50927.66 88888.00 2017-12-31 14:44:07.905 365 16446.08 306.26 50927.64 88888.00 2017-12-31 14:44:08.405 365 16446.01 306.34 50927.65 88888.00 2017-12-31 14:44:08.905 365 16445.96 306.39 50927.73 88888.00 2017-12-31 14:44:09.405 365 16445.93 306.41 50927.72 88888.00 2017-12-31 14:44:09.905 365 16445.88 306.45 50927.70 88888.00 2017-12-31 14:44:10.405 365 16445.85 306.46 50927.65 88888.00 2017-12-31 14:44:10.905 365 16445.80 306.42 50927.75 88888.00 2017-12-31 14:44:11.405 365 16445.78 306.43 50927.78 88888.00 2017-12-31 14:44:11.905 365 16445.77 306.42 50927.79 88888.00 2017-12-31 14:44:12.405 365 16445.70 306.39 50927.81 88888.00 2017-12-31 14:44:12.905 365 16445.69 306.35 50927.78 88888.00 2017-12-31 14:44:13.405 365 16445.69 306.37 50927.77 88888.00 2017-12-31 14:44:13.905 365 16445.61 306.34 50927.73 88888.00 2017-12-31 14:44:14.405 365 16445.57 306.35 50927.75 88888.00 2017-12-31 14:44:14.905 365 16445.57 306.29 50927.76 88888.00 2017-12-31 14:44:15.405 365 16445.60 306.19 50927.77 88888.00 2017-12-31 14:44:15.905 365 16445.59 306.18 50927.81 88888.00 2017-12-31 14:44:16.405 365 16445.54 306.11 50927.82 88888.00 2017-12-31 14:44:16.905 365 16445.51 306.06 50927.82 88888.00 2017-12-31 14:44:17.405 365 16445.55 306.03 50927.79 88888.00 2017-12-31 14:44:17.905 365 16445.54 306.01 50927.79 88888.00 2017-12-31 14:44:18.405 365 16445.55 305.98 50927.79 88888.00 2017-12-31 14:44:18.905 365 16445.57 305.94 50927.77 88888.00 2017-12-31 14:44:19.405 365 16445.58 305.93 50927.78 88888.00 2017-12-31 14:44:19.905 365 16445.61 305.91 50927.73 88888.00 2017-12-31 14:44:20.405 365 16445.60 305.82 50927.79 88888.00 2017-12-31 14:44:20.905 365 16445.62 305.77 50927.82 88888.00 2017-12-31 14:44:21.405 365 16445.67 305.72 50927.79 88888.00 2017-12-31 14:44:21.905 365 16445.70 305.80 50927.84 88888.00 2017-12-31 14:44:22.406 365 16445.72 305.72 50927.83 88888.00 2017-12-31 14:44:22.906 365 16445.77 305.69 50927.84 88888.00 2017-12-31 14:44:23.406 365 16445.76 305.62 50927.83 88888.00 2017-12-31 14:44:23.906 365 16445.79 305.64 50927.81 88888.00 2017-12-31 14:44:24.406 365 16445.86 305.63 50927.74 88888.00 2017-12-31 14:44:24.906 365 16445.84 305.60 50927.75 88888.00 2017-12-31 14:44:25.406 365 16445.84 305.59 50927.74 88888.00 2017-12-31 14:44:25.906 365 16445.84 305.59 50927.70 88888.00 2017-12-31 14:44:26.406 365 16445.86 305.55 50927.70 88888.00 2017-12-31 14:44:26.906 365 16445.89 305.57 50927.70 88888.00 2017-12-31 14:44:27.406 365 16445.87 305.59 50927.70 88888.00 2017-12-31 14:44:27.906 365 16445.87 305.54 50927.73 88888.00 2017-12-31 14:44:28.406 365 16445.89 305.54 50927.75 88888.00 2017-12-31 14:44:28.906 365 16445.87 305.57 50927.75 88888.00 2017-12-31 14:44:29.406 365 16445.87 305.52 50927.70 88888.00 2017-12-31 14:44:29.906 365 16445.85 305.51 50927.73 88888.00 2017-12-31 14:44:30.406 365 16445.87 305.46 50927.68 88888.00 2017-12-31 14:44:30.906 365 16445.92 305.42 50927.69 88888.00 2017-12-31 14:44:31.406 365 16445.93 305.45 50927.73 88888.00 2017-12-31 14:44:31.906 365 16445.90 305.42 50927.75 88888.00 2017-12-31 14:44:32.406 365 16445.87 305.39 50927.74 88888.00 2017-12-31 14:44:32.906 365 16445.88 305.38 50927.73 88888.00 2017-12-31 14:44:33.406 365 16445.86 305.42 50927.64 88888.00 2017-12-31 14:44:33.906 365 16445.83 305.47 50927.64 88888.00 2017-12-31 14:44:34.406 365 16445.81 305.50 50927.69 88888.00 2017-12-31 14:44:34.906 365 16445.75 305.54 50927.69 88888.00 2017-12-31 14:44:35.406 365 16445.70 305.56 50927.68 88888.00 2017-12-31 14:44:35.906 365 16445.70 305.58 50927.70 88888.00 2017-12-31 14:44:36.406 365 16445.69 305.63 50927.72 88888.00 2017-12-31 14:44:36.906 365 16445.69 305.64 50927.68 88888.00 2017-12-31 14:44:37.406 365 16445.68 305.64 50927.68 88888.00 2017-12-31 14:44:37.906 365 16445.63 305.73 50927.67 88888.00 2017-12-31 14:44:38.406 365 16445.66 305.82 50927.64 88888.00 2017-12-31 14:44:38.906 365 16445.70 305.88 50927.63 88888.00 2017-12-31 14:44:39.406 365 16445.72 305.92 50927.63 88888.00 2017-12-31 14:44:39.906 365 16445.76 305.94 50927.66 88888.00 2017-12-31 14:44:40.406 365 16445.78 305.99 50927.68 88888.00 2017-12-31 14:44:40.906 365 16445.75 306.01 50927.70 88888.00 2017-12-31 14:44:41.406 365 16445.75 306.04 50927.68 88888.00 2017-12-31 14:44:41.906 365 16445.76 306.09 50927.66 88888.00 2017-12-31 14:44:42.406 365 16445.76 306.12 50927.67 88888.00 2017-12-31 14:44:42.906 365 16445.83 306.18 50927.67 88888.00 2017-12-31 14:44:43.406 365 16445.86 306.19 50927.75 88888.00 2017-12-31 14:44:43.906 365 16445.87 306.19 50927.83 88888.00 2017-12-31 14:44:44.406 365 16445.89 306.16 50927.82 88888.00 2017-12-31 14:44:44.906 365 16445.92 306.24 50927.78 88888.00 2017-12-31 14:44:45.406 365 16445.99 306.21 50927.78 88888.00 2017-12-31 14:44:45.906 365 16446.03 306.12 50927.77 88888.00 2017-12-31 14:44:46.406 365 16446.04 306.13 50927.78 88888.00 2017-12-31 14:44:46.906 365 16446.04 306.16 50927.77 88888.00 2017-12-31 14:44:47.406 365 16446.06 306.17 50927.81 88888.00 2017-12-31 14:44:47.906 365 16446.08 306.12 50927.79 88888.00 2017-12-31 14:44:48.406 365 16446.05 306.09 50927.74 88888.00 2017-12-31 14:44:48.906 365 16446.07 306.04 50927.74 88888.00 2017-12-31 14:44:49.406 365 16446.07 306.06 50927.70 88888.00 2017-12-31 14:44:49.906 365 16446.08 306.09 50927.74 88888.00 2017-12-31 14:44:50.406 365 16446.12 306.00 50927.73 88888.00 2017-12-31 14:44:50.906 365 16446.11 305.95 50927.76 88888.00 2017-12-31 14:44:51.406 365 16446.13 305.92 50927.79 88888.00 2017-12-31 14:44:51.906 365 16446.13 305.89 50927.84 88888.00 2017-12-31 14:44:52.407 365 16446.14 305.80 50927.82 88888.00 2017-12-31 14:44:52.907 365 16446.14 305.72 50927.78 88888.00 2017-12-31 14:44:53.407 365 16446.12 305.76 50927.78 88888.00 2017-12-31 14:44:53.907 365 16446.11 305.85 50927.70 88888.00 2017-12-31 14:44:54.407 365 16446.08 305.89 50927.73 88888.00 2017-12-31 14:44:54.907 365 16446.06 305.86 50927.77 88888.00 2017-12-31 14:44:55.407 365 16446.07 305.90 50927.76 88888.00 2017-12-31 14:44:55.907 365 16446.07 305.85 50927.77 88888.00 2017-12-31 14:44:56.407 365 16446.08 305.78 50927.77 88888.00 2017-12-31 14:44:56.907 365 16446.07 305.82 50927.77 88888.00 2017-12-31 14:44:57.407 365 16446.11 305.81 50927.79 88888.00 2017-12-31 14:44:57.907 365 16446.11 305.84 50927.72 88888.00 2017-12-31 14:44:58.407 365 16446.05 305.85 50927.67 88888.00 2017-12-31 14:44:58.907 365 16446.07 305.83 50927.70 88888.00 2017-12-31 14:44:59.407 365 16446.07 305.80 50927.63 88888.00 2017-12-31 14:44:59.907 365 16446.05 305.82 50927.58 88888.00 2017-12-31 14:45:00.407 365 16446.03 305.84 50927.59 88888.00 2017-12-31 14:45:00.907 365 16446.02 305.88 50927.66 88888.00 2017-12-31 14:45:01.407 365 16446.03 305.92 50927.62 88888.00 2017-12-31 14:45:01.907 365 16446.04 305.92 50927.65 88888.00 2017-12-31 14:45:02.407 365 16446.06 305.88 50927.60 88888.00 2017-12-31 14:45:02.907 365 16446.05 305.93 50927.64 88888.00 2017-12-31 14:45:03.407 365 16446.07 305.95 50927.67 88888.00 2017-12-31 14:45:03.907 365 16446.06 305.92 50927.66 88888.00 2017-12-31 14:45:04.407 365 16446.03 305.98 50927.69 88888.00 2017-12-31 14:45:04.907 365 16446.04 305.99 50927.73 88888.00 2017-12-31 14:45:05.407 365 16446.04 305.99 50927.73 88888.00 2017-12-31 14:45:05.907 365 16446.02 306.06 50927.73 88888.00 2017-12-31 14:45:06.407 365 16445.99 306.04 50927.67 88888.00 2017-12-31 14:45:06.907 365 16445.99 306.03 50927.65 88888.00 2017-12-31 14:45:07.407 365 16446.03 306.01 50927.63 88888.00 2017-12-31 14:45:07.907 365 16446.03 306.01 50927.67 88888.00 2017-12-31 14:45:08.407 365 16446.05 306.04 50927.73 88888.00 2017-12-31 14:45:08.907 365 16446.12 306.06 50927.74 88888.00 2017-12-31 14:45:09.407 365 16446.13 306.09 50927.74 88888.00 2017-12-31 14:45:09.907 365 16446.21 306.13 50927.74 88888.00 2017-12-31 14:45:10.407 365 16446.27 306.16 50927.76 88888.00 2017-12-31 14:45:10.907 365 16446.28 306.08 50927.83 88888.00 2017-12-31 14:45:11.407 365 16446.32 306.02 50927.84 88888.00 2017-12-31 14:45:11.907 365 16446.36 305.99 50927.78 88888.00 2017-12-31 14:45:12.407 365 16446.40 305.95 50927.72 88888.00 2017-12-31 14:45:12.907 365 16446.43 305.91 50927.70 88888.00 2017-12-31 14:45:13.407 365 16446.43 305.86 50927.66 88888.00 2017-12-31 14:45:13.907 365 16446.41 305.83 50927.70 88888.00 2017-12-31 14:45:14.407 365 16446.46 305.83 50927.69 88888.00 2017-12-31 14:45:14.907 365 16446.50 305.78 50927.66 88888.00 2017-12-31 14:45:15.407 365 16446.54 305.81 50927.66 88888.00 2017-12-31 14:45:15.907 365 16446.55 305.81 50927.67 88888.00 2017-12-31 14:45:16.407 365 16446.57 305.75 50927.69 88888.00 2017-12-31 14:45:16.907 365 16446.58 305.75 50927.67 88888.00 2017-12-31 14:45:17.407 365 16446.59 305.72 50927.66 88888.00 2017-12-31 14:45:17.907 365 16446.63 305.73 50927.69 88888.00 2017-12-31 14:45:18.407 365 16446.67 305.71 50927.70 88888.00 2017-12-31 14:45:18.907 365 16446.71 305.69 50927.67 88888.00 2017-12-31 14:45:19.407 365 16446.73 305.65 50927.66 88888.00 2017-12-31 14:45:19.907 365 16446.72 305.64 50927.68 88888.00 2017-12-31 14:45:20.407 365 16446.69 305.68 50927.72 88888.00 2017-12-31 14:45:20.907 365 16446.68 305.62 50927.77 88888.00 2017-12-31 14:45:21.407 365 16446.63 305.56 50927.82 88888.00 2017-12-31 14:45:21.907 365 16446.59 305.57 50927.81 88888.00 2017-12-31 14:45:22.408 365 16446.64 305.58 50927.73 88888.00 2017-12-31 14:45:22.908 365 16446.59 305.60 50927.70 88888.00 2017-12-31 14:45:23.408 365 16446.58 305.63 50927.72 88888.00 2017-12-31 14:45:23.908 365 16446.60 305.60 50927.70 88888.00 2017-12-31 14:45:24.408 365 16446.64 305.63 50927.70 88888.00 2017-12-31 14:45:24.908 365 16446.65 305.64 50927.67 88888.00 2017-12-31 14:45:25.408 365 16446.63 305.66 50927.68 88888.00 2017-12-31 14:45:25.908 365 16446.64 305.73 50927.70 88888.00 2017-12-31 14:45:26.408 365 16446.72 305.76 50927.65 88888.00 2017-12-31 14:45:26.908 365 16446.69 305.73 50927.63 88888.00 2017-12-31 14:45:27.408 365 16446.67 305.73 50927.67 88888.00 2017-12-31 14:45:27.908 365 16446.63 305.76 50927.68 88888.00 2017-12-31 14:45:28.408 365 16446.62 305.74 50927.73 88888.00 2017-12-31 14:45:28.908 365 16446.68 305.74 50927.72 88888.00 2017-12-31 14:45:29.408 365 16446.68 305.74 50927.64 88888.00 2017-12-31 14:45:29.908 365 16446.66 305.73 50927.62 88888.00 2017-12-31 14:45:30.408 365 16446.68 305.80 50927.62 88888.00 2017-12-31 14:45:30.908 365 16446.67 305.91 50927.67 88888.00 2017-12-31 14:45:31.408 365 16446.71 305.92 50927.69 88888.00 2017-12-31 14:45:31.908 365 16446.74 305.92 50927.69 88888.00 2017-12-31 14:45:32.408 365 16446.74 305.92 50927.70 88888.00 2017-12-31 14:45:32.908 365 16446.77 305.89 50927.69 88888.00 2017-12-31 14:45:33.408 365 16446.76 305.97 50927.66 88888.00 2017-12-31 14:45:33.908 365 16446.78 305.93 50927.64 88888.00 2017-12-31 14:45:34.408 365 16446.81 305.86 50927.65 88888.00 2017-12-31 14:45:34.908 365 16446.83 305.89 50927.64 88888.00 2017-12-31 14:45:35.408 365 16446.80 305.91 50927.60 88888.00 2017-12-31 14:45:35.908 365 16446.78 305.92 50927.60 88888.00 2017-12-31 14:45:36.408 365 16446.81 305.89 50927.59 88888.00 2017-12-31 14:45:36.908 365 16446.82 305.86 50927.58 88888.00 2017-12-31 14:45:37.408 365 16446.80 305.94 50927.59 88888.00 2017-12-31 14:45:37.908 365 16446.78 306.00 50927.59 88888.00 2017-12-31 14:45:38.408 365 16446.77 305.93 50927.65 88888.00 2017-12-31 14:45:38.908 365 16446.80 305.94 50927.65 88888.00 2017-12-31 14:45:39.408 365 16446.81 305.98 50927.60 88888.00 2017-12-31 14:45:39.908 365 16446.87 305.92 50927.63 88888.00 2017-12-31 14:45:40.408 365 16446.86 305.83 50927.66 88888.00 2017-12-31 14:45:40.908 365 16446.85 305.80 50927.72 88888.00 2017-12-31 14:45:41.408 365 16446.86 305.82 50927.74 88888.00 2017-12-31 14:45:41.908 365 16446.92 305.76 50927.73 88888.00 2017-12-31 14:45:42.408 365 16446.98 305.69 50927.66 88888.00 2017-12-31 14:45:42.908 365 16446.98 305.72 50927.60 88888.00 2017-12-31 14:45:43.408 365 16447.01 305.66 50927.64 88888.00 2017-12-31 14:45:43.908 365 16447.03 305.58 50927.66 88888.00 2017-12-31 14:45:44.408 365 16447.07 305.58 50927.59 88888.00 2017-12-31 14:45:44.908 365 16447.01 305.52 50927.62 88888.00 2017-12-31 14:45:45.408 365 16447.01 305.49 50927.65 88888.00 2017-12-31 14:45:45.908 365 16447.02 305.43 50927.68 88888.00 2017-12-31 14:45:46.408 365 16447.01 305.46 50927.68 88888.00 2017-12-31 14:45:46.908 365 16447.02 305.38 50927.68 88888.00 2017-12-31 14:45:47.408 365 16447.00 305.31 50927.68 88888.00 2017-12-31 14:45:47.908 365 16447.05 305.32 50927.64 88888.00 2017-12-31 14:45:48.408 365 16447.09 305.33 50927.62 88888.00 2017-12-31 14:45:48.908 365 16447.04 305.29 50927.66 88888.00 2017-12-31 14:45:49.408 365 16447.05 305.16 50927.64 88888.00 2017-12-31 14:45:49.908 365 16447.10 305.14 50927.65 88888.00 2017-12-31 14:45:50.408 365 16447.08 305.13 50927.66 88888.00 2017-12-31 14:45:50.908 365 16447.04 305.11 50927.63 88888.00 2017-12-31 14:45:51.408 365 16447.00 305.10 50927.64 88888.00 2017-12-31 14:45:51.908 365 16446.99 305.02 50927.62 88888.00 2017-12-31 14:45:52.409 365 16447.04 304.97 50927.57 88888.00 2017-12-31 14:45:52.909 365 16447.02 304.97 50927.50 88888.00 2017-12-31 14:45:53.409 365 16447.02 304.94 50927.55 88888.00 2017-12-31 14:45:53.909 365 16447.01 304.98 50927.56 88888.00 2017-12-31 14:45:54.409 365 16446.99 305.03 50927.58 88888.00 2017-12-31 14:45:54.909 365 16447.01 304.99 50927.56 88888.00 2017-12-31 14:45:55.409 365 16446.98 304.97 50927.53 88888.00 2017-12-31 14:45:55.909 365 16447.02 305.01 50927.56 88888.00 2017-12-31 14:45:56.409 365 16447.02 305.04 50927.60 88888.00 2017-12-31 14:45:56.909 365 16447.02 305.08 50927.66 88888.00 2017-12-31 14:45:57.409 365 16446.99 305.12 50927.63 88888.00 2017-12-31 14:45:57.909 365 16446.99 305.16 50927.68 88888.00 2017-12-31 14:45:58.409 365 16446.98 305.21 50927.73 88888.00 2017-12-31 14:45:58.909 365 16446.96 305.32 50927.72 88888.00 2017-12-31 14:45:59.409 365 16446.95 305.40 50927.68 88888.00 2017-12-31 14:45:59.909 365 16446.99 305.47 50927.72 88888.00 2017-12-31 14:46:00.409 365 16447.03 305.47 50927.67 88888.00 2017-12-31 14:46:00.909 365 16446.96 305.55 50927.66 88888.00 2017-12-31 14:46:01.409 365 16446.94 305.65 50927.63 88888.00 2017-12-31 14:46:01.909 365 16446.90 305.71 50927.69 88888.00 2017-12-31 14:46:02.409 365 16446.90 305.75 50927.73 88888.00 2017-12-31 14:46:02.909 365 16446.85 305.86 50927.70 88888.00 2017-12-31 14:46:03.409 365 16446.84 305.91 50927.72 88888.00 2017-12-31 14:46:03.909 365 16446.85 305.99 50927.69 88888.00 2017-12-31 14:46:04.409 365 16446.87 305.95 50927.67 88888.00 2017-12-31 14:46:04.909 365 16446.83 305.99 50927.68 88888.00 2017-12-31 14:46:05.409 365 16446.86 306.04 50927.75 88888.00 2017-12-31 14:46:05.909 365 16446.84 306.04 50927.77 88888.00 2017-12-31 14:46:06.409 365 16446.82 306.04 50927.67 88888.00 2017-12-31 14:46:06.909 365 16446.83 306.07 50927.66 88888.00 2017-12-31 14:46:07.409 365 16446.83 306.07 50927.65 88888.00 2017-12-31 14:46:07.909 365 16446.80 306.03 50927.68 88888.00 2017-12-31 14:46:08.409 365 16446.83 306.08 50927.72 88888.00 2017-12-31 14:46:08.909 365 16446.80 306.07 50927.68 88888.00 2017-12-31 14:46:09.409 365 16446.77 305.99 50927.64 88888.00 2017-12-31 14:46:09.909 365 16446.81 305.97 50927.68 88888.00 2017-12-31 14:46:10.409 365 16446.78 305.94 50927.70 88888.00 2017-12-31 14:46:10.909 365 16446.77 305.92 50927.68 88888.00 2017-12-31 14:46:11.409 365 16446.75 305.90 50927.74 88888.00 2017-12-31 14:46:11.909 365 16446.71 305.88 50927.76 88888.00 2017-12-31 14:46:12.409 365 16446.72 305.88 50927.70 88888.00 2017-12-31 14:46:12.909 365 16446.75 305.81 50927.75 88888.00 2017-12-31 14:46:13.409 365 16446.73 305.74 50927.76 88888.00 2017-12-31 14:46:13.909 365 16446.74 305.75 50927.76 88888.00 2017-12-31 14:46:14.409 365 16446.75 305.72 50927.79 88888.00 2017-12-31 14:46:14.909 365 16446.74 305.67 50927.78 88888.00 2017-12-31 14:46:15.409 365 16446.75 305.69 50927.75 88888.00 2017-12-31 14:46:15.909 365 16446.74 305.69 50927.72 88888.00 2017-12-31 14:46:16.409 365 16446.73 305.63 50927.68 88888.00 2017-12-31 14:46:16.909 365 16446.74 305.64 50927.74 88888.00 2017-12-31 14:46:17.410 365 16446.74 305.62 50927.82 88888.00 2017-12-31 14:46:17.910 365 16446.76 305.63 50927.87 88888.00 2017-12-31 14:46:18.410 365 16446.76 305.60 50927.86 88888.00 2017-12-31 14:46:18.910 365 16446.72 305.62 50927.90 88888.00 2017-12-31 14:46:19.410 365 16446.68 305.57 50927.90 88888.00 2017-12-31 14:46:19.910 365 16446.65 305.59 50927.90 88888.00 2017-12-31 14:46:20.410 365 16446.62 305.60 50927.82 88888.00 2017-12-31 14:46:20.910 365 16446.62 305.58 50927.79 88888.00 2017-12-31 14:46:21.410 365 16446.60 305.57 50927.79 88888.00 2017-12-31 14:46:21.910 365 16446.58 305.56 50927.82 88888.00 2017-12-31 14:46:22.410 365 16446.63 305.55 50927.83 88888.00 2017-12-31 14:46:22.910 365 16446.66 305.46 50927.86 88888.00 2017-12-31 14:46:23.410 365 16446.62 305.47 50927.81 88888.00 2017-12-31 14:46:23.910 365 16446.59 305.50 50927.82 88888.00 2017-12-31 14:46:24.410 365 16446.56 305.50 50927.85 88888.00 2017-12-31 14:46:24.910 365 16446.57 305.49 50927.86 88888.00 2017-12-31 14:46:25.410 365 16446.55 305.39 50927.82 88888.00 2017-12-31 14:46:25.910 365 16446.54 305.34 50927.84 88888.00 2017-12-31 14:46:26.410 365 16446.52 305.33 50927.84 88888.00 2017-12-31 14:46:26.910 365 16446.51 305.41 50927.76 88888.00 2017-12-31 14:46:27.410 365 16446.52 305.45 50927.70 88888.00 2017-12-31 14:46:27.910 365 16446.48 305.41 50927.75 88888.00 2017-12-31 14:46:28.410 365 16446.46 305.42 50927.73 88888.00 2017-12-31 14:46:28.910 365 16446.47 305.45 50927.77 88888.00 2017-12-31 14:46:29.410 365 16446.48 305.46 50927.75 88888.00 2017-12-31 14:46:29.910 365 16446.49 305.48 50927.78 88888.00 2017-12-31 14:46:30.410 365 16446.46 305.46 50927.73 88888.00 2017-12-31 14:46:30.910 365 16446.41 305.43 50927.75 88888.00 2017-12-31 14:46:31.410 365 16446.40 305.43 50927.75 88888.00 2017-12-31 14:46:31.910 365 16446.37 305.51 50927.74 88888.00 2017-12-31 14:46:32.410 365 16446.32 305.52 50927.72 88888.00 2017-12-31 14:46:32.910 365 16446.32 305.56 50927.70 88888.00 2017-12-31 14:46:33.410 365 16446.30 305.57 50927.65 88888.00 2017-12-31 14:46:33.910 365 16446.27 305.60 50927.66 88888.00 2017-12-31 14:46:34.410 365 16446.24 305.69 50927.66 88888.00 2017-12-31 14:46:34.910 365 16446.27 305.71 50927.69 88888.00 2017-12-31 14:46:35.410 365 16446.24 305.69 50927.66 88888.00 2017-12-31 14:46:35.910 365 16446.28 305.67 50927.66 88888.00 2017-12-31 14:46:36.410 365 16446.25 305.76 50927.67 88888.00 2017-12-31 14:46:36.910 365 16446.24 305.84 50927.67 88888.00 2017-12-31 14:46:37.410 365 16446.22 305.85 50927.68 88888.00 2017-12-31 14:46:37.910 365 16446.22 305.85 50927.69 88888.00 2017-12-31 14:46:38.410 365 16446.23 305.94 50927.76 88888.00 2017-12-31 14:46:38.910 365 16446.23 305.93 50927.73 88888.00 2017-12-31 14:46:39.410 365 16446.21 305.95 50927.72 88888.00 2017-12-31 14:46:39.910 365 16446.21 305.94 50927.68 88888.00 2017-12-31 14:46:40.410 365 16446.23 305.94 50927.68 88888.00 2017-12-31 14:46:40.910 365 16446.23 305.97 50927.70 88888.00 2017-12-31 14:46:41.410 365 16446.24 305.95 50927.67 88888.00 2017-12-31 14:46:41.910 365 16446.28 305.97 50927.70 88888.00 2017-12-31 14:46:42.410 365 16446.30 306.06 50927.76 88888.00 2017-12-31 14:46:42.910 365 16446.30 306.04 50927.77 88888.00 2017-12-31 14:46:43.410 365 16446.29 306.00 50927.83 88888.00 2017-12-31 14:46:43.910 365 16446.32 305.98 50927.75 88888.00 2017-12-31 14:46:44.410 365 16446.31 306.00 50927.68 88888.00 2017-12-31 14:46:44.910 365 16446.34 306.02 50927.66 88888.00 2017-12-31 14:46:45.410 365 16446.41 306.08 50927.68 88888.00 2017-12-31 14:46:45.910 365 16446.45 306.13 50927.78 88888.00 2017-12-31 14:46:46.410 365 16446.47 306.10 50927.81 88888.00 2017-12-31 14:46:46.910 365 16446.46 306.04 50927.79 88888.00 2017-12-31 14:46:47.411 365 16446.47 306.09 50927.75 88888.00 2017-12-31 14:46:47.911 365 16446.50 306.13 50927.77 88888.00 2017-12-31 14:46:48.411 365 16446.54 306.08 50927.77 88888.00 2017-12-31 14:46:48.911 365 16446.54 306.00 50927.76 88888.00 2017-12-31 14:46:49.411 365 16446.56 305.95 50927.70 88888.00 2017-12-31 14:46:49.911 365 16446.60 305.95 50927.73 88888.00 2017-12-31 14:46:50.411 365 16446.64 305.88 50927.74 88888.00 2017-12-31 14:46:50.911 365 16446.65 305.86 50927.67 88888.00 2017-12-31 14:46:51.411 365 16446.68 305.84 50927.74 88888.00 2017-12-31 14:46:51.911 365 16446.71 305.82 50927.79 88888.00 2017-12-31 14:46:52.411 365 16446.77 305.83 50927.77 88888.00 2017-12-31 14:46:52.911 365 16446.82 305.81 50927.77 88888.00 2017-12-31 14:46:53.411 365 16446.91 305.71 50927.72 88888.00 2017-12-31 14:46:53.911 365 16446.95 305.74 50927.72 88888.00 2017-12-31 14:46:54.411 365 16447.00 305.69 50927.76 88888.00 2017-12-31 14:46:54.911 365 16447.03 305.68 50927.75 88888.00 2017-12-31 14:46:55.411 365 16447.05 305.64 50927.75 88888.00 2017-12-31 14:46:55.911 365 16447.10 305.52 50927.78 88888.00 2017-12-31 14:46:56.411 365 16447.13 305.48 50927.79 88888.00 2017-12-31 14:46:56.911 365 16447.15 305.46 50927.76 88888.00 2017-12-31 14:46:57.411 365 16447.17 305.41 50927.76 88888.00 2017-12-31 14:46:57.911 365 16447.19 305.40 50927.69 88888.00 2017-12-31 14:46:58.411 365 16447.24 305.41 50927.70 88888.00 2017-12-31 14:46:58.911 365 16447.27 305.38 50927.74 88888.00 2017-12-31 14:46:59.411 365 16447.28 305.37 50927.74 88888.00 2017-12-31 14:46:59.911 365 16447.25 305.37 50927.77 88888.00 2017-12-31 14:47:00.411 365 16447.27 305.32 50927.77 88888.00 2017-12-31 14:47:00.911 365 16447.26 305.37 50927.78 88888.00 2017-12-31 14:47:01.411 365 16447.29 305.41 50927.76 88888.00 2017-12-31 14:47:01.911 365 16447.34 305.36 50927.68 88888.00 2017-12-31 14:47:02.411 365 16447.28 305.34 50927.68 88888.00 2017-12-31 14:47:02.911 365 16447.30 305.37 50927.68 88888.00 2017-12-31 14:47:03.411 365 16447.30 305.36 50927.67 88888.00 2017-12-31 14:47:03.911 365 16447.34 305.34 50927.78 88888.00 2017-12-31 14:47:04.411 365 16447.36 305.40 50927.79 88888.00 2017-12-31 14:47:04.911 365 16447.30 305.37 50927.76 88888.00 2017-12-31 14:47:05.411 365 16447.26 305.40 50927.76 88888.00 2017-12-31 14:47:05.911 365 16447.24 305.36 50927.68 88888.00 2017-12-31 14:47:06.411 365 16447.29 305.31 50927.68 88888.00 2017-12-31 14:47:06.911 365 16447.27 305.37 50927.67 88888.00 2017-12-31 14:47:07.411 365 16447.29 305.37 50927.67 88888.00 2017-12-31 14:47:07.911 365 16447.31 305.39 50927.69 88888.00 2017-12-31 14:47:08.411 365 16447.27 305.45 50927.67 88888.00 2017-12-31 14:47:08.911 365 16447.28 305.43 50927.65 88888.00 2017-12-31 14:47:09.411 365 16447.29 305.40 50927.62 88888.00 2017-12-31 14:47:09.911 365 16447.27 305.37 50927.67 88888.00 2017-12-31 14:47:10.411 365 16447.28 305.37 50927.75 88888.00 2017-12-31 14:47:10.911 365 16447.28 305.38 50927.72 88888.00 2017-12-31 14:47:11.411 365 16447.30 305.34 50927.67 88888.00 2017-12-31 14:47:11.911 365 16447.30 305.33 50927.70 88888.00 2017-12-31 14:47:12.411 365 16447.29 305.32 50927.69 88888.00 2017-12-31 14:47:12.911 365 16447.27 305.26 50927.70 88888.00 2017-12-31 14:47:13.411 365 16447.27 305.25 50927.73 88888.00 2017-12-31 14:47:13.911 365 16447.30 305.23 50927.72 88888.00 2017-12-31 14:47:14.411 365 16447.34 305.19 50927.77 88888.00 2017-12-31 14:47:14.911 365 16447.35 305.20 50927.73 88888.00 2017-12-31 14:47:15.411 365 16447.40 305.22 50927.66 88888.00 2017-12-31 14:47:15.911 365 16447.45 305.22 50927.67 88888.00 2017-12-31 14:47:16.411 365 16447.43 305.23 50927.69 88888.00 2017-12-31 14:47:16.911 365 16447.45 305.23 50927.75 88888.00 2017-12-31 14:47:17.412 365 16447.44 305.21 50927.74 88888.00 2017-12-31 14:47:17.912 365 16447.45 305.15 50927.68 88888.00 2017-12-31 14:47:18.412 365 16447.45 305.11 50927.73 88888.00 2017-12-31 14:47:18.912 365 16447.52 305.10 50927.77 88888.00 2017-12-31 14:47:19.412 365 16447.53 305.08 50927.69 88888.00 2017-12-31 14:47:19.912 365 16447.54 305.03 50927.64 88888.00 2017-12-31 14:47:20.412 365 16447.55 305.05 50927.64 88888.00 2017-12-31 14:47:20.912 365 16447.55 304.97 50927.62 88888.00 2017-12-31 14:47:21.412 365 16447.59 304.95 50927.59 88888.00 2017-12-31 14:47:21.912 365 16447.59 304.95 50927.55 88888.00 2017-12-31 14:47:22.412 365 16447.61 304.90 50927.57 88888.00 2017-12-31 14:47:22.912 365 16447.65 304.90 50927.62 88888.00 2017-12-31 14:47:23.412 365 16447.66 304.87 50927.66 88888.00 2017-12-31 14:47:23.912 365 16447.71 304.84 50927.72 88888.00 2017-12-31 14:47:24.412 365 16447.71 304.85 50927.73 88888.00 2017-12-31 14:47:24.912 365 16447.71 304.75 50927.73 88888.00 2017-12-31 14:47:25.412 365 16447.71 304.67 50927.69 88888.00 2017-12-31 14:47:25.912 365 16447.73 304.64 50927.69 88888.00 2017-12-31 14:47:26.412 365 16447.77 304.62 50927.69 88888.00 2017-12-31 14:47:26.912 365 16447.81 304.58 50927.64 88888.00 2017-12-31 14:47:27.412 365 16447.84 304.53 50927.59 88888.00 2017-12-31 14:47:27.912 365 16447.87 304.54 50927.60 88888.00 2017-12-31 14:47:28.412 365 16447.81 304.53 50927.66 88888.00 2017-12-31 14:47:28.912 365 16447.72 304.52 50927.69 88888.00 2017-12-31 14:47:29.412 365 16447.66 304.54 50927.69 88888.00 2017-12-31 14:47:29.912 365 16447.70 304.55 50927.64 88888.00 2017-12-31 14:47:30.412 365 16447.68 304.53 50927.67 88888.00 2017-12-31 14:47:30.912 365 16447.68 304.53 50927.68 88888.00 2017-12-31 14:47:31.412 365 16447.69 304.61 50927.68 88888.00 2017-12-31 14:47:31.912 365 16447.64 304.60 50927.63 88888.00 2017-12-31 14:47:32.412 365 16447.55 304.62 50927.60 88888.00 2017-12-31 14:47:32.912 365 16447.56 304.73 50927.60 88888.00 2017-12-31 14:47:33.412 365 16447.51 304.77 50927.58 88888.00 2017-12-31 14:47:33.912 365 16447.44 304.79 50927.57 88888.00 2017-12-31 14:47:34.412 365 16447.37 304.89 50927.64 88888.00 2017-12-31 14:47:34.912 365 16447.31 304.91 50927.62 88888.00 2017-12-31 14:47:35.412 365 16447.31 305.02 50927.54 88888.00 2017-12-31 14:47:35.912 365 16447.34 305.06 50927.57 88888.00 2017-12-31 14:47:36.412 365 16447.30 305.07 50927.59 88888.00 2017-12-31 14:47:36.912 365 16447.29 305.21 50927.57 88888.00 2017-12-31 14:47:37.412 365 16447.28 305.29 50927.59 88888.00 2017-12-31 14:47:37.912 365 16447.24 305.30 50927.57 88888.00 2017-12-31 14:47:38.412 365 16447.21 305.34 50927.56 88888.00 2017-12-31 14:47:38.912 365 16447.17 305.37 50927.58 88888.00 2017-12-31 14:47:39.412 365 16447.16 305.34 50927.59 88888.00 2017-12-31 14:47:39.912 365 16447.15 305.41 50927.57 88888.00 2017-12-31 14:47:40.412 365 16447.10 305.48 50927.50 88888.00 2017-12-31 14:47:40.912 365 16447.02 305.48 50927.49 88888.00 2017-12-31 14:47:41.412 365 16447.07 305.57 50927.54 88888.00 2017-12-31 14:47:41.912 365 16447.04 305.57 50927.60 88888.00 2017-12-31 14:47:42.412 365 16447.02 305.57 50927.68 88888.00 2017-12-31 14:47:42.912 365 16447.04 305.56 50927.63 88888.00 2017-12-31 14:47:43.412 365 16447.03 305.54 50927.58 88888.00 2017-12-31 14:47:43.912 365 16447.01 305.52 50927.62 88888.00 2017-12-31 14:47:44.412 365 16447.04 305.51 50927.66 88888.00 2017-12-31 14:47:44.912 365 16447.08 305.49 50927.67 88888.00 2017-12-31 14:47:45.412 365 16447.02 305.47 50927.64 88888.00 2017-12-31 14:47:45.912 365 16447.00 305.50 50927.56 88888.00 2017-12-31 14:47:46.412 365 16446.95 305.48 50927.58 88888.00 2017-12-31 14:47:46.912 365 16446.90 305.46 50927.68 88888.00 2017-12-31 14:47:47.413 365 16446.87 305.49 50927.69 88888.00 2017-12-31 14:47:47.913 365 16446.87 305.48 50927.65 88888.00 2017-12-31 14:47:48.413 365 16446.90 305.51 50927.59 88888.00 2017-12-31 14:47:48.913 365 16446.86 305.51 50927.63 88888.00 2017-12-31 14:47:49.413 365 16446.87 305.54 50927.65 88888.00 2017-12-31 14:47:49.913 365 16446.86 305.48 50927.63 88888.00 2017-12-31 14:47:50.413 365 16446.87 305.45 50927.64 88888.00 2017-12-31 14:47:50.913 365 16446.84 305.46 50927.63 88888.00 2017-12-31 14:47:51.413 365 16446.78 305.42 50927.64 88888.00 2017-12-31 14:47:51.913 365 16446.77 305.43 50927.62 88888.00 2017-12-31 14:47:52.413 365 16446.76 305.51 50927.57 88888.00 2017-12-31 14:47:52.913 365 16446.76 305.48 50927.57 88888.00 2017-12-31 14:47:53.413 365 16446.80 305.45 50927.60 88888.00 2017-12-31 14:47:53.913 365 16446.81 305.41 50927.53 88888.00 2017-12-31 14:47:54.413 365 16446.76 305.43 50927.50 88888.00 2017-12-31 14:47:54.913 365 16446.76 305.45 50927.57 88888.00 2017-12-31 14:47:55.413 365 16446.77 305.48 50927.57 88888.00 2017-12-31 14:47:55.913 365 16446.81 305.46 50927.53 88888.00 2017-12-31 14:47:56.413 365 16446.80 305.48 50927.48 88888.00 2017-12-31 14:47:56.913 365 16446.80 305.50 50927.53 88888.00 2017-12-31 14:47:57.413 365 16446.81 305.42 50927.53 88888.00 2017-12-31 14:47:57.913 365 16446.77 305.41 50927.51 88888.00 2017-12-31 14:47:58.413 365 16446.77 305.43 50927.56 88888.00 2017-12-31 14:47:58.913 365 16446.81 305.41 50927.62 88888.00 2017-12-31 14:47:59.413 365 16446.89 305.37 50927.63 88888.00 2017-12-31 14:47:59.913 365 16446.92 305.36 50927.50 88888.00 2017-12-31 14:48:00.413 365 16446.90 305.34 50927.48 88888.00 2017-12-31 14:48:00.913 365 16446.87 305.37 50927.53 88888.00 2017-12-31 14:48:01.413 365 16446.91 305.36 50927.59 88888.00 2017-12-31 14:48:01.913 365 16446.87 305.33 50927.64 88888.00 2017-12-31 14:48:02.413 365 16446.86 305.33 50927.68 88888.00 2017-12-31 14:48:02.913 365 16446.91 305.31 50927.62 88888.00 2017-12-31 14:48:03.413 365 16446.95 305.24 50927.66 88888.00 2017-12-31 14:48:03.913 365 16446.99 305.24 50927.74 88888.00 2017-12-31 14:48:04.413 365 16447.01 305.26 50927.72 88888.00 2017-12-31 14:48:04.913 365 16447.04 305.21 50927.67 88888.00 2017-12-31 14:48:05.413 365 16447.04 305.17 50927.70 88888.00 2017-12-31 14:48:05.913 365 16447.03 305.19 50927.72 88888.00 2017-12-31 14:48:06.413 365 16447.01 305.14 50927.72 88888.00 2017-12-31 14:48:06.913 365 16447.01 305.08 50927.77 88888.00 2017-12-31 14:48:07.413 365 16447.01 305.11 50927.72 88888.00 2017-12-31 14:48:07.913 365 16446.98 305.16 50927.70 88888.00 2017-12-31 14:48:08.413 365 16446.99 305.11 50927.72 88888.00 2017-12-31 14:48:08.913 365 16446.99 305.12 50927.69 88888.00 2017-12-31 14:48:09.413 365 16446.96 305.13 50927.70 88888.00 2017-12-31 14:48:09.913 365 16446.94 305.08 50927.75 88888.00 2017-12-31 14:48:10.413 365 16446.95 305.11 50927.77 88888.00 2017-12-31 14:48:10.913 365 16446.98 305.12 50927.77 88888.00 2017-12-31 14:48:11.413 365 16446.90 305.15 50927.72 88888.00 2017-12-31 14:48:11.913 365 16446.85 305.14 50927.76 88888.00 2017-12-31 14:48:12.413 365 16446.82 305.14 50927.76 88888.00 2017-12-31 14:48:12.913 365 16446.75 305.14 50927.79 88888.00 2017-12-31 14:48:13.404 365 16446.64 305.17 50927.79 88888.00 2017-12-31 14:48:13.904 365 16446.60 305.23 50927.84 88888.00 2017-12-31 14:48:14.404 365 16446.59 305.20 50927.82 88888.00 2017-12-31 14:48:14.904 365 16446.52 305.16 50927.78 88888.00 2017-12-31 14:48:15.404 365 16446.45 305.15 50927.84 88888.00 2017-12-31 14:48:15.904 365 16446.41 305.28 50927.83 88888.00 2017-12-31 14:48:16.404 365 16446.33 305.34 50927.74 88888.00 2017-12-31 14:48:16.904 365 16446.23 305.34 50927.68 88888.00 2017-12-31 14:48:17.404 365 16446.18 305.39 50927.68 88888.00 2017-12-31 14:48:17.904 365 16446.13 305.41 50927.75 88888.00 2017-12-31 14:48:18.404 365 16446.07 305.41 50927.74 88888.00 2017-12-31 14:48:18.904 365 16446.01 305.40 50927.70 88888.00 2017-12-31 14:48:19.404 365 16445.90 305.39 50927.67 88888.00 2017-12-31 14:48:19.904 365 16445.85 305.41 50927.66 88888.00 2017-12-31 14:48:20.404 365 16445.80 305.42 50927.66 88888.00 2017-12-31 14:48:20.904 365 16445.78 305.41 50927.67 88888.00 2017-12-31 14:48:21.404 365 16445.74 305.41 50927.67 88888.00 2017-12-31 14:48:21.904 365 16445.69 305.37 50927.64 88888.00 2017-12-31 14:48:22.404 365 16445.64 305.34 50927.64 88888.00 2017-12-31 14:48:22.904 365 16445.61 305.29 50927.60 88888.00 2017-12-31 14:48:23.404 365 16445.62 305.28 50927.59 88888.00 2017-12-31 14:48:23.904 365 16445.59 305.30 50927.56 88888.00 2017-12-31 14:48:24.404 365 16445.55 305.23 50927.56 88888.00 2017-12-31 14:48:24.904 365 16445.55 305.15 50927.57 88888.00 2017-12-31 14:48:25.404 365 16445.57 305.11 50927.57 88888.00 2017-12-31 14:48:25.904 365 16445.63 305.12 50927.56 88888.00 2017-12-31 14:48:26.404 365 16445.60 305.10 50927.57 88888.00 2017-12-31 14:48:26.904 365 16445.57 305.05 50927.49 88888.00 2017-12-31 14:48:27.404 365 16445.57 305.03 50927.54 88888.00 2017-12-31 14:48:27.904 365 16445.67 305.01 50927.53 88888.00 2017-12-31 14:48:28.404 365 16445.68 305.05 50927.54 88888.00 2017-12-31 14:48:28.904 365 16445.66 305.05 50927.54 88888.00 2017-12-31 14:48:29.404 365 16445.70 304.95 50927.57 88888.00 2017-12-31 14:48:29.904 365 16445.75 304.90 50927.57 88888.00 2017-12-31 14:48:30.404 365 16445.80 304.96 50927.56 88888.00 2017-12-31 14:48:30.904 365 16445.80 304.97 50927.54 88888.00 2017-12-31 14:48:31.404 365 16445.80 304.94 50927.56 88888.00 2017-12-31 14:48:31.904 365 16445.84 304.93 50927.54 88888.00 2017-12-31 14:48:32.404 365 16445.86 304.89 50927.47 88888.00 2017-12-31 14:48:32.904 365 16445.92 304.97 50927.47 88888.00 2017-12-31 14:48:33.404 365 16445.92 305.03 50927.50 88888.00 2017-12-31 14:48:33.904 365 16445.98 305.03 50927.58 88888.00 2017-12-31 14:48:34.404 365 16446.03 304.99 50927.64 88888.00 2017-12-31 14:48:34.904 365 16446.07 305.02 50927.66 88888.00 2017-12-31 14:48:35.404 365 16446.08 305.03 50927.65 88888.00 2017-12-31 14:48:35.904 365 16446.11 305.07 50927.65 88888.00 2017-12-31 14:48:36.404 365 16446.15 305.16 50927.63 88888.00 2017-12-31 14:48:36.904 365 16446.18 305.22 50927.68 88888.00 2017-12-31 14:48:37.404 365 16446.20 305.26 50927.63 88888.00 2017-12-31 14:48:37.904 365 16446.20 305.38 50927.62 88888.00 2017-12-31 14:48:38.404 365 16446.15 305.43 50927.63 88888.00 2017-12-31 14:48:38.904 365 16446.23 305.46 50927.64 88888.00 2017-12-31 14:48:39.404 365 16446.23 305.48 50927.63 88888.00 2017-12-31 14:48:39.904 365 16446.22 305.55 50927.57 88888.00 2017-12-31 14:48:40.404 365 16446.25 305.55 50927.49 88888.00 2017-12-31 14:48:40.904 365 16446.29 305.54 50927.51 88888.00 2017-12-31 14:48:41.404 365 16446.32 305.48 50927.56 88888.00 2017-12-31 14:48:41.904 365 16446.32 305.48 50927.56 88888.00 2017-12-31 14:48:42.404 365 16446.31 305.46 50927.58 88888.00 2017-12-31 14:48:42.904 365 16446.30 305.51 50927.58 88888.00 2017-12-31 14:48:43.405 365 16446.29 305.57 50927.51 88888.00 2017-12-31 14:48:43.905 365 16446.29 305.50 50927.53 88888.00 2017-12-31 14:48:44.405 365 16446.27 305.46 50927.57 88888.00 2017-12-31 14:48:44.905 365 16446.24 305.45 50927.51 88888.00 2017-12-31 14:48:45.405 365 16446.29 305.38 50927.50 88888.00 2017-12-31 14:48:45.905 365 16446.28 305.36 50927.54 88888.00 2017-12-31 14:48:46.405 365 16446.30 305.32 50927.59 88888.00 2017-12-31 14:48:46.905 365 16446.32 305.23 50927.56 88888.00 2017-12-31 14:48:47.405 365 16446.38 305.22 50927.59 88888.00 2017-12-31 14:48:47.905 365 16446.36 305.25 50927.57 88888.00 2017-12-31 14:48:48.405 365 16446.36 305.16 50927.56 88888.00 2017-12-31 14:48:48.905 365 16446.41 305.12 50927.62 88888.00 2017-12-31 14:48:49.405 365 16446.42 305.03 50927.62 88888.00 2017-12-31 14:48:49.905 365 16446.42 305.01 50927.66 88888.00 2017-12-31 14:48:50.405 365 16446.42 305.01 50927.59 88888.00 2017-12-31 14:48:50.905 365 16446.45 304.98 50927.64 88888.00 2017-12-31 14:48:51.405 365 16446.45 304.91 50927.67 88888.00 2017-12-31 14:48:51.905 365 16446.46 304.84 50927.66 88888.00 2017-12-31 14:48:52.405 365 16446.46 304.79 50927.65 88888.00 2017-12-31 14:48:52.905 365 16446.43 304.89 50927.65 88888.00 2017-12-31 14:48:53.405 365 16446.41 304.91 50927.66 88888.00 2017-12-31 14:48:53.905 365 16446.41 304.81 50927.70 88888.00 2017-12-31 14:48:54.405 365 16446.40 304.79 50927.70 88888.00 2017-12-31 14:48:54.905 365 16446.36 304.78 50927.66 88888.00 2017-12-31 14:48:55.405 365 16446.36 304.79 50927.64 88888.00 2017-12-31 14:48:55.905 365 16446.34 304.81 50927.65 88888.00 2017-12-31 14:48:56.405 365 16446.32 304.81 50927.73 88888.00 2017-12-31 14:48:56.905 365 16446.27 304.81 50927.79 88888.00 2017-12-31 14:48:57.405 365 16446.22 304.80 50927.72 88888.00 2017-12-31 14:48:57.905 365 16446.15 304.76 50927.64 88888.00 2017-12-31 14:48:58.405 365 16446.15 304.76 50927.67 88888.00 2017-12-31 14:48:58.905 365 16446.13 304.79 50927.70 88888.00 2017-12-31 14:48:59.405 365 16446.05 304.85 50927.67 88888.00 2017-12-31 14:48:59.905 365 16445.98 304.86 50927.66 88888.00 2017-12-31 14:49:00.405 365 16445.92 304.82 50927.68 88888.00 2017-12-31 14:49:00.905 365 16445.86 304.84 50927.69 88888.00 2017-12-31 14:49:01.405 365 16445.83 304.87 50927.64 88888.00 2017-12-31 14:49:01.905 365 16445.79 304.89 50927.59 88888.00 2017-12-31 14:49:02.405 365 16445.70 304.90 50927.56 88888.00 2017-12-31 14:49:02.905 365 16445.68 305.02 50927.58 88888.00 2017-12-31 14:49:03.405 365 16445.63 305.03 50927.57 88888.00 2017-12-31 14:49:03.905 365 16445.63 305.01 50927.58 88888.00 2017-12-31 14:49:04.405 365 16445.60 305.04 50927.56 88888.00 2017-12-31 14:49:04.905 365 16445.58 305.12 50927.57 88888.00 2017-12-31 14:49:05.405 365 16445.57 305.16 50927.58 88888.00 2017-12-31 14:49:05.905 365 16445.53 305.15 50927.53 88888.00 2017-12-31 14:49:06.405 365 16445.45 305.23 50927.49 88888.00 2017-12-31 14:49:06.905 365 16445.43 305.23 50927.50 88888.00 2017-12-31 14:49:07.405 365 16445.37 305.13 50927.51 88888.00 2017-12-31 14:49:07.905 365 16445.34 305.13 50927.48 88888.00 2017-12-31 14:49:08.405 365 16445.33 305.16 50927.40 88888.00 2017-12-31 14:49:08.905 365 16445.31 305.20 50927.42 88888.00 2017-12-31 14:49:09.405 365 16445.28 305.21 50927.45 88888.00 2017-12-31 14:49:09.905 365 16445.27 305.25 50927.44 88888.00 2017-12-31 14:49:10.405 365 16445.28 305.25 50927.46 88888.00 2017-12-31 14:49:10.905 365 16445.31 305.23 50927.49 88888.00 2017-12-31 14:49:11.405 365 16445.34 305.21 50927.48 88888.00 2017-12-31 14:49:11.905 365 16445.40 305.20 50927.48 88888.00 2017-12-31 14:49:12.405 365 16445.42 305.22 50927.49 88888.00 2017-12-31 14:49:12.905 365 16445.43 305.15 50927.57 88888.00 2017-12-31 14:49:13.406 365 16445.46 305.17 50927.56 88888.00 2017-12-31 14:49:13.906 365 16445.51 305.21 50927.53 88888.00 2017-12-31 14:49:14.406 365 16445.54 305.14 50927.59 88888.00 2017-12-31 14:49:14.906 365 16445.59 305.07 50927.60 88888.00 2017-12-31 14:49:15.406 365 16445.69 305.11 50927.59 88888.00 2017-12-31 14:49:15.906 365 16445.77 305.01 50927.57 88888.00 2017-12-31 14:49:16.406 365 16445.83 304.93 50927.58 88888.00 2017-12-31 14:49:16.906 365 16445.87 304.87 50927.55 88888.00 2017-12-31 14:49:17.406 365 16445.99 304.85 50927.53 88888.00 2017-12-31 14:49:17.906 365 16446.05 304.82 50927.58 88888.00 2017-12-31 14:49:18.406 365 16446.16 304.79 50927.64 88888.00 2017-12-31 14:49:18.906 365 16446.23 304.75 50927.59 88888.00 2017-12-31 14:49:19.406 365 16446.31 304.71 50927.63 88888.00 2017-12-31 14:49:19.906 365 16446.39 304.73 50927.67 88888.00 2017-12-31 14:49:20.406 365 16446.48 304.67 50927.66 88888.00 2017-12-31 14:49:20.906 365 16446.57 304.58 50927.67 88888.00 2017-12-31 14:49:21.406 365 16446.66 304.59 50927.69 88888.00 2017-12-31 14:49:21.906 365 16446.71 304.59 50927.70 88888.00 2017-12-31 14:49:22.406 365 16446.72 304.62 50927.72 88888.00 2017-12-31 14:49:22.906 365 16446.74 304.69 50927.72 88888.00 2017-12-31 14:49:23.406 365 16446.72 304.75 50927.72 88888.00 2017-12-31 14:49:23.906 365 16446.73 304.77 50927.73 88888.00 2017-12-31 14:49:24.406 365 16446.69 304.82 50927.73 88888.00 2017-12-31 14:49:24.906 365 16446.67 304.93 50927.74 88888.00 2017-12-31 14:49:25.406 365 16446.63 304.99 50927.75 88888.00 2017-12-31 14:49:25.906 365 16446.56 305.10 50927.77 88888.00 2017-12-31 14:49:26.406 365 16446.50 305.19 50927.77 88888.00 2017-12-31 14:49:26.906 365 16446.43 305.24 50927.79 88888.00 2017-12-31 14:49:27.406 365 16446.39 305.32 50927.73 88888.00 2017-12-31 14:49:27.906 365 16446.31 305.38 50927.73 88888.00 2017-12-31 14:49:28.406 365 16446.20 305.45 50927.73 88888.00 2017-12-31 14:49:28.906 365 16446.14 305.55 50927.74 88888.00 2017-12-31 14:49:29.406 365 16446.10 305.65 50927.79 88888.00 2017-12-31 14:49:29.906 365 16446.02 305.66 50927.76 88888.00 2017-12-31 14:49:30.406 365 16446.02 305.69 50927.63 88888.00 2017-12-31 14:49:30.906 365 16445.97 305.74 50927.55 88888.00 2017-12-31 14:49:31.406 365 16445.95 305.73 50927.56 88888.00 2017-12-31 14:49:31.906 365 16445.95 305.73 50927.57 88888.00 2017-12-31 14:49:32.406 365 16445.98 305.68 50927.59 88888.00 2017-12-31 14:49:32.906 365 16445.98 305.57 50927.58 88888.00 2017-12-31 14:49:33.406 365 16446.01 305.51 50927.60 88888.00 2017-12-31 14:49:33.906 365 16446.04 305.46 50927.64 88888.00 2017-12-31 14:49:34.406 365 16446.11 305.41 50927.66 88888.00 2017-12-31 14:49:34.906 365 16446.15 305.36 50927.64 88888.00 2017-12-31 14:49:35.406 365 16446.23 305.30 50927.62 88888.00 2017-12-31 14:49:35.906 365 16446.27 305.25 50927.58 88888.00 2017-12-31 14:49:36.406 365 16446.31 305.14 50927.64 88888.00 2017-12-31 14:49:36.906 365 16446.40 305.04 50927.67 88888.00 2017-12-31 14:49:37.406 365 16446.48 304.91 50927.68 88888.00 2017-12-31 14:49:37.906 365 16446.48 304.82 50927.68 88888.00 2017-12-31 14:49:38.406 365 16446.54 304.77 50927.70 88888.00 2017-12-31 14:49:38.906 365 16446.57 304.77 50927.68 88888.00 2017-12-31 14:49:39.406 365 16446.52 304.73 50927.70 88888.00 2017-12-31 14:49:39.906 365 16446.54 304.71 50927.73 88888.00 2017-12-31 14:49:40.406 365 16446.54 304.75 50927.77 88888.00 2017-12-31 14:49:40.906 365 16446.51 304.79 50927.78 88888.00 2017-12-31 14:49:41.406 365 16446.46 304.71 50927.81 88888.00 2017-12-31 14:49:41.906 365 16446.39 304.79 50927.79 88888.00 2017-12-31 14:49:42.406 365 16446.31 304.89 50927.82 88888.00 2017-12-31 14:49:42.906 365 16446.18 304.99 50927.81 88888.00 2017-12-31 14:49:43.407 365 16446.05 305.10 50927.73 88888.00 2017-12-31 14:49:43.907 365 16445.92 305.20 50927.68 88888.00 2017-12-31 14:49:44.407 365 16445.78 305.32 50927.75 88888.00 2017-12-31 14:49:44.907 365 16445.62 305.41 50927.77 88888.00 2017-12-31 14:49:45.407 365 16445.53 305.51 50927.77 88888.00 2017-12-31 14:49:45.907 365 16445.44 305.63 50927.69 88888.00 2017-12-31 14:49:46.407 365 16445.37 305.73 50927.69 88888.00 2017-12-31 14:49:46.907 365 16445.27 305.82 50927.70 88888.00 2017-12-31 14:49:47.407 365 16445.15 305.90 50927.76 88888.00 2017-12-31 14:49:47.907 365 16445.04 305.95 50927.78 88888.00 2017-12-31 14:49:48.407 365 16444.98 305.98 50927.76 88888.00 2017-12-31 14:49:48.907 365 16444.95 306.02 50927.76 88888.00 2017-12-31 14:49:49.407 365 16444.92 306.02 50927.69 88888.00 2017-12-31 14:49:49.907 365 16444.91 305.99 50927.68 88888.00 2017-12-31 14:49:50.407 365 16444.90 305.94 50927.69 88888.00 2017-12-31 14:49:50.907 365 16444.97 305.89 50927.68 88888.00 2017-12-31 14:49:51.407 365 16444.99 305.82 50927.68 88888.00 2017-12-31 14:49:51.907 365 16445.04 305.71 50927.64 88888.00 2017-12-31 14:49:52.407 365 16445.08 305.64 50927.68 88888.00 2017-12-31 14:49:52.907 365 16445.16 305.59 50927.76 88888.00 2017-12-31 14:49:53.407 365 16445.21 305.48 50927.76 88888.00 2017-12-31 14:49:53.907 365 16445.30 305.33 50927.72 88888.00 2017-12-31 14:49:54.407 365 16445.39 305.20 50927.69 88888.00 2017-12-31 14:49:54.907 365 16445.50 305.13 50927.65 88888.00 2017-12-31 14:49:55.407 365 16445.63 305.03 50927.59 88888.00 2017-12-31 14:49:55.907 365 16445.80 304.91 50927.64 88888.00 2017-12-31 14:49:56.407 365 16445.90 304.85 50927.68 88888.00 2017-12-31 14:49:56.907 365 16445.96 304.78 50927.66 88888.00 2017-12-31 14:49:57.407 365 16446.10 304.63 50927.70 88888.00 2017-12-31 14:49:57.907 365 16446.21 304.49 50927.72 88888.00 2017-12-31 14:49:58.407 365 16446.33 304.41 50927.75 88888.00 2017-12-31 14:49:58.907 365 16446.41 304.37 50927.68 88888.00 2017-12-31 14:49:59.407 365 16446.55 304.33 50927.65 88888.00 2017-12-31 14:49:59.907 365 16446.65 304.25 50927.68 88888.00 2017-12-31 14:50:00.407 365 16446.76 304.18 50927.68 88888.00 2017-12-31 14:50:00.907 365 16446.90 304.16 50927.70 88888.00 2017-12-31 14:50:01.407 365 16446.95 304.12 50927.67 88888.00 2017-12-31 14:50:01.907 365 16447.02 304.06 50927.69 88888.00 2017-12-31 14:50:02.407 365 16447.08 304.01 50927.72 88888.00 2017-12-31 14:50:02.907 365 16447.16 303.86 50927.64 88888.00 2017-12-31 14:50:03.407 365 16447.21 303.88 50927.59 88888.00 2017-12-31 14:50:03.907 365 16447.22 303.89 50927.68 88888.00 2017-12-31 14:50:04.407 365 16447.22 303.84 50927.65 88888.00 2017-12-31 14:50:04.907 365 16447.25 303.91 50927.60 88888.00 2017-12-31 14:50:05.407 365 16447.21 303.89 50927.63 88888.00 2017-12-31 14:50:05.907 365 16447.21 303.90 50927.65 88888.00 2017-12-31 14:50:06.407 365 16447.20 303.94 50927.68 88888.00 2017-12-31 14:50:06.907 365 16447.17 303.98 50927.72 88888.00 2017-12-31 14:50:07.407 365 16447.10 304.02 50927.69 88888.00 2017-12-31 14:50:07.907 365 16446.99 304.07 50927.74 88888.00 2017-12-31 14:50:08.407 365 16446.84 304.18 50927.67 88888.00 2017-12-31 14:50:08.907 365 16446.73 304.28 50927.62 88888.00 2017-12-31 14:50:09.407 365 16446.64 304.35 50927.58 88888.00 2017-12-31 14:50:09.907 365 16446.51 304.38 50927.59 88888.00 2017-12-31 14:50:10.407 365 16446.38 304.45 50927.55 88888.00 2017-12-31 14:50:10.907 365 16446.23 304.52 50927.51 88888.00 2017-12-31 14:50:11.407 365 16446.06 304.70 50927.54 88888.00 2017-12-31 14:50:11.907 365 16445.90 304.94 50927.50 88888.00 2017-12-31 14:50:12.407 365 16445.75 305.07 50927.56 88888.00 2017-12-31 14:50:12.907 365 16445.59 305.16 50927.56 88888.00 2017-12-31 14:50:13.408 365 16445.46 305.34 50927.57 88888.00 2017-12-31 14:50:13.908 365 16445.33 305.51 50927.53 88888.00 2017-12-31 14:50:14.408 365 16445.19 305.67 50927.51 88888.00 2017-12-31 14:50:14.908 365 16445.08 305.76 50927.47 88888.00 2017-12-31 14:50:15.408 365 16444.92 305.88 50927.48 88888.00 2017-12-31 14:50:15.908 365 16444.80 306.00 50927.42 88888.00 2017-12-31 14:50:16.408 365 16444.72 306.11 50927.47 88888.00 2017-12-31 14:50:16.908 365 16444.66 306.26 50927.49 88888.00 2017-12-31 14:50:17.408 365 16444.61 306.36 50927.49 88888.00 2017-12-31 14:50:17.908 365 16444.57 306.42 50927.54 88888.00 2017-12-31 14:50:18.408 365 16444.53 306.45 50927.55 88888.00 2017-12-31 14:50:18.908 365 16444.45 306.45 50927.56 88888.00 2017-12-31 14:50:19.408 365 16444.40 306.49 50927.59 88888.00 2017-12-31 14:50:19.908 365 16444.44 306.53 50927.57 88888.00 2017-12-31 14:50:20.408 365 16444.49 306.47 50927.56 88888.00 2017-12-31 14:50:20.908 365 16444.57 306.49 50927.58 88888.00 2017-12-31 14:50:21.408 365 16444.58 306.46 50927.50 88888.00 2017-12-31 14:50:21.908 365 16444.63 306.36 50927.50 88888.00 2017-12-31 14:50:22.408 365 16444.74 306.26 50927.49 88888.00 2017-12-31 14:50:22.908 365 16444.80 306.21 50927.47 88888.00 2017-12-31 14:50:23.408 365 16444.92 306.18 50927.53 88888.00 2017-12-31 14:50:23.908 365 16445.05 306.08 50927.53 88888.00 2017-12-31 14:50:24.408 365 16445.18 305.97 50927.60 88888.00 2017-12-31 14:50:24.908 365 16445.31 305.88 50927.66 88888.00 2017-12-31 14:50:25.408 365 16445.41 305.75 50927.62 88888.00 2017-12-31 14:50:25.908 365 16445.59 305.66 50927.63 88888.00 2017-12-31 14:50:26.408 365 16445.77 305.57 50927.59 88888.00 2017-12-31 14:50:26.908 365 16445.93 305.45 50927.59 88888.00 2017-12-31 14:50:27.408 365 16446.07 305.37 50927.63 88888.00 2017-12-31 14:50:27.908 365 16446.22 305.25 50927.62 88888.00 2017-12-31 14:50:28.408 365 16446.40 305.13 50927.63 88888.00 2017-12-31 14:50:28.908 365 16446.56 304.98 50927.69 88888.00 2017-12-31 14:50:29.408 365 16446.71 304.94 50927.75 88888.00 2017-12-31 14:50:29.908 365 16446.80 304.88 50927.72 88888.00 2017-12-31 14:50:30.408 365 16446.86 304.78 50927.70 88888.00 2017-12-31 14:50:30.908 365 16447.05 304.69 50927.69 88888.00 2017-12-31 14:50:31.408 365 16447.20 304.63 50927.64 88888.00 2017-12-31 14:50:31.908 365 16447.31 304.63 50927.64 88888.00 2017-12-31 14:50:32.408 365 16447.45 304.59 50927.65 88888.00 2017-12-31 14:50:32.908 365 16447.55 304.49 50927.74 88888.00 2017-12-31 14:50:33.408 365 16447.66 304.47 50927.72 88888.00 2017-12-31 14:50:33.908 365 16447.71 304.47 50927.70 88888.00 2017-12-31 14:50:34.408 365 16447.72 304.42 50927.70 88888.00 2017-12-31 14:50:34.908 365 16447.80 304.38 50927.66 88888.00 2017-12-31 14:50:35.408 365 16447.84 304.39 50927.65 88888.00 2017-12-31 14:50:35.908 365 16447.89 304.45 50927.67 88888.00 2017-12-31 14:50:36.408 365 16447.88 304.56 50927.66 88888.00 2017-12-31 14:50:36.908 365 16447.79 304.61 50927.70 88888.00 2017-12-31 14:50:37.408 365 16447.77 304.60 50927.69 88888.00 2017-12-31 14:50:37.908 365 16447.80 304.64 50927.64 88888.00 2017-12-31 14:50:38.409 365 16447.75 304.70 50927.62 88888.00 2017-12-31 14:50:38.909 365 16447.68 304.79 50927.66 88888.00 2017-12-31 14:50:39.409 365 16447.56 304.86 50927.69 88888.00 2017-12-31 14:50:39.909 365 16447.47 305.01 50927.75 88888.00 2017-12-31 14:50:40.409 365 16447.40 305.14 50927.75 88888.00 2017-12-31 14:50:40.909 365 16447.30 305.24 50927.76 88888.00 2017-12-31 14:50:41.409 365 16447.12 305.37 50927.73 88888.00 2017-12-31 14:50:41.909 365 16447.01 305.49 50927.70 88888.00 2017-12-31 14:50:42.409 365 16446.96 305.62 50927.72 88888.00 2017-12-31 14:50:42.909 365 16446.80 305.73 50927.73 88888.00 2017-12-31 14:50:43.409 365 16446.65 305.85 50927.67 88888.00 2017-12-31 14:50:43.909 365 16446.55 306.00 50927.66 88888.00 2017-12-31 14:50:44.409 365 16446.41 306.04 50927.62 88888.00 2017-12-31 14:50:44.909 365 16446.24 306.17 50927.69 88888.00 2017-12-31 14:50:45.409 365 16446.15 306.19 50927.73 88888.00 2017-12-31 14:50:45.909 365 16446.04 306.21 50927.66 88888.00 2017-12-31 14:50:46.409 365 16445.93 306.27 50927.65 88888.00 2017-12-31 14:50:46.909 365 16445.90 306.32 50927.63 88888.00 2017-12-31 14:50:47.409 365 16445.83 306.30 50927.60 88888.00 2017-12-31 14:50:47.909 365 16445.70 306.24 50927.66 88888.00 2017-12-31 14:50:48.409 365 16445.60 306.20 50927.68 88888.00 2017-12-31 14:50:48.909 365 16445.57 306.19 50927.60 88888.00 2017-12-31 14:50:49.409 365 16445.51 306.13 50927.63 88888.00 2017-12-31 14:50:49.909 365 16445.46 306.01 50927.60 88888.00 2017-12-31 14:50:50.409 365 16445.48 305.91 50927.64 88888.00 2017-12-31 14:50:50.909 365 16445.50 305.82 50927.60 88888.00 2017-12-31 14:50:51.409 365 16445.50 305.72 50927.63 88888.00 2017-12-31 14:50:51.909 365 16445.48 305.59 50927.64 88888.00 2017-12-31 14:50:52.409 365 16445.52 305.50 50927.65 88888.00 2017-12-31 14:50:52.909 365 16445.59 305.40 50927.62 88888.00 2017-12-31 14:50:53.409 365 16445.63 305.22 50927.68 88888.00 2017-12-31 14:50:53.909 365 16445.71 305.13 50927.74 88888.00 2017-12-31 14:50:54.409 365 16445.76 304.97 50927.68 88888.00 2017-12-31 14:50:54.909 365 16445.79 304.86 50927.65 88888.00 2017-12-31 14:50:55.409 365 16445.92 304.78 50927.66 88888.00 2017-12-31 14:50:55.909 365 16445.98 304.67 50927.64 88888.00 2017-12-31 14:50:56.409 365 16446.01 304.60 50927.63 88888.00 2017-12-31 14:50:56.909 365 16446.05 304.58 50927.54 88888.00 2017-12-31 14:50:57.409 365 16446.13 304.46 50927.50 88888.00 2017-12-31 14:50:57.909 365 16446.21 304.35 50927.50 88888.00 2017-12-31 14:50:58.409 365 16446.27 304.35 50927.53 88888.00 2017-12-31 14:50:58.909 365 16446.33 304.36 50927.51 88888.00 2017-12-31 14:50:59.409 365 16446.43 304.32 50927.53 88888.00 2017-12-31 14:50:59.909 365 16446.55 304.25 50927.57 88888.00 2017-12-31 14:51:00.409 365 16446.59 304.21 50927.57 88888.00 2017-12-31 14:51:00.909 365 16446.74 304.20 50927.56 88888.00 2017-12-31 14:51:01.409 365 16446.89 304.20 50927.53 88888.00 2017-12-31 14:51:01.909 365 16446.96 304.16 50927.48 88888.00 2017-12-31 14:51:02.409 365 16447.08 304.08 50927.53 88888.00 2017-12-31 14:51:02.909 365 16447.19 304.08 50927.57 88888.00 2017-12-31 14:51:03.409 365 16447.34 304.01 50927.63 88888.00 2017-12-31 14:51:03.909 365 16447.43 303.91 50927.60 88888.00 2017-12-31 14:51:04.409 365 16447.54 303.92 50927.57 88888.00 2017-12-31 14:51:04.909 365 16447.69 303.86 50927.56 88888.00 2017-12-31 14:51:05.409 365 16447.82 303.83 50927.63 88888.00 2017-12-31 14:51:05.909 365 16447.93 303.77 50927.68 88888.00 2017-12-31 14:51:06.409 365 16448.04 303.75 50927.65 88888.00 2017-12-31 14:51:06.909 365 16448.15 303.74 50927.59 88888.00 2017-12-31 14:51:07.409 365 16448.30 303.73 50927.59 88888.00 2017-12-31 14:51:07.909 365 16448.40 303.69 50927.56 88888.00 2017-12-31 14:51:08.410 365 16448.44 303.73 50927.56 88888.00 2017-12-31 14:51:08.910 365 16448.49 303.69 50927.67 88888.00 2017-12-31 14:51:09.410 365 16448.57 303.72 50927.66 88888.00 2017-12-31 14:51:09.910 365 16448.58 303.76 50927.66 88888.00 2017-12-31 14:51:10.410 365 16448.58 303.90 50927.66 88888.00 2017-12-31 14:51:10.910 365 16448.59 304.02 50927.69 88888.00 2017-12-31 14:51:11.410 365 16448.57 304.09 50927.65 88888.00 2017-12-31 14:51:11.910 365 16448.56 304.24 50927.64 88888.00 2017-12-31 14:51:12.410 365 16448.47 304.45 50927.69 88888.00 2017-12-31 14:51:12.910 365 16448.44 304.59 50927.62 88888.00 2017-12-31 14:51:13.410 365 16448.37 304.71 50927.57 88888.00 2017-12-31 14:51:13.910 365 16448.26 304.88 50927.63 88888.00 2017-12-31 14:51:14.410 365 16448.13 305.07 50927.64 88888.00 2017-12-31 14:51:14.910 365 16448.01 305.19 50927.69 88888.00 2017-12-31 14:51:15.410 365 16447.86 305.34 50927.74 88888.00 2017-12-31 14:51:15.910 365 16447.74 305.48 50927.81 88888.00 2017-12-31 14:51:16.410 365 16447.63 305.59 50927.79 88888.00 2017-12-31 14:51:16.910 365 16447.57 305.69 50927.76 88888.00 2017-12-31 14:51:17.410 365 16447.45 305.80 50927.75 88888.00 2017-12-31 14:51:17.910 365 16447.35 305.90 50927.73 88888.00 2017-12-31 14:51:18.410 365 16447.25 305.99 50927.76 88888.00 2017-12-31 14:51:18.910 365 16447.12 306.04 50927.82 88888.00 2017-12-31 14:51:19.410 365 16446.99 306.07 50927.77 88888.00 2017-12-31 14:51:19.910 365 16446.89 306.12 50927.77 88888.00 2017-12-31 14:51:20.410 365 16446.81 306.09 50927.81 88888.00 2017-12-31 14:51:20.910 365 16446.68 306.03 50927.82 88888.00 2017-12-31 14:51:21.410 365 16446.58 306.02 50927.79 88888.00 2017-12-31 14:51:21.910 365 16446.51 305.99 50927.82 88888.00 2017-12-31 14:51:22.410 365 16446.42 305.93 50927.79 88888.00 2017-12-31 14:51:22.910 365 16446.33 305.84 50927.77 88888.00 2017-12-31 14:51:23.410 365 16446.25 305.78 50927.79 88888.00 2017-12-31 14:51:23.910 365 16446.15 305.73 50927.77 88888.00 2017-12-31 14:51:24.410 365 16446.08 305.66 50927.78 88888.00 2017-12-31 14:51:24.910 365 16446.01 305.58 50927.76 88888.00 2017-12-31 14:51:25.410 365 16445.99 305.54 50927.73 88888.00 2017-12-31 14:51:25.910 365 16445.90 305.46 50927.69 88888.00 2017-12-31 14:51:26.410 365 16445.87 305.38 50927.72 88888.00 2017-12-31 14:51:26.910 365 16445.87 305.28 50927.77 88888.00 2017-12-31 14:51:27.410 365 16445.84 305.19 50927.77 88888.00 2017-12-31 14:51:27.910 365 16445.86 305.08 50927.73 88888.00 2017-12-31 14:51:28.410 365 16445.85 305.03 50927.78 88888.00 2017-12-31 14:51:28.910 365 16445.79 304.99 50927.77 88888.00 2017-12-31 14:51:29.410 365 16445.77 304.95 50927.74 88888.00 2017-12-31 14:51:29.910 365 16445.83 304.88 50927.73 88888.00 2017-12-31 14:51:30.410 365 16445.83 304.85 50927.70 88888.00 2017-12-31 14:51:30.910 365 16445.85 304.70 50927.77 88888.00 2017-12-31 14:51:31.410 365 16445.92 304.67 50927.75 88888.00 2017-12-31 14:51:31.910 365 16445.98 304.71 50927.74 88888.00 2017-12-31 14:51:32.410 365 16445.99 304.65 50927.77 88888.00 2017-12-31 14:51:32.910 365 16446.07 304.53 50927.78 88888.00 2017-12-31 14:51:33.410 365 16446.20 304.49 50927.83 88888.00 2017-12-31 14:51:33.910 365 16446.30 304.44 50927.87 88888.00 2017-12-31 14:51:34.410 365 16446.37 304.43 50927.82 88888.00 2017-12-31 14:51:34.910 365 16446.49 304.38 50927.77 88888.00 2017-12-31 14:51:35.410 365 16446.63 304.29 50927.82 88888.00 2017-12-31 14:51:35.910 365 16446.71 304.27 50927.86 88888.00 2017-12-31 14:51:36.410 365 16446.82 304.19 50927.82 88888.00 2017-12-31 14:51:36.910 365 16446.93 304.11 50927.83 88888.00 2017-12-31 14:51:37.410 365 16447.00 304.10 50927.82 88888.00 2017-12-31 14:51:37.910 365 16447.04 304.12 50927.78 88888.00 2017-12-31 14:51:38.411 365 16447.10 304.10 50927.81 88888.00 2017-12-31 14:51:38.911 365 16447.17 304.04 50927.75 88888.00 2017-12-31 14:51:39.411 365 16447.25 304.00 50927.72 88888.00 2017-12-31 14:51:39.911 365 16447.31 304.03 50927.72 88888.00 2017-12-31 14:51:40.411 365 16447.39 304.08 50927.79 88888.00 2017-12-31 14:51:40.911 365 16447.44 304.10 50927.77 88888.00 2017-12-31 14:51:41.411 365 16447.52 304.17 50927.79 88888.00 2017-12-31 14:51:41.911 365 16447.53 304.26 50927.81 88888.00 2017-12-31 14:51:42.411 365 16447.54 304.26 50927.82 88888.00 2017-12-31 14:51:42.911 365 16447.54 304.27 50927.79 88888.00 2017-12-31 14:51:43.411 365 16447.59 304.39 50927.78 88888.00 2017-12-31 14:51:43.911 365 16447.59 304.45 50927.81 88888.00 2017-12-31 14:51:44.411 365 16447.55 304.58 50927.86 88888.00 2017-12-31 14:51:44.911 365 16447.52 304.67 50927.81 88888.00 2017-12-31 14:51:45.411 365 16447.47 304.82 50927.74 88888.00 2017-12-31 14:51:45.911 365 16447.45 304.95 50927.69 88888.00 2017-12-31 14:51:46.411 365 16447.36 305.05 50927.76 88888.00 2017-12-31 14:51:46.911 365 16447.27 305.12 50927.77 88888.00 2017-12-31 14:51:47.411 365 16447.22 305.25 50927.77 88888.00 2017-12-31 14:51:47.911 365 16447.17 305.33 50927.70 88888.00 2017-12-31 14:51:48.411 365 16447.08 305.48 50927.75 88888.00 2017-12-31 14:51:48.911 365 16447.04 305.57 50927.82 88888.00 2017-12-31 14:51:49.411 365 16446.99 305.66 50927.88 88888.00 2017-12-31 14:51:49.911 365 16446.93 305.80 50927.96 88888.00 2017-12-31 14:51:50.411 365 16446.80 305.82 50927.93 88888.00 2017-12-31 14:51:50.911 365 16446.68 305.81 50927.92 88888.00 2017-12-31 14:51:51.411 365 16446.60 305.83 50927.90 88888.00 2017-12-31 14:51:51.911 365 16446.56 305.86 50927.85 88888.00 2017-12-31 14:51:52.411 365 16446.45 305.89 50927.87 88888.00 2017-12-31 14:51:52.911 365 16446.37 305.93 50927.88 88888.00 2017-12-31 14:51:53.411 365 16446.27 305.84 50927.91 88888.00 2017-12-31 14:51:53.911 365 16446.20 305.85 50927.95 88888.00 2017-12-31 14:51:54.411 365 16446.12 305.80 50927.96 88888.00 2017-12-31 14:51:54.911 365 16446.05 305.82 50927.92 88888.00 2017-12-31 14:51:55.411 365 16445.99 305.83 50927.91 88888.00 2017-12-31 14:51:55.911 365 16445.90 305.83 50927.88 88888.00 2017-12-31 14:51:56.411 365 16445.85 305.76 50927.88 88888.00 2017-12-31 14:51:56.911 365 16445.79 305.65 50927.88 88888.00 2017-12-31 14:51:57.411 365 16445.76 305.59 50927.88 88888.00 2017-12-31 14:51:57.911 365 16445.69 305.52 50927.86 88888.00 2017-12-31 14:51:58.411 365 16445.59 305.46 50927.82 88888.00 2017-12-31 14:51:58.911 365 16445.57 305.37 50927.85 88888.00 2017-12-31 14:51:59.411 365 16445.52 305.28 50927.84 88888.00 2017-12-31 14:51:59.911 365 16445.46 305.14 50927.86 88888.00 2017-12-31 14:52:00.411 365 16445.43 305.10 50927.85 88888.00 2017-12-31 14:52:00.911 365 16445.44 305.05 50927.84 88888.00 2017-12-31 14:52:01.411 365 16445.44 305.07 50927.84 88888.00 2017-12-31 14:52:01.911 365 16445.42 305.02 50927.85 88888.00 2017-12-31 14:52:02.411 365 16445.41 304.99 50927.86 88888.00 2017-12-31 14:52:02.911 365 16445.41 304.93 50927.85 88888.00 2017-12-31 14:52:03.411 365 16445.42 304.89 50927.92 88888.00 2017-12-31 14:52:03.911 365 16445.43 304.84 50927.94 88888.00 2017-12-31 14:52:04.411 365 16445.46 304.82 50927.95 88888.00 2017-12-31 14:52:04.911 365 16445.55 304.82 50927.95 88888.00 2017-12-31 14:52:05.411 365 16445.59 304.77 50927.97 88888.00 2017-12-31 14:52:05.911 365 16445.59 304.75 50927.96 88888.00 2017-12-31 14:52:06.411 365 16445.63 304.75 50927.95 88888.00 2017-12-31 14:52:06.911 365 16445.64 304.72 50927.95 88888.00 2017-12-31 14:52:07.411 365 16445.64 304.70 50927.86 88888.00 2017-12-31 14:52:07.911 365 16445.66 304.72 50927.90 88888.00 2017-12-31 14:52:08.412 365 16445.78 304.68 50927.93 88888.00 2017-12-31 14:52:08.912 365 16445.80 304.64 50927.93 88888.00 2017-12-31 14:52:09.412 365 16445.88 304.63 50927.93 88888.00 2017-12-31 14:52:09.912 365 16445.92 304.64 50927.92 88888.00 2017-12-31 14:52:10.412 365 16445.93 304.64 50927.88 88888.00 2017-12-31 14:52:10.912 365 16445.97 304.64 50927.88 88888.00 2017-12-31 14:52:11.412 365 16446.02 304.61 50927.90 88888.00 2017-12-31 14:52:11.912 365 16446.08 304.60 50927.87 88888.00 2017-12-31 14:52:12.412 365 16446.11 304.63 50927.88 88888.00 2017-12-31 14:52:12.912 365 16446.13 304.67 50927.91 88888.00 2017-12-31 14:52:13.412 365 16446.13 304.71 50927.96 88888.00 2017-12-31 14:52:13.912 365 16446.21 304.80 50927.96 88888.00 2017-12-31 14:52:14.412 365 16446.24 304.84 50927.95 88888.00 2017-12-31 14:52:14.912 365 16446.25 304.86 50927.95 88888.00 2017-12-31 14:52:15.412 365 16446.21 304.90 50927.97 88888.00 2017-12-31 14:52:15.912 365 16446.18 304.96 50927.96 88888.00 2017-12-31 14:52:16.412 365 16446.19 305.02 50927.88 88888.00 2017-12-31 14:52:16.912 365 16446.13 305.10 50927.92 88888.00 2017-12-31 14:52:17.412 365 16446.14 305.16 50927.97 88888.00 2017-12-31 14:52:17.912 365 16446.12 305.26 50927.97 88888.00 2017-12-31 14:52:18.412 365 16446.11 305.28 50927.93 88888.00 2017-12-31 14:52:18.912 365 16446.06 305.32 50927.94 88888.00 2017-12-31 14:52:19.412 365 16446.05 305.40 50927.94 88888.00 2017-12-31 14:52:19.912 365 16445.97 305.52 50928.01 88888.00 2017-12-31 14:52:20.412 365 16445.93 305.62 50928.09 88888.00 2017-12-31 14:52:20.912 365 16445.85 305.65 50928.06 88888.00 2017-12-31 14:52:21.412 365 16445.83 305.67 50928.03 88888.00 2017-12-31 14:52:21.912 365 16445.76 305.77 50928.02 88888.00 2017-12-31 14:52:22.412 365 16445.69 305.82 50927.91 88888.00 2017-12-31 14:52:22.912 365 16445.69 305.85 50927.92 88888.00 2017-12-31 14:52:23.412 365 16445.66 305.86 50927.95 88888.00 2017-12-31 14:52:23.912 365 16445.63 305.88 50927.97 88888.00 2017-12-31 14:52:24.412 365 16445.64 305.92 50928.01 88888.00 2017-12-31 14:52:24.912 365 16445.67 305.94 50928.04 88888.00 2017-12-31 14:52:25.412 365 16445.63 305.94 50928.04 88888.00 2017-12-31 14:52:25.912 365 16445.66 305.97 50928.03 88888.00 2017-12-31 14:52:26.412 365 16445.66 305.91 50928.02 88888.00 2017-12-31 14:52:26.912 365 16445.60 305.89 50928.04 88888.00 2017-12-31 14:52:27.412 365 16445.58 305.85 50928.00 88888.00 2017-12-31 14:52:27.912 365 16445.57 305.81 50928.01 88888.00 2017-12-31 14:52:28.412 365 16445.59 305.68 50928.09 88888.00 2017-12-31 14:52:28.912 365 16445.60 305.65 50928.08 88888.00 2017-12-31 14:52:29.412 365 16445.62 305.55 50928.05 88888.00 2017-12-31 14:52:29.912 365 16445.59 305.48 50928.04 88888.00 2017-12-31 14:52:30.412 365 16445.60 305.41 50928.01 88888.00 2017-12-31 14:52:30.912 365 16445.63 305.29 50927.97 88888.00 2017-12-31 14:52:31.412 365 16445.66 305.14 50927.99 88888.00 2017-12-31 14:52:31.912 365 16445.66 305.06 50928.00 88888.00 2017-12-31 14:52:32.412 365 16445.68 305.02 50928.01 88888.00 2017-12-31 14:52:32.912 365 16445.71 304.96 50928.08 88888.00 2017-12-31 14:52:33.412 365 16445.70 304.79 50928.04 88888.00 2017-12-31 14:52:33.912 365 16445.67 304.65 50927.96 88888.00 2017-12-31 14:52:34.412 365 16445.67 304.53 50927.97 88888.00 2017-12-31 14:52:34.912 365 16445.74 304.47 50927.99 88888.00 2017-12-31 14:52:35.412 365 16445.71 304.45 50928.00 88888.00 2017-12-31 14:52:35.912 365 16445.70 304.37 50927.97 88888.00 2017-12-31 14:52:36.412 365 16445.67 304.34 50927.92 88888.00 2017-12-31 14:52:36.912 365 16445.63 304.34 50927.88 88888.00 2017-12-31 14:52:37.412 365 16445.60 304.23 50927.91 88888.00 2017-12-31 14:52:37.912 365 16445.59 304.17 50927.88 88888.00 2017-12-31 14:52:38.413 365 16445.58 304.14 50927.91 88888.00 2017-12-31 14:52:38.913 365 16445.59 304.09 50927.91 88888.00 2017-12-31 14:52:39.413 365 16445.57 304.06 50927.82 88888.00 2017-12-31 14:52:39.913 365 16445.59 304.10 50927.84 88888.00 2017-12-31 14:52:40.413 365 16445.59 304.16 50927.86 88888.00 2017-12-31 14:52:40.913 365 16445.54 304.11 50927.87 88888.00 2017-12-31 14:52:41.413 365 16445.52 304.14 50927.86 88888.00 2017-12-31 14:52:41.913 365 16445.54 304.20 50927.86 88888.00 2017-12-31 14:52:42.413 365 16445.54 304.18 50927.82 88888.00 2017-12-31 14:52:42.913 365 16445.50 304.25 50927.82 88888.00 2017-12-31 14:52:43.413 365 16445.48 304.27 50927.85 88888.00 2017-12-31 14:52:43.913 365 16445.42 304.36 50927.83 88888.00 2017-12-31 14:52:44.413 365 16445.45 304.50 50927.76 88888.00 2017-12-31 14:52:44.913 365 16445.42 304.60 50927.82 88888.00 2017-12-31 14:52:45.413 365 16445.34 304.69 50927.85 88888.00 2017-12-31 14:52:45.913 365 16445.30 304.87 50927.82 88888.00 2017-12-31 14:52:46.413 365 16445.26 305.02 50927.83 88888.00 2017-12-31 14:52:46.913 365 16445.22 305.14 50927.78 88888.00 2017-12-31 14:52:47.413 365 16445.15 305.29 50927.84 88888.00 2017-12-31 14:52:47.913 365 16445.13 305.52 50927.97 88888.00 2017-12-31 14:52:48.413 365 16445.06 305.62 50927.88 88888.00 2017-12-31 14:52:48.913 365 16445.01 305.76 50927.82 88888.00 2017-12-31 14:52:49.413 365 16444.97 305.95 50927.83 88888.00 2017-12-31 14:52:49.913 365 16444.88 306.13 50927.85 88888.00 2017-12-31 14:52:50.413 365 16444.86 306.28 50927.79 88888.00 2017-12-31 14:52:50.913 365 16444.78 306.43 50927.81 88888.00 2017-12-31 14:52:51.413 365 16444.71 306.55 50927.92 88888.00 2017-12-31 14:52:51.913 365 16444.65 306.64 50927.94 88888.00 2017-12-31 14:52:52.413 365 16444.60 306.75 50927.94 88888.00 2017-12-31 14:52:52.913 365 16444.56 306.75 50927.94 88888.00 2017-12-31 14:52:53.413 365 16444.55 306.78 50927.92 88888.00 2017-12-31 14:52:53.913 365 16444.54 306.81 50927.91 88888.00 2017-12-31 14:52:54.413 365 16444.61 306.84 50927.92 88888.00 2017-12-31 14:52:54.913 365 16444.54 306.86 50927.95 88888.00 2017-12-31 14:52:55.413 365 16444.54 306.90 50927.97 88888.00 2017-12-31 14:52:55.913 365 16444.57 306.95 50927.97 88888.00 2017-12-31 14:52:56.413 365 16444.60 306.86 50927.99 88888.00 2017-12-31 14:52:56.913 365 16444.61 306.86 50928.00 88888.00 2017-12-31 14:52:57.413 365 16444.64 306.89 50928.02 88888.00 2017-12-31 14:52:57.913 365 16444.70 306.84 50928.01 88888.00 2017-12-31 14:52:58.413 365 16444.78 306.75 50928.04 88888.00 2017-12-31 14:52:58.913 365 16444.84 306.69 50928.03 88888.00 2017-12-31 14:52:59.413 365 16444.90 306.59 50928.04 88888.00 2017-12-31 14:52:59.913 365 16444.97 306.52 50928.05 88888.00 2017-12-31 14:53:00.413 365 16445.05 306.43 50928.09 88888.00 2017-12-31 14:53:00.913 365 16445.11 306.38 50928.04 88888.00 2017-12-31 14:53:01.413 365 16445.19 306.28 50928.06 88888.00 2017-12-31 14:53:01.913 365 16445.25 306.16 50928.05 88888.00 2017-12-31 14:53:02.413 365 16445.35 306.08 50928.08 88888.00 2017-12-31 14:53:02.913 365 16445.44 305.99 50928.09 88888.00 2017-12-31 14:53:03.413 365 16445.54 305.86 50928.01 88888.00 2017-12-31 14:53:03.913 365 16445.64 305.71 50928.02 88888.00 2017-12-31 14:53:04.404 365 16445.72 305.62 50927.99 88888.00 2017-12-31 14:53:04.904 365 16445.80 305.55 50928.03 88888.00 2017-12-31 14:53:05.404 365 16445.90 305.42 50928.12 88888.00 2017-12-31 14:53:05.904 365 16446.02 305.26 50928.11 88888.00 2017-12-31 14:53:06.404 365 16446.10 305.17 50928.06 88888.00 2017-12-31 14:53:06.904 365 16446.23 305.08 50928.11 88888.00 2017-12-31 14:53:07.404 365 16446.34 304.90 50928.09 88888.00 2017-12-31 14:53:07.904 365 16446.45 304.76 50928.00 88888.00 2017-12-31 14:53:08.404 365 16446.55 304.58 50928.02 88888.00 2017-12-31 14:53:08.904 365 16446.68 304.46 50928.05 88888.00 2017-12-31 14:53:09.404 365 16446.80 304.25 50928.04 88888.00 2017-12-31 14:53:09.904 365 16446.91 304.09 50927.94 88888.00 2017-12-31 14:53:10.404 365 16446.96 303.93 50927.87 88888.00 2017-12-31 14:53:10.904 365 16447.02 303.78 50927.81 88888.00 2017-12-31 14:53:11.404 365 16447.13 303.62 50927.81 88888.00 2017-12-31 14:53:11.904 365 16447.22 303.56 50927.78 88888.00 2017-12-31 14:53:12.404 365 16447.29 303.55 50927.79 88888.00 2017-12-31 14:53:12.904 365 16447.31 303.47 50927.81 88888.00 2017-12-31 14:53:13.404 365 16447.36 303.39 50927.86 88888.00 2017-12-31 14:53:13.904 365 16447.36 303.31 50927.90 88888.00 2017-12-31 14:53:14.404 365 16447.35 303.30 50927.87 88888.00 2017-12-31 14:53:14.904 365 16447.31 303.36 50927.83 88888.00 2017-12-31 14:53:15.404 365 16447.28 303.38 50927.82 88888.00 2017-12-31 14:53:15.904 365 16447.26 303.39 50927.83 88888.00 2017-12-31 14:53:16.404 365 16447.18 303.46 50927.79 88888.00 2017-12-31 14:53:16.904 365 16447.13 303.49 50927.77 88888.00 2017-12-31 14:53:17.404 365 16447.05 303.56 50927.79 88888.00 2017-12-31 14:53:17.904 365 16447.00 303.65 50927.78 88888.00 2017-12-31 14:53:18.404 365 16446.93 303.77 50927.83 88888.00 2017-12-31 14:53:18.904 365 16446.86 303.86 50927.84 88888.00 2017-12-31 14:53:19.404 365 16446.77 303.99 50927.79 88888.00 2017-12-31 14:53:19.904 365 16446.71 304.11 50927.79 88888.00 2017-12-31 14:53:20.404 365 16446.60 304.27 50927.75 88888.00 2017-12-31 14:53:20.904 365 16446.56 304.41 50927.73 88888.00 2017-12-31 14:53:21.404 365 16446.50 304.47 50927.78 88888.00 2017-12-31 14:53:21.904 365 16446.47 304.51 50927.86 88888.00 2017-12-31 14:53:22.404 365 16446.39 304.60 50927.92 88888.00 2017-12-31 14:53:22.904 365 16446.29 304.77 50927.93 88888.00 2017-12-31 14:53:23.404 365 16446.23 304.85 50927.96 88888.00 2017-12-31 14:53:23.904 365 16446.20 304.97 50927.86 88888.00 2017-12-31 14:53:24.404 365 16446.11 305.10 50927.86 88888.00 2017-12-31 14:53:24.904 365 16446.07 305.19 50927.87 88888.00 2017-12-31 14:53:25.404 365 16446.05 305.23 50927.85 88888.00 2017-12-31 14:53:25.904 365 16446.04 305.32 50927.78 88888.00 2017-12-31 14:53:26.404 365 16445.99 305.42 50927.79 88888.00 2017-12-31 14:53:26.904 365 16445.92 305.47 50927.85 88888.00 2017-12-31 14:53:27.404 365 16445.79 305.49 50927.82 88888.00 2017-12-31 14:53:27.904 365 16445.74 305.60 50927.86 88888.00 2017-12-31 14:53:28.404 365 16445.67 305.64 50927.90 88888.00 2017-12-31 14:53:28.904 365 16445.66 305.66 50927.93 88888.00 2017-12-31 14:53:29.404 365 16445.62 305.78 50928.02 88888.00 2017-12-31 14:53:29.904 365 16445.57 305.91 50928.00 88888.00 2017-12-31 14:53:30.404 365 16445.53 305.97 50927.94 88888.00 2017-12-31 14:53:30.904 365 16445.46 306.01 50927.93 88888.00 2017-12-31 14:53:31.404 365 16445.42 306.08 50927.99 88888.00 2017-12-31 14:53:31.904 365 16445.37 306.13 50928.00 88888.00 2017-12-31 14:53:32.404 365 16445.35 306.18 50928.01 88888.00 2017-12-31 14:53:32.904 365 16445.31 306.23 50928.05 88888.00 2017-12-31 14:53:33.404 365 16445.27 306.21 50928.05 88888.00 2017-12-31 14:53:33.904 365 16445.25 306.28 50928.02 88888.00 2017-12-31 14:53:34.405 365 16445.22 306.28 50927.99 88888.00 2017-12-31 14:53:34.905 365 16445.27 306.30 50927.97 88888.00 2017-12-31 14:53:35.405 365 16445.26 306.28 50928.02 88888.00 2017-12-31 14:53:35.905 365 16445.24 306.27 50928.02 88888.00 2017-12-31 14:53:36.405 365 16445.30 306.25 50928.03 88888.00 2017-12-31 14:53:36.905 365 16445.35 306.23 50928.03 88888.00 2017-12-31 14:53:37.405 365 16445.36 306.26 50928.04 88888.00 2017-12-31 14:53:37.905 365 16445.45 306.18 50928.04 88888.00 2017-12-31 14:53:38.405 365 16445.57 306.06 50928.04 88888.00 2017-12-31 14:53:38.905 365 16445.63 305.98 50928.00 88888.00 2017-12-31 14:53:39.405 365 16445.74 305.89 50927.96 88888.00 2017-12-31 14:53:39.905 365 16445.81 305.80 50927.94 88888.00 2017-12-31 14:53:40.405 365 16445.88 305.73 50927.96 88888.00 2017-12-31 14:53:40.905 365 16445.98 305.64 50928.04 88888.00 2017-12-31 14:53:41.405 365 16446.13 305.54 50928.05 88888.00 2017-12-31 14:53:41.905 365 16446.25 305.40 50928.01 88888.00 2017-12-31 14:53:42.405 365 16446.42 305.32 50928.03 88888.00 2017-12-31 14:53:42.905 365 16446.57 305.16 50928.01 88888.00 2017-12-31 14:53:43.405 365 16446.66 305.03 50927.97 88888.00 2017-12-31 14:53:43.905 365 16446.76 304.86 50927.94 88888.00 2017-12-31 14:53:44.405 365 16446.86 304.72 50927.95 88888.00 2017-12-31 14:53:44.905 365 16446.98 304.56 50927.96 88888.00 2017-12-31 14:53:45.405 365 16447.04 304.44 50927.97 88888.00 2017-12-31 14:53:45.905 365 16447.17 304.30 50927.94 88888.00 2017-12-31 14:53:46.405 365 16447.25 304.26 50927.95 88888.00 2017-12-31 14:53:46.905 365 16447.34 304.16 50927.95 88888.00 2017-12-31 14:53:47.405 365 16447.43 304.00 50927.92 88888.00 2017-12-31 14:53:47.905 365 16447.44 303.89 50927.87 88888.00 2017-12-31 14:53:48.405 365 16447.51 303.80 50927.95 88888.00 2017-12-31 14:53:48.905 365 16447.54 303.77 50927.91 88888.00 2017-12-31 14:53:49.405 365 16447.57 303.77 50927.96 88888.00 2017-12-31 14:53:49.905 365 16447.62 303.74 50928.02 88888.00 2017-12-31 14:53:50.405 365 16447.68 303.62 50928.00 88888.00 2017-12-31 14:53:50.905 365 16447.70 303.51 50927.95 88888.00 2017-12-31 14:53:51.405 365 16447.68 303.47 50927.94 88888.00 2017-12-31 14:53:51.905 365 16447.62 303.47 50927.97 88888.00 2017-12-31 14:53:52.405 365 16447.62 303.45 50927.93 88888.00 2017-12-31 14:53:52.905 365 16447.64 303.39 50927.90 88888.00 2017-12-31 14:53:53.405 365 16447.61 303.45 50928.01 88888.00 2017-12-31 14:53:53.905 365 16447.57 303.42 50928.06 88888.00 2017-12-31 14:53:54.405 365 16447.54 303.38 50928.02 88888.00 2017-12-31 14:53:54.905 365 16447.52 303.39 50928.01 88888.00 2017-12-31 14:53:55.405 365 16447.47 303.47 50927.90 88888.00 2017-12-31 14:53:55.905 365 16447.40 303.54 50927.85 88888.00 2017-12-31 14:53:56.405 365 16447.37 303.62 50927.87 88888.00 2017-12-31 14:53:56.905 365 16447.30 303.74 50927.92 88888.00 2017-12-31 14:53:57.405 365 16447.20 303.78 50927.86 88888.00 2017-12-31 14:53:57.905 365 16447.12 303.91 50927.91 88888.00 2017-12-31 14:53:58.405 365 16447.07 304.00 50927.95 88888.00 2017-12-31 14:53:58.905 365 16446.98 304.10 50927.99 88888.00 2017-12-31 14:53:59.405 365 16446.91 304.19 50928.01 88888.00 2017-12-31 14:53:59.905 365 16446.83 304.29 50928.02 88888.00 2017-12-31 14:54:00.405 365 16446.74 304.36 50928.06 88888.00 2017-12-31 14:54:00.905 365 16446.67 304.46 50928.08 88888.00 2017-12-31 14:54:01.405 365 16446.58 304.68 50928.09 88888.00 2017-12-31 14:54:01.905 365 16446.49 304.84 50928.08 88888.00 2017-12-31 14:54:02.405 365 16446.40 304.96 50928.06 88888.00 2017-12-31 14:54:02.905 365 16446.25 305.05 50928.03 88888.00 2017-12-31 14:54:03.405 365 16446.16 305.16 50928.10 88888.00 2017-12-31 14:54:03.905 365 16446.08 305.30 50928.13 88888.00 2017-12-31 14:54:04.406 365 16446.03 305.40 50928.13 88888.00 2017-12-31 14:54:04.906 365 16445.93 305.55 50928.13 88888.00 2017-12-31 14:54:05.406 365 16445.81 305.67 50928.09 88888.00 2017-12-31 14:54:05.906 365 16445.70 305.73 50928.04 88888.00 2017-12-31 14:54:06.406 365 16445.61 305.77 50928.08 88888.00 2017-12-31 14:54:06.906 365 16445.53 305.88 50928.17 88888.00 2017-12-31 14:54:07.406 365 16445.44 306.00 50928.22 88888.00 2017-12-31 14:54:07.906 365 16445.35 306.10 50928.10 88888.00 2017-12-31 14:54:08.406 365 16445.28 306.20 50928.10 88888.00 2017-12-31 14:54:08.906 365 16445.19 306.23 50928.12 88888.00 2017-12-31 14:54:09.406 365 16445.08 306.29 50928.17 88888.00 2017-12-31 14:54:09.906 365 16445.05 306.41 50928.18 88888.00 2017-12-31 14:54:10.406 365 16445.02 306.44 50928.13 88888.00 2017-12-31 14:54:10.906 365 16445.01 306.51 50928.14 88888.00 2017-12-31 14:54:11.406 365 16444.96 306.47 50928.15 88888.00 2017-12-31 14:54:11.906 365 16444.95 306.43 50928.17 88888.00 2017-12-31 14:54:12.406 365 16444.89 306.47 50928.15 88888.00 2017-12-31 14:54:12.906 365 16444.87 306.46 50928.13 88888.00 2017-12-31 14:54:13.406 365 16444.87 306.46 50928.14 88888.00 2017-12-31 14:54:13.906 365 16444.88 306.42 50928.15 88888.00 2017-12-31 14:54:14.406 365 16444.89 306.42 50928.02 88888.00 2017-12-31 14:54:14.906 365 16444.91 306.41 50927.99 88888.00 2017-12-31 14:54:15.406 365 16444.92 306.29 50928.10 88888.00 2017-12-31 14:54:15.906 365 16444.97 306.21 50928.15 88888.00 2017-12-31 14:54:16.406 365 16445.02 306.18 50928.18 88888.00 2017-12-31 14:54:16.906 365 16445.06 306.09 50928.14 88888.00 2017-12-31 14:54:17.406 365 16445.15 305.97 50928.11 88888.00 2017-12-31 14:54:17.906 365 16445.24 305.86 50928.12 88888.00 2017-12-31 14:54:18.406 365 16445.32 305.77 50928.18 88888.00 2017-12-31 14:54:18.906 365 16445.48 305.66 50928.20 88888.00 2017-12-31 14:54:19.406 365 16445.53 305.54 50928.17 88888.00 2017-12-31 14:54:19.906 365 16445.59 305.33 50928.15 88888.00 2017-12-31 14:54:20.406 365 16445.74 305.19 50928.20 88888.00 2017-12-31 14:54:20.906 365 16445.85 305.14 50928.12 88888.00 2017-12-31 14:54:21.406 365 16445.94 304.96 50928.15 88888.00 2017-12-31 14:54:21.906 365 16446.07 304.77 50928.18 88888.00 2017-12-31 14:54:22.406 365 16446.18 304.65 50928.21 88888.00 2017-12-31 14:54:22.906 365 16446.32 304.55 50928.28 88888.00 2017-12-31 14:54:23.406 365 16446.47 304.34 50928.20 88888.00 2017-12-31 14:54:23.906 365 16446.59 304.21 50928.12 88888.00 2017-12-31 14:54:24.406 365 16446.74 304.04 50928.14 88888.00 2017-12-31 14:54:24.906 365 16446.82 303.94 50928.13 88888.00 2017-12-31 14:54:25.406 365 16446.92 303.82 50928.14 88888.00 2017-12-31 14:54:25.906 365 16447.03 303.67 50928.14 88888.00 2017-12-31 14:54:26.406 365 16447.13 303.58 50928.17 88888.00 2017-12-31 14:54:26.906 365 16447.22 303.50 50928.22 88888.00 2017-12-31 14:54:27.406 365 16447.34 303.46 50928.22 88888.00 2017-12-31 14:54:27.906 365 16447.42 303.40 50928.19 88888.00 2017-12-31 14:54:28.406 365 16447.51 303.34 50928.22 88888.00 2017-12-31 14:54:28.906 365 16447.54 303.24 50928.20 88888.00 2017-12-31 14:54:29.406 365 16447.59 303.24 50928.15 88888.00 2017-12-31 14:54:29.906 365 16447.55 303.27 50928.11 88888.00 2017-12-31 14:54:30.406 365 16447.55 303.25 50928.09 88888.00 2017-12-31 14:54:30.906 365 16447.62 303.25 50928.05 88888.00 2017-12-31 14:54:31.406 365 16447.62 303.27 50928.02 88888.00 2017-12-31 14:54:31.906 365 16447.62 303.31 50928.02 88888.00 2017-12-31 14:54:32.406 365 16447.59 303.34 50928.10 88888.00 2017-12-31 14:54:32.906 365 16447.57 303.38 50928.09 88888.00 2017-12-31 14:54:33.406 365 16447.57 303.42 50927.99 88888.00 2017-12-31 14:54:33.906 365 16447.55 303.46 50928.01 88888.00 2017-12-31 14:54:34.407 365 16447.51 303.47 50928.01 88888.00 2017-12-31 14:54:34.907 365 16447.44 303.43 50928.04 88888.00 2017-12-31 14:54:35.407 365 16447.37 303.51 50928.03 88888.00 2017-12-31 14:54:35.907 365 16447.35 303.59 50927.96 88888.00 2017-12-31 14:54:36.407 365 16447.35 303.56 50927.96 88888.00 2017-12-31 14:54:36.907 365 16447.36 303.60 50927.95 88888.00 2017-12-31 14:54:37.407 365 16447.34 303.69 50927.95 88888.00 2017-12-31 14:54:37.907 365 16447.31 303.71 50927.99 88888.00 2017-12-31 14:54:38.407 365 16447.25 303.75 50927.94 88888.00 2017-12-31 14:54:38.907 365 16447.20 303.84 50927.95 88888.00 2017-12-31 14:54:39.407 365 16447.20 303.89 50927.95 88888.00 2017-12-31 14:54:39.907 365 16447.17 303.93 50927.92 88888.00 2017-12-31 14:54:40.407 365 16447.15 303.99 50927.94 88888.00 2017-12-31 14:54:40.907 365 16447.03 303.99 50927.96 88888.00 2017-12-31 14:54:41.407 365 16446.99 304.04 50928.00 88888.00 2017-12-31 14:54:41.907 365 16446.92 304.14 50928.02 88888.00 2017-12-31 14:54:42.407 365 16446.85 304.20 50928.04 88888.00 2017-12-31 14:54:42.907 365 16446.80 304.26 50928.01 88888.00 2017-12-31 14:54:43.407 365 16446.73 304.34 50928.04 88888.00 2017-12-31 14:54:43.907 365 16446.64 304.42 50928.08 88888.00 2017-12-31 14:54:44.407 365 16446.58 304.58 50928.04 88888.00 2017-12-31 14:54:44.907 365 16446.55 304.71 50928.00 88888.00 2017-12-31 14:54:45.407 365 16446.48 304.79 50927.96 88888.00 2017-12-31 14:54:45.907 365 16446.36 304.86 50928.01 88888.00 2017-12-31 14:54:46.407 365 16446.29 304.95 50928.02 88888.00 2017-12-31 14:54:46.907 365 16446.20 305.13 50928.05 88888.00 2017-12-31 14:54:47.407 365 16446.08 305.24 50928.02 88888.00 2017-12-31 14:54:47.907 365 16445.99 305.32 50928.02 88888.00 2017-12-31 14:54:48.407 365 16445.95 305.39 50928.04 88888.00 2017-12-31 14:54:48.907 365 16445.90 305.43 50928.03 88888.00 2017-12-31 14:54:49.407 365 16445.87 305.50 50928.04 88888.00 2017-12-31 14:54:49.907 365 16445.80 305.47 50928.04 88888.00 2017-12-31 14:54:50.407 365 16445.78 305.45 50928.00 88888.00 2017-12-31 14:54:50.907 365 16445.77 305.47 50927.92 88888.00 2017-12-31 14:54:51.407 365 16445.72 305.52 50927.97 88888.00 2017-12-31 14:54:51.907 365 16445.74 305.55 50928.00 88888.00 2017-12-31 14:54:52.407 365 16445.74 305.55 50928.02 88888.00 2017-12-31 14:54:52.907 365 16445.69 305.55 50928.06 88888.00 2017-12-31 14:54:53.407 365 16445.72 305.49 50928.06 88888.00 2017-12-31 14:54:53.907 365 16445.77 305.46 50928.12 88888.00 2017-12-31 14:54:54.407 365 16445.80 305.40 50928.13 88888.00 2017-12-31 14:54:54.907 365 16445.85 305.32 50928.14 88888.00 2017-12-31 14:54:55.407 365 16445.92 305.32 50928.14 88888.00 2017-12-31 14:54:55.907 365 16445.94 305.31 50928.20 88888.00 2017-12-31 14:54:56.407 365 16445.97 305.23 50928.17 88888.00 2017-12-31 14:54:56.907 365 16446.05 305.19 50928.12 88888.00 2017-12-31 14:54:57.407 365 16446.11 305.12 50928.09 88888.00 2017-12-31 14:54:57.907 365 16446.19 305.04 50928.17 88888.00 2017-12-31 14:54:58.407 365 16446.23 304.99 50928.22 88888.00 2017-12-31 14:54:58.907 365 16446.30 304.97 50928.22 88888.00 2017-12-31 14:54:59.407 365 16446.40 304.91 50928.22 88888.00 2017-12-31 14:54:59.907 365 16446.43 304.88 50928.29 88888.00 2017-12-31 14:55:00.407 365 16446.49 304.84 50928.34 88888.00 2017-12-31 14:55:00.907 365 16446.54 304.81 50928.27 88888.00 2017-12-31 14:55:01.407 365 16446.59 304.79 50928.24 88888.00 2017-12-31 14:55:01.907 365 16446.60 304.85 50928.22 88888.00 2017-12-31 14:55:02.407 365 16446.63 304.87 50928.23 88888.00 2017-12-31 14:55:02.907 365 16446.68 304.89 50928.25 88888.00 2017-12-31 14:55:03.407 365 16446.76 304.87 50928.20 88888.00 2017-12-31 14:55:03.907 365 16446.80 304.90 50928.19 88888.00 2017-12-31 14:55:04.408 365 16446.82 304.94 50928.27 88888.00 2017-12-31 14:55:04.908 365 16446.83 304.96 50928.34 88888.00 2017-12-31 14:55:05.408 365 16446.86 304.95 50928.27 88888.00 2017-12-31 14:55:05.908 365 16446.91 304.95 50928.18 88888.00 2017-12-31 14:55:06.408 365 16446.86 304.94 50928.14 88888.00 2017-12-31 14:55:06.908 365 16446.86 304.96 50928.19 88888.00 2017-12-31 14:55:07.408 365 16446.96 305.01 50928.22 88888.00 2017-12-31 14:55:07.908 365 16446.98 304.96 50928.27 88888.00 2017-12-31 14:55:08.408 365 16446.94 304.98 50928.31 88888.00 2017-12-31 14:55:08.908 365 16446.92 304.94 50928.30 88888.00 2017-12-31 14:55:09.408 365 16446.93 304.99 50928.30 88888.00 2017-12-31 14:55:09.908 365 16446.93 305.02 50928.23 88888.00 2017-12-31 14:55:10.408 365 16446.89 304.97 50928.22 88888.00 2017-12-31 14:55:10.908 365 16446.90 304.95 50928.23 88888.00 2017-12-31 14:55:11.408 365 16446.91 304.96 50928.29 88888.00 2017-12-31 14:55:11.908 365 16446.89 304.94 50928.19 88888.00 2017-12-31 14:55:12.408 365 16446.86 304.88 50928.17 88888.00 2017-12-31 14:55:12.908 365 16446.86 304.85 50928.22 88888.00 2017-12-31 14:55:13.408 365 16446.86 304.86 50928.21 88888.00 2017-12-31 14:55:13.908 365 16446.78 304.90 50928.17 88888.00 2017-12-31 14:55:14.408 365 16446.75 304.89 50928.28 88888.00 2017-12-31 14:55:14.908 365 16446.68 304.85 50928.27 88888.00 2017-12-31 14:55:15.408 365 16446.62 304.90 50928.25 88888.00 2017-12-31 14:55:15.908 365 16446.57 304.89 50928.21 88888.00 2017-12-31 14:55:16.408 365 16446.52 304.81 50928.18 88888.00 2017-12-31 14:55:16.908 365 16446.52 304.79 50928.17 88888.00 2017-12-31 14:55:17.408 365 16446.51 304.85 50928.13 88888.00 2017-12-31 14:55:17.908 365 16446.45 304.87 50928.19 88888.00 2017-12-31 14:55:18.408 365 16446.36 304.93 50928.19 88888.00 2017-12-31 14:55:18.908 365 16446.30 304.97 50928.10 88888.00 2017-12-31 14:55:19.408 365 16446.28 304.94 50928.13 88888.00 2017-12-31 14:55:19.908 365 16446.22 304.89 50928.13 88888.00 2017-12-31 14:55:20.408 365 16446.18 304.90 50928.08 88888.00 2017-12-31 14:55:20.908 365 16446.11 304.97 50928.04 88888.00 2017-12-31 14:55:21.408 365 16446.06 304.99 50928.01 88888.00 2017-12-31 14:55:21.908 365 16445.99 305.02 50928.01 88888.00 2017-12-31 14:55:22.408 365 16445.96 305.05 50928.03 88888.00 2017-12-31 14:55:22.908 365 16445.89 305.06 50928.05 88888.00 2017-12-31 14:55:23.408 365 16445.86 305.11 50928.04 88888.00 2017-12-31 14:55:23.908 365 16445.80 305.16 50928.06 88888.00 2017-12-31 14:55:24.408 365 16445.71 305.19 50928.02 88888.00 2017-12-31 14:55:24.908 365 16445.68 305.19 50928.03 88888.00 2017-12-31 14:55:25.408 365 16445.67 305.19 50928.05 88888.00 2017-12-31 14:55:25.908 365 16445.72 305.22 50928.02 88888.00 2017-12-31 14:55:26.408 365 16445.79 305.28 50927.95 88888.00 2017-12-31 14:55:26.908 365 16445.80 305.25 50928.05 88888.00 2017-12-31 14:55:27.408 365 16445.77 305.28 50928.11 88888.00 2017-12-31 14:55:27.908 365 16445.80 305.32 50928.11 88888.00 2017-12-31 14:55:28.408 365 16445.81 305.36 50928.12 88888.00 2017-12-31 14:55:28.908 365 16445.80 305.37 50928.14 88888.00 2017-12-31 14:55:29.409 365 16445.86 305.29 50928.15 88888.00 2017-12-31 14:55:29.909 365 16445.90 305.31 50928.19 88888.00 2017-12-31 14:55:30.409 365 16445.99 305.31 50928.13 88888.00 2017-12-31 14:55:30.909 365 16446.05 305.30 50928.08 88888.00 2017-12-31 14:55:31.409 365 16446.07 305.32 50928.11 88888.00 2017-12-31 14:55:31.909 365 16446.12 305.29 50928.14 88888.00 2017-12-31 14:55:32.409 365 16446.22 305.31 50928.10 88888.00 2017-12-31 14:55:32.909 365 16446.29 305.33 50928.06 88888.00 2017-12-31 14:55:33.409 365 16446.32 305.26 50928.15 88888.00 2017-12-31 14:55:33.909 365 16446.36 305.26 50928.22 88888.00 2017-12-31 14:55:34.409 365 16446.40 305.16 50928.23 88888.00 2017-12-31 14:55:34.909 365 16446.50 305.05 50928.28 88888.00 2017-12-31 14:55:35.409 365 16446.62 305.10 50928.23 88888.00 2017-12-31 14:55:35.909 365 16446.69 305.13 50928.15 88888.00 2017-12-31 14:55:36.409 365 16446.77 305.08 50928.24 88888.00 2017-12-31 14:55:36.909 365 16446.80 304.97 50928.24 88888.00 2017-12-31 14:55:37.409 365 16446.89 304.96 50928.30 88888.00 2017-12-31 14:55:37.909 365 16446.98 304.98 50928.32 88888.00 2017-12-31 14:55:38.409 365 16447.01 304.98 50928.24 88888.00 2017-12-31 14:55:38.909 365 16447.05 304.99 50928.25 88888.00 2017-12-31 14:55:39.409 365 16447.13 304.96 50928.30 88888.00 2017-12-31 14:55:39.909 365 16447.22 304.91 50928.30 88888.00 2017-12-31 14:55:40.409 365 16447.27 304.86 50928.22 88888.00 2017-12-31 14:55:40.909 365 16447.24 304.80 50928.23 88888.00 2017-12-31 14:55:41.409 365 16447.24 304.79 50928.24 88888.00 2017-12-31 14:55:41.909 365 16447.27 304.77 50928.27 88888.00 2017-12-31 14:55:42.409 365 16447.28 304.76 50928.24 88888.00 2017-12-31 14:55:42.909 365 16447.28 304.67 50928.23 88888.00 2017-12-31 14:55:43.409 365 16447.25 304.61 50928.22 88888.00 2017-12-31 14:55:43.909 365 16447.21 304.61 50928.27 88888.00 2017-12-31 14:55:44.409 365 16447.18 304.58 50928.22 88888.00 2017-12-31 14:55:44.909 365 16447.13 304.60 50928.28 88888.00 2017-12-31 14:55:45.409 365 16447.07 304.61 50928.31 88888.00 2017-12-31 14:55:45.909 365 16446.99 304.62 50928.32 88888.00 2017-12-31 14:55:46.409 365 16446.85 304.62 50928.25 88888.00 2017-12-31 14:55:46.909 365 16446.78 304.58 50928.21 88888.00 2017-12-31 14:55:47.409 365 16446.71 304.58 50928.22 88888.00 2017-12-31 14:55:47.909 365 16446.64 304.63 50928.25 88888.00 2017-12-31 14:55:48.409 365 16446.52 304.59 50928.31 88888.00 2017-12-31 14:55:48.909 365 16446.43 304.55 50928.31 88888.00 2017-12-31 14:55:49.409 365 16446.33 304.60 50928.24 88888.00 2017-12-31 14:55:49.909 365 16446.29 304.63 50928.24 88888.00 2017-12-31 14:55:50.409 365 16446.21 304.65 50928.22 88888.00 2017-12-31 14:55:50.909 365 16446.10 304.67 50928.13 88888.00 2017-12-31 14:55:51.409 365 16446.02 304.73 50928.09 88888.00 2017-12-31 14:55:51.909 365 16445.97 304.77 50928.15 88888.00 2017-12-31 14:55:52.409 365 16445.86 304.82 50928.15 88888.00 2017-12-31 14:55:52.909 365 16445.80 304.84 50928.21 88888.00 2017-12-31 14:55:53.409 365 16445.79 304.82 50928.14 88888.00 2017-12-31 14:55:53.909 365 16445.78 304.82 50928.11 88888.00 2017-12-31 14:55:54.409 365 16445.71 304.86 50928.10 88888.00 2017-12-31 14:55:54.909 365 16445.63 304.88 50928.06 88888.00 2017-12-31 14:55:55.409 365 16445.62 304.89 50928.13 88888.00 2017-12-31 14:55:55.909 365 16445.60 304.93 50928.13 88888.00 2017-12-31 14:55:56.409 365 16445.61 304.96 50928.13 88888.00 2017-12-31 14:55:56.909 365 16445.61 304.97 50928.15 88888.00 2017-12-31 14:55:57.409 365 16445.61 305.02 50928.13 88888.00 2017-12-31 14:55:57.909 365 16445.63 305.10 50928.17 88888.00 2017-12-31 14:55:58.409 365 16445.64 305.12 50928.18 88888.00 2017-12-31 14:55:58.909 365 16445.60 305.14 50928.13 88888.00 2017-12-31 14:55:59.410 365 16445.59 305.19 50928.11 88888.00 2017-12-31 14:55:59.910 365 16445.58 305.19 50928.12 88888.00 2017-12-31 14:56:00.410 365 16445.58 305.21 50928.15 88888.00 2017-12-31 14:56:00.910 365 16445.59 305.29 50928.15 88888.00 2017-12-31 14:56:01.410 365 16445.63 305.31 50928.17 88888.00 2017-12-31 14:56:01.910 365 16445.66 305.34 50928.20 88888.00 2017-12-31 14:56:02.410 365 16445.67 305.33 50928.20 88888.00 2017-12-31 14:56:02.910 365 16445.71 305.28 50928.17 88888.00 2017-12-31 14:56:03.410 365 16445.74 305.29 50928.17 88888.00 2017-12-31 14:56:03.910 365 16445.76 305.28 50928.22 88888.00 2017-12-31 14:56:04.410 365 16445.76 305.32 50928.20 88888.00 2017-12-31 14:56:04.910 365 16445.79 305.25 50928.19 88888.00 2017-12-31 14:56:05.410 365 16445.88 305.22 50928.18 88888.00 2017-12-31 14:56:05.910 365 16445.92 305.20 50928.23 88888.00 2017-12-31 14:56:06.410 365 16445.90 305.19 50928.25 88888.00 2017-12-31 14:56:06.910 365 16445.97 305.25 50928.18 88888.00 2017-12-31 14:56:07.410 365 16446.03 305.21 50928.19 88888.00 2017-12-31 14:56:07.910 365 16446.06 305.14 50928.23 88888.00 2017-12-31 14:56:08.410 365 16446.05 305.11 50928.17 88888.00 2017-12-31 14:56:08.910 365 16446.11 305.11 50928.20 88888.00 2017-12-31 14:56:09.410 365 16446.15 305.03 50928.19 88888.00 2017-12-31 14:56:09.910 365 16446.19 305.04 50928.17 88888.00 2017-12-31 14:56:10.410 365 16446.20 305.02 50928.18 88888.00 2017-12-31 14:56:10.910 365 16446.21 305.05 50928.22 88888.00 2017-12-31 14:56:11.410 365 16446.23 305.12 50928.30 88888.00 2017-12-31 14:56:11.910 365 16446.25 305.11 50928.27 88888.00 2017-12-31 14:56:12.410 365 16446.28 305.10 50928.27 88888.00 2017-12-31 14:56:12.910 365 16446.33 305.08 50928.36 88888.00 2017-12-31 14:56:13.410 365 16446.24 305.06 50928.40 88888.00 2017-12-31 14:56:13.910 365 16446.20 305.05 50928.34 88888.00 2017-12-31 14:56:14.410 365 16446.23 305.06 50928.24 88888.00 2017-12-31 14:56:14.910 365 16446.27 305.10 50928.24 88888.00 2017-12-31 14:56:15.410 365 16446.29 305.12 50928.32 88888.00 2017-12-31 14:56:15.910 365 16446.28 305.13 50928.34 88888.00 2017-12-31 14:56:16.410 365 16446.23 305.17 50928.37 88888.00 2017-12-31 14:56:16.910 365 16446.29 305.19 50928.36 88888.00 2017-12-31 14:56:17.410 365 16446.29 305.07 50928.29 88888.00 2017-12-31 14:56:17.910 365 16446.28 304.99 50928.31 88888.00 2017-12-31 14:56:18.410 365 16446.32 304.97 50928.31 88888.00 2017-12-31 14:56:18.910 365 16446.38 304.91 50928.28 88888.00 2017-12-31 14:56:19.410 365 16446.39 304.90 50928.23 88888.00 2017-12-31 14:56:19.910 365 16446.41 304.87 50928.19 88888.00 2017-12-31 14:56:20.410 365 16446.45 304.78 50928.14 88888.00 2017-12-31 14:56:20.910 365 16446.45 304.71 50928.14 88888.00 2017-12-31 14:56:21.410 365 16446.48 304.68 50928.17 88888.00 2017-12-31 14:56:21.910 365 16446.52 304.59 50928.25 88888.00 2017-12-31 14:56:22.410 365 16446.51 304.47 50928.28 88888.00 2017-12-31 14:56:22.910 365 16446.49 304.45 50928.28 88888.00 2017-12-31 14:56:23.410 365 16446.52 304.41 50928.28 88888.00 2017-12-31 14:56:23.910 365 16446.55 304.33 50928.22 88888.00 2017-12-31 14:56:24.410 365 16446.58 304.30 50928.19 88888.00 2017-12-31 14:56:24.910 365 16446.66 304.23 50928.22 88888.00 2017-12-31 14:56:25.410 365 16446.68 304.20 50928.20 88888.00 2017-12-31 14:56:25.910 365 16446.69 304.21 50928.23 88888.00 2017-12-31 14:56:26.410 365 16446.68 304.20 50928.21 88888.00 2017-12-31 14:56:26.910 365 16446.68 304.21 50928.24 88888.00 2017-12-31 14:56:27.410 365 16446.66 304.21 50928.29 88888.00 2017-12-31 14:56:27.910 365 16446.65 304.17 50928.22 88888.00 2017-12-31 14:56:28.410 365 16446.64 304.12 50928.20 88888.00 2017-12-31 14:56:28.910 365 16446.65 304.15 50928.11 88888.00 2017-12-31 14:56:29.411 365 16446.60 304.17 50928.05 88888.00 2017-12-31 14:56:29.911 365 16446.58 304.19 50928.04 88888.00 2017-12-31 14:56:30.411 365 16446.62 304.12 50928.05 88888.00 2017-12-31 14:56:30.911 365 16446.63 304.07 50928.00 88888.00 2017-12-31 14:56:31.411 365 16446.60 304.15 50928.02 88888.00 2017-12-31 14:56:31.911 365 16446.62 304.12 50928.02 88888.00 2017-12-31 14:56:32.411 365 16446.60 304.12 50928.09 88888.00 2017-12-31 14:56:32.911 365 16446.57 304.17 50928.04 88888.00 2017-12-31 14:56:33.411 365 16446.51 304.19 50928.03 88888.00 2017-12-31 14:56:33.911 365 16446.49 304.19 50928.09 88888.00 2017-12-31 14:56:34.411 365 16446.46 304.26 50928.05 88888.00 2017-12-31 14:56:34.911 365 16446.49 304.27 50928.03 88888.00 2017-12-31 14:56:35.411 365 16446.50 304.24 50928.05 88888.00 2017-12-31 14:56:35.911 365 16446.50 304.21 50928.01 88888.00 2017-12-31 14:56:36.411 365 16446.51 304.23 50928.01 88888.00 2017-12-31 14:56:36.911 365 16446.48 304.26 50927.96 88888.00 2017-12-31 14:56:37.411 365 16446.46 304.28 50927.95 88888.00 2017-12-31 14:56:37.911 365 16446.48 304.33 50927.93 88888.00 2017-12-31 14:56:38.411 365 16446.47 304.37 50927.91 88888.00 2017-12-31 14:56:38.911 365 16446.43 304.41 50927.92 88888.00 2017-12-31 14:56:39.411 365 16446.45 304.51 50927.95 88888.00 2017-12-31 14:56:39.911 365 16446.46 304.54 50928.04 88888.00 2017-12-31 14:56:40.411 365 16446.47 304.63 50928.04 88888.00 2017-12-31 14:56:40.911 365 16446.45 304.69 50928.02 88888.00 2017-12-31 14:56:41.411 365 16446.43 304.68 50928.01 88888.00 2017-12-31 14:56:41.911 365 16446.43 304.69 50928.00 88888.00 2017-12-31 14:56:42.411 365 16446.41 304.75 50928.06 88888.00 2017-12-31 14:56:42.911 365 16446.41 304.81 50928.03 88888.00 2017-12-31 14:56:43.411 365 16446.45 304.85 50928.03 88888.00 2017-12-31 14:56:43.911 365 16446.46 304.85 50928.12 88888.00 2017-12-31 14:56:44.411 365 16446.48 304.88 50928.17 88888.00 2017-12-31 14:56:44.911 365 16446.52 304.89 50928.17 88888.00 2017-12-31 14:56:45.411 365 16446.59 304.90 50928.17 88888.00 2017-12-31 14:56:45.911 365 16446.64 304.86 50928.10 88888.00 2017-12-31 14:56:46.411 365 16446.64 304.84 50928.06 88888.00 2017-12-31 14:56:46.911 365 16446.69 304.78 50928.11 88888.00 2017-12-31 14:56:47.411 365 16446.73 304.68 50928.18 88888.00 2017-12-31 14:56:47.911 365 16446.81 304.70 50928.27 88888.00 2017-12-31 14:56:48.411 365 16446.84 304.76 50928.18 88888.00 2017-12-31 14:56:48.911 365 16446.90 304.69 50928.22 88888.00 2017-12-31 14:56:49.411 365 16446.96 304.61 50928.25 88888.00 2017-12-31 14:56:49.911 365 16447.03 304.58 50928.31 88888.00 2017-12-31 14:56:50.411 365 16447.04 304.51 50928.31 88888.00 2017-12-31 14:56:50.911 365 16447.09 304.43 50928.27 88888.00 2017-12-31 14:56:51.411 365 16447.13 304.39 50928.22 88888.00 2017-12-31 14:56:51.911 365 16447.18 304.38 50928.15 88888.00 2017-12-31 14:56:52.411 365 16447.18 304.32 50928.19 88888.00 2017-12-31 14:56:52.911 365 16447.18 304.34 50928.23 88888.00 2017-12-31 14:56:53.411 365 16447.17 304.35 50928.28 88888.00 2017-12-31 14:56:53.911 365 16447.19 304.34 50928.25 88888.00 2017-12-31 14:56:54.411 365 16447.20 304.25 50928.15 88888.00 2017-12-31 14:56:54.911 365 16447.09 304.24 50928.12 88888.00 2017-12-31 14:56:55.411 365 16447.00 304.24 50928.19 88888.00 2017-12-31 14:56:55.911 365 16447.03 304.30 50928.23 88888.00 2017-12-31 14:56:56.411 365 16446.99 304.38 50928.23 88888.00 2017-12-31 14:56:56.911 365 16446.94 304.41 50928.23 88888.00 2017-12-31 14:56:57.411 365 16446.89 304.41 50928.22 88888.00 2017-12-31 14:56:57.911 365 16446.82 304.34 50928.24 88888.00 2017-12-31 14:56:58.411 365 16446.73 304.32 50928.21 88888.00 2017-12-31 14:56:58.911 365 16446.69 304.35 50928.14 88888.00 2017-12-31 14:56:59.412 365 16446.62 304.34 50928.19 88888.00 2017-12-31 14:56:59.912 365 16446.52 304.36 50928.18 88888.00 2017-12-31 14:57:00.412 365 16446.47 304.38 50928.12 88888.00 2017-12-31 14:57:00.912 365 16446.42 304.39 50928.12 88888.00 2017-12-31 14:57:01.412 365 16446.42 304.33 50928.04 88888.00 2017-12-31 14:57:01.912 365 16446.42 304.30 50928.00 88888.00 2017-12-31 14:57:02.412 365 16446.34 304.29 50928.01 88888.00 2017-12-31 14:57:02.912 365 16446.30 304.21 50927.96 88888.00 2017-12-31 14:57:03.412 365 16446.31 304.21 50927.97 88888.00 2017-12-31 14:57:03.912 365 16446.32 304.19 50927.96 88888.00 2017-12-31 14:57:04.412 365 16446.32 304.14 50927.94 88888.00 2017-12-31 14:57:04.912 365 16446.29 304.10 50927.96 88888.00 2017-12-31 14:57:05.412 365 16446.32 304.12 50928.00 88888.00 2017-12-31 14:57:05.912 365 16446.37 304.12 50928.02 88888.00 2017-12-31 14:57:06.412 365 16446.41 304.04 50928.01 88888.00 2017-12-31 14:57:06.912 365 16446.48 304.02 50927.95 88888.00 2017-12-31 14:57:07.412 365 16446.54 304.02 50928.01 88888.00 2017-12-31 14:57:07.912 365 16446.56 304.04 50927.99 88888.00 2017-12-31 14:57:08.412 365 16446.58 303.98 50927.93 88888.00 2017-12-31 14:57:08.912 365 16446.57 303.90 50927.97 88888.00 2017-12-31 14:57:09.412 365 16446.64 303.85 50928.01 88888.00 2017-12-31 14:57:09.912 365 16446.69 303.90 50927.97 88888.00 2017-12-31 14:57:10.412 365 16446.73 303.88 50927.96 88888.00 2017-12-31 14:57:10.912 365 16446.77 303.82 50928.01 88888.00 2017-12-31 14:57:11.412 365 16446.74 303.78 50928.08 88888.00 2017-12-31 14:57:11.912 365 16446.76 303.75 50928.11 88888.00 2017-12-31 14:57:12.412 365 16446.77 303.77 50928.06 88888.00 2017-12-31 14:57:12.912 365 16446.83 303.76 50928.04 88888.00 2017-12-31 14:57:13.412 365 16446.89 303.74 50928.04 88888.00 2017-12-31 14:57:13.912 365 16446.90 303.73 50928.06 88888.00 2017-12-31 14:57:14.412 365 16446.94 303.71 50928.05 88888.00 2017-12-31 14:57:14.912 365 16446.98 303.64 50928.03 88888.00 2017-12-31 14:57:15.412 365 16446.98 303.59 50928.03 88888.00 2017-12-31 14:57:15.912 365 16447.00 303.66 50928.04 88888.00 2017-12-31 14:57:16.412 365 16446.98 303.71 50928.06 88888.00 2017-12-31 14:57:16.912 365 16446.99 303.74 50928.12 88888.00 2017-12-31 14:57:17.412 365 16447.04 303.75 50928.09 88888.00 2017-12-31 14:57:17.912 365 16447.00 303.77 50928.05 88888.00 2017-12-31 14:57:18.412 365 16447.03 303.83 50928.06 88888.00 2017-12-31 14:57:19.412 365 16447.00 303.82 50928.06 88888.00 2017-12-31 14:57:19.912 365 16446.96 303.85 50928.02 88888.00 2017-12-31 14:57:20.412 365 16446.98 303.97 50928.02 88888.00 2017-12-31 14:57:20.912 365 16446.96 304.03 50928.09 88888.00 2017-12-31 14:57:21.412 365 16446.90 304.17 50928.14 88888.00 2017-12-31 14:57:21.912 365 16446.89 304.24 50928.18 88888.00 2017-12-31 14:57:22.412 365 16446.95 304.24 50928.25 88888.00 2017-12-31 14:57:22.912 365 16446.94 304.30 50928.25 88888.00 2017-12-31 14:57:23.412 365 16446.90 304.41 50928.23 88888.00 2017-12-31 14:57:23.912 365 16446.91 304.50 50928.20 88888.00 2017-12-31 14:57:24.412 365 16446.89 304.52 50928.23 88888.00 2017-12-31 14:57:24.912 365 16446.83 304.64 50928.25 88888.00 2017-12-31 14:57:25.412 365 16446.81 304.70 50928.23 88888.00 2017-12-31 14:57:25.912 365 16446.78 304.80 50928.21 88888.00 2017-12-31 14:57:26.412 365 16446.77 304.93 50928.23 88888.00 2017-12-31 14:57:26.912 365 16446.75 305.03 50928.24 88888.00 2017-12-31 14:57:27.412 365 16446.69 305.16 50928.30 88888.00 2017-12-31 14:57:27.912 365 16446.68 305.23 50928.30 88888.00 2017-12-31 14:57:28.412 365 16446.66 305.32 50928.29 88888.00 2017-12-31 14:57:28.912 365 16446.66 305.38 50928.32 88888.00 2017-12-31 14:57:29.413 365 16446.67 305.47 50928.30 88888.00 2017-12-31 14:57:29.913 365 16446.64 305.50 50928.31 88888.00 2017-12-31 14:57:30.413 365 16446.58 305.62 50928.31 88888.00 2017-12-31 14:57:30.913 365 16446.55 305.67 50928.29 88888.00 2017-12-31 14:57:31.413 365 16446.52 305.73 50928.32 88888.00 2017-12-31 14:57:31.913 365 16446.54 305.75 50928.33 88888.00 2017-12-31 14:57:32.413 365 16446.55 305.81 50928.33 88888.00 2017-12-31 14:57:32.913 365 16446.56 305.77 50928.36 88888.00 2017-12-31 14:57:33.413 365 16446.56 305.80 50928.36 88888.00 2017-12-31 14:57:33.913 365 16446.56 305.81 50928.37 88888.00 2017-12-31 14:57:34.413 365 16446.59 305.73 50928.31 88888.00 2017-12-31 14:57:34.913 365 16446.62 305.73 50928.27 88888.00 2017-12-31 14:57:35.413 365 16446.65 305.72 50928.22 88888.00 2017-12-31 14:57:35.913 365 16446.68 305.63 50928.25 88888.00 2017-12-31 14:57:36.413 365 16446.73 305.50 50928.24 88888.00 2017-12-31 14:57:36.913 365 16446.78 305.41 50928.18 88888.00 2017-12-31 14:57:37.413 365 16446.80 305.33 50928.19 88888.00 2017-12-31 14:57:37.913 365 16446.86 305.16 50928.20 88888.00 2017-12-31 14:57:38.413 365 16446.90 305.07 50928.21 88888.00 2017-12-31 14:57:38.913 365 16446.99 304.90 50928.23 88888.00 2017-12-31 14:57:39.413 365 16447.04 304.78 50928.24 88888.00 2017-12-31 14:57:39.913 365 16447.12 304.68 50928.24 88888.00 2017-12-31 14:57:40.413 365 16447.22 304.58 50928.21 88888.00 2017-12-31 14:57:40.913 365 16447.31 304.41 50928.19 88888.00 2017-12-31 14:57:41.413 365 16447.35 304.25 50928.18 88888.00 2017-12-31 14:57:41.913 365 16447.40 304.08 50928.18 88888.00 2017-12-31 14:57:42.413 365 16447.46 303.92 50928.17 88888.00 2017-12-31 14:57:42.913 365 16447.51 303.80 50928.17 88888.00 2017-12-31 14:57:43.413 365 16447.56 303.62 50928.15 88888.00 2017-12-31 14:57:43.913 365 16447.62 303.43 50928.09 88888.00 2017-12-31 14:57:44.413 365 16447.66 303.23 50928.05 88888.00 2017-12-31 14:57:44.913 365 16447.72 303.17 50928.10 88888.00 2017-12-31 14:57:45.413 365 16447.77 303.17 50928.13 88888.00 2017-12-31 14:57:45.913 365 16447.84 303.14 50928.10 88888.00 2017-12-31 14:57:46.413 365 16447.86 303.14 50928.05 88888.00 2017-12-31 14:57:46.913 365 16447.87 303.12 50928.04 88888.00 2017-12-31 14:57:47.413 365 16447.90 303.12 50928.04 88888.00 2017-12-31 14:57:47.913 365 16447.90 303.07 50928.04 88888.00 2017-12-31 14:57:48.413 365 16447.88 303.10 50928.04 88888.00 2017-12-31 14:57:48.913 365 16447.88 303.06 50928.11 88888.00 2017-12-31 14:57:49.413 365 16447.89 303.06 50928.17 88888.00 2017-12-31 14:57:49.913 365 16447.83 303.17 50928.09 88888.00 2017-12-31 14:57:50.413 365 16447.77 303.24 50928.03 88888.00 2017-12-31 14:57:50.913 365 16447.78 303.27 50928.02 88888.00 2017-12-31 14:57:51.413 365 16447.81 303.27 50928.01 88888.00 2017-12-31 14:57:51.913 365 16447.87 303.27 50927.99 88888.00 2017-12-31 14:57:52.413 365 16447.87 303.23 50928.04 88888.00 2017-12-31 14:57:52.913 365 16447.88 303.24 50928.09 88888.00 2017-12-31 14:57:53.413 365 16447.92 303.25 50928.11 88888.00 2017-12-31 14:57:53.913 365 16447.90 303.28 50928.06 88888.00 2017-12-31 14:57:54.404 365 16447.92 303.29 50928.08 88888.00 2017-12-31 14:57:54.904 365 16447.96 303.29 50928.19 88888.00 2017-12-31 14:57:55.404 365 16448.01 303.27 50928.17 88888.00 2017-12-31 14:57:55.904 365 16448.06 303.30 50928.15 88888.00 2017-12-31 14:57:56.404 365 16448.12 303.25 50928.10 88888.00 2017-12-31 14:57:56.904 365 16448.10 303.17 50928.13 88888.00 2017-12-31 14:57:57.404 365 16448.14 303.15 50928.20 88888.00 2017-12-31 14:57:57.904 365 16448.24 303.19 50928.20 88888.00 2017-12-31 14:57:58.404 365 16448.28 303.16 50928.17 88888.00 2017-12-31 14:57:58.904 365 16448.31 303.10 50928.20 88888.00 2017-12-31 14:57:59.404 365 16448.36 303.10 50928.20 88888.00 2017-12-31 14:57:59.904 365 16448.40 303.11 50928.23 88888.00 2017-12-31 14:58:00.404 365 16448.39 303.10 50928.19 88888.00 2017-12-31 14:58:00.904 365 16448.40 303.11 50928.19 88888.00 2017-12-31 14:58:01.404 365 16448.40 303.16 50928.24 88888.00 2017-12-31 14:58:01.904 365 16448.39 303.28 50928.20 88888.00 2017-12-31 14:58:02.404 365 16448.33 303.40 50928.15 88888.00 2017-12-31 14:58:02.904 365 16448.31 303.48 50928.10 88888.00 2017-12-31 14:58:03.404 365 16448.30 303.57 50928.18 88888.00 2017-12-31 14:58:03.904 365 16448.24 303.69 50928.18 88888.00 2017-12-31 14:58:04.404 365 16448.19 303.82 50928.20 88888.00 2017-12-31 14:58:04.904 365 16448.15 303.90 50928.23 88888.00 2017-12-31 14:58:05.404 365 16448.06 304.10 50928.30 88888.00 2017-12-31 14:58:05.904 365 16447.98 304.25 50928.33 88888.00 2017-12-31 14:58:06.404 365 16447.87 304.37 50928.25 88888.00 2017-12-31 14:58:06.904 365 16447.79 304.45 50928.23 88888.00 2017-12-31 14:58:07.404 365 16447.71 304.56 50928.28 88888.00 2017-12-31 14:58:07.904 365 16447.64 304.68 50928.22 88888.00 2017-12-31 14:58:08.404 365 16447.60 304.75 50928.27 88888.00 2017-12-31 14:58:08.904 365 16447.52 304.84 50928.30 88888.00 2017-12-31 14:58:09.404 365 16447.43 305.01 50928.30 88888.00 2017-12-31 14:58:09.904 365 16447.37 305.01 50928.27 88888.00 2017-12-31 14:58:10.404 365 16447.31 304.98 50928.28 88888.00 2017-12-31 14:58:10.904 365 16447.28 304.99 50928.27 88888.00 2017-12-31 14:58:11.404 365 16447.26 304.95 50928.22 88888.00 2017-12-31 14:58:11.904 365 16447.21 304.90 50928.21 88888.00 2017-12-31 14:58:12.404 365 16447.20 304.84 50928.21 88888.00 2017-12-31 14:58:12.904 365 16447.17 304.80 50928.27 88888.00 2017-12-31 14:58:13.404 365 16447.13 304.72 50928.31 88888.00 2017-12-31 14:58:13.904 365 16447.11 304.67 50928.28 88888.00 2017-12-31 14:58:14.404 365 16447.11 304.64 50928.32 88888.00 2017-12-31 14:58:14.904 365 16447.13 304.58 50928.28 88888.00 2017-12-31 14:58:15.404 365 16447.13 304.49 50928.30 88888.00 2017-12-31 14:58:16.404 365 16447.12 304.35 50928.34 88888.00 2017-12-31 14:58:16.904 365 16447.10 304.30 50928.31 88888.00 2017-12-31 14:58:17.404 365 16447.11 304.23 50928.41 88888.00 2017-12-31 14:58:17.904 365 16447.09 304.15 50928.43 88888.00 2017-12-31 14:58:18.404 365 16447.04 304.10 50928.42 88888.00 2017-12-31 14:58:18.904 365 16447.08 304.04 50928.43 88888.00 2017-12-31 14:58:19.404 365 16447.10 303.95 50928.49 88888.00 2017-12-31 14:58:19.904 365 16447.10 303.94 50928.51 88888.00 2017-12-31 14:58:20.404 365 16447.10 303.94 50928.46 88888.00 2017-12-31 14:58:20.904 365 16447.11 303.95 50928.45 88888.00 2017-12-31 14:58:21.404 365 16447.09 303.91 50928.49 88888.00 2017-12-31 14:58:21.904 365 16447.08 303.82 50928.45 88888.00 2017-12-31 14:58:22.404 365 16447.12 303.83 50928.45 88888.00 2017-12-31 14:58:22.904 365 16447.18 303.77 50928.41 88888.00 2017-12-31 14:58:23.404 365 16447.19 303.71 50928.33 88888.00 2017-12-31 14:58:23.904 365 16447.21 303.73 50928.29 88888.00 2017-12-31 14:58:24.404 365 16447.27 303.75 50928.34 88888.00 2017-12-31 14:58:24.904 365 16447.30 303.77 50928.37 88888.00 2017-12-31 14:58:25.404 365 16447.34 303.78 50928.32 88888.00 2017-12-31 14:58:25.904 365 16447.39 303.78 50928.31 88888.00 2017-12-31 14:58:26.405 365 16447.42 303.74 50928.31 88888.00 2017-12-31 14:58:26.905 365 16447.40 303.73 50928.30 88888.00 2017-12-31 14:58:27.405 365 16447.42 303.67 50928.34 88888.00 2017-12-31 14:58:27.905 365 16447.45 303.68 50928.36 88888.00 2017-12-31 14:58:28.405 365 16447.46 303.71 50928.34 88888.00 2017-12-31 14:58:28.905 365 16447.53 303.68 50928.37 88888.00 2017-12-31 14:58:29.405 365 16447.57 303.72 50928.34 88888.00 2017-12-31 14:58:29.905 365 16447.57 303.71 50928.30 88888.00 2017-12-31 14:58:30.405 365 16447.56 303.64 50928.28 88888.00 2017-12-31 14:58:30.905 365 16447.52 303.71 50928.34 88888.00 2017-12-31 14:58:31.405 365 16447.54 303.72 50928.32 88888.00 2017-12-31 14:58:31.905 365 16447.55 303.72 50928.28 88888.00 2017-12-31 14:58:32.405 365 16447.60 303.75 50928.29 88888.00 2017-12-31 14:58:32.905 365 16447.64 303.74 50928.33 88888.00 2017-12-31 14:58:33.405 365 16447.64 303.75 50928.32 88888.00 2017-12-31 14:58:33.905 365 16447.63 303.77 50928.36 88888.00 2017-12-31 14:58:34.405 365 16447.59 303.83 50928.38 88888.00 2017-12-31 14:58:34.905 365 16447.59 303.86 50928.42 88888.00 2017-12-31 14:58:35.405 365 16447.59 303.83 50928.39 88888.00 2017-12-31 14:58:35.905 365 16447.57 303.82 50928.31 88888.00 2017-12-31 14:58:36.405 365 16447.55 303.82 50928.32 88888.00 2017-12-31 14:58:36.905 365 16447.55 303.78 50928.33 88888.00 2017-12-31 14:58:37.405 365 16447.49 303.81 50928.40 88888.00 2017-12-31 14:58:37.905 365 16447.47 303.83 50928.43 88888.00 2017-12-31 14:58:38.405 365 16447.45 303.83 50928.45 88888.00 2017-12-31 14:58:38.905 365 16447.45 303.84 50928.40 88888.00 2017-12-31 14:58:39.405 365 16447.51 303.80 50928.40 88888.00 2017-12-31 14:58:39.905 365 16447.48 303.74 50928.42 88888.00 2017-12-31 14:58:40.405 365 16447.48 303.75 50928.37 88888.00 2017-12-31 14:58:40.905 365 16447.51 303.78 50928.32 88888.00 2017-12-31 14:58:41.405 365 16447.46 303.76 50928.34 88888.00 2017-12-31 14:58:41.905 365 16447.46 303.73 50928.38 88888.00 2017-12-31 14:58:42.405 365 16447.42 303.74 50928.38 88888.00 2017-12-31 14:58:42.905 365 16447.39 303.68 50928.34 88888.00 2017-12-31 14:58:43.405 365 16447.37 303.63 50928.30 88888.00 2017-12-31 14:58:43.905 365 16447.34 303.63 50928.30 88888.00 2017-12-31 14:58:44.405 365 16447.29 303.62 50928.39 88888.00 2017-12-31 14:58:44.905 365 16447.25 303.60 50928.43 88888.00 2017-12-31 14:58:45.405 365 16447.25 303.66 50928.50 88888.00 2017-12-31 14:58:45.905 365 16447.19 303.71 50928.50 88888.00 2017-12-31 14:58:46.405 365 16447.11 303.68 50928.46 88888.00 2017-12-31 14:58:46.905 365 16447.08 303.66 50928.39 88888.00 2017-12-31 14:58:47.405 365 16447.07 303.64 50928.31 88888.00 2017-12-31 14:58:47.905 365 16447.00 303.68 50928.29 88888.00 2017-12-31 14:58:48.405 365 16446.89 303.75 50928.28 88888.00 2017-12-31 14:58:48.905 365 16446.86 303.78 50928.31 88888.00 2017-12-31 14:58:49.405 365 16446.83 303.88 50928.30 88888.00 2017-12-31 14:58:49.905 365 16446.77 303.90 50928.24 88888.00 2017-12-31 14:58:50.405 365 16446.67 303.90 50928.22 88888.00 2017-12-31 14:58:50.905 365 16446.64 303.92 50928.21 88888.00 2017-12-31 14:58:51.405 365 16446.56 303.99 50928.22 88888.00 2017-12-31 14:58:51.905 365 16446.55 304.04 50928.09 88888.00 2017-12-31 14:58:52.405 365 16446.54 304.03 50928.06 88888.00 2017-12-31 14:58:52.905 365 16446.47 304.06 50928.05 88888.00 2017-12-31 14:58:53.405 365 16446.41 304.09 50928.05 88888.00 2017-12-31 14:58:53.905 365 16446.33 304.09 50928.10 88888.00 2017-12-31 14:58:54.405 365 16446.28 304.11 50928.08 88888.00 2017-12-31 14:58:54.905 365 16446.25 304.15 50928.09 88888.00 2017-12-31 14:58:55.405 365 16446.25 304.21 50928.06 88888.00 2017-12-31 14:58:55.905 365 16446.25 304.24 50928.13 88888.00 2017-12-31 14:58:56.406 365 16446.24 304.24 50928.17 88888.00 2017-12-31 14:58:56.906 365 16446.25 304.16 50928.17 88888.00 2017-12-31 14:58:57.406 365 16446.25 304.10 50928.14 88888.00 2017-12-31 14:58:57.906 365 16446.25 304.07 50928.22 88888.00 2017-12-31 14:58:58.406 365 16446.29 304.01 50928.29 88888.00 2017-12-31 14:58:58.906 365 16446.33 303.99 50928.19 88888.00 2017-12-31 14:58:59.406 365 16446.39 303.92 50928.20 88888.00 2017-12-31 14:58:59.906 365 16446.38 303.85 50928.21 88888.00 2017-12-31 14:59:00.406 365 16446.40 303.81 50928.24 88888.00 2017-12-31 14:59:00.906 365 16446.42 303.73 50928.24 88888.00 2017-12-31 14:59:01.406 365 16446.42 303.67 50928.15 88888.00 2017-12-31 14:59:01.906 365 16446.45 303.62 50928.13 88888.00 2017-12-31 14:59:02.406 365 16446.46 303.59 50928.08 88888.00 2017-12-31 14:59:02.906 365 16446.47 303.56 50928.10 88888.00 2017-12-31 14:59:03.406 365 16446.49 303.55 50928.14 88888.00 2017-12-31 14:59:03.906 365 16446.51 303.53 50928.15 88888.00 2017-12-31 14:59:04.406 365 16446.58 303.48 50928.13 88888.00 2017-12-31 14:59:04.906 365 16446.63 303.41 50928.21 88888.00 2017-12-31 14:59:05.406 365 16446.63 303.40 50928.31 88888.00 2017-12-31 14:59:05.906 365 16446.65 303.43 50928.31 88888.00 2017-12-31 14:59:06.406 365 16446.66 303.39 50928.27 88888.00 2017-12-31 14:59:06.906 365 16446.66 303.39 50928.29 88888.00 2017-12-31 14:59:07.406 365 16446.63 303.46 50928.31 88888.00 2017-12-31 14:59:07.906 365 16446.62 303.41 50928.32 88888.00 2017-12-31 14:59:08.406 365 16446.59 303.47 50928.30 88888.00 2017-12-31 14:59:08.906 365 16446.56 303.53 50928.39 88888.00 2017-12-31 14:59:09.406 365 16446.54 303.55 50928.42 88888.00 2017-12-31 14:59:09.906 365 16446.55 303.58 50928.37 88888.00 2017-12-31 14:59:10.406 365 16446.50 303.63 50928.32 88888.00 2017-12-31 14:59:10.906 365 16446.49 303.63 50928.34 88888.00 2017-12-31 14:59:11.406 365 16446.50 303.64 50928.41 88888.00 2017-12-31 14:59:11.906 365 16446.43 303.75 50928.40 88888.00 2017-12-31 14:59:12.406 365 16446.43 303.82 50928.42 88888.00 2017-12-31 14:59:12.906 365 16446.38 303.89 50928.48 88888.00 2017-12-31 14:59:13.406 365 16446.39 303.90 50928.40 88888.00 2017-12-31 14:59:13.906 365 16446.37 303.97 50928.37 88888.00 2017-12-31 14:59:14.406 365 16446.34 304.00 50928.37 88888.00 2017-12-31 14:59:14.906 365 16446.31 304.01 50928.38 88888.00 2017-12-31 14:59:15.406 365 16446.29 304.07 50928.34 88888.00 2017-12-31 14:59:15.906 365 16446.24 304.14 50928.36 88888.00 2017-12-31 14:59:16.406 365 16446.18 304.14 50928.36 88888.00 2017-12-31 14:59:16.906 365 16446.15 304.23 50928.34 88888.00 2017-12-31 14:59:17.406 365 16446.16 304.29 50928.41 88888.00 2017-12-31 14:59:17.906 365 16446.13 304.37 50928.37 88888.00 2017-12-31 14:59:18.406 365 16446.06 304.43 50928.32 88888.00 2017-12-31 14:59:18.906 365 16446.04 304.39 50928.27 88888.00 2017-12-31 14:59:19.406 365 16446.04 304.49 50928.27 88888.00 2017-12-31 14:59:19.906 365 16445.99 304.58 50928.25 88888.00 2017-12-31 14:59:20.406 365 16445.96 304.59 50928.31 88888.00 2017-12-31 14:59:20.906 365 16445.96 304.62 50928.32 88888.00 2017-12-31 14:59:21.406 365 16445.92 304.68 50928.32 88888.00 2017-12-31 14:59:21.906 365 16445.85 304.63 50928.30 88888.00 2017-12-31 14:59:22.406 365 16445.77 304.68 50928.30 88888.00 2017-12-31 14:59:22.906 365 16445.72 304.76 50928.27 88888.00 2017-12-31 14:59:23.406 365 16445.67 304.80 50928.24 88888.00 2017-12-31 14:59:23.906 365 16445.59 304.82 50928.34 88888.00 2017-12-31 14:59:24.406 365 16445.53 304.85 50928.37 88888.00 2017-12-31 14:59:24.906 365 16445.51 304.82 50928.31 88888.00 2017-12-31 14:59:25.406 365 16445.46 304.82 50928.21 88888.00 2017-12-31 14:59:25.906 365 16445.43 304.81 50928.15 88888.00 2017-12-31 14:59:26.407 365 16445.41 304.80 50928.20 88888.00 2017-12-31 14:59:26.907 365 16445.36 304.82 50928.15 88888.00 2017-12-31 14:59:27.407 365 16445.31 304.84 50928.14 88888.00 2017-12-31 14:59:27.907 365 16445.24 304.85 50928.17 88888.00 2017-12-31 14:59:28.407 365 16445.21 304.80 50928.18 88888.00 2017-12-31 14:59:28.907 365 16445.15 304.81 50928.17 88888.00 2017-12-31 14:59:29.407 365 16445.10 304.79 50928.18 88888.00 2017-12-31 14:59:29.907 365 16445.07 304.80 50928.14 88888.00 2017-12-31 14:59:30.407 365 16445.09 304.79 50928.11 88888.00 2017-12-31 14:59:30.907 365 16445.05 304.77 50928.04 88888.00 2017-12-31 14:59:31.407 365 16445.01 304.73 50928.04 88888.00 2017-12-31 14:59:31.907 365 16444.97 304.71 50928.08 88888.00 2017-12-31 14:59:32.407 365 16444.98 304.69 50928.12 88888.00 2017-12-31 14:59:32.907 365 16444.99 304.70 50928.13 88888.00 2017-12-31 14:59:33.407 365 16444.97 304.71 50928.19 88888.00 2017-12-31 14:59:33.907 365 16444.96 304.65 50928.21 88888.00 2017-12-31 14:59:34.407 365 16444.98 304.56 50928.23 88888.00 2017-12-31 14:59:34.907 365 16445.00 304.54 50928.25 88888.00 2017-12-31 14:59:35.407 365 16445.07 304.55 50928.27 88888.00 2017-12-31 14:59:35.907 365 16445.13 304.62 50928.30 88888.00 2017-12-31 14:59:36.407 365 16445.17 304.61 50928.31 88888.00 2017-12-31 14:59:36.907 365 16445.21 304.55 50928.31 88888.00 2017-12-31 14:59:37.407 365 16445.25 304.49 50928.32 88888.00 2017-12-31 14:59:37.907 365 16445.32 304.51 50928.24 88888.00 2017-12-31 14:59:38.407 365 16445.34 304.59 50928.23 88888.00 2017-12-31 14:59:38.907 365 16445.40 304.59 50928.21 88888.00 2017-12-31 14:59:39.407 365 16445.45 304.55 50928.18 88888.00 2017-12-31 14:59:39.907 365 16445.49 304.52 50928.19 88888.00 2017-12-31 14:59:40.407 365 16445.52 304.50 50928.25 88888.00 2017-12-31 14:59:40.907 365 16445.60 304.54 50928.28 88888.00 2017-12-31 14:59:41.407 365 16445.69 304.55 50928.28 88888.00 2017-12-31 14:59:41.907 365 16445.68 304.56 50928.24 88888.00 2017-12-31 14:59:42.407 365 16445.75 304.49 50928.28 88888.00 2017-12-31 14:59:42.907 365 16445.85 304.47 50928.31 88888.00 2017-12-31 14:59:43.407 365 16445.88 304.47 50928.32 88888.00 2017-12-31 14:59:43.907 365 16445.89 304.47 50928.31 88888.00 2017-12-31 14:59:44.407 365 16445.93 304.47 50928.30 88888.00 2017-12-31 14:59:44.907 365 16445.99 304.45 50928.31 88888.00 2017-12-31 14:59:45.407 365 16446.08 304.49 50928.32 88888.00 2017-12-31 14:59:45.907 365 16446.15 304.46 50928.33 88888.00 2017-12-31 14:59:46.407 365 16446.19 304.50 50928.31 88888.00 2017-12-31 14:59:46.907 365 16446.25 304.50 50928.30 88888.00 2017-12-31 14:59:47.407 365 16446.28 304.50 50928.31 88888.00 2017-12-31 14:59:47.907 365 16446.28 304.54 50928.36 88888.00 2017-12-31 14:59:48.407 365 16446.33 304.58 50928.33 88888.00 2017-12-31 14:59:48.907 365 16446.41 304.64 50928.27 88888.00 2017-12-31 14:59:49.407 365 16446.46 304.69 50928.28 88888.00 2017-12-31 14:59:49.907 365 16446.52 304.75 50928.36 88888.00 2017-12-31 14:59:50.407 365 16446.52 304.89 50928.32 88888.00 2017-12-31 14:59:50.907 365 16446.49 304.98 50928.33 88888.00 2017-12-31 14:59:51.408 365 16446.49 305.06 50928.34 88888.00 2017-12-31 14:59:51.908 365 16446.47 305.24 50928.40 88888.00 2017-12-31 14:59:52.408 365 16446.45 305.29 50928.36 88888.00 2017-12-31 14:59:52.908 365 16446.41 305.29 50928.31 88888.00 2017-12-31 14:59:53.408 365 16446.32 305.46 50928.30 88888.00 2017-12-31 14:59:53.908 365 16446.32 305.62 50928.33 88888.00 2017-12-31 14:59:54.408 365 16446.25 305.65 50928.31 88888.00 2017-12-31 14:59:54.908 365 16446.18 305.71 50928.27 88888.00 2017-12-31 14:59:55.408 365 16446.14 305.80 50928.32 88888.00 2017-12-31 14:59:55.908 365 16446.08 305.90 50928.34 88888.00 2017-12-31 14:59:56.408 365 16446.06 305.93 50928.38 88888.00 2017-12-31 14:59:56.908 365 16445.97 305.93 50928.41 88888.00 2017-12-31 14:59:57.408 365 16445.87 305.98 50928.40 88888.00 2017-12-31 14:59:57.908 365 16445.81 306.01 50928.30 88888.00 2017-12-31 14:59:58.408 365 16445.76 306.04 50928.27 88888.00 2017-12-31 14:59:58.908 365 16445.67 306.00 50928.31 88888.00 2017-12-31 14:59:59.408 365 16445.57 305.97 50928.37 88888.00 2017-12-31 14:59:59.908 365 16445.46 305.99 50928.33 88888.00 2017-12-31 15:00:00.408 365 16445.42 305.91 50928.38 88888.00 2017-12-31 15:00:00.908 365 16445.39 305.86 50928.39 88888.00 2017-12-31 15:00:01.408 365 16445.36 305.74 50928.28 88888.00 2017-12-31 15:00:01.908 365 16445.32 305.66 50928.28 88888.00 2017-12-31 15:00:02.408 365 16445.27 305.58 50928.30 88888.00 2017-12-31 15:00:02.908 365 16445.22 305.54 50928.24 88888.00 2017-12-31 15:00:03.408 365 16445.21 305.47 50928.19 88888.00 2017-12-31 15:00:03.908 365 16445.17 305.30 50928.24 88888.00 2017-12-31 15:00:04.408 365 16445.17 305.22 50928.21 88888.00 2017-12-31 15:00:04.908 365 16445.15 305.15 50928.14 88888.00 2017-12-31 15:00:05.408 365 16445.16 305.01 50928.17 88888.00 2017-12-31 15:00:05.908 365 16445.19 304.96 50928.20 88888.00 2017-12-31 15:00:06.408 365 16445.26 304.85 50928.24 88888.00 2017-12-31 15:00:06.908 365 16445.30 304.78 50928.30 88888.00 2017-12-31 15:00:07.408 365 16445.30 304.71 50928.24 88888.00 2017-12-31 15:00:07.908 365 16445.32 304.60 50928.21 88888.00 2017-12-31 15:00:08.408 365 16445.34 304.47 50928.28 88888.00 2017-12-31 15:00:08.908 365 16445.45 304.39 50928.27 88888.00 2017-12-31 15:00:09.408 365 16445.52 304.34 50928.33 88888.00 2017-12-31 15:00:09.908 365 16445.55 304.23 50928.27 88888.00 2017-12-31 15:00:10.408 365 16445.63 304.16 50928.32 88888.00 2017-12-31 15:00:10.908 365 16445.74 304.03 50928.40 88888.00 2017-12-31 15:00:11.408 365 16445.77 303.92 50928.41 88888.00 2017-12-31 15:00:11.908 365 16445.86 303.92 50928.39 88888.00 2017-12-31 15:00:12.408 365 16445.97 303.84 50928.41 88888.00 2017-12-31 15:00:12.908 365 16446.06 303.65 50928.41 88888.00 2017-12-31 15:00:13.408 365 16446.20 303.50 50928.46 88888.00 2017-12-31 15:00:13.908 365 16446.31 303.49 50928.52 88888.00 2017-12-31 15:00:14.408 365 16446.37 303.43 50928.46 88888.00 2017-12-31 15:00:14.908 365 16446.43 303.41 50928.39 88888.00 2017-12-31 15:00:15.408 365 16446.51 303.40 50928.40 88888.00 2017-12-31 15:00:15.908 365 16446.59 303.36 50928.43 88888.00 2017-12-31 15:00:16.908 365 16446.74 303.41 50928.37 88888.00 2017-12-31 15:00:17.408 365 16446.81 303.40 50928.34 88888.00 2017-12-31 15:00:17.908 365 16446.84 303.46 50928.38 88888.00 2017-12-31 15:00:18.408 365 16446.87 303.51 50928.43 88888.00 2017-12-31 15:00:18.908 365 16446.95 303.56 50928.41 88888.00 2017-12-31 15:00:19.408 365 16446.99 303.68 50928.43 88888.00 2017-12-31 15:00:19.908 365 16446.99 303.74 50928.46 88888.00 2017-12-31 15:00:20.408 365 16446.99 303.72 50928.43 88888.00 2017-12-31 15:00:20.908 365 16446.96 303.80 50928.43 88888.00 2017-12-31 15:00:21.408 365 16446.92 303.92 50928.46 88888.00 2017-12-31 15:00:21.909 365 16446.87 304.04 50928.40 88888.00 2017-12-31 15:00:22.409 365 16446.87 304.12 50928.46 88888.00 2017-12-31 15:00:22.909 365 16446.80 304.28 50928.40 88888.00 2017-12-31 15:00:23.409 365 16446.78 304.44 50928.31 88888.00 2017-12-31 15:00:23.909 365 16446.76 304.56 50928.30 88888.00 2017-12-31 15:00:24.409 365 16446.74 304.68 50928.28 88888.00 2017-12-31 15:00:24.909 365 16446.65 304.78 50928.25 88888.00 2017-12-31 15:00:25.409 365 16446.55 304.86 50928.28 88888.00 2017-12-31 15:00:25.909 365 16446.47 304.94 50928.25 88888.00 2017-12-31 15:00:26.409 365 16446.42 305.08 50928.27 88888.00 2017-12-31 15:00:26.909 365 16446.39 305.19 50928.31 88888.00 2017-12-31 15:00:27.409 365 16446.32 305.25 50928.30 88888.00 2017-12-31 15:00:27.909 365 16446.24 305.33 50928.31 88888.00 2017-12-31 15:00:28.409 365 16446.19 305.46 50928.31 88888.00 2017-12-31 15:00:28.909 365 16446.15 305.57 50928.33 88888.00 2017-12-31 15:00:29.409 365 16446.12 305.59 50928.34 88888.00 2017-12-31 15:00:29.909 365 16446.08 305.59 50928.41 88888.00 2017-12-31 15:00:30.409 365 16446.05 305.72 50928.39 88888.00 2017-12-31 15:00:30.909 365 16446.01 305.80 50928.31 88888.00 2017-12-31 15:00:31.409 365 16445.97 305.81 50928.39 88888.00 2017-12-31 15:00:31.909 365 16445.97 305.77 50928.40 88888.00 2017-12-31 15:00:32.409 365 16445.93 305.82 50928.39 88888.00 2017-12-31 15:00:32.909 365 16445.88 305.80 50928.34 88888.00 2017-12-31 15:00:33.409 365 16445.90 305.75 50928.34 88888.00 2017-12-31 15:00:33.909 365 16445.92 305.78 50928.25 88888.00 2017-12-31 15:00:34.409 365 16445.92 305.75 50928.22 88888.00 2017-12-31 15:00:34.909 365 16445.92 305.74 50928.29 88888.00 2017-12-31 15:00:35.409 365 16445.93 305.69 50928.33 88888.00 2017-12-31 15:00:35.909 365 16445.93 305.58 50928.39 88888.00 2017-12-31 15:00:36.409 365 16445.92 305.52 50928.33 88888.00 2017-12-31 15:00:36.909 365 16445.97 305.45 50928.31 88888.00 2017-12-31 15:00:37.409 365 16446.05 305.37 50928.28 88888.00 2017-12-31 15:00:37.909 365 16446.05 305.28 50928.38 88888.00 2017-12-31 15:00:38.409 365 16446.07 305.19 50928.37 88888.00 2017-12-31 15:00:38.909 365 16446.12 305.07 50928.24 88888.00 2017-12-31 15:00:39.409 365 16446.18 305.01 50928.29 88888.00 2017-12-31 15:00:39.909 365 16446.20 304.96 50928.37 88888.00 2017-12-31 15:00:40.409 365 16446.24 304.84 50928.36 88888.00 2017-12-31 15:00:40.909 365 16446.25 304.80 50928.33 88888.00 2017-12-31 15:00:41.409 365 16446.30 304.76 50928.34 88888.00 2017-12-31 15:00:41.909 365 16446.31 304.65 50928.29 88888.00 2017-12-31 15:00:42.409 365 16446.36 304.56 50928.32 88888.00 2017-12-31 15:00:42.909 365 16446.36 304.54 50928.37 88888.00 2017-12-31 15:00:43.409 365 16446.33 304.50 50928.38 88888.00 2017-12-31 15:00:43.909 365 16446.39 304.52 50928.31 88888.00 2017-12-31 15:00:44.409 365 16446.42 304.41 50928.29 88888.00 2017-12-31 15:00:44.909 365 16446.40 304.37 50928.32 88888.00 2017-12-31 15:00:45.409 365 16446.36 304.38 50928.37 88888.00 2017-12-31 15:00:45.909 365 16446.39 304.42 50928.37 88888.00 2017-12-31 15:00:46.409 365 16446.40 304.35 50928.36 88888.00 2017-12-31 15:00:46.909 365 16446.33 304.36 50928.36 88888.00 2017-12-31 15:00:47.409 365 16446.30 304.37 50928.40 88888.00 2017-12-31 15:00:47.909 365 16446.31 304.38 50928.39 88888.00 2017-12-31 15:00:48.409 365 16446.33 304.38 50928.45 88888.00 2017-12-31 15:00:48.909 365 16446.33 304.41 50928.49 88888.00 2017-12-31 15:00:49.409 365 16446.30 304.46 50928.41 88888.00 2017-12-31 15:00:49.909 365 16446.28 304.50 50928.33 88888.00 2017-12-31 15:00:50.409 365 16446.27 304.49 50928.29 88888.00 2017-12-31 15:00:50.909 365 16446.24 304.53 50928.29 88888.00 2017-12-31 15:00:51.409 365 16446.16 304.54 50928.28 88888.00 2017-12-31 15:00:51.910 365 16446.19 304.58 50928.32 88888.00 2017-12-31 15:00:52.410 365 16446.15 304.55 50928.34 88888.00 2017-12-31 15:00:52.910 365 16446.16 304.60 50928.33 88888.00 2017-12-31 15:00:53.410 365 16446.21 304.70 50928.34 88888.00 2017-12-31 15:00:53.910 365 16446.21 304.70 50928.25 88888.00 2017-12-31 15:00:54.410 365 16446.20 304.72 50928.19 88888.00 2017-12-31 15:00:54.910 365 16446.19 304.76 50928.20 88888.00 2017-12-31 15:00:55.410 365 16446.20 304.82 50928.24 88888.00 2017-12-31 15:00:55.910 365 16446.22 304.85 50928.20 88888.00 2017-12-31 15:00:56.410 365 16446.23 304.85 50928.25 88888.00 2017-12-31 15:00:56.910 365 16446.23 304.86 50928.37 88888.00 2017-12-31 15:00:57.410 365 16446.21 304.90 50928.37 88888.00 2017-12-31 15:00:57.910 365 16446.18 304.90 50928.36 88888.00 2017-12-31 15:00:58.410 365 16446.14 304.88 50928.33 88888.00 2017-12-31 15:00:58.910 365 16446.13 304.96 50928.32 88888.00 2017-12-31 15:00:59.410 365 16446.11 305.05 50928.32 88888.00 2017-12-31 15:00:59.910 365 16446.06 305.03 50928.29 88888.00 2017-12-31 15:01:00.410 365 16446.04 305.10 50928.28 88888.00 2017-12-31 15:01:00.910 365 16446.03 305.16 50928.29 88888.00 2017-12-31 15:01:01.410 365 16445.99 305.21 50928.33 88888.00 2017-12-31 15:01:01.910 365 16445.98 305.28 50928.38 88888.00 2017-12-31 15:01:02.410 365 16445.96 305.29 50928.37 88888.00 2017-12-31 15:01:02.910 365 16445.98 305.30 50928.31 88888.00 2017-12-31 15:01:03.410 365 16445.96 305.32 50928.37 88888.00 2017-12-31 15:01:03.910 365 16445.93 305.38 50928.37 88888.00 2017-12-31 15:01:04.410 365 16445.93 305.38 50928.29 88888.00 2017-12-31 15:01:04.910 365 16445.92 305.37 50928.30 88888.00 2017-12-31 15:01:05.410 365 16445.90 305.37 50928.30 88888.00 2017-12-31 15:01:05.910 365 16446.01 305.31 50928.29 88888.00 2017-12-31 15:01:06.410 365 16446.05 305.24 50928.29 88888.00 2017-12-31 15:01:06.910 365 16446.06 305.26 50928.23 88888.00 2017-12-31 15:01:07.410 365 16446.10 305.29 50928.19 88888.00 2017-12-31 15:01:07.910 365 16446.11 305.21 50928.28 88888.00 2017-12-31 15:01:08.410 365 16446.19 305.11 50928.36 88888.00 2017-12-31 15:01:08.910 365 16446.21 305.04 50928.38 88888.00 2017-12-31 15:01:09.410 365 16446.22 304.99 50928.41 88888.00 2017-12-31 15:01:09.910 365 16446.25 304.81 50928.46 88888.00 2017-12-31 15:01:10.410 365 16446.31 304.72 50928.49 88888.00 2017-12-31 15:01:10.910 365 16446.39 304.65 50928.50 88888.00 2017-12-31 15:01:11.410 365 16446.41 304.53 50928.54 88888.00 2017-12-31 15:01:11.910 365 16446.49 304.43 50928.51 88888.00 2017-12-31 15:01:12.410 365 16446.49 304.33 50928.52 88888.00 2017-12-31 15:01:12.910 365 16446.52 304.29 50928.51 88888.00 2017-12-31 15:01:13.410 365 16446.54 304.25 50928.41 88888.00 2017-12-31 15:01:13.910 365 16446.54 304.19 50928.40 88888.00 2017-12-31 15:01:14.410 365 16446.51 304.18 50928.45 88888.00 2017-12-31 15:01:14.910 365 16446.50 304.12 50928.40 88888.00 2017-12-31 15:01:15.410 365 16446.49 304.11 50928.45 88888.00 2017-12-31 15:01:15.910 365 16446.46 304.08 50928.39 88888.00 2017-12-31 15:01:16.410 365 16446.48 304.04 50928.38 88888.00 2017-12-31 15:01:16.910 365 16446.46 304.07 50928.42 88888.00 2017-12-31 15:01:17.410 365 16446.42 304.09 50928.47 88888.00 2017-12-31 15:01:17.910 365 16446.39 304.16 50928.49 88888.00 2017-12-31 15:01:18.410 365 16446.27 304.24 50928.45 88888.00 2017-12-31 15:01:18.910 365 16446.25 304.27 50928.40 88888.00 2017-12-31 15:01:19.410 365 16446.15 304.36 50928.39 88888.00 2017-12-31 15:01:19.910 365 16446.08 304.44 50928.38 88888.00 2017-12-31 15:01:20.410 365 16446.03 304.54 50928.38 88888.00 2017-12-31 15:01:20.910 365 16445.96 304.65 50928.39 88888.00 2017-12-31 15:01:21.410 365 16445.90 304.79 50928.33 88888.00 2017-12-31 15:01:21.911 365 16445.84 304.88 50928.31 88888.00 2017-12-31 15:01:22.411 365 16445.78 304.98 50928.22 88888.00 2017-12-31 15:01:22.911 365 16445.74 305.05 50928.31 88888.00 2017-12-31 15:01:23.411 365 16445.66 305.10 50928.39 88888.00 2017-12-31 15:01:23.911 365 16445.62 305.12 50928.41 88888.00 2017-12-31 15:01:24.411 365 16445.59 305.22 50928.47 88888.00 2017-12-31 15:01:24.911 365 16445.51 305.28 50928.42 88888.00 2017-12-31 15:01:25.411 365 16445.46 305.34 50928.45 88888.00 2017-12-31 15:01:25.911 365 16445.44 305.39 50928.45 88888.00 2017-12-31 15:01:26.411 365 16445.42 305.43 50928.45 88888.00 2017-12-31 15:01:26.911 365 16445.39 305.45 50928.36 88888.00 2017-12-31 15:01:27.411 365 16445.36 305.41 50928.31 88888.00 2017-12-31 15:01:27.911 365 16445.34 305.33 50928.36 88888.00 2017-12-31 15:01:28.411 365 16445.36 305.34 50928.40 88888.00 2017-12-31 15:01:28.911 365 16445.39 305.30 50928.38 88888.00 2017-12-31 15:01:29.411 365 16445.39 305.28 50928.36 88888.00 2017-12-31 15:01:29.911 365 16445.41 305.24 50928.30 88888.00 2017-12-31 15:01:30.411 365 16445.40 305.21 50928.27 88888.00 2017-12-31 15:01:30.911 365 16445.36 305.15 50928.30 88888.00 2017-12-31 15:01:31.411 365 16445.44 305.12 50928.36 88888.00 2017-12-31 15:01:31.911 365 16445.46 305.08 50928.43 88888.00 2017-12-31 15:01:32.411 365 16445.49 305.03 50928.42 88888.00 2017-12-31 15:01:32.911 365 16445.55 305.01 50928.39 88888.00 2017-12-31 15:01:33.411 365 16445.59 304.93 50928.45 88888.00 2017-12-31 15:01:33.911 365 16445.59 304.91 50928.43 88888.00 2017-12-31 15:01:34.411 365 16445.61 304.91 50928.42 88888.00 2017-12-31 15:01:34.911 365 16445.70 304.87 50928.45 88888.00 2017-12-31 15:01:35.411 365 16445.71 304.86 50928.36 88888.00 2017-12-31 15:01:35.911 365 16445.75 304.82 50928.30 88888.00 2017-12-31 15:01:36.411 365 16445.75 304.76 50928.38 88888.00 2017-12-31 15:01:36.911 365 16445.75 304.69 50928.40 88888.00 2017-12-31 15:01:37.411 365 16445.74 304.70 50928.39 88888.00 2017-12-31 15:01:37.911 365 16445.74 304.70 50928.38 88888.00 2017-12-31 15:01:38.411 365 16445.78 304.76 50928.46 88888.00 2017-12-31 15:01:38.911 365 16445.80 304.69 50928.49 88888.00 2017-12-31 15:01:39.411 365 16445.76 304.59 50928.40 88888.00 2017-12-31 15:01:39.911 365 16445.79 304.53 50928.38 88888.00 2017-12-31 15:01:40.411 365 16445.83 304.55 50928.40 88888.00 2017-12-31 15:01:40.911 365 16445.85 304.60 50928.39 88888.00 2017-12-31 15:01:41.411 365 16445.90 304.54 50928.36 88888.00 2017-12-31 15:01:41.911 365 16445.93 304.47 50928.34 88888.00 2017-12-31 15:01:42.411 365 16445.94 304.45 50928.31 88888.00 2017-12-31 15:01:42.911 365 16445.97 304.46 50928.31 88888.00 2017-12-31 15:01:43.411 365 16445.93 304.45 50928.41 88888.00 2017-12-31 15:01:43.911 365 16445.94 304.47 50928.38 88888.00 2017-12-31 15:01:44.411 365 16445.94 304.51 50928.39 88888.00 2017-12-31 15:01:44.911 365 16445.94 304.43 50928.40 88888.00 2017-12-31 15:01:45.411 365 16445.90 304.39 50928.42 88888.00 2017-12-31 15:01:45.911 365 16445.94 304.43 50928.39 88888.00 2017-12-31 15:01:46.411 365 16445.92 304.41 50928.40 88888.00 2017-12-31 15:01:46.911 365 16445.90 304.41 50928.47 88888.00 2017-12-31 15:01:47.411 365 16445.93 304.47 50928.47 88888.00 2017-12-31 15:01:47.911 365 16445.89 304.51 50928.43 88888.00 2017-12-31 15:01:48.411 365 16445.92 304.52 50928.39 88888.00 2017-12-31 15:01:48.911 365 16445.95 304.55 50928.36 88888.00 2017-12-31 15:01:49.411 365 16445.93 304.56 50928.36 88888.00 2017-12-31 15:01:49.911 365 16445.89 304.56 50928.38 88888.00 2017-12-31 15:01:50.411 365 16445.88 304.63 50928.40 88888.00 2017-12-31 15:01:50.911 365 16445.88 304.65 50928.39 88888.00 2017-12-31 15:01:51.411 365 16445.87 304.68 50928.39 88888.00 2017-12-31 15:01:51.912 365 16445.81 304.69 50928.34 88888.00 2017-12-31 15:01:52.412 365 16445.78 304.76 50928.38 88888.00 2017-12-31 15:01:52.912 365 16445.72 304.79 50928.40 88888.00 2017-12-31 15:01:53.412 365 16445.75 304.82 50928.33 88888.00 2017-12-31 15:01:53.912 365 16445.72 304.82 50928.31 88888.00 2017-12-31 15:01:54.412 365 16445.68 304.86 50928.30 88888.00 2017-12-31 15:01:54.912 365 16445.67 304.88 50928.23 88888.00 2017-12-31 15:01:55.412 365 16445.60 304.86 50928.22 88888.00 2017-12-31 15:01:55.912 365 16445.60 304.89 50928.28 88888.00 2017-12-31 15:01:56.412 365 16445.54 304.89 50928.24 88888.00 2017-12-31 15:01:56.912 365 16445.53 304.96 50928.28 88888.00 2017-12-31 15:01:57.412 365 16445.52 304.95 50928.27 88888.00 2017-12-31 15:01:57.912 365 16445.50 304.98 50928.22 88888.00 2017-12-31 15:01:58.412 365 16445.49 304.97 50928.21 88888.00 2017-12-31 15:01:58.912 365 16445.48 304.97 50928.28 88888.00 2017-12-31 15:01:59.412 365 16445.44 304.97 50928.27 88888.00 2017-12-31 15:01:59.912 365 16445.42 304.91 50928.22 88888.00 2017-12-31 15:02:00.412 365 16445.40 304.88 50928.25 88888.00 2017-12-31 15:02:00.912 365 16445.45 304.93 50928.22 88888.00 2017-12-31 15:02:01.412 365 16445.46 304.91 50928.20 88888.00 2017-12-31 15:02:01.912 365 16445.46 304.84 50928.20 88888.00 2017-12-31 15:02:02.412 365 16445.48 304.81 50928.18 88888.00 2017-12-31 15:02:02.912 365 16445.49 304.81 50928.22 88888.00 2017-12-31 15:02:03.412 365 16445.53 304.73 50928.21 88888.00 2017-12-31 15:02:03.912 365 16445.58 304.72 50928.22 88888.00 2017-12-31 15:02:04.412 365 16445.60 304.75 50928.24 88888.00 2017-12-31 15:02:04.912 365 16445.64 304.70 50928.22 88888.00 2017-12-31 15:02:05.412 365 16445.60 304.67 50928.17 88888.00 2017-12-31 15:02:05.912 365 16445.62 304.68 50928.13 88888.00 2017-12-31 15:02:06.412 365 16445.66 304.64 50928.15 88888.00 2017-12-31 15:02:06.912 365 16445.70 304.63 50928.22 88888.00 2017-12-31 15:02:07.412 365 16445.77 304.62 50928.29 88888.00 2017-12-31 15:02:07.912 365 16445.80 304.61 50928.25 88888.00 2017-12-31 15:02:08.412 365 16445.83 304.55 50928.19 88888.00 2017-12-31 15:02:08.912 365 16445.83 304.52 50928.17 88888.00 2017-12-31 15:02:09.412 365 16445.86 304.51 50928.18 88888.00 2017-12-31 15:02:09.912 365 16445.97 304.56 50928.23 88888.00 2017-12-31 15:02:10.412 365 16446.01 304.62 50928.29 88888.00 2017-12-31 15:02:10.912 365 16446.05 304.60 50928.22 88888.00 2017-12-31 15:02:11.412 365 16446.05 304.56 50928.23 88888.00 2017-12-31 15:02:11.912 365 16446.05 304.53 50928.31 88888.00 2017-12-31 15:02:12.412 365 16446.05 304.51 50928.33 88888.00 2017-12-31 15:02:12.912 365 16446.11 304.52 50928.32 88888.00 2017-12-31 15:02:13.412 365 16446.13 304.59 50928.30 88888.00 2017-12-31 15:02:13.912 365 16446.16 304.64 50928.31 88888.00 2017-12-31 15:02:14.412 365 16446.25 304.54 50928.32 88888.00 2017-12-31 15:02:14.912 365 16446.29 304.50 50928.37 88888.00 2017-12-31 15:02:15.412 365 16446.32 304.51 50928.34 88888.00 2017-12-31 15:02:15.912 365 16446.37 304.50 50928.27 88888.00 2017-12-31 15:02:16.412 365 16446.41 304.46 50928.25 88888.00 2017-12-31 15:02:16.913 365 16446.42 304.38 50928.24 88888.00 2017-12-31 15:02:17.413 365 16446.41 304.42 50928.24 88888.00 2017-12-31 15:02:17.913 365 16446.45 304.36 50928.29 88888.00 2017-12-31 15:02:18.413 365 16446.52 304.37 50928.28 88888.00 2017-12-31 15:02:18.913 365 16446.54 304.37 50928.27 88888.00 2017-12-31 15:02:19.413 365 16446.54 304.34 50928.24 88888.00 2017-12-31 15:02:19.913 365 16446.51 304.37 50928.31 88888.00 2017-12-31 15:02:20.413 365 16446.55 304.37 50928.34 88888.00 2017-12-31 15:02:20.913 365 16446.63 304.32 50928.30 88888.00 2017-12-31 15:02:21.413 365 16446.68 304.29 50928.37 88888.00 2017-12-31 15:02:21.913 365 16446.66 304.25 50928.42 88888.00 2017-12-31 15:02:22.413 365 16446.66 304.23 50928.46 88888.00 2017-12-31 15:02:22.913 365 16446.68 304.18 50928.46 88888.00 2017-12-31 15:02:23.413 365 16446.66 304.12 50928.48 88888.00 2017-12-31 15:02:23.913 365 16446.63 304.09 50928.42 88888.00 2017-12-31 15:02:24.413 365 16446.60 304.07 50928.46 88888.00 2017-12-31 15:02:24.913 365 16446.62 304.03 50928.43 88888.00 2017-12-31 15:02:25.413 365 16446.67 304.04 50928.40 88888.00 2017-12-31 15:02:25.913 365 16446.68 304.03 50928.34 88888.00 2017-12-31 15:02:26.413 365 16446.63 304.01 50928.37 88888.00 2017-12-31 15:02:26.913 365 16446.55 304.00 50928.33 88888.00 2017-12-31 15:02:27.413 365 16446.47 303.99 50928.37 88888.00 2017-12-31 15:02:27.913 365 16446.47 304.00 50928.34 88888.00 2017-12-31 15:02:28.413 365 16446.50 303.98 50928.36 88888.00 2017-12-31 15:02:28.913 365 16446.42 304.01 50928.38 88888.00 2017-12-31 15:02:29.413 365 16446.40 304.10 50928.37 88888.00 2017-12-31 15:02:29.913 365 16446.39 304.10 50928.33 88888.00 2017-12-31 15:02:30.413 365 16446.33 304.14 50928.29 88888.00 2017-12-31 15:02:30.913 365 16446.32 304.15 50928.25 88888.00 2017-12-31 15:02:31.413 365 16446.29 304.18 50928.22 88888.00 2017-12-31 15:02:31.913 365 16446.23 304.23 50928.30 88888.00 2017-12-31 15:02:32.413 365 16446.18 304.21 50928.33 88888.00 2017-12-31 15:02:32.913 365 16446.16 304.27 50928.29 88888.00 2017-12-31 15:02:33.413 365 16446.13 304.38 50928.31 88888.00 2017-12-31 15:02:33.913 365 16446.08 304.36 50928.30 88888.00 2017-12-31 15:02:34.413 365 16446.03 304.36 50928.30 88888.00 2017-12-31 15:02:34.913 365 16445.97 304.38 50928.28 88888.00 2017-12-31 15:02:35.413 365 16445.92 304.47 50928.19 88888.00 2017-12-31 15:02:35.913 365 16445.89 304.51 50928.19 88888.00 2017-12-31 15:02:36.413 365 16445.89 304.58 50928.27 88888.00 2017-12-31 15:02:36.913 365 16445.89 304.64 50928.27 88888.00 2017-12-31 15:02:37.413 365 16445.89 304.69 50928.25 88888.00 2017-12-31 15:02:37.913 365 16445.87 304.64 50928.28 88888.00 2017-12-31 15:02:38.413 365 16445.93 304.64 50928.27 88888.00 2017-12-31 15:02:38.913 365 16445.93 304.63 50928.24 88888.00 2017-12-31 15:02:39.413 365 16445.92 304.65 50928.23 88888.00 2017-12-31 15:02:39.913 365 16445.94 304.67 50928.21 88888.00 2017-12-31 15:02:40.413 365 16445.99 304.64 50928.23 88888.00 2017-12-31 15:02:40.913 365 16446.07 304.61 50928.25 88888.00 2017-12-31 15:02:41.413 365 16446.13 304.52 50928.27 88888.00 2017-12-31 15:02:41.913 365 16446.21 304.44 50928.25 88888.00 2017-12-31 15:02:42.413 365 16446.27 304.36 50928.24 88888.00 2017-12-31 15:02:42.913 365 16446.30 304.32 50928.27 88888.00 2017-12-31 15:02:43.413 365 16446.34 304.30 50928.29 88888.00 2017-12-31 15:02:43.913 365 16446.42 304.25 50928.24 88888.00 2017-12-31 15:02:44.413 365 16446.50 304.26 50928.23 88888.00 2017-12-31 15:02:44.913 365 16446.55 304.23 50928.28 88888.00 2017-12-31 15:02:45.413 365 16446.62 304.12 50928.25 88888.00 2017-12-31 15:02:45.913 365 16446.73 304.10 50928.30 88888.00 2017-12-31 15:02:46.404 365 16446.81 304.10 50928.34 88888.00 2017-12-31 15:02:46.904 365 16446.86 304.06 50928.37 88888.00 2017-12-31 15:02:47.404 365 16446.91 303.99 50928.31 88888.00 2017-12-31 15:02:47.904 365 16446.95 303.97 50928.36 88888.00 2017-12-31 15:02:48.404 365 16447.01 304.01 50928.34 88888.00 2017-12-31 15:02:48.904 365 16447.01 304.02 50928.31 88888.00 2017-12-31 15:02:49.404 365 16447.07 304.07 50928.33 88888.00 2017-12-31 15:02:49.904 365 16447.10 304.10 50928.31 88888.00 2017-12-31 15:02:50.404 365 16447.09 304.12 50928.27 88888.00 2017-12-31 15:02:50.904 365 16447.08 304.18 50928.22 88888.00 2017-12-31 15:02:51.404 365 16447.04 304.25 50928.19 88888.00 2017-12-31 15:02:51.904 365 16447.03 304.34 50928.18 88888.00 2017-12-31 15:02:52.404 365 16447.01 304.37 50928.27 88888.00 2017-12-31 15:02:52.904 365 16446.98 304.44 50928.31 88888.00 2017-12-31 15:02:53.404 365 16446.92 304.45 50928.28 88888.00 2017-12-31 15:02:53.904 365 16446.93 304.47 50928.25 88888.00 2017-12-31 15:02:54.404 365 16446.83 304.60 50928.25 88888.00 2017-12-31 15:02:54.904 365 16446.73 304.65 50928.27 88888.00 2017-12-31 15:02:55.404 365 16446.66 304.76 50928.25 88888.00 2017-12-31 15:02:55.904 365 16446.64 304.82 50928.31 88888.00 2017-12-31 15:02:56.404 365 16446.62 304.87 50928.31 88888.00 2017-12-31 15:02:56.904 365 16446.55 304.87 50928.30 88888.00 2017-12-31 15:02:57.404 365 16446.49 304.88 50928.33 88888.00 2017-12-31 15:02:57.904 365 16446.43 304.89 50928.31 88888.00 2017-12-31 15:02:58.404 365 16446.37 304.97 50928.29 88888.00 2017-12-31 15:02:58.904 365 16446.34 304.99 50928.24 88888.00 2017-12-31 15:02:59.404 365 16446.31 304.97 50928.27 88888.00 2017-12-31 15:02:59.904 365 16446.27 304.93 50928.29 88888.00 2017-12-31 15:03:00.404 365 16446.27 304.91 50928.21 88888.00 2017-12-31 15:03:00.904 365 16446.23 304.90 50928.27 88888.00 2017-12-31 15:03:01.404 365 16446.19 304.86 50928.24 88888.00 2017-12-31 15:03:01.904 365 16446.16 304.87 50928.27 88888.00 2017-12-31 15:03:02.404 365 16446.19 304.90 50928.27 88888.00 2017-12-31 15:03:02.904 365 16446.22 304.88 50928.29 88888.00 2017-12-31 15:03:03.404 365 16446.19 304.78 50928.31 88888.00 2017-12-31 15:03:03.904 365 16446.20 304.73 50928.31 88888.00 2017-12-31 15:03:04.404 365 16446.20 304.64 50928.32 88888.00 2017-12-31 15:03:04.904 365 16446.20 304.65 50928.29 88888.00 2017-12-31 15:03:05.404 365 16446.24 304.60 50928.22 88888.00 2017-12-31 15:03:05.904 365 16446.30 304.61 50928.22 88888.00 2017-12-31 15:03:06.404 365 16446.31 304.55 50928.28 88888.00 2017-12-31 15:03:06.904 365 16446.34 304.52 50928.21 88888.00 2017-12-31 15:03:07.404 365 16446.36 304.50 50928.22 88888.00 2017-12-31 15:03:07.904 365 16446.41 304.45 50928.19 88888.00 2017-12-31 15:03:08.404 365 16446.43 304.46 50928.25 88888.00 2017-12-31 15:03:08.904 365 16446.50 304.42 50928.29 88888.00 2017-12-31 15:03:09.404 365 16446.58 304.35 50928.24 88888.00 2017-12-31 15:03:09.904 365 16446.66 304.29 50928.29 88888.00 2017-12-31 15:03:10.404 365 16446.75 304.29 50928.31 88888.00 2017-12-31 15:03:10.904 365 16446.77 304.29 50928.31 88888.00 2017-12-31 15:03:11.404 365 16446.81 304.21 50928.28 88888.00 2017-12-31 15:03:11.904 365 16446.92 304.14 50928.27 88888.00 2017-12-31 15:03:12.404 365 16446.99 304.10 50928.30 88888.00 2017-12-31 15:03:12.904 365 16447.04 304.01 50928.28 88888.00 2017-12-31 15:03:13.404 365 16447.08 303.91 50928.24 88888.00 2017-12-31 15:03:13.904 365 16447.13 303.86 50928.21 88888.00 2017-12-31 15:03:14.404 365 16447.17 303.76 50928.23 88888.00 2017-12-31 15:03:14.904 365 16447.29 303.74 50928.20 88888.00 2017-12-31 15:03:15.404 365 16447.33 303.72 50928.22 88888.00 2017-12-31 15:03:15.904 365 16447.36 303.67 50928.29 88888.00 2017-12-31 15:03:16.405 365 16447.40 303.66 50928.37 88888.00 2017-12-31 15:03:16.905 365 16447.45 303.60 50928.34 88888.00 2017-12-31 15:03:17.405 365 16447.48 303.56 50928.30 88888.00 2017-12-31 15:03:17.905 365 16447.53 303.55 50928.31 88888.00 2017-12-31 15:03:18.405 365 16447.51 303.49 50928.34 88888.00 2017-12-31 15:03:18.905 365 16447.56 303.47 50928.29 88888.00 2017-12-31 15:03:19.405 365 16447.62 303.55 50928.32 88888.00 2017-12-31 15:03:19.905 365 16447.61 303.58 50928.34 88888.00 2017-12-31 15:03:20.405 365 16447.62 303.63 50928.27 88888.00 2017-12-31 15:03:20.905 365 16447.59 303.63 50928.33 88888.00 2017-12-31 15:03:21.405 365 16447.55 303.65 50928.34 88888.00 2017-12-31 15:03:21.905 365 16447.51 303.68 50928.33 88888.00 2017-12-31 15:03:22.405 365 16447.49 303.81 50928.32 88888.00 2017-12-31 15:03:22.905 365 16447.47 303.88 50928.31 88888.00 2017-12-31 15:03:23.405 365 16447.42 303.95 50928.39 88888.00 2017-12-31 15:03:23.905 365 16447.38 304.03 50928.38 88888.00 2017-12-31 15:03:24.405 365 16447.36 304.10 50928.41 88888.00 2017-12-31 15:03:24.905 365 16447.37 304.14 50928.37 88888.00 2017-12-31 15:03:25.405 365 16447.28 304.23 50928.37 88888.00 2017-12-31 15:03:25.905 365 16447.21 304.35 50928.41 88888.00 2017-12-31 15:03:26.405 365 16447.15 304.41 50928.38 88888.00 2017-12-31 15:03:26.905 365 16447.09 304.52 50928.40 88888.00 2017-12-31 15:03:27.405 365 16447.02 304.62 50928.40 88888.00 2017-12-31 15:03:27.905 365 16446.98 304.64 50928.39 88888.00 2017-12-31 15:03:28.405 365 16446.87 304.73 50928.41 88888.00 2017-12-31 15:03:28.905 365 16446.78 304.80 50928.39 88888.00 2017-12-31 15:03:29.405 365 16446.73 304.84 50928.32 88888.00 2017-12-31 15:03:29.905 365 16446.67 304.87 50928.33 88888.00 2017-12-31 15:03:30.405 365 16446.60 304.97 50928.37 88888.00 2017-12-31 15:03:30.905 365 16446.55 305.03 50928.32 88888.00 2017-12-31 15:03:31.405 365 16446.45 305.05 50928.29 88888.00 2017-12-31 15:03:31.905 365 16446.37 305.08 50928.37 88888.00 2017-12-31 15:03:32.405 365 16446.30 305.08 50928.41 88888.00 2017-12-31 15:03:32.905 365 16446.23 305.13 50928.43 88888.00 2017-12-31 15:03:33.405 365 16446.19 305.13 50928.42 88888.00 2017-12-31 15:03:33.905 365 16446.15 305.16 50928.41 88888.00 2017-12-31 15:03:34.405 365 16446.11 305.12 50928.39 88888.00 2017-12-31 15:03:34.905 365 16446.12 305.05 50928.42 88888.00 2017-12-31 15:03:35.405 365 16446.12 305.02 50928.48 88888.00 2017-12-31 15:03:35.905 365 16446.07 304.90 50928.47 88888.00 2017-12-31 15:03:36.405 365 16446.06 304.91 50928.54 88888.00 2017-12-31 15:03:36.905 365 16446.04 304.82 50928.48 88888.00 2017-12-31 15:03:37.405 365 16446.04 304.75 50928.47 88888.00 2017-12-31 15:03:37.905 365 16446.02 304.64 50928.52 88888.00 2017-12-31 15:03:38.405 365 16446.02 304.51 50928.47 88888.00 2017-12-31 15:03:38.905 365 16446.05 304.43 50928.39 88888.00 2017-12-31 15:03:39.405 365 16446.07 304.39 50928.40 88888.00 2017-12-31 15:03:39.905 365 16446.11 304.28 50928.39 88888.00 2017-12-31 15:03:40.405 365 16446.12 304.19 50928.42 88888.00 2017-12-31 15:03:40.905 365 16446.19 304.04 50928.39 88888.00 2017-12-31 15:03:41.405 365 16446.22 303.84 50928.39 88888.00 2017-12-31 15:03:41.905 365 16446.24 303.74 50928.37 88888.00 2017-12-31 15:03:42.405 365 16446.38 303.66 50928.34 88888.00 2017-12-31 15:03:42.905 365 16446.41 303.59 50928.39 88888.00 2017-12-31 15:03:43.405 365 16446.47 303.53 50928.42 88888.00 2017-12-31 15:03:43.905 365 16446.55 303.42 50928.38 88888.00 2017-12-31 15:03:44.405 365 16446.58 303.36 50928.36 88888.00 2017-12-31 15:03:44.905 365 16446.66 303.23 50928.36 88888.00 2017-12-31 15:03:45.405 365 16446.73 303.15 50928.37 88888.00 2017-12-31 15:03:45.905 365 16446.74 303.12 50928.41 88888.00 2017-12-31 15:03:46.406 365 16446.78 303.06 50928.36 88888.00 2017-12-31 15:03:46.906 365 16446.87 303.02 50928.33 88888.00 2017-12-31 15:03:47.406 365 16446.90 303.01 50928.32 88888.00 2017-12-31 15:03:47.906 365 16446.93 302.98 50928.27 88888.00 2017-12-31 15:03:48.406 365 16446.96 302.91 50928.22 88888.00 2017-12-31 15:03:48.906 365 16447.03 302.95 50928.27 88888.00 2017-12-31 15:03:49.406 365 16447.08 302.98 50928.34 88888.00 2017-12-31 15:03:49.906 365 16447.09 302.95 50928.34 88888.00 2017-12-31 15:03:50.406 365 16447.03 303.03 50928.30 88888.00 2017-12-31 15:03:50.906 365 16447.02 303.02 50928.25 88888.00 2017-12-31 15:03:51.406 365 16447.04 303.05 50928.36 88888.00 2017-12-31 15:03:51.906 365 16447.11 303.12 50928.32 88888.00 2017-12-31 15:03:52.406 365 16447.11 303.21 50928.27 88888.00 2017-12-31 15:03:52.906 365 16447.03 303.24 50928.23 88888.00 2017-12-31 15:03:53.406 365 16446.96 303.31 50928.18 88888.00 2017-12-31 15:03:53.906 365 16446.94 303.40 50928.24 88888.00 2017-12-31 15:03:54.406 365 16446.94 303.45 50928.20 88888.00 2017-12-31 15:03:54.906 365 16446.93 303.46 50928.22 88888.00 2017-12-31 15:03:55.406 365 16446.92 303.57 50928.32 88888.00 2017-12-31 15:03:55.906 365 16446.87 303.67 50928.29 88888.00 2017-12-31 15:03:56.406 365 16446.87 303.77 50928.27 88888.00 2017-12-31 15:03:56.906 365 16446.90 303.85 50928.31 88888.00 2017-12-31 15:03:57.406 365 16446.83 303.94 50928.27 88888.00 2017-12-31 15:03:57.906 365 16446.75 304.03 50928.22 88888.00 2017-12-31 15:03:58.406 365 16446.73 304.14 50928.22 88888.00 2017-12-31 15:03:58.906 365 16446.77 304.23 50928.20 88888.00 2017-12-31 15:03:59.406 365 16446.68 304.27 50928.21 88888.00 2017-12-31 15:03:59.906 365 16446.62 304.36 50928.29 88888.00 2017-12-31 15:04:00.406 365 16446.57 304.44 50928.36 88888.00 2017-12-31 15:04:00.906 365 16446.55 304.52 50928.31 88888.00 2017-12-31 15:04:01.406 365 16446.50 304.56 50928.25 88888.00 2017-12-31 15:04:01.906 365 16446.47 304.62 50928.22 88888.00 2017-12-31 15:04:02.406 365 16446.48 304.73 50928.34 88888.00 2017-12-31 15:04:02.906 365 16446.49 304.82 50928.42 88888.00 2017-12-31 15:04:03.406 365 16446.50 304.96 50928.40 88888.00 2017-12-31 15:04:03.906 365 16446.49 305.02 50928.40 88888.00 2017-12-31 15:04:04.406 365 16446.49 305.04 50928.43 88888.00 2017-12-31 15:04:04.906 365 16446.43 305.12 50928.48 88888.00 2017-12-31 15:04:05.406 365 16446.41 305.17 50928.49 88888.00 2017-12-31 15:04:05.906 365 16446.38 305.13 50928.43 88888.00 2017-12-31 15:04:06.406 365 16446.37 305.16 50928.43 88888.00 2017-12-31 15:04:06.906 365 16446.34 305.21 50928.49 88888.00 2017-12-31 15:04:07.406 365 16446.32 305.28 50928.52 88888.00 2017-12-31 15:04:07.906 365 16446.32 305.26 50928.51 88888.00 2017-12-31 15:04:08.406 365 16446.24 305.26 50928.47 88888.00 2017-12-31 15:04:08.906 365 16446.19 305.24 50928.49 88888.00 2017-12-31 15:04:09.406 365 16446.18 305.20 50928.52 88888.00 2017-12-31 15:04:09.906 365 16446.15 305.12 50928.58 88888.00 2017-12-31 15:04:10.406 365 16446.10 305.12 50928.55 88888.00 2017-12-31 15:04:10.906 365 16446.07 305.10 50928.50 88888.00 2017-12-31 15:04:11.406 365 16446.05 305.06 50928.51 88888.00 2017-12-31 15:04:11.906 365 16446.06 305.01 50928.51 88888.00 2017-12-31 15:04:12.406 365 16446.04 304.95 50928.52 88888.00 2017-12-31 15:04:12.906 365 16446.04 304.90 50928.57 88888.00 2017-12-31 15:04:13.406 365 16446.02 304.85 50928.61 88888.00 2017-12-31 15:04:13.906 365 16445.97 304.76 50928.68 88888.00 2017-12-31 15:04:14.406 365 16445.98 304.71 50928.70 88888.00 2017-12-31 15:04:14.906 365 16446.01 304.62 50928.63 88888.00 2017-12-31 15:04:15.406 365 16446.01 304.51 50928.58 88888.00 2017-12-31 15:04:15.906 365 16445.96 304.42 50928.60 88888.00 2017-12-31 15:04:16.407 365 16445.93 304.34 50928.61 88888.00 2017-12-31 15:04:16.907 365 16445.95 304.26 50928.64 88888.00 2017-12-31 15:04:17.407 365 16446.03 304.20 50928.68 88888.00 2017-12-31 15:04:17.907 365 16446.05 304.14 50928.64 88888.00 2017-12-31 15:04:18.407 365 16446.04 304.03 50928.61 88888.00 2017-12-31 15:04:18.907 365 16446.06 303.85 50928.58 88888.00 2017-12-31 15:04:19.407 365 16446.11 303.78 50928.63 88888.00 2017-12-31 15:04:19.907 365 16446.13 303.77 50928.67 88888.00 2017-12-31 15:04:20.407 365 16446.18 303.73 50928.64 88888.00 2017-12-31 15:04:20.907 365 16446.22 303.59 50928.59 88888.00 2017-12-31 15:04:21.407 365 16446.27 303.54 50928.55 88888.00 2017-12-31 15:04:21.907 365 16446.33 303.47 50928.52 88888.00 2017-12-31 15:04:22.407 365 16446.39 303.38 50928.59 88888.00 2017-12-31 15:04:22.907 365 16446.46 303.23 50928.60 88888.00 2017-12-31 15:04:23.407 365 16446.52 303.14 50928.51 88888.00 2017-12-31 15:04:23.907 365 16446.55 303.03 50928.48 88888.00 2017-12-31 15:04:24.407 365 16446.58 302.95 50928.49 88888.00 2017-12-31 15:04:24.907 365 16446.65 302.85 50928.46 88888.00 2017-12-31 15:04:25.407 365 16446.68 302.77 50928.43 88888.00 2017-12-31 15:04:25.907 365 16446.77 302.73 50928.49 88888.00 2017-12-31 15:04:26.407 365 16446.77 302.68 50928.49 88888.00 2017-12-31 15:04:26.907 365 16446.77 302.64 50928.45 88888.00 2017-12-31 15:04:27.407 365 16446.78 302.58 50928.45 88888.00 2017-12-31 15:04:27.907 365 16446.85 302.55 50928.43 88888.00 2017-12-31 15:04:28.407 365 16446.92 302.60 50928.42 88888.00 2017-12-31 15:04:28.907 365 16446.94 302.66 50928.43 88888.00 2017-12-31 15:04:29.407 365 16446.98 302.67 50928.39 88888.00 2017-12-31 15:04:29.907 365 16447.01 302.69 50928.40 88888.00 2017-12-31 15:04:30.407 365 16446.95 302.71 50928.43 88888.00 2017-12-31 15:04:30.907 365 16446.96 302.77 50928.42 88888.00 2017-12-31 15:04:31.407 365 16446.95 302.82 50928.38 88888.00 2017-12-31 15:04:31.907 365 16446.92 302.96 50928.34 88888.00 2017-12-31 15:04:32.407 365 16446.92 303.10 50928.41 88888.00 2017-12-31 15:04:32.907 365 16446.90 303.23 50928.42 88888.00 2017-12-31 15:04:33.407 365 16446.84 303.36 50928.43 88888.00 2017-12-31 15:04:33.907 365 16446.77 303.43 50928.40 88888.00 2017-12-31 15:04:34.407 365 16446.72 303.55 50928.40 88888.00 2017-12-31 15:04:34.907 365 16446.72 303.68 50928.43 88888.00 2017-12-31 15:04:35.407 365 16446.68 303.81 50928.45 88888.00 2017-12-31 15:04:35.907 365 16446.63 303.91 50928.43 88888.00 2017-12-31 15:04:36.407 365 16446.58 304.08 50928.48 88888.00 2017-12-31 15:04:36.907 365 16446.59 304.21 50928.49 88888.00 2017-12-31 15:04:37.407 365 16446.52 304.35 50928.39 88888.00 2017-12-31 15:04:37.907 365 16446.48 304.45 50928.38 88888.00 2017-12-31 15:04:38.407 365 16446.47 304.53 50928.42 88888.00 2017-12-31 15:04:38.907 365 16446.41 304.63 50928.42 88888.00 2017-12-31 15:04:39.407 365 16446.37 304.71 50928.36 88888.00 2017-12-31 15:04:39.907 365 16446.40 304.76 50928.37 88888.00 2017-12-31 15:04:40.407 365 16446.43 304.86 50928.45 88888.00 2017-12-31 15:04:40.907 365 16446.38 304.88 50928.48 88888.00 2017-12-31 15:04:41.407 365 16446.32 304.91 50928.49 88888.00 2017-12-31 15:04:41.907 365 16446.39 304.97 50928.41 88888.00 2017-12-31 15:04:42.407 365 16446.40 305.07 50928.40 88888.00 2017-12-31 15:04:42.907 365 16446.36 305.06 50928.41 88888.00 2017-12-31 15:04:43.407 365 16446.36 305.05 50928.45 88888.00 2017-12-31 15:04:43.907 365 16446.31 305.03 50928.49 88888.00 2017-12-31 15:04:44.407 365 16446.31 304.95 50928.50 88888.00 2017-12-31 15:04:44.907 365 16446.37 304.90 50928.50 88888.00 2017-12-31 15:04:45.407 365 16446.36 304.89 50928.49 88888.00 2017-12-31 15:04:45.907 365 16446.37 304.90 50928.47 88888.00 2017-12-31 15:04:46.408 365 16446.37 304.84 50928.54 88888.00 2017-12-31 15:04:46.908 365 16446.36 304.69 50928.52 88888.00 2017-12-31 15:04:47.408 365 16446.32 304.60 50928.49 88888.00 2017-12-31 15:04:47.908 365 16446.33 304.63 50928.50 88888.00 2017-12-31 15:04:48.408 365 16446.34 304.62 50928.54 88888.00 2017-12-31 15:04:48.908 365 16446.36 304.55 50928.59 88888.00 2017-12-31 15:04:49.408 365 16446.34 304.47 50928.58 88888.00 2017-12-31 15:04:49.908 365 16446.31 304.43 50928.51 88888.00 2017-12-31 15:04:50.408 365 16446.32 304.37 50928.48 88888.00 2017-12-31 15:04:50.908 365 16446.32 304.28 50928.48 88888.00 2017-12-31 15:04:51.408 365 16446.33 304.21 50928.54 88888.00 2017-12-31 15:04:51.908 365 16446.32 304.15 50928.58 88888.00 2017-12-31 15:04:52.408 365 16446.34 304.11 50928.51 88888.00 2017-12-31 15:04:52.908 365 16446.40 304.02 50928.47 88888.00 2017-12-31 15:04:53.408 365 16446.43 303.94 50928.45 88888.00 2017-12-31 15:04:53.908 365 16446.46 303.85 50928.46 88888.00 2017-12-31 15:04:54.408 365 16446.50 303.80 50928.42 88888.00 2017-12-31 15:04:54.908 365 16446.55 303.69 50928.45 88888.00 2017-12-31 15:04:55.408 365 16446.52 303.62 50928.49 88888.00 2017-12-31 15:04:55.908 365 16446.57 303.47 50928.48 88888.00 2017-12-31 15:04:56.408 365 16446.58 303.33 50928.47 88888.00 2017-12-31 15:04:56.908 365 16446.62 303.25 50928.47 88888.00 2017-12-31 15:04:57.408 365 16446.59 303.16 50928.48 88888.00 2017-12-31 15:04:57.908 365 16446.65 303.12 50928.46 88888.00 2017-12-31 15:04:58.408 365 16446.69 303.10 50928.39 88888.00 2017-12-31 15:04:58.908 365 16446.75 303.08 50928.41 88888.00 2017-12-31 15:04:59.408 365 16446.76 303.06 50928.41 88888.00 2017-12-31 15:04:59.908 365 16446.74 303.08 50928.49 88888.00 2017-12-31 15:05:00.408 365 16446.74 303.02 50928.49 88888.00 2017-12-31 15:05:00.908 365 16446.75 303.05 50928.45 88888.00 2017-12-31 15:05:01.408 365 16446.76 303.13 50928.48 88888.00 2017-12-31 15:05:01.908 365 16446.71 303.19 50928.49 88888.00 2017-12-31 15:05:02.408 365 16446.66 303.23 50928.45 88888.00 2017-12-31 15:05:02.908 365 16446.64 303.29 50928.42 88888.00 2017-12-31 15:05:03.408 365 16446.56 303.41 50928.40 88888.00 2017-12-31 15:05:03.908 365 16446.55 303.54 50928.36 88888.00 2017-12-31 15:05:04.408 365 16446.51 303.66 50928.40 88888.00 2017-12-31 15:05:04.908 365 16446.49 303.77 50928.38 88888.00 2017-12-31 15:05:05.408 365 16446.45 303.88 50928.36 88888.00 2017-12-31 15:05:05.908 365 16446.43 303.99 50928.38 88888.00 2017-12-31 15:05:06.408 365 16446.41 304.14 50928.33 88888.00 2017-12-31 15:05:06.908 365 16446.38 304.26 50928.34 88888.00 2017-12-31 15:05:07.408 365 16446.36 304.36 50928.40 88888.00 2017-12-31 15:05:07.908 365 16446.36 304.45 50928.39 88888.00 2017-12-31 15:05:08.408 365 16446.31 304.52 50928.40 88888.00 2017-12-31 15:05:08.908 365 16446.25 304.62 50928.38 88888.00 2017-12-31 15:05:09.408 365 16446.23 304.73 50928.37 88888.00 2017-12-31 15:05:09.908 365 16446.29 304.80 50928.42 88888.00 2017-12-31 15:05:10.408 365 16446.27 304.87 50928.42 88888.00 2017-12-31 15:05:10.908 365 16446.25 304.97 50928.40 88888.00 2017-12-31 15:05:11.409 365 16446.23 305.16 50928.37 88888.00 2017-12-31 15:05:11.909 365 16446.24 305.23 50928.40 88888.00 2017-12-31 15:05:12.409 365 16446.27 305.28 50928.42 88888.00 2017-12-31 15:05:12.909 365 16446.27 305.30 50928.40 88888.00 2017-12-31 15:05:13.409 365 16446.23 305.29 50928.43 88888.00 2017-12-31 15:05:13.909 365 16446.24 305.34 50928.51 88888.00 2017-12-31 15:05:14.409 365 16446.21 305.36 50928.54 88888.00 2017-12-31 15:05:14.909 365 16446.21 305.39 50928.50 88888.00 2017-12-31 15:05:15.409 365 16446.20 305.42 50928.56 88888.00 2017-12-31 15:05:15.909 365 16446.16 305.47 50928.59 88888.00 2017-12-31 15:05:16.409 365 16446.14 305.48 50928.55 88888.00 2017-12-31 15:05:16.909 365 16446.14 305.51 50928.54 88888.00 2017-12-31 15:05:17.409 365 16446.13 305.52 50928.63 88888.00 2017-12-31 15:05:17.909 365 16446.14 305.54 50928.58 88888.00 2017-12-31 15:05:18.409 365 16446.14 305.56 50928.54 88888.00 2017-12-31 15:05:18.909 365 16446.07 305.57 50928.54 88888.00 2017-12-31 15:05:19.409 365 16446.06 305.55 50928.52 88888.00 2017-12-31 15:05:19.909 365 16446.05 305.47 50928.56 88888.00 2017-12-31 15:05:20.409 365 16446.10 305.50 50928.56 88888.00 2017-12-31 15:05:20.909 365 16446.08 305.47 50928.56 88888.00 2017-12-31 15:05:21.409 365 16446.06 305.38 50928.49 88888.00 2017-12-31 15:05:21.909 365 16446.07 305.30 50928.49 88888.00 2017-12-31 15:05:22.409 365 16446.08 305.25 50928.49 88888.00 2017-12-31 15:05:22.909 365 16446.11 305.19 50928.49 88888.00 2017-12-31 15:05:23.409 365 16446.13 305.13 50928.48 88888.00 2017-12-31 15:05:23.909 365 16446.13 305.08 50928.49 88888.00 2017-12-31 15:05:24.409 365 16446.14 305.03 50928.48 88888.00 2017-12-31 15:05:24.909 365 16446.15 304.89 50928.48 88888.00 2017-12-31 15:05:25.409 365 16446.19 304.80 50928.49 88888.00 2017-12-31 15:05:25.909 365 16446.22 304.71 50928.51 88888.00 2017-12-31 15:05:26.409 365 16446.23 304.60 50928.48 88888.00 2017-12-31 15:05:26.909 365 16446.27 304.46 50928.46 88888.00 2017-12-31 15:05:27.409 365 16446.24 304.34 50928.45 88888.00 2017-12-31 15:05:27.909 365 16446.24 304.29 50928.41 88888.00 2017-12-31 15:05:28.409 365 16446.28 304.20 50928.46 88888.00 2017-12-31 15:05:28.909 365 16446.33 304.17 50928.43 88888.00 2017-12-31 15:05:29.409 365 16446.37 304.14 50928.42 88888.00 2017-12-31 15:05:29.909 365 16446.36 304.09 50928.42 88888.00 2017-12-31 15:05:30.409 365 16446.38 304.03 50928.42 88888.00 2017-12-31 15:05:30.909 365 16446.40 304.08 50928.42 88888.00 2017-12-31 15:05:31.409 365 16446.41 304.17 50928.41 88888.00 2017-12-31 15:05:31.909 365 16446.41 304.18 50928.46 88888.00 2017-12-31 15:05:32.409 365 16446.45 304.14 50928.42 88888.00 2017-12-31 15:05:32.909 365 16446.47 304.12 50928.36 88888.00 2017-12-31 15:05:33.409 365 16446.52 304.16 50928.30 88888.00 2017-12-31 15:05:33.909 365 16446.50 304.17 50928.31 88888.00 2017-12-31 15:05:34.409 365 16446.45 304.20 50928.33 88888.00 2017-12-31 15:05:34.909 365 16446.41 304.21 50928.38 88888.00 2017-12-31 15:05:35.409 365 16446.36 304.28 50928.38 88888.00 2017-12-31 15:05:35.909 365 16446.38 304.41 50928.39 88888.00 2017-12-31 15:05:36.409 365 16446.37 304.47 50928.40 88888.00 2017-12-31 15:05:36.909 365 16446.37 304.52 50928.40 88888.00 2017-12-31 15:05:37.409 365 16446.39 304.59 50928.41 88888.00 2017-12-31 15:05:37.909 365 16446.42 304.68 50928.38 88888.00 2017-12-31 15:05:38.409 365 16446.47 304.73 50928.31 88888.00 2017-12-31 15:05:38.909 365 16446.46 304.80 50928.38 88888.00 2017-12-31 15:05:39.409 365 16446.43 304.88 50928.41 88888.00 2017-12-31 15:05:39.909 365 16446.46 304.94 50928.46 88888.00 2017-12-31 15:05:40.409 365 16446.49 305.04 50928.47 88888.00 2017-12-31 15:05:40.909 365 16446.54 305.07 50928.45 88888.00 2017-12-31 15:05:41.410 365 16446.54 305.11 50928.32 88888.00 2017-12-31 15:05:41.910 365 16446.57 305.15 50928.38 88888.00 2017-12-31 15:05:42.410 365 16446.56 305.16 50928.38 88888.00 2017-12-31 15:05:42.910 365 16446.58 305.25 50928.41 88888.00 2017-12-31 15:05:43.410 365 16446.54 305.33 50928.49 88888.00 2017-12-31 15:05:43.910 365 16446.56 305.38 50928.49 88888.00 2017-12-31 15:05:44.410 365 16446.58 305.39 50928.46 88888.00 2017-12-31 15:05:44.910 365 16446.60 305.39 50928.48 88888.00 2017-12-31 15:05:45.410 365 16446.60 305.43 50928.52 88888.00 2017-12-31 15:05:45.910 365 16446.64 305.45 50928.49 88888.00 2017-12-31 15:05:46.410 365 16446.67 305.50 50928.48 88888.00 2017-12-31 15:05:46.910 365 16446.68 305.52 50928.49 88888.00 2017-12-31 15:05:47.410 365 16446.68 305.47 50928.49 88888.00 2017-12-31 15:05:47.910 365 16446.66 305.46 50928.51 88888.00 2017-12-31 15:05:48.410 365 16446.64 305.41 50928.49 88888.00 2017-12-31 15:05:48.910 365 16446.59 305.37 50928.46 88888.00 2017-12-31 15:05:49.410 365 16446.58 305.39 50928.45 88888.00 2017-12-31 15:05:49.910 365 16446.62 305.42 50928.47 88888.00 2017-12-31 15:05:50.410 365 16446.58 305.41 50928.49 88888.00 2017-12-31 15:05:50.910 365 16446.62 305.38 50928.50 88888.00 2017-12-31 15:05:51.410 365 16446.59 305.40 50928.52 88888.00 2017-12-31 15:05:51.910 365 16446.62 305.47 50928.50 88888.00 2017-12-31 15:05:52.410 365 16446.57 305.49 50928.48 88888.00 2017-12-31 15:05:52.910 365 16446.56 305.46 50928.47 88888.00 2017-12-31 15:05:53.410 365 16446.56 305.46 50928.49 88888.00 2017-12-31 15:05:53.910 365 16446.55 305.41 50928.54 88888.00 2017-12-31 15:05:54.410 365 16446.51 305.49 50928.59 88888.00 2017-12-31 15:05:54.910 365 16446.55 305.51 50928.57 88888.00 2017-12-31 15:05:55.410 365 16446.52 305.48 50928.54 88888.00 2017-12-31 15:05:55.910 365 16446.57 305.43 50928.51 88888.00 2017-12-31 15:05:56.410 365 16446.57 305.50 50928.57 88888.00 2017-12-31 15:05:56.910 365 16446.62 305.54 50928.60 88888.00 2017-12-31 15:05:57.410 365 16446.64 305.51 50928.64 88888.00 2017-12-31 15:05:57.910 365 16446.62 305.47 50928.66 88888.00 2017-12-31 15:05:58.410 365 16446.65 305.42 50928.64 88888.00 2017-12-31 15:05:58.910 365 16446.68 305.42 50928.57 88888.00 2017-12-31 15:05:59.410 365 16446.76 305.36 50928.49 88888.00 2017-12-31 15:05:59.910 365 16446.77 305.32 50928.48 88888.00 2017-12-31 15:06:00.410 365 16446.83 305.26 50928.58 88888.00 2017-12-31 15:06:00.910 365 16446.89 305.25 50928.59 88888.00 2017-12-31 15:06:01.410 365 16446.94 305.21 50928.56 88888.00 2017-12-31 15:06:01.910 365 16446.99 305.14 50928.58 88888.00 2017-12-31 15:06:02.410 365 16446.99 305.08 50928.51 88888.00 2017-12-31 15:06:02.910 365 16447.01 305.06 50928.55 88888.00 2017-12-31 15:06:03.410 365 16447.05 305.05 50928.54 88888.00 2017-12-31 15:06:03.910 365 16447.01 305.06 50928.54 88888.00 2017-12-31 15:06:04.410 365 16447.02 305.06 50928.57 88888.00 2017-12-31 15:06:04.910 365 16447.05 305.05 50928.58 88888.00 2017-12-31 15:06:05.410 365 16447.04 305.06 50928.61 88888.00 2017-12-31 15:06:05.910 365 16447.04 305.07 50928.58 88888.00 2017-12-31 15:06:06.410 365 16447.09 305.02 50928.54 88888.00 2017-12-31 15:06:06.910 365 16447.13 305.06 50928.55 88888.00 2017-12-31 15:06:07.410 365 16447.13 305.11 50928.56 88888.00 2017-12-31 15:06:07.910 365 16447.10 305.15 50928.55 88888.00 2017-12-31 15:06:08.410 365 16447.02 305.15 50928.50 88888.00 2017-12-31 15:06:08.910 365 16447.00 305.15 50928.48 88888.00 2017-12-31 15:06:09.410 365 16446.98 305.22 50928.50 88888.00 2017-12-31 15:06:09.910 365 16446.98 305.30 50928.52 88888.00 2017-12-31 15:06:10.410 365 16446.90 305.28 50928.54 88888.00 2017-12-31 15:06:10.910 365 16446.82 305.30 50928.58 88888.00 2017-12-31 15:06:11.411 365 16446.77 305.31 50928.58 88888.00 2017-12-31 15:06:11.911 365 16446.73 305.41 50928.59 88888.00 2017-12-31 15:06:12.411 365 16446.67 305.43 50928.58 88888.00 2017-12-31 15:06:12.911 365 16446.60 305.46 50928.59 88888.00 2017-12-31 15:06:13.411 365 16446.51 305.47 50928.51 88888.00 2017-12-31 15:06:13.911 365 16446.51 305.56 50928.51 88888.00 2017-12-31 15:06:14.411 365 16446.51 305.63 50928.52 88888.00 2017-12-31 15:06:15.411 365 16446.39 305.56 50928.56 88888.00 2017-12-31 15:06:15.911 365 16446.34 305.56 50928.50 88888.00 2017-12-31 15:06:16.411 365 16446.36 305.55 50928.49 88888.00 2017-12-31 15:06:16.911 365 16446.39 305.56 50928.40 88888.00 2017-12-31 15:06:17.411 365 16446.41 305.58 50928.40 88888.00 2017-12-31 15:06:17.911 365 16446.45 305.54 50928.40 88888.00 2017-12-31 15:06:18.411 365 16446.45 305.47 50928.39 88888.00 2017-12-31 15:06:18.911 365 16446.41 305.46 50928.39 88888.00 2017-12-31 15:06:19.411 365 16446.50 305.42 50928.42 88888.00 2017-12-31 15:06:19.911 365 16446.56 305.38 50928.43 88888.00 2017-12-31 15:06:20.411 365 16446.59 305.32 50928.45 88888.00 2017-12-31 15:06:20.911 365 16446.64 305.25 50928.47 88888.00 2017-12-31 15:06:21.411 365 16446.66 305.20 50928.41 88888.00 2017-12-31 15:06:21.911 365 16446.67 305.17 50928.36 88888.00 2017-12-31 15:06:22.411 365 16446.75 305.12 50928.38 88888.00 2017-12-31 15:06:22.911 365 16446.84 304.98 50928.42 88888.00 2017-12-31 15:06:23.411 365 16446.91 304.94 50928.45 88888.00 2017-12-31 15:06:23.911 365 16446.99 304.85 50928.43 88888.00 2017-12-31 15:06:24.411 365 16447.07 304.79 50928.46 88888.00 2017-12-31 15:06:24.911 365 16447.15 304.76 50928.52 88888.00 2017-12-31 15:06:25.411 365 16447.21 304.70 50928.56 88888.00 2017-12-31 15:06:25.911 365 16447.27 304.68 50928.57 88888.00 2017-12-31 15:06:26.411 365 16447.30 304.64 50928.49 88888.00 2017-12-31 15:06:26.911 365 16447.34 304.64 50928.50 88888.00 2017-12-31 15:06:27.411 365 16447.40 304.61 50928.47 88888.00 2017-12-31 15:06:27.911 365 16447.46 304.47 50928.46 88888.00 2017-12-31 15:06:28.411 365 16447.52 304.43 50928.43 88888.00 2017-12-31 15:06:28.911 365 16447.59 304.38 50928.42 88888.00 2017-12-31 15:06:29.411 365 16447.62 304.36 50928.40 88888.00 2017-12-31 15:06:29.911 365 16447.64 304.26 50928.47 88888.00 2017-12-31 15:06:30.411 365 16447.66 304.21 50928.49 88888.00 2017-12-31 15:06:30.911 365 16447.70 304.17 50928.43 88888.00 2017-12-31 15:06:31.411 365 16447.71 304.17 50928.50 88888.00 2017-12-31 15:06:31.911 365 16447.75 304.20 50928.50 88888.00 2017-12-31 15:06:32.411 365 16447.78 304.17 50928.52 88888.00 2017-12-31 15:06:32.911 365 16447.75 304.19 50928.54 88888.00 2017-12-31 15:06:33.411 365 16447.79 304.23 50928.55 88888.00 2017-12-31 15:06:33.911 365 16447.83 304.28 50928.51 88888.00 2017-12-31 15:06:34.411 365 16447.86 304.30 50928.48 88888.00 2017-12-31 15:06:34.911 365 16447.83 304.21 50928.48 88888.00 2017-12-31 15:06:35.411 365 16447.82 304.15 50928.50 88888.00 2017-12-31 15:06:35.911 365 16447.84 304.17 50928.48 88888.00 2017-12-31 15:06:36.411 365 16447.84 304.17 50928.48 88888.00 2017-12-31 15:06:36.911 365 16447.83 304.17 50928.51 88888.00 2017-12-31 15:06:37.411 365 16447.81 304.24 50928.47 88888.00 2017-12-31 15:06:37.911 365 16447.79 304.29 50928.50 88888.00 2017-12-31 15:06:38.411 365 16447.79 304.34 50928.46 88888.00 2017-12-31 15:06:38.911 365 16447.77 304.36 50928.48 88888.00 2017-12-31 15:06:39.411 365 16447.70 304.36 50928.50 88888.00 2017-12-31 15:06:39.911 365 16447.70 304.38 50928.42 88888.00 2017-12-31 15:06:40.412 365 16447.69 304.43 50928.46 88888.00 2017-12-31 15:06:40.912 365 16447.68 304.50 50928.59 88888.00 2017-12-31 15:06:41.412 365 16447.68 304.56 50928.61 88888.00 2017-12-31 15:06:41.912 365 16447.65 304.60 50928.60 88888.00 2017-12-31 15:06:42.412 365 16447.62 304.59 50928.52 88888.00 2017-12-31 15:06:42.912 365 16447.61 304.61 50928.51 88888.00 2017-12-31 15:06:43.412 365 16447.55 304.64 50928.58 88888.00 2017-12-31 15:06:43.912 365 16447.52 304.67 50928.55 88888.00 2017-12-31 15:06:44.412 365 16447.47 304.65 50928.60 88888.00 2017-12-31 15:06:44.912 365 16447.46 304.69 50928.64 88888.00 2017-12-31 15:06:45.412 365 16447.44 304.72 50928.63 88888.00 2017-12-31 15:06:45.912 365 16447.39 304.79 50928.63 88888.00 2017-12-31 15:06:46.412 365 16447.30 304.88 50928.64 88888.00 2017-12-31 15:06:46.912 365 16447.26 304.89 50928.68 88888.00 2017-12-31 15:06:47.412 365 16447.28 304.88 50928.66 88888.00 2017-12-31 15:06:47.912 365 16447.25 304.86 50928.61 88888.00 2017-12-31 15:06:48.412 365 16447.19 304.77 50928.61 88888.00 2017-12-31 15:06:48.912 365 16447.08 304.75 50928.58 88888.00 2017-12-31 15:06:49.412 365 16447.08 304.75 50928.55 88888.00 2017-12-31 15:06:49.912 365 16447.03 304.78 50928.55 88888.00 2017-12-31 15:06:50.412 365 16447.01 304.79 50928.61 88888.00 2017-12-31 15:06:50.912 365 16447.03 304.79 50928.66 88888.00 2017-12-31 15:06:51.412 365 16446.98 304.81 50928.61 88888.00 2017-12-31 15:06:51.912 365 16446.98 304.81 50928.66 88888.00 2017-12-31 15:06:52.412 365 16447.01 304.77 50928.67 88888.00 2017-12-31 15:06:52.912 365 16446.98 304.71 50928.67 88888.00 2017-12-31 15:06:53.412 365 16446.95 304.64 50928.67 88888.00 2017-12-31 15:06:53.912 365 16446.95 304.53 50928.65 88888.00 2017-12-31 15:06:54.412 365 16446.96 304.55 50928.67 88888.00 2017-12-31 15:06:54.912 365 16447.00 304.49 50928.66 88888.00 2017-12-31 15:06:55.412 365 16446.99 304.50 50928.58 88888.00 2017-12-31 15:06:55.912 365 16447.00 304.54 50928.61 88888.00 2017-12-31 15:06:56.412 365 16447.02 304.47 50928.63 88888.00 2017-12-31 15:06:56.912 365 16447.03 304.42 50928.64 88888.00 2017-12-31 15:06:57.412 365 16447.00 304.36 50928.64 88888.00 2017-12-31 15:06:57.912 365 16447.04 304.36 50928.68 88888.00 2017-12-31 15:06:58.412 365 16447.05 304.27 50928.67 88888.00 2017-12-31 15:06:58.912 365 16447.09 304.18 50928.64 88888.00 2017-12-31 15:06:59.412 365 16447.05 304.16 50928.60 88888.00 2017-12-31 15:06:59.912 365 16447.00 304.19 50928.61 88888.00 2017-12-31 15:07:00.412 365 16446.98 304.21 50928.60 88888.00 2017-12-31 15:07:00.912 365 16447.01 304.18 50928.59 88888.00 2017-12-31 15:07:01.412 365 16447.01 304.14 50928.56 88888.00 2017-12-31 15:07:01.912 365 16447.01 304.09 50928.56 88888.00 2017-12-31 15:07:02.412 365 16447.02 304.08 50928.64 88888.00 2017-12-31 15:07:02.912 365 16447.01 304.10 50928.66 88888.00 2017-12-31 15:07:03.412 365 16447.02 304.07 50928.56 88888.00 2017-12-31 15:07:03.912 365 16447.01 304.03 50928.54 88888.00 2017-12-31 15:07:04.412 365 16447.05 304.06 50928.58 88888.00 2017-12-31 15:07:04.912 365 16447.01 304.04 50928.56 88888.00 2017-12-31 15:07:05.412 365 16446.96 303.99 50928.47 88888.00 2017-12-31 15:07:05.912 365 16446.98 304.00 50928.43 88888.00 2017-12-31 15:07:06.412 365 16446.99 303.97 50928.50 88888.00 2017-12-31 15:07:06.912 365 16446.99 303.86 50928.55 88888.00 2017-12-31 15:07:07.412 365 16446.95 303.80 50928.55 88888.00 2017-12-31 15:07:07.912 365 16446.95 303.77 50928.52 88888.00 2017-12-31 15:07:08.412 365 16446.93 303.76 50928.56 88888.00 2017-12-31 15:07:08.912 365 16446.94 303.76 50928.58 88888.00 2017-12-31 15:07:09.412 365 16446.96 303.76 50928.59 88888.00 2017-12-31 15:07:09.912 365 16446.99 303.75 50928.54 88888.00 2017-12-31 15:07:10.413 365 16446.99 303.66 50928.55 88888.00 2017-12-31 15:07:10.913 365 16446.96 303.64 50928.51 88888.00 2017-12-31 15:07:11.413 365 16446.95 303.63 50928.50 88888.00 2017-12-31 15:07:11.913 365 16446.99 303.64 50928.49 88888.00 2017-12-31 15:07:12.413 365 16447.02 303.60 50928.47 88888.00 2017-12-31 15:07:12.913 365 16447.00 303.60 50928.47 88888.00 2017-12-31 15:07:13.413 365 16446.93 303.62 50928.47 88888.00 2017-12-31 15:07:13.913 365 16446.93 303.64 50928.47 88888.00 2017-12-31 15:07:14.413 365 16446.96 303.63 50928.54 88888.00 2017-12-31 15:07:14.913 365 16446.95 303.63 50928.51 88888.00 2017-12-31 15:07:15.413 365 16446.93 303.63 50928.47 88888.00 2017-12-31 15:07:15.913 365 16446.90 303.57 50928.47 88888.00 2017-12-31 15:07:16.413 365 16446.95 303.62 50928.51 88888.00 2017-12-31 15:07:16.913 365 16446.95 303.66 50928.47 88888.00 2017-12-31 15:07:17.413 365 16446.94 303.66 50928.46 88888.00 2017-12-31 15:07:17.913 365 16446.94 303.72 50928.48 88888.00 2017-12-31 15:07:18.413 365 16447.02 303.80 50928.49 88888.00 2017-12-31 15:07:18.913 365 16447.01 303.80 50928.48 88888.00 2017-12-31 15:07:19.413 365 16446.95 303.77 50928.47 88888.00 2017-12-31 15:07:19.913 365 16446.95 303.84 50928.49 88888.00 2017-12-31 15:07:20.413 365 16446.95 303.92 50928.52 88888.00 2017-12-31 15:07:20.913 365 16446.94 303.97 50928.52 88888.00 2017-12-31 15:07:21.413 365 16446.93 303.92 50928.54 88888.00 2017-12-31 15:07:21.913 365 16446.90 303.88 50928.49 88888.00 2017-12-31 15:07:22.413 365 16446.89 303.92 50928.49 88888.00 2017-12-31 15:07:22.913 365 16446.91 303.91 50928.52 88888.00 2017-12-31 15:07:23.413 365 16446.89 303.98 50928.57 88888.00 2017-12-31 15:07:23.913 365 16446.92 304.03 50928.56 88888.00 2017-12-31 15:07:24.413 365 16446.93 304.04 50928.57 88888.00 2017-12-31 15:07:24.913 365 16446.95 304.02 50928.56 88888.00 2017-12-31 15:07:25.413 365 16446.90 304.11 50928.50 88888.00 2017-12-31 15:07:25.913 365 16446.87 304.17 50928.45 88888.00 2017-12-31 15:07:26.413 365 16446.84 304.19 50928.47 88888.00 2017-12-31 15:07:26.913 365 16446.77 304.24 50928.46 88888.00 2017-12-31 15:07:27.413 365 16446.77 304.24 50928.43 88888.00 2017-12-31 15:07:27.913 365 16446.76 304.19 50928.41 88888.00 2017-12-31 15:07:28.413 365 16446.71 304.16 50928.45 88888.00 2017-12-31 15:07:28.913 365 16446.63 304.18 50928.42 88888.00 2017-12-31 15:07:29.413 365 16446.56 304.18 50928.38 88888.00 2017-12-31 15:07:29.913 365 16446.49 304.19 50928.39 88888.00 2017-12-31 15:07:30.413 365 16446.41 304.19 50928.37 88888.00 2017-12-31 15:07:30.913 365 16446.41 304.21 50928.38 88888.00 2017-12-31 15:07:31.413 365 16446.41 304.20 50928.39 88888.00 2017-12-31 15:07:31.913 365 16446.34 304.17 50928.39 88888.00 2017-12-31 15:07:32.413 365 16446.29 304.18 50928.34 88888.00 2017-12-31 15:07:32.913 365 16446.27 304.11 50928.32 88888.00 2017-12-31 15:07:33.413 365 16446.24 304.07 50928.34 88888.00 2017-12-31 15:07:33.913 365 16446.30 304.03 50928.30 88888.00 2017-12-31 15:07:34.413 365 16446.33 304.01 50928.27 88888.00 2017-12-31 15:07:34.913 365 16446.32 303.99 50928.25 88888.00 2017-12-31 15:07:35.413 365 16446.30 303.97 50928.24 88888.00 2017-12-31 15:07:35.913 365 16446.31 303.86 50928.28 88888.00 2017-12-31 15:07:36.413 365 16446.37 303.82 50928.28 88888.00 2017-12-31 15:07:36.913 365 16446.32 303.76 50928.31 88888.00 2017-12-31 15:07:37.404 365 16446.37 303.75 50928.27 88888.00 2017-12-31 15:07:37.904 365 16446.38 303.73 50928.24 88888.00 2017-12-31 15:07:38.404 365 16446.42 303.71 50928.18 88888.00 2017-12-31 15:07:38.904 365 16446.45 303.71 50928.09 88888.00 2017-12-31 15:07:39.404 365 16446.48 303.68 50928.12 88888.00 2017-12-31 15:07:39.904 365 16446.43 303.66 50928.13 88888.00 2017-12-31 15:07:40.404 365 16446.43 303.62 50928.15 88888.00 2017-12-31 15:07:40.904 365 16446.48 303.60 50928.23 88888.00 2017-12-31 15:07:41.404 365 16446.54 303.60 50928.22 88888.00 2017-12-31 15:07:41.904 365 16446.55 303.58 50928.22 88888.00 2017-12-31 15:07:42.404 365 16446.52 303.65 50928.21 88888.00 2017-12-31 15:07:42.904 365 16446.55 303.67 50928.11 88888.00 2017-12-31 15:07:43.404 365 16446.54 303.69 50928.10 88888.00 2017-12-31 15:07:43.904 365 16446.58 303.75 50928.13 88888.00 2017-12-31 15:07:44.404 365 16446.57 303.74 50928.18 88888.00 2017-12-31 15:07:44.904 365 16446.57 303.73 50928.19 88888.00 2017-12-31 15:07:45.404 365 16446.51 303.73 50928.10 88888.00 2017-12-31 15:07:45.904 365 16446.49 303.72 50928.03 88888.00 2017-12-31 15:07:46.404 365 16446.47 303.75 50928.04 88888.00 2017-12-31 15:07:46.904 365 16446.46 303.74 50928.11 88888.00 2017-12-31 15:07:47.404 365 16446.48 303.72 50928.15 88888.00 2017-12-31 15:07:47.904 365 16446.49 303.74 50928.13 88888.00 2017-12-31 15:07:48.404 365 16446.40 303.60 50928.09 88888.00 2017-12-31 15:07:48.904 365 16446.36 303.62 50928.09 88888.00 2017-12-31 15:07:49.404 365 16446.36 303.65 50928.17 88888.00 2017-12-31 15:07:49.904 365 16446.36 303.60 50928.15 88888.00 2017-12-31 15:07:50.404 365 16446.38 303.57 50928.11 88888.00 2017-12-31 15:07:50.904 365 16446.32 303.50 50928.06 88888.00 2017-12-31 15:07:51.404 365 16446.32 303.46 50928.04 88888.00 2017-12-31 15:07:51.904 365 16446.32 303.46 50928.00 88888.00 2017-12-31 15:07:52.404 365 16446.31 303.41 50928.03 88888.00 2017-12-31 15:07:52.904 365 16446.33 303.37 50928.06 88888.00 2017-12-31 15:07:53.404 365 16446.33 303.37 50928.09 88888.00 2017-12-31 15:07:53.904 365 16446.29 303.34 50928.02 88888.00 2017-12-31 15:07:54.404 365 16446.30 303.34 50928.05 88888.00 2017-12-31 15:07:54.904 365 16446.31 303.37 50928.10 88888.00 2017-12-31 15:07:55.404 365 16446.31 303.38 50928.09 88888.00 2017-12-31 15:07:55.904 365 16446.30 303.33 50928.12 88888.00 2017-12-31 15:07:56.404 365 16446.31 303.38 50928.11 88888.00 2017-12-31 15:07:56.904 365 16446.29 303.40 50928.10 88888.00 2017-12-31 15:07:57.404 365 16446.28 303.47 50928.01 88888.00 2017-12-31 15:07:57.904 365 16446.27 303.45 50927.99 88888.00 2017-12-31 15:07:58.404 365 16446.29 303.42 50927.99 88888.00 2017-12-31 15:07:58.904 365 16446.30 303.53 50927.96 88888.00 2017-12-31 15:07:59.404 365 16446.30 303.54 50927.99 88888.00 2017-12-31 15:07:59.904 365 16446.30 303.63 50927.96 88888.00 2017-12-31 15:08:00.404 365 16446.34 303.64 50927.97 88888.00 2017-12-31 15:08:00.904 365 16446.39 303.64 50927.99 88888.00 2017-12-31 15:08:01.404 365 16446.40 303.65 50928.05 88888.00 2017-12-31 15:08:01.904 365 16446.46 303.65 50928.11 88888.00 2017-12-31 15:08:02.404 365 16446.45 303.63 50928.10 88888.00 2017-12-31 15:08:02.904 365 16446.50 303.59 50928.04 88888.00 2017-12-31 15:08:03.404 365 16446.51 303.63 50928.04 88888.00 2017-12-31 15:08:03.904 365 16446.58 303.53 50928.01 88888.00 2017-12-31 15:08:04.404 365 16446.66 303.48 50927.99 88888.00 2017-12-31 15:08:04.904 365 16446.67 303.47 50927.96 88888.00 2017-12-31 15:08:05.404 365 16446.72 303.47 50927.99 88888.00 2017-12-31 15:08:05.904 365 16446.78 303.42 50928.05 88888.00 2017-12-31 15:08:06.404 365 16446.87 303.40 50928.06 88888.00 2017-12-31 15:08:06.904 365 16446.91 303.30 50928.03 88888.00 2017-12-31 15:08:07.405 365 16446.94 303.23 50928.05 88888.00 2017-12-31 15:08:07.905 365 16446.99 303.27 50928.10 88888.00 2017-12-31 15:08:08.405 365 16447.00 303.25 50928.17 88888.00 2017-12-31 15:08:08.905 365 16447.07 303.24 50928.12 88888.00 2017-12-31 15:08:09.405 365 16447.11 303.24 50928.10 88888.00 2017-12-31 15:08:09.905 365 16447.11 303.19 50928.13 88888.00 2017-12-31 15:08:10.405 365 16447.17 303.23 50928.12 88888.00 2017-12-31 15:08:10.905 365 16447.15 303.29 50928.12 88888.00 2017-12-31 15:08:11.405 365 16447.16 303.29 50928.27 88888.00 2017-12-31 15:08:11.905 365 16447.19 303.33 50928.25 88888.00 2017-12-31 15:08:12.405 365 16447.18 303.38 50928.21 88888.00 2017-12-31 15:08:12.905 365 16447.16 303.45 50928.21 88888.00 2017-12-31 15:08:13.405 365 16447.16 303.46 50928.23 88888.00 2017-12-31 15:08:13.905 365 16447.16 303.53 50928.15 88888.00 2017-12-31 15:08:14.405 365 16447.13 303.47 50928.12 88888.00 2017-12-31 15:08:14.905 365 16447.09 303.49 50928.12 88888.00 2017-12-31 15:08:15.405 365 16447.07 303.56 50928.20 88888.00 2017-12-31 15:08:15.905 365 16447.05 303.65 50928.20 88888.00 2017-12-31 15:08:16.405 365 16447.05 303.65 50928.14 88888.00 2017-12-31 15:08:16.905 365 16447.12 303.69 50928.12 88888.00 2017-12-31 15:08:17.405 365 16447.08 303.73 50928.14 88888.00 2017-12-31 15:08:17.905 365 16447.07 303.76 50928.25 88888.00 2017-12-31 15:08:18.405 365 16447.05 303.68 50928.21 88888.00 2017-12-31 15:08:18.905 365 16447.05 303.69 50928.18 88888.00 2017-12-31 15:08:19.405 365 16447.04 303.71 50928.23 88888.00 2017-12-31 15:08:19.905 365 16447.09 303.77 50928.31 88888.00 2017-12-31 15:08:20.405 365 16447.11 303.81 50928.27 88888.00 2017-12-31 15:08:20.905 365 16447.09 303.81 50928.20 88888.00 2017-12-31 15:08:21.405 365 16447.04 303.83 50928.18 88888.00 2017-12-31 15:08:21.905 365 16447.03 303.88 50928.19 88888.00 2017-12-31 15:08:22.405 365 16447.02 303.91 50928.21 88888.00 2017-12-31 15:08:22.905 365 16447.04 303.91 50928.23 88888.00 2017-12-31 15:08:23.405 365 16447.08 303.90 50928.18 88888.00 2017-12-31 15:08:23.905 365 16447.03 303.90 50928.17 88888.00 2017-12-31 15:08:24.405 365 16447.07 303.89 50928.21 88888.00 2017-12-31 15:08:24.905 365 16447.08 303.94 50928.29 88888.00 2017-12-31 15:08:25.405 365 16447.03 303.95 50928.32 88888.00 2017-12-31 15:08:25.905 365 16446.99 303.99 50928.33 88888.00 2017-12-31 15:08:26.405 365 16446.96 304.01 50928.36 88888.00 2017-12-31 15:08:26.905 365 16446.98 304.08 50928.28 88888.00 2017-12-31 15:08:27.405 365 16446.96 304.10 50928.31 88888.00 2017-12-31 15:08:27.905 365 16446.95 304.12 50928.27 88888.00 2017-12-31 15:08:28.405 365 16446.94 304.10 50928.29 88888.00 2017-12-31 15:08:28.905 365 16446.94 304.10 50928.25 88888.00 2017-12-31 15:08:29.405 365 16446.93 304.15 50928.28 88888.00 2017-12-31 15:08:29.905 365 16446.89 304.12 50928.32 88888.00 2017-12-31 15:08:30.405 365 16446.86 304.10 50928.30 88888.00 2017-12-31 15:08:30.905 365 16446.80 304.14 50928.37 88888.00 2017-12-31 15:08:31.405 365 16446.78 304.20 50928.34 88888.00 2017-12-31 15:08:31.905 365 16446.75 304.21 50928.25 88888.00 2017-12-31 15:08:32.405 365 16446.68 304.19 50928.28 88888.00 2017-12-31 15:08:32.905 365 16446.67 304.19 50928.33 88888.00 2017-12-31 15:08:33.405 365 16446.69 304.24 50928.27 88888.00 2017-12-31 15:08:33.905 365 16446.63 304.26 50928.31 88888.00 2017-12-31 15:08:34.405 365 16446.64 304.24 50928.37 88888.00 2017-12-31 15:08:34.905 365 16446.64 304.18 50928.32 88888.00 2017-12-31 15:08:35.405 365 16446.63 304.11 50928.33 88888.00 2017-12-31 15:08:35.905 365 16446.65 304.15 50928.28 88888.00 2017-12-31 15:08:36.405 365 16446.68 304.17 50928.24 88888.00 2017-12-31 15:08:36.905 365 16446.68 304.20 50928.22 88888.00 2017-12-31 15:08:37.406 365 16446.68 304.19 50928.22 88888.00 2017-12-31 15:08:37.906 365 16446.74 304.16 50928.28 88888.00 2017-12-31 15:08:38.406 365 16446.78 304.11 50928.33 88888.00 2017-12-31 15:08:38.906 365 16446.82 304.06 50928.30 88888.00 2017-12-31 15:08:39.406 365 16446.83 304.09 50928.34 88888.00 2017-12-31 15:08:39.906 365 16446.89 304.08 50928.34 88888.00 2017-12-31 15:08:40.406 365 16446.94 304.08 50928.36 88888.00 2017-12-31 15:08:40.906 365 16446.99 304.06 50928.43 88888.00 2017-12-31 15:08:41.406 365 16447.01 304.01 50928.45 88888.00 2017-12-31 15:08:41.906 365 16447.09 303.97 50928.42 88888.00 2017-12-31 15:08:42.406 365 16447.13 303.92 50928.40 88888.00 2017-12-31 15:08:42.906 365 16447.18 303.99 50928.40 88888.00 2017-12-31 15:08:43.406 365 16447.22 304.02 50928.46 88888.00 2017-12-31 15:08:43.906 365 16447.29 304.00 50928.45 88888.00 2017-12-31 15:08:44.406 365 16447.30 304.07 50928.42 88888.00 2017-12-31 15:08:44.906 365 16447.31 304.04 50928.41 88888.00 2017-12-31 15:08:45.406 365 16447.42 304.06 50928.39 88888.00 2017-12-31 15:08:45.906 365 16447.43 304.01 50928.38 88888.00 2017-12-31 15:08:46.406 365 16447.43 304.00 50928.40 88888.00 2017-12-31 15:08:46.906 365 16447.52 303.97 50928.41 88888.00 2017-12-31 15:08:47.406 365 16447.54 304.03 50928.42 88888.00 2017-12-31 15:08:47.906 365 16447.53 304.07 50928.39 88888.00 2017-12-31 15:08:48.406 365 16447.57 304.01 50928.33 88888.00 2017-12-31 15:08:48.906 365 16447.60 303.99 50928.32 88888.00 2017-12-31 15:08:49.406 365 16447.61 304.01 50928.36 88888.00 2017-12-31 15:08:49.906 365 16447.57 304.09 50928.34 88888.00 2017-12-31 15:08:50.406 365 16447.53 304.12 50928.34 88888.00 2017-12-31 15:08:50.906 365 16447.51 304.10 50928.39 88888.00 2017-12-31 15:08:51.406 365 16447.51 304.06 50928.39 88888.00 2017-12-31 15:08:51.906 365 16447.51 304.03 50928.45 88888.00 2017-12-31 15:08:52.406 365 16447.44 304.11 50928.41 88888.00 2017-12-31 15:08:52.906 365 16447.43 304.08 50928.38 88888.00 2017-12-31 15:08:53.406 365 16447.35 304.03 50928.33 88888.00 2017-12-31 15:08:53.906 365 16447.33 303.98 50928.37 88888.00 2017-12-31 15:08:54.406 365 16447.36 304.04 50928.43 88888.00 2017-12-31 15:08:54.906 365 16447.33 304.16 50928.46 88888.00 2017-12-31 15:08:55.406 365 16447.28 304.25 50928.43 88888.00 2017-12-31 15:08:55.906 365 16447.28 304.26 50928.45 88888.00 2017-12-31 15:08:56.406 365 16447.25 304.26 50928.42 88888.00 2017-12-31 15:08:56.906 365 16447.25 304.30 50928.37 88888.00 2017-12-31 15:08:57.406 365 16447.17 304.37 50928.36 88888.00 2017-12-31 15:08:57.906 365 16447.12 304.39 50928.31 88888.00 2017-12-31 15:08:58.406 365 16447.09 304.42 50928.37 88888.00 2017-12-31 15:08:58.906 365 16447.02 304.45 50928.41 88888.00 2017-12-31 15:08:59.406 365 16446.94 304.44 50928.39 88888.00 2017-12-31 15:08:59.906 365 16446.91 304.47 50928.38 88888.00 2017-12-31 15:09:00.406 365 16446.83 304.55 50928.45 88888.00 2017-12-31 15:09:00.906 365 16446.81 304.61 50928.43 88888.00 2017-12-31 15:09:01.406 365 16446.78 304.69 50928.42 88888.00 2017-12-31 15:09:01.906 365 16446.73 304.71 50928.45 88888.00 2017-12-31 15:09:02.406 365 16446.68 304.70 50928.45 88888.00 2017-12-31 15:09:02.906 365 16446.60 304.67 50928.48 88888.00 2017-12-31 15:09:03.406 365 16446.56 304.73 50928.52 88888.00 2017-12-31 15:09:03.906 365 16446.49 304.73 50928.54 88888.00 2017-12-31 15:09:04.406 365 16446.41 304.71 50928.54 88888.00 2017-12-31 15:09:04.906 365 16446.33 304.76 50928.52 88888.00 2017-12-31 15:09:05.406 365 16446.33 304.77 50928.51 88888.00 2017-12-31 15:09:05.906 365 16446.34 304.68 50928.52 88888.00 2017-12-31 15:09:06.406 365 16446.28 304.69 50928.51 88888.00 2017-12-31 15:09:06.906 365 16446.24 304.73 50928.50 88888.00 2017-12-31 15:09:07.407 365 16446.19 304.72 50928.55 88888.00 2017-12-31 15:09:07.907 365 16446.18 304.70 50928.57 88888.00 2017-12-31 15:09:08.407 365 16446.21 304.70 50928.57 88888.00 2017-12-31 15:09:08.907 365 16446.20 304.68 50928.58 88888.00 2017-12-31 15:09:09.407 365 16446.19 304.62 50928.58 88888.00 2017-12-31 15:09:09.907 365 16446.18 304.58 50928.50 88888.00 2017-12-31 15:09:10.407 365 16446.15 304.55 50928.47 88888.00 2017-12-31 15:09:10.907 365 16446.18 304.54 50928.49 88888.00 2017-12-31 15:09:11.407 365 16446.23 304.51 50928.54 88888.00 2017-12-31 15:09:11.907 365 16446.25 304.50 50928.51 88888.00 2017-12-31 15:09:12.407 365 16446.27 304.47 50928.49 88888.00 2017-12-31 15:09:12.907 365 16446.25 304.43 50928.52 88888.00 2017-12-31 15:09:13.407 365 16446.25 304.39 50928.57 88888.00 2017-12-31 15:09:13.907 365 16446.27 304.38 50928.54 88888.00 2017-12-31 15:09:14.407 365 16446.25 304.27 50928.55 88888.00 2017-12-31 15:09:14.907 365 16446.27 304.23 50928.56 88888.00 2017-12-31 15:09:15.407 365 16446.34 304.26 50928.54 88888.00 2017-12-31 15:09:15.907 365 16446.31 304.26 50928.51 88888.00 2017-12-31 15:09:16.407 365 16446.34 304.24 50928.48 88888.00 2017-12-31 15:09:16.907 365 16446.34 304.19 50928.49 88888.00 2017-12-31 15:09:17.407 365 16446.34 304.15 50928.49 88888.00 2017-12-31 15:09:17.907 365 16446.37 304.14 50928.50 88888.00 2017-12-31 15:09:18.407 365 16446.38 304.12 50928.54 88888.00 2017-12-31 15:09:18.907 365 16446.39 304.08 50928.55 88888.00 2017-12-31 15:09:19.407 365 16446.40 304.11 50928.55 88888.00 2017-12-31 15:09:19.907 365 16446.41 304.10 50928.51 88888.00 2017-12-31 15:09:20.407 365 16446.37 304.10 50928.52 88888.00 2017-12-31 15:09:20.907 365 16446.37 304.11 50928.57 88888.00 2017-12-31 15:09:21.907 365 16446.46 304.17 50928.51 88888.00 2017-12-31 15:09:22.407 365 16446.41 304.23 50928.56 88888.00 2017-12-31 15:09:22.907 365 16446.41 304.33 50928.64 88888.00 2017-12-31 15:09:23.407 365 16446.37 304.32 50928.66 88888.00 2017-12-31 15:09:23.907 365 16446.37 304.37 50928.67 88888.00 2017-12-31 15:09:24.407 365 16446.37 304.46 50928.65 88888.00 2017-12-31 15:09:24.907 365 16446.37 304.43 50928.68 88888.00 2017-12-31 15:09:25.407 365 16446.37 304.44 50928.61 88888.00 2017-12-31 15:09:25.907 365 16446.32 304.47 50928.60 88888.00 2017-12-31 15:09:26.407 365 16446.32 304.49 50928.60 88888.00 2017-12-31 15:09:26.907 365 16446.29 304.52 50928.61 88888.00 2017-12-31 15:09:27.407 365 16446.27 304.60 50928.61 88888.00 2017-12-31 15:09:27.907 365 16446.29 304.56 50928.60 88888.00 2017-12-31 15:09:28.407 365 16446.31 304.59 50928.60 88888.00 2017-12-31 15:09:28.907 365 16446.29 304.69 50928.61 88888.00 2017-12-31 15:09:29.907 365 16446.25 304.73 50928.67 88888.00 2017-12-31 15:09:30.407 365 16446.28 304.67 50928.69 88888.00 2017-12-31 15:09:30.907 365 16446.27 304.67 50928.70 88888.00 2017-12-31 15:09:31.407 365 16446.21 304.75 50928.73 88888.00 2017-12-31 15:09:31.907 365 16446.20 304.78 50928.75 88888.00 2017-12-31 15:09:32.407 365 16446.15 304.79 50928.73 88888.00 2017-12-31 15:09:32.907 365 16446.10 304.78 50928.57 88888.00 2017-12-31 15:09:33.407 365 16446.14 304.79 50928.60 88888.00 2017-12-31 15:09:33.907 365 16446.12 304.79 50928.60 88888.00 2017-12-31 15:09:34.407 365 16446.11 304.79 50928.64 88888.00 2017-12-31 15:09:34.908 365 16446.11 304.79 50928.64 88888.00 2017-12-31 15:09:35.408 365 16446.10 304.78 50928.59 88888.00 2017-12-31 15:09:35.908 365 16446.05 304.78 50928.56 88888.00 2017-12-31 15:09:36.408 365 16446.03 304.78 50928.59 88888.00 2017-12-31 15:09:36.908 365 16445.97 304.79 50928.59 88888.00 2017-12-31 15:09:37.408 365 16445.88 304.80 50928.57 88888.00 2017-12-31 15:09:37.908 365 16445.87 304.84 50928.58 88888.00 2017-12-31 15:09:38.408 365 16445.81 304.81 50928.59 88888.00 2017-12-31 15:09:38.908 365 16445.79 304.81 50928.59 88888.00 2017-12-31 15:09:39.408 365 16445.79 304.80 50928.57 88888.00 2017-12-31 15:09:39.908 365 16445.74 304.79 50928.57 88888.00 2017-12-31 15:09:40.408 365 16445.70 304.79 50928.61 88888.00 2017-12-31 15:09:40.908 365 16445.67 304.78 50928.61 88888.00 2017-12-31 15:09:41.408 365 16445.66 304.78 50928.57 88888.00 2017-12-31 15:09:41.908 365 16445.62 304.87 50928.51 88888.00 2017-12-31 15:09:42.408 365 16445.54 304.85 50928.49 88888.00 2017-12-31 15:09:42.908 365 16445.52 304.81 50928.55 88888.00 2017-12-31 15:09:43.408 365 16445.48 304.82 50928.58 88888.00 2017-12-31 15:09:43.908 365 16445.44 304.82 50928.58 88888.00 2017-12-31 15:09:44.408 365 16445.49 304.79 50928.59 88888.00 2017-12-31 15:09:44.908 365 16445.45 304.80 50928.52 88888.00 2017-12-31 15:09:45.408 365 16445.41 304.81 50928.41 88888.00 2017-12-31 15:09:45.908 365 16445.42 304.78 50928.39 88888.00 2017-12-31 15:09:46.408 365 16445.40 304.70 50928.55 88888.00 2017-12-31 15:09:46.908 365 16445.36 304.69 50928.58 88888.00 2017-12-31 15:09:47.408 365 16445.40 304.60 50928.58 88888.00 2017-12-31 15:09:47.908 365 16445.36 304.56 50928.50 88888.00 2017-12-31 15:09:48.408 365 16445.39 304.49 50928.42 88888.00 2017-12-31 15:09:48.908 365 16445.35 304.41 50928.51 88888.00 2017-12-31 15:09:49.408 365 16445.37 304.29 50928.50 88888.00 2017-12-31 15:09:49.908 365 16445.40 304.26 50928.43 88888.00 2017-12-31 15:09:50.408 365 16445.39 304.19 50928.40 88888.00 2017-12-31 15:09:50.908 365 16445.39 304.16 50928.41 88888.00 2017-12-31 15:09:51.408 365 16445.43 304.11 50928.36 88888.00 2017-12-31 15:09:51.908 365 16445.52 304.03 50928.42 88888.00 2017-12-31 15:09:52.408 365 16445.57 303.98 50928.46 88888.00 2017-12-31 15:09:52.908 365 16445.59 303.92 50928.45 88888.00 2017-12-31 15:09:53.408 365 16445.59 303.83 50928.42 88888.00 2017-12-31 15:09:53.908 365 16445.60 303.80 50928.42 88888.00 2017-12-31 15:09:54.408 365 16445.60 303.78 50928.46 88888.00 2017-12-31 15:09:54.908 365 16445.61 303.77 50928.45 88888.00 2017-12-31 15:09:55.408 365 16445.64 303.76 50928.45 88888.00 2017-12-31 15:09:55.908 365 16445.71 303.77 50928.49 88888.00 2017-12-31 15:09:56.408 365 16445.71 303.78 50928.39 88888.00 2017-12-31 15:09:56.908 365 16445.68 303.89 50928.39 88888.00 2017-12-31 15:09:57.408 365 16445.70 303.92 50928.39 88888.00 2017-12-31 15:09:57.908 365 16445.70 303.91 50928.46 88888.00 2017-12-31 15:09:58.408 365 16445.68 303.95 50928.52 88888.00 2017-12-31 15:09:58.908 365 16445.68 304.08 50928.54 88888.00 2017-12-31 15:09:59.408 365 16445.67 304.14 50928.51 88888.00 2017-12-31 15:09:59.908 365 16445.60 304.14 50928.51 88888.00 2017-12-31 15:10:00.408 365 16445.58 304.20 50928.50 88888.00 2017-12-31 15:10:00.908 365 16445.60 304.29 50928.54 88888.00 2017-12-31 15:10:01.408 365 16445.60 304.30 50928.56 88888.00 2017-12-31 15:10:01.908 365 16445.60 304.34 50928.58 88888.00 2017-12-31 15:10:02.408 365 16445.57 304.38 50928.56 88888.00 2017-12-31 15:10:02.908 365 16445.54 304.44 50928.52 88888.00 2017-12-31 15:10:03.408 365 16445.57 304.56 50928.50 88888.00 2017-12-31 15:10:03.908 365 16445.57 304.60 50928.55 88888.00 2017-12-31 15:10:04.408 365 16445.54 304.65 50928.55 88888.00 2017-12-31 15:10:04.909 365 16445.53 304.72 50928.50 88888.00 2017-12-31 15:10:05.409 365 16445.52 304.77 50928.48 88888.00 2017-12-31 15:10:05.909 365 16445.54 304.77 50928.48 88888.00 2017-12-31 15:10:06.409 365 16445.52 304.72 50928.47 88888.00 2017-12-31 15:10:06.909 365 16445.52 304.75 50928.47 88888.00 2017-12-31 15:10:07.409 365 16445.53 304.73 50928.50 88888.00 2017-12-31 15:10:07.909 365 16445.58 304.69 50928.45 88888.00 2017-12-31 15:10:08.409 365 16445.62 304.69 50928.42 88888.00 2017-12-31 15:10:08.909 365 16445.60 304.71 50928.47 88888.00 2017-12-31 15:10:09.409 365 16445.59 304.69 50928.51 88888.00 2017-12-31 15:10:09.909 365 16445.59 304.68 50928.60 88888.00 2017-12-31 15:10:10.409 365 16445.62 304.69 50928.56 88888.00 2017-12-31 15:10:10.909 365 16445.63 304.68 50928.56 88888.00 2017-12-31 15:10:11.409 365 16445.64 304.65 50928.50 88888.00 2017-12-31 15:10:11.909 365 16445.63 304.65 50928.48 88888.00 2017-12-31 15:10:12.409 365 16445.64 304.70 50928.52 88888.00 2017-12-31 15:10:12.909 365 16445.60 304.68 50928.58 88888.00 2017-12-31 15:10:13.409 365 16445.61 304.71 50928.54 88888.00 2017-12-31 15:10:13.909 365 16445.63 304.75 50928.56 88888.00 2017-12-31 15:10:14.409 365 16445.59 304.68 50928.58 88888.00 2017-12-31 15:10:14.909 365 16445.55 304.69 50928.56 88888.00 2017-12-31 15:10:15.409 365 16445.55 304.69 50928.55 88888.00 2017-12-31 15:10:15.909 365 16445.54 304.72 50928.49 88888.00 2017-12-31 15:10:16.409 365 16445.51 304.69 50928.49 88888.00 2017-12-31 15:10:16.909 365 16445.46 304.67 50928.51 88888.00 2017-12-31 15:10:17.409 365 16445.49 304.75 50928.49 88888.00 2017-12-31 15:10:17.909 365 16445.51 304.77 50928.47 88888.00 2017-12-31 15:10:18.409 365 16445.52 304.78 50928.52 88888.00 2017-12-31 15:10:18.909 365 16445.49 304.80 50928.55 88888.00 2017-12-31 15:10:19.409 365 16445.50 304.86 50928.54 88888.00 2017-12-31 15:10:19.909 365 16445.55 304.89 50928.46 88888.00 2017-12-31 15:10:20.409 365 16445.57 304.88 50928.42 88888.00 2017-12-31 15:10:20.909 365 16445.54 304.86 50928.37 88888.00 2017-12-31 15:10:21.409 365 16445.51 304.84 50928.37 88888.00 2017-12-31 15:10:21.909 365 16445.51 304.82 50928.34 88888.00 2017-12-31 15:10:22.409 365 16445.48 304.78 50928.33 88888.00 2017-12-31 15:10:22.909 365 16445.42 304.81 50928.36 88888.00 2017-12-31 15:10:23.409 365 16445.40 304.82 50928.40 88888.00 2017-12-31 15:10:23.909 365 16445.46 304.78 50928.34 88888.00 2017-12-31 15:10:24.409 365 16445.48 304.78 50928.33 88888.00 2017-12-31 15:10:24.909 365 16445.43 304.77 50928.40 88888.00 2017-12-31 15:10:25.409 365 16445.44 304.75 50928.38 88888.00 2017-12-31 15:10:25.909 365 16445.46 304.79 50928.37 88888.00 2017-12-31 15:10:26.409 365 16445.51 304.77 50928.39 88888.00 2017-12-31 15:10:26.909 365 16445.54 304.76 50928.37 88888.00 2017-12-31 15:10:27.409 365 16445.49 304.65 50928.34 88888.00 2017-12-31 15:10:27.909 365 16445.52 304.58 50928.30 88888.00 2017-12-31 15:10:28.409 365 16445.53 304.58 50928.32 88888.00 2017-12-31 15:10:28.909 365 16445.60 304.53 50928.30 88888.00 2017-12-31 15:10:29.409 365 16445.55 304.58 50928.40 88888.00 2017-12-31 15:10:29.909 365 16445.54 304.51 50928.40 88888.00 2017-12-31 15:10:30.409 365 16445.52 304.43 50928.42 88888.00 2017-12-31 15:10:30.909 365 16445.51 304.39 50928.40 88888.00 2017-12-31 15:10:31.409 365 16445.53 304.30 50928.29 88888.00 2017-12-31 15:10:31.909 365 16445.59 304.26 50928.24 88888.00 2017-12-31 15:10:32.409 365 16445.66 304.27 50928.22 88888.00 2017-12-31 15:10:32.909 365 16445.68 304.23 50928.23 88888.00 2017-12-31 15:10:33.409 365 16445.69 304.16 50928.24 88888.00 2017-12-31 15:10:33.909 365 16445.69 304.08 50928.28 88888.00 2017-12-31 15:10:34.409 365 16445.74 303.99 50928.25 88888.00 2017-12-31 15:10:34.910 365 16445.79 303.88 50928.28 88888.00 2017-12-31 15:10:35.410 365 16445.87 303.77 50928.30 88888.00 2017-12-31 15:10:35.910 365 16445.92 303.76 50928.30 88888.00 2017-12-31 15:10:36.410 365 16445.94 303.72 50928.36 88888.00 2017-12-31 15:10:36.910 365 16445.99 303.64 50928.38 88888.00 2017-12-31 15:10:37.410 365 16446.07 303.51 50928.40 88888.00 2017-12-31 15:10:37.910 365 16446.14 303.46 50928.42 88888.00 2017-12-31 15:10:38.410 365 16446.13 303.37 50928.36 88888.00 2017-12-31 15:10:38.910 365 16446.15 303.34 50928.34 88888.00 2017-12-31 15:10:39.410 365 16446.23 303.28 50928.33 88888.00 2017-12-31 15:10:39.910 365 16446.24 303.28 50928.34 88888.00 2017-12-31 15:10:40.410 365 16446.33 303.27 50928.43 88888.00 2017-12-31 15:10:40.910 365 16446.42 303.29 50928.48 88888.00 2017-12-31 15:10:41.410 365 16446.39 303.28 50928.50 88888.00 2017-12-31 15:10:41.910 365 16446.45 303.27 50928.49 88888.00 2017-12-31 15:10:42.410 365 16446.48 303.22 50928.46 88888.00 2017-12-31 15:10:42.910 365 16446.49 303.20 50928.43 88888.00 2017-12-31 15:10:43.410 365 16446.52 303.23 50928.41 88888.00 2017-12-31 15:10:43.910 365 16446.51 303.24 50928.43 88888.00 2017-12-31 15:10:44.410 365 16446.50 303.27 50928.46 88888.00 2017-12-31 15:10:44.910 365 16446.50 303.32 50928.47 88888.00 2017-12-31 15:10:45.410 365 16446.47 303.39 50928.54 88888.00 2017-12-31 15:10:45.910 365 16446.47 303.40 50928.51 88888.00 2017-12-31 15:10:46.410 365 16446.49 303.47 50928.42 88888.00 2017-12-31 15:10:46.910 365 16446.48 303.59 50928.45 88888.00 2017-12-31 15:10:47.410 365 16446.46 303.66 50928.40 88888.00 2017-12-31 15:10:47.910 365 16446.42 303.72 50928.43 88888.00 2017-12-31 15:10:48.410 365 16446.37 303.85 50928.45 88888.00 2017-12-31 15:10:48.910 365 16446.34 303.97 50928.39 88888.00 2017-12-31 15:10:49.410 365 16446.33 303.97 50928.45 88888.00 2017-12-31 15:10:49.910 365 16446.30 304.06 50928.46 88888.00 2017-12-31 15:10:50.410 365 16446.25 304.21 50928.48 88888.00 2017-12-31 15:10:50.910 365 16446.23 304.27 50928.45 88888.00 2017-12-31 15:10:51.410 365 16446.20 304.26 50928.50 88888.00 2017-12-31 15:10:51.910 365 16446.20 304.34 50928.55 88888.00 2017-12-31 15:10:52.410 365 16446.19 304.43 50928.54 88888.00 2017-12-31 15:10:52.910 365 16446.18 304.51 50928.46 88888.00 2017-12-31 15:10:53.410 365 16446.18 304.52 50928.45 88888.00 2017-12-31 15:10:53.910 365 16446.12 304.58 50928.42 88888.00 2017-12-31 15:10:54.410 365 16446.12 304.63 50928.47 88888.00 2017-12-31 15:10:54.910 365 16446.10 304.70 50928.46 88888.00 2017-12-31 15:10:55.410 365 16446.07 304.81 50928.42 88888.00 2017-12-31 15:10:55.910 365 16446.05 304.82 50928.48 88888.00 2017-12-31 15:10:56.410 365 16446.07 304.76 50928.54 88888.00 2017-12-31 15:10:56.910 365 16446.11 304.72 50928.52 88888.00 2017-12-31 15:10:57.410 365 16446.15 304.76 50928.55 88888.00 2017-12-31 15:10:57.910 365 16446.11 304.80 50928.47 88888.00 2017-12-31 15:10:58.410 365 16446.07 304.75 50928.50 88888.00 2017-12-31 15:10:58.910 365 16446.07 304.73 50928.54 88888.00 2017-12-31 15:10:59.410 365 16446.10 304.68 50928.51 88888.00 2017-12-31 15:10:59.910 365 16446.13 304.63 50928.51 88888.00 2017-12-31 15:11:00.410 365 16446.13 304.58 50928.58 88888.00 2017-12-31 15:11:00.910 365 16446.14 304.56 50928.55 88888.00 2017-12-31 15:11:01.410 365 16446.12 304.51 50928.55 88888.00 2017-12-31 15:11:01.910 365 16446.14 304.51 50928.56 88888.00 2017-12-31 15:11:02.410 365 16446.12 304.47 50928.59 88888.00 2017-12-31 15:11:02.910 365 16446.11 304.44 50928.64 88888.00 2017-12-31 15:11:03.410 365 16446.12 304.36 50928.63 88888.00 2017-12-31 15:11:03.910 365 16446.14 304.33 50928.54 88888.00 2017-12-31 15:11:04.410 365 16446.15 304.25 50928.56 88888.00 2017-12-31 15:11:04.911 365 16446.14 304.23 50928.66 88888.00 2017-12-31 15:11:05.411 365 16446.12 304.24 50928.67 88888.00 2017-12-31 15:11:05.911 365 16446.07 304.24 50928.60 88888.00 2017-12-31 15:11:06.411 365 16446.03 304.21 50928.67 88888.00 2017-12-31 15:11:06.911 365 16446.02 304.15 50928.65 88888.00 2017-12-31 15:11:07.411 365 16446.03 304.14 50928.63 88888.00 2017-12-31 15:11:07.911 365 16446.06 304.04 50928.66 88888.00 2017-12-31 15:11:08.411 365 16446.06 304.02 50928.61 88888.00 2017-12-31 15:11:08.911 365 16445.99 304.00 50928.57 88888.00 2017-12-31 15:11:09.411 365 16445.96 303.97 50928.60 88888.00 2017-12-31 15:11:09.911 365 16445.95 303.91 50928.64 88888.00 2017-12-31 15:11:10.411 365 16445.98 303.88 50928.59 88888.00 2017-12-31 15:11:10.911 365 16445.96 303.80 50928.64 88888.00 2017-12-31 15:11:11.411 365 16445.93 303.73 50928.63 88888.00 2017-12-31 15:11:11.911 365 16445.88 303.65 50928.58 88888.00 2017-12-31 15:11:12.411 365 16445.89 303.59 50928.51 88888.00 2017-12-31 15:11:12.911 365 16445.88 303.55 50928.48 88888.00 2017-12-31 15:11:13.411 365 16445.86 303.51 50928.49 88888.00 2017-12-31 15:11:13.911 365 16445.85 303.40 50928.51 88888.00 2017-12-31 15:11:14.411 365 16445.89 303.34 50928.50 88888.00 2017-12-31 15:11:14.911 365 16445.94 303.33 50928.50 88888.00 2017-12-31 15:11:15.411 365 16445.87 303.29 50928.52 88888.00 2017-12-31 15:11:15.911 365 16445.85 303.32 50928.56 88888.00 2017-12-31 15:11:16.411 365 16445.90 303.31 50928.58 88888.00 2017-12-31 15:11:16.911 365 16445.94 303.28 50928.55 88888.00 2017-12-31 15:11:17.411 365 16445.88 303.19 50928.48 88888.00 2017-12-31 15:11:17.911 365 16445.85 303.15 50928.45 88888.00 2017-12-31 15:11:18.411 365 16445.85 303.17 50928.43 88888.00 2017-12-31 15:11:18.911 365 16445.84 303.20 50928.42 88888.00 2017-12-31 15:11:19.411 365 16445.87 303.21 50928.50 88888.00 2017-12-31 15:11:19.911 365 16445.94 303.22 50928.59 88888.00 2017-12-31 15:11:20.411 365 16446.01 303.21 50928.56 88888.00 2017-12-31 15:11:20.911 365 16446.01 303.21 50928.57 88888.00 2017-12-31 15:11:21.411 365 16446.01 303.20 50928.50 88888.00 2017-12-31 15:11:21.911 365 16446.02 303.15 50928.49 88888.00 2017-12-31 15:11:22.411 365 16446.05 303.10 50928.57 88888.00 2017-12-31 15:11:22.911 365 16446.08 303.16 50928.56 88888.00 2017-12-31 15:11:23.411 365 16446.12 303.17 50928.56 88888.00 2017-12-31 15:11:23.911 365 16446.16 303.19 50928.58 88888.00 2017-12-31 15:11:24.411 365 16446.23 303.17 50928.52 88888.00 2017-12-31 15:11:24.911 365 16446.32 303.22 50928.48 88888.00 2017-12-31 15:11:25.411 365 16446.36 303.25 50928.51 88888.00 2017-12-31 15:11:25.911 365 16446.38 303.28 50928.55 88888.00 2017-12-31 15:11:26.411 365 16446.42 303.22 50928.51 88888.00 2017-12-31 15:11:26.911 365 16446.43 303.29 50928.47 88888.00 2017-12-31 15:11:27.411 365 16446.46 303.27 50928.49 88888.00 2017-12-31 15:11:27.911 365 16446.50 303.32 50928.51 88888.00 2017-12-31 15:11:28.411 365 16446.51 303.34 50928.48 88888.00 2017-12-31 15:11:28.911 365 16446.55 303.38 50928.54 88888.00 2017-12-31 15:11:29.411 365 16446.56 303.38 50928.54 88888.00 2017-12-31 15:11:29.911 365 16446.55 303.41 50928.56 88888.00 2017-12-31 15:11:30.411 365 16446.59 303.39 50928.68 88888.00 2017-12-31 15:11:30.911 365 16446.62 303.36 50928.61 88888.00 2017-12-31 15:11:31.411 365 16446.68 303.37 50928.57 88888.00 2017-12-31 15:11:31.911 365 16446.66 303.41 50928.61 88888.00 2017-12-31 15:11:32.411 365 16446.60 303.45 50928.68 88888.00 2017-12-31 15:11:32.911 365 16446.60 303.48 50928.68 88888.00 2017-12-31 15:11:33.411 365 16446.57 303.49 50928.61 88888.00 2017-12-31 15:11:33.911 365 16446.58 303.54 50928.61 88888.00 2017-12-31 15:11:34.411 365 16446.59 303.54 50928.69 88888.00 2017-12-31 15:11:34.912 365 16446.59 303.55 50928.69 88888.00 2017-12-31 15:11:35.412 365 16446.62 303.56 50928.61 88888.00 2017-12-31 15:11:35.912 365 16446.58 303.57 50928.63 88888.00 2017-12-31 15:11:36.412 365 16446.58 303.60 50928.63 88888.00 2017-12-31 15:11:36.912 365 16446.56 303.63 50928.67 88888.00 2017-12-31 15:11:37.412 365 16446.55 303.65 50928.69 88888.00 2017-12-31 15:11:37.912 365 16446.49 303.65 50928.70 88888.00 2017-12-31 15:11:38.412 365 16446.48 303.59 50928.78 88888.00 2017-12-31 15:11:38.912 365 16446.47 303.60 50928.70 88888.00 2017-12-31 15:11:39.412 365 16446.47 303.65 50928.67 88888.00 2017-12-31 15:11:39.912 365 16446.43 303.66 50928.65 88888.00 2017-12-31 15:11:40.412 365 16446.41 303.67 50928.61 88888.00 2017-12-31 15:11:40.912 365 16446.40 303.72 50928.59 88888.00 2017-12-31 15:11:41.412 365 16446.37 303.72 50928.64 88888.00 2017-12-31 15:11:41.912 365 16446.37 303.69 50928.59 88888.00 2017-12-31 15:11:42.412 365 16446.30 303.68 50928.58 88888.00 2017-12-31 15:11:42.912 365 16446.27 303.74 50928.67 88888.00 2017-12-31 15:11:43.412 365 16446.28 303.77 50928.71 88888.00 2017-12-31 15:11:43.912 365 16446.24 303.77 50928.75 88888.00 2017-12-31 15:11:44.412 365 16446.27 303.72 50928.74 88888.00 2017-12-31 15:11:44.912 365 16446.28 303.69 50928.68 88888.00 2017-12-31 15:11:45.412 365 16446.27 303.75 50928.74 88888.00 2017-12-31 15:11:45.912 365 16446.25 303.81 50928.84 88888.00 2017-12-31 15:11:46.412 365 16446.22 303.74 50928.83 88888.00 2017-12-31 15:11:46.912 365 16446.22 303.68 50928.71 88888.00 2017-12-31 15:11:47.412 365 16446.21 303.62 50928.71 88888.00 2017-12-31 15:11:47.912 365 16446.25 303.58 50928.70 88888.00 2017-12-31 15:11:48.412 365 16446.22 303.49 50928.74 88888.00 2017-12-31 15:11:48.912 365 16446.25 303.46 50928.74 88888.00 2017-12-31 15:11:49.412 365 16446.30 303.39 50928.67 88888.00 2017-12-31 15:11:49.912 365 16446.30 303.36 50928.65 88888.00 2017-12-31 15:11:50.412 365 16446.31 303.32 50928.75 88888.00 2017-12-31 15:11:50.912 365 16446.30 303.24 50928.80 88888.00 2017-12-31 15:11:51.412 365 16446.33 303.19 50928.74 88888.00 2017-12-31 15:11:51.912 365 16446.42 303.06 50928.70 88888.00 2017-12-31 15:11:52.412 365 16446.45 302.99 50928.69 88888.00 2017-12-31 15:11:52.912 365 16446.49 302.88 50928.70 88888.00 2017-12-31 15:11:53.412 365 16446.49 302.84 50928.68 88888.00 2017-12-31 15:11:53.912 365 16446.52 302.78 50928.68 88888.00 2017-12-31 15:11:54.412 365 16446.55 302.75 50928.67 88888.00 2017-12-31 15:11:54.912 365 16446.52 302.72 50928.66 88888.00 2017-12-31 15:11:55.412 365 16446.57 302.75 50928.68 88888.00 2017-12-31 15:11:55.912 365 16446.56 302.69 50928.69 88888.00 2017-12-31 15:11:56.412 365 16446.57 302.56 50928.67 88888.00 2017-12-31 15:11:56.912 365 16446.56 302.51 50928.69 88888.00 2017-12-31 15:11:57.412 365 16446.56 302.54 50928.67 88888.00 2017-12-31 15:11:57.912 365 16446.54 302.58 50928.60 88888.00 2017-12-31 15:11:58.412 365 16446.56 302.56 50928.65 88888.00 2017-12-31 15:11:58.912 365 16446.63 302.50 50928.67 88888.00 2017-12-31 15:11:59.412 365 16446.63 302.56 50928.61 88888.00 2017-12-31 15:11:59.913 365 16446.58 302.68 50928.59 88888.00 2017-12-31 15:12:00.413 365 16446.52 302.62 50928.57 88888.00 2017-12-31 15:12:00.913 365 16446.52 302.58 50928.66 88888.00 2017-12-31 15:12:01.413 365 16446.56 302.64 50928.69 88888.00 2017-12-31 15:12:01.913 365 16446.58 302.73 50928.64 88888.00 2017-12-31 15:12:02.413 365 16446.57 302.72 50928.61 88888.00 2017-12-31 15:12:02.913 365 16446.59 302.72 50928.59 88888.00 2017-12-31 15:12:03.413 365 16446.59 302.77 50928.57 88888.00 2017-12-31 15:12:03.913 365 16446.62 302.75 50928.63 88888.00 2017-12-31 15:12:04.413 365 16446.59 302.76 50928.65 88888.00 2017-12-31 15:12:04.913 365 16446.66 302.75 50928.65 88888.00 2017-12-31 15:12:05.413 365 16446.69 302.77 50928.59 88888.00 2017-12-31 15:12:05.913 365 16446.67 302.76 50928.63 88888.00 2017-12-31 15:12:06.413 365 16446.66 302.82 50928.64 88888.00 2017-12-31 15:12:06.913 365 16446.65 302.85 50928.64 88888.00 2017-12-31 15:12:07.413 365 16446.69 302.85 50928.61 88888.00 2017-12-31 15:12:07.913 365 16446.69 302.85 50928.64 88888.00 2017-12-31 15:12:08.413 365 16446.66 302.80 50928.65 88888.00 2017-12-31 15:12:08.913 365 16446.66 302.82 50928.65 88888.00 2017-12-31 15:12:09.413 365 16446.74 302.84 50928.69 88888.00 2017-12-31 15:12:09.913 365 16446.78 302.82 50928.73 88888.00 2017-12-31 15:12:10.413 365 16446.78 302.78 50928.65 88888.00 2017-12-31 15:12:10.913 365 16446.80 302.77 50928.58 88888.00 2017-12-31 15:12:11.413 365 16446.82 302.75 50928.64 88888.00 2017-12-31 15:12:11.913 365 16446.82 302.79 50928.68 88888.00 2017-12-31 15:12:12.413 365 16446.83 302.82 50928.70 88888.00 2017-12-31 15:12:12.913 365 16446.82 302.77 50928.67 88888.00 2017-12-31 15:12:13.413 365 16446.78 302.78 50928.65 88888.00 2017-12-31 15:12:13.913 365 16446.78 302.79 50928.68 88888.00 2017-12-31 15:12:14.413 365 16446.78 302.84 50928.71 88888.00 2017-12-31 15:12:14.913 365 16446.72 302.95 50928.65 88888.00 2017-12-31 15:12:15.413 365 16446.72 302.94 50928.59 88888.00 2017-12-31 15:12:15.913 365 16446.71 302.93 50928.61 88888.00 2017-12-31 15:12:16.413 365 16446.68 302.93 50928.63 88888.00 2017-12-31 15:12:16.913 365 16446.67 303.02 50928.64 88888.00 2017-12-31 15:12:17.413 365 16446.67 302.99 50928.68 88888.00 2017-12-31 15:12:17.913 365 16446.64 302.98 50928.70 88888.00 2017-12-31 15:12:18.413 365 16446.64 302.95 50928.65 88888.00 2017-12-31 15:12:18.913 365 16446.60 302.97 50928.56 88888.00 2017-12-31 15:12:19.413 365 16446.59 302.97 50928.60 88888.00 2017-12-31 15:12:19.913 365 16446.63 302.98 50928.60 88888.00 2017-12-31 15:12:20.413 365 16446.62 302.99 50928.58 88888.00 2017-12-31 15:12:20.913 365 16446.59 302.94 50928.60 88888.00 2017-12-31 15:12:21.413 365 16446.64 302.91 50928.61 88888.00 2017-12-31 15:12:21.913 365 16446.64 302.94 50928.61 88888.00 2017-12-31 15:12:22.413 365 16446.66 302.96 50928.56 88888.00 2017-12-31 15:12:22.913 365 16446.66 302.97 50928.56 88888.00 2017-12-31 15:12:23.413 365 16446.68 302.89 50928.57 88888.00 2017-12-31 15:12:23.913 365 16446.71 302.85 50928.52 88888.00 2017-12-31 15:12:24.413 365 16446.74 302.87 50928.49 88888.00 2017-12-31 15:12:24.913 365 16446.71 302.87 50928.48 88888.00 2017-12-31 15:12:25.413 365 16446.73 302.86 50928.50 88888.00 2017-12-31 15:12:25.913 365 16446.75 302.86 50928.49 88888.00 2017-12-31 15:12:26.413 365 16446.73 302.85 50928.54 88888.00 2017-12-31 15:12:26.913 365 16446.71 302.77 50928.49 88888.00 2017-12-31 15:12:27.413 365 16446.73 302.84 50928.50 88888.00 2017-12-31 15:12:27.913 365 16446.77 302.85 50928.43 88888.00 2017-12-31 15:12:28.404 365 16446.77 302.78 50928.50 88888.00 2017-12-31 15:12:28.904 365 16446.74 302.81 50928.56 88888.00 2017-12-31 15:12:29.404 365 16446.78 302.82 50928.59 88888.00 2017-12-31 15:12:29.904 365 16446.81 302.75 50928.63 88888.00 2017-12-31 15:12:30.404 365 16446.83 302.69 50928.59 88888.00 2017-12-31 15:12:30.904 365 16446.80 302.71 50928.49 88888.00 2017-12-31 15:12:31.404 365 16446.82 302.71 50928.51 88888.00 2017-12-31 15:12:31.904 365 16446.86 302.67 50928.59 88888.00 2017-12-31 15:12:32.404 365 16446.81 302.61 50928.61 88888.00 2017-12-31 15:12:32.904 365 16446.77 302.59 50928.55 88888.00 2017-12-31 15:12:33.404 365 16446.83 302.63 50928.51 88888.00 2017-12-31 15:12:33.904 365 16446.84 302.66 50928.48 88888.00 2017-12-31 15:12:34.404 365 16446.86 302.66 50928.55 88888.00 2017-12-31 15:12:34.904 365 16446.90 302.59 50928.64 88888.00 2017-12-31 15:12:35.404 365 16446.89 302.53 50928.68 88888.00 2017-12-31 15:12:35.904 365 16446.92 302.54 50928.67 88888.00 2017-12-31 15:12:36.404 365 16446.90 302.56 50928.63 88888.00 2017-12-31 15:12:36.904 365 16446.92 302.58 50928.73 88888.00 2017-12-31 15:12:37.404 365 16446.95 302.61 50928.65 88888.00 2017-12-31 15:12:37.904 365 16446.99 302.53 50928.61 88888.00 2017-12-31 15:12:38.404 365 16446.99 302.50 50928.60 88888.00 2017-12-31 15:12:38.904 365 16446.99 302.51 50928.64 88888.00 2017-12-31 15:12:39.404 365 16446.99 302.47 50928.59 88888.00 2017-12-31 15:12:39.904 365 16447.04 302.40 50928.64 88888.00 2017-12-31 15:12:40.404 365 16447.09 302.35 50928.68 88888.00 2017-12-31 15:12:40.904 365 16447.13 302.33 50928.68 88888.00 2017-12-31 15:12:41.404 365 16447.16 302.25 50928.67 88888.00 2017-12-31 15:12:41.904 365 16447.11 302.23 50928.68 88888.00 2017-12-31 15:12:42.404 365 16447.13 302.24 50928.63 88888.00 2017-12-31 15:12:42.904 365 16447.17 302.18 50928.55 88888.00 2017-12-31 15:12:43.404 365 16447.17 302.17 50928.57 88888.00 2017-12-31 15:12:43.904 365 16447.15 302.14 50928.59 88888.00 2017-12-31 15:12:44.404 365 16447.21 302.06 50928.61 88888.00 2017-12-31 15:12:44.904 365 16447.21 302.07 50928.52 88888.00 2017-12-31 15:12:45.404 365 16447.20 302.08 50928.43 88888.00 2017-12-31 15:12:45.904 365 16447.17 302.00 50928.40 88888.00 2017-12-31 15:12:46.404 365 16447.11 301.97 50928.41 88888.00 2017-12-31 15:12:46.904 365 16447.12 301.97 50928.45 88888.00 2017-12-31 15:12:47.404 365 16447.12 301.97 50928.54 88888.00 2017-12-31 15:12:47.904 365 16447.12 301.97 50928.49 88888.00 2017-12-31 15:12:48.404 365 16447.12 301.94 50928.49 88888.00 2017-12-31 15:12:48.904 365 16447.08 301.97 50928.58 88888.00 2017-12-31 15:12:49.404 365 16447.07 301.94 50928.52 88888.00 2017-12-31 15:12:49.904 365 16447.07 301.99 50928.46 88888.00 2017-12-31 15:12:50.404 365 16447.04 302.02 50928.45 88888.00 2017-12-31 15:12:50.904 365 16447.03 302.07 50928.45 88888.00 2017-12-31 15:12:51.404 365 16446.99 302.06 50928.46 88888.00 2017-12-31 15:12:51.904 365 16447.02 302.10 50928.47 88888.00 2017-12-31 15:12:52.404 365 16447.04 302.11 50928.47 88888.00 2017-12-31 15:12:52.904 365 16447.04 302.16 50928.51 88888.00 2017-12-31 15:12:53.404 365 16447.02 302.18 50928.50 88888.00 2017-12-31 15:12:53.904 365 16446.99 302.27 50928.55 88888.00 2017-12-31 15:12:54.404 365 16446.98 302.35 50928.56 88888.00 2017-12-31 15:12:54.904 365 16446.95 302.38 50928.66 88888.00 2017-12-31 15:12:55.404 365 16446.94 302.44 50928.61 88888.00 2017-12-31 15:12:55.904 365 16446.95 302.51 50928.60 88888.00 2017-12-31 15:12:56.404 365 16446.94 302.62 50928.56 88888.00 2017-12-31 15:12:56.904 365 16446.95 302.71 50928.52 88888.00 2017-12-31 15:12:57.404 365 16446.95 302.81 50928.56 88888.00 2017-12-31 15:12:57.904 365 16446.95 302.81 50928.54 88888.00 2017-12-31 15:12:58.405 365 16446.94 302.89 50928.51 88888.00 2017-12-31 15:12:58.905 365 16446.93 303.01 50928.54 88888.00 2017-12-31 15:12:59.405 365 16446.93 303.02 50928.48 88888.00 2017-12-31 15:12:59.905 365 16446.92 303.06 50928.42 88888.00 2017-12-31 15:13:00.405 365 16446.94 303.05 50928.47 88888.00 2017-12-31 15:13:00.905 365 16446.94 303.11 50928.56 88888.00 2017-12-31 15:13:01.405 365 16446.94 303.16 50928.54 88888.00 2017-12-31 15:13:01.905 365 16446.93 303.22 50928.50 88888.00 2017-12-31 15:13:02.405 365 16446.93 303.23 50928.52 88888.00 2017-12-31 15:13:02.905 365 16446.90 303.30 50928.57 88888.00 2017-12-31 15:13:03.405 365 16446.86 303.32 50928.54 88888.00 2017-12-31 15:13:03.905 365 16446.90 303.37 50928.52 88888.00 2017-12-31 15:13:04.405 365 16446.95 303.39 50928.54 88888.00 2017-12-31 15:13:04.905 365 16446.99 303.32 50928.49 88888.00 2017-12-31 15:13:05.405 365 16447.01 303.19 50928.54 88888.00 2017-12-31 15:13:05.905 365 16447.10 303.17 50928.58 88888.00 2017-12-31 15:13:06.405 365 16447.13 303.19 50928.59 88888.00 2017-12-31 15:13:06.905 365 16447.21 303.11 50928.58 88888.00 2017-12-31 15:13:07.405 365 16447.24 303.07 50928.63 88888.00 2017-12-31 15:13:07.905 365 16447.30 303.05 50928.63 88888.00 2017-12-31 15:13:08.405 365 16447.38 303.03 50928.59 88888.00 2017-12-31 15:13:08.905 365 16447.48 302.89 50928.60 88888.00 2017-12-31 15:13:09.405 365 16447.53 302.76 50928.65 88888.00 2017-12-31 15:13:09.905 365 16447.54 302.73 50928.68 88888.00 2017-12-31 15:13:10.405 365 16447.61 302.70 50928.73 88888.00 2017-12-31 15:13:10.905 365 16447.68 302.62 50928.65 88888.00 2017-12-31 15:13:11.405 365 16447.68 302.55 50928.59 88888.00 2017-12-31 15:13:11.905 365 16447.73 302.47 50928.66 88888.00 2017-12-31 15:13:12.405 365 16447.73 302.37 50928.65 88888.00 2017-12-31 15:13:12.905 365 16447.77 302.37 50928.64 88888.00 2017-12-31 15:13:13.405 365 16447.77 302.34 50928.63 88888.00 2017-12-31 15:13:13.905 365 16447.78 302.23 50928.60 88888.00 2017-12-31 15:13:14.405 365 16447.78 302.20 50928.59 88888.00 2017-12-31 15:13:14.905 365 16447.80 302.16 50928.64 88888.00 2017-12-31 15:13:15.405 365 16447.86 302.11 50928.67 88888.00 2017-12-31 15:13:15.905 365 16447.81 302.08 50928.68 88888.00 2017-12-31 15:13:16.405 365 16447.79 302.03 50928.66 88888.00 2017-12-31 15:13:16.905 365 16447.79 302.06 50928.63 88888.00 2017-12-31 15:13:17.405 365 16447.69 302.09 50928.61 88888.00 2017-12-31 15:13:17.905 365 16447.65 302.04 50928.63 88888.00 2017-12-31 15:13:18.405 365 16447.63 302.02 50928.71 88888.00 2017-12-31 15:13:18.905 365 16447.59 302.01 50928.65 88888.00 2017-12-31 15:13:19.405 365 16447.60 302.02 50928.54 88888.00 2017-12-31 15:13:19.905 365 16447.53 302.03 50928.54 88888.00 2017-12-31 15:13:20.405 365 16447.53 302.07 50928.57 88888.00 2017-12-31 15:13:20.905 365 16447.54 302.10 50928.60 88888.00 2017-12-31 15:13:21.405 365 16447.56 302.15 50928.63 88888.00 2017-12-31 15:13:21.905 365 16447.52 302.12 50928.65 88888.00 2017-12-31 15:13:22.405 365 16447.51 302.04 50928.69 88888.00 2017-12-31 15:13:22.905 365 16447.53 302.02 50928.64 88888.00 2017-12-31 15:13:23.405 365 16447.49 302.06 50928.61 88888.00 2017-12-31 15:13:23.905 365 16447.49 302.09 50928.57 88888.00 2017-12-31 15:13:24.405 365 16447.54 302.11 50928.59 88888.00 2017-12-31 15:13:24.905 365 16447.59 302.10 50928.67 88888.00 2017-12-31 15:13:25.405 365 16447.59 302.10 50928.67 88888.00 2017-12-31 15:13:25.905 365 16447.65 302.10 50928.68 88888.00 2017-12-31 15:13:26.405 365 16447.71 302.09 50928.69 88888.00 2017-12-31 15:13:26.905 365 16447.71 302.14 50928.65 88888.00 2017-12-31 15:13:27.405 365 16447.72 302.17 50928.65 88888.00 2017-12-31 15:13:27.905 365 16447.73 302.16 50928.69 88888.00 2017-12-31 15:13:28.406 365 16447.78 302.11 50928.66 88888.00 2017-12-31 15:13:28.906 365 16447.83 302.15 50928.63 88888.00 2017-12-31 15:13:29.406 365 16447.86 302.23 50928.60 88888.00 2017-12-31 15:13:29.906 365 16447.88 302.27 50928.67 88888.00 2017-12-31 15:13:30.406 365 16447.90 302.30 50928.77 88888.00 2017-12-31 15:13:30.906 365 16447.92 302.35 50928.75 88888.00 2017-12-31 15:13:31.406 365 16447.95 302.40 50928.74 88888.00 2017-12-31 15:13:31.906 365 16447.97 302.41 50928.77 88888.00 2017-12-31 15:13:32.406 365 16447.99 302.46 50928.76 88888.00 2017-12-31 15:13:32.906 365 16448.04 302.51 50928.68 88888.00 2017-12-31 15:13:33.406 365 16448.09 302.53 50928.65 88888.00 2017-12-31 15:13:33.906 365 16448.13 302.66 50928.73 88888.00 2017-12-31 15:13:34.406 365 16448.13 302.70 50928.74 88888.00 2017-12-31 15:13:34.906 365 16448.13 302.71 50928.75 88888.00 2017-12-31 15:13:35.406 365 16448.21 302.75 50928.76 88888.00 2017-12-31 15:13:35.906 365 16448.23 302.77 50928.73 88888.00 2017-12-31 15:13:36.406 365 16448.30 302.77 50928.76 88888.00 2017-12-31 15:13:36.906 365 16448.28 302.73 50928.77 88888.00 2017-12-31 15:13:37.406 365 16448.28 302.72 50928.78 88888.00 2017-12-31 15:13:37.906 365 16448.25 302.77 50928.79 88888.00 2017-12-31 15:13:38.406 365 16448.26 302.80 50928.77 88888.00 2017-12-31 15:13:38.906 365 16448.28 302.80 50928.85 88888.00 2017-12-31 15:13:39.406 365 16448.31 302.88 50928.86 88888.00 2017-12-31 15:13:39.906 365 16448.31 302.88 50928.83 88888.00 2017-12-31 15:13:40.406 365 16448.26 302.84 50928.85 88888.00 2017-12-31 15:13:40.906 365 16448.27 302.85 50928.84 88888.00 2017-12-31 15:13:41.406 365 16448.27 302.90 50928.85 88888.00 2017-12-31 15:13:41.906 365 16448.27 302.89 50928.85 88888.00 2017-12-31 15:13:42.406 365 16448.23 302.89 50928.88 88888.00 2017-12-31 15:13:42.906 365 16448.17 302.89 50928.87 88888.00 2017-12-31 15:13:43.406 365 16448.15 302.89 50928.82 88888.00 2017-12-31 15:13:43.906 365 16448.08 302.87 50928.88 88888.00 2017-12-31 15:13:44.406 365 16448.08 302.90 50928.89 88888.00 2017-12-31 15:13:44.906 365 16448.04 302.94 50928.85 88888.00 2017-12-31 15:13:45.406 365 16447.97 303.04 50928.85 88888.00 2017-12-31 15:13:45.906 365 16447.93 303.13 50928.82 88888.00 2017-12-31 15:13:46.406 365 16447.88 303.06 50928.80 88888.00 2017-12-31 15:13:46.906 365 16447.84 303.05 50928.79 88888.00 2017-12-31 15:13:47.406 365 16447.78 303.05 50928.78 88888.00 2017-12-31 15:13:47.906 365 16447.74 303.06 50928.75 88888.00 2017-12-31 15:13:48.406 365 16447.74 303.05 50928.80 88888.00 2017-12-31 15:13:48.906 365 16447.69 303.05 50928.78 88888.00 2017-12-31 15:13:49.406 365 16447.64 303.07 50928.77 88888.00 2017-12-31 15:13:49.906 365 16447.62 303.10 50928.77 88888.00 2017-12-31 15:13:50.406 365 16447.65 303.13 50928.74 88888.00 2017-12-31 15:13:50.906 365 16447.64 303.05 50928.75 88888.00 2017-12-31 15:13:51.406 365 16447.64 303.03 50928.80 88888.00 2017-12-31 15:13:51.906 365 16447.64 303.01 50928.79 88888.00 2017-12-31 15:13:52.406 365 16447.62 302.85 50928.79 88888.00 2017-12-31 15:13:52.906 365 16447.60 302.80 50928.83 88888.00 2017-12-31 15:13:53.406 365 16447.60 302.71 50928.84 88888.00 2017-12-31 15:13:53.906 365 16447.61 302.61 50928.76 88888.00 2017-12-31 15:13:54.406 365 16447.63 302.51 50928.74 88888.00 2017-12-31 15:13:54.906 365 16447.60 302.43 50928.79 88888.00 2017-12-31 15:13:55.406 365 16447.56 302.27 50928.78 88888.00 2017-12-31 15:13:55.906 365 16447.55 302.10 50928.76 88888.00 2017-12-31 15:13:56.406 365 16447.53 302.01 50928.75 88888.00 2017-12-31 15:13:56.906 365 16447.53 301.85 50928.76 88888.00 2017-12-31 15:13:57.406 365 16447.53 301.75 50928.75 88888.00 2017-12-31 15:13:57.906 365 16447.47 301.60 50928.71 88888.00 2017-12-31 15:13:58.407 365 16447.44 301.47 50928.71 88888.00 2017-12-31 15:13:58.907 365 16447.45 301.36 50928.69 88888.00 2017-12-31 15:13:59.407 365 16447.46 301.24 50928.69 88888.00 2017-12-31 15:13:59.907 365 16447.43 301.15 50928.65 88888.00 2017-12-31 15:14:00.407 365 16447.40 301.05 50928.64 88888.00 2017-12-31 15:14:00.907 365 16447.42 301.01 50928.63 88888.00 2017-12-31 15:14:01.407 365 16447.39 300.94 50928.59 88888.00 2017-12-31 15:14:01.907 365 16447.43 300.94 50928.59 88888.00 2017-12-31 15:14:02.407 365 16447.43 300.89 50928.59 88888.00 2017-12-31 15:14:02.907 365 16447.42 300.87 50928.63 88888.00 2017-12-31 15:14:03.407 365 16447.40 300.85 50928.58 88888.00 2017-12-31 15:14:03.907 365 16447.38 300.86 50928.60 88888.00 2017-12-31 15:14:04.407 365 16447.40 300.92 50928.61 88888.00 2017-12-31 15:14:04.907 365 16447.42 301.03 50928.59 88888.00 2017-12-31 15:14:05.407 365 16447.45 301.12 50928.60 88888.00 2017-12-31 15:14:05.907 365 16447.47 301.16 50928.60 88888.00 2017-12-31 15:14:06.407 365 16447.51 301.24 50928.61 88888.00 2017-12-31 15:14:06.907 365 16447.52 301.32 50928.56 88888.00 2017-12-31 15:14:07.407 365 16447.56 301.40 50928.59 88888.00 2017-12-31 15:14:07.907 365 16447.59 301.53 50928.59 88888.00 2017-12-31 15:14:08.407 365 16447.64 301.57 50928.60 88888.00 2017-12-31 15:14:08.907 365 16447.68 301.60 50928.68 88888.00 2017-12-31 15:14:09.407 365 16447.70 301.66 50928.66 88888.00 2017-12-31 15:14:09.907 365 16447.69 301.80 50928.65 88888.00 2017-12-31 15:14:10.407 365 16447.74 301.90 50928.67 88888.00 2017-12-31 15:14:10.907 365 16447.78 302.02 50928.69 88888.00 2017-12-31 15:14:11.407 365 16447.77 302.10 50928.67 88888.00 2017-12-31 15:14:11.907 365 16447.77 302.18 50928.70 88888.00 2017-12-31 15:14:12.407 365 16447.83 302.20 50928.67 88888.00 2017-12-31 15:14:12.907 365 16447.82 302.30 50928.70 88888.00 2017-12-31 15:14:13.407 365 16447.89 302.30 50928.74 88888.00 2017-12-31 15:14:13.907 365 16447.93 302.34 50928.76 88888.00 2017-12-31 15:14:14.407 365 16447.95 302.38 50928.74 88888.00 2017-12-31 15:14:14.907 365 16447.95 302.40 50928.74 88888.00 2017-12-31 15:14:15.407 365 16447.98 302.44 50928.75 88888.00 2017-12-31 15:14:15.907 365 16448.00 302.51 50928.71 88888.00 2017-12-31 15:14:16.407 365 16447.98 302.51 50928.73 88888.00 2017-12-31 15:14:16.907 365 16447.97 302.54 50928.77 88888.00 2017-12-31 15:14:17.407 365 16447.96 302.56 50928.78 88888.00 2017-12-31 15:14:17.907 365 16447.95 302.59 50928.76 88888.00 2017-12-31 15:14:18.407 365 16447.90 302.62 50928.68 88888.00 2017-12-31 15:14:18.907 365 16447.89 302.66 50928.65 88888.00 2017-12-31 15:14:19.407 365 16447.87 302.69 50928.67 88888.00 2017-12-31 15:14:19.907 365 16447.79 302.72 50928.71 88888.00 2017-12-31 15:14:20.407 365 16447.78 302.72 50928.76 88888.00 2017-12-31 15:14:20.907 365 16447.72 302.84 50928.79 88888.00 2017-12-31 15:14:21.407 365 16447.65 302.91 50928.77 88888.00 2017-12-31 15:14:21.907 365 16447.60 302.86 50928.73 88888.00 2017-12-31 15:14:22.407 365 16447.54 302.89 50928.71 88888.00 2017-12-31 15:14:22.907 365 16447.48 303.02 50928.78 88888.00 2017-12-31 15:14:23.407 365 16447.46 303.08 50928.78 88888.00 2017-12-31 15:14:23.907 365 16447.35 303.10 50928.78 88888.00 2017-12-31 15:14:24.407 365 16447.24 303.15 50928.80 88888.00 2017-12-31 15:14:24.907 365 16447.17 303.17 50928.85 88888.00 2017-12-31 15:14:25.407 365 16447.04 303.12 50928.85 88888.00 2017-12-31 15:14:25.907 365 16446.96 303.12 50928.87 88888.00 2017-12-31 15:14:26.407 365 16446.91 303.13 50928.88 88888.00 2017-12-31 15:14:26.907 365 16446.81 303.12 50928.82 88888.00 2017-12-31 15:14:27.407 365 16446.74 303.12 50928.78 88888.00 2017-12-31 15:14:27.907 365 16446.72 303.11 50928.71 88888.00 2017-12-31 15:14:28.408 365 16446.65 303.01 50928.70 88888.00 2017-12-31 15:14:28.908 365 16446.56 302.91 50928.69 88888.00 2017-12-31 15:14:29.408 365 16446.54 302.91 50928.75 88888.00 2017-12-31 15:14:29.908 365 16446.52 302.86 50928.74 88888.00 2017-12-31 15:14:30.408 365 16446.50 302.78 50928.71 88888.00 2017-12-31 15:14:30.908 365 16446.47 302.73 50928.73 88888.00 2017-12-31 15:14:31.408 365 16446.42 302.62 50928.75 88888.00 2017-12-31 15:14:31.908 365 16446.43 302.51 50928.74 88888.00 2017-12-31 15:14:32.408 365 16446.41 302.37 50928.74 88888.00 2017-12-31 15:14:32.908 365 16446.41 302.27 50928.78 88888.00 2017-12-31 15:14:33.408 365 16446.42 302.19 50928.73 88888.00 2017-12-31 15:14:33.908 365 16446.42 302.04 50928.67 88888.00 2017-12-31 15:14:34.408 365 16446.43 301.92 50928.65 88888.00 2017-12-31 15:14:34.908 365 16446.50 301.84 50928.60 88888.00 2017-12-31 15:14:35.408 365 16446.50 301.71 50928.61 88888.00 2017-12-31 15:14:35.908 365 16446.50 301.51 50928.56 88888.00 2017-12-31 15:14:36.408 365 16446.58 301.47 50928.54 88888.00 2017-12-31 15:14:36.908 365 16446.64 301.37 50928.51 88888.00 2017-12-31 15:14:37.408 365 16446.72 301.22 50928.59 88888.00 2017-12-31 15:14:37.908 365 16446.77 301.12 50928.63 88888.00 2017-12-31 15:14:38.408 365 16446.76 301.07 50928.58 88888.00 2017-12-31 15:14:38.908 365 16446.85 300.97 50928.48 88888.00 2017-12-31 15:14:39.408 365 16446.89 300.90 50928.51 88888.00 2017-12-31 15:14:39.908 365 16446.99 300.86 50928.58 88888.00 2017-12-31 15:14:40.408 365 16447.04 300.84 50928.51 88888.00 2017-12-31 15:14:40.908 365 16447.05 300.82 50928.50 88888.00 2017-12-31 15:14:41.408 365 16447.09 300.88 50928.58 88888.00 2017-12-31 15:14:41.908 365 16447.16 300.92 50928.60 88888.00 2017-12-31 15:14:42.408 365 16447.24 300.92 50928.60 88888.00 2017-12-31 15:14:42.908 365 16447.22 300.93 50928.56 88888.00 2017-12-31 15:14:43.408 365 16447.27 300.96 50928.50 88888.00 2017-12-31 15:14:43.908 365 16447.35 301.01 50928.51 88888.00 2017-12-31 15:14:44.408 365 16447.44 301.04 50928.60 88888.00 2017-12-31 15:14:44.908 365 16447.48 301.05 50928.61 88888.00 2017-12-31 15:14:45.408 365 16447.54 301.14 50928.61 88888.00 2017-12-31 15:14:45.908 365 16447.55 301.15 50928.61 88888.00 2017-12-31 15:14:46.408 365 16447.60 301.22 50928.65 88888.00 2017-12-31 15:14:46.908 365 16447.64 301.27 50928.64 88888.00 2017-12-31 15:14:47.408 365 16447.57 301.32 50928.58 88888.00 2017-12-31 15:14:47.908 365 16447.51 301.45 50928.55 88888.00 2017-12-31 15:14:48.408 365 16447.53 301.50 50928.59 88888.00 2017-12-31 15:14:48.908 365 16447.57 301.64 50928.59 88888.00 2017-12-31 15:14:49.408 365 16447.59 301.74 50928.64 88888.00 2017-12-31 15:14:49.908 365 16447.62 301.86 50928.70 88888.00 2017-12-31 15:14:50.408 365 16447.65 301.97 50928.73 88888.00 2017-12-31 15:14:50.908 365 16447.61 302.08 50928.68 88888.00 2017-12-31 15:14:51.408 365 16447.54 302.27 50928.66 88888.00 2017-12-31 15:14:51.908 365 16447.53 302.36 50928.59 88888.00 2017-12-31 15:14:52.408 365 16447.45 302.45 50928.67 88888.00 2017-12-31 15:14:52.908 365 16447.44 302.60 50928.67 88888.00 2017-12-31 15:14:53.408 365 16447.42 302.67 50928.69 88888.00 2017-12-31 15:14:53.908 365 16447.34 302.80 50928.77 88888.00 2017-12-31 15:14:54.408 365 16447.31 302.87 50928.79 88888.00 2017-12-31 15:14:54.908 365 16447.28 302.91 50928.78 88888.00 2017-12-31 15:14:55.408 365 16447.25 303.02 50928.74 88888.00 2017-12-31 15:14:55.908 365 16447.18 303.08 50928.73 88888.00 2017-12-31 15:14:56.408 365 16447.11 303.17 50928.75 88888.00 2017-12-31 15:14:56.908 365 16447.08 303.31 50928.71 88888.00 2017-12-31 15:14:57.408 365 16447.02 303.33 50928.71 88888.00 2017-12-31 15:14:57.908 365 16446.98 303.30 50928.70 88888.00 2017-12-31 15:14:58.409 365 16446.96 303.29 50928.74 88888.00 2017-12-31 15:14:58.909 365 16446.94 303.30 50928.67 88888.00 2017-12-31 15:14:59.409 365 16446.86 303.31 50928.70 88888.00 2017-12-31 15:14:59.909 365 16446.81 303.31 50928.73 88888.00 2017-12-31 15:15:00.409 365 16446.75 303.36 50928.69 88888.00 2017-12-31 15:15:00.909 365 16446.72 303.41 50928.69 88888.00 2017-12-31 15:15:01.409 365 16446.67 303.27 50928.73 88888.00 2017-12-31 15:15:01.909 365 16446.64 303.17 50928.73 88888.00 2017-12-31 15:15:02.409 365 16446.59 303.12 50928.68 88888.00 2017-12-31 15:15:02.909 365 16446.57 302.99 50928.67 88888.00 2017-12-31 15:15:03.409 365 16446.60 302.84 50928.68 88888.00 2017-12-31 15:15:03.909 365 16446.60 302.76 50928.61 88888.00 2017-12-31 15:15:04.409 365 16446.59 302.75 50928.61 88888.00 2017-12-31 15:15:04.909 365 16446.54 302.61 50928.54 88888.00 2017-12-31 15:15:05.409 365 16446.51 302.51 50928.54 88888.00 2017-12-31 15:15:05.909 365 16446.52 302.42 50928.63 88888.00 2017-12-31 15:15:06.409 365 16446.55 302.32 50928.66 88888.00 2017-12-31 15:15:06.909 365 16446.58 302.24 50928.68 88888.00 2017-12-31 15:15:07.409 365 16446.58 302.08 50928.63 88888.00 2017-12-31 15:15:07.909 365 16446.65 301.91 50928.57 88888.00 2017-12-31 15:15:08.409 365 16446.66 301.75 50928.57 88888.00 2017-12-31 15:15:08.909 365 16446.65 301.56 50928.56 88888.00 2017-12-31 15:15:09.409 365 16446.69 301.39 50928.60 88888.00 2017-12-31 15:15:09.909 365 16446.77 301.31 50928.65 88888.00 2017-12-31 15:15:10.409 365 16446.86 301.21 50928.64 88888.00 2017-12-31 15:15:10.909 365 16446.96 301.06 50928.65 88888.00 2017-12-31 15:15:11.409 365 16447.01 300.98 50928.61 88888.00 2017-12-31 15:15:11.909 365 16447.05 300.87 50928.64 88888.00 2017-12-31 15:15:12.409 365 16447.12 300.75 50928.56 88888.00 2017-12-31 15:15:12.909 365 16447.13 300.60 50928.49 88888.00 2017-12-31 15:15:13.409 365 16447.20 300.54 50928.47 88888.00 2017-12-31 15:15:13.909 365 16447.30 300.50 50928.57 88888.00 2017-12-31 15:15:14.409 365 16447.34 300.49 50928.58 88888.00 2017-12-31 15:15:14.909 365 16447.39 300.50 50928.58 88888.00 2017-12-31 15:15:15.409 365 16447.42 300.53 50928.58 88888.00 2017-12-31 15:15:15.909 365 16447.40 300.56 50928.56 88888.00 2017-12-31 15:15:16.409 365 16447.37 300.61 50928.60 88888.00 2017-12-31 15:15:16.909 365 16447.36 300.71 50928.60 88888.00 2017-12-31 15:15:17.409 365 16447.33 300.77 50928.60 88888.00 2017-12-31 15:15:17.909 365 16447.26 300.85 50928.58 88888.00 2017-12-31 15:15:18.409 365 16447.20 300.95 50928.52 88888.00 2017-12-31 15:15:18.909 365 16447.19 301.12 50928.43 88888.00 2017-12-31 15:15:19.409 365 16447.09 301.21 50928.45 88888.00 2017-12-31 15:15:19.909 365 16447.02 301.41 50928.54 88888.00 2017-12-31 15:15:20.409 365 16447.02 301.55 50928.56 88888.00 2017-12-31 15:15:20.909 365 16447.00 301.67 50928.49 88888.00 2017-12-31 15:15:21.409 365 16446.93 301.86 50928.50 88888.00 2017-12-31 15:15:21.909 365 16446.83 301.97 50928.51 88888.00 2017-12-31 15:15:22.409 365 16446.75 302.09 50928.51 88888.00 2017-12-31 15:15:22.909 365 16446.66 302.26 50928.55 88888.00 2017-12-31 15:15:23.410 365 16446.65 302.43 50928.55 88888.00 2017-12-31 15:15:23.910 365 16446.62 302.54 50928.52 88888.00 2017-12-31 15:15:24.410 365 16446.60 302.67 50928.56 88888.00 2017-12-31 15:15:24.910 365 16446.56 302.77 50928.60 88888.00 2017-12-31 15:15:25.410 365 16446.51 302.86 50928.52 88888.00 2017-12-31 15:15:25.910 365 16446.56 302.87 50928.52 88888.00 2017-12-31 15:15:26.410 365 16446.62 302.93 50928.58 88888.00 2017-12-31 15:15:26.910 365 16446.58 303.03 50928.56 88888.00 2017-12-31 15:15:27.410 365 16446.59 303.02 50928.55 88888.00 2017-12-31 15:15:27.910 365 16446.58 303.01 50928.60 88888.00 2017-12-31 15:15:28.410 365 16446.63 303.05 50928.61 88888.00 2017-12-31 15:15:28.910 365 16446.72 303.06 50928.57 88888.00 2017-12-31 15:15:29.410 365 16446.77 303.03 50928.51 88888.00 2017-12-31 15:15:29.910 365 16446.82 303.05 50928.59 88888.00 2017-12-31 15:15:30.410 365 16446.87 303.01 50928.66 88888.00 2017-12-31 15:15:30.910 365 16446.95 302.94 50928.67 88888.00 2017-12-31 15:15:31.410 365 16446.99 302.88 50928.64 88888.00 2017-12-31 15:15:31.910 365 16446.98 302.85 50928.74 88888.00 2017-12-31 15:15:32.410 365 16447.02 302.81 50928.73 88888.00 2017-12-31 15:15:32.910 365 16447.11 302.70 50928.67 88888.00 2017-12-31 15:15:33.410 365 16447.15 302.66 50928.66 88888.00 2017-12-31 15:15:33.910 365 16447.20 302.66 50928.71 88888.00 2017-12-31 15:15:34.410 365 16447.25 302.62 50928.80 88888.00 2017-12-31 15:15:34.910 365 16447.25 302.62 50928.75 88888.00 2017-12-31 15:15:35.410 365 16447.22 302.56 50928.71 88888.00 2017-12-31 15:15:35.910 365 16447.25 302.52 50928.74 88888.00 2017-12-31 15:15:36.410 365 16447.25 302.51 50928.71 88888.00 2017-12-31 15:15:36.910 365 16447.22 302.53 50928.70 88888.00 2017-12-31 15:15:37.410 365 16447.20 302.46 50928.71 88888.00 2017-12-31 15:15:37.910 365 16447.16 302.50 50928.65 88888.00 2017-12-31 15:15:38.410 365 16447.12 302.53 50928.58 88888.00 2017-12-31 15:15:38.910 365 16447.15 302.55 50928.58 88888.00 2017-12-31 15:15:39.410 365 16447.13 302.60 50928.60 88888.00 2017-12-31 15:15:39.910 365 16447.08 302.54 50928.66 88888.00 2017-12-31 15:15:40.410 365 16447.03 302.53 50928.66 88888.00 2017-12-31 15:15:40.910 365 16447.04 302.53 50928.65 88888.00 2017-12-31 15:15:41.410 365 16447.01 302.49 50928.65 88888.00 2017-12-31 15:15:41.910 365 16446.93 302.56 50928.64 88888.00 2017-12-31 15:15:42.410 365 16446.91 302.50 50928.63 88888.00 2017-12-31 15:15:42.910 365 16446.90 302.50 50928.67 88888.00 2017-12-31 15:15:43.410 365 16446.87 302.54 50928.70 88888.00 2017-12-31 15:15:43.910 365 16446.86 302.49 50928.67 88888.00 2017-12-31 15:15:44.410 365 16446.87 302.45 50928.65 88888.00 2017-12-31 15:15:44.910 365 16446.87 302.45 50928.64 88888.00 2017-12-31 15:15:45.410 365 16446.86 302.44 50928.56 88888.00 2017-12-31 15:15:45.910 365 16446.81 302.36 50928.55 88888.00 2017-12-31 15:15:46.410 365 16446.77 302.30 50928.58 88888.00 2017-12-31 15:15:46.910 365 16446.80 302.29 50928.57 88888.00 2017-12-31 15:15:47.410 365 16446.80 302.21 50928.54 88888.00 2017-12-31 15:15:47.910 365 16446.85 302.19 50928.51 88888.00 2017-12-31 15:15:48.410 365 16446.84 302.11 50928.52 88888.00 2017-12-31 15:15:48.910 365 16446.82 302.10 50928.49 88888.00 2017-12-31 15:15:49.410 365 16446.85 302.10 50928.52 88888.00 2017-12-31 15:15:49.910 365 16446.86 302.06 50928.51 88888.00 2017-12-31 15:15:50.410 365 16446.87 302.08 50928.57 88888.00 2017-12-31 15:15:50.910 365 16446.89 302.08 50928.63 88888.00 2017-12-31 15:15:51.410 365 16446.83 302.01 50928.59 88888.00 2017-12-31 15:15:51.910 365 16446.82 301.99 50928.63 88888.00 2017-12-31 15:15:52.410 365 16446.82 302.02 50928.67 88888.00 2017-12-31 15:15:52.910 365 16446.82 302.07 50928.74 88888.00 2017-12-31 15:15:53.411 365 16446.80 302.12 50928.76 88888.00 2017-12-31 15:15:53.911 365 16446.81 302.18 50928.74 88888.00 2017-12-31 15:15:54.411 365 16446.77 302.20 50928.68 88888.00 2017-12-31 15:15:54.911 365 16446.72 302.25 50928.67 88888.00 2017-12-31 15:15:55.411 365 16446.71 302.30 50928.69 88888.00 2017-12-31 15:15:55.911 365 16446.68 302.35 50928.67 88888.00 2017-12-31 15:15:56.411 365 16446.68 302.41 50928.65 88888.00 2017-12-31 15:15:56.911 365 16446.62 302.43 50928.61 88888.00 2017-12-31 15:15:57.411 365 16446.55 302.42 50928.60 88888.00 2017-12-31 15:15:57.911 365 16446.49 302.44 50928.59 88888.00 2017-12-31 15:15:58.411 365 16446.46 302.43 50928.57 88888.00 2017-12-31 15:15:58.911 365 16446.40 302.42 50928.59 88888.00 2017-12-31 15:15:59.411 365 16446.40 302.44 50928.60 88888.00 2017-12-31 15:15:59.911 365 16446.38 302.49 50928.61 88888.00 2017-12-31 15:16:00.411 365 16446.39 302.54 50928.65 88888.00 2017-12-31 15:16:00.911 365 16446.32 302.50 50928.61 88888.00 2017-12-31 15:16:01.411 365 16446.32 302.52 50928.58 88888.00 2017-12-31 15:16:01.911 365 16446.33 302.58 50928.63 88888.00 2017-12-31 15:16:02.411 365 16446.30 302.55 50928.65 88888.00 2017-12-31 15:16:02.911 365 16446.29 302.60 50928.64 88888.00 2017-12-31 15:16:03.411 365 16446.33 302.63 50928.60 88888.00 2017-12-31 15:16:03.911 365 16446.39 302.62 50928.57 88888.00 2017-12-31 15:16:04.411 365 16446.38 302.58 50928.56 88888.00 2017-12-31 15:16:04.911 365 16446.42 302.60 50928.60 88888.00 2017-12-31 15:16:05.411 365 16446.40 302.56 50928.67 88888.00 2017-12-31 15:16:05.911 365 16446.46 302.45 50928.67 88888.00 2017-12-31 15:16:06.411 365 16446.50 302.49 50928.65 88888.00 2017-12-31 15:16:06.911 365 16446.56 302.49 50928.65 88888.00 2017-12-31 15:16:07.411 365 16446.60 302.52 50928.74 88888.00 2017-12-31 15:16:07.911 365 16446.67 302.54 50928.79 88888.00 2017-12-31 15:16:08.411 365 16446.68 302.53 50928.74 88888.00 2017-12-31 15:16:08.911 365 16446.66 302.61 50928.64 88888.00 2017-12-31 15:16:09.411 365 16446.66 302.69 50928.64 88888.00 2017-12-31 15:16:09.911 365 16446.65 302.70 50928.66 88888.00 2017-12-31 15:16:10.411 365 16446.69 302.69 50928.68 88888.00 2017-12-31 15:16:10.911 365 16446.69 302.75 50928.67 88888.00 2017-12-31 15:16:11.411 365 16446.67 302.77 50928.57 88888.00 2017-12-31 15:16:11.911 365 16446.71 302.84 50928.57 88888.00 2017-12-31 15:16:12.411 365 16446.67 302.88 50928.63 88888.00 2017-12-31 15:16:12.911 365 16446.62 302.89 50928.68 88888.00 2017-12-31 15:16:13.411 365 16446.58 302.95 50928.65 88888.00 2017-12-31 15:16:13.911 365 16446.55 303.01 50928.70 88888.00 2017-12-31 15:16:14.411 365 16446.56 303.02 50928.71 88888.00 2017-12-31 15:16:14.911 365 16446.55 302.99 50928.74 88888.00 2017-12-31 15:16:15.411 365 16446.55 303.04 50928.74 88888.00 2017-12-31 15:16:15.911 365 16446.58 303.06 50928.71 88888.00 2017-12-31 15:16:16.411 365 16446.57 302.99 50928.69 88888.00 2017-12-31 15:16:16.911 365 16446.64 302.94 50928.67 88888.00 2017-12-31 15:16:17.411 365 16446.66 302.86 50928.70 88888.00 2017-12-31 15:16:17.911 365 16446.68 302.81 50928.69 88888.00 2017-12-31 15:16:18.411 365 16446.72 302.76 50928.64 88888.00 2017-12-31 15:16:18.911 365 16446.75 302.66 50928.63 88888.00 2017-12-31 15:16:19.411 365 16446.80 302.56 50928.69 88888.00 2017-12-31 15:16:19.911 365 16446.86 302.50 50928.69 88888.00 2017-12-31 15:16:20.411 365 16446.93 302.43 50928.67 88888.00 2017-12-31 15:16:20.911 365 16446.96 302.33 50928.67 88888.00 2017-12-31 15:16:21.411 365 16447.01 302.24 50928.75 88888.00 2017-12-31 15:16:21.911 365 16447.10 302.24 50928.71 88888.00 2017-12-31 15:16:22.411 365 16447.16 302.18 50928.68 88888.00 2017-12-31 15:16:22.911 365 16447.16 302.19 50928.70 88888.00 2017-12-31 15:16:23.412 365 16447.13 302.14 50928.75 88888.00 2017-12-31 15:16:23.912 365 16447.11 302.08 50928.80 88888.00 2017-12-31 15:16:24.412 365 16447.10 302.07 50928.80 88888.00 2017-12-31 15:16:24.912 365 16447.13 302.10 50928.83 88888.00 2017-12-31 15:16:25.412 365 16447.12 302.14 50928.82 88888.00 2017-12-31 15:16:25.912 365 16447.10 302.19 50928.76 88888.00 2017-12-31 15:16:26.412 365 16447.02 302.28 50928.74 88888.00 2017-12-31 15:16:26.912 365 16446.90 302.35 50928.77 88888.00 2017-12-31 15:16:27.412 365 16446.84 302.36 50928.73 88888.00 2017-12-31 15:16:27.912 365 16446.76 302.43 50928.70 88888.00 2017-12-31 15:16:28.412 365 16446.68 302.53 50928.69 88888.00 2017-12-31 15:16:28.912 365 16446.59 302.66 50928.78 88888.00 2017-12-31 15:16:29.412 365 16446.54 302.77 50928.86 88888.00 2017-12-31 15:16:29.912 365 16446.49 302.82 50928.86 88888.00 2017-12-31 15:16:30.412 365 16446.39 302.94 50928.84 88888.00 2017-12-31 15:16:30.912 365 16446.31 302.95 50928.80 88888.00 2017-12-31 15:16:31.412 365 16446.25 302.99 50928.83 88888.00 2017-12-31 15:16:31.912 365 16446.16 303.05 50928.85 88888.00 2017-12-31 15:16:32.412 365 16446.07 303.04 50928.83 88888.00 2017-12-31 15:16:32.912 365 16446.04 303.04 50928.83 88888.00 2017-12-31 15:16:33.412 365 16445.96 303.10 50928.84 88888.00 2017-12-31 15:16:33.912 365 16445.92 303.07 50928.82 88888.00 2017-12-31 15:16:34.412 365 16445.87 303.10 50928.77 88888.00 2017-12-31 15:16:34.912 365 16445.84 303.03 50928.75 88888.00 2017-12-31 15:16:35.412 365 16445.78 302.97 50928.74 88888.00 2017-12-31 15:16:35.912 365 16445.74 302.88 50928.73 88888.00 2017-12-31 15:16:36.412 365 16445.69 302.72 50928.69 88888.00 2017-12-31 15:16:36.912 365 16445.68 302.62 50928.68 88888.00 2017-12-31 15:16:37.412 365 16445.62 302.58 50928.73 88888.00 2017-12-31 15:16:37.912 365 16445.60 302.47 50928.70 88888.00 2017-12-31 15:16:38.412 365 16445.59 302.46 50928.63 88888.00 2017-12-31 15:16:38.912 365 16445.61 302.43 50928.67 88888.00 2017-12-31 15:16:39.412 365 16445.60 302.32 50928.64 88888.00 2017-12-31 15:16:39.912 365 16445.59 302.27 50928.67 88888.00 2017-12-31 15:16:40.412 365 16445.58 302.20 50928.67 88888.00 2017-12-31 15:16:40.912 365 16445.60 302.10 50928.63 88888.00 2017-12-31 15:16:41.412 365 16445.59 302.12 50928.61 88888.00 2017-12-31 15:16:41.912 365 16445.61 302.11 50928.61 88888.00 2017-12-31 15:16:42.412 365 16445.62 302.04 50928.59 88888.00 2017-12-31 15:16:42.912 365 16445.64 302.06 50928.56 88888.00 2017-12-31 15:16:43.412 365 16445.67 302.08 50928.56 88888.00 2017-12-31 15:16:43.912 365 16445.69 302.06 50928.61 88888.00 2017-12-31 15:16:44.412 365 16445.71 302.01 50928.65 88888.00 2017-12-31 15:16:44.912 365 16445.69 301.95 50928.63 88888.00 2017-12-31 15:16:45.412 365 16445.68 301.97 50928.57 88888.00 2017-12-31 15:16:45.912 365 16445.70 301.93 50928.63 88888.00 2017-12-31 15:16:46.412 365 16445.75 301.89 50928.74 88888.00 2017-12-31 15:16:46.912 365 16445.78 301.88 50928.76 88888.00 2017-12-31 15:16:47.412 365 16445.86 301.92 50928.75 88888.00 2017-12-31 15:16:47.912 365 16445.97 301.86 50928.75 88888.00 2017-12-31 15:16:48.412 365 16446.02 301.91 50928.76 88888.00 2017-12-31 15:16:48.912 365 16446.12 301.91 50928.76 88888.00 2017-12-31 15:16:49.412 365 16446.15 301.84 50928.76 88888.00 2017-12-31 15:16:49.912 365 16446.21 301.85 50928.75 88888.00 2017-12-31 15:16:50.412 365 16446.28 301.83 50928.71 88888.00 2017-12-31 15:16:50.912 365 16446.32 301.79 50928.70 88888.00 2017-12-31 15:16:51.412 365 16446.37 301.74 50928.70 88888.00 2017-12-31 15:16:51.912 365 16446.41 301.73 50928.73 88888.00 2017-12-31 15:16:52.412 365 16446.46 301.75 50928.71 88888.00 2017-12-31 15:16:52.912 365 16446.51 301.75 50928.79 88888.00 2017-12-31 15:16:53.413 365 16446.54 301.83 50928.86 88888.00 2017-12-31 15:16:53.913 365 16446.50 301.85 50928.83 88888.00 2017-12-31 15:16:54.413 365 16446.47 301.91 50928.78 88888.00 2017-12-31 15:16:54.913 365 16446.49 302.01 50928.80 88888.00 2017-12-31 15:16:55.413 365 16446.48 302.08 50928.82 88888.00 2017-12-31 15:16:55.913 365 16446.47 302.12 50928.84 88888.00 2017-12-31 15:16:56.413 365 16446.46 302.17 50928.83 88888.00 2017-12-31 15:16:56.913 365 16446.42 302.28 50928.80 88888.00 2017-12-31 15:16:57.413 365 16446.41 302.40 50928.86 88888.00 2017-12-31 15:16:57.913 365 16446.39 302.47 50928.79 88888.00 2017-12-31 15:16:58.413 365 16446.29 302.58 50928.75 88888.00 2017-12-31 15:16:58.913 365 16446.25 302.68 50928.79 88888.00 2017-12-31 15:16:59.413 365 16446.24 302.73 50928.83 88888.00 2017-12-31 15:16:59.913 365 16446.20 302.75 50928.87 88888.00 2017-12-31 15:17:00.413 365 16446.10 302.72 50928.82 88888.00 2017-12-31 15:17:00.913 365 16446.06 302.79 50928.79 88888.00 2017-12-31 15:17:01.413 365 16445.97 302.81 50928.83 88888.00 2017-12-31 15:17:01.913 365 16445.92 302.80 50928.84 88888.00 2017-12-31 15:17:02.413 365 16445.86 302.80 50928.79 88888.00 2017-12-31 15:17:02.913 365 16445.79 302.81 50928.76 88888.00 2017-12-31 15:17:03.413 365 16445.75 302.78 50928.82 88888.00 2017-12-31 15:17:03.913 365 16445.69 302.80 50928.80 88888.00 2017-12-31 15:17:04.413 365 16445.66 302.81 50928.80 88888.00 2017-12-31 15:17:04.913 365 16445.57 302.84 50928.85 88888.00 2017-12-31 15:17:05.413 365 16445.49 302.84 50928.77 88888.00 2017-12-31 15:17:05.913 365 16445.45 302.86 50928.76 88888.00 2017-12-31 15:17:06.413 365 16445.35 302.96 50928.80 88888.00 2017-12-31 15:17:06.913 365 16445.27 302.95 50928.87 88888.00 2017-12-31 15:17:07.413 365 16445.24 302.95 50928.86 88888.00 2017-12-31 15:17:07.913 365 16445.21 303.03 50928.86 88888.00 2017-12-31 15:17:08.413 365 16445.09 303.07 50928.84 88888.00 2017-12-31 15:17:09.413 365 16444.89 303.15 50928.86 88888.00 2017-12-31 15:17:09.913 365 16444.88 303.14 50928.84 88888.00 2017-12-31 15:17:10.413 365 16444.78 303.16 50928.86 88888.00 2017-12-31 15:17:10.913 365 16444.73 303.22 50928.92 88888.00 2017-12-31 15:17:11.413 365 16444.71 303.21 50928.80 88888.00 2017-12-31 15:17:11.913 365 16444.66 303.22 50928.78 88888.00 2017-12-31 15:17:12.413 365 16444.55 303.24 50928.84 88888.00 2017-12-31 15:17:12.913 365 16444.53 303.21 50928.78 88888.00 2017-12-31 15:17:13.413 365 16444.52 303.20 50928.75 88888.00 2017-12-31 15:17:13.913 365 16444.54 303.13 50928.76 88888.00 2017-12-31 15:17:14.413 365 16444.55 303.12 50928.75 88888.00 2017-12-31 15:17:14.913 365 16444.55 303.16 50928.80 88888.00 2017-12-31 15:17:15.413 365 16444.60 303.11 50928.78 88888.00 2017-12-31 15:17:15.913 365 16444.65 303.04 50928.82 88888.00 2017-12-31 15:17:16.413 365 16444.62 302.98 50928.83 88888.00 2017-12-31 15:17:16.913 365 16444.66 302.93 50928.82 88888.00 2017-12-31 15:17:17.413 365 16444.71 302.94 50928.89 88888.00 2017-12-31 15:17:17.913 365 16444.72 302.95 50928.87 88888.00 2017-12-31 15:17:18.413 365 16444.73 302.91 50928.82 88888.00 2017-12-31 15:17:18.913 365 16444.78 302.93 50928.85 88888.00 2017-12-31 15:17:19.413 365 16444.80 302.93 50928.77 88888.00 2017-12-31 15:17:19.913 365 16444.82 302.85 50928.76 88888.00 2017-12-31 15:17:20.404 365 16444.83 302.73 50928.77 88888.00 2017-12-31 15:17:20.904 365 16444.87 302.67 50928.76 88888.00 2017-12-31 15:17:21.404 365 16444.92 302.54 50928.77 88888.00 2017-12-31 15:17:21.904 365 16444.97 302.50 50928.71 88888.00 2017-12-31 15:17:22.404 365 16445.01 302.43 50928.73 88888.00 2017-12-31 15:17:22.904 365 16445.04 302.34 50928.70 88888.00 2017-12-31 15:17:23.404 365 16445.07 302.24 50928.68 88888.00 2017-12-31 15:17:23.904 365 16445.14 302.08 50928.69 88888.00 2017-12-31 15:17:24.404 365 16445.17 302.02 50928.70 88888.00 2017-12-31 15:17:24.904 365 16445.22 301.95 50928.70 88888.00 2017-12-31 15:17:25.404 365 16445.23 301.80 50928.68 88888.00 2017-12-31 15:17:25.904 365 16445.28 301.73 50928.68 88888.00 2017-12-31 15:17:26.404 365 16445.34 301.66 50928.66 88888.00 2017-12-31 15:17:26.904 365 16445.45 301.63 50928.76 88888.00 2017-12-31 15:17:27.404 365 16445.50 301.60 50928.84 88888.00 2017-12-31 15:17:27.904 365 16445.52 301.58 50928.84 88888.00 2017-12-31 15:17:28.404 365 16445.61 301.55 50928.86 88888.00 2017-12-31 15:17:28.904 365 16445.68 301.54 50928.84 88888.00 2017-12-31 15:17:29.404 365 16445.66 301.54 50928.80 88888.00 2017-12-31 15:17:29.904 365 16445.68 301.57 50928.78 88888.00 2017-12-31 15:17:30.404 365 16445.78 301.64 50928.76 88888.00 2017-12-31 15:17:30.904 365 16445.79 301.68 50928.79 88888.00 2017-12-31 15:17:31.404 365 16445.81 301.76 50928.82 88888.00 2017-12-31 15:17:31.904 365 16445.88 301.84 50928.84 88888.00 2017-12-31 15:17:32.404 365 16445.90 301.95 50928.84 88888.00 2017-12-31 15:17:32.904 365 16445.89 302.02 50928.75 88888.00 2017-12-31 15:17:33.404 365 16445.89 302.12 50928.76 88888.00 2017-12-31 15:17:33.904 365 16445.92 302.19 50928.77 88888.00 2017-12-31 15:17:34.404 365 16445.94 302.29 50928.79 88888.00 2017-12-31 15:17:34.904 365 16445.87 302.37 50928.71 88888.00 2017-12-31 15:17:35.404 365 16445.85 302.43 50928.75 88888.00 2017-12-31 15:17:35.904 365 16445.83 302.54 50928.74 88888.00 2017-12-31 15:17:36.404 365 16445.84 302.66 50928.76 88888.00 2017-12-31 15:17:36.904 365 16445.87 302.71 50928.75 88888.00 2017-12-31 15:17:37.404 365 16445.80 302.77 50928.74 88888.00 2017-12-31 15:17:37.904 365 16445.75 302.75 50928.71 88888.00 2017-12-31 15:17:38.404 365 16445.72 302.69 50928.71 88888.00 2017-12-31 15:17:38.904 365 16445.69 302.80 50928.74 88888.00 2017-12-31 15:17:39.404 365 16445.67 302.97 50928.76 88888.00 2017-12-31 15:17:39.904 365 16445.69 302.95 50928.80 88888.00 2017-12-31 15:17:40.404 365 16445.68 302.94 50928.79 88888.00 2017-12-31 15:17:40.904 365 16445.66 302.97 50928.76 88888.00 2017-12-31 15:17:41.404 365 16445.67 302.94 50928.73 88888.00 2017-12-31 15:17:41.904 365 16445.68 302.89 50928.66 88888.00 2017-12-31 15:17:42.404 365 16445.74 302.86 50928.66 88888.00 2017-12-31 15:17:42.904 365 16445.80 302.86 50928.70 88888.00 2017-12-31 15:17:43.404 365 16445.80 302.88 50928.76 88888.00 2017-12-31 15:17:43.904 365 16445.72 302.93 50928.77 88888.00 2017-12-31 15:17:44.404 365 16445.74 302.90 50928.74 88888.00 2017-12-31 15:17:44.904 365 16445.78 302.88 50928.71 88888.00 2017-12-31 15:17:45.404 365 16445.80 302.78 50928.75 88888.00 2017-12-31 15:17:45.904 365 16445.77 302.75 50928.77 88888.00 2017-12-31 15:17:46.404 365 16445.74 302.81 50928.76 88888.00 2017-12-31 15:17:46.904 365 16445.74 302.87 50928.74 88888.00 2017-12-31 15:17:47.404 365 16445.76 302.86 50928.77 88888.00 2017-12-31 15:17:47.904 365 16445.70 302.88 50928.80 88888.00 2017-12-31 15:17:48.404 365 16445.69 302.97 50928.77 88888.00 2017-12-31 15:17:48.904 365 16445.66 303.01 50928.80 88888.00 2017-12-31 15:17:49.404 365 16445.66 303.05 50928.84 88888.00 2017-12-31 15:17:49.904 365 16445.66 303.13 50928.85 88888.00 2017-12-31 15:17:50.405 365 16445.58 303.07 50928.88 88888.00 2017-12-31 15:17:50.905 365 16445.51 303.07 50928.82 88888.00 2017-12-31 15:17:51.405 365 16445.45 303.14 50928.77 88888.00 2017-12-31 15:17:51.905 365 16445.41 303.20 50928.82 88888.00 2017-12-31 15:17:52.405 365 16445.46 303.16 50928.93 88888.00 2017-12-31 15:17:52.905 365 16445.50 303.10 50928.98 88888.00 2017-12-31 15:17:53.405 365 16445.54 303.11 50928.98 88888.00 2017-12-31 15:17:53.905 365 16445.58 303.08 50928.95 88888.00 2017-12-31 15:17:54.405 365 16445.60 303.05 50928.95 88888.00 2017-12-31 15:17:54.905 365 16445.59 303.02 50928.92 88888.00 2017-12-31 15:17:55.405 365 16445.64 302.90 50928.91 88888.00 2017-12-31 15:17:55.905 365 16445.66 302.86 50928.94 88888.00 2017-12-31 15:17:56.405 365 16445.70 302.82 50928.89 88888.00 2017-12-31 15:17:56.905 365 16445.78 302.77 50928.93 88888.00 2017-12-31 15:17:57.405 365 16445.78 302.71 50928.96 88888.00 2017-12-31 15:17:57.905 365 16445.89 302.61 50929.00 88888.00 2017-12-31 15:17:58.405 365 16445.97 302.56 50928.98 88888.00 2017-12-31 15:17:58.905 365 16446.05 302.56 50928.95 88888.00 2017-12-31 15:17:59.405 365 16446.05 302.51 50929.00 88888.00 2017-12-31 15:17:59.905 365 16446.11 302.44 50929.00 88888.00 2017-12-31 15:18:00.405 365 16446.18 302.43 50928.96 88888.00 2017-12-31 15:18:00.905 365 16446.16 302.46 50928.94 88888.00 2017-12-31 15:18:01.405 365 16446.18 302.37 50928.93 88888.00 2017-12-31 15:18:01.905 365 16446.19 302.40 50928.91 88888.00 2017-12-31 15:18:02.405 365 16446.21 302.45 50928.93 88888.00 2017-12-31 15:18:02.905 365 16446.29 302.45 50928.89 88888.00 2017-12-31 15:18:03.405 365 16446.30 302.40 50928.94 88888.00 2017-12-31 15:18:03.905 365 16446.24 302.41 50929.00 88888.00 2017-12-31 15:18:04.405 365 16446.23 302.45 50928.94 88888.00 2017-12-31 15:18:04.905 365 16446.22 302.45 50928.92 88888.00 2017-12-31 15:18:05.405 365 16446.19 302.51 50928.97 88888.00 2017-12-31 15:18:05.905 365 16446.14 302.50 50928.97 88888.00 2017-12-31 15:18:06.405 365 16446.13 302.52 50928.97 88888.00 2017-12-31 15:18:06.905 365 16446.12 302.52 50928.97 88888.00 2017-12-31 15:18:07.405 365 16446.08 302.47 50928.91 88888.00 2017-12-31 15:18:07.905 365 16446.04 302.44 50928.91 88888.00 2017-12-31 15:18:08.405 365 16446.02 302.44 50928.84 88888.00 2017-12-31 15:18:08.905 365 16446.06 302.43 50928.84 88888.00 2017-12-31 15:18:09.405 365 16446.05 302.35 50928.79 88888.00 2017-12-31 15:18:09.905 365 16445.99 302.21 50928.80 88888.00 2017-12-31 15:18:10.405 365 16446.05 302.20 50928.84 88888.00 2017-12-31 15:18:10.905 365 16446.11 302.11 50928.85 88888.00 2017-12-31 15:18:11.405 365 16446.11 301.97 50928.92 88888.00 2017-12-31 15:18:11.905 365 16446.15 301.88 50928.89 88888.00 2017-12-31 15:18:12.405 365 16446.19 301.81 50928.87 88888.00 2017-12-31 15:18:12.905 365 16446.20 301.75 50928.82 88888.00 2017-12-31 15:18:13.405 365 16446.19 301.62 50928.78 88888.00 2017-12-31 15:18:13.905 365 16446.24 301.51 50928.80 88888.00 2017-12-31 15:18:14.405 365 16446.32 301.36 50928.85 88888.00 2017-12-31 15:18:14.905 365 16446.38 301.27 50928.86 88888.00 2017-12-31 15:18:15.405 365 16446.41 301.20 50928.85 88888.00 2017-12-31 15:18:15.905 365 16446.43 301.10 50928.83 88888.00 2017-12-31 15:18:16.405 365 16446.43 300.97 50928.87 88888.00 2017-12-31 15:18:16.905 365 16446.42 300.88 50928.88 88888.00 2017-12-31 15:18:17.405 365 16446.51 300.82 50928.91 88888.00 2017-12-31 15:18:17.905 365 16446.58 300.76 50928.91 88888.00 2017-12-31 15:18:19.406 365 16446.73 300.66 50928.87 88888.00 2017-12-31 15:18:19.906 365 16446.77 300.63 50928.83 88888.00 2017-12-31 15:18:20.406 365 16446.76 300.61 50928.80 88888.00 2017-12-31 15:18:20.906 365 16446.77 300.61 50928.82 88888.00 2017-12-31 15:18:21.406 365 16446.83 300.60 50928.84 88888.00 2017-12-31 15:18:21.906 365 16446.85 300.64 50928.86 88888.00 2017-12-31 15:18:22.406 365 16446.86 300.68 50928.84 88888.00 2017-12-31 15:18:22.906 365 16446.94 300.75 50928.80 88888.00 2017-12-31 15:18:23.406 365 16447.01 300.76 50928.82 88888.00 2017-12-31 15:18:23.906 365 16447.03 300.86 50928.82 88888.00 2017-12-31 15:18:24.406 365 16447.02 301.01 50928.77 88888.00 2017-12-31 15:18:24.906 365 16447.03 301.08 50928.77 88888.00 2017-12-31 15:18:25.406 365 16447.05 301.21 50928.78 88888.00 2017-12-31 15:18:25.906 365 16447.13 301.34 50928.79 88888.00 2017-12-31 15:18:26.406 365 16447.12 301.48 50928.78 88888.00 2017-12-31 15:18:26.906 365 16447.13 301.63 50928.84 88888.00 2017-12-31 15:18:27.406 365 16447.13 301.75 50928.92 88888.00 2017-12-31 15:18:27.906 365 16447.21 301.91 50928.87 88888.00 2017-12-31 15:18:28.406 365 16447.19 302.01 50928.93 88888.00 2017-12-31 15:18:28.906 365 16447.19 302.15 50928.93 88888.00 2017-12-31 15:18:29.406 365 16447.21 302.30 50928.91 88888.00 2017-12-31 15:18:29.906 365 16447.26 302.47 50928.86 88888.00 2017-12-31 15:18:30.406 365 16447.26 302.61 50928.87 88888.00 2017-12-31 15:18:30.906 365 16447.25 302.81 50928.95 88888.00 2017-12-31 15:18:31.406 365 16447.28 302.97 50929.01 88888.00 2017-12-31 15:18:31.906 365 16447.31 303.05 50929.04 88888.00 2017-12-31 15:18:32.406 365 16447.28 303.21 50929.01 88888.00 2017-12-31 15:18:32.906 365 16447.28 303.30 50929.03 88888.00 2017-12-31 15:18:33.406 365 16447.29 303.42 50929.06 88888.00 2017-12-31 15:18:33.906 365 16447.29 303.54 50928.96 88888.00 2017-12-31 15:18:34.406 365 16447.29 303.65 50928.94 88888.00 2017-12-31 15:18:34.906 365 16447.35 303.65 50928.96 88888.00 2017-12-31 15:18:35.406 365 16447.37 303.64 50929.00 88888.00 2017-12-31 15:18:35.906 365 16447.36 303.60 50929.03 88888.00 2017-12-31 15:18:36.406 365 16447.42 303.57 50928.94 88888.00 2017-12-31 15:18:36.906 365 16447.46 303.59 50928.94 88888.00 2017-12-31 15:18:37.406 365 16447.49 303.66 50929.03 88888.00 2017-12-31 15:18:37.906 365 16447.48 303.63 50929.03 88888.00 2017-12-31 15:18:38.406 365 16447.48 303.54 50929.01 88888.00 2017-12-31 15:18:38.906 365 16447.52 303.47 50929.04 88888.00 2017-12-31 15:18:39.406 365 16447.57 303.42 50929.01 88888.00 2017-12-31 15:18:39.906 365 16447.56 303.33 50929.05 88888.00 2017-12-31 15:18:40.406 365 16447.55 303.29 50929.06 88888.00 2017-12-31 15:18:40.906 365 16447.56 303.25 50929.03 88888.00 2017-12-31 15:18:41.406 365 16447.48 303.23 50929.12 88888.00 2017-12-31 15:18:41.906 365 16447.45 303.20 50929.14 88888.00 2017-12-31 15:18:42.406 365 16447.47 303.08 50929.12 88888.00 2017-12-31 15:18:42.906 365 16447.49 302.94 50929.05 88888.00 2017-12-31 15:18:43.406 365 16447.47 302.95 50929.03 88888.00 2017-12-31 15:18:43.906 365 16447.43 302.89 50929.04 88888.00 2017-12-31 15:18:44.406 365 16447.42 302.77 50929.12 88888.00 2017-12-31 15:18:44.906 365 16447.37 302.69 50929.07 88888.00 2017-12-31 15:18:45.406 365 16447.28 302.64 50929.05 88888.00 2017-12-31 15:18:45.906 365 16447.24 302.52 50929.03 88888.00 2017-12-31 15:18:46.406 365 16447.15 302.36 50928.96 88888.00 2017-12-31 15:18:46.906 365 16447.13 302.27 50928.95 88888.00 2017-12-31 15:18:47.406 365 16447.08 302.14 50928.95 88888.00 2017-12-31 15:18:47.906 365 16447.03 301.95 50928.98 88888.00 2017-12-31 15:18:48.406 365 16446.96 301.76 50928.94 88888.00 2017-12-31 15:18:48.906 365 16446.94 301.63 50928.87 88888.00 2017-12-31 15:18:49.407 365 16446.95 301.48 50928.85 88888.00 2017-12-31 15:18:49.907 365 16446.98 301.27 50928.84 88888.00 2017-12-31 15:18:50.407 365 16447.03 301.04 50928.82 88888.00 2017-12-31 15:18:50.907 365 16447.04 300.82 50928.80 88888.00 2017-12-31 15:18:51.407 365 16447.07 300.55 50928.85 88888.00 2017-12-31 15:18:51.907 365 16447.03 300.28 50928.86 88888.00 2017-12-31 15:18:52.407 365 16447.07 300.12 50928.77 88888.00 2017-12-31 15:18:52.907 365 16447.09 299.97 50928.76 88888.00 2017-12-31 15:18:53.407 365 16447.11 299.76 50928.85 88888.00 2017-12-31 15:18:53.907 365 16447.18 299.62 50928.86 88888.00 2017-12-31 15:18:54.407 365 16447.22 299.49 50928.83 88888.00 2017-12-31 15:18:54.907 365 16447.22 299.40 50928.85 88888.00 2017-12-31 15:18:55.407 365 16447.24 299.31 50928.92 88888.00 2017-12-31 15:18:55.907 365 16447.26 299.19 50928.93 88888.00 2017-12-31 15:18:56.407 365 16447.29 299.19 50928.86 88888.00 2017-12-31 15:18:56.907 365 16447.26 299.22 50928.75 88888.00 2017-12-31 15:18:57.407 365 16447.27 299.25 50928.75 88888.00 2017-12-31 15:18:57.907 365 16447.27 299.34 50928.75 88888.00 2017-12-31 15:18:58.407 365 16447.26 299.42 50928.76 88888.00 2017-12-31 15:18:58.907 365 16447.25 299.57 50928.77 88888.00 2017-12-31 15:18:59.407 365 16447.20 299.71 50928.82 88888.00 2017-12-31 15:18:59.907 365 16447.16 299.85 50928.80 88888.00 2017-12-31 15:19:00.407 365 16447.11 300.07 50928.77 88888.00 2017-12-31 15:19:00.907 365 16447.11 300.33 50928.85 88888.00 2017-12-31 15:19:01.407 365 16447.07 300.53 50928.84 88888.00 2017-12-31 15:19:01.907 365 16447.01 300.69 50928.80 88888.00 2017-12-31 15:19:02.407 365 16446.95 300.90 50928.78 88888.00 2017-12-31 15:19:02.907 365 16446.91 301.13 50928.76 88888.00 2017-12-31 15:19:03.407 365 16446.86 301.36 50928.76 88888.00 2017-12-31 15:19:03.907 365 16446.84 301.55 50928.77 88888.00 2017-12-31 15:19:04.407 365 16446.85 301.76 50928.76 88888.00 2017-12-31 15:19:04.907 365 16446.80 302.00 50928.75 88888.00 2017-12-31 15:19:05.407 365 16446.80 302.09 50928.83 88888.00 2017-12-31 15:19:05.907 365 16446.80 302.16 50928.82 88888.00 2017-12-31 15:19:06.407 365 16446.78 302.26 50928.80 88888.00 2017-12-31 15:19:06.907 365 16446.81 302.45 50928.84 88888.00 2017-12-31 15:19:07.407 365 16446.82 302.56 50928.84 88888.00 2017-12-31 15:19:07.907 365 16446.82 302.62 50928.85 88888.00 2017-12-31 15:19:08.407 365 16446.84 302.66 50928.85 88888.00 2017-12-31 15:19:08.907 365 16446.87 302.78 50928.85 88888.00 2017-12-31 15:19:09.407 365 16446.93 302.90 50928.85 88888.00 2017-12-31 15:19:09.907 365 16446.98 302.94 50928.83 88888.00 2017-12-31 15:19:10.407 365 16447.02 302.94 50928.87 88888.00 2017-12-31 15:19:10.907 365 16447.08 302.96 50928.97 88888.00 2017-12-31 15:19:11.407 365 16447.12 303.05 50928.97 88888.00 2017-12-31 15:19:11.907 365 16447.09 303.12 50928.84 88888.00 2017-12-31 15:19:12.407 365 16447.05 303.13 50928.83 88888.00 2017-12-31 15:19:12.907 365 16447.12 303.12 50928.93 88888.00 2017-12-31 15:19:13.407 365 16447.17 303.13 50928.89 88888.00 2017-12-31 15:19:13.907 365 16447.20 303.15 50928.88 88888.00 2017-12-31 15:19:14.407 365 16447.24 303.17 50928.86 88888.00 2017-12-31 15:19:14.907 365 16447.26 303.22 50928.91 88888.00 2017-12-31 15:19:15.407 365 16447.29 303.19 50928.97 88888.00 2017-12-31 15:19:15.907 365 16447.30 303.08 50928.94 88888.00 2017-12-31 15:19:16.407 365 16447.30 303.02 50928.96 88888.00 2017-12-31 15:19:16.907 365 16447.33 303.01 50928.94 88888.00 2017-12-31 15:19:17.407 365 16447.36 303.01 50928.96 88888.00 2017-12-31 15:19:17.907 365 16447.35 302.93 50929.01 88888.00 2017-12-31 15:19:18.407 365 16447.37 302.93 50929.01 88888.00 2017-12-31 15:19:18.907 365 16447.37 302.84 50929.02 88888.00 2017-12-31 15:19:19.408 365 16447.37 302.75 50929.03 88888.00 2017-12-31 15:19:19.908 365 16447.35 302.70 50929.04 88888.00 2017-12-31 15:19:20.408 365 16447.35 302.61 50929.02 88888.00 2017-12-31 15:19:20.908 365 16447.35 302.55 50929.05 88888.00 2017-12-31 15:19:21.408 365 16447.33 302.46 50929.01 88888.00 2017-12-31 15:19:21.908 365 16447.30 302.40 50929.00 88888.00 2017-12-31 15:19:22.408 365 16447.28 302.29 50929.00 88888.00 2017-12-31 15:19:22.908 365 16447.26 302.18 50929.02 88888.00 2017-12-31 15:19:23.408 365 16447.24 302.11 50928.97 88888.00 2017-12-31 15:19:23.908 365 16447.31 302.06 50929.02 88888.00 2017-12-31 15:19:24.408 365 16447.28 301.97 50929.00 88888.00 2017-12-31 15:19:24.908 365 16447.25 301.81 50929.03 88888.00 2017-12-31 15:19:25.408 365 16447.22 301.72 50928.98 88888.00 2017-12-31 15:19:25.908 365 16447.20 301.56 50928.91 88888.00 2017-12-31 15:19:26.408 365 16447.21 301.49 50928.92 88888.00 2017-12-31 15:19:26.908 365 16447.24 301.37 50928.87 88888.00 2017-12-31 15:19:27.408 365 16447.25 301.31 50928.86 88888.00 2017-12-31 15:19:27.908 365 16447.24 301.23 50928.89 88888.00 2017-12-31 15:19:28.408 365 16447.21 301.15 50928.84 88888.00 2017-12-31 15:19:28.908 365 16447.22 301.03 50928.79 88888.00 2017-12-31 15:19:29.408 365 16447.28 300.96 50928.79 88888.00 2017-12-31 15:19:29.908 365 16447.29 300.92 50928.82 88888.00 2017-12-31 15:19:30.408 365 16447.27 300.85 50928.83 88888.00 2017-12-31 15:19:30.908 365 16447.28 300.77 50928.83 88888.00 2017-12-31 15:19:31.408 365 16447.28 300.73 50928.85 88888.00 2017-12-31 15:19:31.908 365 16447.27 300.73 50928.86 88888.00 2017-12-31 15:19:32.408 365 16447.30 300.70 50928.84 88888.00 2017-12-31 15:19:32.908 365 16447.31 300.70 50928.83 88888.00 2017-12-31 15:19:33.408 365 16447.33 300.72 50928.78 88888.00 2017-12-31 15:19:33.908 365 16447.27 300.76 50928.79 88888.00 2017-12-31 15:19:34.408 365 16447.24 300.82 50928.78 88888.00 2017-12-31 15:19:34.908 365 16447.24 300.84 50928.80 88888.00 2017-12-31 15:19:35.408 365 16447.24 300.86 50928.84 88888.00 2017-12-31 15:19:35.908 365 16447.24 300.99 50928.80 88888.00 2017-12-31 15:19:36.408 365 16447.21 301.13 50928.86 88888.00 2017-12-31 15:19:36.908 365 16447.15 301.29 50928.88 88888.00 2017-12-31 15:19:37.408 365 16447.11 301.36 50928.80 88888.00 2017-12-31 15:19:37.908 365 16447.10 301.41 50928.78 88888.00 2017-12-31 15:19:38.408 365 16447.09 301.51 50928.77 88888.00 2017-12-31 15:19:38.908 365 16447.00 301.57 50928.78 88888.00 2017-12-31 15:19:39.408 365 16446.93 301.65 50928.73 88888.00 2017-12-31 15:19:39.908 365 16446.90 301.71 50928.76 88888.00 2017-12-31 15:19:40.408 365 16446.85 301.73 50928.78 88888.00 2017-12-31 15:19:40.908 365 16446.80 301.89 50928.80 88888.00 2017-12-31 15:19:41.408 365 16446.75 301.98 50928.83 88888.00 2017-12-31 15:19:41.908 365 16446.71 302.00 50928.78 88888.00 2017-12-31 15:19:42.408 365 16446.68 302.04 50928.78 88888.00 2017-12-31 15:19:42.908 365 16446.66 302.11 50928.78 88888.00 2017-12-31 15:19:43.408 365 16446.68 302.19 50928.85 88888.00 2017-12-31 15:19:43.908 365 16446.64 302.20 50928.86 88888.00 2017-12-31 15:19:44.408 365 16446.59 302.15 50928.86 88888.00 2017-12-31 15:19:44.908 365 16446.59 302.12 50928.86 88888.00 2017-12-31 15:19:45.408 365 16446.60 302.12 50928.87 88888.00 2017-12-31 15:19:45.908 365 16446.62 302.18 50928.86 88888.00 2017-12-31 15:19:46.408 365 16446.62 302.26 50928.87 88888.00 2017-12-31 15:19:46.908 365 16446.63 302.27 50928.88 88888.00 2017-12-31 15:19:47.408 365 16446.62 302.26 50928.92 88888.00 2017-12-31 15:19:47.908 365 16446.63 302.24 50928.92 88888.00 2017-12-31 15:19:48.408 365 16446.69 302.21 50928.89 88888.00 2017-12-31 15:19:48.908 365 16446.73 302.21 50928.89 88888.00 2017-12-31 15:19:49.409 365 16446.76 302.21 50928.92 88888.00 2017-12-31 15:19:49.909 365 16446.80 302.19 50928.87 88888.00 2017-12-31 15:19:50.409 365 16446.80 302.15 50928.80 88888.00 2017-12-31 15:19:50.909 365 16446.85 302.15 50928.84 88888.00 2017-12-31 15:19:51.409 365 16446.87 302.23 50928.78 88888.00 2017-12-31 15:19:51.909 365 16446.91 302.26 50928.80 88888.00 2017-12-31 15:19:52.409 365 16446.90 302.23 50928.79 88888.00 2017-12-31 15:19:52.909 365 16446.86 302.34 50928.78 88888.00 2017-12-31 15:19:53.409 365 16446.87 302.47 50928.80 88888.00 2017-12-31 15:19:53.909 365 16446.91 302.54 50928.87 88888.00 2017-12-31 15:19:54.409 365 16446.92 302.63 50928.89 88888.00 2017-12-31 15:19:54.909 365 16446.92 302.67 50928.87 88888.00 2017-12-31 15:19:55.409 365 16446.95 302.75 50928.89 88888.00 2017-12-31 15:19:55.909 365 16446.94 302.77 50928.85 88888.00 2017-12-31 15:19:56.409 365 16446.95 302.72 50928.83 88888.00 2017-12-31 15:19:56.909 365 16446.98 302.76 50928.85 88888.00 2017-12-31 15:19:57.409 365 16446.94 302.79 50928.84 88888.00 2017-12-31 15:19:57.909 365 16446.93 302.76 50928.86 88888.00 2017-12-31 15:19:58.409 365 16446.92 302.76 50928.85 88888.00 2017-12-31 15:19:58.909 365 16446.93 302.79 50928.79 88888.00 2017-12-31 15:19:59.409 365 16446.91 302.77 50928.84 88888.00 2017-12-31 15:19:59.909 365 16446.87 302.76 50928.86 88888.00 2017-12-31 15:20:00.409 365 16446.93 302.75 50928.83 88888.00 2017-12-31 15:20:00.909 365 16446.90 302.75 50928.83 88888.00 2017-12-31 15:20:01.409 365 16446.90 302.68 50928.82 88888.00 2017-12-31 15:20:01.909 365 16446.87 302.60 50928.80 88888.00 2017-12-31 15:20:02.409 365 16446.94 302.53 50928.75 88888.00 2017-12-31 15:20:02.909 365 16447.00 302.44 50928.80 88888.00 2017-12-31 15:20:03.409 365 16447.04 302.41 50928.80 88888.00 2017-12-31 15:20:03.909 365 16447.07 302.34 50928.79 88888.00 2017-12-31 15:20:04.409 365 16447.11 302.29 50928.79 88888.00 2017-12-31 15:20:04.909 365 16447.18 302.16 50928.80 88888.00 2017-12-31 15:20:05.409 365 16447.17 302.04 50928.82 88888.00 2017-12-31 15:20:05.909 365 16447.19 301.97 50928.80 88888.00 2017-12-31 15:20:06.409 365 16447.21 301.92 50928.80 88888.00 2017-12-31 15:20:06.909 365 16447.26 301.80 50928.79 88888.00 2017-12-31 15:20:07.409 365 16447.31 301.84 50928.77 88888.00 2017-12-31 15:20:07.909 365 16447.40 301.80 50928.79 88888.00 2017-12-31 15:20:08.409 365 16447.43 301.71 50928.86 88888.00 2017-12-31 15:20:08.909 365 16447.45 301.67 50928.85 88888.00 2017-12-31 15:20:09.409 365 16447.52 301.57 50928.83 88888.00 2017-12-31 15:20:09.909 365 16447.56 301.41 50928.85 88888.00 2017-12-31 15:20:10.409 365 16447.61 301.45 50928.91 88888.00 2017-12-31 15:20:10.909 365 16447.66 301.40 50928.92 88888.00 2017-12-31 15:20:11.409 365 16447.70 301.31 50928.94 88888.00 2017-12-31 15:20:11.909 365 16447.73 301.31 50928.92 88888.00 2017-12-31 15:20:12.409 365 16447.71 301.30 50928.89 88888.00 2017-12-31 15:20:12.909 365 16447.77 301.31 50928.87 88888.00 2017-12-31 15:20:13.409 365 16447.80 301.27 50928.85 88888.00 2017-12-31 15:20:13.909 365 16447.82 301.27 50928.82 88888.00 2017-12-31 15:20:14.409 365 16447.82 301.30 50928.86 88888.00 2017-12-31 15:20:14.909 365 16447.82 301.38 50928.87 88888.00 2017-12-31 15:20:15.409 365 16447.82 301.37 50928.83 88888.00 2017-12-31 15:20:15.909 365 16447.86 301.34 50928.85 88888.00 2017-12-31 15:20:16.409 365 16447.86 301.42 50928.87 88888.00 2017-12-31 15:20:16.909 365 16447.86 301.50 50928.91 88888.00 2017-12-31 15:20:17.409 365 16447.86 301.58 50928.89 88888.00 2017-12-31 15:20:17.909 365 16447.88 301.63 50928.91 88888.00 2017-12-31 15:20:18.409 365 16447.81 301.62 50928.92 88888.00 2017-12-31 15:20:18.909 365 16447.74 301.68 50928.91 88888.00 2017-12-31 15:20:19.410 365 16447.72 301.79 50928.94 88888.00 2017-12-31 15:20:20.410 365 16447.59 301.98 50928.85 88888.00 2017-12-31 15:20:20.910 365 16447.60 302.04 50928.82 88888.00 2017-12-31 15:20:21.410 365 16447.53 302.09 50928.77 88888.00 2017-12-31 15:20:21.910 365 16447.49 302.23 50928.83 88888.00 2017-12-31 15:20:22.410 365 16447.48 302.27 50928.93 88888.00 2017-12-31 15:20:22.910 365 16447.43 302.37 50928.88 88888.00 2017-12-31 15:20:23.410 365 16447.39 302.41 50928.87 88888.00 2017-12-31 15:20:23.910 365 16447.38 302.47 50928.83 88888.00 2017-12-31 15:20:24.410 365 16447.33 302.60 50928.79 88888.00 2017-12-31 15:20:24.910 365 16447.27 302.60 50928.78 88888.00 2017-12-31 15:20:25.410 365 16447.30 302.56 50928.79 88888.00 2017-12-31 15:20:25.910 365 16447.28 302.61 50928.78 88888.00 2017-12-31 15:20:26.410 365 16447.22 302.63 50928.79 88888.00 2017-12-31 15:20:26.910 365 16447.20 302.67 50928.80 88888.00 2017-12-31 15:20:27.410 365 16447.13 302.67 50928.82 88888.00 2017-12-31 15:20:27.910 365 16447.07 302.66 50928.88 88888.00 2017-12-31 15:20:28.410 365 16446.99 302.64 50928.93 88888.00 2017-12-31 15:20:28.910 365 16446.95 302.64 50928.92 88888.00 2017-12-31 15:20:29.410 365 16447.01 302.67 50928.94 88888.00 2017-12-31 15:20:29.910 365 16446.96 302.58 50928.95 88888.00 2017-12-31 15:20:30.410 365 16446.95 302.63 50928.92 88888.00 2017-12-31 15:20:30.910 365 16446.95 302.64 50928.89 88888.00 2017-12-31 15:20:31.410 365 16446.96 302.64 50928.96 88888.00 2017-12-31 15:20:31.910 365 16446.98 302.60 50929.02 88888.00 2017-12-31 15:20:32.410 365 16446.96 302.60 50929.03 88888.00 2017-12-31 15:20:32.910 365 16446.99 302.61 50929.04 88888.00 2017-12-31 15:20:33.410 365 16446.95 302.61 50929.01 88888.00 2017-12-31 15:20:33.910 365 16446.93 302.54 50929.01 88888.00 2017-12-31 15:20:34.410 365 16446.92 302.51 50929.01 88888.00 2017-12-31 15:20:34.910 365 16446.86 302.50 50928.98 88888.00 2017-12-31 15:20:35.410 365 16446.84 302.41 50929.01 88888.00 2017-12-31 15:20:35.910 365 16446.86 302.36 50928.97 88888.00 2017-12-31 15:20:36.410 365 16446.82 302.34 50928.94 88888.00 2017-12-31 15:20:36.910 365 16446.81 302.24 50928.93 88888.00 2017-12-31 15:20:37.410 365 16446.80 302.15 50928.95 88888.00 2017-12-31 15:20:37.910 365 16446.77 302.11 50929.04 88888.00 2017-12-31 15:20:38.410 365 16446.78 302.03 50929.00 88888.00 2017-12-31 15:20:38.910 365 16446.76 302.02 50928.95 88888.00 2017-12-31 15:20:39.410 365 16446.68 301.90 50928.94 88888.00 2017-12-31 15:20:39.910 365 16446.65 301.88 50928.93 88888.00 2017-12-31 15:20:40.410 365 16446.67 301.77 50928.95 88888.00 2017-12-31 15:20:40.910 365 16446.67 301.69 50928.97 88888.00 2017-12-31 15:20:41.410 365 16446.68 301.64 50928.98 88888.00 2017-12-31 15:20:41.910 365 16446.71 301.58 50928.95 88888.00 2017-12-31 15:20:42.410 365 16446.68 301.51 50928.91 88888.00 2017-12-31 15:20:42.910 365 16446.69 301.47 50928.95 88888.00 2017-12-31 15:20:43.410 365 16446.68 301.43 50928.95 88888.00 2017-12-31 15:20:43.910 365 16446.68 301.39 50928.95 88888.00 2017-12-31 15:20:44.410 365 16446.73 301.28 50928.95 88888.00 2017-12-31 15:20:44.910 365 16446.77 301.22 50928.95 88888.00 2017-12-31 15:20:45.411 365 16446.82 301.18 50928.89 88888.00 2017-12-31 15:20:45.911 365 16446.84 301.06 50928.94 88888.00 2017-12-31 15:20:46.411 365 16446.82 300.97 50928.92 88888.00 2017-12-31 15:20:46.911 365 16446.83 300.95 50928.88 88888.00 2017-12-31 15:20:47.411 365 16446.86 300.93 50928.87 88888.00 2017-12-31 15:20:47.911 365 16446.87 300.81 50928.87 88888.00 2017-12-31 15:20:48.411 365 16446.85 300.87 50928.91 88888.00 2017-12-31 15:20:48.911 365 16446.84 300.90 50928.95 88888.00 2017-12-31 15:20:49.411 365 16446.87 300.89 50928.95 88888.00 2017-12-31 15:20:49.911 365 16446.91 300.89 50928.91 88888.00 2017-12-31 15:20:50.411 365 16446.90 300.90 50928.93 88888.00 2017-12-31 15:20:50.911 365 16446.86 300.88 50928.94 88888.00 2017-12-31 15:20:51.411 365 16446.87 300.94 50928.92 88888.00 2017-12-31 15:20:51.911 365 16446.86 301.03 50928.92 88888.00 2017-12-31 15:20:52.411 365 16446.82 301.13 50928.95 88888.00 2017-12-31 15:20:52.911 365 16446.82 301.16 50928.92 88888.00 2017-12-31 15:20:53.411 365 16446.83 301.21 50928.85 88888.00 2017-12-31 15:20:53.911 365 16446.78 301.28 50928.86 88888.00 2017-12-31 15:20:54.411 365 16446.69 301.38 50928.88 88888.00 2017-12-31 15:20:54.911 365 16446.62 301.51 50928.85 88888.00 2017-12-31 15:20:55.411 365 16446.55 301.59 50928.82 88888.00 2017-12-31 15:20:55.911 365 16446.48 301.67 50928.78 88888.00 2017-12-31 15:20:56.411 365 16446.43 301.81 50928.85 88888.00 2017-12-31 15:20:56.911 365 16446.32 301.89 50928.86 88888.00 2017-12-31 15:20:57.411 365 16446.21 302.03 50928.87 88888.00 2017-12-31 15:20:57.911 365 16446.12 302.20 50928.88 88888.00 2017-12-31 15:20:58.411 365 16446.06 302.27 50928.89 88888.00 2017-12-31 15:20:58.911 365 16446.04 302.29 50928.87 88888.00 2017-12-31 15:20:59.411 365 16445.95 302.44 50928.93 88888.00 2017-12-31 15:20:59.911 365 16445.89 302.60 50928.89 88888.00 2017-12-31 15:21:00.411 365 16445.80 302.72 50928.89 88888.00 2017-12-31 15:21:00.911 365 16445.74 302.78 50928.93 88888.00 2017-12-31 15:21:01.411 365 16445.71 302.76 50928.95 88888.00 2017-12-31 15:21:01.911 365 16445.70 302.91 50929.01 88888.00 2017-12-31 15:21:02.411 365 16445.64 303.02 50928.97 88888.00 2017-12-31 15:21:02.911 365 16445.54 303.15 50928.97 88888.00 2017-12-31 15:21:03.411 365 16445.52 303.16 50928.95 88888.00 2017-12-31 15:21:03.911 365 16445.49 303.20 50928.88 88888.00 2017-12-31 15:21:04.411 365 16445.42 303.28 50928.85 88888.00 2017-12-31 15:21:04.911 365 16445.42 303.28 50928.91 88888.00 2017-12-31 15:21:05.411 365 16445.40 303.32 50929.01 88888.00 2017-12-31 15:21:05.911 365 16445.34 303.41 50929.03 88888.00 2017-12-31 15:21:06.411 365 16445.40 303.42 50928.98 88888.00 2017-12-31 15:21:06.911 365 16445.42 303.43 50928.91 88888.00 2017-12-31 15:21:07.411 365 16445.39 303.41 50928.98 88888.00 2017-12-31 15:21:07.911 365 16445.35 303.45 50929.06 88888.00 2017-12-31 15:21:08.411 365 16445.32 303.41 50929.05 88888.00 2017-12-31 15:21:08.911 365 16445.37 303.32 50929.03 88888.00 2017-12-31 15:21:09.411 365 16445.40 303.23 50929.09 88888.00 2017-12-31 15:21:09.911 365 16445.40 303.11 50929.12 88888.00 2017-12-31 15:21:10.411 365 16445.41 303.12 50929.12 88888.00 2017-12-31 15:21:10.911 365 16445.41 303.04 50929.09 88888.00 2017-12-31 15:21:11.411 365 16445.39 302.98 50929.11 88888.00 2017-12-31 15:21:11.911 365 16445.36 302.90 50929.09 88888.00 2017-12-31 15:21:12.411 365 16445.39 302.80 50929.04 88888.00 2017-12-31 15:21:12.911 365 16445.36 302.75 50929.01 88888.00 2017-12-31 15:21:13.411 365 16445.35 302.66 50929.06 88888.00 2017-12-31 15:21:13.911 365 16445.36 302.55 50929.03 88888.00 2017-12-31 15:21:14.411 365 16445.40 302.44 50928.97 88888.00 2017-12-31 15:21:14.911 365 16445.40 302.32 50928.96 88888.00 2017-12-31 15:21:15.412 365 16445.41 302.20 50929.04 88888.00 2017-12-31 15:21:15.912 365 16445.40 302.08 50929.10 88888.00 2017-12-31 15:21:16.412 365 16445.44 301.97 50929.15 88888.00 2017-12-31 15:21:16.912 365 16445.48 301.82 50929.09 88888.00 2017-12-31 15:21:17.412 365 16445.50 301.67 50929.07 88888.00 2017-12-31 15:21:17.912 365 16445.53 301.49 50929.07 88888.00 2017-12-31 15:21:18.412 365 16445.57 301.34 50929.10 88888.00 2017-12-31 15:21:18.912 365 16445.55 301.19 50929.06 88888.00 2017-12-31 15:21:19.412 365 16445.58 301.04 50929.16 88888.00 2017-12-31 15:21:19.912 365 16445.64 300.90 50929.14 88888.00 2017-12-31 15:21:20.412 365 16445.66 300.77 50929.11 88888.00 2017-12-31 15:21:20.912 365 16445.69 300.67 50929.09 88888.00 2017-12-31 15:21:21.412 365 16445.71 300.54 50929.00 88888.00 2017-12-31 15:21:21.912 365 16445.74 300.42 50928.93 88888.00 2017-12-31 15:21:22.412 365 16445.75 300.41 50928.96 88888.00 2017-12-31 15:21:22.912 365 16445.81 300.29 50929.02 88888.00 2017-12-31 15:21:23.412 365 16445.84 300.20 50928.96 88888.00 2017-12-31 15:21:23.912 365 16445.84 300.17 50928.93 88888.00 2017-12-31 15:21:24.412 365 16445.83 300.17 50928.93 88888.00 2017-12-31 15:21:24.912 365 16445.83 300.11 50928.95 88888.00 2017-12-31 15:21:25.412 365 16445.86 300.08 50928.94 88888.00 2017-12-31 15:21:25.912 365 16445.86 300.09 50928.88 88888.00 2017-12-31 15:21:26.412 365 16445.78 300.09 50928.89 88888.00 2017-12-31 15:21:26.912 365 16445.72 300.09 50928.95 88888.00 2017-12-31 15:21:27.412 365 16445.75 300.12 50928.92 88888.00 2017-12-31 15:21:27.912 365 16445.76 300.21 50928.85 88888.00 2017-12-31 15:21:28.412 365 16445.75 300.24 50928.83 88888.00 2017-12-31 15:21:28.912 365 16445.69 300.28 50928.87 88888.00 2017-12-31 15:21:29.412 365 16445.63 300.31 50928.91 88888.00 2017-12-31 15:21:29.912 365 16445.58 300.42 50928.85 88888.00 2017-12-31 15:21:30.412 365 16445.50 300.55 50928.84 88888.00 2017-12-31 15:21:30.912 365 16445.49 300.61 50928.86 88888.00 2017-12-31 15:21:31.412 365 16445.44 300.69 50928.91 88888.00 2017-12-31 15:21:31.912 365 16445.37 300.85 50928.95 88888.00 2017-12-31 15:21:32.412 365 16445.32 300.99 50928.97 88888.00 2017-12-31 15:21:32.912 365 16445.24 301.12 50928.92 88888.00 2017-12-31 15:21:33.412 365 16445.17 301.23 50928.80 88888.00 2017-12-31 15:21:33.912 365 16445.13 301.32 50928.78 88888.00 2017-12-31 15:21:34.412 365 16445.02 301.41 50928.80 88888.00 2017-12-31 15:21:34.912 365 16445.00 301.58 50928.78 88888.00 2017-12-31 15:21:35.412 365 16444.96 301.75 50928.76 88888.00 2017-12-31 15:21:35.912 365 16444.86 301.86 50928.80 88888.00 2017-12-31 15:21:36.412 365 16444.86 301.93 50928.87 88888.00 2017-12-31 15:21:36.912 365 16444.82 302.03 50928.85 88888.00 2017-12-31 15:21:37.412 365 16444.74 302.15 50928.86 88888.00 2017-12-31 15:21:37.912 365 16444.72 302.21 50928.92 88888.00 2017-12-31 15:21:38.412 365 16444.66 302.30 50929.04 88888.00 2017-12-31 15:21:38.912 365 16444.57 302.36 50928.98 88888.00 2017-12-31 15:21:39.412 365 16444.52 302.49 50928.96 88888.00 2017-12-31 15:21:39.912 365 16444.45 302.67 50928.94 88888.00 2017-12-31 15:21:40.412 365 16444.39 302.81 50928.88 88888.00 2017-12-31 15:21:40.912 365 16444.36 302.89 50928.86 88888.00 2017-12-31 15:21:41.412 365 16444.37 302.90 50928.91 88888.00 2017-12-31 15:21:41.912 365 16444.34 302.89 50928.92 88888.00 2017-12-31 15:21:42.412 365 16444.35 302.89 50928.94 88888.00 2017-12-31 15:21:42.912 365 16444.33 303.01 50928.88 88888.00 2017-12-31 15:21:43.412 365 16444.28 303.08 50928.92 88888.00 2017-12-31 15:21:43.912 365 16444.27 303.14 50928.91 88888.00 2017-12-31 15:21:44.412 365 16444.30 303.20 50928.86 88888.00 2017-12-31 15:21:44.912 365 16444.31 303.16 50928.92 88888.00 2017-12-31 15:21:45.413 365 16444.35 303.08 50928.92 88888.00 2017-12-31 15:21:45.913 365 16444.38 303.15 50928.89 88888.00 2017-12-31 15:21:46.413 365 16444.37 303.24 50928.88 88888.00 2017-12-31 15:21:46.913 365 16444.38 303.23 50928.95 88888.00 2017-12-31 15:21:47.413 365 16444.42 303.20 50929.00 88888.00 2017-12-31 15:21:47.913 365 16444.46 303.15 50928.95 88888.00 2017-12-31 15:21:48.413 365 16444.52 303.06 50928.95 88888.00 2017-12-31 15:21:48.913 365 16444.57 303.03 50928.96 88888.00 2017-12-31 15:21:49.413 365 16444.64 303.05 50928.98 88888.00 2017-12-31 15:21:49.913 365 16444.65 303.04 50928.92 88888.00 2017-12-31 15:21:50.413 365 16444.66 303.02 50928.88 88888.00 2017-12-31 15:21:50.913 365 16444.71 302.89 50928.92 88888.00 2017-12-31 15:21:51.413 365 16444.80 302.75 50928.93 88888.00 2017-12-31 15:21:51.913 365 16444.86 302.67 50928.96 88888.00 2017-12-31 15:21:52.413 365 16444.96 302.58 50929.05 88888.00 2017-12-31 15:21:52.913 365 16445.05 302.47 50928.97 88888.00 2017-12-31 15:21:53.413 365 16445.09 302.38 50928.94 88888.00 2017-12-31 15:21:53.913 365 16445.17 302.27 50928.94 88888.00 2017-12-31 15:21:54.413 365 16445.25 302.19 50929.01 88888.00 2017-12-31 15:21:54.913 365 16445.30 302.02 50928.98 88888.00 2017-12-31 15:21:55.413 365 16445.35 301.86 50928.94 88888.00 2017-12-31 15:21:55.913 365 16445.42 301.77 50928.94 88888.00 2017-12-31 15:21:56.413 365 16445.45 301.65 50929.00 88888.00 2017-12-31 15:21:56.913 365 16445.50 301.51 50929.01 88888.00 2017-12-31 15:21:57.413 365 16445.58 301.45 50929.03 88888.00 2017-12-31 15:21:57.913 365 16445.61 301.34 50929.01 88888.00 2017-12-31 15:21:58.413 365 16445.62 301.24 50929.00 88888.00 2017-12-31 15:21:58.913 365 16445.62 301.11 50929.01 88888.00 2017-12-31 15:21:59.413 365 16445.64 301.04 50928.98 88888.00 2017-12-31 15:21:59.913 365 16445.68 300.88 50928.95 88888.00 2017-12-31 15:22:00.413 365 16445.68 300.77 50928.89 88888.00 2017-12-31 15:22:00.913 365 16445.69 300.71 50928.86 88888.00 2017-12-31 15:22:01.413 365 16445.69 300.72 50928.89 88888.00 2017-12-31 15:22:01.913 365 16445.68 300.66 50928.89 88888.00 2017-12-31 15:22:02.413 365 16445.61 300.61 50928.80 88888.00 2017-12-31 15:22:02.913 365 16445.57 300.55 50928.84 88888.00 2017-12-31 15:22:03.413 365 16445.61 300.53 50928.85 88888.00 2017-12-31 15:22:03.913 365 16445.62 300.50 50928.86 88888.00 2017-12-31 15:22:04.413 365 16445.58 300.38 50928.79 88888.00 2017-12-31 15:22:04.913 365 16445.61 300.31 50928.69 88888.00 2017-12-31 15:22:05.413 365 16445.58 300.32 50928.69 88888.00 2017-12-31 15:22:05.913 365 16445.54 300.32 50928.75 88888.00 2017-12-31 15:22:06.413 365 16445.50 300.35 50928.78 88888.00 2017-12-31 15:22:06.913 365 16445.50 300.33 50928.71 88888.00 2017-12-31 15:22:07.413 365 16445.51 300.28 50928.71 88888.00 2017-12-31 15:22:07.913 365 16445.51 300.26 50928.74 88888.00 2017-12-31 15:22:08.413 365 16445.52 300.23 50928.76 88888.00 2017-12-31 15:22:08.913 365 16445.53 300.27 50928.77 88888.00 2017-12-31 15:22:09.413 365 16445.51 300.34 50928.77 88888.00 2017-12-31 15:22:09.913 365 16445.49 300.34 50928.76 88888.00 2017-12-31 15:22:10.413 365 16445.44 300.40 50928.76 88888.00 2017-12-31 15:22:10.913 365 16445.42 300.40 50928.75 88888.00 2017-12-31 15:22:11.404 365 16445.40 300.51 50928.73 88888.00 2017-12-31 15:22:11.904 365 16445.37 300.56 50928.78 88888.00 2017-12-31 15:22:12.404 365 16445.30 300.66 50928.80 88888.00 2017-12-31 15:22:12.904 365 16445.27 300.72 50928.82 88888.00 2017-12-31 15:22:13.404 365 16445.25 300.84 50928.82 88888.00 2017-12-31 15:22:13.904 365 16445.25 300.94 50928.86 88888.00 2017-12-31 15:22:14.404 365 16445.18 301.05 50928.87 88888.00 2017-12-31 15:22:14.904 365 16445.09 301.18 50928.88 88888.00 2017-12-31 15:22:15.404 365 16445.07 301.25 50928.88 88888.00 2017-12-31 15:22:15.904 365 16445.00 301.32 50928.80 88888.00 2017-12-31 15:22:16.404 365 16444.99 301.40 50928.76 88888.00 2017-12-31 15:22:16.904 365 16444.96 301.49 50928.75 88888.00 2017-12-31 15:22:17.404 365 16444.90 301.53 50928.74 88888.00 2017-12-31 15:22:17.904 365 16444.86 301.64 50928.69 88888.00 2017-12-31 15:22:18.404 365 16444.79 301.72 50928.64 88888.00 2017-12-31 15:22:18.904 365 16444.77 301.81 50928.61 88888.00 2017-12-31 15:22:19.404 365 16444.79 301.91 50928.64 88888.00 2017-12-31 15:22:19.904 365 16444.79 301.95 50928.66 88888.00 2017-12-31 15:22:20.404 365 16444.84 302.02 50928.73 88888.00 2017-12-31 15:22:20.904 365 16444.86 302.07 50928.69 88888.00 2017-12-31 15:22:21.404 365 16444.88 302.17 50928.70 88888.00 2017-12-31 15:22:21.904 365 16444.92 302.27 50928.70 88888.00 2017-12-31 15:22:22.404 365 16444.99 302.25 50928.69 88888.00 2017-12-31 15:22:22.904 365 16445.09 302.29 50928.67 88888.00 2017-12-31 15:22:23.404 365 16445.09 302.38 50928.66 88888.00 2017-12-31 15:22:23.904 365 16445.15 302.38 50928.69 88888.00 2017-12-31 15:22:24.404 365 16445.24 302.38 50928.78 88888.00 2017-12-31 15:22:24.904 365 16445.34 302.40 50928.80 88888.00 2017-12-31 15:22:25.404 365 16445.42 302.37 50928.83 88888.00 2017-12-31 15:22:25.904 365 16445.52 302.34 50928.80 88888.00 2017-12-31 15:22:26.404 365 16445.60 302.36 50928.82 88888.00 2017-12-31 15:22:26.904 365 16445.67 302.37 50928.92 88888.00 2017-12-31 15:22:27.404 365 16445.78 302.34 50928.89 88888.00 2017-12-31 15:22:27.904 365 16445.86 302.29 50928.83 88888.00 2017-12-31 15:22:28.404 365 16445.92 302.26 50928.86 88888.00 2017-12-31 15:22:28.904 365 16445.98 302.24 50928.88 88888.00 2017-12-31 15:22:29.404 365 16446.05 302.21 50928.87 88888.00 2017-12-31 15:22:29.904 365 16446.14 302.20 50928.94 88888.00 2017-12-31 15:22:30.404 365 16446.20 302.15 50929.00 88888.00 2017-12-31 15:22:30.904 365 16446.20 302.10 50929.02 88888.00 2017-12-31 15:22:31.404 365 16446.23 302.06 50928.96 88888.00 2017-12-31 15:22:31.904 365 16446.29 302.02 50928.92 88888.00 2017-12-31 15:22:32.404 365 16446.36 302.04 50928.89 88888.00 2017-12-31 15:22:32.904 365 16446.39 302.04 50928.91 88888.00 2017-12-31 15:22:33.404 365 16446.38 302.00 50928.96 88888.00 2017-12-31 15:22:33.904 365 16446.40 302.00 50928.94 88888.00 2017-12-31 15:22:34.404 365 16446.39 302.01 50928.95 88888.00 2017-12-31 15:22:34.904 365 16446.38 302.02 50928.96 88888.00 2017-12-31 15:22:35.404 365 16446.37 302.02 50928.94 88888.00 2017-12-31 15:22:35.904 365 16446.37 302.08 50928.97 88888.00 2017-12-31 15:22:36.404 365 16446.37 302.10 50929.01 88888.00 2017-12-31 15:22:36.904 365 16446.32 302.10 50929.03 88888.00 2017-12-31 15:22:37.404 365 16446.27 302.11 50929.03 88888.00 2017-12-31 15:22:37.904 365 16446.18 302.11 50929.00 88888.00 2017-12-31 15:22:38.404 365 16446.12 302.19 50928.96 88888.00 2017-12-31 15:22:38.904 365 16446.07 302.20 50928.92 88888.00 2017-12-31 15:22:39.404 365 16446.01 302.18 50928.88 88888.00 2017-12-31 15:22:39.904 365 16445.98 302.19 50928.84 88888.00 2017-12-31 15:22:40.404 365 16445.94 302.19 50928.80 88888.00 2017-12-31 15:22:40.904 365 16445.90 302.09 50928.84 88888.00 2017-12-31 15:22:41.405 365 16445.87 301.98 50928.87 88888.00 2017-12-31 15:22:41.905 365 16445.80 301.93 50928.88 88888.00 2017-12-31 15:22:42.405 365 16445.79 301.90 50928.91 88888.00 2017-12-31 15:22:42.905 365 16445.75 301.83 50928.91 88888.00 2017-12-31 15:22:43.405 365 16445.69 301.76 50928.83 88888.00 2017-12-31 15:22:43.905 365 16445.62 301.73 50928.82 88888.00 2017-12-31 15:22:44.405 365 16445.59 301.64 50928.85 88888.00 2017-12-31 15:22:44.905 365 16445.60 301.56 50928.82 88888.00 2017-12-31 15:22:45.405 365 16445.58 301.47 50928.77 88888.00 2017-12-31 15:22:45.905 365 16445.60 301.40 50928.84 88888.00 2017-12-31 15:22:46.405 365 16445.54 301.34 50928.85 88888.00 2017-12-31 15:22:46.905 365 16445.51 301.32 50928.85 88888.00 2017-12-31 15:22:47.405 365 16445.54 301.25 50928.83 88888.00 2017-12-31 15:22:47.905 365 16445.54 301.21 50928.78 88888.00 2017-12-31 15:22:48.405 365 16445.57 301.12 50928.77 88888.00 2017-12-31 15:22:48.905 365 16445.59 301.03 50928.80 88888.00 2017-12-31 15:22:49.405 365 16445.62 300.97 50928.83 88888.00 2017-12-31 15:22:49.905 365 16445.64 300.93 50928.80 88888.00 2017-12-31 15:22:50.405 365 16445.66 300.92 50928.86 88888.00 2017-12-31 15:22:50.905 365 16445.67 300.92 50928.84 88888.00 2017-12-31 15:22:51.405 365 16445.69 300.96 50928.88 88888.00 2017-12-31 15:22:51.905 365 16445.70 300.97 50928.87 88888.00 2017-12-31 15:22:52.405 365 16445.72 300.95 50928.84 88888.00 2017-12-31 15:22:52.905 365 16445.74 300.94 50928.85 88888.00 2017-12-31 15:22:53.405 365 16445.81 300.89 50928.85 88888.00 2017-12-31 15:22:53.905 365 16445.88 300.85 50928.83 88888.00 2017-12-31 15:22:54.405 365 16445.94 300.84 50928.84 88888.00 2017-12-31 15:22:54.905 365 16445.93 300.86 50928.83 88888.00 2017-12-31 15:22:55.405 365 16445.95 300.84 50928.83 88888.00 2017-12-31 15:22:55.905 365 16445.97 300.84 50928.89 88888.00 2017-12-31 15:22:56.405 365 16446.04 300.92 50928.87 88888.00 2017-12-31 15:22:56.905 365 16446.08 300.93 50928.89 88888.00 2017-12-31 15:22:57.405 365 16446.14 300.97 50928.89 88888.00 2017-12-31 15:22:57.905 365 16446.13 301.04 50928.86 88888.00 2017-12-31 15:22:58.405 365 16446.15 301.10 50928.87 88888.00 2017-12-31 15:22:58.905 365 16446.18 301.13 50928.89 88888.00 2017-12-31 15:22:59.405 365 16446.22 301.18 50928.85 88888.00 2017-12-31 15:22:59.905 365 16446.22 301.25 50928.83 88888.00 2017-12-31 15:23:00.405 365 16446.20 301.29 50928.83 88888.00 2017-12-31 15:23:00.905 365 16446.25 301.33 50928.86 88888.00 2017-12-31 15:23:01.405 365 16446.32 301.32 50928.87 88888.00 2017-12-31 15:23:01.905 365 16446.37 301.43 50928.87 88888.00 2017-12-31 15:23:02.405 365 16446.37 301.48 50928.86 88888.00 2017-12-31 15:23:02.905 365 16446.40 301.53 50928.84 88888.00 2017-12-31 15:23:03.405 365 16446.43 301.60 50928.85 88888.00 2017-12-31 15:23:03.905 365 16446.40 301.67 50928.78 88888.00 2017-12-31 15:23:04.405 365 16446.39 301.71 50928.78 88888.00 2017-12-31 15:23:04.905 365 16446.40 301.73 50928.77 88888.00 2017-12-31 15:23:05.405 365 16446.40 301.72 50928.76 88888.00 2017-12-31 15:23:05.905 365 16446.40 301.73 50928.77 88888.00 2017-12-31 15:23:06.405 365 16446.43 301.79 50928.83 88888.00 2017-12-31 15:23:06.905 365 16446.46 301.81 50928.88 88888.00 2017-12-31 15:23:07.405 365 16446.45 301.80 50928.89 88888.00 2017-12-31 15:23:07.905 365 16446.41 301.84 50928.92 88888.00 2017-12-31 15:23:08.405 365 16446.43 301.88 50928.95 88888.00 2017-12-31 15:23:08.905 365 16446.47 301.84 50928.94 88888.00 2017-12-31 15:23:09.405 365 16446.43 301.88 50928.97 88888.00 2017-12-31 15:23:09.905 365 16446.41 301.92 50929.02 88888.00 2017-12-31 15:23:10.405 365 16446.41 301.92 50929.01 88888.00 2017-12-31 15:23:10.905 365 16446.41 301.90 50928.98 88888.00 2017-12-31 15:23:11.406 365 16446.39 301.94 50929.03 88888.00 2017-12-31 15:23:11.906 365 16446.36 301.94 50928.98 88888.00 2017-12-31 15:23:12.406 365 16446.31 301.98 50929.01 88888.00 2017-12-31 15:23:12.906 365 16446.25 301.98 50929.09 88888.00 2017-12-31 15:23:13.406 365 16446.20 301.94 50929.05 88888.00 2017-12-31 15:23:13.906 365 16446.18 301.95 50929.06 88888.00 2017-12-31 15:23:14.406 365 16446.14 301.93 50929.07 88888.00 2017-12-31 15:23:14.906 365 16446.14 301.84 50929.12 88888.00 2017-12-31 15:23:15.406 365 16446.06 301.83 50929.15 88888.00 2017-12-31 15:23:15.906 365 16446.03 301.90 50929.18 88888.00 2017-12-31 15:23:16.406 365 16446.02 301.93 50929.19 88888.00 2017-12-31 15:23:16.906 365 16445.98 301.92 50929.22 88888.00 2017-12-31 15:23:17.406 365 16445.93 301.84 50929.24 88888.00 2017-12-31 15:23:17.906 365 16445.85 301.83 50929.20 88888.00 2017-12-31 15:23:18.406 365 16445.77 301.79 50929.15 88888.00 2017-12-31 15:23:18.906 365 16445.76 301.72 50929.12 88888.00 2017-12-31 15:23:19.406 365 16445.76 301.65 50929.06 88888.00 2017-12-31 15:23:19.906 365 16445.71 301.64 50929.02 88888.00 2017-12-31 15:23:20.406 365 16445.66 301.67 50929.04 88888.00 2017-12-31 15:23:20.906 365 16445.64 301.73 50929.07 88888.00 2017-12-31 15:23:21.406 365 16445.63 301.60 50929.10 88888.00 2017-12-31 15:23:21.906 365 16445.61 301.57 50929.06 88888.00 2017-12-31 15:23:22.406 365 16445.59 301.55 50928.98 88888.00 2017-12-31 15:23:22.906 365 16445.55 301.50 50929.04 88888.00 2017-12-31 15:23:23.406 365 16445.61 301.41 50929.01 88888.00 2017-12-31 15:23:23.906 365 16445.67 301.34 50929.02 88888.00 2017-12-31 15:23:24.406 365 16445.66 301.36 50929.00 88888.00 2017-12-31 15:23:24.906 365 16445.66 301.32 50928.92 88888.00 2017-12-31 15:23:25.406 365 16445.67 301.34 50928.88 88888.00 2017-12-31 15:23:25.906 365 16445.70 301.28 50928.83 88888.00 2017-12-31 15:23:26.406 365 16445.78 301.28 50928.84 88888.00 2017-12-31 15:23:26.906 365 16445.80 301.31 50928.89 88888.00 2017-12-31 15:23:27.406 365 16445.81 301.22 50928.88 88888.00 2017-12-31 15:23:27.906 365 16445.81 301.25 50928.85 88888.00 2017-12-31 15:23:28.406 365 16445.84 301.28 50928.83 88888.00 2017-12-31 15:23:28.906 365 16445.88 301.24 50928.82 88888.00 2017-12-31 15:23:29.406 365 16445.95 301.21 50928.82 88888.00 2017-12-31 15:23:29.906 365 16446.05 301.30 50928.84 88888.00 2017-12-31 15:23:30.406 365 16446.07 301.36 50928.80 88888.00 2017-12-31 15:23:30.906 365 16446.06 301.37 50928.82 88888.00 2017-12-31 15:23:31.406 365 16446.05 301.30 50928.79 88888.00 2017-12-31 15:23:31.906 365 16446.04 301.34 50928.79 88888.00 2017-12-31 15:23:32.406 365 16446.06 301.39 50928.85 88888.00 2017-12-31 15:23:32.906 365 16446.14 301.39 50928.89 88888.00 2017-12-31 15:23:33.406 365 16446.14 301.41 50928.85 88888.00 2017-12-31 15:23:33.906 365 16446.12 301.43 50928.82 88888.00 2017-12-31 15:23:34.406 365 16446.16 301.42 50928.74 88888.00 2017-12-31 15:23:34.906 365 16446.14 301.46 50928.82 88888.00 2017-12-31 15:23:35.406 365 16446.18 301.53 50928.86 88888.00 2017-12-31 15:23:35.906 365 16446.19 301.50 50928.88 88888.00 2017-12-31 15:23:36.406 365 16446.21 301.37 50928.92 88888.00 2017-12-31 15:23:36.906 365 16446.24 301.40 50928.87 88888.00 2017-12-31 15:23:37.406 365 16446.22 301.43 50928.93 88888.00 2017-12-31 15:23:37.906 365 16446.24 301.34 50928.93 88888.00 2017-12-31 15:23:38.406 365 16446.24 301.37 50928.89 88888.00 2017-12-31 15:23:38.906 365 16446.28 301.39 50928.95 88888.00 2017-12-31 15:23:39.406 365 16446.28 301.38 50928.93 88888.00 2017-12-31 15:23:39.906 365 16446.30 301.36 50928.96 88888.00 2017-12-31 15:23:40.406 365 16446.28 301.41 50928.96 88888.00 2017-12-31 15:23:40.906 365 16446.27 301.39 50928.92 88888.00 2017-12-31 15:23:41.407 365 16446.23 301.37 50928.92 88888.00 2017-12-31 15:23:41.907 365 16446.19 301.36 50928.88 88888.00 2017-12-31 15:23:42.407 365 16446.16 301.31 50928.88 88888.00 2017-12-31 15:23:42.907 365 16446.18 301.37 50928.93 88888.00 2017-12-31 15:23:43.407 365 16446.16 301.37 50928.96 88888.00 2017-12-31 15:23:43.907 365 16446.14 301.37 50928.97 88888.00 2017-12-31 15:23:44.407 365 16446.12 301.39 50929.00 88888.00 2017-12-31 15:23:44.907 365 16446.10 301.41 50928.97 88888.00 2017-12-31 15:23:45.407 365 16446.06 301.41 50928.93 88888.00 2017-12-31 15:23:45.907 365 16446.01 301.39 50929.00 88888.00 2017-12-31 15:23:46.407 365 16446.01 301.39 50929.04 88888.00 2017-12-31 15:23:46.907 365 16445.98 301.37 50929.00 88888.00 2017-12-31 15:23:47.407 365 16445.94 301.32 50928.98 88888.00 2017-12-31 15:23:47.907 365 16445.93 301.38 50929.05 88888.00 2017-12-31 15:23:48.407 365 16445.95 301.39 50929.05 88888.00 2017-12-31 15:23:48.907 365 16445.95 301.37 50929.07 88888.00 2017-12-31 15:23:49.407 365 16445.89 301.29 50929.11 88888.00 2017-12-31 15:23:49.907 365 16445.88 301.29 50929.06 88888.00 2017-12-31 15:23:50.407 365 16445.89 301.31 50929.06 88888.00 2017-12-31 15:23:50.907 365 16445.92 301.33 50929.05 88888.00 2017-12-31 15:23:51.407 365 16445.87 301.29 50929.00 88888.00 2017-12-31 15:23:51.907 365 16445.76 301.30 50929.04 88888.00 2017-12-31 15:23:52.407 365 16445.77 301.24 50929.06 88888.00 2017-12-31 15:23:52.907 365 16445.69 301.23 50929.04 88888.00 2017-12-31 15:23:53.407 365 16445.64 301.24 50928.97 88888.00 2017-12-31 15:23:53.907 365 16445.60 301.24 50928.92 88888.00 2017-12-31 15:23:54.407 365 16445.57 301.29 50928.91 88888.00 2017-12-31 15:23:54.907 365 16445.58 301.31 50928.87 88888.00 2017-12-31 15:23:55.407 365 16445.51 301.37 50928.88 88888.00 2017-12-31 15:23:55.907 365 16445.42 301.41 50928.93 88888.00 2017-12-31 15:23:56.407 365 16445.45 301.47 50928.89 88888.00 2017-12-31 15:23:56.907 365 16445.46 301.56 50928.94 88888.00 2017-12-31 15:23:57.407 365 16445.35 301.58 50928.98 88888.00 2017-12-31 15:23:57.907 365 16445.31 301.64 50928.96 88888.00 2017-12-31 15:23:58.407 365 16445.28 301.69 50928.93 88888.00 2017-12-31 15:23:58.907 365 16445.26 301.77 50928.92 88888.00 2017-12-31 15:23:59.407 365 16445.21 301.82 50928.98 88888.00 2017-12-31 15:23:59.907 365 16445.18 301.86 50929.07 88888.00 2017-12-31 15:24:00.407 365 16445.15 301.91 50928.95 88888.00 2017-12-31 15:24:00.907 365 16445.09 301.90 50928.95 88888.00 2017-12-31 15:24:01.407 365 16445.07 301.88 50928.89 88888.00 2017-12-31 15:24:01.907 365 16445.05 301.91 50928.93 88888.00 2017-12-31 15:24:02.407 365 16445.01 301.92 50928.94 88888.00 2017-12-31 15:24:02.907 365 16445.02 301.93 50928.93 88888.00 2017-12-31 15:24:03.407 365 16445.06 301.98 50928.86 88888.00 2017-12-31 15:24:03.907 365 16445.02 302.02 50928.87 88888.00 2017-12-31 15:24:04.407 365 16445.02 301.98 50928.89 88888.00 2017-12-31 15:24:04.907 365 16445.02 301.94 50928.89 88888.00 2017-12-31 15:24:05.407 365 16445.04 301.95 50928.93 88888.00 2017-12-31 15:24:05.907 365 16445.08 301.98 50928.87 88888.00 2017-12-31 15:24:06.407 365 16445.15 302.03 50928.96 88888.00 2017-12-31 15:24:06.907 365 16445.15 302.04 50928.93 88888.00 2017-12-31 15:24:07.407 365 16445.14 302.02 50928.89 88888.00 2017-12-31 15:24:07.907 365 16445.16 302.04 50928.88 88888.00 2017-12-31 15:24:08.407 365 16445.16 302.02 50928.91 88888.00 2017-12-31 15:24:08.907 365 16445.18 301.93 50928.95 88888.00 2017-12-31 15:24:09.407 365 16445.24 301.98 50928.94 88888.00 2017-12-31 15:24:09.907 365 16445.28 302.01 50928.96 88888.00 2017-12-31 15:24:10.407 365 16445.25 302.01 50928.96 88888.00 2017-12-31 15:24:10.907 365 16445.25 302.06 50928.94 88888.00 2017-12-31 15:24:11.408 365 16445.28 302.00 50928.88 88888.00 2017-12-31 15:24:11.908 365 16445.26 301.95 50928.91 88888.00 2017-12-31 15:24:12.408 365 16445.24 301.93 50928.94 88888.00 2017-12-31 15:24:12.908 365 16445.30 301.94 50928.95 88888.00 2017-12-31 15:24:13.408 365 16445.27 301.98 50928.97 88888.00 2017-12-31 15:24:13.908 365 16445.23 302.04 50928.95 88888.00 2017-12-31 15:24:14.408 365 16445.24 302.04 50928.96 88888.00 2017-12-31 15:24:14.908 365 16445.25 302.04 50928.96 88888.00 2017-12-31 15:24:15.408 365 16445.27 302.04 50928.95 88888.00 2017-12-31 15:24:15.908 365 16445.30 302.07 50928.94 88888.00 2017-12-31 15:24:16.408 365 16445.26 302.08 50928.94 88888.00 2017-12-31 15:24:16.908 365 16445.24 302.11 50928.86 88888.00 2017-12-31 15:24:17.408 365 16445.19 302.11 50928.83 88888.00 2017-12-31 15:24:17.908 365 16445.14 302.14 50928.86 88888.00 2017-12-31 15:24:18.408 365 16445.10 302.20 50928.82 88888.00 2017-12-31 15:24:18.908 365 16445.09 302.24 50928.82 88888.00 2017-12-31 15:24:19.408 365 16445.09 302.23 50928.78 88888.00 2017-12-31 15:24:19.908 365 16445.07 302.14 50928.83 88888.00 2017-12-31 15:24:20.408 365 16445.08 302.21 50928.84 88888.00 2017-12-31 15:24:20.908 365 16445.05 302.24 50928.91 88888.00 2017-12-31 15:24:21.408 365 16445.06 302.20 50928.88 88888.00 2017-12-31 15:24:21.908 365 16445.08 302.23 50928.89 88888.00 2017-12-31 15:24:22.408 365 16445.10 302.20 50928.89 88888.00 2017-12-31 15:24:22.908 365 16445.15 302.16 50928.86 88888.00 2017-12-31 15:24:23.408 365 16445.15 302.17 50928.80 88888.00 2017-12-31 15:24:23.908 365 16445.13 302.17 50928.75 88888.00 2017-12-31 15:24:24.408 365 16445.15 302.15 50928.80 88888.00 2017-12-31 15:24:24.908 365 16445.13 302.09 50928.82 88888.00 2017-12-31 15:24:25.408 365 16445.17 302.01 50928.83 88888.00 2017-12-31 15:24:25.908 365 16445.18 302.02 50928.88 88888.00 2017-12-31 15:24:26.408 365 16445.19 302.09 50928.92 88888.00 2017-12-31 15:24:26.908 365 16445.16 302.09 50928.92 88888.00 2017-12-31 15:24:27.408 365 16445.18 302.11 50928.93 88888.00 2017-12-31 15:24:27.908 365 16445.21 302.04 50928.98 88888.00 2017-12-31 15:24:28.408 365 16445.19 302.08 50928.97 88888.00 2017-12-31 15:24:28.908 365 16445.21 302.08 50929.00 88888.00 2017-12-31 15:24:29.408 365 16445.21 302.08 50928.96 88888.00 2017-12-31 15:24:29.908 365 16445.18 302.08 50928.91 88888.00 2017-12-31 15:24:30.408 365 16445.13 302.06 50928.92 88888.00 2017-12-31 15:24:30.908 365 16445.13 302.02 50928.93 88888.00 2017-12-31 15:24:31.408 365 16445.10 301.99 50928.94 88888.00 2017-12-31 15:24:31.908 365 16445.11 302.00 50928.94 88888.00 2017-12-31 15:24:32.408 365 16445.11 301.93 50928.92 88888.00 2017-12-31 15:24:32.908 365 16445.08 301.90 50928.85 88888.00 2017-12-31 15:24:33.408 365 16445.07 301.89 50928.77 88888.00 2017-12-31 15:24:33.908 365 16445.06 301.88 50928.76 88888.00 2017-12-31 15:24:34.408 365 16445.04 301.85 50928.79 88888.00 2017-12-31 15:24:34.908 365 16445.00 301.83 50928.84 88888.00 2017-12-31 15:24:35.408 365 16444.98 301.77 50928.79 88888.00 2017-12-31 15:24:35.908 365 16444.93 301.69 50928.77 88888.00 2017-12-31 15:24:36.408 365 16444.93 301.66 50928.75 88888.00 2017-12-31 15:24:36.908 365 16444.98 301.63 50928.76 88888.00 2017-12-31 15:24:37.408 365 16444.93 301.63 50928.75 88888.00 2017-12-31 15:24:37.908 365 16444.90 301.57 50928.77 88888.00 2017-12-31 15:24:38.408 365 16444.89 301.57 50928.76 88888.00 2017-12-31 15:24:38.908 365 16444.89 301.53 50928.75 88888.00 2017-12-31 15:24:39.408 365 16444.80 301.51 50928.75 88888.00 2017-12-31 15:24:39.908 365 16444.80 301.56 50928.75 88888.00 2017-12-31 15:24:40.408 365 16444.89 301.60 50928.76 88888.00 2017-12-31 15:24:40.908 365 16444.91 301.64 50928.82 88888.00 2017-12-31 15:24:41.409 365 16444.90 301.64 50928.85 88888.00 2017-12-31 15:24:41.909 365 16444.84 301.63 50928.83 88888.00 2017-12-31 15:24:42.409 365 16444.83 301.62 50928.82 88888.00 2017-12-31 15:24:42.909 365 16444.86 301.63 50928.84 88888.00 2017-12-31 15:24:43.409 365 16444.81 301.66 50928.82 88888.00 2017-12-31 15:24:43.909 365 16444.80 301.62 50928.83 88888.00 2017-12-31 15:24:44.409 365 16444.84 301.65 50928.95 88888.00 2017-12-31 15:24:44.909 365 16444.82 301.63 50928.94 88888.00 2017-12-31 15:24:45.409 365 16444.79 301.67 50928.88 88888.00 2017-12-31 15:24:45.909 365 16444.84 301.73 50928.88 88888.00 2017-12-31 15:24:46.409 365 16444.86 301.76 50928.89 88888.00 2017-12-31 15:24:46.909 365 16444.92 301.71 50928.88 88888.00 2017-12-31 15:24:47.409 365 16444.97 301.65 50928.88 88888.00 2017-12-31 15:24:47.909 365 16444.96 301.63 50928.95 88888.00 2017-12-31 15:24:48.409 365 16444.97 301.60 50929.00 88888.00 2017-12-31 15:24:48.909 365 16445.00 301.55 50929.01 88888.00 2017-12-31 15:24:49.409 365 16445.01 301.54 50929.04 88888.00 2017-12-31 15:24:49.909 365 16445.00 301.43 50929.01 88888.00 2017-12-31 15:24:50.409 365 16445.02 301.43 50929.03 88888.00 2017-12-31 15:24:50.909 365 16445.04 301.41 50929.10 88888.00 2017-12-31 15:24:51.409 365 16445.06 301.33 50929.03 88888.00 2017-12-31 15:24:51.909 365 16445.02 301.29 50929.01 88888.00 2017-12-31 15:24:52.409 365 16445.00 301.37 50929.00 88888.00 2017-12-31 15:24:52.909 365 16445.01 301.36 50929.03 88888.00 2017-12-31 15:24:53.409 365 16445.00 301.32 50929.03 88888.00 2017-12-31 15:24:53.909 365 16445.02 301.37 50928.98 88888.00 2017-12-31 15:24:54.409 365 16444.97 301.34 50929.01 88888.00 2017-12-31 15:24:54.909 365 16444.88 301.33 50929.00 88888.00 2017-12-31 15:24:55.409 365 16444.86 301.40 50928.98 88888.00 2017-12-31 15:24:55.909 365 16444.84 301.43 50928.98 88888.00 2017-12-31 15:24:56.409 365 16444.79 301.50 50929.00 88888.00 2017-12-31 15:24:56.909 365 16444.79 301.55 50928.94 88888.00 2017-12-31 15:24:57.409 365 16444.82 301.57 50928.86 88888.00 2017-12-31 15:24:57.909 365 16444.77 301.64 50928.85 88888.00 2017-12-31 15:24:58.409 365 16444.77 301.66 50928.82 88888.00 2017-12-31 15:24:58.909 365 16444.77 301.66 50928.79 88888.00 2017-12-31 15:24:59.409 365 16444.73 301.72 50928.79 88888.00 2017-12-31 15:24:59.909 365 16444.78 301.75 50928.80 88888.00 2017-12-31 15:25:00.409 365 16444.79 301.83 50928.85 88888.00 2017-12-31 15:25:00.909 365 16444.80 301.84 50928.87 88888.00 2017-12-31 15:25:01.409 365 16444.84 301.86 50928.85 88888.00 2017-12-31 15:25:01.909 365 16444.84 301.94 50928.80 88888.00 2017-12-31 15:25:02.409 365 16444.84 301.98 50928.80 88888.00 2017-12-31 15:25:02.909 365 16444.88 302.04 50928.87 88888.00 2017-12-31 15:25:03.409 365 16444.88 302.04 50928.87 88888.00 2017-12-31 15:25:03.909 365 16444.92 302.09 50928.83 88888.00 2017-12-31 15:25:04.409 365 16444.98 302.18 50928.80 88888.00 2017-12-31 15:25:04.909 365 16444.99 302.25 50928.86 88888.00 2017-12-31 15:25:05.409 365 16445.01 302.26 50928.85 88888.00 2017-12-31 15:25:05.909 365 16445.06 302.32 50928.88 88888.00 2017-12-31 15:25:06.410 365 16445.08 302.34 50928.92 88888.00 2017-12-31 15:25:06.910 365 16445.17 302.42 50928.86 88888.00 2017-12-31 15:25:07.410 365 16445.19 302.41 50928.85 88888.00 2017-12-31 15:25:07.910 365 16445.22 302.40 50928.88 88888.00 2017-12-31 15:25:08.410 365 16445.31 302.38 50928.93 88888.00 2017-12-31 15:25:08.910 365 16445.37 302.34 50928.91 88888.00 2017-12-31 15:25:09.410 365 16445.40 302.36 50928.87 88888.00 2017-12-31 15:25:09.910 365 16445.41 302.30 50928.85 88888.00 2017-12-31 15:25:10.410 365 16445.42 302.29 50928.83 88888.00 2017-12-31 15:25:10.910 365 16445.43 302.29 50928.78 88888.00 2017-12-31 15:25:11.410 365 16445.50 302.33 50928.79 88888.00 2017-12-31 15:25:11.910 365 16445.55 302.44 50928.89 88888.00 2017-12-31 15:25:12.410 365 16445.59 302.42 50928.89 88888.00 2017-12-31 15:25:12.910 365 16445.60 302.35 50928.88 88888.00 2017-12-31 15:25:13.410 365 16445.60 302.38 50928.92 88888.00 2017-12-31 15:25:13.910 365 16445.63 302.35 50928.94 88888.00 2017-12-31 15:25:14.410 365 16445.67 302.24 50928.97 88888.00 2017-12-31 15:25:14.910 365 16445.69 302.26 50928.97 88888.00 2017-12-31 15:25:15.410 365 16445.71 302.23 50928.89 88888.00 2017-12-31 15:25:15.910 365 16445.74 302.20 50928.86 88888.00 2017-12-31 15:25:16.410 365 16445.74 302.24 50928.87 88888.00 2017-12-31 15:25:17.410 365 16445.75 302.23 50928.85 88888.00 2017-12-31 15:25:17.910 365 16445.80 302.18 50928.83 88888.00 2017-12-31 15:25:18.410 365 16445.76 302.19 50928.89 88888.00 2017-12-31 15:25:18.910 365 16445.78 302.18 50928.91 88888.00 2017-12-31 15:25:19.410 365 16445.81 302.08 50928.94 88888.00 2017-12-31 15:25:19.910 365 16445.80 302.09 50928.91 88888.00 2017-12-31 15:25:20.410 365 16445.78 302.09 50928.86 88888.00 2017-12-31 15:25:20.910 365 16445.83 302.07 50928.84 88888.00 2017-12-31 15:25:21.410 365 16445.81 302.06 50928.84 88888.00 2017-12-31 15:25:21.910 365 16445.76 301.97 50928.89 88888.00 2017-12-31 15:25:22.410 365 16445.77 301.91 50928.91 88888.00 2017-12-31 15:25:22.910 365 16445.77 301.86 50928.95 88888.00 2017-12-31 15:25:23.410 365 16445.70 301.80 50929.04 88888.00 2017-12-31 15:25:23.910 365 16445.72 301.77 50929.09 88888.00 2017-12-31 15:25:24.410 365 16445.74 301.77 50929.07 88888.00 2017-12-31 15:25:24.910 365 16445.68 301.72 50929.09 88888.00 2017-12-31 15:25:25.410 365 16445.61 301.68 50929.05 88888.00 2017-12-31 15:25:25.910 365 16445.54 301.55 50929.12 88888.00 2017-12-31 15:25:26.410 365 16445.50 301.54 50929.15 88888.00 2017-12-31 15:25:26.910 365 16445.48 301.49 50929.12 88888.00 2017-12-31 15:25:27.410 365 16445.44 301.39 50929.04 88888.00 2017-12-31 15:25:27.910 365 16445.35 301.31 50929.04 88888.00 2017-12-31 15:25:28.410 365 16445.33 301.30 50929.04 88888.00 2017-12-31 15:25:28.910 365 16445.30 301.24 50929.07 88888.00 2017-12-31 15:25:29.410 365 16445.27 301.19 50929.01 88888.00 2017-12-31 15:25:29.910 365 16445.24 301.20 50929.05 88888.00 2017-12-31 15:25:30.410 365 16445.17 301.20 50929.01 88888.00 2017-12-31 15:25:30.910 365 16445.15 301.11 50929.00 88888.00 2017-12-31 15:25:31.410 365 16445.14 301.05 50928.97 88888.00 2017-12-31 15:25:31.910 365 16445.09 301.03 50929.00 88888.00 2017-12-31 15:25:32.410 365 16445.00 301.04 50928.97 88888.00 2017-12-31 15:25:32.910 365 16444.96 301.02 50928.93 88888.00 2017-12-31 15:25:33.410 365 16444.92 300.98 50928.93 88888.00 2017-12-31 15:25:33.910 365 16444.87 300.99 50928.92 88888.00 2017-12-31 15:25:34.410 365 16444.89 300.99 50928.85 88888.00 2017-12-31 15:25:34.910 365 16444.95 300.97 50928.87 88888.00 2017-12-31 15:25:35.410 365 16444.88 300.95 50928.85 88888.00 2017-12-31 15:25:35.910 365 16444.90 300.94 50928.86 88888.00 2017-12-31 15:25:36.410 365 16444.95 300.90 50928.79 88888.00 2017-12-31 15:25:36.910 365 16444.96 300.92 50928.76 88888.00 2017-12-31 15:25:37.411 365 16444.99 300.95 50928.67 88888.00 2017-12-31 15:25:37.911 365 16444.97 300.95 50928.67 88888.00 2017-12-31 15:25:38.411 365 16445.00 300.97 50928.70 88888.00 2017-12-31 15:25:38.911 365 16445.05 300.95 50928.71 88888.00 2017-12-31 15:25:39.411 365 16445.04 300.95 50928.77 88888.00 2017-12-31 15:25:39.911 365 16445.07 300.88 50928.79 88888.00 2017-12-31 15:25:40.411 365 16445.14 300.79 50928.78 88888.00 2017-12-31 15:25:40.911 365 16445.16 300.77 50928.80 88888.00 2017-12-31 15:25:41.411 365 16445.22 300.81 50928.85 88888.00 2017-12-31 15:25:41.911 365 16445.27 300.85 50928.85 88888.00 2017-12-31 15:25:42.411 365 16445.31 300.80 50928.86 88888.00 2017-12-31 15:25:42.911 365 16445.32 300.77 50928.85 88888.00 2017-12-31 15:25:43.411 365 16445.35 300.78 50928.79 88888.00 2017-12-31 15:25:43.911 365 16445.40 300.85 50928.79 88888.00 2017-12-31 15:25:44.411 365 16445.40 300.89 50928.84 88888.00 2017-12-31 15:25:44.911 365 16445.43 300.94 50928.82 88888.00 2017-12-31 15:25:45.411 365 16445.49 301.02 50928.78 88888.00 2017-12-31 15:25:45.911 365 16445.50 301.02 50928.77 88888.00 2017-12-31 15:25:46.411 365 16445.54 301.03 50928.76 88888.00 2017-12-31 15:25:46.911 365 16445.55 301.06 50928.79 88888.00 2017-12-31 15:25:47.411 365 16445.59 301.16 50928.79 88888.00 2017-12-31 15:25:47.911 365 16445.64 301.28 50928.88 88888.00 2017-12-31 15:25:48.411 365 16445.64 301.39 50928.93 88888.00 2017-12-31 15:25:48.911 365 16445.67 301.46 50928.98 88888.00 2017-12-31 15:25:49.411 365 16445.68 301.53 50928.98 88888.00 2017-12-31 15:25:49.911 365 16445.70 301.60 50928.98 88888.00 2017-12-31 15:25:50.411 365 16445.71 301.65 50928.98 88888.00 2017-12-31 15:25:50.911 365 16445.72 301.73 50929.01 88888.00 2017-12-31 15:25:51.411 365 16445.72 301.82 50928.96 88888.00 2017-12-31 15:25:51.911 365 16445.74 301.92 50929.03 88888.00 2017-12-31 15:25:52.411 365 16445.72 302.03 50929.07 88888.00 2017-12-31 15:25:52.911 365 16445.70 302.19 50929.04 88888.00 2017-12-31 15:25:53.411 365 16445.78 302.26 50929.05 88888.00 2017-12-31 15:25:53.911 365 16445.77 302.34 50929.04 88888.00 2017-12-31 15:25:54.411 365 16445.80 302.36 50929.05 88888.00 2017-12-31 15:25:54.911 365 16445.77 302.38 50929.12 88888.00 2017-12-31 15:25:55.411 365 16445.79 302.42 50929.12 88888.00 2017-12-31 15:25:55.911 365 16445.84 302.47 50929.19 88888.00 2017-12-31 15:25:56.411 365 16445.81 302.52 50929.22 88888.00 2017-12-31 15:25:56.911 365 16445.85 302.50 50929.26 88888.00 2017-12-31 15:25:57.411 365 16445.86 302.49 50929.26 88888.00 2017-12-31 15:25:57.911 365 16445.87 302.50 50929.28 88888.00 2017-12-31 15:25:58.411 365 16445.89 302.51 50929.26 88888.00 2017-12-31 15:25:58.911 365 16445.90 302.49 50929.24 88888.00 2017-12-31 15:25:59.411 365 16445.92 302.51 50929.29 88888.00 2017-12-31 15:25:59.911 365 16445.92 302.51 50929.31 88888.00 2017-12-31 15:26:00.411 365 16445.94 302.43 50929.23 88888.00 2017-12-31 15:26:00.911 365 16445.94 302.40 50929.23 88888.00 2017-12-31 15:26:01.411 365 16445.96 302.37 50929.23 88888.00 2017-12-31 15:26:01.911 365 16445.96 302.35 50929.21 88888.00 2017-12-31 15:26:02.411 365 16445.92 302.35 50929.20 88888.00 2017-12-31 15:26:02.911 365 16445.94 302.29 50929.22 88888.00 2017-12-31 15:26:03.411 365 16445.94 302.28 50929.28 88888.00 2017-12-31 15:26:03.911 365 16445.92 302.27 50929.28 88888.00 2017-12-31 15:26:04.411 365 16445.92 302.21 50929.26 88888.00 2017-12-31 15:26:04.911 365 16445.90 302.15 50929.32 88888.00 2017-12-31 15:26:05.411 365 16445.89 302.10 50929.31 88888.00 2017-12-31 15:26:05.911 365 16445.90 302.00 50929.31 88888.00 2017-12-31 15:26:06.411 365 16445.87 301.91 50929.28 88888.00 2017-12-31 15:26:06.911 365 16445.89 301.83 50929.21 88888.00 2017-12-31 15:26:07.412 365 16445.89 301.85 50929.20 88888.00 2017-12-31 15:26:07.912 365 16445.88 301.75 50929.25 88888.00 2017-12-31 15:26:08.412 365 16445.96 301.71 50929.34 88888.00 2017-12-31 15:26:08.912 365 16445.99 301.72 50929.35 88888.00 2017-12-31 15:26:09.412 365 16445.97 301.62 50929.30 88888.00 2017-12-31 15:26:09.912 365 16445.94 301.60 50929.25 88888.00 2017-12-31 15:26:10.412 365 16445.95 301.53 50929.26 88888.00 2017-12-31 15:26:10.912 365 16445.95 301.48 50929.30 88888.00 2017-12-31 15:26:11.412 365 16445.97 301.46 50929.30 88888.00 2017-12-31 15:26:11.912 365 16446.01 301.39 50929.32 88888.00 2017-12-31 15:26:12.412 365 16446.01 301.34 50929.30 88888.00 2017-12-31 15:26:12.912 365 16446.01 301.31 50929.33 88888.00 2017-12-31 15:26:13.412 365 16445.97 301.25 50929.29 88888.00 2017-12-31 15:26:13.912 365 16445.98 301.31 50929.21 88888.00 2017-12-31 15:26:14.412 365 16446.02 301.30 50929.23 88888.00 2017-12-31 15:26:14.912 365 16446.04 301.31 50929.22 88888.00 2017-12-31 15:26:15.412 365 16446.04 301.31 50929.24 88888.00 2017-12-31 15:26:15.912 365 16446.05 301.28 50929.25 88888.00 2017-12-31 15:26:16.412 365 16446.06 301.23 50929.22 88888.00 2017-12-31 15:26:16.912 365 16446.05 301.21 50929.15 88888.00 2017-12-31 15:26:17.412 365 16446.04 301.20 50929.16 88888.00 2017-12-31 15:26:17.912 365 16446.04 301.08 50929.14 88888.00 2017-12-31 15:26:18.412 365 16446.08 301.05 50929.16 88888.00 2017-12-31 15:26:18.912 365 16446.13 301.06 50929.22 88888.00 2017-12-31 15:26:19.412 365 16446.15 300.97 50929.28 88888.00 2017-12-31 15:26:19.912 365 16446.16 300.90 50929.30 88888.00 2017-12-31 15:26:20.412 365 16446.21 300.86 50929.30 88888.00 2017-12-31 15:26:20.912 365 16446.28 300.81 50929.30 88888.00 2017-12-31 15:26:21.412 365 16446.29 300.77 50929.28 88888.00 2017-12-31 15:26:21.912 365 16446.28 300.71 50929.23 88888.00 2017-12-31 15:26:22.412 365 16446.31 300.63 50929.23 88888.00 2017-12-31 15:26:22.912 365 16446.36 300.63 50929.30 88888.00 2017-12-31 15:26:23.412 365 16446.38 300.61 50929.25 88888.00 2017-12-31 15:26:23.912 365 16446.34 300.56 50929.22 88888.00 2017-12-31 15:26:24.412 365 16446.32 300.49 50929.23 88888.00 2017-12-31 15:26:24.912 365 16446.33 300.43 50929.33 88888.00 2017-12-31 15:26:25.412 365 16446.32 300.40 50929.42 88888.00 2017-12-31 15:26:25.912 365 16446.33 300.38 50929.32 88888.00 2017-12-31 15:26:26.412 365 16446.29 300.38 50929.25 88888.00 2017-12-31 15:26:26.912 365 16446.27 300.35 50929.30 88888.00 2017-12-31 15:26:27.412 365 16446.23 300.40 50929.38 88888.00 2017-12-31 15:26:27.912 365 16446.19 300.31 50929.37 88888.00 2017-12-31 15:26:28.412 365 16446.15 300.25 50929.34 88888.00 2017-12-31 15:26:28.912 365 16446.10 300.24 50929.43 88888.00 2017-12-31 15:26:29.412 365 16446.05 300.24 50929.44 88888.00 2017-12-31 15:26:29.912 365 16446.02 300.27 50929.35 88888.00 2017-12-31 15:26:30.412 365 16445.99 300.28 50929.30 88888.00 2017-12-31 15:26:30.912 365 16445.96 300.24 50929.30 88888.00 2017-12-31 15:26:31.412 365 16445.93 300.21 50929.28 88888.00 2017-12-31 15:26:31.912 365 16445.84 300.24 50929.28 88888.00 2017-12-31 15:26:32.412 365 16445.79 300.19 50929.23 88888.00 2017-12-31 15:26:32.912 365 16445.78 300.16 50929.20 88888.00 2017-12-31 15:26:33.412 365 16445.71 300.18 50929.21 88888.00 2017-12-31 15:26:33.912 365 16445.68 300.14 50929.24 88888.00 2017-12-31 15:26:34.412 365 16445.68 300.02 50929.21 88888.00 2017-12-31 15:26:34.912 365 16445.68 300.05 50929.23 88888.00 2017-12-31 15:26:35.412 365 16445.61 300.08 50929.19 88888.00 2017-12-31 15:26:35.912 365 16445.60 300.03 50929.18 88888.00 2017-12-31 15:26:36.412 365 16445.59 299.99 50929.20 88888.00 2017-12-31 15:26:36.912 365 16445.55 300.02 50929.20 88888.00 2017-12-31 15:26:37.413 365 16445.57 299.95 50929.15 88888.00 2017-12-31 15:26:37.913 365 16445.59 299.89 50929.22 88888.00 2017-12-31 15:26:38.413 365 16445.59 299.92 50929.32 88888.00 2017-12-31 15:26:38.913 365 16445.62 299.92 50929.33 88888.00 2017-12-31 15:26:39.413 365 16445.64 299.91 50929.29 88888.00 2017-12-31 15:26:39.913 365 16445.67 299.90 50929.30 88888.00 2017-12-31 15:26:40.413 365 16445.70 299.89 50929.30 88888.00 2017-12-31 15:26:40.913 365 16445.69 299.89 50929.26 88888.00 2017-12-31 15:26:41.413 365 16445.70 299.89 50929.28 88888.00 2017-12-31 15:26:41.913 365 16445.75 299.91 50929.31 88888.00 2017-12-31 15:26:42.413 365 16445.76 299.86 50929.25 88888.00 2017-12-31 15:26:42.913 365 16445.75 299.81 50929.29 88888.00 2017-12-31 15:26:43.413 365 16445.74 299.81 50929.22 88888.00 2017-12-31 15:26:43.913 365 16445.77 299.79 50929.15 88888.00 2017-12-31 15:26:44.413 365 16445.80 299.80 50929.13 88888.00 2017-12-31 15:26:44.913 365 16445.84 299.85 50929.14 88888.00 2017-12-31 15:26:45.413 365 16445.79 299.80 50929.15 88888.00 2017-12-31 15:26:45.913 365 16445.84 299.82 50929.11 88888.00 2017-12-31 15:26:46.413 365 16445.92 299.88 50929.11 88888.00 2017-12-31 15:26:46.913 365 16445.96 299.89 50929.12 88888.00 2017-12-31 15:26:47.413 365 16446.01 299.89 50929.13 88888.00 2017-12-31 15:26:47.913 365 16446.05 299.92 50929.11 88888.00 2017-12-31 15:26:48.413 365 16446.03 299.90 50929.09 88888.00 2017-12-31 15:26:48.913 365 16446.07 299.97 50929.12 88888.00 2017-12-31 15:26:49.413 365 16446.07 300.01 50929.13 88888.00 2017-12-31 15:26:49.913 365 16446.06 300.05 50929.20 88888.00 2017-12-31 15:26:50.413 365 16446.07 300.08 50929.13 88888.00 2017-12-31 15:26:50.913 365 16446.12 300.07 50929.11 88888.00 2017-12-31 15:26:51.413 365 16446.16 300.17 50929.10 88888.00 2017-12-31 15:26:51.913 365 16446.20 300.25 50929.12 88888.00 2017-12-31 15:26:52.413 365 16446.20 300.29 50929.19 88888.00 2017-12-31 15:26:52.913 365 16446.21 300.33 50929.19 88888.00 2017-12-31 15:26:53.413 365 16446.25 300.37 50929.15 88888.00 2017-12-31 15:26:53.913 365 16446.27 300.42 50929.14 88888.00 2017-12-31 15:26:54.413 365 16446.28 300.44 50929.12 88888.00 2017-12-31 15:26:54.913 365 16446.30 300.47 50929.14 88888.00 2017-12-31 15:26:55.413 365 16446.29 300.44 50929.20 88888.00 2017-12-31 15:26:55.913 365 16446.29 300.47 50929.23 88888.00 2017-12-31 15:26:56.413 365 16446.31 300.49 50929.20 88888.00 2017-12-31 15:26:56.913 365 16446.29 300.52 50929.22 88888.00 2017-12-31 15:26:57.413 365 16446.25 300.56 50929.25 88888.00 2017-12-31 15:26:57.913 365 16446.27 300.62 50929.25 88888.00 2017-12-31 15:26:58.413 365 16446.24 300.63 50929.30 88888.00 2017-12-31 15:26:58.913 365 16446.27 300.62 50929.31 88888.00 2017-12-31 15:26:59.413 365 16446.24 300.61 50929.28 88888.00 2017-12-31 15:26:59.913 365 16446.23 300.61 50929.31 88888.00 2017-12-31 15:27:00.413 365 16446.23 300.53 50929.32 88888.00 2017-12-31 15:27:00.913 365 16446.22 300.55 50929.30 88888.00 2017-12-31 15:27:01.413 365 16446.18 300.55 50929.25 88888.00 2017-12-31 15:27:01.913 365 16446.12 300.52 50929.26 88888.00 2017-12-31 15:27:02.413 365 16446.04 300.61 50929.26 88888.00 2017-12-31 15:27:02.913 365 16446.01 300.58 50929.26 88888.00 2017-12-31 15:27:03.404 365 16446.01 300.51 50929.34 88888.00 2017-12-31 15:27:03.904 365 16445.94 300.43 50929.38 88888.00 2017-12-31 15:27:04.404 365 16445.84 300.42 50929.37 88888.00 2017-12-31 15:27:04.904 365 16445.79 300.42 50929.35 88888.00 2017-12-31 15:27:05.404 365 16445.79 300.37 50929.31 88888.00 2017-12-31 15:27:05.904 365 16445.75 300.32 50929.34 88888.00 2017-12-31 15:27:06.404 365 16445.69 300.32 50929.35 88888.00 2017-12-31 15:27:06.904 365 16445.64 300.25 50929.37 88888.00 2017-12-31 15:27:07.404 365 16445.61 300.26 50929.42 88888.00 2017-12-31 15:27:07.904 365 16445.58 300.15 50929.39 88888.00 2017-12-31 15:27:08.404 365 16445.44 300.06 50929.35 88888.00 2017-12-31 15:27:08.904 365 16445.36 299.95 50929.33 88888.00 2017-12-31 15:27:09.404 365 16445.28 299.88 50929.32 88888.00 2017-12-31 15:27:09.904 365 16445.25 299.77 50929.32 88888.00 2017-12-31 15:27:10.404 365 16445.25 299.69 50929.34 88888.00 2017-12-31 15:27:10.904 365 16445.23 299.53 50929.39 88888.00 2017-12-31 15:27:11.404 365 16445.18 299.44 50929.41 88888.00 2017-12-31 15:27:11.904 365 16445.14 299.41 50929.39 88888.00 2017-12-31 15:27:12.404 365 16445.06 299.30 50929.37 88888.00 2017-12-31 15:27:12.904 365 16445.04 299.20 50929.37 88888.00 2017-12-31 15:27:13.404 365 16445.05 299.16 50929.37 88888.00 2017-12-31 15:27:13.904 365 16445.07 299.10 50929.28 88888.00 2017-12-31 15:27:14.404 365 16445.11 298.98 50929.23 88888.00 2017-12-31 15:27:14.904 365 16445.07 298.90 50929.28 88888.00 2017-12-31 15:27:15.404 365 16445.04 298.81 50929.29 88888.00 2017-12-31 15:27:15.904 365 16445.05 298.72 50929.24 88888.00 2017-12-31 15:27:16.404 365 16445.01 298.64 50929.30 88888.00 2017-12-31 15:27:16.904 365 16444.99 298.59 50929.30 88888.00 2017-12-31 15:27:17.404 365 16445.04 298.51 50929.23 88888.00 2017-12-31 15:27:17.904 365 16444.98 298.45 50929.23 88888.00 2017-12-31 15:27:18.404 365 16445.07 298.41 50929.25 88888.00 2017-12-31 15:27:18.904 365 16445.10 298.36 50929.30 88888.00 2017-12-31 15:27:19.404 365 16445.15 298.35 50929.28 88888.00 2017-12-31 15:27:19.904 365 16445.15 298.35 50929.28 88888.00 2017-12-31 15:27:20.404 365 16445.14 298.31 50929.28 88888.00 2017-12-31 15:27:20.904 365 16445.16 298.31 50929.25 88888.00 2017-12-31 15:27:21.404 365 16445.21 298.24 50929.21 88888.00 2017-12-31 15:27:21.904 365 16445.23 298.23 50929.12 88888.00 2017-12-31 15:27:22.404 365 16445.21 298.21 50929.12 88888.00 2017-12-31 15:27:22.904 365 16445.23 298.16 50929.13 88888.00 2017-12-31 15:27:23.404 365 16445.30 298.16 50929.12 88888.00 2017-12-31 15:27:23.904 365 16445.28 298.18 50929.05 88888.00 2017-12-31 15:27:24.404 365 16445.28 298.21 50929.12 88888.00 2017-12-31 15:27:24.904 365 16445.30 298.26 50929.19 88888.00 2017-12-31 15:27:25.404 365 16445.32 298.33 50929.12 88888.00 2017-12-31 15:27:25.904 365 16445.35 298.36 50929.12 88888.00 2017-12-31 15:27:26.404 365 16445.35 298.32 50929.13 88888.00 2017-12-31 15:27:26.904 365 16445.33 298.26 50929.12 88888.00 2017-12-31 15:27:27.404 365 16445.37 298.31 50929.14 88888.00 2017-12-31 15:27:27.904 365 16445.37 298.34 50929.13 88888.00 2017-12-31 15:27:28.404 365 16445.34 298.38 50929.14 88888.00 2017-12-31 15:27:28.904 365 16445.34 298.44 50929.14 88888.00 2017-12-31 15:27:29.404 365 16445.36 298.45 50929.09 88888.00 2017-12-31 15:27:29.904 365 16445.36 298.52 50929.02 88888.00 2017-12-31 15:27:30.404 365 16445.37 298.55 50929.03 88888.00 2017-12-31 15:27:30.904 365 16445.36 298.67 50929.11 88888.00 2017-12-31 15:27:31.404 365 16445.34 298.73 50929.09 88888.00 2017-12-31 15:27:31.904 365 16445.39 298.84 50929.06 88888.00 2017-12-31 15:27:32.404 365 16445.40 298.88 50929.12 88888.00 2017-12-31 15:27:32.904 365 16445.41 298.95 50929.09 88888.00 2017-12-31 15:27:33.405 365 16445.43 298.97 50929.07 88888.00 2017-12-31 15:27:33.905 365 16445.45 298.97 50929.11 88888.00 2017-12-31 15:27:34.405 365 16445.43 299.03 50929.07 88888.00 2017-12-31 15:27:34.905 365 16445.45 299.13 50929.12 88888.00 2017-12-31 15:27:35.405 365 16445.51 299.18 50929.09 88888.00 2017-12-31 15:27:35.905 365 16445.54 299.18 50929.07 88888.00 2017-12-31 15:27:36.405 365 16445.53 299.23 50929.12 88888.00 2017-12-31 15:27:36.905 365 16445.55 299.31 50929.15 88888.00 2017-12-31 15:27:37.405 365 16445.60 299.36 50929.19 88888.00 2017-12-31 15:27:37.905 365 16445.62 299.39 50929.19 88888.00 2017-12-31 15:27:38.405 365 16445.68 299.38 50929.24 88888.00 2017-12-31 15:27:38.905 365 16445.72 299.40 50929.29 88888.00 2017-12-31 15:27:39.405 365 16445.74 299.45 50929.28 88888.00 2017-12-31 15:27:39.905 365 16445.75 299.54 50929.24 88888.00 2017-12-31 15:27:40.405 365 16445.78 299.55 50929.25 88888.00 2017-12-31 15:27:40.905 365 16445.83 299.59 50929.29 88888.00 2017-12-31 15:27:41.405 365 16445.89 299.65 50929.24 88888.00 2017-12-31 15:27:41.905 365 16445.95 299.68 50929.22 88888.00 2017-12-31 15:27:42.405 365 16445.93 299.76 50929.21 88888.00 2017-12-31 15:27:42.905 365 16445.95 299.85 50929.19 88888.00 2017-12-31 15:27:43.405 365 16445.96 299.95 50929.22 88888.00 2017-12-31 15:27:43.905 365 16445.98 299.98 50929.28 88888.00 2017-12-31 15:27:44.405 365 16446.04 299.99 50929.28 88888.00 2017-12-31 15:27:44.905 365 16446.07 300.06 50929.33 88888.00 2017-12-31 15:27:45.405 365 16446.04 300.08 50929.41 88888.00 2017-12-31 15:27:45.905 365 16446.03 300.15 50929.39 88888.00 2017-12-31 15:27:46.405 365 16446.11 300.24 50929.42 88888.00 2017-12-31 15:27:46.905 365 16446.13 300.28 50929.41 88888.00 2017-12-31 15:27:47.405 365 16446.13 300.33 50929.43 88888.00 2017-12-31 15:27:47.905 365 16446.12 300.36 50929.42 88888.00 2017-12-31 15:27:48.405 365 16446.11 300.36 50929.37 88888.00 2017-12-31 15:27:48.905 365 16446.10 300.43 50929.41 88888.00 2017-12-31 15:27:49.405 365 16446.08 300.46 50929.41 88888.00 2017-12-31 15:27:49.905 365 16446.07 300.49 50929.43 88888.00 2017-12-31 15:27:50.405 365 16446.07 300.47 50929.41 88888.00 2017-12-31 15:27:50.905 365 16446.10 300.47 50929.40 88888.00 2017-12-31 15:27:51.405 365 16446.10 300.49 50929.39 88888.00 2017-12-31 15:27:51.905 365 16446.13 300.47 50929.43 88888.00 2017-12-31 15:27:52.405 365 16446.14 300.50 50929.53 88888.00 2017-12-31 15:27:52.905 365 16446.14 300.52 50929.52 88888.00 2017-12-31 15:27:53.405 365 16446.13 300.50 50929.53 88888.00 2017-12-31 15:27:53.905 365 16446.11 300.43 50929.56 88888.00 2017-12-31 15:27:54.405 365 16446.10 300.32 50929.58 88888.00 2017-12-31 15:27:54.905 365 16446.08 300.26 50929.56 88888.00 2017-12-31 15:27:55.405 365 16446.04 300.19 50929.55 88888.00 2017-12-31 15:27:55.905 365 16446.01 300.09 50929.47 88888.00 2017-12-31 15:27:56.405 365 16445.99 299.97 50929.48 88888.00 2017-12-31 15:27:56.905 365 16446.02 300.01 50929.58 88888.00 2017-12-31 15:27:57.405 365 16446.03 299.94 50929.57 88888.00 2017-12-31 15:27:57.905 365 16446.02 299.92 50929.59 88888.00 2017-12-31 15:27:58.405 365 16445.96 299.92 50929.58 88888.00 2017-12-31 15:27:58.905 365 16445.94 299.84 50929.56 88888.00 2017-12-31 15:27:59.405 365 16445.90 299.79 50929.55 88888.00 2017-12-31 15:27:59.905 365 16445.92 299.72 50929.57 88888.00 2017-12-31 15:28:00.405 365 16445.88 299.59 50929.57 88888.00 2017-12-31 15:28:00.905 365 16445.87 299.56 50929.55 88888.00 2017-12-31 15:28:01.405 365 16445.84 299.49 50929.48 88888.00 2017-12-31 15:28:01.905 365 16445.78 299.48 50929.46 88888.00 2017-12-31 15:28:02.405 365 16445.75 299.46 50929.49 88888.00 2017-12-31 15:28:02.905 365 16445.75 299.49 50929.51 88888.00 2017-12-31 15:28:03.406 365 16445.75 299.49 50929.41 88888.00 2017-12-31 15:28:03.906 365 16445.67 299.48 50929.39 88888.00 2017-12-31 15:28:04.406 365 16445.66 299.51 50929.37 88888.00 2017-12-31 15:28:04.906 365 16445.67 299.58 50929.32 88888.00 2017-12-31 15:28:05.406 365 16445.67 299.54 50929.30 88888.00 2017-12-31 15:28:05.906 365 16445.63 299.45 50929.28 88888.00 2017-12-31 15:28:06.406 365 16445.63 299.46 50929.23 88888.00 2017-12-31 15:28:06.906 365 16445.67 299.56 50929.22 88888.00 2017-12-31 15:28:07.406 365 16445.69 299.56 50929.30 88888.00 2017-12-31 15:28:07.906 365 16445.67 299.58 50929.31 88888.00 2017-12-31 15:28:08.406 365 16445.66 299.59 50929.34 88888.00 2017-12-31 15:28:08.906 365 16445.74 299.58 50929.38 88888.00 2017-12-31 15:28:09.406 365 16445.77 299.54 50929.38 88888.00 2017-12-31 15:28:09.906 365 16445.77 299.51 50929.33 88888.00 2017-12-31 15:28:10.406 365 16445.78 299.55 50929.37 88888.00 2017-12-31 15:28:10.906 365 16445.79 299.51 50929.38 88888.00 2017-12-31 15:28:11.406 365 16445.83 299.54 50929.42 88888.00 2017-12-31 15:28:11.906 365 16445.88 299.57 50929.41 88888.00 2017-12-31 15:28:12.406 365 16445.90 299.55 50929.32 88888.00 2017-12-31 15:28:12.906 365 16445.92 299.53 50929.24 88888.00 2017-12-31 15:28:13.406 365 16445.94 299.54 50929.25 88888.00 2017-12-31 15:28:13.906 365 16446.02 299.49 50929.23 88888.00 2017-12-31 15:28:14.406 365 16446.04 299.45 50929.24 88888.00 2017-12-31 15:28:14.906 365 16446.04 299.41 50929.25 88888.00 2017-12-31 15:28:15.406 365 16446.05 299.40 50929.26 88888.00 2017-12-31 15:28:15.906 365 16446.04 299.47 50929.28 88888.00 2017-12-31 15:28:16.406 365 16446.08 299.41 50929.26 88888.00 2017-12-31 15:28:16.906 365 16446.14 299.37 50929.21 88888.00 2017-12-31 15:28:17.406 365 16446.12 299.33 50929.22 88888.00 2017-12-31 15:28:17.906 365 16446.12 299.31 50929.23 88888.00 2017-12-31 15:28:18.406 365 16446.16 299.23 50929.24 88888.00 2017-12-31 15:28:18.906 365 16446.20 299.29 50929.19 88888.00 2017-12-31 15:28:19.406 365 16446.21 299.36 50929.26 88888.00 2017-12-31 15:28:19.906 365 16446.25 299.32 50929.25 88888.00 2017-12-31 15:28:20.406 365 16446.32 299.36 50929.21 88888.00 2017-12-31 15:28:20.906 365 16446.34 299.36 50929.24 88888.00 2017-12-31 15:28:21.406 365 16446.33 299.36 50929.26 88888.00 2017-12-31 15:28:21.906 365 16446.39 299.34 50929.21 88888.00 2017-12-31 15:28:22.406 365 16446.41 299.39 50929.22 88888.00 2017-12-31 15:28:22.906 365 16446.42 299.47 50929.19 88888.00 2017-12-31 15:28:23.406 365 16446.45 299.47 50929.11 88888.00 2017-12-31 15:28:23.906 365 16446.49 299.44 50929.14 88888.00 2017-12-31 15:28:24.406 365 16446.51 299.47 50929.11 88888.00 2017-12-31 15:28:24.906 365 16446.56 299.53 50929.13 88888.00 2017-12-31 15:28:25.406 365 16446.59 299.57 50929.18 88888.00 2017-12-31 15:28:25.906 365 16446.63 299.59 50929.19 88888.00 2017-12-31 15:28:26.406 365 16446.68 299.65 50929.23 88888.00 2017-12-31 15:28:26.906 365 16446.69 299.63 50929.23 88888.00 2017-12-31 15:28:27.406 365 16446.74 299.59 50929.20 88888.00 2017-12-31 15:28:27.906 365 16446.69 299.63 50929.20 88888.00 2017-12-31 15:28:28.406 365 16446.67 299.63 50929.25 88888.00 2017-12-31 15:28:28.906 365 16446.71 299.63 50929.30 88888.00 2017-12-31 15:28:29.406 365 16446.77 299.63 50929.25 88888.00 2017-12-31 15:28:29.906 365 16446.81 299.71 50929.29 88888.00 2017-12-31 15:28:30.406 365 16446.82 299.79 50929.35 88888.00 2017-12-31 15:28:30.906 365 16446.84 299.81 50929.32 88888.00 2017-12-31 15:28:31.406 365 16446.84 299.80 50929.31 88888.00 2017-12-31 15:28:31.906 365 16446.85 299.79 50929.26 88888.00 2017-12-31 15:28:32.406 365 16446.91 299.82 50929.26 88888.00 2017-12-31 15:28:32.906 365 16446.95 299.82 50929.25 88888.00 2017-12-31 15:28:33.407 365 16446.98 299.80 50929.24 88888.00 2017-12-31 15:28:33.907 365 16446.94 299.88 50929.30 88888.00 2017-12-31 15:28:34.407 365 16446.95 299.89 50929.31 88888.00 2017-12-31 15:28:34.907 365 16446.96 299.91 50929.30 88888.00 2017-12-31 15:28:35.407 365 16446.96 299.90 50929.28 88888.00 2017-12-31 15:28:35.907 365 16446.95 299.99 50929.20 88888.00 2017-12-31 15:28:36.407 365 16446.92 300.06 50929.26 88888.00 2017-12-31 15:28:36.907 365 16446.96 300.09 50929.25 88888.00 2017-12-31 15:28:37.407 365 16447.02 300.18 50929.23 88888.00 2017-12-31 15:28:37.907 365 16447.01 300.24 50929.30 88888.00 2017-12-31 15:28:38.407 365 16447.02 300.27 50929.33 88888.00 2017-12-31 15:28:38.907 365 16447.09 300.31 50929.46 88888.00 2017-12-31 15:28:39.407 365 16447.13 300.37 50929.53 88888.00 2017-12-31 15:28:39.907 365 16447.12 300.44 50929.52 88888.00 2017-12-31 15:28:40.407 365 16447.16 300.43 50929.46 88888.00 2017-12-31 15:28:40.907 365 16447.17 300.52 50929.42 88888.00 2017-12-31 15:28:41.407 365 16447.17 300.62 50929.46 88888.00 2017-12-31 15:28:41.907 365 16447.22 300.73 50929.50 88888.00 2017-12-31 15:28:42.407 365 16447.25 300.77 50929.53 88888.00 2017-12-31 15:28:42.907 365 16447.21 300.77 50929.55 88888.00 2017-12-31 15:28:43.407 365 16447.25 300.79 50929.53 88888.00 2017-12-31 15:28:43.907 365 16447.25 300.81 50929.56 88888.00 2017-12-31 15:28:44.407 365 16447.26 300.88 50929.53 88888.00 2017-12-31 15:28:44.907 365 16447.28 300.93 50929.55 88888.00 2017-12-31 15:28:45.407 365 16447.33 300.99 50929.58 88888.00 2017-12-31 15:28:45.907 365 16447.30 301.03 50929.61 88888.00 2017-12-31 15:28:46.407 365 16447.28 301.01 50929.59 88888.00 2017-12-31 15:28:46.907 365 16447.25 301.01 50929.57 88888.00 2017-12-31 15:28:47.407 365 16447.22 300.96 50929.58 88888.00 2017-12-31 15:28:47.907 365 16447.19 300.90 50929.61 88888.00 2017-12-31 15:28:48.407 365 16447.22 300.90 50929.66 88888.00 2017-12-31 15:28:48.907 365 16447.24 300.90 50929.66 88888.00 2017-12-31 15:28:49.407 365 16447.27 300.85 50929.69 88888.00 2017-12-31 15:28:49.907 365 16447.21 300.88 50929.72 88888.00 2017-12-31 15:28:50.407 365 16447.18 300.89 50929.75 88888.00 2017-12-31 15:28:50.907 365 16447.13 300.86 50929.71 88888.00 2017-12-31 15:28:51.407 365 16447.05 300.86 50929.67 88888.00 2017-12-31 15:28:51.907 365 16447.02 300.84 50929.67 88888.00 2017-12-31 15:28:52.407 365 16447.02 300.80 50929.66 88888.00 2017-12-31 15:28:52.907 365 16447.02 300.76 50929.65 88888.00 2017-12-31 15:28:53.407 365 16447.02 300.71 50929.62 88888.00 2017-12-31 15:28:53.907 365 16446.96 300.62 50929.59 88888.00 2017-12-31 15:28:54.407 365 16446.91 300.58 50929.55 88888.00 2017-12-31 15:28:54.907 365 16446.87 300.54 50929.60 88888.00 2017-12-31 15:28:55.407 365 16446.83 300.49 50929.57 88888.00 2017-12-31 15:28:55.907 365 16446.78 300.35 50929.48 88888.00 2017-12-31 15:28:56.407 365 16446.81 300.29 50929.46 88888.00 2017-12-31 15:28:56.907 365 16446.74 300.21 50929.49 88888.00 2017-12-31 15:28:57.407 365 16446.73 300.19 50929.47 88888.00 2017-12-31 15:28:57.907 365 16446.68 300.19 50929.46 88888.00 2017-12-31 15:28:58.407 365 16446.62 300.10 50929.39 88888.00 2017-12-31 15:28:58.907 365 16446.56 300.03 50929.44 88888.00 2017-12-31 15:28:59.407 365 16446.50 300.01 50929.50 88888.00 2017-12-31 15:28:59.907 365 16446.46 299.92 50929.48 88888.00 2017-12-31 15:29:00.407 365 16446.45 299.85 50929.47 88888.00 2017-12-31 15:29:00.907 365 16446.45 299.85 50929.43 88888.00 2017-12-31 15:29:01.407 365 16446.39 299.76 50929.43 88888.00 2017-12-31 15:29:01.907 365 16446.28 299.71 50929.44 88888.00 2017-12-31 15:29:02.407 365 16446.23 299.68 50929.43 88888.00 2017-12-31 15:29:02.907 365 16446.23 299.64 50929.39 88888.00 2017-12-31 15:29:03.408 365 16446.22 299.58 50929.38 88888.00 2017-12-31 15:29:03.908 365 16446.12 299.58 50929.34 88888.00 2017-12-31 15:29:04.408 365 16446.06 299.58 50929.37 88888.00 2017-12-31 15:29:04.908 365 16446.05 299.62 50929.37 88888.00 2017-12-31 15:29:05.408 365 16446.01 299.62 50929.31 88888.00 2017-12-31 15:29:05.908 365 16445.93 299.56 50929.30 88888.00 2017-12-31 15:29:06.408 365 16445.86 299.53 50929.30 88888.00 2017-12-31 15:29:06.908 365 16445.81 299.49 50929.34 88888.00 2017-12-31 15:29:07.408 365 16445.79 299.46 50929.30 88888.00 2017-12-31 15:29:07.908 365 16445.77 299.46 50929.31 88888.00 2017-12-31 15:29:08.408 365 16445.70 299.47 50929.26 88888.00 2017-12-31 15:29:08.908 365 16445.70 299.49 50929.26 88888.00 2017-12-31 15:29:09.408 365 16445.68 299.55 50929.23 88888.00 2017-12-31 15:29:09.908 365 16445.67 299.50 50929.23 88888.00 2017-12-31 15:29:10.408 365 16445.63 299.49 50929.19 88888.00 2017-12-31 15:29:10.908 365 16445.64 299.55 50929.24 88888.00 2017-12-31 15:29:11.408 365 16445.62 299.60 50929.22 88888.00 2017-12-31 15:29:11.908 365 16445.57 299.65 50929.29 88888.00 2017-12-31 15:29:12.408 365 16445.59 299.64 50929.24 88888.00 2017-12-31 15:29:12.908 365 16445.61 299.64 50929.24 88888.00 2017-12-31 15:29:13.408 365 16445.63 299.59 50929.29 88888.00 2017-12-31 15:29:13.908 365 16445.61 299.62 50929.29 88888.00 2017-12-31 15:29:14.408 365 16445.67 299.67 50929.26 88888.00 2017-12-31 15:29:14.908 365 16445.67 299.80 50929.21 88888.00 2017-12-31 15:29:15.408 365 16445.64 299.90 50929.18 88888.00 2017-12-31 15:29:15.908 365 16445.68 299.90 50929.15 88888.00 2017-12-31 15:29:16.408 365 16445.74 299.91 50929.13 88888.00 2017-12-31 15:29:16.908 365 16445.74 299.88 50929.10 88888.00 2017-12-31 15:29:17.408 365 16445.78 299.83 50929.16 88888.00 2017-12-31 15:29:17.908 365 16445.78 299.85 50929.24 88888.00 2017-12-31 15:29:18.408 365 16445.83 299.89 50929.29 88888.00 2017-12-31 15:29:18.908 365 16445.89 299.90 50929.24 88888.00 2017-12-31 15:29:19.408 365 16445.92 299.90 50929.24 88888.00 2017-12-31 15:29:19.908 365 16445.89 299.89 50929.30 88888.00 2017-12-31 15:29:20.408 365 16445.93 299.85 50929.33 88888.00 2017-12-31 15:29:20.908 365 16445.95 299.88 50929.33 88888.00 2017-12-31 15:29:21.408 365 16445.96 299.89 50929.30 88888.00 2017-12-31 15:29:21.908 365 16445.99 299.84 50929.32 88888.00 2017-12-31 15:29:22.408 365 16445.99 299.94 50929.39 88888.00 2017-12-31 15:29:22.908 365 16445.98 300.00 50929.39 88888.00 2017-12-31 15:29:23.408 365 16446.06 299.95 50929.33 88888.00 2017-12-31 15:29:23.908 365 16446.11 299.94 50929.34 88888.00 2017-12-31 15:29:24.408 365 16446.14 299.99 50929.37 88888.00 2017-12-31 15:29:24.908 365 16446.14 299.98 50929.39 88888.00 2017-12-31 15:29:25.408 365 16446.13 300.01 50929.41 88888.00 2017-12-31 15:29:25.908 365 16446.12 300.00 50929.39 88888.00 2017-12-31 15:29:26.408 365 16446.10 299.94 50929.39 88888.00 2017-12-31 15:29:26.908 365 16446.12 299.93 50929.43 88888.00 2017-12-31 15:29:27.408 365 16446.13 300.05 50929.52 88888.00 2017-12-31 15:29:27.908 365 16446.14 300.05 50929.52 88888.00 2017-12-31 15:29:28.408 365 16446.12 300.07 50929.48 88888.00 2017-12-31 15:29:28.908 365 16446.12 300.07 50929.43 88888.00 2017-12-31 15:29:29.408 365 16446.13 300.00 50929.43 88888.00 2017-12-31 15:29:29.908 365 16446.16 300.03 50929.46 88888.00 2017-12-31 15:29:30.408 365 16446.16 300.09 50929.43 88888.00 2017-12-31 15:29:30.908 365 16446.14 300.09 50929.49 88888.00 2017-12-31 15:29:31.408 365 16446.13 300.12 50929.51 88888.00 2017-12-31 15:29:31.908 365 16446.12 300.12 50929.55 88888.00 2017-12-31 15:29:32.408 365 16446.15 300.12 50929.49 88888.00 2017-12-31 15:29:32.908 365 16446.10 300.11 50929.50 88888.00 2017-12-31 15:29:33.409 365 16446.08 300.09 50929.55 88888.00 2017-12-31 15:29:33.909 365 16446.11 300.20 50929.58 88888.00 2017-12-31 15:29:34.409 365 16446.08 300.21 50929.60 88888.00 2017-12-31 15:29:34.909 365 16446.07 300.14 50929.61 88888.00 2017-12-31 15:29:35.409 365 16446.06 300.11 50929.69 88888.00 2017-12-31 15:29:35.909 365 16446.06 300.15 50929.66 88888.00 2017-12-31 15:29:36.409 365 16446.03 300.17 50929.64 88888.00 2017-12-31 15:29:36.909 365 16446.01 300.12 50929.55 88888.00 2017-12-31 15:29:37.409 365 16445.96 300.14 50929.57 88888.00 2017-12-31 15:29:37.909 365 16445.96 300.12 50929.58 88888.00 2017-12-31 15:29:38.409 365 16445.97 300.12 50929.58 88888.00 2017-12-31 15:29:38.909 365 16445.92 300.07 50929.58 88888.00 2017-12-31 15:29:39.409 365 16445.87 300.07 50929.59 88888.00 2017-12-31 15:29:39.909 365 16445.86 300.08 50929.57 88888.00 2017-12-31 15:29:40.409 365 16445.84 300.09 50929.51 88888.00 2017-12-31 15:29:40.909 365 16445.83 300.07 50929.50 88888.00 2017-12-31 15:29:41.409 365 16445.81 300.07 50929.51 88888.00 2017-12-31 15:29:41.909 365 16445.78 300.05 50929.50 88888.00 2017-12-31 15:29:42.409 365 16445.72 300.03 50929.58 88888.00 2017-12-31 15:29:42.909 365 16445.74 300.08 50929.62 88888.00 2017-12-31 15:29:43.409 365 16445.76 300.11 50929.60 88888.00 2017-12-31 15:29:43.909 365 16445.71 300.08 50929.56 88888.00 2017-12-31 15:29:44.409 365 16445.77 300.09 50929.55 88888.00 2017-12-31 15:29:44.909 365 16445.71 300.12 50929.55 88888.00 2017-12-31 15:29:45.409 365 16445.69 300.09 50929.52 88888.00 2017-12-31 15:29:45.909 365 16445.69 300.14 50929.53 88888.00 2017-12-31 15:29:46.409 365 16445.69 300.09 50929.58 88888.00 2017-12-31 15:29:46.909 365 16445.63 300.10 50929.56 88888.00 2017-12-31 15:29:47.409 365 16445.64 300.14 50929.51 88888.00 2017-12-31 15:29:47.909 365 16445.64 300.07 50929.51 88888.00 2017-12-31 15:29:48.409 365 16445.57 300.06 50929.51 88888.00 2017-12-31 15:29:48.909 365 16445.53 300.09 50929.50 88888.00 2017-12-31 15:29:49.409 365 16445.51 300.18 50929.55 88888.00 2017-12-31 15:29:49.909 365 16445.51 300.20 50929.49 88888.00 2017-12-31 15:29:50.409 365 16445.48 300.15 50929.40 88888.00 2017-12-31 15:29:50.909 365 16445.45 300.14 50929.37 88888.00 2017-12-31 15:29:51.409 365 16445.45 300.05 50929.42 88888.00 2017-12-31 15:29:51.909 365 16445.41 300.03 50929.42 88888.00 2017-12-31 15:29:52.409 365 16445.34 300.03 50929.40 88888.00 2017-12-31 15:29:52.909 365 16445.31 300.05 50929.40 88888.00 2017-12-31 15:29:53.409 365 16445.26 300.03 50929.43 88888.00 2017-12-31 15:29:53.909 365 16445.26 299.93 50929.42 88888.00 2017-12-31 15:29:54.409 365 16445.26 299.94 50929.35 88888.00 2017-12-31 15:29:54.909 365 16445.26 299.92 50929.38 88888.00 2017-12-31 15:29:55.409 365 16445.26 299.91 50929.40 88888.00 2017-12-31 15:29:55.909 365 16445.22 299.94 50929.42 88888.00 2017-12-31 15:29:56.409 365 16445.21 299.85 50929.43 88888.00 2017-12-31 15:29:56.909 365 16445.19 299.76 50929.43 88888.00 2017-12-31 15:29:57.409 365 16445.16 299.79 50929.40 88888.00 2017-12-31 15:29:57.909 365 16445.15 299.77 50929.35 88888.00 2017-12-31 15:29:58.410 365 16445.14 299.75 50929.39 88888.00 2017-12-31 15:29:58.910 365 16445.07 299.72 50929.40 88888.00 2017-12-31 15:29:59.410 365 16445.01 299.71 50929.40 88888.00 2017-12-31 15:29:59.910 365 16445.01 299.72 50929.37 88888.00 2017-12-31 15:30:00.410 365 16445.01 299.69 50929.33 88888.00 2017-12-31 15:30:00.910 365 16444.96 299.69 50929.39 88888.00 2017-12-31 15:30:01.410 365 16444.96 299.65 50929.38 88888.00 2017-12-31 15:30:01.910 365 16444.99 299.55 50929.29 88888.00 2017-12-31 15:30:02.410 365 16444.97 299.49 50929.33 88888.00 2017-12-31 15:30:02.910 365 16444.95 299.45 50929.34 88888.00 2017-12-31 15:30:03.410 365 16444.98 299.38 50929.32 88888.00 2017-12-31 15:30:03.910 365 16444.98 299.36 50929.31 88888.00 2017-12-31 15:30:04.410 365 16444.96 299.29 50929.30 88888.00 2017-12-31 15:30:04.910 365 16444.99 299.30 50929.30 88888.00 2017-12-31 15:30:05.410 365 16445.04 299.34 50929.34 88888.00 2017-12-31 15:30:05.910 365 16445.05 299.29 50929.38 88888.00 2017-12-31 15:30:06.410 365 16445.02 299.27 50929.34 88888.00 2017-12-31 15:30:06.910 365 16445.00 299.15 50929.33 88888.00 2017-12-31 15:30:07.410 365 16445.00 299.10 50929.33 88888.00 2017-12-31 15:30:07.910 365 16445.05 299.11 50929.28 88888.00 2017-12-31 15:30:08.410 365 16445.10 299.13 50929.25 88888.00 2017-12-31 15:30:08.910 365 16445.11 299.18 50929.26 88888.00 2017-12-31 15:30:09.410 365 16445.11 299.11 50929.30 88888.00 2017-12-31 15:30:09.910 365 16445.14 299.04 50929.34 88888.00 2017-12-31 15:30:10.410 365 16445.15 299.11 50929.37 88888.00 2017-12-31 15:30:10.910 365 16445.15 299.10 50929.32 88888.00 2017-12-31 15:30:11.410 365 16445.18 299.14 50929.30 88888.00 2017-12-31 15:30:11.910 365 16445.23 299.14 50929.30 88888.00 2017-12-31 15:30:12.410 365 16445.25 299.11 50929.25 88888.00 2017-12-31 15:30:12.910 365 16445.25 299.14 50929.25 88888.00 2017-12-31 15:30:13.410 365 16445.30 299.14 50929.23 88888.00 2017-12-31 15:30:13.910 365 16445.30 299.12 50929.33 88888.00 2017-12-31 15:30:14.410 365 16445.32 299.14 50929.35 88888.00 2017-12-31 15:30:14.910 365 16445.35 299.20 50929.31 88888.00 2017-12-31 15:30:15.410 365 16445.35 299.20 50929.24 88888.00 2017-12-31 15:30:15.910 365 16445.37 299.18 50929.24 88888.00 2017-12-31 15:30:16.410 365 16445.44 299.21 50929.29 88888.00 2017-12-31 15:30:16.910 365 16445.46 299.24 50929.25 88888.00 2017-12-31 15:30:17.410 365 16445.48 299.28 50929.19 88888.00 2017-12-31 15:30:17.910 365 16445.50 299.31 50929.14 88888.00 2017-12-31 15:30:18.410 365 16445.52 299.32 50929.12 88888.00 2017-12-31 15:30:18.910 365 16445.51 299.39 50929.18 88888.00 2017-12-31 15:30:19.410 365 16445.54 299.40 50929.20 88888.00 2017-12-31 15:30:19.910 365 16445.57 299.38 50929.18 88888.00 2017-12-31 15:30:20.410 365 16445.52 299.38 50929.19 88888.00 2017-12-31 15:30:20.910 365 16445.52 299.41 50929.14 88888.00 2017-12-31 15:30:21.410 365 16445.58 299.46 50929.21 88888.00 2017-12-31 15:30:21.910 365 16445.60 299.48 50929.21 88888.00 2017-12-31 15:30:22.410 365 16445.60 299.53 50929.18 88888.00 2017-12-31 15:30:22.910 365 16445.61 299.53 50929.19 88888.00 2017-12-31 15:30:23.410 365 16445.62 299.54 50929.22 88888.00 2017-12-31 15:30:23.910 365 16445.62 299.58 50929.22 88888.00 2017-12-31 15:30:24.410 365 16445.64 299.59 50929.26 88888.00 2017-12-31 15:30:24.910 365 16445.60 299.71 50929.30 88888.00 2017-12-31 15:30:25.410 365 16445.67 299.84 50929.29 88888.00 2017-12-31 15:30:25.910 365 16445.64 299.85 50929.26 88888.00 2017-12-31 15:30:26.410 365 16445.59 299.85 50929.28 88888.00 2017-12-31 15:30:26.910 365 16445.64 299.86 50929.30 88888.00 2017-12-31 15:30:27.410 365 16445.64 299.89 50929.29 88888.00 2017-12-31 15:30:27.910 365 16445.64 299.97 50929.31 88888.00 2017-12-31 15:30:28.411 365 16445.64 300.00 50929.28 88888.00 2017-12-31 15:30:28.911 365 16445.68 300.00 50929.25 88888.00 2017-12-31 15:30:29.411 365 16445.64 300.07 50929.34 88888.00 2017-12-31 15:30:29.911 365 16445.59 300.19 50929.37 88888.00 2017-12-31 15:30:30.411 365 16445.53 300.28 50929.31 88888.00 2017-12-31 15:30:30.911 365 16445.49 300.33 50929.38 88888.00 2017-12-31 15:30:31.411 365 16445.51 300.37 50929.40 88888.00 2017-12-31 15:30:31.911 365 16445.52 300.41 50929.48 88888.00 2017-12-31 15:30:32.411 365 16445.55 300.46 50929.42 88888.00 2017-12-31 15:30:32.911 365 16445.58 300.52 50929.39 88888.00 2017-12-31 15:30:33.411 365 16445.50 300.49 50929.46 88888.00 2017-12-31 15:30:33.911 365 16445.48 300.54 50929.55 88888.00 2017-12-31 15:30:34.411 365 16445.51 300.60 50929.58 88888.00 2017-12-31 15:30:34.911 365 16445.48 300.66 50929.57 88888.00 2017-12-31 15:30:35.411 365 16445.45 300.70 50929.59 88888.00 2017-12-31 15:30:35.911 365 16445.43 300.67 50929.61 88888.00 2017-12-31 15:30:36.411 365 16445.44 300.67 50929.60 88888.00 2017-12-31 15:30:36.911 365 16445.49 300.64 50929.53 88888.00 2017-12-31 15:30:37.411 365 16445.51 300.67 50929.55 88888.00 2017-12-31 15:30:37.911 365 16445.42 300.66 50929.58 88888.00 2017-12-31 15:30:38.411 365 16445.34 300.67 50929.56 88888.00 2017-12-31 15:30:38.911 365 16445.36 300.68 50929.55 88888.00 2017-12-31 15:30:39.411 365 16445.35 300.68 50929.50 88888.00 2017-12-31 15:30:39.911 365 16445.33 300.67 50929.47 88888.00 2017-12-31 15:30:40.411 365 16445.27 300.69 50929.46 88888.00 2017-12-31 15:30:40.911 365 16445.30 300.71 50929.42 88888.00 2017-12-31 15:30:41.411 365 16445.32 300.66 50929.43 88888.00 2017-12-31 15:30:41.911 365 16445.25 300.63 50929.44 88888.00 2017-12-31 15:30:42.411 365 16445.19 300.60 50929.42 88888.00 2017-12-31 15:30:42.911 365 16445.17 300.66 50929.48 88888.00 2017-12-31 15:30:43.411 365 16445.13 300.67 50929.40 88888.00 2017-12-31 15:30:43.911 365 16445.09 300.68 50929.37 88888.00 2017-12-31 15:30:44.411 365 16445.13 300.68 50929.40 88888.00 2017-12-31 15:30:44.911 365 16445.08 300.72 50929.39 88888.00 2017-12-31 15:30:45.411 365 16445.08 300.68 50929.38 88888.00 2017-12-31 15:30:45.911 365 16445.09 300.63 50929.39 88888.00 2017-12-31 15:30:46.411 365 16445.05 300.64 50929.41 88888.00 2017-12-31 15:30:46.911 365 16445.02 300.64 50929.32 88888.00 2017-12-31 15:30:47.411 365 16445.08 300.68 50929.32 88888.00 2017-12-31 15:30:47.911 365 16445.07 300.67 50929.38 88888.00 2017-12-31 15:30:48.411 365 16445.05 300.67 50929.39 88888.00 2017-12-31 15:30:48.911 365 16445.01 300.63 50929.34 88888.00 2017-12-31 15:30:49.411 365 16444.98 300.55 50929.35 88888.00 2017-12-31 15:30:49.911 365 16444.98 300.52 50929.39 88888.00 2017-12-31 15:30:50.411 365 16444.99 300.47 50929.40 88888.00 2017-12-31 15:30:50.911 365 16445.00 300.52 50929.40 88888.00 2017-12-31 15:30:51.411 365 16445.06 300.58 50929.41 88888.00 2017-12-31 15:30:51.911 365 16445.04 300.49 50929.37 88888.00 2017-12-31 15:30:52.411 365 16445.01 300.45 50929.34 88888.00 2017-12-31 15:30:52.911 365 16444.97 300.43 50929.34 88888.00 2017-12-31 15:30:53.411 365 16444.95 300.43 50929.42 88888.00 2017-12-31 15:30:53.911 365 16444.97 300.37 50929.42 88888.00 2017-12-31 15:30:54.411 365 16444.99 300.36 50929.39 88888.00 2017-12-31 15:30:54.911 365 16444.95 300.31 50929.40 88888.00 2017-12-31 15:30:55.411 365 16444.92 300.27 50929.43 88888.00 2017-12-31 15:30:55.911 365 16444.92 300.21 50929.44 88888.00 2017-12-31 15:30:56.411 365 16444.93 300.16 50929.42 88888.00 2017-12-31 15:30:56.911 365 16444.95 300.12 50929.35 88888.00 2017-12-31 15:30:57.411 365 16444.92 300.12 50929.33 88888.00 2017-12-31 15:30:57.911 365 16444.90 300.10 50929.35 88888.00 2017-12-31 15:30:58.412 365 16444.96 300.07 50929.38 88888.00 2017-12-31 15:30:58.912 365 16444.92 299.93 50929.39 88888.00 2017-12-31 15:30:59.412 365 16444.92 299.89 50929.46 88888.00 2017-12-31 15:30:59.912 365 16444.93 299.82 50929.40 88888.00 2017-12-31 15:31:00.412 365 16444.87 299.81 50929.39 88888.00 2017-12-31 15:31:00.912 365 16444.86 299.79 50929.40 88888.00 2017-12-31 15:31:01.412 365 16444.86 299.74 50929.41 88888.00 2017-12-31 15:31:01.912 365 16444.86 299.75 50929.39 88888.00 2017-12-31 15:31:02.412 365 16444.87 299.73 50929.37 88888.00 2017-12-31 15:31:02.912 365 16444.89 299.65 50929.35 88888.00 2017-12-31 15:31:03.412 365 16444.89 299.54 50929.40 88888.00 2017-12-31 15:31:03.912 365 16444.91 299.56 50929.38 88888.00 2017-12-31 15:31:04.412 365 16444.91 299.58 50929.38 88888.00 2017-12-31 15:31:04.912 365 16444.89 299.55 50929.34 88888.00 2017-12-31 15:31:05.412 365 16444.88 299.50 50929.37 88888.00 2017-12-31 15:31:05.912 365 16444.89 299.45 50929.39 88888.00 2017-12-31 15:31:06.412 365 16444.93 299.45 50929.31 88888.00 2017-12-31 15:31:06.912 365 16444.99 299.42 50929.29 88888.00 2017-12-31 15:31:07.412 365 16445.05 299.38 50929.34 88888.00 2017-12-31 15:31:07.912 365 16445.08 299.37 50929.35 88888.00 2017-12-31 15:31:08.412 365 16445.08 299.41 50929.35 88888.00 2017-12-31 15:31:08.912 365 16445.11 299.40 50929.29 88888.00 2017-12-31 15:31:09.412 365 16445.15 299.42 50929.22 88888.00 2017-12-31 15:31:09.912 365 16445.15 299.42 50929.21 88888.00 2017-12-31 15:31:10.412 365 16445.15 299.41 50929.21 88888.00 2017-12-31 15:31:10.912 365 16445.14 299.41 50929.28 88888.00 2017-12-31 15:31:11.412 365 16445.17 299.40 50929.28 88888.00 2017-12-31 15:31:11.912 365 16445.19 299.48 50929.28 88888.00 2017-12-31 15:31:12.412 365 16445.18 299.53 50929.30 88888.00 2017-12-31 15:31:12.912 365 16445.24 299.59 50929.33 88888.00 2017-12-31 15:31:13.412 365 16445.27 299.63 50929.31 88888.00 2017-12-31 15:31:13.912 365 16445.31 299.66 50929.38 88888.00 2017-12-31 15:31:14.412 365 16445.32 299.74 50929.47 88888.00 2017-12-31 15:31:14.912 365 16445.39 299.77 50929.55 88888.00 2017-12-31 15:31:15.412 365 16445.43 299.80 50929.43 88888.00 2017-12-31 15:31:15.912 365 16445.45 299.84 50929.41 88888.00 2017-12-31 15:31:16.412 365 16445.48 299.91 50929.42 88888.00 2017-12-31 15:31:16.912 365 16445.44 299.97 50929.48 88888.00 2017-12-31 15:31:17.412 365 16445.43 300.05 50929.51 88888.00 2017-12-31 15:31:17.912 365 16445.48 300.10 50929.48 88888.00 2017-12-31 15:31:18.412 365 16445.50 300.24 50929.40 88888.00 2017-12-31 15:31:18.912 365 16445.49 300.34 50929.41 88888.00 2017-12-31 15:31:19.412 365 16445.50 300.37 50929.48 88888.00 2017-12-31 15:31:19.912 365 16445.49 300.46 50929.47 88888.00 2017-12-31 15:31:20.412 365 16445.50 300.64 50929.41 88888.00 2017-12-31 15:31:20.912 365 16445.50 300.70 50929.43 88888.00 2017-12-31 15:31:21.412 365 16445.50 300.73 50929.46 88888.00 2017-12-31 15:31:21.912 365 16445.49 300.81 50929.48 88888.00 2017-12-31 15:31:22.412 365 16445.50 300.87 50929.39 88888.00 2017-12-31 15:31:22.912 365 16445.54 300.89 50929.39 88888.00 2017-12-31 15:31:23.412 365 16445.54 301.02 50929.33 88888.00 2017-12-31 15:31:23.912 365 16445.51 301.05 50929.34 88888.00 2017-12-31 15:31:24.412 365 16445.44 301.12 50929.38 88888.00 2017-12-31 15:31:24.912 365 16445.43 301.21 50929.43 88888.00 2017-12-31 15:31:25.412 365 16445.43 301.30 50929.47 88888.00 2017-12-31 15:31:25.912 365 16445.44 301.31 50929.50 88888.00 2017-12-31 15:31:26.412 365 16445.44 301.37 50929.44 88888.00 2017-12-31 15:31:26.912 365 16445.43 301.39 50929.48 88888.00 2017-12-31 15:31:27.412 365 16445.45 301.46 50929.55 88888.00 2017-12-31 15:31:27.912 365 16445.43 301.49 50929.56 88888.00 2017-12-31 15:31:28.413 365 16445.40 301.51 50929.52 88888.00 2017-12-31 15:31:28.913 365 16445.39 301.48 50929.57 88888.00 2017-12-31 15:31:29.413 365 16445.37 301.50 50929.56 88888.00 2017-12-31 15:31:29.913 365 16445.40 301.53 50929.58 88888.00 2017-12-31 15:31:30.413 365 16445.37 301.55 50929.59 88888.00 2017-12-31 15:31:30.913 365 16445.32 301.53 50929.58 88888.00 2017-12-31 15:31:31.413 365 16445.27 301.53 50929.58 88888.00 2017-12-31 15:31:31.913 365 16445.24 301.54 50929.59 88888.00 2017-12-31 15:31:32.413 365 16445.25 301.51 50929.55 88888.00 2017-12-31 15:31:32.913 365 16445.24 301.50 50929.52 88888.00 2017-12-31 15:31:33.413 365 16445.25 301.43 50929.56 88888.00 2017-12-31 15:31:33.913 365 16445.17 301.42 50929.61 88888.00 2017-12-31 15:31:34.413 365 16445.10 301.41 50929.58 88888.00 2017-12-31 15:31:34.913 365 16445.00 301.38 50929.57 88888.00 2017-12-31 15:31:35.413 365 16444.99 301.29 50929.66 88888.00 2017-12-31 15:31:35.913 365 16444.97 301.25 50929.60 88888.00 2017-12-31 15:31:36.413 365 16444.95 301.15 50929.58 88888.00 2017-12-31 15:31:36.913 365 16444.93 301.04 50929.51 88888.00 2017-12-31 15:31:37.413 365 16444.92 300.98 50929.50 88888.00 2017-12-31 15:31:37.913 365 16444.88 300.90 50929.53 88888.00 2017-12-31 15:31:38.413 365 16444.87 300.77 50929.52 88888.00 2017-12-31 15:31:38.913 365 16444.81 300.72 50929.51 88888.00 2017-12-31 15:31:39.413 365 16444.81 300.68 50929.53 88888.00 2017-12-31 15:31:39.913 365 16444.73 300.59 50929.53 88888.00 2017-12-31 15:31:40.413 365 16444.73 300.53 50929.51 88888.00 2017-12-31 15:31:40.913 365 16444.72 300.52 50929.48 88888.00 2017-12-31 15:31:41.413 365 16444.72 300.40 50929.39 88888.00 2017-12-31 15:31:41.913 365 16444.71 300.31 50929.44 88888.00 2017-12-31 15:31:42.413 365 16444.67 300.19 50929.49 88888.00 2017-12-31 15:31:42.913 365 16444.66 300.15 50929.48 88888.00 2017-12-31 15:31:43.413 365 16444.69 300.14 50929.50 88888.00 2017-12-31 15:31:43.913 365 16444.69 300.11 50929.53 88888.00 2017-12-31 15:31:44.413 365 16444.72 299.98 50929.53 88888.00 2017-12-31 15:31:44.913 365 16444.71 299.97 50929.50 88888.00 2017-12-31 15:31:45.413 365 16444.66 299.90 50929.53 88888.00 2017-12-31 15:31:45.913 365 16444.70 299.84 50929.49 88888.00 2017-12-31 15:31:46.413 365 16444.69 299.77 50929.48 88888.00 2017-12-31 15:31:46.913 365 16444.72 299.67 50929.46 88888.00 2017-12-31 15:31:47.413 365 16444.73 299.65 50929.41 88888.00 2017-12-31 15:31:47.913 365 16444.78 299.66 50929.38 88888.00 2017-12-31 15:31:48.413 365 16444.78 299.60 50929.38 88888.00 2017-12-31 15:31:48.913 365 16444.78 299.48 50929.37 88888.00 2017-12-31 15:31:49.413 365 16444.80 299.40 50929.39 88888.00 2017-12-31 15:31:49.913 365 16444.80 299.39 50929.38 88888.00 2017-12-31 15:31:50.413 365 16444.78 299.39 50929.35 88888.00 2017-12-31 15:31:50.913 365 16444.79 299.39 50929.34 88888.00 2017-12-31 15:31:51.413 365 16444.82 299.34 50929.29 88888.00 2017-12-31 15:31:51.913 365 16444.82 299.37 50929.30 88888.00 2017-12-31 15:31:52.413 365 16444.86 299.45 50929.25 88888.00 2017-12-31 15:31:52.913 365 16444.84 299.42 50929.29 88888.00 2017-12-31 15:31:53.413 365 16444.87 299.44 50929.29 88888.00 2017-12-31 15:31:53.913 365 16444.86 299.44 50929.25 88888.00 2017-12-31 15:31:54.413 365 16444.89 299.40 50929.22 88888.00 2017-12-31 15:31:54.913 365 16444.96 299.46 50929.14 88888.00 2017-12-31 15:31:55.404 365 16444.97 299.47 50929.10 88888.00 2017-12-31 15:31:55.904 365 16444.97 299.45 50929.10 88888.00 2017-12-31 15:31:56.404 365 16445.00 299.39 50929.14 88888.00 2017-12-31 15:31:56.904 365 16445.05 299.47 50929.07 88888.00 2017-12-31 15:31:57.404 365 16445.07 299.50 50929.02 88888.00 2017-12-31 15:31:57.904 365 16445.10 299.58 50929.05 88888.00 2017-12-31 15:31:58.404 365 16445.14 299.54 50929.09 88888.00 2017-12-31 15:31:58.904 365 16445.19 299.57 50929.14 88888.00 2017-12-31 15:31:59.404 365 16445.23 299.63 50929.12 88888.00 2017-12-31 15:31:59.904 365 16445.24 299.62 50929.06 88888.00 2017-12-31 15:32:00.404 365 16445.26 299.56 50929.15 88888.00 2017-12-31 15:32:00.904 365 16445.31 299.58 50929.20 88888.00 2017-12-31 15:32:01.404 365 16445.34 299.58 50929.20 88888.00 2017-12-31 15:32:01.904 365 16445.37 299.57 50929.14 88888.00 2017-12-31 15:32:02.404 365 16445.43 299.64 50929.15 88888.00 2017-12-31 15:32:02.904 365 16445.46 299.71 50929.20 88888.00 2017-12-31 15:32:03.404 365 16445.46 299.79 50929.19 88888.00 2017-12-31 15:32:03.904 365 16445.53 299.82 50929.19 88888.00 2017-12-31 15:32:04.404 365 16445.55 299.89 50929.28 88888.00 2017-12-31 15:32:04.904 365 16445.62 299.89 50929.24 88888.00 2017-12-31 15:32:05.404 365 16445.63 299.91 50929.22 88888.00 2017-12-31 15:32:05.904 365 16445.69 299.97 50929.22 88888.00 2017-12-31 15:32:06.404 365 16445.70 299.97 50929.24 88888.00 2017-12-31 15:32:06.904 365 16445.71 300.02 50929.23 88888.00 2017-12-31 15:32:07.404 365 16445.69 300.05 50929.25 88888.00 2017-12-31 15:32:07.904 365 16445.69 300.06 50929.23 88888.00 2017-12-31 15:32:08.404 365 16445.70 300.12 50929.25 88888.00 2017-12-31 15:32:08.904 365 16445.69 300.18 50929.28 88888.00 2017-12-31 15:32:09.404 365 16445.68 300.14 50929.26 88888.00 2017-12-31 15:32:09.904 365 16445.68 300.14 50929.26 88888.00 2017-12-31 15:32:10.404 365 16445.68 300.27 50929.33 88888.00 2017-12-31 15:32:10.904 365 16445.74 300.27 50929.35 88888.00 2017-12-31 15:32:11.404 365 16445.71 300.29 50929.32 88888.00 2017-12-31 15:32:11.904 365 16445.71 300.36 50929.35 88888.00 2017-12-31 15:32:12.404 365 16445.74 300.41 50929.30 88888.00 2017-12-31 15:32:12.904 365 16445.76 300.37 50929.29 88888.00 2017-12-31 15:32:13.404 365 16445.69 300.38 50929.32 88888.00 2017-12-31 15:32:13.904 365 16445.69 300.40 50929.35 88888.00 2017-12-31 15:32:14.404 365 16445.68 300.47 50929.34 88888.00 2017-12-31 15:32:14.904 365 16445.67 300.52 50929.31 88888.00 2017-12-31 15:32:15.404 365 16445.63 300.56 50929.28 88888.00 2017-12-31 15:32:15.904 365 16445.61 300.53 50929.30 88888.00 2017-12-31 15:32:16.404 365 16445.64 300.47 50929.33 88888.00 2017-12-31 15:32:16.904 365 16445.68 300.47 50929.34 88888.00 2017-12-31 15:32:17.404 365 16445.67 300.47 50929.35 88888.00 2017-12-31 15:32:17.904 365 16445.66 300.47 50929.35 88888.00 2017-12-31 15:32:18.404 365 16445.64 300.51 50929.37 88888.00 2017-12-31 15:32:18.904 365 16445.64 300.47 50929.38 88888.00 2017-12-31 15:32:19.404 365 16445.69 300.45 50929.41 88888.00 2017-12-31 15:32:19.904 365 16445.66 300.51 50929.39 88888.00 2017-12-31 15:32:20.404 365 16445.60 300.45 50929.34 88888.00 2017-12-31 15:32:20.904 365 16445.60 300.46 50929.35 88888.00 2017-12-31 15:32:21.404 365 16445.62 300.50 50929.37 88888.00 2017-12-31 15:32:21.904 365 16445.55 300.42 50929.33 88888.00 2017-12-31 15:32:22.404 365 16445.59 300.38 50929.30 88888.00 2017-12-31 15:32:22.904 365 16445.60 300.36 50929.33 88888.00 2017-12-31 15:32:23.404 365 16445.60 300.35 50929.30 88888.00 2017-12-31 15:32:23.904 365 16445.59 300.35 50929.38 88888.00 2017-12-31 15:32:24.404 365 16445.60 300.33 50929.39 88888.00 2017-12-31 15:32:24.904 365 16445.61 300.27 50929.38 88888.00 2017-12-31 15:32:25.405 365 16445.57 300.28 50929.37 88888.00 2017-12-31 15:32:25.905 365 16445.57 300.23 50929.35 88888.00 2017-12-31 15:32:26.405 365 16445.52 300.09 50929.26 88888.00 2017-12-31 15:32:26.905 365 16445.51 300.03 50929.22 88888.00 2017-12-31 15:32:27.405 365 16445.52 300.02 50929.33 88888.00 2017-12-31 15:32:27.905 365 16445.52 300.03 50929.31 88888.00 2017-12-31 15:32:28.405 365 16445.50 300.02 50929.26 88888.00 2017-12-31 15:32:28.905 365 16445.48 299.98 50929.28 88888.00 2017-12-31 15:32:29.405 365 16445.44 299.95 50929.21 88888.00 2017-12-31 15:32:29.905 365 16445.42 299.95 50929.31 88888.00 2017-12-31 15:32:30.405 365 16445.41 299.93 50929.32 88888.00 2017-12-31 15:32:30.905 365 16445.40 299.88 50929.31 88888.00 2017-12-31 15:32:31.405 365 16445.34 299.84 50929.34 88888.00 2017-12-31 15:32:31.905 365 16445.31 299.73 50929.39 88888.00 2017-12-31 15:32:32.405 365 16445.30 299.64 50929.40 88888.00 2017-12-31 15:32:32.905 365 16445.30 299.62 50929.42 88888.00 2017-12-31 15:32:33.405 365 16445.25 299.59 50929.33 88888.00 2017-12-31 15:32:33.905 365 16445.24 299.55 50929.33 88888.00 2017-12-31 15:32:34.405 365 16445.22 299.54 50929.31 88888.00 2017-12-31 15:32:34.905 365 16445.19 299.53 50929.30 88888.00 2017-12-31 15:32:35.405 365 16445.16 299.48 50929.23 88888.00 2017-12-31 15:32:35.905 365 16445.09 299.47 50929.21 88888.00 2017-12-31 15:32:36.405 365 16445.09 299.42 50929.20 88888.00 2017-12-31 15:32:36.905 365 16445.07 299.39 50929.28 88888.00 2017-12-31 15:32:37.405 365 16444.99 299.22 50929.30 88888.00 2017-12-31 15:32:37.905 365 16444.90 299.16 50929.34 88888.00 2017-12-31 15:32:38.405 365 16444.89 299.15 50929.30 88888.00 2017-12-31 15:32:38.905 365 16444.91 299.12 50929.25 88888.00 2017-12-31 15:32:39.405 365 16444.88 299.14 50929.20 88888.00 2017-12-31 15:32:39.905 365 16444.83 299.12 50929.16 88888.00 2017-12-31 15:32:40.405 365 16444.83 299.05 50929.15 88888.00 2017-12-31 15:32:40.905 365 16444.81 298.97 50929.18 88888.00 2017-12-31 15:32:41.405 365 16444.79 298.96 50929.19 88888.00 2017-12-31 15:32:41.905 365 16444.74 298.95 50929.16 88888.00 2017-12-31 15:32:42.405 365 16444.74 298.87 50929.10 88888.00 2017-12-31 15:32:42.905 365 16444.77 298.86 50929.11 88888.00 2017-12-31 15:32:43.405 365 16444.77 298.85 50929.10 88888.00 2017-12-31 15:32:43.905 365 16444.72 298.76 50929.14 88888.00 2017-12-31 15:32:44.405 365 16444.74 298.75 50929.15 88888.00 2017-12-31 15:32:44.905 365 16444.74 298.76 50929.14 88888.00 2017-12-31 15:32:45.405 365 16444.72 298.73 50929.12 88888.00 2017-12-31 15:32:45.905 365 16444.74 298.73 50929.12 88888.00 2017-12-31 15:32:46.405 365 16444.80 298.76 50929.13 88888.00 2017-12-31 15:32:46.905 365 16444.80 298.84 50929.14 88888.00 2017-12-31 15:32:47.405 365 16444.79 298.92 50929.20 88888.00 2017-12-31 15:32:47.905 365 16444.79 298.92 50929.24 88888.00 2017-12-31 15:32:48.405 365 16444.88 298.87 50929.21 88888.00 2017-12-31 15:32:48.905 365 16444.87 298.88 50929.16 88888.00 2017-12-31 15:32:49.405 365 16444.83 298.92 50929.16 88888.00 2017-12-31 15:32:49.905 365 16444.81 298.98 50929.29 88888.00 2017-12-31 15:32:50.405 365 16444.78 299.03 50929.31 88888.00 2017-12-31 15:32:50.905 365 16444.74 299.05 50929.20 88888.00 2017-12-31 15:32:51.405 365 16444.79 299.06 50929.15 88888.00 2017-12-31 15:32:51.905 365 16444.81 299.14 50929.12 88888.00 2017-12-31 15:32:52.405 365 16444.86 299.21 50929.18 88888.00 2017-12-31 15:32:52.905 365 16444.88 299.31 50929.23 88888.00 2017-12-31 15:32:53.405 365 16444.89 299.36 50929.22 88888.00 2017-12-31 15:32:53.905 365 16444.88 299.44 50929.19 88888.00 2017-12-31 15:32:54.405 365 16444.98 299.53 50929.13 88888.00 2017-12-31 15:32:54.905 365 16445.00 299.50 50929.13 88888.00 2017-12-31 15:32:55.406 365 16444.98 299.51 50929.21 88888.00 2017-12-31 15:32:55.906 365 16444.96 299.66 50929.24 88888.00 2017-12-31 15:32:56.406 365 16444.93 299.80 50929.21 88888.00 2017-12-31 15:32:56.906 365 16444.93 299.86 50929.21 88888.00 2017-12-31 15:32:57.406 365 16444.96 299.84 50929.22 88888.00 2017-12-31 15:32:57.906 365 16445.01 299.90 50929.18 88888.00 2017-12-31 15:32:58.406 365 16445.01 299.94 50929.12 88888.00 2017-12-31 15:32:58.906 365 16445.01 299.92 50929.14 88888.00 2017-12-31 15:32:59.406 365 16445.01 299.94 50929.19 88888.00 2017-12-31 15:32:59.906 365 16445.01 300.02 50929.24 88888.00 2017-12-31 15:33:00.406 365 16445.04 300.11 50929.31 88888.00 2017-12-31 15:33:00.906 365 16445.07 300.16 50929.29 88888.00 2017-12-31 15:33:01.406 365 16445.08 300.19 50929.23 88888.00 2017-12-31 15:33:01.906 365 16445.08 300.21 50929.26 88888.00 2017-12-31 15:33:02.406 365 16445.07 300.19 50929.31 88888.00 2017-12-31 15:33:02.906 365 16445.07 300.20 50929.38 88888.00 2017-12-31 15:33:03.406 365 16445.08 300.19 50929.49 88888.00 2017-12-31 15:33:03.906 365 16445.11 300.16 50929.50 88888.00 2017-12-31 15:33:04.406 365 16445.06 300.15 50929.43 88888.00 2017-12-31 15:33:04.906 365 16445.06 300.18 50929.48 88888.00 2017-12-31 15:33:05.406 365 16445.04 300.20 50929.43 88888.00 2017-12-31 15:33:05.906 365 16445.05 300.20 50929.38 88888.00 2017-12-31 15:33:06.406 365 16445.01 300.19 50929.39 88888.00 2017-12-31 15:33:06.906 365 16445.01 300.15 50929.39 88888.00 2017-12-31 15:33:07.406 365 16444.99 300.14 50929.41 88888.00 2017-12-31 15:33:07.906 365 16444.97 300.16 50929.34 88888.00 2017-12-31 15:33:08.406 365 16444.90 300.31 50929.44 88888.00 2017-12-31 15:33:08.906 365 16444.91 300.34 50929.44 88888.00 2017-12-31 15:33:09.406 365 16444.91 300.32 50929.49 88888.00 2017-12-31 15:33:09.906 365 16444.95 300.29 50929.51 88888.00 2017-12-31 15:33:10.406 365 16444.97 300.26 50929.49 88888.00 2017-12-31 15:33:10.906 365 16444.97 300.28 50929.55 88888.00 2017-12-31 15:33:11.406 365 16444.97 300.25 50929.59 88888.00 2017-12-31 15:33:11.906 365 16444.99 300.25 50929.64 88888.00 2017-12-31 15:33:12.406 365 16445.04 300.24 50929.62 88888.00 2017-12-31 15:33:12.906 365 16445.07 300.21 50929.57 88888.00 2017-12-31 15:33:13.406 365 16445.06 300.23 50929.57 88888.00 2017-12-31 15:33:13.906 365 16445.04 300.18 50929.62 88888.00 2017-12-31 15:33:14.406 365 16445.06 300.20 50929.65 88888.00 2017-12-31 15:33:14.906 365 16445.06 300.19 50929.60 88888.00 2017-12-31 15:33:15.406 365 16445.02 300.15 50929.58 88888.00 2017-12-31 15:33:15.906 365 16445.05 300.15 50929.61 88888.00 2017-12-31 15:33:16.406 365 16445.01 300.14 50929.61 88888.00 2017-12-31 15:33:16.906 365 16444.98 300.08 50929.66 88888.00 2017-12-31 15:33:17.406 365 16444.96 300.01 50929.74 88888.00 2017-12-31 15:33:17.906 365 16444.89 299.98 50929.77 88888.00 2017-12-31 15:33:18.406 365 16444.87 299.99 50929.69 88888.00 2017-12-31 15:33:18.906 365 16444.86 300.02 50929.61 88888.00 2017-12-31 15:33:19.406 365 16444.84 300.03 50929.57 88888.00 2017-12-31 15:33:19.906 365 16444.86 299.95 50929.65 88888.00 2017-12-31 15:33:20.406 365 16444.83 299.89 50929.66 88888.00 2017-12-31 15:33:20.906 365 16444.78 299.91 50929.67 88888.00 2017-12-31 15:33:21.406 365 16444.78 299.98 50929.61 88888.00 2017-12-31 15:33:21.906 365 16444.78 299.93 50929.64 88888.00 2017-12-31 15:33:22.406 365 16444.74 299.92 50929.64 88888.00 2017-12-31 15:33:22.906 365 16444.71 299.92 50929.64 88888.00 2017-12-31 15:33:23.406 365 16444.67 299.89 50929.60 88888.00 2017-12-31 15:33:23.906 365 16444.62 299.85 50929.61 88888.00 2017-12-31 15:33:24.406 365 16444.63 299.85 50929.62 88888.00 2017-12-31 15:33:24.906 365 16444.62 299.79 50929.74 88888.00 2017-12-31 15:33:25.407 365 16444.57 299.73 50929.79 88888.00 2017-12-31 15:33:25.907 365 16444.57 299.66 50929.76 88888.00 2017-12-31 15:33:26.407 365 16444.56 299.62 50929.68 88888.00 2017-12-31 15:33:26.907 365 16444.57 299.58 50929.71 88888.00 2017-12-31 15:33:27.407 365 16444.54 299.57 50929.69 88888.00 2017-12-31 15:33:27.907 365 16444.49 299.63 50929.67 88888.00 2017-12-31 15:33:28.407 365 16444.51 299.53 50929.68 88888.00 2017-12-31 15:33:28.907 365 16444.51 299.44 50929.71 88888.00 2017-12-31 15:33:29.407 365 16444.47 299.40 50929.72 88888.00 2017-12-31 15:33:29.907 365 16444.43 299.38 50929.68 88888.00 2017-12-31 15:33:30.407 365 16444.40 299.32 50929.60 88888.00 2017-12-31 15:33:30.907 365 16444.40 299.25 50929.58 88888.00 2017-12-31 15:33:31.407 365 16444.40 299.27 50929.56 88888.00 2017-12-31 15:33:31.907 365 16444.42 299.21 50929.57 88888.00 2017-12-31 15:33:32.407 365 16444.40 299.14 50929.51 88888.00 2017-12-31 15:33:32.907 365 16444.38 299.12 50929.53 88888.00 2017-12-31 15:33:33.407 365 16444.39 299.11 50929.59 88888.00 2017-12-31 15:33:33.907 365 16444.35 299.11 50929.60 88888.00 2017-12-31 15:33:34.407 365 16444.38 299.11 50929.55 88888.00 2017-12-31 15:33:34.907 365 16444.37 299.08 50929.55 88888.00 2017-12-31 15:33:35.407 365 16444.31 299.02 50929.53 88888.00 2017-12-31 15:33:35.907 365 16444.33 298.96 50929.56 88888.00 2017-12-31 15:33:36.407 365 16444.27 298.95 50929.51 88888.00 2017-12-31 15:33:36.907 365 16444.28 298.90 50929.52 88888.00 2017-12-31 15:33:37.407 365 16444.31 298.87 50929.52 88888.00 2017-12-31 15:33:37.907 365 16444.31 298.93 50929.49 88888.00 2017-12-31 15:33:38.407 365 16444.27 298.88 50929.47 88888.00 2017-12-31 15:33:38.907 365 16444.31 298.82 50929.46 88888.00 2017-12-31 15:33:39.407 365 16444.31 298.94 50929.46 88888.00 2017-12-31 15:33:39.907 365 16444.27 298.96 50929.50 88888.00 2017-12-31 15:33:40.407 365 16444.29 298.96 50929.51 88888.00 2017-12-31 15:33:40.907 365 16444.33 298.98 50929.53 88888.00 2017-12-31 15:33:41.407 365 16444.30 298.98 50929.52 88888.00 2017-12-31 15:33:41.907 365 16444.29 299.04 50929.53 88888.00 2017-12-31 15:33:42.407 365 16444.34 299.11 50929.50 88888.00 2017-12-31 15:33:42.907 365 16444.38 299.20 50929.42 88888.00 2017-12-31 15:33:43.407 365 16444.35 299.27 50929.46 88888.00 2017-12-31 15:33:43.907 365 16444.38 299.33 50929.49 88888.00 2017-12-31 15:33:44.407 365 16444.37 299.38 50929.48 88888.00 2017-12-31 15:33:44.907 365 16444.37 299.39 50929.52 88888.00 2017-12-31 15:33:45.407 365 16444.38 299.44 50929.59 88888.00 2017-12-31 15:33:45.907 365 16444.38 299.53 50929.59 88888.00 2017-12-31 15:33:46.407 365 16444.40 299.59 50929.57 88888.00 2017-12-31 15:33:46.907 365 16444.43 299.67 50929.53 88888.00 2017-12-31 15:33:47.407 365 16444.42 299.71 50929.59 88888.00 2017-12-31 15:33:47.907 365 16444.43 299.75 50929.61 88888.00 2017-12-31 15:33:48.407 365 16444.44 299.85 50929.60 88888.00 2017-12-31 15:33:48.907 365 16444.49 299.90 50929.53 88888.00 2017-12-31 15:33:49.407 365 16444.52 299.94 50929.51 88888.00 2017-12-31 15:33:49.907 365 16444.54 299.99 50929.51 88888.00 2017-12-31 15:33:50.407 365 16444.51 300.03 50929.55 88888.00 2017-12-31 15:33:50.907 365 16444.52 300.02 50929.51 88888.00 2017-12-31 15:33:51.407 365 16444.58 300.07 50929.62 88888.00 2017-12-31 15:33:51.907 365 16444.63 300.17 50929.61 88888.00 2017-12-31 15:33:52.407 365 16444.63 300.16 50929.60 88888.00 2017-12-31 15:33:52.907 365 16444.64 300.20 50929.59 88888.00 2017-12-31 15:33:53.407 365 16444.61 300.27 50929.62 88888.00 2017-12-31 15:33:53.907 365 16444.61 300.31 50929.57 88888.00 2017-12-31 15:33:54.407 365 16444.61 300.37 50929.55 88888.00 2017-12-31 15:33:54.907 365 16444.63 300.41 50929.48 88888.00 2017-12-31 15:33:55.408 365 16444.63 300.46 50929.46 88888.00 2017-12-31 15:33:55.908 365 16444.65 300.53 50929.49 88888.00 2017-12-31 15:33:56.408 365 16444.66 300.50 50929.53 88888.00 2017-12-31 15:33:56.908 365 16444.70 300.52 50929.55 88888.00 2017-12-31 15:33:57.408 365 16444.71 300.53 50929.51 88888.00 2017-12-31 15:33:57.908 365 16444.74 300.58 50929.52 88888.00 2017-12-31 15:33:58.408 365 16444.78 300.58 50929.50 88888.00 2017-12-31 15:33:58.908 365 16444.78 300.58 50929.53 88888.00 2017-12-31 15:33:59.408 365 16444.80 300.67 50929.55 88888.00 2017-12-31 15:33:59.908 365 16444.84 300.75 50929.53 88888.00 2017-12-31 15:34:00.408 365 16444.81 300.77 50929.59 88888.00 2017-12-31 15:34:00.908 365 16444.79 300.78 50929.64 88888.00 2017-12-31 15:34:01.408 365 16444.79 300.84 50929.74 88888.00 2017-12-31 15:34:01.908 365 16444.84 300.85 50929.75 88888.00 2017-12-31 15:34:02.408 365 16444.88 300.78 50929.71 88888.00 2017-12-31 15:34:02.908 365 16444.87 300.80 50929.72 88888.00 2017-12-31 15:34:03.408 365 16444.87 300.82 50929.70 88888.00 2017-12-31 15:34:03.908 365 16444.87 300.79 50929.70 88888.00 2017-12-31 15:34:04.408 365 16444.88 300.73 50929.69 88888.00 2017-12-31 15:34:04.908 365 16444.88 300.64 50929.70 88888.00 2017-12-31 15:34:05.408 365 16444.87 300.64 50929.70 88888.00 2017-12-31 15:34:05.908 365 16444.84 300.66 50929.78 88888.00 2017-12-31 15:34:06.408 365 16444.86 300.69 50929.76 88888.00 2017-12-31 15:34:06.908 365 16444.89 300.67 50929.79 88888.00 2017-12-31 15:34:07.408 365 16444.88 300.67 50929.84 88888.00 2017-12-31 15:34:07.908 365 16444.84 300.66 50929.78 88888.00 2017-12-31 15:34:08.408 365 16444.87 300.66 50929.61 88888.00 2017-12-31 15:34:08.908 365 16444.83 300.63 50929.66 88888.00 2017-12-31 15:34:09.408 365 16444.79 300.60 50929.72 88888.00 2017-12-31 15:34:09.908 365 16444.77 300.58 50929.76 88888.00 2017-12-31 15:34:10.408 365 16444.78 300.55 50929.70 88888.00 2017-12-31 15:34:10.908 365 16444.74 300.54 50929.67 88888.00 2017-12-31 15:34:11.408 365 16444.74 300.54 50929.67 88888.00 2017-12-31 15:34:11.908 365 16444.79 300.43 50929.66 88888.00 2017-12-31 15:34:12.408 365 16444.77 300.41 50929.66 88888.00 2017-12-31 15:34:12.908 365 16444.67 300.40 50929.69 88888.00 2017-12-31 15:34:13.408 365 16444.72 300.36 50929.70 88888.00 2017-12-31 15:34:13.908 365 16444.73 300.32 50929.64 88888.00 2017-12-31 15:34:14.408 365 16444.72 300.32 50929.61 88888.00 2017-12-31 15:34:14.908 365 16444.72 300.27 50929.62 88888.00 2017-12-31 15:34:15.408 365 16444.70 300.25 50929.61 88888.00 2017-12-31 15:34:15.908 365 16444.66 300.19 50929.66 88888.00 2017-12-31 15:34:16.408 365 16444.67 300.14 50929.65 88888.00 2017-12-31 15:34:16.908 365 16444.66 300.10 50929.68 88888.00 2017-12-31 15:34:17.408 365 16444.64 300.12 50929.64 88888.00 2017-12-31 15:34:17.908 365 16444.67 300.10 50929.59 88888.00 2017-12-31 15:34:18.408 365 16444.63 300.08 50929.61 88888.00 2017-12-31 15:34:18.908 365 16444.58 300.05 50929.61 88888.00 2017-12-31 15:34:19.408 365 16444.61 300.01 50929.56 88888.00 2017-12-31 15:34:19.908 365 16444.61 300.02 50929.58 88888.00 2017-12-31 15:34:20.408 365 16444.64 300.00 50929.58 88888.00 2017-12-31 15:34:20.908 365 16444.65 299.98 50929.56 88888.00 2017-12-31 15:34:21.408 365 16444.66 300.03 50929.56 88888.00 2017-12-31 15:34:21.908 365 16444.63 300.03 50929.50 88888.00 2017-12-31 15:34:22.408 365 16444.65 300.00 50929.48 88888.00 2017-12-31 15:34:22.908 365 16444.69 300.03 50929.52 88888.00 2017-12-31 15:34:23.408 365 16444.73 300.01 50929.66 88888.00 2017-12-31 15:34:23.908 365 16444.65 300.02 50929.62 88888.00 2017-12-31 15:34:24.408 365 16444.66 300.01 50929.48 88888.00 2017-12-31 15:34:24.908 365 16444.71 300.01 50929.47 88888.00 2017-12-31 15:34:25.409 365 16444.72 300.03 50929.47 88888.00 2017-12-31 15:34:25.909 365 16444.71 300.07 50929.56 88888.00 2017-12-31 15:34:26.409 365 16444.67 300.09 50929.56 88888.00 2017-12-31 15:34:26.909 365 16444.66 300.10 50929.52 88888.00 2017-12-31 15:34:27.409 365 16444.66 300.16 50929.48 88888.00 2017-12-31 15:34:27.909 365 16444.70 300.17 50929.52 88888.00 2017-12-31 15:34:28.409 365 16444.72 300.12 50929.48 88888.00 2017-12-31 15:34:28.909 365 16444.75 300.12 50929.51 88888.00 2017-12-31 15:34:29.409 365 16444.78 300.20 50929.52 88888.00 2017-12-31 15:34:29.909 365 16444.81 300.31 50929.47 88888.00 2017-12-31 15:34:30.409 365 16444.81 300.31 50929.48 88888.00 2017-12-31 15:34:30.909 365 16444.83 300.31 50929.49 88888.00 2017-12-31 15:34:31.409 365 16444.83 300.26 50929.50 88888.00 2017-12-31 15:34:31.909 365 16444.82 300.31 50929.50 88888.00 2017-12-31 15:34:32.409 365 16444.86 300.31 50929.50 88888.00 2017-12-31 15:34:32.909 365 16444.89 300.32 50929.51 88888.00 2017-12-31 15:34:33.409 365 16444.88 300.31 50929.52 88888.00 2017-12-31 15:34:33.909 365 16444.87 300.33 50929.52 88888.00 2017-12-31 15:34:34.409 365 16444.84 300.37 50929.57 88888.00 2017-12-31 15:34:34.909 365 16444.89 300.35 50929.61 88888.00 2017-12-31 15:34:35.409 365 16444.90 300.36 50929.62 88888.00 2017-12-31 15:34:35.909 365 16444.91 300.37 50929.59 88888.00 2017-12-31 15:34:36.409 365 16444.93 300.38 50929.62 88888.00 2017-12-31 15:34:36.909 365 16444.89 300.40 50929.60 88888.00 2017-12-31 15:34:37.409 365 16444.92 300.47 50929.62 88888.00 2017-12-31 15:34:37.909 365 16444.95 300.47 50929.62 88888.00 2017-12-31 15:34:38.409 365 16444.92 300.46 50929.62 88888.00 2017-12-31 15:34:38.909 365 16444.95 300.44 50929.61 88888.00 2017-12-31 15:34:39.409 365 16444.97 300.46 50929.64 88888.00 2017-12-31 15:34:39.909 365 16444.93 300.49 50929.56 88888.00 2017-12-31 15:34:40.409 365 16444.92 300.53 50929.56 88888.00 2017-12-31 15:34:40.909 365 16444.96 300.58 50929.61 88888.00 2017-12-31 15:34:41.409 365 16444.92 300.58 50929.62 88888.00 2017-12-31 15:34:41.909 365 16444.96 300.56 50929.62 88888.00 2017-12-31 15:34:42.409 365 16444.97 300.52 50929.57 88888.00 2017-12-31 15:34:42.909 365 16444.97 300.51 50929.56 88888.00 2017-12-31 15:34:43.409 365 16445.02 300.56 50929.56 88888.00 2017-12-31 15:34:43.909 365 16445.05 300.60 50929.52 88888.00 2017-12-31 15:34:44.409 365 16445.04 300.58 50929.52 88888.00 2017-12-31 15:34:44.909 365 16445.09 300.60 50929.51 88888.00 2017-12-31 15:34:45.409 365 16445.14 300.58 50929.52 88888.00 2017-12-31 15:34:45.909 365 16445.18 300.56 50929.51 88888.00 2017-12-31 15:34:46.409 365 16445.25 300.55 50929.51 88888.00 2017-12-31 15:34:46.909 365 16445.28 300.54 50929.51 88888.00 2017-12-31 15:34:47.409 365 16445.28 300.58 50929.56 88888.00 2017-12-31 15:34:47.909 365 16445.27 300.53 50929.60 88888.00 2017-12-31 15:34:48.409 365 16445.28 300.49 50929.58 88888.00 2017-12-31 15:34:48.909 365 16445.33 300.50 50929.60 88888.00 2017-12-31 15:34:49.409 365 16445.34 300.49 50929.66 88888.00 2017-12-31 15:34:49.909 365 16445.33 300.42 50929.74 88888.00 2017-12-31 15:34:50.410 365 16445.35 300.40 50929.74 88888.00 2017-12-31 15:34:50.910 365 16445.36 300.43 50929.70 88888.00 2017-12-31 15:34:51.410 365 16445.34 300.43 50929.67 88888.00 2017-12-31 15:34:51.910 365 16445.32 300.43 50929.64 88888.00 2017-12-31 15:34:52.410 365 16445.34 300.47 50929.67 88888.00 2017-12-31 15:34:52.910 365 16445.37 300.44 50929.62 88888.00 2017-12-31 15:34:53.410 365 16445.44 300.41 50929.61 88888.00 2017-12-31 15:34:53.910 365 16445.48 300.41 50929.61 88888.00 2017-12-31 15:34:54.410 365 16445.42 300.41 50929.66 88888.00 2017-12-31 15:34:54.910 365 16445.37 300.41 50929.72 88888.00 2017-12-31 15:34:55.410 365 16445.39 300.44 50929.68 88888.00 2017-12-31 15:34:55.910 365 16445.43 300.41 50929.68 88888.00 2017-12-31 15:34:56.410 365 16445.43 300.41 50929.75 88888.00 2017-12-31 15:34:56.910 365 16445.42 300.36 50929.78 88888.00 2017-12-31 15:34:57.410 365 16445.45 300.37 50929.72 88888.00 2017-12-31 15:34:57.910 365 16445.45 300.35 50929.66 88888.00 2017-12-31 15:34:58.410 365 16445.45 300.33 50929.62 88888.00 2017-12-31 15:34:58.910 365 16445.46 300.38 50929.68 88888.00 2017-12-31 15:34:59.410 365 16445.46 300.32 50929.74 88888.00 2017-12-31 15:34:59.910 365 16445.45 300.31 50929.76 88888.00 2017-12-31 15:35:00.410 365 16445.41 300.27 50929.78 88888.00 2017-12-31 15:35:00.910 365 16445.40 300.26 50929.79 88888.00 2017-12-31 15:35:01.410 365 16445.43 300.27 50929.77 88888.00 2017-12-31 15:35:01.910 365 16445.44 300.27 50929.69 88888.00 2017-12-31 15:35:02.410 365 16445.40 300.27 50929.78 88888.00 2017-12-31 15:35:02.910 365 16445.37 300.27 50929.76 88888.00 2017-12-31 15:35:03.410 365 16445.43 300.33 50929.71 88888.00 2017-12-31 15:35:03.910 365 16445.43 300.28 50929.69 88888.00 2017-12-31 15:35:04.410 365 16445.42 300.28 50929.65 88888.00 2017-12-31 15:35:04.910 365 16445.43 300.31 50929.72 88888.00 2017-12-31 15:35:05.410 365 16445.46 300.32 50929.71 88888.00 2017-12-31 15:35:05.910 365 16445.46 300.31 50929.72 88888.00 2017-12-31 15:35:06.410 365 16445.45 300.28 50929.69 88888.00 2017-12-31 15:35:06.910 365 16445.42 300.26 50929.66 88888.00 2017-12-31 15:35:07.410 365 16445.43 300.31 50929.71 88888.00 2017-12-31 15:35:07.910 365 16445.45 300.37 50929.77 88888.00 2017-12-31 15:35:08.410 365 16445.45 300.34 50929.79 88888.00 2017-12-31 15:35:08.910 365 16445.45 300.37 50929.79 88888.00 2017-12-31 15:35:09.410 365 16445.42 300.42 50929.80 88888.00 2017-12-31 15:35:09.910 365 16445.39 300.50 50929.84 88888.00 2017-12-31 15:35:10.410 365 16445.34 300.53 50929.79 88888.00 2017-12-31 15:35:10.910 365 16445.32 300.46 50929.84 88888.00 2017-12-31 15:35:11.410 365 16445.33 300.45 50929.77 88888.00 2017-12-31 15:35:11.910 365 16445.35 300.43 50929.74 88888.00 2017-12-31 15:35:12.410 365 16445.32 300.46 50929.72 88888.00 2017-12-31 15:35:12.910 365 16445.27 300.47 50929.70 88888.00 2017-12-31 15:35:13.410 365 16445.23 300.50 50929.72 88888.00 2017-12-31 15:35:13.910 365 16445.24 300.46 50929.74 88888.00 2017-12-31 15:35:14.410 365 16445.24 300.42 50929.67 88888.00 2017-12-31 15:35:14.910 365 16445.24 300.42 50929.70 88888.00 2017-12-31 15:35:15.410 365 16445.21 300.45 50929.77 88888.00 2017-12-31 15:35:15.910 365 16445.13 300.41 50929.76 88888.00 2017-12-31 15:35:16.910 365 16445.10 300.44 50929.80 88888.00 2017-12-31 15:35:17.410 365 16445.08 300.45 50929.71 88888.00 2017-12-31 15:35:17.910 365 16445.05 300.44 50929.71 88888.00 2017-12-31 15:35:18.410 365 16445.05 300.45 50929.69 88888.00 2017-12-31 15:35:18.910 365 16445.04 300.44 50929.71 88888.00 2017-12-31 15:35:19.410 365 16445.02 300.42 50929.69 88888.00 2017-12-31 15:35:19.910 365 16445.02 300.38 50929.67 88888.00 2017-12-31 15:35:20.410 365 16445.01 300.36 50929.66 88888.00 2017-12-31 15:35:20.910 365 16445.01 300.34 50929.72 88888.00 2017-12-31 15:35:21.410 365 16445.04 300.29 50929.75 88888.00 2017-12-31 15:35:21.911 365 16445.01 300.23 50929.72 88888.00 2017-12-31 15:35:22.411 365 16445.00 300.20 50929.69 88888.00 2017-12-31 15:35:22.911 365 16445.00 300.12 50929.68 88888.00 2017-12-31 15:35:23.411 365 16445.01 300.10 50929.66 88888.00 2017-12-31 15:35:23.911 365 16445.02 300.11 50929.72 88888.00 2017-12-31 15:35:24.411 365 16445.04 300.12 50929.81 88888.00 2017-12-31 15:35:24.911 365 16445.09 300.11 50929.79 88888.00 2017-12-31 15:35:25.411 365 16445.14 300.05 50929.72 88888.00 2017-12-31 15:35:25.911 365 16445.19 300.02 50929.66 88888.00 2017-12-31 15:35:26.411 365 16445.19 299.95 50929.65 88888.00 2017-12-31 15:35:26.911 365 16445.19 299.91 50929.67 88888.00 2017-12-31 15:35:27.411 365 16445.19 299.90 50929.64 88888.00 2017-12-31 15:35:27.911 365 16445.26 299.88 50929.66 88888.00 2017-12-31 15:35:28.411 365 16445.35 299.83 50929.69 88888.00 2017-12-31 15:35:28.911 365 16445.37 299.82 50929.70 88888.00 2017-12-31 15:35:29.411 365 16445.34 299.83 50929.59 88888.00 2017-12-31 15:35:29.911 365 16445.34 299.82 50929.62 88888.00 2017-12-31 15:35:30.411 365 16445.42 299.83 50929.65 88888.00 2017-12-31 15:35:30.911 365 16445.50 299.84 50929.69 88888.00 2017-12-31 15:35:31.411 365 16445.50 299.76 50929.72 88888.00 2017-12-31 15:35:31.911 365 16445.57 299.73 50929.80 88888.00 2017-12-31 15:35:32.411 365 16445.53 299.67 50929.78 88888.00 2017-12-31 15:35:32.911 365 16445.50 299.65 50929.77 88888.00 2017-12-31 15:35:33.411 365 16445.53 299.64 50929.75 88888.00 2017-12-31 15:35:33.911 365 16445.55 299.64 50929.75 88888.00 2017-12-31 15:35:34.411 365 16445.59 299.65 50929.71 88888.00 2017-12-31 15:35:34.911 365 16445.59 299.59 50929.77 88888.00 2017-12-31 15:35:35.411 365 16445.54 299.63 50929.81 88888.00 2017-12-31 15:35:35.911 365 16445.58 299.62 50929.80 88888.00 2017-12-31 15:35:36.411 365 16445.58 299.65 50929.78 88888.00 2017-12-31 15:35:36.911 365 16445.60 299.77 50929.83 88888.00 2017-12-31 15:35:37.411 365 16445.61 299.74 50929.78 88888.00 2017-12-31 15:35:37.911 365 16445.64 299.72 50929.75 88888.00 2017-12-31 15:35:38.411 365 16445.66 299.74 50929.79 88888.00 2017-12-31 15:35:38.911 365 16445.62 299.77 50929.75 88888.00 2017-12-31 15:35:39.411 365 16445.61 299.77 50929.72 88888.00 2017-12-31 15:35:39.911 365 16445.62 299.68 50929.75 88888.00 2017-12-31 15:35:40.411 365 16445.64 299.62 50929.76 88888.00 2017-12-31 15:35:40.911 365 16445.66 299.55 50929.83 88888.00 2017-12-31 15:35:41.411 365 16445.68 299.47 50929.81 88888.00 2017-12-31 15:35:41.911 365 16445.67 299.46 50929.78 88888.00 2017-12-31 15:35:42.411 365 16445.66 299.48 50929.79 88888.00 2017-12-31 15:35:42.911 365 16445.70 299.45 50929.87 88888.00 2017-12-31 15:35:43.411 365 16445.75 299.44 50929.86 88888.00 2017-12-31 15:35:43.911 365 16445.78 299.44 50929.88 88888.00 2017-12-31 15:35:44.411 365 16445.81 299.39 50929.93 88888.00 2017-12-31 15:35:44.911 365 16445.78 299.38 50929.93 88888.00 2017-12-31 15:35:45.411 365 16445.79 299.32 50929.84 88888.00 2017-12-31 15:35:45.911 365 16445.85 299.27 50929.75 88888.00 2017-12-31 15:35:46.411 365 16445.86 299.31 50929.75 88888.00 2017-12-31 15:35:46.911 365 16445.84 299.30 50929.75 88888.00 2017-12-31 15:35:47.411 365 16445.83 299.25 50929.72 88888.00 2017-12-31 15:35:47.911 365 16445.88 299.28 50929.68 88888.00 2017-12-31 15:35:48.411 365 16445.90 299.31 50929.76 88888.00 2017-12-31 15:35:48.911 365 16445.87 299.30 50929.76 88888.00 2017-12-31 15:35:49.411 365 16445.90 299.30 50929.77 88888.00 2017-12-31 15:35:49.911 365 16445.88 299.32 50929.76 88888.00 2017-12-31 15:35:50.411 365 16445.87 299.37 50929.75 88888.00 2017-12-31 15:35:50.911 365 16445.87 299.39 50929.69 88888.00 2017-12-31 15:35:51.411 365 16445.84 299.37 50929.65 88888.00 2017-12-31 15:35:51.912 365 16445.87 299.39 50929.60 88888.00 2017-12-31 15:35:52.412 365 16445.92 299.40 50929.59 88888.00 2017-12-31 15:35:52.912 365 16445.90 299.38 50929.69 88888.00 2017-12-31 15:35:53.412 365 16445.96 299.45 50929.72 88888.00 2017-12-31 15:35:53.912 365 16445.99 299.51 50929.70 88888.00 2017-12-31 15:35:54.412 365 16445.96 299.50 50929.69 88888.00 2017-12-31 15:35:54.912 365 16445.93 299.57 50929.74 88888.00 2017-12-31 15:35:55.412 365 16445.95 299.64 50929.77 88888.00 2017-12-31 15:35:55.912 365 16445.97 299.59 50929.79 88888.00 2017-12-31 15:35:56.412 365 16445.95 299.66 50929.77 88888.00 2017-12-31 15:35:56.912 365 16445.93 299.75 50929.83 88888.00 2017-12-31 15:35:57.412 365 16445.94 299.82 50929.85 88888.00 2017-12-31 15:35:57.912 365 16445.92 299.84 50929.89 88888.00 2017-12-31 15:35:58.412 365 16445.92 299.85 50929.93 88888.00 2017-12-31 15:35:58.912 365 16445.97 299.86 50929.92 88888.00 2017-12-31 15:35:59.412 365 16446.04 299.83 50929.93 88888.00 2017-12-31 15:35:59.912 365 16446.05 299.85 50929.93 88888.00 2017-12-31 15:36:00.412 365 16446.05 299.93 50929.94 88888.00 2017-12-31 15:36:00.912 365 16446.02 299.98 50930.03 88888.00 2017-12-31 15:36:01.412 365 16446.02 299.97 50930.04 88888.00 2017-12-31 15:36:01.912 365 16445.96 299.93 50930.06 88888.00 2017-12-31 15:36:02.412 365 16445.93 299.85 50930.10 88888.00 2017-12-31 15:36:02.912 365 16445.93 299.83 50929.99 88888.00 2017-12-31 15:36:03.412 365 16445.90 299.81 50929.95 88888.00 2017-12-31 15:36:03.912 365 16445.87 299.77 50929.97 88888.00 2017-12-31 15:36:04.412 365 16445.87 299.74 50929.96 88888.00 2017-12-31 15:36:04.912 365 16445.88 299.72 50929.99 88888.00 2017-12-31 15:36:05.412 365 16445.83 299.69 50929.97 88888.00 2017-12-31 15:36:05.912 365 16445.78 299.63 50930.03 88888.00 2017-12-31 15:36:06.412 365 16445.80 299.58 50930.01 88888.00 2017-12-31 15:36:06.912 365 16445.80 299.51 50929.95 88888.00 2017-12-31 15:36:07.412 365 16445.76 299.47 50929.93 88888.00 2017-12-31 15:36:07.912 365 16445.71 299.44 50929.88 88888.00 2017-12-31 15:36:08.412 365 16445.70 299.33 50929.85 88888.00 2017-12-31 15:36:08.912 365 16445.63 299.23 50929.79 88888.00 2017-12-31 15:36:09.412 365 16445.61 299.21 50929.79 88888.00 2017-12-31 15:36:09.912 365 16445.62 299.13 50929.88 88888.00 2017-12-31 15:36:10.412 365 16445.67 299.04 50929.94 88888.00 2017-12-31 15:36:10.912 365 16445.67 298.99 50929.89 88888.00 2017-12-31 15:36:11.412 365 16445.61 298.92 50929.92 88888.00 2017-12-31 15:36:11.912 365 16445.62 298.88 50929.89 88888.00 2017-12-31 15:36:12.412 365 16445.59 298.89 50929.89 88888.00 2017-12-31 15:36:12.912 365 16445.60 298.92 50929.88 88888.00 2017-12-31 15:36:13.412 365 16445.60 298.79 50929.83 88888.00 2017-12-31 15:36:13.912 365 16445.57 298.75 50929.76 88888.00 2017-12-31 15:36:14.412 365 16445.54 298.71 50929.76 88888.00 2017-12-31 15:36:14.912 365 16445.58 298.71 50929.78 88888.00 2017-12-31 15:36:15.412 365 16445.51 298.66 50929.80 88888.00 2017-12-31 15:36:15.912 365 16445.55 298.58 50929.76 88888.00 2017-12-31 15:36:16.412 365 16445.60 298.54 50929.77 88888.00 2017-12-31 15:36:16.912 365 16445.60 298.58 50929.72 88888.00 2017-12-31 15:36:17.412 365 16445.61 298.60 50929.66 88888.00 2017-12-31 15:36:17.912 365 16445.68 298.62 50929.69 88888.00 2017-12-31 15:36:18.412 365 16445.71 298.63 50929.66 88888.00 2017-12-31 15:36:18.912 365 16445.71 298.52 50929.71 88888.00 2017-12-31 15:36:19.412 365 16445.71 298.51 50929.78 88888.00 2017-12-31 15:36:19.912 365 16445.75 298.53 50929.77 88888.00 2017-12-31 15:36:20.412 365 16445.70 298.55 50929.69 88888.00 2017-12-31 15:36:20.912 365 16445.74 298.58 50929.72 88888.00 2017-12-31 15:36:21.412 365 16445.75 298.50 50929.69 88888.00 2017-12-31 15:36:21.913 365 16445.76 298.49 50929.66 88888.00 2017-12-31 15:36:22.413 365 16445.78 298.51 50929.66 88888.00 2017-12-31 15:36:22.913 365 16445.80 298.53 50929.66 88888.00 2017-12-31 15:36:23.413 365 16445.84 298.63 50929.64 88888.00 2017-12-31 15:36:23.913 365 16445.89 298.61 50929.60 88888.00 2017-12-31 15:36:24.413 365 16445.92 298.60 50929.65 88888.00 2017-12-31 15:36:24.913 365 16445.97 298.63 50929.68 88888.00 2017-12-31 15:36:25.413 365 16445.97 298.66 50929.65 88888.00 2017-12-31 15:36:25.913 365 16445.98 298.73 50929.65 88888.00 2017-12-31 15:36:26.413 365 16446.03 298.81 50929.66 88888.00 2017-12-31 15:36:26.913 365 16446.03 298.85 50929.62 88888.00 2017-12-31 15:36:27.413 365 16446.05 298.85 50929.67 88888.00 2017-12-31 15:36:27.913 365 16446.05 298.92 50929.67 88888.00 2017-12-31 15:36:28.413 365 16446.08 298.95 50929.71 88888.00 2017-12-31 15:36:28.913 365 16446.15 299.03 50929.74 88888.00 2017-12-31 15:36:29.413 365 16446.13 299.04 50929.71 88888.00 2017-12-31 15:36:29.913 365 16446.19 299.03 50929.72 88888.00 2017-12-31 15:36:30.413 365 16446.27 299.06 50929.77 88888.00 2017-12-31 15:36:30.913 365 16446.30 299.10 50929.76 88888.00 2017-12-31 15:36:31.413 365 16446.32 299.14 50929.75 88888.00 2017-12-31 15:36:31.913 365 16446.34 299.16 50929.77 88888.00 2017-12-31 15:36:32.413 365 16446.33 299.21 50929.80 88888.00 2017-12-31 15:36:32.913 365 16446.38 299.23 50929.78 88888.00 2017-12-31 15:36:33.413 365 16446.39 299.20 50929.77 88888.00 2017-12-31 15:36:33.913 365 16446.45 299.21 50929.74 88888.00 2017-12-31 15:36:34.413 365 16446.49 299.19 50929.76 88888.00 2017-12-31 15:36:34.913 365 16446.50 299.16 50929.78 88888.00 2017-12-31 15:36:35.413 365 16446.55 299.18 50929.76 88888.00 2017-12-31 15:36:35.913 365 16446.57 299.14 50929.71 88888.00 2017-12-31 15:36:36.413 365 16446.59 299.12 50929.76 88888.00 2017-12-31 15:36:36.913 365 16446.63 299.08 50929.80 88888.00 2017-12-31 15:36:37.413 365 16446.59 298.99 50929.80 88888.00 2017-12-31 15:36:37.913 365 16446.57 298.98 50929.83 88888.00 2017-12-31 15:36:38.413 365 16446.55 298.97 50929.87 88888.00 2017-12-31 15:36:38.913 365 16446.58 298.95 50929.84 88888.00 2017-12-31 15:36:39.413 365 16446.62 298.96 50929.79 88888.00 2017-12-31 15:36:39.913 365 16446.60 298.93 50929.81 88888.00 2017-12-31 15:36:40.413 365 16446.58 298.87 50929.84 88888.00 2017-12-31 15:36:40.913 365 16446.63 298.84 50929.86 88888.00 2017-12-31 15:36:41.413 365 16446.60 298.85 50929.84 88888.00 2017-12-31 15:36:41.913 365 16446.59 298.77 50929.83 88888.00 2017-12-31 15:36:42.413 365 16446.59 298.78 50929.79 88888.00 2017-12-31 15:36:42.913 365 16446.58 298.71 50929.75 88888.00 2017-12-31 15:36:43.413 365 16446.56 298.66 50929.84 88888.00 2017-12-31 15:36:43.913 365 16446.52 298.67 50929.81 88888.00 2017-12-31 15:36:44.413 365 16446.54 298.64 50929.83 88888.00 2017-12-31 15:36:44.913 365 16446.51 298.68 50929.81 88888.00 2017-12-31 15:36:45.413 365 16446.50 298.67 50929.74 88888.00 2017-12-31 15:36:45.913 365 16446.48 298.60 50929.74 88888.00 2017-12-31 15:36:46.404 365 16446.47 298.57 50929.72 88888.00 2017-12-31 15:36:46.904 365 16446.41 298.61 50929.79 88888.00 2017-12-31 15:36:47.404 365 16446.42 298.63 50929.77 88888.00 2017-12-31 15:36:47.904 365 16446.43 298.68 50929.81 88888.00 2017-12-31 15:36:48.404 365 16446.41 298.72 50929.85 88888.00 2017-12-31 15:36:48.904 365 16446.40 298.71 50929.80 88888.00 2017-12-31 15:36:49.404 365 16446.43 298.75 50929.76 88888.00 2017-12-31 15:36:49.904 365 16446.41 298.81 50929.79 88888.00 2017-12-31 15:36:50.404 365 16446.40 298.87 50929.77 88888.00 2017-12-31 15:36:50.904 365 16446.40 298.82 50929.80 88888.00 2017-12-31 15:36:51.404 365 16446.39 298.80 50929.79 88888.00 2017-12-31 15:36:51.904 365 16446.38 298.84 50929.79 88888.00 2017-12-31 15:36:52.404 365 16446.40 298.92 50929.78 88888.00 2017-12-31 15:36:52.904 365 16446.39 298.93 50929.79 88888.00 2017-12-31 15:36:53.404 365 16446.43 298.96 50929.87 88888.00 2017-12-31 15:36:53.904 365 16446.49 298.99 50929.87 88888.00 2017-12-31 15:36:54.404 365 16446.52 299.01 50929.84 88888.00 2017-12-31 15:36:54.904 365 16446.50 299.04 50929.85 88888.00 2017-12-31 15:36:55.404 365 16446.56 299.11 50929.85 88888.00 2017-12-31 15:36:55.904 365 16446.58 299.18 50929.85 88888.00 2017-12-31 15:36:56.404 365 16446.62 299.18 50929.85 88888.00 2017-12-31 15:36:56.904 365 16446.63 299.18 50929.88 88888.00 2017-12-31 15:36:57.404 365 16446.63 299.21 50929.88 88888.00 2017-12-31 15:36:57.904 365 16446.63 299.22 50929.88 88888.00 2017-12-31 15:36:58.404 365 16446.66 299.19 50929.86 88888.00 2017-12-31 15:36:58.904 365 16446.68 299.15 50929.92 88888.00 2017-12-31 15:36:59.404 365 16446.66 299.12 50929.90 88888.00 2017-12-31 15:36:59.904 365 16446.71 299.08 50929.86 88888.00 2017-12-31 15:37:00.404 365 16446.73 299.11 50929.86 88888.00 2017-12-31 15:37:00.904 365 16446.74 299.05 50929.95 88888.00 2017-12-31 15:37:01.404 365 16446.73 299.05 50929.94 88888.00 2017-12-31 15:37:01.904 365 16446.76 298.99 50929.93 88888.00 2017-12-31 15:37:02.404 365 16446.78 298.96 50929.92 88888.00 2017-12-31 15:37:02.904 365 16446.76 298.96 50929.89 88888.00 2017-12-31 15:37:03.404 365 16446.74 298.92 50929.92 88888.00 2017-12-31 15:37:03.904 365 16446.76 298.88 50930.01 88888.00 2017-12-31 15:37:04.404 365 16446.74 298.86 50930.06 88888.00 2017-12-31 15:37:04.904 365 16446.71 298.77 50930.03 88888.00 2017-12-31 15:37:05.404 365 16446.71 298.70 50930.03 88888.00 2017-12-31 15:37:05.904 365 16446.73 298.67 50930.05 88888.00 2017-12-31 15:37:06.404 365 16446.73 298.60 50930.02 88888.00 2017-12-31 15:37:06.904 365 16446.73 298.61 50929.96 88888.00 2017-12-31 15:37:07.404 365 16446.75 298.63 50929.97 88888.00 2017-12-31 15:37:07.904 365 16446.75 298.59 50930.01 88888.00 2017-12-31 15:37:08.404 365 16446.75 298.57 50930.04 88888.00 2017-12-31 15:37:08.904 365 16446.77 298.50 50929.98 88888.00 2017-12-31 15:37:09.404 365 16446.78 298.42 50930.08 88888.00 2017-12-31 15:37:09.904 365 16446.76 298.41 50930.11 88888.00 2017-12-31 15:37:10.404 365 16446.77 298.42 50930.06 88888.00 2017-12-31 15:37:10.904 365 16446.76 298.43 50930.07 88888.00 2017-12-31 15:37:11.404 365 16446.75 298.45 50930.05 88888.00 2017-12-31 15:37:11.904 365 16446.74 298.46 50930.02 88888.00 2017-12-31 15:37:12.404 365 16446.72 298.44 50930.02 88888.00 2017-12-31 15:37:12.904 365 16446.69 298.38 50930.02 88888.00 2017-12-31 15:37:13.404 365 16446.67 298.46 50929.95 88888.00 2017-12-31 15:37:13.904 365 16446.71 298.61 50929.96 88888.00 2017-12-31 15:37:14.404 365 16446.74 298.62 50929.97 88888.00 2017-12-31 15:37:14.904 365 16446.73 298.63 50929.99 88888.00 2017-12-31 15:37:15.404 365 16446.77 298.62 50930.01 88888.00 2017-12-31 15:37:15.904 365 16446.76 298.64 50930.05 88888.00 2017-12-31 15:37:16.405 365 16446.75 298.64 50930.05 88888.00 2017-12-31 15:37:16.905 365 16446.76 298.62 50930.06 88888.00 2017-12-31 15:37:17.405 365 16446.76 298.69 50930.06 88888.00 2017-12-31 15:37:17.905 365 16446.75 298.81 50930.01 88888.00 2017-12-31 15:37:18.405 365 16446.76 298.82 50929.98 88888.00 2017-12-31 15:37:18.905 365 16446.73 298.78 50930.05 88888.00 2017-12-31 15:37:19.405 365 16446.71 298.80 50930.08 88888.00 2017-12-31 15:37:19.905 365 16446.74 298.85 50930.13 88888.00 2017-12-31 15:37:20.405 365 16446.69 298.86 50930.06 88888.00 2017-12-31 15:37:20.905 365 16446.69 298.89 50930.04 88888.00 2017-12-31 15:37:21.405 365 16446.73 298.89 50930.06 88888.00 2017-12-31 15:37:21.905 365 16446.71 298.87 50930.08 88888.00 2017-12-31 15:37:22.405 365 16446.65 298.89 50930.05 88888.00 2017-12-31 15:37:22.905 365 16446.63 298.88 50929.99 88888.00 2017-12-31 15:37:23.405 365 16446.64 298.86 50929.95 88888.00 2017-12-31 15:37:23.905 365 16446.66 298.88 50929.93 88888.00 2017-12-31 15:37:24.405 365 16446.60 298.87 50930.02 88888.00 2017-12-31 15:37:24.905 365 16446.58 298.94 50930.08 88888.00 2017-12-31 15:37:25.405 365 16446.57 298.95 50930.08 88888.00 2017-12-31 15:37:25.905 365 16446.56 298.96 50930.04 88888.00 2017-12-31 15:37:26.405 365 16446.54 298.95 50929.98 88888.00 2017-12-31 15:37:26.905 365 16446.54 298.93 50929.94 88888.00 2017-12-31 15:37:27.405 365 16446.47 298.93 50929.93 88888.00 2017-12-31 15:37:27.905 365 16446.45 298.92 50929.97 88888.00 2017-12-31 15:37:28.405 365 16446.46 298.90 50929.97 88888.00 2017-12-31 15:37:28.905 365 16446.45 298.88 50929.97 88888.00 2017-12-31 15:37:29.405 365 16446.47 298.92 50930.03 88888.00 2017-12-31 15:37:29.905 365 16446.47 298.92 50929.96 88888.00 2017-12-31 15:37:30.405 365 16446.46 298.85 50929.92 88888.00 2017-12-31 15:37:30.905 365 16446.42 298.82 50929.93 88888.00 2017-12-31 15:37:31.405 365 16446.42 298.88 50929.97 88888.00 2017-12-31 15:37:31.905 365 16446.43 298.90 50929.97 88888.00 2017-12-31 15:37:32.405 365 16446.46 298.86 50930.06 88888.00 2017-12-31 15:37:32.905 365 16446.43 298.80 50930.11 88888.00 2017-12-31 15:37:33.405 365 16446.43 298.73 50930.05 88888.00 2017-12-31 15:37:33.905 365 16446.46 298.77 50930.11 88888.00 2017-12-31 15:37:34.405 365 16446.47 298.76 50930.12 88888.00 2017-12-31 15:37:34.905 365 16446.55 298.73 50930.04 88888.00 2017-12-31 15:37:35.405 365 16446.59 298.73 50930.03 88888.00 2017-12-31 15:37:35.905 365 16446.54 298.68 50930.02 88888.00 2017-12-31 15:37:36.405 365 16446.52 298.68 50930.03 88888.00 2017-12-31 15:37:36.905 365 16446.54 298.64 50930.02 88888.00 2017-12-31 15:37:37.405 365 16446.56 298.67 50930.02 88888.00 2017-12-31 15:37:37.905 365 16446.55 298.68 50930.08 88888.00 2017-12-31 15:37:38.405 365 16446.51 298.64 50930.10 88888.00 2017-12-31 15:37:38.905 365 16446.50 298.67 50930.01 88888.00 2017-12-31 15:37:39.405 365 16446.52 298.68 50930.02 88888.00 2017-12-31 15:37:39.905 365 16446.50 298.66 50930.06 88888.00 2017-12-31 15:37:40.405 365 16446.48 298.57 50930.08 88888.00 2017-12-31 15:37:40.905 365 16446.41 298.59 50930.07 88888.00 2017-12-31 15:37:41.405 365 16446.39 298.60 50930.11 88888.00 2017-12-31 15:37:41.905 365 16446.41 298.60 50930.14 88888.00 2017-12-31 15:37:42.405 365 16446.45 298.59 50930.10 88888.00 2017-12-31 15:37:42.905 365 16446.46 298.57 50930.12 88888.00 2017-12-31 15:37:43.405 365 16446.45 298.59 50930.08 88888.00 2017-12-31 15:37:43.905 365 16446.42 298.63 50930.11 88888.00 2017-12-31 15:37:44.405 365 16446.34 298.61 50930.10 88888.00 2017-12-31 15:37:44.905 365 16446.41 298.67 50930.11 88888.00 2017-12-31 15:37:45.405 365 16446.39 298.73 50930.15 88888.00 2017-12-31 15:37:45.905 365 16446.37 298.72 50930.14 88888.00 2017-12-31 15:37:46.406 365 16446.30 298.72 50930.12 88888.00 2017-12-31 15:37:46.906 365 16446.22 298.78 50930.10 88888.00 2017-12-31 15:37:47.406 365 16446.20 298.79 50930.16 88888.00 2017-12-31 15:37:47.906 365 16446.21 298.84 50930.17 88888.00 2017-12-31 15:37:48.406 365 16446.19 298.88 50930.12 88888.00 2017-12-31 15:37:48.906 365 16446.15 298.86 50930.12 88888.00 2017-12-31 15:37:49.406 365 16446.14 298.82 50930.15 88888.00 2017-12-31 15:37:49.906 365 16446.10 298.95 50930.11 88888.00 2017-12-31 15:37:50.406 365 16446.06 299.02 50930.12 88888.00 2017-12-31 15:37:50.906 365 16446.06 299.01 50930.13 88888.00 2017-12-31 15:37:51.406 365 16446.10 298.97 50930.14 88888.00 2017-12-31 15:37:51.906 365 16446.11 299.03 50930.11 88888.00 2017-12-31 15:37:52.406 365 16446.11 299.04 50930.04 88888.00 2017-12-31 15:37:52.906 365 16446.10 299.14 50930.05 88888.00 2017-12-31 15:37:53.406 365 16446.01 299.16 50930.13 88888.00 2017-12-31 15:37:53.906 365 16445.97 299.16 50930.15 88888.00 2017-12-31 15:37:54.406 365 16445.95 299.18 50930.11 88888.00 2017-12-31 15:37:54.906 365 16445.90 299.19 50930.15 88888.00 2017-12-31 15:37:55.406 365 16445.90 299.22 50930.20 88888.00 2017-12-31 15:37:55.906 365 16445.90 299.25 50930.17 88888.00 2017-12-31 15:37:56.406 365 16445.87 299.24 50930.21 88888.00 2017-12-31 15:37:56.906 365 16445.81 299.25 50930.22 88888.00 2017-12-31 15:37:57.406 365 16445.83 299.23 50930.24 88888.00 2017-12-31 15:37:57.906 365 16445.79 299.30 50930.23 88888.00 2017-12-31 15:37:58.406 365 16445.76 299.30 50930.24 88888.00 2017-12-31 15:37:58.906 365 16445.77 299.25 50930.21 88888.00 2017-12-31 15:37:59.406 365 16445.70 299.22 50930.22 88888.00 2017-12-31 15:37:59.906 365 16445.66 299.29 50930.17 88888.00 2017-12-31 15:38:00.406 365 16445.63 299.33 50930.16 88888.00 2017-12-31 15:38:00.906 365 16445.60 299.31 50930.15 88888.00 2017-12-31 15:38:01.406 365 16445.58 299.28 50930.17 88888.00 2017-12-31 15:38:01.906 365 16445.58 299.29 50930.14 88888.00 2017-12-31 15:38:02.406 365 16445.59 299.29 50930.14 88888.00 2017-12-31 15:38:02.906 365 16445.55 299.29 50930.13 88888.00 2017-12-31 15:38:03.406 365 16445.52 299.25 50930.17 88888.00 2017-12-31 15:38:03.906 365 16445.49 299.22 50930.23 88888.00 2017-12-31 15:38:04.406 365 16445.45 299.18 50930.20 88888.00 2017-12-31 15:38:04.906 365 16445.44 299.21 50930.17 88888.00 2017-12-31 15:38:05.406 365 16445.46 299.22 50930.22 88888.00 2017-12-31 15:38:05.906 365 16445.41 299.21 50930.15 88888.00 2017-12-31 15:38:06.406 365 16445.37 299.14 50930.12 88888.00 2017-12-31 15:38:06.906 365 16445.34 299.14 50930.10 88888.00 2017-12-31 15:38:07.406 365 16445.37 299.13 50930.12 88888.00 2017-12-31 15:38:07.906 365 16445.40 299.10 50930.15 88888.00 2017-12-31 15:38:08.406 365 16445.41 299.07 50930.17 88888.00 2017-12-31 15:38:08.906 365 16445.37 299.08 50930.14 88888.00 2017-12-31 15:38:09.406 365 16445.35 299.11 50930.11 88888.00 2017-12-31 15:38:09.906 365 16445.34 299.11 50930.14 88888.00 2017-12-31 15:38:10.406 365 16445.36 299.13 50930.14 88888.00 2017-12-31 15:38:10.906 365 16445.34 299.05 50930.17 88888.00 2017-12-31 15:38:11.406 365 16445.34 299.04 50930.13 88888.00 2017-12-31 15:38:11.906 365 16445.32 299.10 50930.15 88888.00 2017-12-31 15:38:12.406 365 16445.33 299.07 50930.11 88888.00 2017-12-31 15:38:12.906 365 16445.40 299.07 50930.07 88888.00 2017-12-31 15:38:13.406 365 16445.40 299.11 50930.08 88888.00 2017-12-31 15:38:13.906 365 16445.37 299.12 50930.12 88888.00 2017-12-31 15:38:14.406 365 16445.39 299.14 50930.13 88888.00 2017-12-31 15:38:14.906 365 16445.42 299.19 50930.14 88888.00 2017-12-31 15:38:15.406 365 16445.37 299.16 50930.13 88888.00 2017-12-31 15:38:15.906 365 16445.35 299.23 50930.15 88888.00 2017-12-31 15:38:16.407 365 16445.39 299.27 50930.19 88888.00 2017-12-31 15:38:16.907 365 16445.43 299.32 50930.19 88888.00 2017-12-31 15:38:17.407 365 16445.39 299.32 50930.24 88888.00 2017-12-31 15:38:17.907 365 16445.37 299.34 50930.21 88888.00 2017-12-31 15:38:18.407 365 16445.40 299.38 50930.20 88888.00 2017-12-31 15:38:18.907 365 16445.43 299.36 50930.19 88888.00 2017-12-31 15:38:19.407 365 16445.41 299.34 50930.16 88888.00 2017-12-31 15:38:19.907 365 16445.40 299.33 50930.17 88888.00 2017-12-31 15:38:20.407 365 16445.37 299.36 50930.14 88888.00 2017-12-31 15:38:20.907 365 16445.35 299.42 50930.17 88888.00 2017-12-31 15:38:21.407 365 16445.40 299.36 50930.21 88888.00 2017-12-31 15:38:21.907 365 16445.40 299.33 50930.22 88888.00 2017-12-31 15:38:22.407 365 16445.43 299.39 50930.21 88888.00 2017-12-31 15:38:22.907 365 16445.43 299.40 50930.17 88888.00 2017-12-31 15:38:23.407 365 16445.43 299.38 50930.16 88888.00 2017-12-31 15:38:23.907 365 16445.42 299.36 50930.13 88888.00 2017-12-31 15:38:24.407 365 16445.41 299.36 50930.13 88888.00 2017-12-31 15:38:24.907 365 16445.41 299.40 50930.19 88888.00 2017-12-31 15:38:25.407 365 16445.40 299.37 50930.24 88888.00 2017-12-31 15:38:25.907 365 16445.37 299.36 50930.20 88888.00 2017-12-31 15:38:26.407 365 16445.39 299.39 50930.19 88888.00 2017-12-31 15:38:26.907 365 16445.37 299.37 50930.21 88888.00 2017-12-31 15:38:27.407 365 16445.39 299.34 50930.26 88888.00 2017-12-31 15:38:27.907 365 16445.43 299.31 50930.22 88888.00 2017-12-31 15:38:28.407 365 16445.42 299.38 50930.22 88888.00 2017-12-31 15:38:28.907 365 16445.37 299.42 50930.29 88888.00 2017-12-31 15:38:29.407 365 16445.39 299.38 50930.29 88888.00 2017-12-31 15:38:29.907 365 16445.39 299.38 50930.25 88888.00 2017-12-31 15:38:30.407 365 16445.40 299.41 50930.30 88888.00 2017-12-31 15:38:30.907 365 16445.39 299.44 50930.29 88888.00 2017-12-31 15:38:31.407 365 16445.42 299.45 50930.27 88888.00 2017-12-31 15:38:31.907 365 16445.46 299.48 50930.31 88888.00 2017-12-31 15:38:32.407 365 16445.46 299.50 50930.34 88888.00 2017-12-31 15:38:32.907 365 16445.49 299.49 50930.36 88888.00 2017-12-31 15:38:33.407 365 16445.49 299.44 50930.29 88888.00 2017-12-31 15:38:33.907 365 16445.51 299.45 50930.21 88888.00 2017-12-31 15:38:34.407 365 16445.46 299.49 50930.22 88888.00 2017-12-31 15:38:34.907 365 16445.45 299.50 50930.23 88888.00 2017-12-31 15:38:35.407 365 16445.45 299.48 50930.20 88888.00 2017-12-31 15:38:35.907 365 16445.49 299.44 50930.20 88888.00 2017-12-31 15:38:36.407 365 16445.52 299.40 50930.17 88888.00 2017-12-31 15:38:36.907 365 16445.51 299.47 50930.29 88888.00 2017-12-31 15:38:37.407 365 16445.48 299.48 50930.34 88888.00 2017-12-31 15:38:37.907 365 16445.49 299.50 50930.29 88888.00 2017-12-31 15:38:38.407 365 16445.49 299.53 50930.25 88888.00 2017-12-31 15:38:38.907 365 16445.49 299.56 50930.29 88888.00 2017-12-31 15:38:39.407 365 16445.48 299.54 50930.24 88888.00 2017-12-31 15:38:39.907 365 16445.45 299.54 50930.24 88888.00 2017-12-31 15:38:40.407 365 16445.46 299.55 50930.24 88888.00 2017-12-31 15:38:40.907 365 16445.44 299.62 50930.29 88888.00 2017-12-31 15:38:41.407 365 16445.50 299.60 50930.31 88888.00 2017-12-31 15:38:41.907 365 16445.46 299.63 50930.30 88888.00 2017-12-31 15:38:42.407 365 16445.46 299.67 50930.24 88888.00 2017-12-31 15:38:42.907 365 16445.43 299.62 50930.21 88888.00 2017-12-31 15:38:43.407 365 16445.42 299.60 50930.15 88888.00 2017-12-31 15:38:43.907 365 16445.36 299.58 50930.19 88888.00 2017-12-31 15:38:44.407 365 16445.34 299.55 50930.21 88888.00 2017-12-31 15:38:44.907 365 16445.37 299.53 50930.19 88888.00 2017-12-31 15:38:45.407 365 16445.39 299.58 50930.19 88888.00 2017-12-31 15:38:45.907 365 16445.33 299.59 50930.14 88888.00 2017-12-31 15:38:46.408 365 16445.31 299.53 50930.08 88888.00 2017-12-31 15:38:46.908 365 16445.25 299.47 50930.13 88888.00 2017-12-31 15:38:47.408 365 16445.26 299.49 50930.11 88888.00 2017-12-31 15:38:47.908 365 16445.27 299.50 50930.21 88888.00 2017-12-31 15:38:48.408 365 16445.27 299.49 50930.22 88888.00 2017-12-31 15:38:48.908 365 16445.26 299.44 50930.21 88888.00 2017-12-31 15:38:49.408 365 16445.24 299.44 50930.21 88888.00 2017-12-31 15:38:49.908 365 16445.24 299.39 50930.15 88888.00 2017-12-31 15:38:50.408 365 16445.26 299.40 50930.13 88888.00 2017-12-31 15:38:50.908 365 16445.23 299.42 50930.16 88888.00 2017-12-31 15:38:51.408 365 16445.27 299.39 50930.14 88888.00 2017-12-31 15:38:51.908 365 16445.26 299.39 50930.08 88888.00 2017-12-31 15:38:52.408 365 16445.23 299.37 50930.10 88888.00 2017-12-31 15:38:52.908 365 16445.22 299.41 50930.11 88888.00 2017-12-31 15:38:53.408 365 16445.22 299.41 50930.16 88888.00 2017-12-31 15:38:53.908 365 16445.23 299.31 50930.14 88888.00 2017-12-31 15:38:54.408 365 16445.23 299.29 50930.13 88888.00 2017-12-31 15:38:54.908 365 16445.23 299.29 50930.10 88888.00 2017-12-31 15:38:55.408 365 16445.22 299.32 50930.10 88888.00 2017-12-31 15:38:55.908 365 16445.26 299.37 50930.06 88888.00 2017-12-31 15:38:56.408 365 16445.26 299.36 50929.99 88888.00 2017-12-31 15:38:56.908 365 16445.22 299.32 50930.08 88888.00 2017-12-31 15:38:57.408 365 16445.22 299.22 50930.08 88888.00 2017-12-31 15:38:57.908 365 16445.25 299.28 50930.07 88888.00 2017-12-31 15:38:58.408 365 16445.35 299.33 50930.03 88888.00 2017-12-31 15:38:58.908 365 16445.36 299.32 50930.03 88888.00 2017-12-31 15:38:59.408 365 16445.35 299.25 50930.04 88888.00 2017-12-31 15:38:59.908 365 16445.39 299.22 50930.05 88888.00 2017-12-31 15:39:00.408 365 16445.35 299.21 50930.04 88888.00 2017-12-31 15:39:00.908 365 16445.33 299.22 50930.05 88888.00 2017-12-31 15:39:01.408 365 16445.39 299.27 50930.05 88888.00 2017-12-31 15:39:01.908 365 16445.41 299.28 50930.05 88888.00 2017-12-31 15:39:02.408 365 16445.45 299.24 50930.11 88888.00 2017-12-31 15:39:02.908 365 16445.46 299.21 50930.08 88888.00 2017-12-31 15:39:03.408 365 16445.46 299.22 50930.03 88888.00 2017-12-31 15:39:03.908 365 16445.49 299.16 50930.01 88888.00 2017-12-31 15:39:04.408 365 16445.51 299.28 50930.04 88888.00 2017-12-31 15:39:04.908 365 16445.59 299.24 50930.10 88888.00 2017-12-31 15:39:05.408 365 16445.62 299.15 50930.08 88888.00 2017-12-31 15:39:05.908 365 16445.61 299.13 50930.08 88888.00 2017-12-31 15:39:06.408 365 16445.63 299.19 50930.07 88888.00 2017-12-31 15:39:06.908 365 16445.66 299.23 50929.99 88888.00 2017-12-31 15:39:07.408 365 16445.74 299.22 50930.05 88888.00 2017-12-31 15:39:07.908 365 16445.71 299.23 50930.03 88888.00 2017-12-31 15:39:08.408 365 16445.69 299.27 50929.98 88888.00 2017-12-31 15:39:08.908 365 16445.72 299.25 50929.96 88888.00 2017-12-31 15:39:09.408 365 16445.75 299.25 50930.05 88888.00 2017-12-31 15:39:09.908 365 16445.78 299.28 50929.99 88888.00 2017-12-31 15:39:10.408 365 16445.79 299.32 50929.99 88888.00 2017-12-31 15:39:10.908 365 16445.78 299.36 50930.06 88888.00 2017-12-31 15:39:11.408 365 16445.78 299.38 50930.06 88888.00 2017-12-31 15:39:11.908 365 16445.85 299.41 50930.01 88888.00 2017-12-31 15:39:12.408 365 16445.88 299.41 50930.03 88888.00 2017-12-31 15:39:12.908 365 16445.93 299.41 50930.02 88888.00 2017-12-31 15:39:13.408 365 16445.98 299.40 50930.03 88888.00 2017-12-31 15:39:13.908 365 16445.97 299.40 50930.03 88888.00 2017-12-31 15:39:14.408 365 16446.02 299.30 50930.03 88888.00 2017-12-31 15:39:14.908 365 16446.01 299.33 50930.03 88888.00 2017-12-31 15:39:15.408 365 16445.98 299.40 50929.97 88888.00 2017-12-31 15:39:15.908 365 16446.01 299.33 50930.01 88888.00 2017-12-31 15:39:16.409 365 16446.03 299.38 50930.05 88888.00 2017-12-31 15:39:16.909 365 16446.04 299.40 50929.99 88888.00 2017-12-31 15:39:17.409 365 16446.06 299.41 50929.97 88888.00 2017-12-31 15:39:17.909 365 16446.10 299.40 50929.97 88888.00 2017-12-31 15:39:18.409 365 16446.14 299.34 50929.99 88888.00 2017-12-31 15:39:18.909 365 16446.14 299.31 50930.05 88888.00 2017-12-31 15:39:19.409 365 16446.15 299.40 50930.05 88888.00 2017-12-31 15:39:19.909 365 16446.16 299.40 50930.04 88888.00 2017-12-31 15:39:20.409 365 16446.18 299.39 50930.04 88888.00 2017-12-31 15:39:20.909 365 16446.15 299.34 50930.01 88888.00 2017-12-31 15:39:21.409 365 16446.11 299.31 50930.02 88888.00 2017-12-31 15:39:21.909 365 16446.11 299.28 50930.04 88888.00 2017-12-31 15:39:22.409 365 16446.14 299.21 50930.03 88888.00 2017-12-31 15:39:22.909 365 16446.18 299.27 50930.02 88888.00 2017-12-31 15:39:23.409 365 16446.22 299.27 50930.02 88888.00 2017-12-31 15:39:23.909 365 16446.23 299.25 50930.03 88888.00 2017-12-31 15:39:24.409 365 16446.23 299.22 50930.05 88888.00 2017-12-31 15:39:24.909 365 16446.28 299.16 50930.11 88888.00 2017-12-31 15:39:25.409 365 16446.25 299.13 50930.08 88888.00 2017-12-31 15:39:25.909 365 16446.29 299.12 50930.08 88888.00 2017-12-31 15:39:26.409 365 16446.30 299.13 50930.14 88888.00 2017-12-31 15:39:26.909 365 16446.29 299.11 50930.11 88888.00 2017-12-31 15:39:27.409 365 16446.34 299.10 50930.07 88888.00 2017-12-31 15:39:27.909 365 16446.42 299.07 50930.11 88888.00 2017-12-31 15:39:28.409 365 16446.49 299.04 50930.08 88888.00 2017-12-31 15:39:28.909 365 16446.54 299.04 50930.05 88888.00 2017-12-31 15:39:29.409 365 16446.51 299.03 50930.01 88888.00 2017-12-31 15:39:29.909 365 16446.52 299.04 50930.01 88888.00 2017-12-31 15:39:30.409 365 16446.59 299.05 50929.98 88888.00 2017-12-31 15:39:30.909 365 16446.58 299.03 50929.99 88888.00 2017-12-31 15:39:31.409 365 16446.58 298.98 50929.99 88888.00 2017-12-31 15:39:31.909 365 16446.59 298.89 50930.04 88888.00 2017-12-31 15:39:32.409 365 16446.59 298.85 50930.13 88888.00 2017-12-31 15:39:32.909 365 16446.63 298.87 50930.12 88888.00 2017-12-31 15:39:33.409 365 16446.63 298.86 50930.15 88888.00 2017-12-31 15:39:33.909 365 16446.60 298.81 50930.12 88888.00 2017-12-31 15:39:34.409 365 16446.59 298.79 50930.07 88888.00 2017-12-31 15:39:34.909 365 16446.62 298.76 50930.03 88888.00 2017-12-31 15:39:35.409 365 16446.66 298.71 50930.02 88888.00 2017-12-31 15:39:35.909 365 16446.71 298.67 50930.02 88888.00 2017-12-31 15:39:36.409 365 16446.73 298.68 50930.06 88888.00 2017-12-31 15:39:36.909 365 16446.75 298.73 50930.16 88888.00 2017-12-31 15:39:37.409 365 16446.75 298.75 50930.12 88888.00 2017-12-31 15:39:37.909 365 16446.74 298.70 50930.08 88888.00 2017-12-31 15:39:38.409 365 16446.76 298.70 50930.16 88888.00 2017-12-31 15:39:38.909 365 16446.77 298.69 50930.13 88888.00 2017-12-31 15:39:39.409 365 16446.78 298.69 50930.11 88888.00 2017-12-31 15:39:39.909 365 16446.82 298.66 50930.12 88888.00 2017-12-31 15:39:40.409 365 16446.84 298.66 50930.19 88888.00 2017-12-31 15:39:40.909 365 16446.86 298.64 50930.24 88888.00 2017-12-31 15:39:41.410 365 16446.89 298.61 50930.16 88888.00 2017-12-31 15:39:41.910 365 16446.91 298.60 50930.13 88888.00 2017-12-31 15:39:42.410 365 16446.93 298.57 50930.08 88888.00 2017-12-31 15:39:42.910 365 16446.95 298.63 50930.07 88888.00 2017-12-31 15:39:43.410 365 16446.96 298.60 50930.07 88888.00 2017-12-31 15:39:43.910 365 16446.96 298.63 50930.11 88888.00 2017-12-31 15:39:44.410 365 16446.95 298.68 50930.03 88888.00 2017-12-31 15:39:44.910 365 16446.96 298.66 50930.03 88888.00 2017-12-31 15:39:45.410 365 16447.00 298.64 50930.01 88888.00 2017-12-31 15:39:45.910 365 16446.99 298.62 50930.01 88888.00 2017-12-31 15:39:46.410 365 16447.03 298.60 50930.06 88888.00 2017-12-31 15:39:46.910 365 16447.07 298.62 50930.12 88888.00 2017-12-31 15:39:47.410 365 16447.09 298.63 50930.11 88888.00 2017-12-31 15:39:47.910 365 16447.16 298.63 50930.05 88888.00 2017-12-31 15:39:48.410 365 16447.16 298.71 50930.14 88888.00 2017-12-31 15:39:48.910 365 16447.18 298.75 50930.16 88888.00 2017-12-31 15:39:49.410 365 16447.18 298.71 50930.13 88888.00 2017-12-31 15:39:49.910 365 16447.22 298.69 50930.12 88888.00 2017-12-31 15:39:50.410 365 16447.24 298.72 50930.05 88888.00 2017-12-31 15:39:50.910 365 16447.25 298.73 50930.01 88888.00 2017-12-31 15:39:51.410 365 16447.28 298.75 50930.08 88888.00 2017-12-31 15:39:51.910 365 16447.30 298.72 50930.17 88888.00 2017-12-31 15:39:52.410 365 16447.28 298.76 50930.11 88888.00 2017-12-31 15:39:52.910 365 16447.28 298.77 50930.12 88888.00 2017-12-31 15:39:53.410 365 16447.30 298.76 50930.17 88888.00 2017-12-31 15:39:53.910 365 16447.29 298.72 50930.14 88888.00 2017-12-31 15:39:54.410 365 16447.31 298.68 50930.11 88888.00 2017-12-31 15:39:54.910 365 16447.37 298.68 50930.10 88888.00 2017-12-31 15:39:55.410 365 16447.37 298.76 50930.13 88888.00 2017-12-31 15:39:55.910 365 16447.36 298.78 50930.06 88888.00 2017-12-31 15:39:56.410 365 16447.37 298.79 50930.02 88888.00 2017-12-31 15:39:56.910 365 16447.42 298.73 50930.02 88888.00 2017-12-31 15:39:57.410 365 16447.43 298.69 50930.04 88888.00 2017-12-31 15:39:57.910 365 16447.45 298.69 50929.98 88888.00 2017-12-31 15:39:58.410 365 16447.46 298.69 50929.93 88888.00 2017-12-31 15:39:58.910 365 16447.47 298.72 50930.03 88888.00 2017-12-31 15:39:59.410 365 16447.51 298.71 50930.08 88888.00 2017-12-31 15:39:59.910 365 16447.53 298.73 50929.97 88888.00 2017-12-31 15:40:00.410 365 16447.51 298.72 50929.98 88888.00 2017-12-31 15:40:00.910 365 16447.52 298.75 50930.02 88888.00 2017-12-31 15:40:01.410 365 16447.57 298.73 50929.97 88888.00 2017-12-31 15:40:01.910 365 16447.61 298.67 50929.97 88888.00 2017-12-31 15:40:02.410 365 16447.65 298.72 50930.02 88888.00 2017-12-31 15:40:02.910 365 16447.69 298.72 50930.01 88888.00 2017-12-31 15:40:03.410 365 16447.63 298.68 50929.99 88888.00 2017-12-31 15:40:03.910 365 16447.65 298.63 50930.02 88888.00 2017-12-31 15:40:04.410 365 16447.65 298.62 50930.02 88888.00 2017-12-31 15:40:04.910 365 16447.69 298.63 50930.05 88888.00 2017-12-31 15:40:05.410 365 16447.73 298.67 50930.02 88888.00 2017-12-31 15:40:05.910 365 16447.74 298.68 50930.10 88888.00 2017-12-31 15:40:06.410 365 16447.71 298.64 50930.10 88888.00 2017-12-31 15:40:06.910 365 16447.74 298.62 50930.05 88888.00 2017-12-31 15:40:07.410 365 16447.79 298.55 50930.02 88888.00 2017-12-31 15:40:07.910 365 16447.83 298.52 50930.06 88888.00 2017-12-31 15:40:08.410 365 16447.80 298.51 50930.07 88888.00 2017-12-31 15:40:08.910 365 16447.81 298.52 50930.05 88888.00 2017-12-31 15:40:09.410 365 16447.81 298.51 50930.06 88888.00 2017-12-31 15:40:09.910 365 16447.87 298.51 50930.11 88888.00 2017-12-31 15:40:10.410 365 16447.87 298.53 50930.08 88888.00 2017-12-31 15:40:10.910 365 16447.84 298.58 50930.07 88888.00 2017-12-31 15:40:11.411 365 16447.84 298.62 50930.07 88888.00 2017-12-31 15:40:11.911 365 16447.84 298.66 50930.07 88888.00 2017-12-31 15:40:12.411 365 16447.88 298.63 50930.02 88888.00 2017-12-31 15:40:12.911 365 16447.92 298.60 50930.05 88888.00 2017-12-31 15:40:13.411 365 16447.91 298.61 50930.05 88888.00 2017-12-31 15:40:13.911 365 16447.93 298.58 50930.10 88888.00 2017-12-31 15:40:14.411 365 16447.96 298.55 50930.16 88888.00 2017-12-31 15:40:14.911 365 16447.96 298.54 50930.06 88888.00 2017-12-31 15:40:15.411 365 16447.92 298.54 50930.02 88888.00 2017-12-31 15:40:15.911 365 16447.95 298.55 50930.02 88888.00 2017-12-31 15:40:16.411 365 16448.01 298.58 50930.03 88888.00 2017-12-31 15:40:16.911 365 16447.98 298.60 50930.10 88888.00 2017-12-31 15:40:17.411 365 16447.98 298.57 50930.04 88888.00 2017-12-31 15:40:17.911 365 16448.01 298.54 50930.08 88888.00 2017-12-31 15:40:18.411 365 16448.01 298.53 50930.10 88888.00 2017-12-31 15:40:18.911 365 16448.01 298.54 50930.13 88888.00 2017-12-31 15:40:19.411 365 16448.05 298.57 50930.10 88888.00 2017-12-31 15:40:19.911 365 16448.07 298.52 50930.06 88888.00 2017-12-31 15:40:20.411 365 16448.06 298.47 50930.05 88888.00 2017-12-31 15:40:20.911 365 16448.12 298.51 50930.06 88888.00 2017-12-31 15:40:21.411 365 16448.12 298.55 50930.07 88888.00 2017-12-31 15:40:21.911 365 16448.14 298.53 50930.08 88888.00 2017-12-31 15:40:22.411 365 16448.13 298.51 50930.07 88888.00 2017-12-31 15:40:22.911 365 16448.12 298.50 50930.10 88888.00 2017-12-31 15:40:23.411 365 16448.13 298.51 50930.13 88888.00 2017-12-31 15:40:23.911 365 16448.09 298.47 50930.16 88888.00 2017-12-31 15:40:24.411 365 16448.10 298.50 50930.14 88888.00 2017-12-31 15:40:24.911 365 16448.08 298.47 50930.17 88888.00 2017-12-31 15:40:25.411 365 16448.10 298.49 50930.17 88888.00 2017-12-31 15:40:25.911 365 16448.12 298.50 50930.15 88888.00 2017-12-31 15:40:26.411 365 16448.13 298.40 50930.14 88888.00 2017-12-31 15:40:26.911 365 16448.14 298.35 50930.12 88888.00 2017-12-31 15:40:27.411 365 16448.16 298.37 50930.14 88888.00 2017-12-31 15:40:27.911 365 16448.10 298.32 50930.13 88888.00 2017-12-31 15:40:28.411 365 16448.12 298.33 50930.13 88888.00 2017-12-31 15:40:28.911 365 16448.18 298.35 50930.06 88888.00 2017-12-31 15:40:29.411 365 16448.17 298.32 50930.06 88888.00 2017-12-31 15:40:29.911 365 16448.13 298.32 50930.08 88888.00 2017-12-31 15:40:30.411 365 16448.18 298.32 50930.13 88888.00 2017-12-31 15:40:30.911 365 16448.22 298.29 50930.15 88888.00 2017-12-31 15:40:31.411 365 16448.24 298.21 50930.15 88888.00 2017-12-31 15:40:31.911 365 16448.24 298.20 50930.15 88888.00 2017-12-31 15:40:32.411 365 16448.26 298.18 50930.20 88888.00 2017-12-31 15:40:32.911 365 16448.23 298.18 50930.22 88888.00 2017-12-31 15:40:33.411 365 16448.24 298.19 50930.13 88888.00 2017-12-31 15:40:33.911 365 16448.24 298.17 50930.14 88888.00 2017-12-31 15:40:34.411 365 16448.17 298.10 50930.15 88888.00 2017-12-31 15:40:34.911 365 16448.17 298.07 50930.14 88888.00 2017-12-31 15:40:35.411 365 16448.15 298.01 50930.12 88888.00 2017-12-31 15:40:35.911 365 16448.16 298.01 50930.15 88888.00 2017-12-31 15:40:36.411 365 16448.14 298.00 50930.17 88888.00 2017-12-31 15:40:36.911 365 16448.13 297.96 50930.15 88888.00 2017-12-31 15:40:37.411 365 16448.09 297.96 50930.13 88888.00 2017-12-31 15:40:37.911 365 16447.99 297.93 50930.14 88888.00 2017-12-31 15:40:38.411 365 16448.00 297.93 50930.08 88888.00 2017-12-31 15:40:38.911 365 16447.97 297.93 50930.08 88888.00 2017-12-31 15:40:39.411 365 16447.99 297.99 50930.04 88888.00 2017-12-31 15:40:39.911 365 16447.93 297.92 50930.06 88888.00 2017-12-31 15:40:40.411 365 16447.92 297.90 50930.13 88888.00 2017-12-31 15:40:40.911 365 16447.92 297.86 50930.11 88888.00 2017-12-31 15:40:41.412 365 16447.89 297.86 50930.08 88888.00 2017-12-31 15:40:41.912 365 16447.88 297.90 50930.15 88888.00 2017-12-31 15:40:42.412 365 16447.92 297.93 50930.23 88888.00 2017-12-31 15:40:42.912 365 16447.92 297.96 50930.19 88888.00 2017-12-31 15:40:43.412 365 16447.91 297.89 50930.13 88888.00 2017-12-31 15:40:43.912 365 16447.92 297.86 50930.11 88888.00 2017-12-31 15:40:44.412 365 16447.92 297.79 50930.19 88888.00 2017-12-31 15:40:44.912 365 16447.93 297.80 50930.22 88888.00 2017-12-31 15:40:45.412 365 16447.93 297.81 50930.29 88888.00 2017-12-31 15:40:45.912 365 16447.93 297.85 50930.27 88888.00 2017-12-31 15:40:46.412 365 16447.90 297.81 50930.24 88888.00 2017-12-31 15:40:46.912 365 16447.90 297.77 50930.25 88888.00 2017-12-31 15:40:47.412 365 16447.89 297.80 50930.24 88888.00 2017-12-31 15:40:47.912 365 16447.87 297.82 50930.21 88888.00 2017-12-31 15:40:48.412 365 16447.89 297.80 50930.25 88888.00 2017-12-31 15:40:48.912 365 16447.86 297.86 50930.21 88888.00 2017-12-31 15:40:49.412 365 16447.84 297.86 50930.15 88888.00 2017-12-31 15:40:49.912 365 16447.80 297.84 50930.10 88888.00 2017-12-31 15:40:50.412 365 16447.77 297.83 50930.12 88888.00 2017-12-31 15:40:50.912 365 16447.73 297.81 50930.14 88888.00 2017-12-31 15:40:51.412 365 16447.72 297.77 50930.11 88888.00 2017-12-31 15:40:51.912 365 16447.69 297.83 50930.05 88888.00 2017-12-31 15:40:52.412 365 16447.71 297.88 50930.11 88888.00 2017-12-31 15:40:52.912 365 16447.69 297.93 50930.13 88888.00 2017-12-31 15:40:53.412 365 16447.70 297.91 50930.12 88888.00 2017-12-31 15:40:53.912 365 16447.74 297.89 50930.12 88888.00 2017-12-31 15:40:54.412 365 16447.72 297.92 50930.15 88888.00 2017-12-31 15:40:54.912 365 16447.70 297.94 50930.08 88888.00 2017-12-31 15:40:55.412 365 16447.69 298.02 50930.05 88888.00 2017-12-31 15:40:55.912 365 16447.70 298.09 50930.07 88888.00 2017-12-31 15:40:56.412 365 16447.71 298.06 50930.13 88888.00 2017-12-31 15:40:56.912 365 16447.74 298.05 50930.12 88888.00 2017-12-31 15:40:57.412 365 16447.77 298.06 50930.11 88888.00 2017-12-31 15:40:57.912 365 16447.74 298.05 50930.17 88888.00 2017-12-31 15:40:58.412 365 16447.70 298.07 50930.23 88888.00 2017-12-31 15:40:58.912 365 16447.73 298.11 50930.19 88888.00 2017-12-31 15:40:59.412 365 16447.75 298.08 50930.14 88888.00 2017-12-31 15:40:59.912 365 16447.71 298.17 50930.13 88888.00 2017-12-31 15:41:00.412 365 16447.71 298.12 50930.20 88888.00 2017-12-31 15:41:00.912 365 16447.75 298.15 50930.23 88888.00 2017-12-31 15:41:01.412 365 16447.77 298.14 50930.21 88888.00 2017-12-31 15:41:01.912 365 16447.73 298.14 50930.17 88888.00 2017-12-31 15:41:02.412 365 16447.73 298.08 50930.19 88888.00 2017-12-31 15:41:02.912 365 16447.72 298.07 50930.17 88888.00 2017-12-31 15:41:03.412 365 16447.65 298.10 50930.11 88888.00 2017-12-31 15:41:03.912 365 16447.65 298.18 50930.17 88888.00 2017-12-31 15:41:04.412 365 16447.66 298.18 50930.19 88888.00 2017-12-31 15:41:04.912 365 16447.68 298.14 50930.20 88888.00 2017-12-31 15:41:05.412 365 16447.65 298.14 50930.21 88888.00 2017-12-31 15:41:05.912 365 16447.68 298.14 50930.20 88888.00 2017-12-31 15:41:06.412 365 16447.66 298.11 50930.20 88888.00 2017-12-31 15:41:06.912 365 16447.66 298.11 50930.21 88888.00 2017-12-31 15:41:07.412 365 16447.69 298.16 50930.20 88888.00 2017-12-31 15:41:07.912 365 16447.69 298.18 50930.29 88888.00 2017-12-31 15:41:08.412 365 16447.71 298.17 50930.20 88888.00 2017-12-31 15:41:08.912 365 16447.71 298.12 50930.12 88888.00 2017-12-31 15:41:09.412 365 16447.69 298.12 50930.16 88888.00 2017-12-31 15:41:09.912 365 16447.66 298.10 50930.11 88888.00 2017-12-31 15:41:10.412 365 16447.65 298.12 50930.17 88888.00 2017-12-31 15:41:10.912 365 16447.66 298.14 50930.20 88888.00 2017-12-31 15:41:11.413 365 16447.68 298.11 50930.12 88888.00 2017-12-31 15:41:11.913 365 16447.65 298.09 50930.12 88888.00 2017-12-31 15:41:12.413 365 16447.69 298.10 50930.20 88888.00 2017-12-31 15:41:12.913 365 16447.65 298.14 50930.22 88888.00 2017-12-31 15:41:13.413 365 16447.63 298.15 50930.20 88888.00 2017-12-31 15:41:13.913 365 16447.62 298.11 50930.16 88888.00 2017-12-31 15:41:14.413 365 16447.59 298.14 50930.20 88888.00 2017-12-31 15:41:14.913 365 16447.61 298.09 50930.30 88888.00 2017-12-31 15:41:15.413 365 16447.65 298.10 50930.22 88888.00 2017-12-31 15:41:15.913 365 16447.62 298.17 50930.22 88888.00 2017-12-31 15:41:16.413 365 16447.60 298.19 50930.25 88888.00 2017-12-31 15:41:16.913 365 16447.60 298.21 50930.27 88888.00 2017-12-31 15:41:17.413 365 16447.60 298.23 50930.24 88888.00 2017-12-31 15:41:17.913 365 16447.56 298.20 50930.24 88888.00 2017-12-31 15:41:18.413 365 16447.52 298.20 50930.21 88888.00 2017-12-31 15:41:18.913 365 16447.52 298.19 50930.19 88888.00 2017-12-31 15:41:19.413 365 16447.51 298.20 50930.19 88888.00 2017-12-31 15:41:19.913 365 16447.51 298.23 50930.16 88888.00 2017-12-31 15:41:20.413 365 16447.51 298.24 50930.17 88888.00 2017-12-31 15:41:20.913 365 16447.52 298.27 50930.23 88888.00 2017-12-31 15:41:21.413 365 16447.52 298.29 50930.22 88888.00 2017-12-31 15:41:21.913 365 16447.46 298.35 50930.20 88888.00 2017-12-31 15:41:22.413 365 16447.44 298.44 50930.22 88888.00 2017-12-31 15:41:22.913 365 16447.42 298.44 50930.24 88888.00 2017-12-31 15:41:23.413 365 16447.39 298.40 50930.26 88888.00 2017-12-31 15:41:23.913 365 16447.40 298.40 50930.29 88888.00 2017-12-31 15:41:24.413 365 16447.40 298.43 50930.26 88888.00 2017-12-31 15:41:24.913 365 16447.44 298.46 50930.23 88888.00 2017-12-31 15:41:25.413 365 16447.40 298.52 50930.20 88888.00 2017-12-31 15:41:25.913 365 16447.43 298.52 50930.17 88888.00 2017-12-31 15:41:26.413 365 16447.39 298.45 50930.19 88888.00 2017-12-31 15:41:26.913 365 16447.36 298.50 50930.25 88888.00 2017-12-31 15:41:27.413 365 16447.46 298.57 50930.25 88888.00 2017-12-31 15:41:27.913 365 16447.47 298.60 50930.22 88888.00 2017-12-31 15:41:28.413 365 16447.43 298.67 50930.24 88888.00 2017-12-31 15:41:28.913 365 16447.43 298.68 50930.29 88888.00 2017-12-31 15:41:29.413 365 16447.45 298.63 50930.25 88888.00 2017-12-31 15:41:29.913 365 16447.45 298.66 50930.26 88888.00 2017-12-31 15:41:30.413 365 16447.43 298.69 50930.35 88888.00 2017-12-31 15:41:30.913 365 16447.42 298.66 50930.39 88888.00 2017-12-31 15:41:31.413 365 16447.44 298.67 50930.39 88888.00 2017-12-31 15:41:31.913 365 16447.42 298.61 50930.32 88888.00 2017-12-31 15:41:32.413 365 16447.40 298.61 50930.34 88888.00 2017-12-31 15:41:32.913 365 16447.40 298.66 50930.33 88888.00 2017-12-31 15:41:33.413 365 16447.42 298.66 50930.34 88888.00 2017-12-31 15:41:33.913 365 16447.45 298.67 50930.29 88888.00 2017-12-31 15:41:34.413 365 16447.48 298.62 50930.33 88888.00 2017-12-31 15:41:34.913 365 16447.48 298.64 50930.38 88888.00 2017-12-31 15:41:35.413 365 16447.48 298.66 50930.32 88888.00 2017-12-31 15:41:35.913 365 16447.49 298.60 50930.32 88888.00 2017-12-31 15:41:36.413 365 16447.48 298.60 50930.32 88888.00 2017-12-31 15:41:36.913 365 16447.48 298.52 50930.35 88888.00 2017-12-31 15:41:37.404 365 16447.53 298.50 50930.40 88888.00 2017-12-31 15:41:37.904 365 16447.56 298.45 50930.41 88888.00 2017-12-31 15:41:38.404 365 16447.63 298.43 50930.34 88888.00 2017-12-31 15:41:38.904 365 16447.65 298.46 50930.31 88888.00 2017-12-31 15:41:39.404 365 16447.69 298.38 50930.33 88888.00 2017-12-31 15:41:39.904 365 16447.68 298.35 50930.39 88888.00 2017-12-31 15:41:40.404 365 16447.65 298.34 50930.41 88888.00 2017-12-31 15:41:40.904 365 16447.69 298.31 50930.39 88888.00 2017-12-31 15:41:41.404 365 16447.69 298.27 50930.35 88888.00 2017-12-31 15:41:41.904 365 16447.68 298.24 50930.39 88888.00 2017-12-31 15:41:42.404 365 16447.63 298.26 50930.34 88888.00 2017-12-31 15:41:42.904 365 16447.63 298.23 50930.33 88888.00 2017-12-31 15:41:43.404 365 16447.64 298.17 50930.33 88888.00 2017-12-31 15:41:43.904 365 16447.66 298.20 50930.30 88888.00 2017-12-31 15:41:44.404 365 16447.70 298.26 50930.30 88888.00 2017-12-31 15:41:44.904 365 16447.68 298.25 50930.35 88888.00 2017-12-31 15:41:45.404 365 16447.65 298.26 50930.33 88888.00 2017-12-31 15:41:45.904 365 16447.68 298.29 50930.29 88888.00 2017-12-31 15:41:46.404 365 16447.66 298.25 50930.26 88888.00 2017-12-31 15:41:46.904 365 16447.65 298.24 50930.27 88888.00 2017-12-31 15:41:47.404 365 16447.64 298.25 50930.19 88888.00 2017-12-31 15:41:47.904 365 16447.65 298.23 50930.19 88888.00 2017-12-31 15:41:48.404 365 16447.71 298.26 50930.23 88888.00 2017-12-31 15:41:48.904 365 16447.68 298.27 50930.22 88888.00 2017-12-31 15:41:49.404 365 16447.64 298.32 50930.17 88888.00 2017-12-31 15:41:49.904 365 16447.65 298.33 50930.21 88888.00 2017-12-31 15:41:50.404 365 16447.63 298.36 50930.21 88888.00 2017-12-31 15:41:50.904 365 16447.61 298.42 50930.22 88888.00 2017-12-31 15:41:51.404 365 16447.60 298.43 50930.30 88888.00 2017-12-31 15:41:51.904 365 16447.60 298.43 50930.29 88888.00 2017-12-31 15:41:52.404 365 16447.63 298.42 50930.20 88888.00 2017-12-31 15:41:52.904 365 16447.64 298.43 50930.16 88888.00 2017-12-31 15:41:53.404 365 16447.65 298.44 50930.14 88888.00 2017-12-31 15:41:53.904 365 16447.65 298.43 50930.17 88888.00 2017-12-31 15:41:54.404 365 16447.59 298.52 50930.20 88888.00 2017-12-31 15:41:54.904 365 16447.60 298.54 50930.21 88888.00 2017-12-31 15:41:55.404 365 16447.64 298.58 50930.27 88888.00 2017-12-31 15:41:55.904 365 16447.68 298.62 50930.27 88888.00 2017-12-31 15:41:56.404 365 16447.68 298.64 50930.26 88888.00 2017-12-31 15:41:56.904 365 16447.68 298.68 50930.21 88888.00 2017-12-31 15:41:57.404 365 16447.66 298.76 50930.19 88888.00 2017-12-31 15:41:57.904 365 16447.65 298.80 50930.16 88888.00 2017-12-31 15:41:58.404 365 16447.66 298.81 50930.20 88888.00 2017-12-31 15:41:58.904 365 16447.68 298.81 50930.19 88888.00 2017-12-31 15:41:59.404 365 16447.70 298.86 50930.20 88888.00 2017-12-31 15:41:59.904 365 16447.73 298.90 50930.17 88888.00 2017-12-31 15:42:00.404 365 16447.80 298.98 50930.25 88888.00 2017-12-31 15:42:00.904 365 16447.77 299.01 50930.27 88888.00 2017-12-31 15:42:01.404 365 16447.77 299.02 50930.20 88888.00 2017-12-31 15:42:01.904 365 16447.81 299.07 50930.14 88888.00 2017-12-31 15:42:02.404 365 16447.82 299.13 50930.15 88888.00 2017-12-31 15:42:02.904 365 16447.86 299.16 50930.22 88888.00 2017-12-31 15:42:03.404 365 16447.86 299.19 50930.24 88888.00 2017-12-31 15:42:03.904 365 16447.86 299.18 50930.25 88888.00 2017-12-31 15:42:04.404 365 16447.83 299.16 50930.29 88888.00 2017-12-31 15:42:04.904 365 16447.90 299.11 50930.30 88888.00 2017-12-31 15:42:05.404 365 16447.88 299.06 50930.23 88888.00 2017-12-31 15:42:05.904 365 16447.84 299.08 50930.29 88888.00 2017-12-31 15:42:06.404 365 16447.80 299.07 50930.27 88888.00 2017-12-31 15:42:06.904 365 16447.80 299.06 50930.21 88888.00 2017-12-31 15:42:07.405 365 16447.80 299.03 50930.20 88888.00 2017-12-31 15:42:07.905 365 16447.78 299.06 50930.23 88888.00 2017-12-31 15:42:08.405 365 16447.77 299.04 50930.22 88888.00 2017-12-31 15:42:08.905 365 16447.72 298.99 50930.21 88888.00 2017-12-31 15:42:09.405 365 16447.68 298.92 50930.24 88888.00 2017-12-31 15:42:09.905 365 16447.71 298.94 50930.29 88888.00 2017-12-31 15:42:10.405 365 16447.73 298.90 50930.31 88888.00 2017-12-31 15:42:10.905 365 16447.66 298.84 50930.32 88888.00 2017-12-31 15:42:11.405 365 16447.65 298.79 50930.26 88888.00 2017-12-31 15:42:11.905 365 16447.59 298.78 50930.26 88888.00 2017-12-31 15:42:12.405 365 16447.56 298.77 50930.34 88888.00 2017-12-31 15:42:12.905 365 16447.60 298.75 50930.29 88888.00 2017-12-31 15:42:13.405 365 16447.59 298.76 50930.23 88888.00 2017-12-31 15:42:13.905 365 16447.53 298.77 50930.22 88888.00 2017-12-31 15:42:14.405 365 16447.47 298.68 50930.16 88888.00 2017-12-31 15:42:14.905 365 16447.48 298.70 50930.20 88888.00 2017-12-31 15:42:15.405 365 16447.47 298.70 50930.22 88888.00 2017-12-31 15:42:15.905 365 16447.48 298.66 50930.25 88888.00 2017-12-31 15:42:16.405 365 16447.43 298.62 50930.24 88888.00 2017-12-31 15:42:16.905 365 16447.38 298.64 50930.26 88888.00 2017-12-31 15:42:17.405 365 16447.40 298.62 50930.25 88888.00 2017-12-31 15:42:17.905 365 16447.43 298.60 50930.20 88888.00 2017-12-31 15:42:18.405 365 16447.47 298.63 50930.21 88888.00 2017-12-31 15:42:18.905 365 16447.49 298.66 50930.31 88888.00 2017-12-31 15:42:19.405 365 16447.52 298.62 50930.30 88888.00 2017-12-31 15:42:19.905 365 16447.51 298.61 50930.26 88888.00 2017-12-31 15:42:20.405 365 16447.54 298.59 50930.29 88888.00 2017-12-31 15:42:20.905 365 16447.55 298.70 50930.27 88888.00 2017-12-31 15:42:21.405 365 16447.52 298.73 50930.32 88888.00 2017-12-31 15:42:21.905 365 16447.54 298.68 50930.39 88888.00 2017-12-31 15:42:22.405 365 16447.49 298.68 50930.38 88888.00 2017-12-31 15:42:22.905 365 16447.48 298.69 50930.36 88888.00 2017-12-31 15:42:23.405 365 16447.46 298.75 50930.32 88888.00 2017-12-31 15:42:23.905 365 16447.43 298.76 50930.32 88888.00 2017-12-31 15:42:24.405 365 16447.45 298.76 50930.30 88888.00 2017-12-31 15:42:24.905 365 16447.42 298.73 50930.29 88888.00 2017-12-31 15:42:25.405 365 16447.38 298.68 50930.29 88888.00 2017-12-31 15:42:25.905 365 16447.38 298.67 50930.24 88888.00 2017-12-31 15:42:26.405 365 16447.40 298.67 50930.21 88888.00 2017-12-31 15:42:26.905 365 16447.39 298.70 50930.14 88888.00 2017-12-31 15:42:27.405 365 16447.40 298.66 50930.15 88888.00 2017-12-31 15:42:27.905 365 16447.39 298.63 50930.21 88888.00 2017-12-31 15:42:28.405 365 16447.35 298.64 50930.16 88888.00 2017-12-31 15:42:28.905 365 16447.35 298.66 50930.15 88888.00 2017-12-31 15:42:29.405 365 16447.34 298.70 50930.13 88888.00 2017-12-31 15:42:29.905 365 16447.36 298.73 50930.17 88888.00 2017-12-31 15:42:30.405 365 16447.38 298.76 50930.22 88888.00 2017-12-31 15:42:30.905 365 16447.40 298.82 50930.24 88888.00 2017-12-31 15:42:31.405 365 16447.38 298.82 50930.21 88888.00 2017-12-31 15:42:31.905 365 16447.33 298.80 50930.20 88888.00 2017-12-31 15:42:32.405 365 16447.33 298.82 50930.27 88888.00 2017-12-31 15:42:32.905 365 16447.33 298.87 50930.34 88888.00 2017-12-31 15:42:33.405 365 16447.35 298.84 50930.35 88888.00 2017-12-31 15:42:33.905 365 16447.34 298.77 50930.36 88888.00 2017-12-31 15:42:34.405 365 16447.30 298.77 50930.33 88888.00 2017-12-31 15:42:34.905 365 16447.30 298.86 50930.27 88888.00 2017-12-31 15:42:35.405 365 16447.33 298.89 50930.29 88888.00 2017-12-31 15:42:35.905 365 16447.37 298.89 50930.32 88888.00 2017-12-31 15:42:36.405 365 16447.35 298.89 50930.32 88888.00 2017-12-31 15:42:36.905 365 16447.34 298.88 50930.32 88888.00 2017-12-31 15:42:37.406 365 16447.28 298.88 50930.27 88888.00 2017-12-31 15:42:37.906 365 16447.27 298.81 50930.29 88888.00 2017-12-31 15:42:38.406 365 16447.25 298.79 50930.26 88888.00 2017-12-31 15:42:38.906 365 16447.25 298.75 50930.20 88888.00 2017-12-31 15:42:39.406 365 16447.22 298.75 50930.21 88888.00 2017-12-31 15:42:39.906 365 16447.21 298.73 50930.26 88888.00 2017-12-31 15:42:40.406 365 16447.18 298.66 50930.29 88888.00 2017-12-31 15:42:40.906 365 16447.16 298.66 50930.27 88888.00 2017-12-31 15:42:41.406 365 16447.15 298.64 50930.29 88888.00 2017-12-31 15:42:41.906 365 16447.15 298.64 50930.27 88888.00 2017-12-31 15:42:42.406 365 16447.12 298.60 50930.27 88888.00 2017-12-31 15:42:42.906 365 16447.11 298.61 50930.29 88888.00 2017-12-31 15:42:43.406 365 16447.11 298.63 50930.17 88888.00 2017-12-31 15:42:43.906 365 16447.08 298.66 50930.21 88888.00 2017-12-31 15:42:44.406 365 16447.07 298.68 50930.24 88888.00 2017-12-31 15:42:44.906 365 16447.02 298.69 50930.20 88888.00 2017-12-31 15:42:45.406 365 16446.94 298.72 50930.23 88888.00 2017-12-31 15:42:45.906 365 16446.90 298.77 50930.29 88888.00 2017-12-31 15:42:46.406 365 16446.86 298.79 50930.29 88888.00 2017-12-31 15:42:46.906 365 16446.84 298.78 50930.29 88888.00 2017-12-31 15:42:47.406 365 16446.78 298.78 50930.32 88888.00 2017-12-31 15:42:47.906 365 16446.78 298.77 50930.34 88888.00 2017-12-31 15:42:48.406 365 16446.72 298.79 50930.30 88888.00 2017-12-31 15:42:48.906 365 16446.64 298.76 50930.33 88888.00 2017-12-31 15:42:49.406 365 16446.57 298.76 50930.33 88888.00 2017-12-31 15:42:49.906 365 16446.56 298.68 50930.34 88888.00 2017-12-31 15:42:50.406 365 16446.48 298.60 50930.38 88888.00 2017-12-31 15:42:50.906 365 16446.46 298.59 50930.47 88888.00 2017-12-31 15:42:51.406 365 16446.42 298.52 50930.48 88888.00 2017-12-31 15:42:51.906 365 16446.33 298.47 50930.36 88888.00 2017-12-31 15:42:52.406 365 16446.37 298.45 50930.34 88888.00 2017-12-31 15:42:52.906 365 16446.34 298.41 50930.35 88888.00 2017-12-31 15:42:53.406 365 16446.31 298.40 50930.29 88888.00 2017-12-31 15:42:53.906 365 16446.31 298.33 50930.31 88888.00 2017-12-31 15:42:54.406 365 16446.32 298.35 50930.32 88888.00 2017-12-31 15:42:54.906 365 16446.31 298.37 50930.31 88888.00 2017-12-31 15:42:55.406 365 16446.29 298.35 50930.26 88888.00 2017-12-31 15:42:55.906 365 16446.31 298.25 50930.21 88888.00 2017-12-31 15:42:56.406 365 16446.31 298.21 50930.26 88888.00 2017-12-31 15:42:56.906 365 16446.31 298.20 50930.27 88888.00 2017-12-31 15:42:57.406 365 16446.36 298.14 50930.23 88888.00 2017-12-31 15:42:57.906 365 16446.33 298.12 50930.23 88888.00 2017-12-31 15:42:58.406 365 16446.27 298.10 50930.30 88888.00 2017-12-31 15:42:58.906 365 16446.24 298.06 50930.38 88888.00 2017-12-31 15:42:59.406 365 16446.24 298.05 50930.36 88888.00 2017-12-31 15:42:59.906 365 16446.29 298.08 50930.35 88888.00 2017-12-31 15:43:00.406 365 16446.28 298.08 50930.36 88888.00 2017-12-31 15:43:00.906 365 16446.23 298.12 50930.33 88888.00 2017-12-31 15:43:01.406 365 16446.24 298.11 50930.30 88888.00 2017-12-31 15:43:01.906 365 16446.31 298.14 50930.31 88888.00 2017-12-31 15:43:02.406 365 16446.27 298.09 50930.25 88888.00 2017-12-31 15:43:02.906 365 16446.24 298.11 50930.33 88888.00 2017-12-31 15:43:03.406 365 16446.27 298.16 50930.34 88888.00 2017-12-31 15:43:03.906 365 16446.30 298.19 50930.32 88888.00 2017-12-31 15:43:04.406 365 16446.31 298.20 50930.24 88888.00 2017-12-31 15:43:04.906 365 16446.28 298.17 50930.24 88888.00 2017-12-31 15:43:05.406 365 16446.25 298.18 50930.23 88888.00 2017-12-31 15:43:05.906 365 16446.23 298.23 50930.33 88888.00 2017-12-31 15:43:06.406 365 16446.22 298.26 50930.33 88888.00 2017-12-31 15:43:06.906 365 16446.23 298.32 50930.31 88888.00 2017-12-31 15:43:07.407 365 16446.28 298.33 50930.39 88888.00 2017-12-31 15:43:07.907 365 16446.31 298.38 50930.44 88888.00 2017-12-31 15:43:08.407 365 16446.34 298.41 50930.42 88888.00 2017-12-31 15:43:08.907 365 16446.30 298.37 50930.41 88888.00 2017-12-31 15:43:09.407 365 16446.28 298.38 50930.36 88888.00 2017-12-31 15:43:09.907 365 16446.23 298.47 50930.35 88888.00 2017-12-31 15:43:10.407 365 16446.32 298.42 50930.40 88888.00 2017-12-31 15:43:10.907 365 16446.36 298.37 50930.42 88888.00 2017-12-31 15:43:11.407 365 16446.32 298.37 50930.38 88888.00 2017-12-31 15:43:11.907 365 16446.32 298.34 50930.35 88888.00 2017-12-31 15:43:12.407 365 16446.31 298.35 50930.36 88888.00 2017-12-31 15:43:12.907 365 16446.28 298.33 50930.33 88888.00 2017-12-31 15:43:14.407 365 16446.16 298.31 50930.49 88888.00 2017-12-31 15:43:14.907 365 16446.16 298.27 50930.51 88888.00 2017-12-31 15:43:15.407 365 16446.13 298.27 50930.47 88888.00 2017-12-31 15:43:15.907 365 16446.16 298.23 50930.53 88888.00 2017-12-31 15:43:16.407 365 16446.20 298.18 50930.54 88888.00 2017-12-31 15:43:16.907 365 16446.18 298.14 50930.57 88888.00 2017-12-31 15:43:17.407 365 16446.13 298.09 50930.56 88888.00 2017-12-31 15:43:17.907 365 16446.11 298.10 50930.54 88888.00 2017-12-31 15:43:18.407 365 16446.12 298.15 50930.58 88888.00 2017-12-31 15:43:18.907 365 16446.07 298.14 50930.52 88888.00 2017-12-31 15:43:19.407 365 16446.11 298.12 50930.49 88888.00 2017-12-31 15:43:19.907 365 16446.07 298.05 50930.45 88888.00 2017-12-31 15:43:20.407 365 16446.03 298.05 50930.42 88888.00 2017-12-31 15:43:20.907 365 16446.03 298.05 50930.38 88888.00 2017-12-31 15:43:21.407 365 16446.03 298.00 50930.45 88888.00 2017-12-31 15:43:21.907 365 16446.02 297.94 50930.48 88888.00 2017-12-31 15:43:22.407 365 16445.99 297.92 50930.42 88888.00 2017-12-31 15:43:22.907 365 16445.99 297.90 50930.44 88888.00 2017-12-31 15:43:23.407 365 16445.96 297.86 50930.52 88888.00 2017-12-31 15:43:23.907 365 16445.96 297.84 50930.52 88888.00 2017-12-31 15:43:24.407 365 16445.92 297.83 50930.54 88888.00 2017-12-31 15:43:24.907 365 16445.85 297.84 50930.47 88888.00 2017-12-31 15:43:25.407 365 16445.85 297.83 50930.47 88888.00 2017-12-31 15:43:25.907 365 16445.83 297.77 50930.44 88888.00 2017-12-31 15:43:26.407 365 16445.79 297.77 50930.35 88888.00 2017-12-31 15:43:26.907 365 16445.72 297.88 50930.29 88888.00 2017-12-31 15:43:27.407 365 16445.68 297.89 50930.33 88888.00 2017-12-31 15:43:27.907 365 16445.64 297.86 50930.35 88888.00 2017-12-31 15:43:28.407 365 16445.66 297.93 50930.33 88888.00 2017-12-31 15:43:28.907 365 16445.64 297.94 50930.30 88888.00 2017-12-31 15:43:29.407 365 16445.62 297.96 50930.30 88888.00 2017-12-31 15:43:29.907 365 16445.63 297.94 50930.29 88888.00 2017-12-31 15:43:30.407 365 16445.62 297.90 50930.30 88888.00 2017-12-31 15:43:30.907 365 16445.63 297.90 50930.32 88888.00 2017-12-31 15:43:31.407 365 16445.64 297.93 50930.38 88888.00 2017-12-31 15:43:31.907 365 16445.62 297.97 50930.36 88888.00 2017-12-31 15:43:32.407 365 16445.63 297.98 50930.35 88888.00 2017-12-31 15:43:32.907 365 16445.64 297.94 50930.34 88888.00 2017-12-31 15:43:33.407 365 16445.68 297.98 50930.38 88888.00 2017-12-31 15:43:33.907 365 16445.71 297.98 50930.33 88888.00 2017-12-31 15:43:34.408 365 16445.78 298.01 50930.32 88888.00 2017-12-31 15:43:34.908 365 16445.85 298.06 50930.34 88888.00 2017-12-31 15:43:35.408 365 16445.89 298.14 50930.35 88888.00 2017-12-31 15:43:35.908 365 16445.92 298.10 50930.30 88888.00 2017-12-31 15:43:36.408 365 16445.98 298.01 50930.27 88888.00 2017-12-31 15:43:36.908 365 16445.98 298.03 50930.25 88888.00 2017-12-31 15:43:37.408 365 16446.02 298.01 50930.26 88888.00 2017-12-31 15:43:37.908 365 16446.04 297.97 50930.26 88888.00 2017-12-31 15:43:38.408 365 16446.14 297.97 50930.33 88888.00 2017-12-31 15:43:38.908 365 16446.21 298.01 50930.33 88888.00 2017-12-31 15:43:39.408 365 16446.23 298.03 50930.32 88888.00 2017-12-31 15:43:39.908 365 16446.22 297.94 50930.38 88888.00 2017-12-31 15:43:40.408 365 16446.22 297.89 50930.38 88888.00 2017-12-31 15:43:40.908 365 16446.30 297.94 50930.33 88888.00 2017-12-31 15:43:41.408 365 16446.34 297.91 50930.31 88888.00 2017-12-31 15:43:41.908 365 16446.34 297.77 50930.34 88888.00 2017-12-31 15:43:42.408 365 16446.36 297.73 50930.29 88888.00 2017-12-31 15:43:42.908 365 16446.28 297.65 50930.29 88888.00 2017-12-31 15:43:43.408 365 16446.28 297.60 50930.24 88888.00 2017-12-31 15:43:43.908 365 16446.32 297.58 50930.23 88888.00 2017-12-31 15:43:44.408 365 16446.34 297.51 50930.24 88888.00 2017-12-31 15:43:44.908 365 16446.38 297.45 50930.24 88888.00 2017-12-31 15:43:45.408 365 16446.37 297.42 50930.24 88888.00 2017-12-31 15:43:45.908 365 16446.38 297.38 50930.24 88888.00 2017-12-31 15:43:46.408 365 16446.34 297.33 50930.21 88888.00 2017-12-31 15:43:46.908 365 16446.32 297.32 50930.14 88888.00 2017-12-31 15:43:47.408 365 16446.34 297.27 50930.07 88888.00 2017-12-31 15:43:47.908 365 16446.32 297.31 50930.11 88888.00 2017-12-31 15:43:48.408 365 16446.30 297.27 50930.12 88888.00 2017-12-31 15:43:48.908 365 16446.27 297.38 50930.12 88888.00 2017-12-31 15:43:49.408 365 16446.30 297.41 50930.11 88888.00 2017-12-31 15:43:49.908 365 16446.32 297.40 50930.15 88888.00 2017-12-31 15:43:50.408 365 16446.30 297.37 50930.24 88888.00 2017-12-31 15:43:50.908 365 16446.30 297.36 50930.24 88888.00 2017-12-31 15:43:51.408 365 16446.27 297.44 50930.24 88888.00 2017-12-31 15:43:51.908 365 16446.20 297.51 50930.26 88888.00 2017-12-31 15:43:52.408 365 16446.20 297.51 50930.22 88888.00 2017-12-31 15:43:52.908 365 16446.16 297.53 50930.30 88888.00 2017-12-31 15:43:53.408 365 16446.21 297.59 50930.29 88888.00 2017-12-31 15:43:53.908 365 16446.21 297.67 50930.29 88888.00 2017-12-31 15:43:54.408 365 16446.12 297.72 50930.25 88888.00 2017-12-31 15:43:54.908 365 16446.13 297.72 50930.31 88888.00 2017-12-31 15:43:55.408 365 16446.16 297.81 50930.30 88888.00 2017-12-31 15:43:55.908 365 16446.13 297.89 50930.34 88888.00 2017-12-31 15:43:56.408 365 16446.10 297.93 50930.33 88888.00 2017-12-31 15:43:56.908 365 16446.11 297.99 50930.23 88888.00 2017-12-31 15:43:57.408 365 16446.11 298.05 50930.16 88888.00 2017-12-31 15:43:57.908 365 16446.14 298.10 50930.20 88888.00 2017-12-31 15:43:58.408 365 16446.15 298.09 50930.25 88888.00 2017-12-31 15:43:58.908 365 16446.19 298.06 50930.27 88888.00 2017-12-31 15:43:59.408 365 16446.21 298.08 50930.31 88888.00 2017-12-31 15:43:59.908 365 16446.22 298.14 50930.29 88888.00 2017-12-31 15:44:00.408 365 16446.25 298.17 50930.27 88888.00 2017-12-31 15:44:00.908 365 16446.23 298.21 50930.29 88888.00 2017-12-31 15:44:01.408 365 16446.24 298.19 50930.31 88888.00 2017-12-31 15:44:01.908 365 16446.29 298.20 50930.32 88888.00 2017-12-31 15:44:02.408 365 16446.30 298.24 50930.34 88888.00 2017-12-31 15:44:02.908 365 16446.30 298.28 50930.36 88888.00 2017-12-31 15:44:03.408 365 16446.25 298.28 50930.35 88888.00 2017-12-31 15:44:03.908 365 16446.24 298.33 50930.33 88888.00 2017-12-31 15:44:04.409 365 16446.25 298.33 50930.38 88888.00 2017-12-31 15:44:04.909 365 16446.28 298.28 50930.35 88888.00 2017-12-31 15:44:05.409 365 16446.34 298.27 50930.30 88888.00 2017-12-31 15:44:05.909 365 16446.36 298.32 50930.30 88888.00 2017-12-31 15:44:06.409 365 16446.32 298.33 50930.31 88888.00 2017-12-31 15:44:06.909 365 16446.31 298.31 50930.32 88888.00 2017-12-31 15:44:07.409 365 16446.31 298.26 50930.34 88888.00 2017-12-31 15:44:07.909 365 16446.36 298.24 50930.34 88888.00 2017-12-31 15:44:08.409 365 16446.39 298.18 50930.36 88888.00 2017-12-31 15:44:08.909 365 16446.40 298.16 50930.39 88888.00 2017-12-31 15:44:09.409 365 16446.38 298.11 50930.43 88888.00 2017-12-31 15:44:09.909 365 16446.38 298.07 50930.44 88888.00 2017-12-31 15:44:10.409 365 16446.34 298.01 50930.41 88888.00 2017-12-31 15:44:10.909 365 16446.34 297.94 50930.43 88888.00 2017-12-31 15:44:11.409 365 16446.33 297.86 50930.39 88888.00 2017-12-31 15:44:11.909 365 16446.41 297.80 50930.38 88888.00 2017-12-31 15:44:12.409 365 16446.41 297.77 50930.38 88888.00 2017-12-31 15:44:12.909 365 16446.39 297.79 50930.36 88888.00 2017-12-31 15:44:13.409 365 16446.45 297.79 50930.38 88888.00 2017-12-31 15:44:13.909 365 16446.46 297.74 50930.34 88888.00 2017-12-31 15:44:14.409 365 16446.49 297.62 50930.31 88888.00 2017-12-31 15:44:14.909 365 16446.52 297.59 50930.31 88888.00 2017-12-31 15:44:15.409 365 16446.60 297.59 50930.34 88888.00 2017-12-31 15:44:15.909 365 16446.57 297.51 50930.31 88888.00 2017-12-31 15:44:16.409 365 16446.51 297.41 50930.27 88888.00 2017-12-31 15:44:16.909 365 16446.54 297.42 50930.27 88888.00 2017-12-31 15:44:17.409 365 16446.55 297.40 50930.24 88888.00 2017-12-31 15:44:17.909 365 16446.56 297.32 50930.34 88888.00 2017-12-31 15:44:18.409 365 16446.58 297.30 50930.43 88888.00 2017-12-31 15:44:18.909 365 16446.62 297.24 50930.44 88888.00 2017-12-31 15:44:19.909 365 16446.55 297.10 50930.22 88888.00 2017-12-31 15:44:20.409 365 16446.55 297.10 50930.20 88888.00 2017-12-31 15:44:20.909 365 16446.56 297.05 50930.23 88888.00 2017-12-31 15:44:21.409 365 16446.57 297.05 50930.29 88888.00 2017-12-31 15:44:21.909 365 16446.56 297.10 50930.29 88888.00 2017-12-31 15:44:22.409 365 16446.50 297.05 50930.23 88888.00 2017-12-31 15:44:22.909 365 16446.48 297.02 50930.23 88888.00 2017-12-31 15:44:23.409 365 16446.49 296.99 50930.29 88888.00 2017-12-31 15:44:23.909 365 16446.45 296.98 50930.27 88888.00 2017-12-31 15:44:24.409 365 16446.43 296.96 50930.23 88888.00 2017-12-31 15:44:24.909 365 16446.49 296.96 50930.24 88888.00 2017-12-31 15:44:25.409 365 16446.48 297.01 50930.27 88888.00 2017-12-31 15:44:25.909 365 16446.45 297.09 50930.31 88888.00 2017-12-31 15:44:26.409 365 16446.45 297.13 50930.27 88888.00 2017-12-31 15:44:26.909 365 16446.42 297.19 50930.32 88888.00 2017-12-31 15:44:27.409 365 16446.43 297.27 50930.26 88888.00 2017-12-31 15:44:27.909 365 16446.45 297.36 50930.29 88888.00 2017-12-31 15:44:28.409 365 16446.43 297.46 50930.30 88888.00 2017-12-31 15:44:28.909 365 16446.48 297.54 50930.34 88888.00 2017-12-31 15:44:29.409 365 16446.49 297.59 50930.38 88888.00 2017-12-31 15:44:29.909 365 16446.51 297.70 50930.39 88888.00 2017-12-31 15:44:30.409 365 16446.55 297.77 50930.38 88888.00 2017-12-31 15:44:30.909 365 16446.58 297.88 50930.40 88888.00 2017-12-31 15:44:31.409 365 16446.57 297.98 50930.38 88888.00 2017-12-31 15:44:31.909 365 16446.59 298.11 50930.44 88888.00 2017-12-31 15:44:32.409 365 16446.62 298.18 50930.41 88888.00 2017-12-31 15:44:32.909 365 16446.60 298.25 50930.42 88888.00 2017-12-31 15:44:33.409 365 16446.64 298.31 50930.44 88888.00 2017-12-31 15:44:33.909 365 16446.66 298.38 50930.40 88888.00 2017-12-31 15:44:34.409 365 16446.65 298.46 50930.44 88888.00 2017-12-31 15:44:34.910 365 16446.64 298.51 50930.43 88888.00 2017-12-31 15:44:35.410 365 16446.65 298.52 50930.43 88888.00 2017-12-31 15:44:35.910 365 16446.65 298.51 50930.44 88888.00 2017-12-31 15:44:36.410 365 16446.58 298.60 50930.41 88888.00 2017-12-31 15:44:36.910 365 16446.58 298.70 50930.44 88888.00 2017-12-31 15:44:37.410 365 16446.62 298.75 50930.53 88888.00 2017-12-31 15:44:37.910 365 16446.66 298.76 50930.56 88888.00 2017-12-31 15:44:38.410 365 16446.67 298.77 50930.49 88888.00 2017-12-31 15:44:38.910 365 16446.64 298.81 50930.48 88888.00 2017-12-31 15:44:39.410 365 16446.65 298.80 50930.54 88888.00 2017-12-31 15:44:39.910 365 16446.63 298.77 50930.51 88888.00 2017-12-31 15:44:40.410 365 16446.56 298.73 50930.52 88888.00 2017-12-31 15:44:40.910 365 16446.52 298.72 50930.53 88888.00 2017-12-31 15:44:41.410 365 16446.50 298.76 50930.58 88888.00 2017-12-31 15:44:41.910 365 16446.51 298.70 50930.60 88888.00 2017-12-31 15:44:42.410 365 16446.49 298.61 50930.60 88888.00 2017-12-31 15:44:42.910 365 16446.46 298.50 50930.68 88888.00 2017-12-31 15:44:43.410 365 16446.46 298.43 50930.70 88888.00 2017-12-31 15:44:43.910 365 16446.45 298.33 50930.65 88888.00 2017-12-31 15:44:44.410 365 16446.38 298.26 50930.66 88888.00 2017-12-31 15:44:44.910 365 16446.33 298.14 50930.62 88888.00 2017-12-31 15:44:45.410 365 16446.32 298.03 50930.61 88888.00 2017-12-31 15:44:45.910 365 16446.32 297.92 50930.56 88888.00 2017-12-31 15:44:46.410 365 16446.30 297.84 50930.53 88888.00 2017-12-31 15:44:46.910 365 16446.23 297.72 50930.50 88888.00 2017-12-31 15:44:47.410 365 16446.21 297.58 50930.51 88888.00 2017-12-31 15:44:47.910 365 16446.15 297.51 50930.49 88888.00 2017-12-31 15:44:48.410 365 16446.08 297.46 50930.53 88888.00 2017-12-31 15:44:48.910 365 16446.05 297.33 50930.50 88888.00 2017-12-31 15:44:49.410 365 16446.01 297.23 50930.51 88888.00 2017-12-31 15:44:49.910 365 16445.99 297.13 50930.53 88888.00 2017-12-31 15:44:50.410 365 16445.96 297.05 50930.56 88888.00 2017-12-31 15:44:50.910 365 16445.96 296.96 50930.56 88888.00 2017-12-31 15:44:51.410 365 16445.89 296.93 50930.53 88888.00 2017-12-31 15:44:51.910 365 16445.87 296.88 50930.53 88888.00 2017-12-31 15:44:52.410 365 16445.86 296.83 50930.52 88888.00 2017-12-31 15:44:52.910 365 16445.80 296.76 50930.45 88888.00 2017-12-31 15:44:53.410 365 16445.76 296.79 50930.48 88888.00 2017-12-31 15:44:53.910 365 16445.72 296.84 50930.51 88888.00 2017-12-31 15:44:54.410 365 16445.72 296.81 50930.47 88888.00 2017-12-31 15:44:54.910 365 16445.69 296.78 50930.38 88888.00 2017-12-31 15:44:55.410 365 16445.69 296.83 50930.33 88888.00 2017-12-31 15:44:55.910 365 16445.70 296.89 50930.34 88888.00 2017-12-31 15:44:56.410 365 16445.68 296.90 50930.39 88888.00 2017-12-31 15:44:56.910 365 16445.63 296.99 50930.34 88888.00 2017-12-31 15:44:57.410 365 16445.61 297.05 50930.35 88888.00 2017-12-31 15:44:57.910 365 16445.61 297.19 50930.35 88888.00 2017-12-31 15:44:58.410 365 16445.60 297.28 50930.39 88888.00 2017-12-31 15:44:58.910 365 16445.57 297.39 50930.35 88888.00 2017-12-31 15:44:59.410 365 16445.59 297.50 50930.41 88888.00 2017-12-31 15:44:59.910 365 16445.57 297.66 50930.40 88888.00 2017-12-31 15:45:00.410 365 16445.60 297.76 50930.40 88888.00 2017-12-31 15:45:00.910 365 16445.61 297.90 50930.41 88888.00 2017-12-31 15:45:01.410 365 16445.63 298.07 50930.38 88888.00 2017-12-31 15:45:01.910 365 16445.59 298.16 50930.41 88888.00 2017-12-31 15:45:02.410 365 16445.60 298.19 50930.53 88888.00 2017-12-31 15:45:02.910 365 16445.60 298.29 50930.53 88888.00 2017-12-31 15:45:03.410 365 16445.53 298.44 50930.56 88888.00 2017-12-31 15:45:03.910 365 16445.55 298.58 50930.53 88888.00 2017-12-31 15:45:04.410 365 16445.54 298.64 50930.58 88888.00 2017-12-31 15:45:04.911 365 16445.57 298.60 50930.60 88888.00 2017-12-31 15:45:05.411 365 16445.59 298.66 50930.50 88888.00 2017-12-31 15:45:05.911 365 16445.59 298.71 50930.45 88888.00 2017-12-31 15:45:06.411 365 16445.58 298.72 50930.43 88888.00 2017-12-31 15:45:06.911 365 16445.59 298.70 50930.45 88888.00 2017-12-31 15:45:07.411 365 16445.60 298.63 50930.58 88888.00 2017-12-31 15:45:07.911 365 16445.60 298.67 50930.54 88888.00 2017-12-31 15:45:08.411 365 16445.61 298.77 50930.56 88888.00 2017-12-31 15:45:08.911 365 16445.58 298.75 50930.56 88888.00 2017-12-31 15:45:09.411 365 16445.63 298.69 50930.53 88888.00 2017-12-31 15:45:09.911 365 16445.66 298.67 50930.53 88888.00 2017-12-31 15:45:10.411 365 16445.64 298.63 50930.57 88888.00 2017-12-31 15:45:10.911 365 16445.71 298.60 50930.59 88888.00 2017-12-31 15:45:11.411 365 16445.69 298.51 50930.66 88888.00 2017-12-31 15:45:11.911 365 16445.66 298.40 50930.68 88888.00 2017-12-31 15:45:12.411 365 16445.64 298.29 50930.68 88888.00 2017-12-31 15:45:12.911 365 16445.62 298.14 50930.66 88888.00 2017-12-31 15:45:13.411 365 16445.62 298.05 50930.63 88888.00 2017-12-31 15:45:13.911 365 16445.61 297.99 50930.60 88888.00 2017-12-31 15:45:14.411 365 16445.62 297.96 50930.63 88888.00 2017-12-31 15:45:14.911 365 16445.59 297.82 50930.63 88888.00 2017-12-31 15:45:15.411 365 16445.60 297.79 50930.60 88888.00 2017-12-31 15:45:15.911 365 16445.61 297.72 50930.65 88888.00 2017-12-31 15:45:16.411 365 16445.59 297.58 50930.66 88888.00 2017-12-31 15:45:16.911 365 16445.59 297.48 50930.62 88888.00 2017-12-31 15:45:17.411 365 16445.55 297.44 50930.63 88888.00 2017-12-31 15:45:18.911 365 16445.59 297.22 50930.60 88888.00 2017-12-31 15:45:19.411 365 16445.52 297.18 50930.57 88888.00 2017-12-31 15:45:19.911 365 16445.49 297.18 50930.57 88888.00 2017-12-31 15:45:20.411 365 16445.44 297.13 50930.56 88888.00 2017-12-31 15:45:20.911 365 16445.41 297.15 50930.56 88888.00 2017-12-31 15:45:21.411 365 16445.37 297.16 50930.60 88888.00 2017-12-31 15:45:21.911 365 16445.36 297.09 50930.62 88888.00 2017-12-31 15:45:22.411 365 16445.34 297.10 50930.58 88888.00 2017-12-31 15:45:22.911 365 16445.31 297.12 50930.57 88888.00 2017-12-31 15:45:23.411 365 16445.25 297.11 50930.56 88888.00 2017-12-31 15:45:23.911 365 16445.24 297.19 50930.47 88888.00 2017-12-31 15:45:24.411 365 16445.16 297.27 50930.47 88888.00 2017-12-31 15:45:24.911 365 16445.11 297.28 50930.50 88888.00 2017-12-31 15:45:25.411 365 16445.08 297.31 50930.49 88888.00 2017-12-31 15:45:25.911 365 16445.11 297.36 50930.51 88888.00 2017-12-31 15:45:26.411 365 16445.13 297.38 50930.56 88888.00 2017-12-31 15:45:26.911 365 16445.11 297.48 50930.51 88888.00 2017-12-31 15:45:27.411 365 16445.16 297.56 50930.51 88888.00 2017-12-31 15:45:27.911 365 16445.15 297.66 50930.59 88888.00 2017-12-31 15:45:28.411 365 16445.14 297.74 50930.56 88888.00 2017-12-31 15:45:28.911 365 16445.16 297.77 50930.53 88888.00 2017-12-31 15:45:29.411 365 16445.16 297.86 50930.49 88888.00 2017-12-31 15:45:29.911 365 16445.15 298.02 50930.58 88888.00 2017-12-31 15:45:30.411 365 16445.15 298.11 50930.61 88888.00 2017-12-31 15:45:30.911 365 16445.18 298.18 50930.60 88888.00 2017-12-31 15:45:31.411 365 16445.21 298.26 50930.57 88888.00 2017-12-31 15:45:31.911 365 16445.19 298.34 50930.48 88888.00 2017-12-31 15:45:32.411 365 16445.25 298.41 50930.45 88888.00 2017-12-31 15:45:32.911 365 16445.30 298.50 50930.47 88888.00 2017-12-31 15:45:33.411 365 16445.32 298.57 50930.44 88888.00 2017-12-31 15:45:33.912 365 16445.37 298.61 50930.42 88888.00 2017-12-31 15:45:34.412 365 16445.44 298.66 50930.48 88888.00 2017-12-31 15:45:34.912 365 16445.48 298.72 50930.48 88888.00 2017-12-31 15:45:35.412 365 16445.46 298.79 50930.53 88888.00 2017-12-31 15:45:35.912 365 16445.53 298.84 50930.56 88888.00 2017-12-31 15:45:36.412 365 16445.55 298.80 50930.51 88888.00 2017-12-31 15:45:36.912 365 16445.58 298.84 50930.50 88888.00 2017-12-31 15:45:37.412 365 16445.58 298.90 50930.49 88888.00 2017-12-31 15:45:37.912 365 16445.67 298.98 50930.50 88888.00 2017-12-31 15:45:38.412 365 16445.71 298.97 50930.48 88888.00 2017-12-31 15:45:38.912 365 16445.72 298.99 50930.47 88888.00 2017-12-31 15:45:39.412 365 16445.70 299.03 50930.53 88888.00 2017-12-31 15:45:39.912 365 16445.76 299.03 50930.62 88888.00 2017-12-31 15:45:40.412 365 16445.79 298.99 50930.63 88888.00 2017-12-31 15:45:40.912 365 16445.79 298.98 50930.61 88888.00 2017-12-31 15:45:41.412 365 16445.83 298.96 50930.61 88888.00 2017-12-31 15:45:41.912 365 16445.84 298.89 50930.57 88888.00 2017-12-31 15:45:42.412 365 16445.87 298.87 50930.53 88888.00 2017-12-31 15:45:42.912 365 16445.88 298.85 50930.56 88888.00 2017-12-31 15:45:43.412 365 16445.93 298.78 50930.65 88888.00 2017-12-31 15:45:43.912 365 16445.88 298.71 50930.65 88888.00 2017-12-31 15:45:44.412 365 16445.83 298.63 50930.62 88888.00 2017-12-31 15:45:44.912 365 16445.85 298.62 50930.59 88888.00 2017-12-31 15:45:45.412 365 16445.87 298.57 50930.58 88888.00 2017-12-31 15:45:45.912 365 16445.83 298.52 50930.63 88888.00 2017-12-31 15:45:46.412 365 16445.84 298.43 50930.65 88888.00 2017-12-31 15:45:46.912 365 16445.88 298.41 50930.65 88888.00 2017-12-31 15:45:47.412 365 16445.89 298.41 50930.63 88888.00 2017-12-31 15:45:47.912 365 16445.85 298.35 50930.65 88888.00 2017-12-31 15:45:48.412 365 16445.85 298.33 50930.63 88888.00 2017-12-31 15:45:48.912 365 16445.84 298.29 50930.60 88888.00 2017-12-31 15:45:49.412 365 16445.79 298.29 50930.67 88888.00 2017-12-31 15:45:49.912 365 16445.81 298.21 50930.65 88888.00 2017-12-31 15:45:50.412 365 16445.77 298.23 50930.63 88888.00 2017-12-31 15:45:50.912 365 16445.70 298.26 50930.63 88888.00 2017-12-31 15:45:51.412 365 16445.70 298.29 50930.63 88888.00 2017-12-31 15:45:51.912 365 16445.66 298.28 50930.66 88888.00 2017-12-31 15:45:52.412 365 16445.75 298.24 50930.67 88888.00 2017-12-31 15:45:52.912 365 16445.76 298.19 50930.60 88888.00 2017-12-31 15:45:53.412 365 16445.78 298.25 50930.54 88888.00 2017-12-31 15:45:53.912 365 16445.76 298.28 50930.58 88888.00 2017-12-31 15:45:54.412 365 16445.71 298.34 50930.60 88888.00 2017-12-31 15:45:54.912 365 16445.69 298.37 50930.56 88888.00 2017-12-31 15:45:55.412 365 16445.69 298.37 50930.54 88888.00 2017-12-31 15:45:55.912 365 16445.67 298.35 50930.59 88888.00 2017-12-31 15:45:56.412 365 16445.63 298.38 50930.61 88888.00 2017-12-31 15:45:56.912 365 16445.63 298.41 50930.61 88888.00 2017-12-31 15:45:57.412 365 16445.60 298.36 50930.56 88888.00 2017-12-31 15:45:57.912 365 16445.54 298.38 50930.53 88888.00 2017-12-31 15:45:58.412 365 16445.55 298.42 50930.56 88888.00 2017-12-31 15:45:58.912 365 16445.58 298.49 50930.56 88888.00 2017-12-31 15:45:59.412 365 16445.59 298.49 50930.59 88888.00 2017-12-31 15:45:59.912 365 16445.66 298.49 50930.60 88888.00 2017-12-31 15:46:00.412 365 16445.61 298.47 50930.54 88888.00 2017-12-31 15:46:00.912 365 16445.62 298.50 50930.52 88888.00 2017-12-31 15:46:01.412 365 16445.62 298.50 50930.54 88888.00 2017-12-31 15:46:01.912 365 16445.66 298.57 50930.57 88888.00 2017-12-31 15:46:02.412 365 16445.67 298.55 50930.48 88888.00 2017-12-31 15:46:02.912 365 16445.68 298.62 50930.50 88888.00 2017-12-31 15:46:03.412 365 16445.62 298.61 50930.48 88888.00 2017-12-31 15:46:03.913 365 16445.64 298.59 50930.49 88888.00 2017-12-31 15:46:04.413 365 16445.70 298.62 50930.51 88888.00 2017-12-31 15:46:04.913 365 16445.75 298.67 50930.51 88888.00 2017-12-31 15:46:05.413 365 16445.74 298.68 50930.49 88888.00 2017-12-31 15:46:05.913 365 16445.77 298.68 50930.47 88888.00 2017-12-31 15:46:06.413 365 16445.76 298.70 50930.57 88888.00 2017-12-31 15:46:06.913 365 16445.79 298.67 50930.60 88888.00 2017-12-31 15:46:07.413 365 16445.87 298.69 50930.54 88888.00 2017-12-31 15:46:07.913 365 16445.87 298.68 50930.51 88888.00 2017-12-31 15:46:08.413 365 16445.88 298.75 50930.56 88888.00 2017-12-31 15:46:08.913 365 16445.89 298.75 50930.57 88888.00 2017-12-31 15:46:09.413 365 16445.96 298.73 50930.53 88888.00 2017-12-31 15:46:09.913 365 16446.01 298.81 50930.53 88888.00 2017-12-31 15:46:10.413 365 16446.05 298.92 50930.52 88888.00 2017-12-31 15:46:10.913 365 16446.12 298.89 50930.53 88888.00 2017-12-31 15:46:11.413 365 16446.15 298.82 50930.62 88888.00 2017-12-31 15:46:11.913 365 16446.16 298.82 50930.66 88888.00 2017-12-31 15:46:12.413 365 16446.14 298.77 50930.63 88888.00 2017-12-31 15:46:12.913 365 16446.18 298.75 50930.66 88888.00 2017-12-31 15:46:13.413 365 16446.20 298.77 50930.63 88888.00 2017-12-31 15:46:13.913 365 16446.23 298.79 50930.62 88888.00 2017-12-31 15:46:14.413 365 16446.28 298.72 50930.61 88888.00 2017-12-31 15:46:14.913 365 16446.30 298.69 50930.68 88888.00 2017-12-31 15:46:15.413 365 16446.34 298.68 50930.65 88888.00 2017-12-31 15:46:15.913 365 16446.34 298.69 50930.66 88888.00 2017-12-31 15:46:16.413 365 16446.37 298.71 50930.59 88888.00 2017-12-31 15:46:16.913 365 16446.42 298.72 50930.63 88888.00 2017-12-31 15:46:17.413 365 16446.43 298.72 50930.78 88888.00 2017-12-31 15:46:17.913 365 16446.41 298.72 50930.79 88888.00 2017-12-31 15:46:18.413 365 16446.45 298.76 50930.80 88888.00 2017-12-31 15:46:18.913 365 16446.49 298.72 50930.81 88888.00 2017-12-31 15:46:19.413 365 16446.48 298.69 50930.82 88888.00 2017-12-31 15:46:19.913 365 16446.50 298.67 50930.80 88888.00 2017-12-31 15:46:20.413 365 16446.48 298.70 50930.76 88888.00 2017-12-31 15:46:20.913 365 16446.47 298.72 50930.68 88888.00 2017-12-31 15:46:21.413 365 16446.49 298.68 50930.70 88888.00 2017-12-31 15:46:21.913 365 16446.47 298.67 50930.72 88888.00 2017-12-31 15:46:22.413 365 16446.45 298.63 50930.68 88888.00 2017-12-31 15:46:22.913 365 16446.40 298.57 50930.75 88888.00 2017-12-31 15:46:23.413 365 16446.40 298.59 50930.81 88888.00 2017-12-31 15:46:23.913 365 16446.38 298.64 50930.85 88888.00 2017-12-31 15:46:24.413 365 16446.37 298.66 50930.80 88888.00 2017-12-31 15:46:24.913 365 16446.34 298.68 50930.76 88888.00 2017-12-31 15:46:25.413 365 16446.33 298.63 50930.75 88888.00 2017-12-31 15:46:25.913 365 16446.33 298.61 50930.70 88888.00 2017-12-31 15:46:26.413 365 16446.33 298.53 50930.72 88888.00 2017-12-31 15:46:26.913 365 16446.34 298.53 50930.75 88888.00 2017-12-31 15:46:27.413 365 16446.31 298.55 50930.82 88888.00 2017-12-31 15:46:27.913 365 16446.30 298.57 50930.82 88888.00 2017-12-31 15:46:28.404 365 16446.30 298.54 50930.79 88888.00 2017-12-31 15:46:28.904 365 16446.27 298.51 50930.79 88888.00 2017-12-31 15:46:29.404 365 16446.27 298.50 50930.85 88888.00 2017-12-31 15:46:29.904 365 16446.25 298.52 50930.80 88888.00 2017-12-31 15:46:30.404 365 16446.24 298.52 50930.81 88888.00 2017-12-31 15:46:30.904 365 16446.23 298.47 50930.81 88888.00 2017-12-31 15:46:31.404 365 16446.31 298.51 50930.77 88888.00 2017-12-31 15:46:31.904 365 16446.25 298.52 50930.73 88888.00 2017-12-31 15:46:32.404 365 16446.27 298.51 50930.69 88888.00 2017-12-31 15:46:32.904 365 16446.30 298.50 50930.71 88888.00 2017-12-31 15:46:33.404 365 16446.25 298.47 50930.73 88888.00 2017-12-31 15:46:33.904 365 16446.28 298.51 50930.75 88888.00 2017-12-31 15:46:34.404 365 16446.29 298.51 50930.70 88888.00 2017-12-31 15:46:34.904 365 16446.31 298.57 50930.73 88888.00 2017-12-31 15:46:35.404 365 16446.33 298.51 50930.71 88888.00 2017-12-31 15:46:35.904 365 16446.36 298.47 50930.71 88888.00 2017-12-31 15:46:36.404 365 16446.38 298.51 50930.71 88888.00 2017-12-31 15:46:36.904 365 16446.36 298.59 50930.75 88888.00 2017-12-31 15:46:37.404 365 16446.36 298.66 50930.79 88888.00 2017-12-31 15:46:37.904 365 16446.39 298.64 50930.71 88888.00 2017-12-31 15:46:38.404 365 16446.39 298.60 50930.68 88888.00 2017-12-31 15:46:38.904 365 16446.45 298.61 50930.66 88888.00 2017-12-31 15:46:39.404 365 16446.50 298.68 50930.67 88888.00 2017-12-31 15:46:39.904 365 16446.49 298.63 50930.65 88888.00 2017-12-31 15:46:40.404 365 16446.50 298.61 50930.65 88888.00 2017-12-31 15:46:40.904 365 16446.56 298.70 50930.63 88888.00 2017-12-31 15:46:41.404 365 16446.57 298.70 50930.65 88888.00 2017-12-31 15:46:41.904 365 16446.59 298.71 50930.71 88888.00 2017-12-31 15:46:42.404 365 16446.59 298.75 50930.71 88888.00 2017-12-31 15:46:42.904 365 16446.62 298.75 50930.78 88888.00 2017-12-31 15:46:43.404 365 16446.68 298.73 50930.73 88888.00 2017-12-31 15:46:43.904 365 16446.69 298.73 50930.69 88888.00 2017-12-31 15:46:44.404 365 16446.68 298.76 50930.71 88888.00 2017-12-31 15:46:44.904 365 16446.74 298.78 50930.76 88888.00 2017-12-31 15:46:45.404 365 16446.75 298.73 50930.76 88888.00 2017-12-31 15:46:45.904 365 16446.76 298.68 50930.72 88888.00 2017-12-31 15:46:46.404 365 16446.77 298.64 50930.69 88888.00 2017-12-31 15:46:46.904 365 16446.78 298.62 50930.69 88888.00 2017-12-31 15:46:47.404 365 16446.82 298.59 50930.71 88888.00 2017-12-31 15:46:47.904 365 16446.82 298.62 50930.63 88888.00 2017-12-31 15:46:48.404 365 16446.85 298.63 50930.73 88888.00 2017-12-31 15:46:48.904 365 16446.85 298.58 50930.72 88888.00 2017-12-31 15:46:49.404 365 16446.83 298.61 50930.73 88888.00 2017-12-31 15:46:49.904 365 16446.86 298.62 50930.76 88888.00 2017-12-31 15:46:50.404 365 16446.89 298.60 50930.79 88888.00 2017-12-31 15:46:50.904 365 16446.89 298.55 50930.72 88888.00 2017-12-31 15:46:51.404 365 16446.90 298.57 50930.68 88888.00 2017-12-31 15:46:51.904 365 16446.92 298.54 50930.75 88888.00 2017-12-31 15:46:52.404 365 16447.00 298.50 50930.71 88888.00 2017-12-31 15:46:52.904 365 16446.98 298.51 50930.68 88888.00 2017-12-31 15:46:53.404 365 16446.94 298.46 50930.69 88888.00 2017-12-31 15:46:53.904 365 16446.91 298.49 50930.69 88888.00 2017-12-31 15:46:54.404 365 16446.92 298.52 50930.77 88888.00 2017-12-31 15:46:54.904 365 16446.94 298.53 50930.73 88888.00 2017-12-31 15:46:55.404 365 16446.96 298.52 50930.73 88888.00 2017-12-31 15:46:55.904 365 16446.98 298.51 50930.77 88888.00 2017-12-31 15:46:56.404 365 16446.98 298.49 50930.78 88888.00 2017-12-31 15:46:56.904 365 16447.01 298.45 50930.76 88888.00 2017-12-31 15:46:57.404 365 16447.07 298.50 50930.84 88888.00 2017-12-31 15:46:57.904 365 16447.09 298.44 50930.82 88888.00 2017-12-31 15:46:58.405 365 16447.09 298.35 50930.73 88888.00 2017-12-31 15:46:58.905 365 16447.08 298.34 50930.72 88888.00 2017-12-31 15:46:59.405 365 16447.12 298.31 50930.78 88888.00 2017-12-31 15:46:59.905 365 16447.16 298.29 50930.84 88888.00 2017-12-31 15:47:00.405 365 16447.18 298.32 50930.80 88888.00 2017-12-31 15:47:00.905 365 16447.21 298.41 50930.76 88888.00 2017-12-31 15:47:01.405 365 16447.19 298.42 50930.75 88888.00 2017-12-31 15:47:01.905 365 16447.24 298.41 50930.79 88888.00 2017-12-31 15:47:02.405 365 16447.29 298.38 50930.81 88888.00 2017-12-31 15:47:02.905 365 16447.33 298.38 50930.80 88888.00 2017-12-31 15:47:03.405 365 16447.39 298.41 50930.76 88888.00 2017-12-31 15:47:03.905 365 16447.38 298.36 50930.75 88888.00 2017-12-31 15:47:04.405 365 16447.38 298.34 50930.70 88888.00 2017-12-31 15:47:04.905 365 16447.45 298.40 50930.68 88888.00 2017-12-31 15:47:05.405 365 16447.49 298.41 50930.79 88888.00 2017-12-31 15:47:05.905 365 16447.51 298.38 50930.84 88888.00 2017-12-31 15:47:06.405 365 16447.60 298.43 50930.81 88888.00 2017-12-31 15:47:06.905 365 16447.63 298.38 50930.82 88888.00 2017-12-31 15:47:07.405 365 16447.63 298.42 50930.78 88888.00 2017-12-31 15:47:07.905 365 16447.66 298.46 50930.78 88888.00 2017-12-31 15:47:08.405 365 16447.69 298.46 50930.71 88888.00 2017-12-31 15:47:08.905 365 16447.71 298.45 50930.71 88888.00 2017-12-31 15:47:09.405 365 16447.75 298.50 50930.68 88888.00 2017-12-31 15:47:09.905 365 16447.74 298.49 50930.71 88888.00 2017-12-31 15:47:10.405 365 16447.81 298.47 50930.76 88888.00 2017-12-31 15:47:10.905 365 16447.79 298.46 50930.75 88888.00 2017-12-31 15:47:11.405 365 16447.86 298.51 50930.76 88888.00 2017-12-31 15:47:11.905 365 16447.89 298.46 50930.73 88888.00 2017-12-31 15:47:12.405 365 16447.89 298.43 50930.67 88888.00 2017-12-31 15:47:13.405 365 16447.95 298.46 50930.73 88888.00 2017-12-31 15:47:14.405 365 16447.97 298.46 50930.77 88888.00 2017-12-31 15:47:14.905 365 16448.00 298.43 50930.79 88888.00 2017-12-31 15:47:15.405 365 16448.03 298.43 50930.79 88888.00 2017-12-31 15:47:15.905 365 16448.03 298.36 50930.71 88888.00 2017-12-31 15:47:16.405 365 16448.04 298.32 50930.73 88888.00 2017-12-31 15:47:16.905 365 16448.03 298.34 50930.71 88888.00 2017-12-31 15:47:17.405 365 16448.04 298.33 50930.75 88888.00 2017-12-31 15:47:17.905 365 16448.05 298.36 50930.81 88888.00 2017-12-31 15:47:18.405 365 16448.07 298.32 50930.79 88888.00 2017-12-31 15:47:18.905 365 16448.03 298.26 50930.79 88888.00 2017-12-31 15:47:19.405 365 16447.98 298.25 50930.80 88888.00 2017-12-31 15:47:19.905 365 16447.99 298.25 50930.75 88888.00 2017-12-31 15:47:20.405 365 16447.96 298.19 50930.73 88888.00 2017-12-31 15:47:20.905 365 16447.95 298.14 50930.78 88888.00 2017-12-31 15:47:21.405 365 16447.95 298.16 50930.78 88888.00 2017-12-31 15:47:21.905 365 16447.95 298.19 50930.80 88888.00 2017-12-31 15:47:22.405 365 16447.97 298.12 50930.80 88888.00 2017-12-31 15:47:22.905 365 16447.93 298.07 50930.79 88888.00 2017-12-31 15:47:23.405 365 16447.83 298.08 50930.80 88888.00 2017-12-31 15:47:23.905 365 16447.80 298.09 50930.85 88888.00 2017-12-31 15:47:24.405 365 16447.81 298.09 50930.79 88888.00 2017-12-31 15:47:24.905 365 16447.83 298.07 50930.75 88888.00 2017-12-31 15:47:25.405 365 16447.81 298.01 50930.71 88888.00 2017-12-31 15:47:25.905 365 16447.78 298.05 50930.75 88888.00 2017-12-31 15:47:26.405 365 16447.78 298.09 50930.75 88888.00 2017-12-31 15:47:26.905 365 16447.79 298.10 50930.73 88888.00 2017-12-31 15:47:27.405 365 16447.80 298.07 50930.71 88888.00 2017-12-31 15:47:27.905 365 16447.78 298.08 50930.73 88888.00 2017-12-31 15:47:28.405 365 16447.75 298.17 50930.76 88888.00 2017-12-31 15:47:28.905 365 16447.79 298.16 50930.80 88888.00 2017-12-31 15:47:29.406 365 16447.78 298.18 50930.76 88888.00 2017-12-31 15:47:29.906 365 16447.84 298.17 50930.82 88888.00 2017-12-31 15:47:30.406 365 16447.90 298.14 50930.80 88888.00 2017-12-31 15:47:30.906 365 16447.90 298.15 50930.77 88888.00 2017-12-31 15:47:31.406 365 16447.91 298.18 50930.84 88888.00 2017-12-31 15:47:31.906 365 16447.88 298.19 50930.84 88888.00 2017-12-31 15:47:32.406 365 16447.90 298.24 50930.82 88888.00 2017-12-31 15:47:32.906 365 16447.93 298.25 50930.77 88888.00 2017-12-31 15:47:33.406 365 16447.97 298.25 50930.72 88888.00 2017-12-31 15:47:33.906 365 16448.00 298.33 50930.72 88888.00 2017-12-31 15:47:34.406 365 16448.00 298.37 50930.72 88888.00 2017-12-31 15:47:34.906 365 16448.01 298.37 50930.73 88888.00 2017-12-31 15:47:35.406 365 16447.99 298.43 50930.76 88888.00 2017-12-31 15:47:35.906 365 16447.99 298.35 50930.75 88888.00 2017-12-31 15:47:36.406 365 16448.01 298.32 50930.67 88888.00 2017-12-31 15:47:36.906 365 16448.00 298.36 50930.68 88888.00 2017-12-31 15:47:37.406 365 16448.00 298.34 50930.72 88888.00 2017-12-31 15:47:37.906 365 16447.99 298.32 50930.65 88888.00 2017-12-31 15:47:38.406 365 16447.93 298.29 50930.72 88888.00 2017-12-31 15:47:38.906 365 16448.00 298.28 50930.78 88888.00 2017-12-31 15:47:39.406 365 16448.08 298.31 50930.70 88888.00 2017-12-31 15:47:39.906 365 16448.06 298.32 50930.68 88888.00 2017-12-31 15:47:40.406 365 16448.06 298.36 50930.67 88888.00 2017-12-31 15:47:40.906 365 16448.06 298.41 50930.69 88888.00 2017-12-31 15:47:41.406 365 16448.09 298.37 50930.71 88888.00 2017-12-31 15:47:41.906 365 16448.07 298.38 50930.68 88888.00 2017-12-31 15:47:42.406 365 16448.06 298.40 50930.70 88888.00 2017-12-31 15:47:42.906 365 16448.05 298.47 50930.73 88888.00 2017-12-31 15:47:43.406 365 16448.08 298.47 50930.77 88888.00 2017-12-31 15:47:43.906 365 16448.08 298.41 50930.81 88888.00 2017-12-31 15:47:44.406 365 16448.10 298.44 50930.84 88888.00 2017-12-31 15:47:44.906 365 16448.09 298.47 50930.76 88888.00 2017-12-31 15:47:45.406 365 16448.10 298.46 50930.75 88888.00 2017-12-31 15:47:45.906 365 16448.12 298.52 50930.75 88888.00 2017-12-31 15:47:46.406 365 16448.13 298.57 50930.77 88888.00 2017-12-31 15:47:46.906 365 16448.09 298.57 50930.81 88888.00 2017-12-31 15:47:47.406 365 16448.08 298.57 50930.86 88888.00 2017-12-31 15:47:47.906 365 16448.06 298.50 50930.84 88888.00 2017-12-31 15:47:48.406 365 16448.06 298.50 50930.87 88888.00 2017-12-31 15:47:48.906 365 16448.08 298.46 50930.87 88888.00 2017-12-31 15:47:49.406 365 16448.07 298.53 50930.88 88888.00 2017-12-31 15:47:49.906 365 16448.03 298.62 50930.80 88888.00 2017-12-31 15:47:50.406 365 16448.00 298.60 50930.73 88888.00 2017-12-31 15:47:50.906 365 16448.00 298.62 50930.79 88888.00 2017-12-31 15:47:51.406 365 16447.99 298.59 50930.86 88888.00 2017-12-31 15:47:51.906 365 16447.91 298.58 50930.82 88888.00 2017-12-31 15:47:52.406 365 16447.95 298.57 50930.81 88888.00 2017-12-31 15:47:52.906 365 16447.89 298.58 50930.81 88888.00 2017-12-31 15:47:53.406 365 16447.86 298.63 50930.85 88888.00 2017-12-31 15:47:53.906 365 16447.86 298.54 50930.82 88888.00 2017-12-31 15:47:54.406 365 16447.87 298.50 50930.87 88888.00 2017-12-31 15:47:54.906 365 16447.81 298.47 50930.89 88888.00 2017-12-31 15:47:55.406 365 16447.79 298.43 50930.86 88888.00 2017-12-31 15:47:55.906 365 16447.80 298.43 50930.87 88888.00 2017-12-31 15:47:56.406 365 16447.78 298.41 50930.89 88888.00 2017-12-31 15:47:56.906 365 16447.81 298.32 50930.87 88888.00 2017-12-31 15:47:57.406 365 16447.82 298.31 50930.88 88888.00 2017-12-31 15:47:57.906 365 16447.81 298.33 50930.89 88888.00 2017-12-31 15:47:58.406 365 16447.77 298.40 50930.87 88888.00 2017-12-31 15:47:58.906 365 16447.77 298.36 50930.86 88888.00 2017-12-31 15:47:59.407 365 16447.80 298.33 50930.93 88888.00 2017-12-31 15:47:59.907 365 16447.78 298.33 50930.91 88888.00 2017-12-31 15:48:00.407 365 16447.73 298.43 50930.90 88888.00 2017-12-31 15:48:00.907 365 16447.78 298.49 50930.93 88888.00 2017-12-31 15:48:01.407 365 16447.84 298.57 50930.89 88888.00 2017-12-31 15:48:01.907 365 16447.82 298.53 50930.89 88888.00 2017-12-31 15:48:02.407 365 16447.78 298.47 50930.93 88888.00 2017-12-31 15:48:02.907 365 16447.75 298.47 50930.98 88888.00 2017-12-31 15:48:03.407 365 16447.69 298.52 50930.98 88888.00 2017-12-31 15:48:03.907 365 16447.69 298.50 50930.93 88888.00 2017-12-31 15:48:04.407 365 16447.70 298.52 50930.87 88888.00 2017-12-31 15:48:04.907 365 16447.64 298.54 50930.85 88888.00 2017-12-31 15:48:05.407 365 16447.63 298.55 50930.87 88888.00 2017-12-31 15:48:05.907 365 16447.61 298.58 50930.88 88888.00 2017-12-31 15:48:06.407 365 16447.54 298.61 50930.87 88888.00 2017-12-31 15:48:06.907 365 16447.53 298.61 50930.90 88888.00 2017-12-31 15:48:07.407 365 16447.60 298.64 50930.91 88888.00 2017-12-31 15:48:07.907 365 16447.60 298.58 50930.86 88888.00 2017-12-31 15:48:08.407 365 16447.59 298.50 50930.89 88888.00 2017-12-31 15:48:08.907 365 16447.54 298.45 50930.91 88888.00 2017-12-31 15:48:09.407 365 16447.60 298.44 50930.85 88888.00 2017-12-31 15:48:09.907 365 16447.61 298.38 50930.81 88888.00 2017-12-31 15:48:10.407 365 16447.62 298.36 50930.81 88888.00 2017-12-31 15:48:10.907 365 16447.59 298.35 50930.84 88888.00 2017-12-31 15:48:11.407 365 16447.59 298.37 50930.82 88888.00 2017-12-31 15:48:11.907 365 16447.65 298.33 50930.91 88888.00 2017-12-31 15:48:12.407 365 16447.66 298.28 50930.95 88888.00 2017-12-31 15:48:12.907 365 16447.69 298.29 50930.91 88888.00 2017-12-31 15:48:13.407 365 16447.75 298.35 50930.95 88888.00 2017-12-31 15:48:13.907 365 16447.80 298.32 50930.95 88888.00 2017-12-31 15:48:14.407 365 16447.83 298.24 50930.99 88888.00 2017-12-31 15:48:14.907 365 16447.86 298.29 50931.04 88888.00 2017-12-31 15:48:15.407 365 16447.88 298.29 50930.94 88888.00 2017-12-31 15:48:15.907 365 16447.89 298.32 50931.00 88888.00 2017-12-31 15:48:16.407 365 16447.89 298.37 50931.04 88888.00 2017-12-31 15:48:16.907 365 16447.89 298.40 50931.04 88888.00 2017-12-31 15:48:17.407 365 16447.87 298.36 50930.98 88888.00 2017-12-31 15:48:17.907 365 16447.88 298.35 50930.93 88888.00 2017-12-31 15:48:18.407 365 16447.91 298.33 50930.94 88888.00 2017-12-31 15:48:18.907 365 16447.93 298.25 50930.91 88888.00 2017-12-31 15:48:19.407 365 16447.97 298.23 50930.93 88888.00 2017-12-31 15:48:19.907 365 16447.97 298.28 50930.96 88888.00 2017-12-31 15:48:20.407 365 16447.93 298.28 50931.00 88888.00 2017-12-31 15:48:20.907 365 16447.96 298.29 50931.04 88888.00 2017-12-31 15:48:21.407 365 16447.95 298.25 50931.04 88888.00 2017-12-31 15:48:21.907 365 16447.92 298.23 50931.00 88888.00 2017-12-31 15:48:22.407 365 16447.97 298.23 50930.98 88888.00 2017-12-31 15:48:22.907 365 16447.97 298.21 50930.98 88888.00 2017-12-31 15:48:23.407 365 16447.98 298.21 50930.97 88888.00 2017-12-31 15:48:23.907 365 16447.96 298.20 50930.99 88888.00 2017-12-31 15:48:24.407 365 16447.97 298.21 50931.00 88888.00 2017-12-31 15:48:24.907 365 16447.98 298.23 50930.97 88888.00 2017-12-31 15:48:25.407 365 16447.95 298.17 50930.95 88888.00 2017-12-31 15:48:25.907 365 16447.96 298.21 50930.94 88888.00 2017-12-31 15:48:26.407 365 16447.92 298.26 50930.90 88888.00 2017-12-31 15:48:26.907 365 16447.95 298.25 50930.96 88888.00 2017-12-31 15:48:27.407 365 16447.95 298.28 50930.99 88888.00 2017-12-31 15:48:27.907 365 16447.92 298.33 50930.96 88888.00 2017-12-31 15:48:28.407 365 16447.92 298.32 50930.96 88888.00 2017-12-31 15:48:28.907 365 16447.88 298.32 50930.94 88888.00 2017-12-31 15:48:29.408 365 16447.82 298.33 50930.95 88888.00 2017-12-31 15:48:29.908 365 16447.79 298.33 50931.00 88888.00 2017-12-31 15:48:30.408 365 16447.77 298.33 50931.07 88888.00 2017-12-31 15:48:30.908 365 16447.73 298.37 50931.04 88888.00 2017-12-31 15:48:31.408 365 16447.65 298.38 50931.13 88888.00 2017-12-31 15:48:31.908 365 16447.59 298.44 50931.09 88888.00 2017-12-31 15:48:32.408 365 16447.56 298.44 50931.07 88888.00 2017-12-31 15:48:32.908 365 16447.54 298.41 50931.04 88888.00 2017-12-31 15:48:33.408 365 16447.51 298.42 50931.06 88888.00 2017-12-31 15:48:33.908 365 16447.43 298.37 50931.08 88888.00 2017-12-31 15:48:34.408 365 16447.40 298.44 50931.15 88888.00 2017-12-31 15:48:34.908 365 16447.33 298.46 50931.12 88888.00 2017-12-31 15:48:35.408 365 16447.27 298.47 50931.07 88888.00 2017-12-31 15:48:35.908 365 16447.27 298.49 50930.98 88888.00 2017-12-31 15:48:36.408 365 16447.26 298.50 50930.88 88888.00 2017-12-31 15:48:36.908 365 16447.19 298.46 50930.94 88888.00 2017-12-31 15:48:37.408 365 16447.17 298.46 50930.97 88888.00 2017-12-31 15:48:37.908 365 16447.17 298.47 50931.00 88888.00 2017-12-31 15:48:38.408 365 16447.16 298.41 50931.07 88888.00 2017-12-31 15:48:38.908 365 16447.13 298.34 50931.12 88888.00 2017-12-31 15:48:39.408 365 16447.16 298.31 50931.11 88888.00 2017-12-31 15:48:39.908 365 16447.15 298.27 50931.09 88888.00 2017-12-31 15:48:40.408 365 16447.10 298.21 50931.11 88888.00 2017-12-31 15:48:40.908 365 16447.11 298.16 50931.08 88888.00 2017-12-31 15:48:41.408 365 16447.16 298.08 50931.04 88888.00 2017-12-31 15:48:41.908 365 16447.17 298.07 50930.98 88888.00 2017-12-31 15:48:42.408 365 16447.17 298.06 50930.96 88888.00 2017-12-31 15:48:42.908 365 16447.13 298.00 50930.97 88888.00 2017-12-31 15:48:43.408 365 16447.15 297.96 50930.95 88888.00 2017-12-31 15:48:43.908 365 16447.15 297.92 50930.91 88888.00 2017-12-31 15:48:44.408 365 16447.18 297.89 50931.02 88888.00 2017-12-31 15:48:44.908 365 16447.18 297.86 50930.98 88888.00 2017-12-31 15:48:45.408 365 16447.19 297.84 50930.91 88888.00 2017-12-31 15:48:45.908 365 16447.18 297.83 50930.93 88888.00 2017-12-31 15:48:46.408 365 16447.16 297.81 50930.99 88888.00 2017-12-31 15:48:46.908 365 16447.19 297.82 50930.93 88888.00 2017-12-31 15:48:47.408 365 16447.19 297.86 50930.96 88888.00 2017-12-31 15:48:47.908 365 16447.17 297.89 50930.99 88888.00 2017-12-31 15:48:48.408 365 16447.19 297.90 50931.04 88888.00 2017-12-31 15:48:48.908 365 16447.22 297.91 50931.02 88888.00 2017-12-31 15:48:49.408 365 16447.26 297.92 50931.00 88888.00 2017-12-31 15:48:49.908 365 16447.25 297.94 50930.99 88888.00 2017-12-31 15:48:50.408 365 16447.27 297.93 50930.94 88888.00 2017-12-31 15:48:50.908 365 16447.31 297.96 50930.99 88888.00 2017-12-31 15:48:51.408 365 16447.34 297.93 50931.00 88888.00 2017-12-31 15:48:51.908 365 16447.35 297.99 50931.03 88888.00 2017-12-31 15:48:52.408 365 16447.35 298.02 50931.06 88888.00 2017-12-31 15:48:52.908 365 16447.40 298.01 50931.07 88888.00 2017-12-31 15:48:53.408 365 16447.40 297.97 50931.07 88888.00 2017-12-31 15:48:53.908 365 16447.45 298.05 50931.12 88888.00 2017-12-31 15:48:54.409 365 16447.51 298.05 50931.17 88888.00 2017-12-31 15:48:54.909 365 16447.49 297.99 50931.18 88888.00 2017-12-31 15:48:55.409 365 16447.52 297.99 50931.14 88888.00 2017-12-31 15:48:55.909 365 16447.54 298.09 50931.09 88888.00 2017-12-31 15:48:56.409 365 16447.56 298.09 50931.09 88888.00 2017-12-31 15:48:56.909 365 16447.59 298.01 50931.05 88888.00 2017-12-31 15:48:57.409 365 16447.60 297.96 50931.07 88888.00 2017-12-31 15:48:57.909 365 16447.56 297.96 50931.09 88888.00 2017-12-31 15:48:58.409 365 16447.53 298.02 50931.14 88888.00 2017-12-31 15:48:58.909 365 16447.53 298.05 50931.09 88888.00 2017-12-31 15:48:59.409 365 16447.48 298.03 50931.07 88888.00 2017-12-31 15:48:59.909 365 16447.49 298.07 50931.04 88888.00 2017-12-31 15:49:00.409 365 16447.47 298.08 50931.02 88888.00 2017-12-31 15:49:00.909 365 16447.44 298.10 50931.04 88888.00 2017-12-31 15:49:01.409 365 16447.40 298.15 50931.12 88888.00 2017-12-31 15:49:01.909 365 16447.39 298.20 50931.12 88888.00 2017-12-31 15:49:02.409 365 16447.35 298.29 50931.13 88888.00 2017-12-31 15:49:02.909 365 16447.33 298.36 50931.17 88888.00 2017-12-31 15:49:03.409 365 16447.28 298.38 50931.21 88888.00 2017-12-31 15:49:03.909 365 16447.29 298.35 50931.18 88888.00 2017-12-31 15:49:04.409 365 16447.27 298.42 50931.15 88888.00 2017-12-31 15:49:04.909 365 16447.20 298.40 50931.20 88888.00 2017-12-31 15:49:05.409 365 16447.18 298.36 50931.20 88888.00 2017-12-31 15:49:05.909 365 16447.18 298.37 50931.20 88888.00 2017-12-31 15:49:06.409 365 16447.11 298.41 50931.20 88888.00 2017-12-31 15:49:06.909 365 16447.04 298.41 50931.13 88888.00 2017-12-31 15:49:07.409 365 16447.03 298.42 50931.15 88888.00 2017-12-31 15:49:07.909 365 16447.05 298.38 50931.15 88888.00 2017-12-31 15:49:08.409 365 16447.02 298.38 50931.16 88888.00 2017-12-31 15:49:08.909 365 16447.04 298.36 50931.12 88888.00 2017-12-31 15:49:09.409 365 16447.07 298.37 50931.09 88888.00 2017-12-31 15:49:09.909 365 16447.07 298.34 50931.08 88888.00 2017-12-31 15:49:10.409 365 16447.05 298.34 50931.05 88888.00 2017-12-31 15:49:10.909 365 16447.07 298.28 50931.04 88888.00 2017-12-31 15:49:11.409 365 16447.10 298.24 50931.04 88888.00 2017-12-31 15:49:11.909 365 16447.09 298.21 50931.13 88888.00 2017-12-31 15:49:12.409 365 16447.12 298.14 50931.12 88888.00 2017-12-31 15:49:12.909 365 16447.10 298.12 50931.11 88888.00 2017-12-31 15:49:13.409 365 16447.09 297.99 50931.07 88888.00 2017-12-31 15:49:13.909 365 16447.11 297.96 50931.12 88888.00 2017-12-31 15:49:14.409 365 16447.10 297.86 50931.11 88888.00 2017-12-31 15:49:14.909 365 16447.08 297.84 50931.12 88888.00 2017-12-31 15:49:15.409 365 16447.08 297.83 50931.14 88888.00 2017-12-31 15:49:15.909 365 16447.07 297.79 50931.17 88888.00 2017-12-31 15:49:16.409 365 16447.11 297.73 50931.18 88888.00 2017-12-31 15:49:16.909 365 16447.13 297.66 50931.17 88888.00 2017-12-31 15:49:17.409 365 16447.13 297.67 50931.17 88888.00 2017-12-31 15:49:17.909 365 16447.10 297.66 50931.20 88888.00 2017-12-31 15:49:18.409 365 16447.17 297.70 50931.20 88888.00 2017-12-31 15:49:18.909 365 16447.22 297.70 50931.15 88888.00 2017-12-31 15:49:19.409 365 16447.25 297.66 50931.11 88888.00 2017-12-31 15:49:19.909 365 16447.27 297.59 50931.07 88888.00 2017-12-31 15:49:20.409 365 16447.33 297.60 50931.03 88888.00 2017-12-31 15:49:20.909 365 16447.31 297.64 50931.03 88888.00 2017-12-31 15:49:21.409 365 16447.30 297.62 50931.02 88888.00 2017-12-31 15:49:21.909 365 16447.33 297.60 50930.98 88888.00 2017-12-31 15:49:22.409 365 16447.36 297.59 50931.08 88888.00 2017-12-31 15:49:22.909 365 16447.44 297.71 50931.09 88888.00 2017-12-31 15:49:23.409 365 16447.52 297.68 50931.03 88888.00 2017-12-31 15:49:23.909 365 16447.51 297.73 50931.09 88888.00 2017-12-31 15:49:24.410 365 16447.53 297.79 50931.18 88888.00 2017-12-31 15:49:24.910 365 16447.59 297.79 50931.12 88888.00 2017-12-31 15:49:25.410 365 16447.61 297.82 50931.08 88888.00 2017-12-31 15:49:25.910 365 16447.56 297.85 50931.07 88888.00 2017-12-31 15:49:26.410 365 16447.62 297.81 50931.04 88888.00 2017-12-31 15:49:26.910 365 16447.61 297.94 50931.06 88888.00 2017-12-31 15:49:27.410 365 16447.60 297.98 50931.09 88888.00 2017-12-31 15:49:27.910 365 16447.62 297.97 50931.07 88888.00 2017-12-31 15:49:28.410 365 16447.63 298.07 50931.05 88888.00 2017-12-31 15:49:28.910 365 16447.63 298.10 50931.04 88888.00 2017-12-31 15:49:29.410 365 16447.57 298.11 50931.02 88888.00 2017-12-31 15:49:29.910 365 16447.54 298.18 50931.04 88888.00 2017-12-31 15:49:30.410 365 16447.47 298.28 50931.08 88888.00 2017-12-31 15:49:30.910 365 16447.44 298.36 50931.02 88888.00 2017-12-31 15:49:31.410 365 16447.36 298.41 50931.04 88888.00 2017-12-31 15:49:31.910 365 16447.35 298.44 50931.09 88888.00 2017-12-31 15:49:32.410 365 16447.31 298.50 50931.13 88888.00 2017-12-31 15:49:32.910 365 16447.29 298.55 50931.11 88888.00 2017-12-31 15:49:33.410 365 16447.28 298.49 50931.04 88888.00 2017-12-31 15:49:33.910 365 16447.26 298.49 50931.04 88888.00 2017-12-31 15:49:34.410 365 16447.21 298.51 50931.09 88888.00 2017-12-31 15:49:34.910 365 16447.22 298.54 50931.09 88888.00 2017-12-31 15:49:35.410 365 16447.24 298.50 50931.13 88888.00 2017-12-31 15:49:35.910 365 16447.20 298.47 50931.11 88888.00 2017-12-31 15:49:36.410 365 16447.22 298.55 50931.06 88888.00 2017-12-31 15:49:36.910 365 16447.22 298.61 50931.08 88888.00 2017-12-31 15:49:37.410 365 16447.22 298.63 50931.08 88888.00 2017-12-31 15:49:37.910 365 16447.21 298.63 50931.11 88888.00 2017-12-31 15:49:38.410 365 16447.22 298.59 50931.17 88888.00 2017-12-31 15:49:38.910 365 16447.25 298.52 50931.21 88888.00 2017-12-31 15:49:39.410 365 16447.28 298.47 50931.24 88888.00 2017-12-31 15:49:39.910 365 16447.25 298.45 50931.31 88888.00 2017-12-31 15:49:40.410 365 16447.27 298.44 50931.35 88888.00 2017-12-31 15:49:40.910 365 16447.30 298.41 50931.27 88888.00 2017-12-31 15:49:41.410 365 16447.29 298.35 50931.24 88888.00 2017-12-31 15:49:41.910 365 16447.25 298.28 50931.23 88888.00 2017-12-31 15:49:42.410 365 16447.24 298.23 50931.27 88888.00 2017-12-31 15:49:42.910 365 16447.22 298.16 50931.32 88888.00 2017-12-31 15:49:43.410 365 16447.19 298.12 50931.24 88888.00 2017-12-31 15:49:43.910 365 16447.22 298.09 50931.18 88888.00 2017-12-31 15:49:44.410 365 16447.22 298.08 50931.18 88888.00 2017-12-31 15:49:44.910 365 16447.25 298.05 50931.21 88888.00 2017-12-31 15:49:45.410 365 16447.24 297.96 50931.20 88888.00 2017-12-31 15:49:45.910 365 16447.25 297.84 50931.11 88888.00 2017-12-31 15:49:46.410 365 16447.22 297.73 50931.13 88888.00 2017-12-31 15:49:46.910 365 16447.26 297.71 50931.07 88888.00 2017-12-31 15:49:47.410 365 16447.26 297.67 50931.05 88888.00 2017-12-31 15:49:47.910 365 16447.28 297.50 50931.09 88888.00 2017-12-31 15:49:48.410 365 16447.25 297.42 50931.05 88888.00 2017-12-31 15:49:48.910 365 16447.22 297.44 50931.06 88888.00 2017-12-31 15:49:49.410 365 16447.26 297.38 50931.13 88888.00 2017-12-31 15:49:49.910 365 16447.26 297.37 50931.07 88888.00 2017-12-31 15:49:50.410 365 16447.27 297.38 50931.00 88888.00 2017-12-31 15:49:50.910 365 16447.27 297.36 50931.07 88888.00 2017-12-31 15:49:51.410 365 16447.28 297.32 50931.13 88888.00 2017-12-31 15:49:51.910 365 16447.28 297.37 50931.09 88888.00 2017-12-31 15:49:52.410 365 16447.29 297.48 50931.03 88888.00 2017-12-31 15:49:52.910 365 16447.30 297.46 50930.98 88888.00 2017-12-31 15:49:53.410 365 16447.27 297.42 50930.96 88888.00 2017-12-31 15:49:53.910 365 16447.28 297.45 50931.00 88888.00 2017-12-31 15:49:54.411 365 16447.27 297.51 50931.03 88888.00 2017-12-31 15:49:54.911 365 16447.30 297.63 50931.07 88888.00 2017-12-31 15:49:55.411 365 16447.33 297.72 50931.11 88888.00 2017-12-31 15:49:55.911 365 16447.30 297.83 50931.11 88888.00 2017-12-31 15:49:56.411 365 16447.30 297.88 50931.04 88888.00 2017-12-31 15:49:56.911 365 16447.34 297.91 50931.02 88888.00 2017-12-31 15:49:57.411 365 16447.31 297.99 50931.00 88888.00 2017-12-31 15:49:57.911 365 16447.31 298.05 50931.03 88888.00 2017-12-31 15:49:58.411 365 16447.33 298.17 50931.04 88888.00 2017-12-31 15:49:58.911 365 16447.35 298.24 50931.04 88888.00 2017-12-31 15:49:59.411 365 16447.36 298.31 50931.04 88888.00 2017-12-31 15:49:59.911 365 16447.37 298.38 50931.09 88888.00 2017-12-31 15:50:00.411 365 16447.40 298.43 50931.13 88888.00 2017-12-31 15:50:00.911 365 16447.37 298.51 50931.17 88888.00 2017-12-31 15:50:01.411 365 16447.38 298.57 50931.13 88888.00 2017-12-31 15:50:01.911 365 16447.42 298.58 50931.07 88888.00 2017-12-31 15:50:02.411 365 16447.42 298.59 50931.12 88888.00 2017-12-31 15:50:02.911 365 16447.45 298.61 50931.14 88888.00 2017-12-31 15:50:03.411 365 16447.38 298.63 50931.14 88888.00 2017-12-31 15:50:03.911 365 16447.37 298.66 50931.15 88888.00 2017-12-31 15:50:04.411 365 16447.46 298.63 50931.16 88888.00 2017-12-31 15:50:04.911 365 16447.44 298.63 50931.20 88888.00 2017-12-31 15:50:05.411 365 16447.39 298.67 50931.14 88888.00 2017-12-31 15:50:05.911 365 16447.43 298.70 50931.08 88888.00 2017-12-31 15:50:06.411 365 16447.40 298.73 50931.13 88888.00 2017-12-31 15:50:06.911 365 16447.38 298.70 50931.21 88888.00 2017-12-31 15:50:07.411 365 16447.40 298.68 50931.27 88888.00 2017-12-31 15:50:07.911 365 16447.44 298.64 50931.21 88888.00 2017-12-31 15:50:08.411 365 16447.38 298.60 50931.18 88888.00 2017-12-31 15:50:08.911 365 16447.36 298.51 50931.21 88888.00 2017-12-31 15:50:09.411 365 16447.34 298.46 50931.26 88888.00 2017-12-31 15:50:09.911 365 16447.27 298.43 50931.27 88888.00 2017-12-31 15:50:10.411 365 16447.22 298.42 50931.30 88888.00 2017-12-31 15:50:10.911 365 16447.25 298.46 50931.27 88888.00 2017-12-31 15:50:11.411 365 16447.30 298.49 50931.24 88888.00 2017-12-31 15:50:11.911 365 16447.31 298.50 50931.22 88888.00 2017-12-31 15:50:12.411 365 16447.35 298.44 50931.27 88888.00 2017-12-31 15:50:12.911 365 16447.33 298.40 50931.26 88888.00 2017-12-31 15:50:13.411 365 16447.31 298.37 50931.22 88888.00 2017-12-31 15:50:13.911 365 16447.35 298.33 50931.22 88888.00 2017-12-31 15:50:14.411 365 16447.39 298.32 50931.24 88888.00 2017-12-31 15:50:14.911 365 16447.43 298.31 50931.22 88888.00 2017-12-31 15:50:15.411 365 16447.40 298.32 50931.20 88888.00 2017-12-31 15:50:15.911 365 16447.43 298.33 50931.24 88888.00 2017-12-31 15:50:16.411 365 16447.44 298.25 50931.23 88888.00 2017-12-31 15:50:16.911 365 16447.44 298.21 50931.25 88888.00 2017-12-31 15:50:17.411 365 16447.48 298.18 50931.25 88888.00 2017-12-31 15:50:17.911 365 16447.49 298.19 50931.25 88888.00 2017-12-31 15:50:18.411 365 16447.47 298.20 50931.25 88888.00 2017-12-31 15:50:18.911 365 16447.54 298.24 50931.24 88888.00 2017-12-31 15:50:19.411 365 16447.56 298.23 50931.24 88888.00 2017-12-31 15:50:19.911 365 16447.51 298.23 50931.23 88888.00 2017-12-31 15:50:20.411 365 16447.53 298.19 50931.23 88888.00 2017-12-31 15:50:20.911 365 16447.53 298.20 50931.17 88888.00 2017-12-31 15:50:21.411 365 16447.53 298.21 50931.18 88888.00 2017-12-31 15:50:21.911 365 16447.53 298.25 50931.20 88888.00 2017-12-31 15:50:22.912 365 16447.57 298.31 50931.24 88888.00 2017-12-31 15:50:23.412 365 16447.49 298.34 50931.17 88888.00 2017-12-31 15:50:24.912 365 16447.43 298.34 50931.15 88888.00 2017-12-31 15:50:24.412 365 16447.42 298.41 50931.20 88888.00 2017-12-31 15:50:24.912 365 16447.39 298.45 50931.18 88888.00 2017-12-31 15:50:25.412 365 16447.34 298.53 50931.21 88888.00 2017-12-31 15:50:25.912 365 16447.33 298.60 50931.23 88888.00 2017-12-31 15:50:26.412 365 16447.29 298.63 50931.22 88888.00 2017-12-31 15:50:26.912 365 16447.29 298.66 50931.22 88888.00 2017-12-31 15:50:27.412 365 16447.27 298.69 50931.22 88888.00 2017-12-31 15:50:27.912 365 16447.25 298.71 50931.23 88888.00 2017-12-31 15:50:28.412 365 16447.21 298.73 50931.26 88888.00 2017-12-31 15:50:28.912 365 16447.21 298.79 50931.26 88888.00 2017-12-31 15:50:29.412 365 16447.24 298.76 50931.24 88888.00 2017-12-31 15:50:29.912 365 16447.27 298.64 50931.23 88888.00 2017-12-31 15:50:30.412 365 16447.28 298.64 50931.26 88888.00 2017-12-31 15:50:30.912 365 16447.27 298.61 50931.28 88888.00 2017-12-31 15:50:31.412 365 16447.22 298.53 50931.25 88888.00 2017-12-31 15:50:31.912 365 16447.21 298.51 50931.24 88888.00 2017-12-31 15:50:32.412 365 16447.20 298.47 50931.25 88888.00 2017-12-31 15:50:32.912 365 16447.25 298.45 50931.20 88888.00 2017-12-31 15:50:33.412 365 16447.25 298.33 50931.21 88888.00 2017-12-31 15:50:33.912 365 16447.35 298.31 50931.24 88888.00 2017-12-31 15:50:34.412 365 16447.40 298.26 50931.20 88888.00 2017-12-31 15:50:34.912 365 16447.42 298.18 50931.21 88888.00 2017-12-31 15:50:35.412 365 16447.46 298.10 50931.22 88888.00 2017-12-31 15:50:35.912 365 16447.54 297.99 50931.23 88888.00 2017-12-31 15:50:36.412 365 16447.54 297.97 50931.27 88888.00 2017-12-31 15:50:36.912 365 16447.55 297.99 50931.34 88888.00 2017-12-31 15:50:37.412 365 16447.59 297.92 50931.31 88888.00 2017-12-31 15:50:37.912 365 16447.60 297.91 50931.31 88888.00 2017-12-31 15:50:38.412 365 16447.62 297.88 50931.28 88888.00 2017-12-31 15:50:38.912 365 16447.65 297.97 50931.26 88888.00 2017-12-31 15:50:39.412 365 16447.63 297.93 50931.27 88888.00 2017-12-31 15:50:39.912 365 16447.61 297.93 50931.30 88888.00 2017-12-31 15:50:40.412 365 16447.60 297.93 50931.30 88888.00 2017-12-31 15:50:40.912 365 16447.60 298.00 50931.30 88888.00 2017-12-31 15:50:41.412 365 16447.63 298.07 50931.34 88888.00 2017-12-31 15:50:41.912 365 16447.60 298.10 50931.39 88888.00 2017-12-31 15:50:42.412 365 16447.52 298.18 50931.42 88888.00 2017-12-31 15:50:42.912 365 16447.47 298.25 50931.37 88888.00 2017-12-31 15:50:43.412 365 16447.42 298.19 50931.37 88888.00 2017-12-31 15:50:43.912 365 16447.37 298.21 50931.36 88888.00 2017-12-31 15:50:44.412 365 16447.22 298.15 50931.35 88888.00 2017-12-31 15:50:44.912 365 16447.18 298.16 50931.33 88888.00 2017-12-31 15:50:45.412 365 16447.17 298.23 50931.35 88888.00 2017-12-31 15:50:45.912 365 16447.09 298.26 50931.31 88888.00 2017-12-31 15:50:46.412 365 16447.08 298.25 50931.27 88888.00 2017-12-31 15:50:46.912 365 16447.04 298.23 50931.24 88888.00 2017-12-31 15:50:47.412 365 16446.99 298.25 50931.23 88888.00 2017-12-31 15:50:47.912 365 16446.92 298.27 50931.26 88888.00 2017-12-31 15:50:48.412 365 16446.87 298.23 50931.26 88888.00 2017-12-31 15:50:48.912 365 16446.86 298.24 50931.22 88888.00 2017-12-31 15:50:49.412 365 16446.89 298.25 50931.22 88888.00 2017-12-31 15:50:49.912 365 16446.90 298.24 50931.28 88888.00 2017-12-31 15:50:50.412 365 16446.90 298.25 50931.31 88888.00 2017-12-31 15:50:50.912 365 16446.87 298.19 50931.28 88888.00 2017-12-31 15:50:51.412 365 16446.89 298.12 50931.25 88888.00 2017-12-31 15:50:51.912 365 16446.89 298.00 50931.23 88888.00 2017-12-31 15:50:52.412 365 16446.90 297.97 50931.23 88888.00 2017-12-31 15:50:52.912 365 16446.92 298.00 50931.23 88888.00 2017-12-31 15:50:53.412 365 16446.95 298.05 50931.23 88888.00 2017-12-31 15:50:53.912 365 16446.99 298.05 50931.20 88888.00 2017-12-31 15:50:54.413 365 16447.07 298.00 50931.18 88888.00 2017-12-31 15:50:54.913 365 16447.12 297.91 50931.17 88888.00 2017-12-31 15:50:55.413 365 16447.16 297.83 50931.21 88888.00 2017-12-31 15:50:55.913 365 16447.17 297.83 50931.25 88888.00 2017-12-31 15:50:56.413 365 16447.18 297.81 50931.25 88888.00 2017-12-31 15:50:56.913 365 16447.22 297.80 50931.23 88888.00 2017-12-31 15:50:57.413 365 16447.27 297.76 50931.26 88888.00 2017-12-31 15:50:57.913 365 16447.29 297.71 50931.27 88888.00 2017-12-31 15:50:58.413 365 16447.30 297.62 50931.27 88888.00 2017-12-31 15:50:58.913 365 16447.35 297.59 50931.21 88888.00 2017-12-31 15:50:59.413 365 16447.38 297.55 50931.18 88888.00 2017-12-31 15:50:59.913 365 16447.35 297.58 50931.15 88888.00 2017-12-31 15:51:00.413 365 16447.35 297.53 50931.13 88888.00 2017-12-31 15:51:00.913 365 16447.40 297.46 50931.09 88888.00 2017-12-31 15:51:01.413 365 16447.36 297.46 50931.11 88888.00 2017-12-31 15:51:01.913 365 16447.40 297.46 50931.15 88888.00 2017-12-31 15:51:02.413 365 16447.48 297.41 50931.18 88888.00 2017-12-31 15:51:02.913 365 16447.45 297.34 50931.16 88888.00 2017-12-31 15:51:03.413 365 16447.47 297.36 50931.16 88888.00 2017-12-31 15:51:03.913 365 16447.51 297.39 50931.14 88888.00 2017-12-31 15:51:04.413 365 16447.46 297.45 50931.12 88888.00 2017-12-31 15:51:04.913 365 16447.46 297.36 50931.17 88888.00 2017-12-31 15:51:05.413 365 16447.45 297.28 50931.21 88888.00 2017-12-31 15:51:05.913 365 16447.46 297.30 50931.25 88888.00 2017-12-31 15:51:06.413 365 16447.45 297.32 50931.27 88888.00 2017-12-31 15:51:06.913 365 16447.51 297.31 50931.22 88888.00 2017-12-31 15:51:07.413 365 16447.49 297.33 50931.13 88888.00 2017-12-31 15:51:07.913 365 16447.52 297.36 50931.11 88888.00 2017-12-31 15:51:08.413 365 16447.52 297.34 50931.14 88888.00 2017-12-31 15:51:08.913 365 16447.49 297.40 50931.11 88888.00 2017-12-31 15:51:09.413 365 16447.51 297.36 50931.08 88888.00 2017-12-31 15:51:09.913 365 16447.49 297.44 50931.02 88888.00 2017-12-31 15:51:10.413 365 16447.47 297.45 50931.03 88888.00 2017-12-31 15:51:10.913 365 16447.43 297.45 50931.08 88888.00 2017-12-31 15:51:11.413 365 16447.37 297.42 50931.05 88888.00 2017-12-31 15:51:11.913 365 16447.31 297.44 50931.07 88888.00 2017-12-31 15:51:12.413 365 16447.36 297.45 50931.09 88888.00 2017-12-31 15:51:12.913 365 16447.30 297.50 50931.07 88888.00 2017-12-31 15:51:13.413 365 16447.30 297.59 50931.03 88888.00 2017-12-31 15:51:13.913 365 16447.30 297.60 50931.08 88888.00 2017-12-31 15:51:14.413 365 16447.22 297.71 50931.11 88888.00 2017-12-31 15:51:14.913 365 16447.15 297.71 50931.16 88888.00 2017-12-31 15:51:15.413 365 16447.09 297.76 50931.14 88888.00 2017-12-31 15:51:15.913 365 16447.04 297.80 50931.12 88888.00 2017-12-31 15:51:16.413 365 16446.96 297.80 50931.15 88888.00 2017-12-31 15:51:16.913 365 16446.93 297.83 50931.18 88888.00 2017-12-31 15:51:17.413 365 16446.92 297.81 50931.26 88888.00 2017-12-31 15:51:17.913 365 16446.87 297.80 50931.31 88888.00 2017-12-31 15:51:18.413 365 16446.81 297.82 50931.32 88888.00 2017-12-31 15:51:18.913 365 16446.77 297.86 50931.32 88888.00 2017-12-31 15:51:19.404 365 16446.73 297.86 50931.28 88888.00 2017-12-31 15:51:19.904 365 16446.69 297.86 50931.24 88888.00 2017-12-31 15:51:20.404 365 16446.68 297.82 50931.25 88888.00 2017-12-31 15:51:20.904 365 16446.64 297.86 50931.28 88888.00 2017-12-31 15:51:21.404 365 16446.59 297.88 50931.25 88888.00 2017-12-31 15:51:21.904 365 16446.55 297.84 50931.20 88888.00 2017-12-31 15:51:22.404 365 16446.58 297.79 50931.24 88888.00 2017-12-31 15:51:22.904 365 16446.57 297.75 50931.25 88888.00 2017-12-31 15:51:23.404 365 16446.54 297.73 50931.20 88888.00 2017-12-31 15:51:23.904 365 16446.55 297.74 50931.22 88888.00 2017-12-31 15:51:24.404 365 16446.56 297.72 50931.25 88888.00 2017-12-31 15:51:24.904 365 16446.57 297.70 50931.24 88888.00 2017-12-31 15:51:25.404 365 16446.59 297.67 50931.24 88888.00 2017-12-31 15:51:25.904 365 16446.60 297.71 50931.24 88888.00 2017-12-31 15:51:26.404 365 16446.60 297.76 50931.26 88888.00 2017-12-31 15:51:26.904 365 16446.60 297.74 50931.16 88888.00 2017-12-31 15:51:27.404 365 16446.65 297.72 50931.18 88888.00 2017-12-31 15:51:27.904 365 16446.68 297.63 50931.23 88888.00 2017-12-31 15:51:28.404 365 16446.67 297.70 50931.26 88888.00 2017-12-31 15:51:28.904 365 16446.68 297.68 50931.27 88888.00 2017-12-31 15:51:29.404 365 16446.74 297.63 50931.31 88888.00 2017-12-31 15:51:29.904 365 16446.72 297.72 50931.36 88888.00 2017-12-31 15:51:30.404 365 16446.72 297.75 50931.36 88888.00 2017-12-31 15:51:30.904 365 16446.72 297.70 50931.32 88888.00 2017-12-31 15:51:31.404 365 16446.75 297.68 50931.32 88888.00 2017-12-31 15:51:31.904 365 16446.76 297.64 50931.24 88888.00 2017-12-31 15:51:32.404 365 16446.75 297.66 50931.24 88888.00 2017-12-31 15:51:32.904 365 16446.74 297.68 50931.32 88888.00 2017-12-31 15:51:33.404 365 16446.76 297.75 50931.24 88888.00 2017-12-31 15:51:33.904 365 16446.75 297.77 50931.23 88888.00 2017-12-31 15:51:34.404 365 16446.74 297.75 50931.30 88888.00 2017-12-31 15:51:34.904 365 16446.80 297.73 50931.27 88888.00 2017-12-31 15:51:35.404 365 16446.84 297.71 50931.31 88888.00 2017-12-31 15:51:35.904 365 16446.84 297.72 50931.33 88888.00 2017-12-31 15:51:36.404 365 16446.86 297.71 50931.22 88888.00 2017-12-31 15:51:36.904 365 16446.90 297.68 50931.16 88888.00 2017-12-31 15:51:37.404 365 16446.90 297.72 50931.18 88888.00 2017-12-31 15:51:37.904 365 16446.90 297.72 50931.17 88888.00 2017-12-31 15:51:38.404 365 16446.93 297.68 50931.20 88888.00 2017-12-31 15:51:38.904 365 16446.98 297.65 50931.18 88888.00 2017-12-31 15:51:39.404 365 16446.98 297.66 50931.20 88888.00 2017-12-31 15:51:39.904 365 16447.02 297.66 50931.20 88888.00 2017-12-31 15:51:40.404 365 16447.04 297.60 50931.24 88888.00 2017-12-31 15:51:40.904 365 16447.01 297.67 50931.32 88888.00 2017-12-31 15:51:41.404 365 16447.02 297.66 50931.30 88888.00 2017-12-31 15:51:41.904 365 16447.07 297.68 50931.25 88888.00 2017-12-31 15:51:42.404 365 16447.09 297.72 50931.27 88888.00 2017-12-31 15:51:42.904 365 16447.10 297.75 50931.27 88888.00 2017-12-31 15:51:43.404 365 16447.08 297.74 50931.26 88888.00 2017-12-31 15:51:43.904 365 16447.05 297.71 50931.25 88888.00 2017-12-31 15:51:44.404 365 16447.03 297.68 50931.30 88888.00 2017-12-31 15:51:44.904 365 16447.05 297.74 50931.30 88888.00 2017-12-31 15:51:45.404 365 16447.11 297.73 50931.33 88888.00 2017-12-31 15:51:45.904 365 16447.09 297.67 50931.26 88888.00 2017-12-31 15:51:46.404 365 16447.03 297.68 50931.26 88888.00 2017-12-31 15:51:46.904 365 16447.01 297.76 50931.24 88888.00 2017-12-31 15:51:47.404 365 16447.03 297.80 50931.18 88888.00 2017-12-31 15:51:47.904 365 16447.05 297.79 50931.17 88888.00 2017-12-31 15:51:48.404 365 16447.05 297.71 50931.16 88888.00 2017-12-31 15:51:48.904 365 16447.03 297.60 50931.17 88888.00 2017-12-31 15:51:49.405 365 16447.02 297.57 50931.18 88888.00 2017-12-31 15:51:49.905 365 16446.96 297.55 50931.22 88888.00 2017-12-31 15:51:50.405 365 16446.98 297.55 50931.18 88888.00 2017-12-31 15:51:50.905 365 16446.93 297.44 50931.18 88888.00 2017-12-31 15:51:51.405 365 16446.86 297.36 50931.16 88888.00 2017-12-31 15:51:51.905 365 16446.86 297.33 50931.20 88888.00 2017-12-31 15:51:52.405 365 16446.83 297.31 50931.20 88888.00 2017-12-31 15:51:52.905 365 16446.83 297.24 50931.12 88888.00 2017-12-31 15:51:53.405 365 16446.82 297.19 50931.08 88888.00 2017-12-31 15:51:53.905 365 16446.77 297.18 50931.11 88888.00 2017-12-31 15:51:54.405 365 16446.74 297.11 50931.08 88888.00 2017-12-31 15:51:54.905 365 16446.67 297.10 50931.06 88888.00 2017-12-31 15:51:55.405 365 16446.64 297.14 50931.05 88888.00 2017-12-31 15:51:55.905 365 16446.63 297.10 50931.09 88888.00 2017-12-31 15:51:56.405 365 16446.58 297.07 50931.09 88888.00 2017-12-31 15:51:56.905 365 16446.55 297.13 50931.12 88888.00 2017-12-31 15:51:57.405 365 16446.51 297.15 50931.11 88888.00 2017-12-31 15:51:57.905 365 16446.49 297.14 50931.11 88888.00 2017-12-31 15:51:58.405 365 16446.48 297.14 50931.11 88888.00 2017-12-31 15:51:58.905 365 16446.45 297.14 50931.11 88888.00 2017-12-31 15:51:59.405 365 16446.48 297.16 50931.05 88888.00 2017-12-31 15:51:59.905 365 16446.46 297.21 50931.03 88888.00 2017-12-31 15:52:00.405 365 16446.42 297.30 50931.03 88888.00 2017-12-31 15:52:00.905 365 16446.40 297.38 50931.04 88888.00 2017-12-31 15:52:01.405 365 16446.37 297.41 50931.06 88888.00 2017-12-31 15:52:01.905 365 16446.40 297.55 50931.11 88888.00 2017-12-31 15:52:02.405 365 16446.38 297.60 50931.09 88888.00 2017-12-31 15:52:02.905 365 16446.36 297.66 50931.12 88888.00 2017-12-31 15:52:03.405 365 16446.39 297.73 50931.16 88888.00 2017-12-31 15:52:03.905 365 16446.39 297.72 50931.09 88888.00 2017-12-31 15:52:04.405 365 16446.36 297.80 50931.04 88888.00 2017-12-31 15:52:04.905 365 16446.38 297.84 50931.02 88888.00 2017-12-31 15:52:05.405 365 16446.37 297.91 50931.06 88888.00 2017-12-31 15:52:05.905 365 16446.42 298.06 50931.09 88888.00 2017-12-31 15:52:06.405 365 16446.47 298.11 50931.05 88888.00 2017-12-31 15:52:06.905 365 16446.51 298.12 50931.04 88888.00 2017-12-31 15:52:07.405 365 16446.57 298.12 50931.11 88888.00 2017-12-31 15:52:07.905 365 16446.66 298.18 50931.13 88888.00 2017-12-31 15:52:08.405 365 16446.66 298.24 50931.22 88888.00 2017-12-31 15:52:08.905 365 16446.65 298.38 50931.15 88888.00 2017-12-31 15:52:09.405 365 16446.66 298.44 50931.15 88888.00 2017-12-31 15:52:09.905 365 16446.71 298.45 50931.17 88888.00 2017-12-31 15:52:10.405 365 16446.74 298.45 50931.16 88888.00 2017-12-31 15:52:10.905 365 16446.77 298.52 50931.15 88888.00 2017-12-31 15:52:11.405 365 16446.81 298.52 50931.16 88888.00 2017-12-31 15:52:11.905 365 16446.87 298.43 50931.16 88888.00 2017-12-31 15:52:12.405 365 16446.94 298.47 50931.18 88888.00 2017-12-31 15:52:12.905 365 16446.93 298.47 50931.22 88888.00 2017-12-31 15:52:13.405 365 16446.94 298.50 50931.17 88888.00 2017-12-31 15:52:13.905 365 16446.96 298.53 50931.21 88888.00 2017-12-31 15:52:14.405 365 16446.99 298.47 50931.24 88888.00 2017-12-31 15:52:14.905 365 16447.01 298.36 50931.26 88888.00 2017-12-31 15:52:15.405 365 16446.98 298.28 50931.27 88888.00 2017-12-31 15:52:15.905 365 16446.98 298.25 50931.32 88888.00 2017-12-31 15:52:16.405 365 16446.98 298.17 50931.35 88888.00 2017-12-31 15:52:16.905 365 16446.96 298.08 50931.25 88888.00 2017-12-31 15:52:17.405 365 16446.93 297.99 50931.17 88888.00 2017-12-31 15:52:17.905 365 16446.99 297.92 50931.24 88888.00 2017-12-31 15:52:18.405 365 16446.99 297.82 50931.24 88888.00 2017-12-31 15:52:18.905 365 16447.01 297.73 50931.26 88888.00 2017-12-31 15:52:19.406 365 16446.99 297.59 50931.26 88888.00 2017-12-31 15:52:19.906 365 16446.98 297.50 50931.28 88888.00 2017-12-31 15:52:20.406 365 16446.95 297.44 50931.24 88888.00 2017-12-31 15:52:20.906 365 16446.87 297.33 50931.20 88888.00 2017-12-31 15:52:21.406 365 16446.93 297.30 50931.18 88888.00 2017-12-31 15:52:21.906 365 16446.89 297.27 50931.24 88888.00 2017-12-31 15:52:22.406 365 16446.86 297.20 50931.24 88888.00 2017-12-31 15:52:22.906 365 16446.86 297.07 50931.24 88888.00 2017-12-31 15:52:23.406 365 16446.90 297.01 50931.18 88888.00 2017-12-31 15:52:23.906 365 16446.90 296.96 50931.21 88888.00 2017-12-31 15:52:24.406 365 16446.92 297.02 50931.23 88888.00 2017-12-31 15:52:24.906 365 16446.89 297.03 50931.26 88888.00 2017-12-31 15:52:25.406 365 16446.89 296.98 50931.25 88888.00 2017-12-31 15:52:25.906 365 16446.83 297.07 50931.17 88888.00 2017-12-31 15:52:26.406 365 16446.85 297.23 50931.13 88888.00 2017-12-31 15:52:26.906 365 16446.84 297.29 50931.22 88888.00 2017-12-31 15:52:27.406 365 16446.81 297.37 50931.24 88888.00 2017-12-31 15:52:27.906 365 16446.77 297.40 50931.21 88888.00 2017-12-31 15:52:28.406 365 16446.77 297.49 50931.22 88888.00 2017-12-31 15:52:28.906 365 16446.78 297.62 50931.21 88888.00 2017-12-31 15:52:29.406 365 16446.77 297.70 50931.17 88888.00 2017-12-31 15:52:29.906 365 16446.77 297.75 50931.15 88888.00 2017-12-31 15:52:30.406 365 16446.74 297.82 50931.16 88888.00 2017-12-31 15:52:30.906 365 16446.73 297.93 50931.20 88888.00 2017-12-31 15:52:31.406 365 16446.72 298.06 50931.20 88888.00 2017-12-31 15:52:31.906 365 16446.71 298.14 50931.22 88888.00 2017-12-31 15:52:32.406 365 16446.73 298.16 50931.26 88888.00 2017-12-31 15:52:32.906 365 16446.76 298.21 50931.28 88888.00 2017-12-31 15:52:33.406 365 16446.81 298.27 50931.33 88888.00 2017-12-31 15:52:33.906 365 16446.78 298.31 50931.30 88888.00 2017-12-31 15:52:34.406 365 16446.75 298.32 50931.27 88888.00 2017-12-31 15:52:34.906 365 16446.75 298.37 50931.23 88888.00 2017-12-31 15:52:35.406 365 16446.80 298.41 50931.20 88888.00 2017-12-31 15:52:35.906 365 16446.81 298.41 50931.22 88888.00 2017-12-31 15:52:36.406 365 16446.81 298.50 50931.15 88888.00 2017-12-31 15:52:36.906 365 16446.87 298.52 50931.20 88888.00 2017-12-31 15:52:37.406 365 16446.90 298.57 50931.26 88888.00 2017-12-31 15:52:37.906 365 16446.96 298.61 50931.28 88888.00 2017-12-31 15:52:38.406 365 16446.99 298.62 50931.28 88888.00 2017-12-31 15:52:38.906 365 16447.00 298.58 50931.34 88888.00 2017-12-31 15:52:39.406 365 16447.01 298.52 50931.35 88888.00 2017-12-31 15:52:39.906 365 16447.04 298.52 50931.42 88888.00 2017-12-31 15:52:40.406 365 16447.04 298.51 50931.39 88888.00 2017-12-31 15:52:40.906 365 16447.09 298.45 50931.36 88888.00 2017-12-31 15:52:41.406 365 16447.08 298.53 50931.36 88888.00 2017-12-31 15:52:41.906 365 16447.09 298.50 50931.35 88888.00 2017-12-31 15:52:42.406 365 16447.09 298.45 50931.34 88888.00 2017-12-31 15:52:42.906 365 16447.13 298.42 50931.33 88888.00 2017-12-31 15:52:43.406 365 16447.09 298.33 50931.34 88888.00 2017-12-31 15:52:43.906 365 16447.10 298.31 50931.36 88888.00 2017-12-31 15:52:44.406 365 16447.07 298.23 50931.36 88888.00 2017-12-31 15:52:44.906 365 16447.10 298.12 50931.34 88888.00 2017-12-31 15:52:45.406 365 16447.11 298.08 50931.39 88888.00 2017-12-31 15:52:45.906 365 16447.13 298.05 50931.41 88888.00 2017-12-31 15:52:46.406 365 16447.12 297.96 50931.37 88888.00 2017-12-31 15:52:46.906 365 16447.16 297.84 50931.36 88888.00 2017-12-31 15:52:47.406 365 16447.19 297.82 50931.33 88888.00 2017-12-31 15:52:47.906 365 16447.21 297.75 50931.32 88888.00 2017-12-31 15:52:48.406 365 16447.20 297.71 50931.32 88888.00 2017-12-31 15:52:48.906 365 16447.20 297.56 50931.28 88888.00 2017-12-31 15:52:49.407 365 16447.19 297.53 50931.23 88888.00 2017-12-31 15:52:49.907 365 16447.17 297.46 50931.26 88888.00 2017-12-31 15:52:50.407 365 16447.17 297.31 50931.27 88888.00 2017-12-31 15:52:50.907 365 16447.09 297.24 50931.27 88888.00 2017-12-31 15:52:51.407 365 16447.05 297.16 50931.23 88888.00 2017-12-31 15:52:51.907 365 16447.13 297.13 50931.15 88888.00 2017-12-31 15:52:52.407 365 16447.18 297.13 50931.17 88888.00 2017-12-31 15:52:52.907 365 16447.16 297.12 50931.23 88888.00 2017-12-31 15:52:53.407 365 16447.15 297.02 50931.26 88888.00 2017-12-31 15:52:53.907 365 16447.13 296.95 50931.27 88888.00 2017-12-31 15:52:54.407 365 16447.13 296.99 50931.25 88888.00 2017-12-31 15:52:54.907 365 16447.12 297.02 50931.25 88888.00 2017-12-31 15:52:55.407 365 16447.04 296.99 50931.33 88888.00 2017-12-31 15:52:55.907 365 16447.03 297.05 50931.35 88888.00 2017-12-31 15:52:56.407 365 16447.03 297.06 50931.33 88888.00 2017-12-31 15:52:56.907 365 16447.02 297.04 50931.32 88888.00 2017-12-31 15:52:57.407 365 16447.03 297.07 50931.26 88888.00 2017-12-31 15:52:57.907 365 16447.04 297.11 50931.25 88888.00 2017-12-31 15:52:58.407 365 16447.01 297.19 50931.25 88888.00 2017-12-31 15:52:58.907 365 16446.98 297.23 50931.27 88888.00 2017-12-31 15:52:59.407 365 16446.99 297.24 50931.32 88888.00 2017-12-31 15:52:59.907 365 16447.00 297.27 50931.28 88888.00 2017-12-31 15:53:00.407 365 16447.02 297.29 50931.27 88888.00 2017-12-31 15:53:00.907 365 16447.04 297.36 50931.27 88888.00 2017-12-31 15:53:01.407 365 16447.04 297.40 50931.26 88888.00 2017-12-31 15:53:01.907 365 16447.04 297.54 50931.25 88888.00 2017-12-31 15:53:02.407 365 16447.04 297.54 50931.27 88888.00 2017-12-31 15:53:02.907 365 16447.09 297.60 50931.28 88888.00 2017-12-31 15:53:03.407 365 16447.08 297.68 50931.43 88888.00 2017-12-31 15:53:03.907 365 16447.07 297.80 50931.43 88888.00 2017-12-31 15:53:04.407 365 16447.11 297.82 50931.40 88888.00 2017-12-31 15:53:04.907 365 16447.15 297.91 50931.45 88888.00 2017-12-31 15:53:05.407 365 16447.19 297.97 50931.46 88888.00 2017-12-31 15:53:05.907 365 16447.19 297.98 50931.55 88888.00 2017-12-31 15:53:06.407 365 16447.16 298.05 50931.43 88888.00 2017-12-31 15:53:06.907 365 16447.18 298.16 50931.41 88888.00 2017-12-31 15:53:07.407 365 16447.22 298.19 50931.40 88888.00 2017-12-31 15:53:07.907 365 16447.24 298.23 50931.43 88888.00 2017-12-31 15:53:08.407 365 16447.22 298.35 50931.44 88888.00 2017-12-31 15:53:08.907 365 16447.24 298.42 50931.50 88888.00 2017-12-31 15:53:09.407 365 16447.26 298.40 50931.53 88888.00 2017-12-31 15:53:09.907 365 16447.27 298.44 50931.48 88888.00 2017-12-31 15:53:10.407 365 16447.27 298.49 50931.45 88888.00 2017-12-31 15:53:10.907 365 16447.21 298.47 50931.48 88888.00 2017-12-31 15:53:11.407 365 16447.19 298.55 50931.52 88888.00 2017-12-31 15:53:11.907 365 16447.20 298.64 50931.50 88888.00 2017-12-31 15:53:12.407 365 16447.22 298.70 50931.45 88888.00 2017-12-31 15:53:12.907 365 16447.20 298.73 50931.46 88888.00 2017-12-31 15:53:13.407 365 16447.21 298.81 50931.45 88888.00 2017-12-31 15:53:13.907 365 16447.21 298.82 50931.39 88888.00 2017-12-31 15:53:14.407 365 16447.21 298.82 50931.43 88888.00 2017-12-31 15:53:14.907 365 16447.16 298.82 50931.37 88888.00 2017-12-31 15:53:15.407 365 16447.17 298.81 50931.40 88888.00 2017-12-31 15:53:15.907 365 16447.18 298.73 50931.44 88888.00 2017-12-31 15:53:16.407 365 16447.10 298.71 50931.48 88888.00 2017-12-31 15:53:16.907 365 16447.04 298.62 50931.52 88888.00 2017-12-31 15:53:17.407 365 16447.08 298.58 50931.52 88888.00 2017-12-31 15:53:17.907 365 16447.07 298.57 50931.51 88888.00 2017-12-31 15:53:18.407 365 16447.02 298.54 50931.57 88888.00 2017-12-31 15:53:18.907 365 16447.00 298.41 50931.60 88888.00 2017-12-31 15:53:19.408 365 16446.98 298.28 50931.50 88888.00 2017-12-31 15:53:19.908 365 16446.99 298.21 50931.51 88888.00 2017-12-31 15:53:20.408 365 16446.99 298.12 50931.57 88888.00 2017-12-31 15:53:20.908 365 16447.01 298.01 50931.51 88888.00 2017-12-31 15:53:21.408 365 16446.98 297.92 50931.41 88888.00 2017-12-31 15:53:21.908 365 16446.92 297.89 50931.44 88888.00 2017-12-31 15:53:22.408 365 16446.86 297.80 50931.45 88888.00 2017-12-31 15:53:22.908 365 16446.87 297.68 50931.43 88888.00 2017-12-31 15:53:23.408 365 16446.86 297.59 50931.43 88888.00 2017-12-31 15:53:23.908 365 16446.82 297.54 50931.46 88888.00 2017-12-31 15:53:24.408 365 16446.80 297.48 50931.46 88888.00 2017-12-31 15:53:24.908 365 16446.76 297.45 50931.46 88888.00 2017-12-31 15:53:25.408 365 16446.72 297.40 50931.44 88888.00 2017-12-31 15:53:25.908 365 16446.72 297.34 50931.45 88888.00 2017-12-31 15:53:26.408 365 16446.67 297.30 50931.45 88888.00 2017-12-31 15:53:26.908 365 16446.62 297.24 50931.40 88888.00 2017-12-31 15:53:27.408 365 16446.59 297.19 50931.34 88888.00 2017-12-31 15:53:27.908 365 16446.57 297.21 50931.37 88888.00 2017-12-31 15:53:28.408 365 16446.51 297.14 50931.35 88888.00 2017-12-31 15:53:28.908 365 16446.51 297.07 50931.30 88888.00 2017-12-31 15:53:29.408 365 16446.50 297.10 50931.31 88888.00 2017-12-31 15:53:29.908 365 16446.45 297.03 50931.37 88888.00 2017-12-31 15:53:30.408 365 16446.40 296.97 50931.36 88888.00 2017-12-31 15:53:30.908 365 16446.39 296.98 50931.33 88888.00 2017-12-31 15:53:31.408 365 16446.38 297.01 50931.30 88888.00 2017-12-31 15:53:31.908 365 16446.41 297.03 50931.30 88888.00 2017-12-31 15:53:32.408 365 16446.40 296.99 50931.35 88888.00 2017-12-31 15:53:32.908 365 16446.40 296.95 50931.32 88888.00 2017-12-31 15:53:33.408 365 16446.43 296.97 50931.40 88888.00 2017-12-31 15:53:33.908 365 16446.40 297.04 50931.43 88888.00 2017-12-31 15:53:34.408 365 16446.39 297.02 50931.45 88888.00 2017-12-31 15:53:34.908 365 16446.42 297.11 50931.45 88888.00 2017-12-31 15:53:35.408 365 16446.37 297.13 50931.36 88888.00 2017-12-31 15:53:35.908 365 16446.37 297.19 50931.36 88888.00 2017-12-31 15:53:36.408 365 16446.33 297.24 50931.39 88888.00 2017-12-31 15:53:36.908 365 16446.36 297.30 50931.41 88888.00 2017-12-31 15:53:37.408 365 16446.32 297.40 50931.40 88888.00 2017-12-31 15:53:37.908 365 16446.33 297.47 50931.36 88888.00 2017-12-31 15:53:38.408 365 16446.31 297.55 50931.39 88888.00 2017-12-31 15:53:38.908 365 16446.24 297.58 50931.43 88888.00 2017-12-31 15:53:39.408 365 16446.21 297.66 50931.45 88888.00 2017-12-31 15:53:39.908 365 16446.20 297.71 50931.41 88888.00 2017-12-31 15:53:40.408 365 16446.19 297.79 50931.36 88888.00 2017-12-31 15:53:40.908 365 16446.19 297.84 50931.39 88888.00 2017-12-31 15:53:41.408 365 16446.19 297.89 50931.42 88888.00 2017-12-31 15:53:41.908 365 16446.16 298.00 50931.41 88888.00 2017-12-31 15:53:42.408 365 16446.14 298.07 50931.40 88888.00 2017-12-31 15:53:42.908 365 16446.14 298.09 50931.49 88888.00 2017-12-31 15:53:43.408 365 16446.20 298.15 50931.57 88888.00 2017-12-31 15:53:43.908 365 16446.22 298.23 50931.61 88888.00 2017-12-31 15:53:44.409 365 16446.19 298.23 50931.60 88888.00 2017-12-31 15:53:44.909 365 16446.14 298.31 50931.60 88888.00 2017-12-31 15:53:45.409 365 16446.12 298.34 50931.66 88888.00 2017-12-31 15:53:45.909 365 16446.11 298.42 50931.69 88888.00 2017-12-31 15:53:46.409 365 16446.12 298.49 50931.63 88888.00 2017-12-31 15:53:46.909 365 16446.13 298.46 50931.69 88888.00 2017-12-31 15:53:47.409 365 16446.13 298.45 50931.72 88888.00 2017-12-31 15:53:47.909 365 16446.14 298.46 50931.67 88888.00 2017-12-31 15:53:48.409 365 16446.14 298.44 50931.67 88888.00 2017-12-31 15:53:48.909 365 16446.16 298.50 50931.78 88888.00 2017-12-31 15:53:49.409 365 16446.14 298.57 50931.80 88888.00 2017-12-31 15:53:49.909 365 16446.14 298.58 50931.76 88888.00 2017-12-31 15:53:50.409 365 16446.11 298.55 50931.80 88888.00 2017-12-31 15:53:50.909 365 16446.06 298.53 50931.76 88888.00 2017-12-31 15:53:51.409 365 16446.07 298.57 50931.71 88888.00 2017-12-31 15:53:51.909 365 16446.08 298.53 50931.77 88888.00 2017-12-31 15:53:52.409 365 16446.08 298.58 50931.79 88888.00 2017-12-31 15:53:52.909 365 16446.01 298.60 50931.82 88888.00 2017-12-31 15:53:53.409 365 16445.95 298.59 50931.80 88888.00 2017-12-31 15:53:53.909 365 16445.92 298.51 50931.87 88888.00 2017-12-31 15:53:54.409 365 16445.88 298.50 50931.81 88888.00 2017-12-31 15:53:54.909 365 16445.85 298.51 50931.81 88888.00 2017-12-31 15:53:55.409 365 16445.79 298.45 50931.79 88888.00 2017-12-31 15:53:55.909 365 16445.78 298.37 50931.77 88888.00 2017-12-31 15:53:56.409 365 16445.74 298.33 50931.79 88888.00 2017-12-31 15:53:56.909 365 16445.69 298.29 50931.86 88888.00 2017-12-31 15:53:57.409 365 16445.67 298.21 50931.87 88888.00 2017-12-31 15:53:57.909 365 16445.68 298.11 50931.76 88888.00 2017-12-31 15:53:58.409 365 16445.67 298.02 50931.70 88888.00 2017-12-31 15:53:58.909 365 16445.62 297.89 50931.72 88888.00 2017-12-31 15:53:59.409 365 16445.60 297.77 50931.70 88888.00 2017-12-31 15:53:59.909 365 16445.57 297.67 50931.71 88888.00 2017-12-31 15:54:00.409 365 16445.58 297.60 50931.73 88888.00 2017-12-31 15:54:00.909 365 16445.57 297.51 50931.74 88888.00 2017-12-31 15:54:01.409 365 16445.57 297.39 50931.76 88888.00 2017-12-31 15:54:01.909 365 16445.51 297.30 50931.73 88888.00 2017-12-31 15:54:02.409 365 16445.50 297.21 50931.73 88888.00 2017-12-31 15:54:02.909 365 16445.51 297.20 50931.69 88888.00 2017-12-31 15:54:03.409 365 16445.54 297.15 50931.64 88888.00 2017-12-31 15:54:03.909 365 16445.55 297.14 50931.60 88888.00 2017-12-31 15:54:04.409 365 16445.59 297.14 50931.63 88888.00 2017-12-31 15:54:04.909 365 16445.57 297.12 50931.62 88888.00 2017-12-31 15:54:05.409 365 16445.54 297.14 50931.64 88888.00 2017-12-31 15:54:05.909 365 16445.57 297.13 50931.63 88888.00 2017-12-31 15:54:06.409 365 16445.61 297.13 50931.63 88888.00 2017-12-31 15:54:06.909 365 16445.60 297.14 50931.62 88888.00 2017-12-31 15:54:07.409 365 16445.62 297.21 50931.67 88888.00 2017-12-31 15:54:07.909 365 16445.68 297.29 50931.72 88888.00 2017-12-31 15:54:08.409 365 16445.70 297.36 50931.76 88888.00 2017-12-31 15:54:08.909 365 16445.74 297.41 50931.74 88888.00 2017-12-31 15:54:09.409 365 16445.77 297.51 50931.73 88888.00 2017-12-31 15:54:09.909 365 16445.80 297.51 50931.67 88888.00 2017-12-31 15:54:10.409 365 16445.79 297.65 50931.64 88888.00 2017-12-31 15:54:10.909 365 16445.85 297.81 50931.72 88888.00 2017-12-31 15:54:11.409 365 16445.86 297.89 50931.69 88888.00 2017-12-31 15:54:11.909 365 16445.85 297.94 50931.69 88888.00 2017-12-31 15:54:12.409 365 16445.85 298.00 50931.69 88888.00 2017-12-31 15:54:13.409 365 16445.83 298.06 50931.64 88888.00 2017-12-31 15:54:13.909 365 16445.83 298.15 50931.61 88888.00 2017-12-31 15:54:14.409 365 16445.78 298.20 50931.61 88888.00 2017-12-31 15:54:14.909 365 16445.69 298.29 50931.67 88888.00 2017-12-31 15:54:15.409 365 16445.64 298.35 50931.69 88888.00 2017-12-31 15:54:15.909 365 16445.60 298.33 50931.68 88888.00 2017-12-31 15:54:16.409 365 16445.58 298.41 50931.63 88888.00 2017-12-31 15:54:16.909 365 16445.53 298.46 50931.63 88888.00 2017-12-31 15:54:17.409 365 16445.51 298.54 50931.66 88888.00 2017-12-31 15:54:17.909 365 16445.50 298.53 50931.66 88888.00 2017-12-31 15:54:18.410 365 16445.54 298.51 50931.63 88888.00 2017-12-31 15:54:18.910 365 16445.59 298.46 50931.61 88888.00 2017-12-31 15:54:19.410 365 16445.59 298.44 50931.63 88888.00 2017-12-31 15:54:19.910 365 16445.60 298.41 50931.63 88888.00 2017-12-31 15:54:20.410 365 16445.60 298.38 50931.64 88888.00 2017-12-31 15:54:20.910 365 16445.58 298.35 50931.70 88888.00 2017-12-31 15:54:21.410 365 16445.60 298.26 50931.67 88888.00 2017-12-31 15:54:21.910 365 16445.62 298.12 50931.66 88888.00 2017-12-31 15:54:22.410 365 16445.62 298.10 50931.62 88888.00 2017-12-31 15:54:22.910 365 16445.61 298.06 50931.60 88888.00 2017-12-31 15:54:23.410 365 16445.66 297.92 50931.59 88888.00 2017-12-31 15:54:23.910 365 16445.68 297.83 50931.61 88888.00 2017-12-31 15:54:24.410 365 16445.75 297.72 50931.68 88888.00 2017-12-31 15:54:24.910 365 16445.84 297.71 50931.74 88888.00 2017-12-31 15:54:25.410 365 16445.89 297.67 50931.67 88888.00 2017-12-31 15:54:25.910 365 16445.95 297.56 50931.60 88888.00 2017-12-31 15:54:26.410 365 16445.90 297.45 50931.60 88888.00 2017-12-31 15:54:26.910 365 16445.87 297.38 50931.49 88888.00 2017-12-31 15:54:27.410 365 16445.87 297.31 50931.48 88888.00 2017-12-31 15:54:27.910 365 16445.93 297.30 50931.45 88888.00 2017-12-31 15:54:28.410 365 16445.87 297.24 50931.46 88888.00 2017-12-31 15:54:28.910 365 16445.84 297.30 50931.48 88888.00 2017-12-31 15:54:29.410 365 16445.85 297.34 50931.48 88888.00 2017-12-31 15:54:29.910 365 16445.86 297.33 50931.52 88888.00 2017-12-31 15:54:30.410 365 16445.81 297.33 50931.59 88888.00 2017-12-31 15:54:30.910 365 16445.80 297.44 50931.57 88888.00 2017-12-31 15:54:31.410 365 16445.78 297.54 50931.58 88888.00 2017-12-31 15:54:31.910 365 16445.78 297.62 50931.55 88888.00 2017-12-31 15:54:32.410 365 16445.76 297.66 50931.57 88888.00 2017-12-31 15:54:32.910 365 16445.76 297.74 50931.52 88888.00 2017-12-31 15:54:33.410 365 16445.76 297.88 50931.54 88888.00 2017-12-31 15:54:33.910 365 16445.76 297.99 50931.55 88888.00 2017-12-31 15:54:34.410 365 16445.72 298.09 50931.46 88888.00 2017-12-31 15:54:34.910 365 16445.70 298.20 50931.44 88888.00 2017-12-31 15:54:35.410 365 16445.68 298.33 50931.48 88888.00 2017-12-31 15:54:35.910 365 16445.66 298.40 50931.44 88888.00 2017-12-31 15:54:36.410 365 16445.62 298.49 50931.45 88888.00 2017-12-31 15:54:36.910 365 16445.57 298.54 50931.54 88888.00 2017-12-31 15:54:37.410 365 16445.58 298.61 50931.53 88888.00 2017-12-31 15:54:37.910 365 16445.51 298.67 50931.60 88888.00 2017-12-31 15:54:38.410 365 16445.50 298.69 50931.58 88888.00 2017-12-31 15:54:38.910 365 16445.51 298.68 50931.51 88888.00 2017-12-31 15:54:39.410 365 16445.49 298.66 50931.52 88888.00 2017-12-31 15:54:39.910 365 16445.49 298.73 50931.52 88888.00 2017-12-31 15:54:40.410 365 16445.48 298.73 50931.52 88888.00 2017-12-31 15:54:40.910 365 16445.45 298.68 50931.52 88888.00 2017-12-31 15:54:41.410 365 16445.43 298.58 50931.50 88888.00 2017-12-31 15:54:41.910 365 16445.44 298.60 50931.57 88888.00 2017-12-31 15:54:42.410 365 16445.44 298.53 50931.60 88888.00 2017-12-31 15:54:42.910 365 16445.40 298.47 50931.55 88888.00 2017-12-31 15:54:43.411 365 16445.40 298.44 50931.54 88888.00 2017-12-31 15:54:43.911 365 16445.51 298.45 50931.52 88888.00 2017-12-31 15:54:44.411 365 16445.48 298.38 50931.46 88888.00 2017-12-31 15:54:44.911 365 16445.43 298.33 50931.52 88888.00 2017-12-31 15:54:45.411 365 16445.43 298.28 50931.50 88888.00 2017-12-31 15:54:45.911 365 16445.48 298.19 50931.52 88888.00 2017-12-31 15:54:46.411 365 16445.54 298.11 50931.58 88888.00 2017-12-31 15:54:46.911 365 16445.58 298.09 50931.63 88888.00 2017-12-31 15:54:47.411 365 16445.60 298.10 50931.69 88888.00 2017-12-31 15:54:47.911 365 16445.66 298.02 50931.70 88888.00 2017-12-31 15:54:48.411 365 16445.70 297.90 50931.70 88888.00 2017-12-31 15:54:48.911 365 16445.70 297.85 50931.66 88888.00 2017-12-31 15:54:49.411 365 16445.74 297.80 50931.62 88888.00 2017-12-31 15:54:49.911 365 16445.80 297.72 50931.58 88888.00 2017-12-31 15:54:50.411 365 16445.84 297.67 50931.63 88888.00 2017-12-31 15:54:50.911 365 16445.87 297.58 50931.64 88888.00 2017-12-31 15:54:51.411 365 16445.89 297.57 50931.62 88888.00 2017-12-31 15:54:51.911 365 16445.93 297.45 50931.59 88888.00 2017-12-31 15:54:52.411 365 16445.92 297.31 50931.57 88888.00 2017-12-31 15:54:52.911 365 16445.94 297.21 50931.57 88888.00 2017-12-31 15:54:53.411 365 16445.93 297.18 50931.59 88888.00 2017-12-31 15:54:53.911 365 16445.89 297.21 50931.58 88888.00 2017-12-31 15:54:54.411 365 16445.86 297.11 50931.57 88888.00 2017-12-31 15:54:54.911 365 16445.86 297.07 50931.57 88888.00 2017-12-31 15:54:55.411 365 16445.84 297.11 50931.61 88888.00 2017-12-31 15:54:55.911 365 16445.85 297.11 50931.57 88888.00 2017-12-31 15:54:56.411 365 16445.79 297.19 50931.61 88888.00 2017-12-31 15:54:56.911 365 16445.76 297.25 50931.61 88888.00 2017-12-31 15:54:57.411 365 16445.75 297.32 50931.54 88888.00 2017-12-31 15:54:57.911 365 16445.75 297.41 50931.48 88888.00 2017-12-31 15:54:58.411 365 16445.75 297.48 50931.45 88888.00 2017-12-31 15:54:58.911 365 16445.70 297.54 50931.41 88888.00 2017-12-31 15:54:59.411 365 16445.67 297.63 50931.41 88888.00 2017-12-31 15:54:59.911 365 16445.69 297.72 50931.42 88888.00 2017-12-31 15:55:00.411 365 16445.68 297.76 50931.40 88888.00 2017-12-31 15:55:00.911 365 16445.68 297.92 50931.43 88888.00 2017-12-31 15:55:01.411 365 16445.69 298.03 50931.49 88888.00 2017-12-31 15:55:01.911 365 16445.69 298.15 50931.49 88888.00 2017-12-31 15:55:02.411 365 16445.68 298.23 50931.51 88888.00 2017-12-31 15:55:02.911 365 16445.70 298.31 50931.55 88888.00 2017-12-31 15:55:03.411 365 16445.71 298.38 50931.53 88888.00 2017-12-31 15:55:03.911 365 16445.71 298.45 50931.52 88888.00 2017-12-31 15:55:04.411 365 16445.74 298.52 50931.54 88888.00 2017-12-31 15:55:04.911 365 16445.77 298.61 50931.53 88888.00 2017-12-31 15:55:05.411 365 16445.81 298.67 50931.46 88888.00 2017-12-31 15:55:05.911 365 16445.87 298.67 50931.45 88888.00 2017-12-31 15:55:06.411 365 16445.92 298.66 50931.49 88888.00 2017-12-31 15:55:06.911 365 16445.94 298.62 50931.53 88888.00 2017-12-31 15:55:07.411 365 16445.96 298.60 50931.54 88888.00 2017-12-31 15:55:07.911 365 16446.02 298.61 50931.59 88888.00 2017-12-31 15:55:08.411 365 16446.02 298.58 50931.60 88888.00 2017-12-31 15:55:08.911 365 16446.07 298.57 50931.60 88888.00 2017-12-31 15:55:09.411 365 16446.13 298.50 50931.59 88888.00 2017-12-31 15:55:09.911 365 16446.20 298.44 50931.53 88888.00 2017-12-31 15:55:10.411 365 16446.27 298.41 50931.54 88888.00 2017-12-31 15:55:10.911 365 16446.32 298.43 50931.54 88888.00 2017-12-31 15:55:11.411 365 16446.37 298.43 50931.57 88888.00 2017-12-31 15:55:11.911 365 16446.40 298.43 50931.59 88888.00 2017-12-31 15:55:12.411 365 16446.46 298.37 50931.58 88888.00 2017-12-31 15:55:12.911 365 16446.48 298.37 50931.61 88888.00 2017-12-31 15:55:13.412 365 16446.51 298.33 50931.55 88888.00 2017-12-31 15:55:13.912 365 16446.58 298.27 50931.52 88888.00 2017-12-31 15:55:14.412 365 16446.64 298.23 50931.55 88888.00 2017-12-31 15:55:14.912 365 16446.63 298.19 50931.58 88888.00 2017-12-31 15:55:15.412 365 16446.65 298.17 50931.64 88888.00 2017-12-31 15:55:16.412 365 16446.66 298.08 50931.66 88888.00 2017-12-31 15:55:16.912 365 16446.65 298.12 50931.70 88888.00 2017-12-31 15:55:17.412 365 16446.69 298.11 50931.73 88888.00 2017-12-31 15:55:17.912 365 16446.66 298.06 50931.71 88888.00 2017-12-31 15:55:18.412 365 16446.69 298.03 50931.74 88888.00 2017-12-31 15:55:18.912 365 16446.68 298.03 50931.73 88888.00 2017-12-31 15:55:19.412 365 16446.60 298.08 50931.66 88888.00 2017-12-31 15:55:19.912 365 16446.57 298.08 50931.68 88888.00 2017-12-31 15:55:20.412 365 16446.56 298.03 50931.72 88888.00 2017-12-31 15:55:21.412 365 16446.41 297.98 50931.64 88888.00 2017-12-31 15:55:21.912 365 16446.34 297.96 50931.62 88888.00 2017-12-31 15:55:22.412 365 16446.25 297.97 50931.64 88888.00 2017-12-31 15:55:22.912 365 16446.16 298.01 50931.67 88888.00 2017-12-31 15:55:23.412 365 16446.12 298.01 50931.63 88888.00 2017-12-31 15:55:23.912 365 16446.02 298.02 50931.53 88888.00 2017-12-31 15:55:24.412 365 16445.93 297.94 50931.58 88888.00 2017-12-31 15:55:24.912 365 16445.85 297.92 50931.64 88888.00 2017-12-31 15:55:25.412 365 16445.75 297.91 50931.55 88888.00 2017-12-31 15:55:25.912 365 16445.66 297.92 50931.50 88888.00 2017-12-31 15:55:26.412 365 16445.63 297.89 50931.49 88888.00 2017-12-31 15:55:26.912 365 16445.67 297.83 50931.57 88888.00 2017-12-31 15:55:27.412 365 16445.60 297.81 50931.61 88888.00 2017-12-31 15:55:27.912 365 16445.55 297.75 50931.61 88888.00 2017-12-31 15:55:28.412 365 16445.48 297.72 50931.63 88888.00 2017-12-31 15:55:28.912 365 16445.42 297.65 50931.58 88888.00 2017-12-31 15:55:29.412 365 16445.41 297.60 50931.63 88888.00 2017-12-31 15:55:29.912 365 16445.42 297.60 50931.59 88888.00 2017-12-31 15:55:30.412 365 16445.44 297.54 50931.59 88888.00 2017-12-31 15:55:30.912 365 16445.44 297.53 50931.54 88888.00 2017-12-31 15:55:31.412 365 16445.48 297.49 50931.53 88888.00 2017-12-31 15:55:31.912 365 16445.55 297.39 50931.58 88888.00 2017-12-31 15:55:32.412 365 16445.60 297.37 50931.67 88888.00 2017-12-31 15:55:32.912 365 16445.64 297.33 50931.69 88888.00 2017-12-31 15:55:33.412 365 16445.70 297.31 50931.67 88888.00 2017-12-31 15:55:33.912 365 16445.76 297.27 50931.60 88888.00 2017-12-31 15:55:34.412 365 16445.85 297.22 50931.71 88888.00 2017-12-31 15:55:34.912 365 16445.93 297.18 50931.76 88888.00 2017-12-31 15:55:35.412 365 16445.96 297.16 50931.73 88888.00 2017-12-31 15:55:35.912 365 16445.96 297.16 50931.70 88888.00 2017-12-31 15:55:36.412 365 16446.02 297.10 50931.66 88888.00 2017-12-31 15:55:36.912 365 16446.10 297.14 50931.69 88888.00 2017-12-31 15:55:37.412 365 16446.15 297.14 50931.73 88888.00 2017-12-31 15:55:37.912 365 16446.22 297.11 50931.76 88888.00 2017-12-31 15:55:38.412 365 16446.29 297.09 50931.77 88888.00 2017-12-31 15:55:38.912 365 16446.34 297.10 50931.71 88888.00 2017-12-31 15:55:39.412 365 16446.38 297.11 50931.66 88888.00 2017-12-31 15:55:39.912 365 16446.45 297.11 50931.68 88888.00 2017-12-31 15:55:40.412 365 16446.43 297.12 50931.66 88888.00 2017-12-31 15:55:40.912 365 16446.47 297.14 50931.67 88888.00 2017-12-31 15:55:41.413 365 16446.54 297.22 50931.63 88888.00 2017-12-31 15:55:41.913 365 16446.59 297.23 50931.60 88888.00 2017-12-31 15:55:42.413 365 16446.58 297.25 50931.62 88888.00 2017-12-31 15:55:42.913 365 16446.58 297.28 50931.67 88888.00 2017-12-31 15:55:43.413 365 16446.60 297.30 50931.69 88888.00 2017-12-31 15:55:43.913 365 16446.64 297.38 50931.77 88888.00 2017-12-31 15:55:44.413 365 16446.63 297.41 50931.69 88888.00 2017-12-31 15:55:44.913 365 16446.66 297.44 50931.70 88888.00 2017-12-31 15:55:45.413 365 16446.64 297.49 50931.69 88888.00 2017-12-31 15:55:45.913 365 16446.68 297.65 50931.61 88888.00 2017-12-31 15:55:46.413 365 16446.68 297.71 50931.63 88888.00 2017-12-31 15:55:46.913 365 16446.65 297.79 50931.61 88888.00 2017-12-31 15:55:47.413 365 16446.57 297.91 50931.61 88888.00 2017-12-31 15:55:47.913 365 16446.52 298.07 50931.59 88888.00 2017-12-31 15:55:48.413 365 16446.49 298.14 50931.54 88888.00 2017-12-31 15:55:48.913 365 16446.46 298.21 50931.60 88888.00 2017-12-31 15:55:49.413 365 16446.36 298.29 50931.54 88888.00 2017-12-31 15:55:49.913 365 16446.33 298.35 50931.54 88888.00 2017-12-31 15:55:50.413 365 16446.32 298.50 50931.59 88888.00 2017-12-31 15:55:50.913 365 16446.29 298.54 50931.57 88888.00 2017-12-31 15:55:51.413 365 16446.25 298.67 50931.52 88888.00 2017-12-31 15:55:51.913 365 16446.28 298.71 50931.55 88888.00 2017-12-31 15:55:52.413 365 16446.28 298.76 50931.51 88888.00 2017-12-31 15:55:52.913 365 16446.22 298.84 50931.49 88888.00 2017-12-31 15:55:53.413 365 16446.22 298.88 50931.52 88888.00 2017-12-31 15:55:53.913 365 16446.24 298.86 50931.55 88888.00 2017-12-31 15:55:54.413 365 16446.28 298.85 50931.61 88888.00 2017-12-31 15:55:54.913 365 16446.27 298.85 50931.62 88888.00 2017-12-31 15:55:55.413 365 16446.36 298.85 50931.63 88888.00 2017-12-31 15:55:55.913 365 16446.38 298.90 50931.68 88888.00 2017-12-31 15:55:56.413 365 16446.34 298.87 50931.76 88888.00 2017-12-31 15:55:56.913 365 16446.37 298.81 50931.73 88888.00 2017-12-31 15:55:57.413 365 16446.39 298.72 50931.71 88888.00 2017-12-31 15:55:57.913 365 16446.39 298.69 50931.77 88888.00 2017-12-31 15:55:58.413 365 16446.38 298.62 50931.79 88888.00 2017-12-31 15:55:58.913 365 16446.40 298.52 50931.81 88888.00 2017-12-31 15:55:59.413 365 16446.39 298.43 50931.88 88888.00 2017-12-31 15:55:59.913 365 16446.39 298.42 50931.88 88888.00 2017-12-31 15:56:00.413 365 16446.41 298.34 50931.82 88888.00 2017-12-31 15:56:00.913 365 16446.39 298.25 50931.79 88888.00 2017-12-31 15:56:01.413 365 16446.36 298.18 50931.79 88888.00 2017-12-31 15:56:01.913 365 16446.33 298.12 50931.86 88888.00 2017-12-31 15:56:02.413 365 16446.33 298.02 50931.78 88888.00 2017-12-31 15:56:02.913 365 16446.32 298.00 50931.76 88888.00 2017-12-31 15:56:03.413 365 16446.30 298.05 50931.76 88888.00 2017-12-31 15:56:03.913 365 16446.30 297.98 50931.81 88888.00 2017-12-31 15:56:04.413 365 16446.27 297.94 50931.80 88888.00 2017-12-31 15:56:04.913 365 16446.21 297.93 50931.77 88888.00 2017-12-31 15:56:05.413 365 16446.21 297.84 50931.72 88888.00 2017-12-31 15:56:05.913 365 16446.22 297.77 50931.70 88888.00 2017-12-31 15:56:06.413 365 16446.21 297.75 50931.73 88888.00 2017-12-31 15:56:06.913 365 16446.19 297.64 50931.80 88888.00 2017-12-31 15:56:07.413 365 16446.22 297.60 50931.76 88888.00 2017-12-31 15:56:07.913 365 16446.21 297.62 50931.73 88888.00 2017-12-31 15:56:08.413 365 16446.21 297.58 50931.67 88888.00 2017-12-31 15:56:08.913 365 16446.23 297.54 50931.70 88888.00 2017-12-31 15:56:09.413 365 16446.27 297.55 50931.72 88888.00 2017-12-31 15:56:09.913 365 16446.28 297.59 50931.67 88888.00 2017-12-31 15:56:10.404 365 16446.32 297.50 50931.70 88888.00 2017-12-31 15:56:10.904 365 16446.32 297.48 50931.64 88888.00 2017-12-31 15:56:11.404 365 16446.33 297.48 50931.63 88888.00 2017-12-31 15:56:11.904 365 16446.33 297.39 50931.70 88888.00 2017-12-31 15:56:12.404 365 16446.36 297.37 50931.72 88888.00 2017-12-31 15:56:12.904 365 16446.38 297.38 50931.70 88888.00 2017-12-31 15:56:13.404 365 16446.36 297.30 50931.68 88888.00 2017-12-31 15:56:13.904 365 16446.39 297.25 50931.66 88888.00 2017-12-31 15:56:14.404 365 16446.41 297.21 50931.64 88888.00 2017-12-31 15:56:14.904 365 16446.48 297.22 50931.63 88888.00 2017-12-31 15:56:15.404 365 16446.54 297.14 50931.58 88888.00 2017-12-31 15:56:15.904 365 16446.58 297.15 50931.58 88888.00 2017-12-31 15:56:16.404 365 16446.62 297.11 50931.61 88888.00 2017-12-31 15:56:16.904 365 16446.68 297.06 50931.63 88888.00 2017-12-31 15:56:17.404 365 16446.72 297.05 50931.63 88888.00 2017-12-31 15:56:17.904 365 16446.74 297.07 50931.58 88888.00 2017-12-31 15:56:18.404 365 16446.81 297.15 50931.57 88888.00 2017-12-31 15:56:18.904 365 16446.87 297.19 50931.52 88888.00 2017-12-31 15:56:19.404 365 16446.91 297.25 50931.54 88888.00 2017-12-31 15:56:19.904 365 16446.96 297.34 50931.49 88888.00 2017-12-31 15:56:20.404 365 16446.98 297.49 50931.49 88888.00 2017-12-31 15:56:20.904 365 16446.95 297.51 50931.52 88888.00 2017-12-31 15:56:21.404 365 16446.95 297.63 50931.61 88888.00 2017-12-31 15:56:21.904 365 16446.98 297.74 50931.63 88888.00 2017-12-31 15:56:22.404 365 16447.02 297.86 50931.59 88888.00 2017-12-31 15:56:22.904 365 16447.00 297.97 50931.59 88888.00 2017-12-31 15:56:23.404 365 16447.03 298.06 50931.68 88888.00 2017-12-31 15:56:23.904 365 16447.05 298.14 50931.67 88888.00 2017-12-31 15:56:24.404 365 16447.05 298.25 50931.70 88888.00 2017-12-31 15:56:24.904 365 16447.04 298.31 50931.68 88888.00 2017-12-31 15:56:25.404 365 16447.07 298.37 50931.64 88888.00 2017-12-31 15:56:25.904 365 16447.05 298.49 50931.66 88888.00 2017-12-31 15:56:26.404 365 16447.07 298.59 50931.71 88888.00 2017-12-31 15:56:26.904 365 16447.09 298.64 50931.70 88888.00 2017-12-31 15:56:27.404 365 16447.11 298.59 50931.71 88888.00 2017-12-31 15:56:27.904 365 16447.07 298.52 50931.64 88888.00 2017-12-31 15:56:28.404 365 16447.07 298.53 50931.66 88888.00 2017-12-31 15:56:28.904 365 16447.08 298.59 50931.67 88888.00 2017-12-31 15:56:29.404 365 16447.08 298.53 50931.69 88888.00 2017-12-31 15:56:29.904 365 16447.04 298.50 50931.68 88888.00 2017-12-31 15:56:30.404 365 16447.07 298.49 50931.66 88888.00 2017-12-31 15:56:30.904 365 16447.07 298.49 50931.61 88888.00 2017-12-31 15:56:31.404 365 16447.08 298.44 50931.67 88888.00 2017-12-31 15:56:31.904 365 16447.05 298.40 50931.70 88888.00 2017-12-31 15:56:32.404 365 16447.02 298.31 50931.67 88888.00 2017-12-31 15:56:32.904 365 16446.94 298.24 50931.67 88888.00 2017-12-31 15:56:33.404 365 16446.93 298.21 50931.68 88888.00 2017-12-31 15:56:33.904 365 16446.86 298.14 50931.70 88888.00 2017-12-31 15:56:34.404 365 16446.81 298.07 50931.66 88888.00 2017-12-31 15:56:34.904 365 16446.76 297.98 50931.58 88888.00 2017-12-31 15:56:35.404 365 16446.72 297.93 50931.61 88888.00 2017-12-31 15:56:35.904 365 16446.72 297.88 50931.63 88888.00 2017-12-31 15:56:36.404 365 16446.65 297.83 50931.66 88888.00 2017-12-31 15:56:36.904 365 16446.55 297.80 50931.70 88888.00 2017-12-31 15:56:37.404 365 16446.54 297.77 50931.72 88888.00 2017-12-31 15:56:37.904 365 16446.48 297.73 50931.77 88888.00 2017-12-31 15:56:38.404 365 16446.40 297.68 50931.78 88888.00 2017-12-31 15:56:38.904 365 16446.39 297.68 50931.81 88888.00 2017-12-31 15:56:39.404 365 16446.36 297.64 50931.68 88888.00 2017-12-31 15:56:39.904 365 16446.38 297.66 50931.66 88888.00 2017-12-31 15:56:40.405 365 16446.38 297.65 50931.70 88888.00 2017-12-31 15:56:40.905 365 16446.36 297.70 50931.70 88888.00 2017-12-31 15:56:41.405 365 16446.38 297.70 50931.71 88888.00 2017-12-31 15:56:41.905 365 16446.38 297.64 50931.72 88888.00 2017-12-31 15:56:42.405 365 16446.31 297.63 50931.76 88888.00 2017-12-31 15:56:42.905 365 16446.28 297.67 50931.82 88888.00 2017-12-31 15:56:43.405 365 16446.27 297.67 50931.85 88888.00 2017-12-31 15:56:43.905 365 16446.30 297.67 50931.79 88888.00 2017-12-31 15:56:44.405 365 16446.33 297.71 50931.70 88888.00 2017-12-31 15:56:44.905 365 16446.32 297.81 50931.71 88888.00 2017-12-31 15:56:45.405 365 16446.28 297.92 50931.71 88888.00 2017-12-31 15:56:45.905 365 16446.27 297.93 50931.67 88888.00 2017-12-31 15:56:46.405 365 16446.31 297.90 50931.67 88888.00 2017-12-31 15:56:46.905 365 16446.33 298.00 50931.69 88888.00 2017-12-31 15:56:47.405 365 16446.31 298.09 50931.70 88888.00 2017-12-31 15:56:47.905 365 16446.28 298.12 50931.71 88888.00 2017-12-31 15:56:48.405 365 16446.27 298.18 50931.69 88888.00 2017-12-31 15:56:48.905 365 16446.28 298.23 50931.71 88888.00 2017-12-31 15:56:49.405 365 16446.31 298.26 50931.77 88888.00 2017-12-31 15:56:49.905 365 16446.39 298.32 50931.70 88888.00 2017-12-31 15:56:50.405 365 16446.37 298.37 50931.63 88888.00 2017-12-31 15:56:50.905 365 16446.38 298.41 50931.63 88888.00 2017-12-31 15:56:51.405 365 16446.41 298.42 50931.70 88888.00 2017-12-31 15:56:51.905 365 16446.45 298.42 50931.72 88888.00 2017-12-31 15:56:52.405 365 16446.46 298.42 50931.74 88888.00 2017-12-31 15:56:52.905 365 16446.47 298.36 50931.72 88888.00 2017-12-31 15:56:53.405 365 16446.47 298.42 50931.70 88888.00 2017-12-31 15:56:53.905 365 16446.48 298.42 50931.69 88888.00 2017-12-31 15:56:54.405 365 16446.49 298.42 50931.68 88888.00 2017-12-31 15:56:54.905 365 16446.48 298.41 50931.63 88888.00 2017-12-31 15:56:55.405 365 16446.48 298.36 50931.60 88888.00 2017-12-31 15:56:55.905 365 16446.50 298.31 50931.68 88888.00 2017-12-31 15:56:56.405 365 16446.50 298.28 50931.71 88888.00 2017-12-31 15:56:56.905 365 16446.43 298.24 50931.77 88888.00 2017-12-31 15:56:57.405 365 16446.42 298.18 50931.78 88888.00 2017-12-31 15:56:57.905 365 16446.46 298.19 50931.79 88888.00 2017-12-31 15:56:58.405 365 16446.46 298.17 50931.85 88888.00 2017-12-31 15:56:58.905 365 16446.46 298.14 50931.86 88888.00 2017-12-31 15:56:59.405 365 16446.47 298.06 50931.81 88888.00 2017-12-31 15:56:59.905 365 16446.46 298.02 50931.76 88888.00 2017-12-31 15:57:00.405 365 16446.40 298.02 50931.74 88888.00 2017-12-31 15:57:00.905 365 16446.41 298.02 50931.85 88888.00 2017-12-31 15:57:01.405 365 16446.40 298.06 50931.87 88888.00 2017-12-31 15:57:01.905 365 16446.41 298.05 50931.82 88888.00 2017-12-31 15:57:02.405 365 16446.45 298.07 50931.79 88888.00 2017-12-31 15:57:02.905 365 16446.45 298.11 50931.74 88888.00 2017-12-31 15:57:03.405 365 16446.43 298.11 50931.73 88888.00 2017-12-31 15:57:03.905 365 16446.42 298.16 50931.73 88888.00 2017-12-31 15:57:04.405 365 16446.41 298.16 50931.77 88888.00 2017-12-31 15:57:04.905 365 16446.38 298.19 50931.81 88888.00 2017-12-31 15:57:05.405 365 16446.36 298.18 50931.83 88888.00 2017-12-31 15:57:05.905 365 16446.36 298.24 50931.79 88888.00 2017-12-31 15:57:06.405 365 16446.37 298.28 50931.74 88888.00 2017-12-31 15:57:06.905 365 16446.38 298.28 50931.78 88888.00 2017-12-31 15:57:07.405 365 16446.42 298.29 50931.82 88888.00 2017-12-31 15:57:07.905 365 16446.39 298.34 50931.82 88888.00 2017-12-31 15:57:08.405 365 16446.39 298.37 50931.87 88888.00 2017-12-31 15:57:08.905 365 16446.38 298.32 50931.89 88888.00 2017-12-31 15:57:09.405 365 16446.36 298.33 50931.82 88888.00 2017-12-31 15:57:09.905 365 16446.33 298.32 50931.74 88888.00 2017-12-31 15:57:10.406 365 16446.30 298.28 50931.78 88888.00 2017-12-31 15:57:10.906 365 16446.30 298.28 50931.77 88888.00 2017-12-31 15:57:11.406 365 16446.31 298.29 50931.78 88888.00 2017-12-31 15:57:11.906 365 16446.29 298.31 50931.74 88888.00 2017-12-31 15:57:12.406 365 16446.27 298.28 50931.77 88888.00 2017-12-31 15:57:12.906 365 16446.24 298.29 50931.80 88888.00 2017-12-31 15:57:13.406 365 16446.25 298.27 50931.81 88888.00 2017-12-31 15:57:13.906 365 16446.23 298.23 50931.71 88888.00 2017-12-31 15:57:14.406 365 16446.19 298.27 50931.78 88888.00 2017-12-31 15:57:14.906 365 16446.18 298.21 50931.78 88888.00 2017-12-31 15:57:15.406 365 16446.16 298.23 50931.76 88888.00 2017-12-31 15:57:15.906 365 16446.14 298.25 50931.72 88888.00 2017-12-31 15:57:16.406 365 16446.13 298.20 50931.71 88888.00 2017-12-31 15:57:16.906 365 16446.08 298.21 50931.72 88888.00 2017-12-31 15:57:17.406 365 16446.13 298.21 50931.74 88888.00 2017-12-31 15:57:17.906 365 16446.14 298.25 50931.73 88888.00 2017-12-31 15:57:18.406 365 16446.13 298.25 50931.73 88888.00 2017-12-31 15:57:18.906 365 16446.10 298.25 50931.69 88888.00 2017-12-31 15:57:19.406 365 16446.12 298.27 50931.71 88888.00 2017-12-31 15:57:19.906 365 16446.13 298.28 50931.71 88888.00 2017-12-31 15:57:20.406 365 16446.12 298.31 50931.74 88888.00 2017-12-31 15:57:20.906 365 16446.13 298.28 50931.77 88888.00 2017-12-31 15:57:21.406 365 16446.14 298.32 50931.77 88888.00 2017-12-31 15:57:21.906 365 16446.15 298.32 50931.74 88888.00 2017-12-31 15:57:22.406 365 16446.16 298.33 50931.78 88888.00 2017-12-31 15:57:22.906 365 16446.21 298.25 50931.76 88888.00 2017-12-31 15:57:23.406 365 16446.24 298.24 50931.76 88888.00 2017-12-31 15:57:23.906 365 16446.20 298.19 50931.74 88888.00 2017-12-31 15:57:24.406 365 16446.21 298.21 50931.81 88888.00 2017-12-31 15:57:24.906 365 16446.25 298.27 50931.89 88888.00 2017-12-31 15:57:25.406 365 16446.23 298.31 50931.90 88888.00 2017-12-31 15:57:25.906 365 16446.32 298.33 50931.90 88888.00 2017-12-31 15:57:26.406 365 16446.38 298.33 50931.89 88888.00 2017-12-31 15:57:26.906 365 16446.39 298.32 50931.91 88888.00 2017-12-31 15:57:27.406 365 16446.39 298.31 50931.89 88888.00 2017-12-31 15:57:27.906 365 16446.43 298.24 50931.81 88888.00 2017-12-31 15:57:28.406 365 16446.49 298.18 50931.80 88888.00 2017-12-31 15:57:28.906 365 16446.48 298.17 50931.82 88888.00 2017-12-31 15:57:29.406 365 16446.49 298.16 50931.82 88888.00 2017-12-31 15:57:29.906 365 16446.48 298.10 50931.90 88888.00 2017-12-31 15:57:30.406 365 16446.50 298.05 50931.80 88888.00 2017-12-31 15:57:30.906 365 16446.52 298.02 50931.73 88888.00 2017-12-31 15:57:31.406 365 16446.52 297.98 50931.77 88888.00 2017-12-31 15:57:31.906 365 16446.50 297.96 50931.81 88888.00 2017-12-31 15:57:32.406 365 16446.48 297.93 50931.78 88888.00 2017-12-31 15:57:32.906 365 16446.46 297.89 50931.81 88888.00 2017-12-31 15:57:33.406 365 16446.42 297.83 50931.76 88888.00 2017-12-31 15:57:33.906 365 16446.38 297.80 50931.81 88888.00 2017-12-31 15:57:34.406 365 16446.34 297.73 50931.77 88888.00 2017-12-31 15:57:34.906 365 16446.31 297.63 50931.66 88888.00 2017-12-31 15:57:35.406 365 16446.29 297.49 50931.66 88888.00 2017-12-31 15:57:35.906 365 16446.22 297.46 50931.70 88888.00 2017-12-31 15:57:36.406 365 16446.16 297.49 50931.72 88888.00 2017-12-31 15:57:36.906 365 16446.16 297.41 50931.64 88888.00 2017-12-31 15:57:37.406 365 16446.16 297.42 50931.63 88888.00 2017-12-31 15:57:37.906 365 16446.14 297.41 50931.67 88888.00 2017-12-31 15:57:38.406 365 16446.06 297.41 50931.60 88888.00 2017-12-31 15:57:38.906 365 16446.01 297.40 50931.61 88888.00 2017-12-31 15:57:39.406 365 16445.93 297.48 50931.63 88888.00 2017-12-31 15:57:39.906 365 16445.89 297.48 50931.63 88888.00 2017-12-31 15:57:40.407 365 16445.90 297.49 50931.63 88888.00 2017-12-31 15:57:40.907 365 16445.87 297.47 50931.67 88888.00 2017-12-31 15:57:41.407 365 16445.86 297.51 50931.66 88888.00 2017-12-31 15:57:41.907 365 16445.85 297.58 50931.63 88888.00 2017-12-31 15:57:42.407 365 16445.84 297.66 50931.57 88888.00 2017-12-31 15:57:42.907 365 16445.79 297.68 50931.53 88888.00 2017-12-31 15:57:43.407 365 16445.79 297.71 50931.52 88888.00 2017-12-31 15:57:43.907 365 16445.80 297.73 50931.57 88888.00 2017-12-31 15:57:44.407 365 16445.74 297.82 50931.55 88888.00 2017-12-31 15:57:44.907 365 16445.68 297.88 50931.55 88888.00 2017-12-31 15:57:45.407 365 16445.68 297.97 50931.50 88888.00 2017-12-31 15:57:45.907 365 16445.67 298.05 50931.53 88888.00 2017-12-31 15:57:46.407 365 16445.64 298.09 50931.54 88888.00 2017-12-31 15:57:46.907 365 16445.61 298.16 50931.58 88888.00 2017-12-31 15:57:47.407 365 16445.58 298.26 50931.62 88888.00 2017-12-31 15:57:47.907 365 16445.59 298.34 50931.58 88888.00 2017-12-31 15:57:48.407 365 16445.58 298.37 50931.53 88888.00 2017-12-31 15:57:48.907 365 16445.57 298.43 50931.52 88888.00 2017-12-31 15:57:49.407 365 16445.58 298.49 50931.51 88888.00 2017-12-31 15:57:49.907 365 16445.60 298.49 50931.52 88888.00 2017-12-31 15:57:50.407 365 16445.58 298.54 50931.53 88888.00 2017-12-31 15:57:50.907 365 16445.55 298.55 50931.52 88888.00 2017-12-31 15:57:51.407 365 16445.59 298.52 50931.45 88888.00 2017-12-31 15:57:51.907 365 16445.64 298.54 50931.44 88888.00 2017-12-31 15:57:52.407 365 16445.71 298.51 50931.45 88888.00 2017-12-31 15:57:52.907 365 16445.71 298.50 50931.51 88888.00 2017-12-31 15:57:53.407 365 16445.76 298.49 50931.53 88888.00 2017-12-31 15:57:53.907 365 16445.80 298.44 50931.57 88888.00 2017-12-31 15:57:54.407 365 16445.84 298.50 50931.55 88888.00 2017-12-31 15:57:54.907 365 16445.88 298.49 50931.51 88888.00 2017-12-31 15:57:55.407 365 16445.94 298.41 50931.51 88888.00 2017-12-31 15:57:55.907 365 16445.95 298.34 50931.57 88888.00 2017-12-31 15:57:56.407 365 16445.96 298.26 50931.51 88888.00 2017-12-31 15:57:56.907 365 16446.04 298.28 50931.46 88888.00 2017-12-31 15:57:57.407 365 16446.08 298.21 50931.57 88888.00 2017-12-31 15:57:57.907 365 16446.10 298.14 50931.57 88888.00 2017-12-31 15:57:58.407 365 16446.12 298.07 50931.52 88888.00 2017-12-31 15:57:58.907 365 16446.18 298.03 50931.51 88888.00 2017-12-31 15:57:59.407 365 16446.20 297.97 50931.55 88888.00 2017-12-31 15:57:59.907 365 16446.15 297.91 50931.52 88888.00 2017-12-31 15:58:00.407 365 16446.15 297.92 50931.50 88888.00 2017-12-31 15:58:00.907 365 16446.20 297.83 50931.45 88888.00 2017-12-31 15:58:01.407 365 16446.21 297.82 50931.44 88888.00 2017-12-31 15:58:01.907 365 16446.23 297.84 50931.42 88888.00 2017-12-31 15:58:02.407 365 16446.28 297.80 50931.37 88888.00 2017-12-31 15:58:02.907 365 16446.30 297.74 50931.42 88888.00 2017-12-31 15:58:03.407 365 16446.32 297.70 50931.43 88888.00 2017-12-31 15:58:03.907 365 16446.36 297.74 50931.43 88888.00 2017-12-31 15:58:04.407 365 16446.39 297.73 50931.50 88888.00 2017-12-31 15:58:04.907 365 16446.37 297.75 50931.50 88888.00 2017-12-31 15:58:05.407 365 16446.38 297.76 50931.51 88888.00 2017-12-31 15:58:05.907 365 16446.40 297.77 50931.58 88888.00 2017-12-31 15:58:06.407 365 16446.40 297.79 50931.61 88888.00 2017-12-31 15:58:06.907 365 16446.36 297.85 50931.60 88888.00 2017-12-31 15:58:07.407 365 16446.36 297.86 50931.58 88888.00 2017-12-31 15:58:07.907 365 16446.38 297.85 50931.54 88888.00 2017-12-31 15:58:08.407 365 16446.37 297.83 50931.58 88888.00 2017-12-31 15:58:08.907 365 16446.32 297.80 50931.61 88888.00 2017-12-31 15:58:09.407 365 16446.32 297.85 50931.57 88888.00 2017-12-31 15:58:09.907 365 16446.33 297.85 50931.51 88888.00 2017-12-31 15:58:10.408 365 16446.32 297.86 50931.51 88888.00 2017-12-31 15:58:10.908 365 16446.32 297.80 50931.50 88888.00 2017-12-31 15:58:11.408 365 16446.30 297.84 50931.49 88888.00 2017-12-31 15:58:11.908 365 16446.27 297.83 50931.53 88888.00 2017-12-31 15:58:12.408 365 16446.24 297.82 50931.51 88888.00 2017-12-31 15:58:12.908 365 16446.27 297.77 50931.53 88888.00 2017-12-31 15:58:13.408 365 16446.21 297.76 50931.54 88888.00 2017-12-31 15:58:13.908 365 16446.19 297.77 50931.53 88888.00 2017-12-31 15:58:14.408 365 16446.19 297.80 50931.57 88888.00 2017-12-31 15:58:14.908 365 16446.20 297.80 50931.57 88888.00 2017-12-31 15:58:15.408 365 16446.19 297.80 50931.54 88888.00 2017-12-31 15:58:15.908 365 16446.14 297.79 50931.51 88888.00 2017-12-31 15:58:16.408 365 16446.14 297.76 50931.44 88888.00 2017-12-31 15:58:16.908 365 16446.13 297.79 50931.42 88888.00 2017-12-31 15:58:17.408 365 16446.08 297.76 50931.45 88888.00 2017-12-31 15:58:17.908 365 16446.07 297.73 50931.48 88888.00 2017-12-31 15:58:18.408 365 16446.08 297.77 50931.52 88888.00 2017-12-31 15:58:18.908 365 16446.10 297.77 50931.52 88888.00 2017-12-31 15:58:19.408 365 16446.06 297.77 50931.50 88888.00 2017-12-31 15:58:19.908 365 16446.03 297.74 50931.45 88888.00 2017-12-31 15:58:20.408 365 16446.04 297.72 50931.48 88888.00 2017-12-31 15:58:20.908 365 16446.08 297.66 50931.45 88888.00 2017-12-31 15:58:21.408 365 16446.13 297.63 50931.45 88888.00 2017-12-31 15:58:21.908 365 16446.11 297.64 50931.54 88888.00 2017-12-31 15:58:22.408 365 16446.08 297.68 50931.61 88888.00 2017-12-31 15:58:22.908 365 16446.05 297.66 50931.61 88888.00 2017-12-31 15:58:23.408 365 16446.06 297.59 50931.57 88888.00 2017-12-31 15:58:23.908 365 16446.12 297.65 50931.58 88888.00 2017-12-31 15:58:24.408 365 16446.08 297.77 50931.59 88888.00 2017-12-31 15:58:24.908 365 16445.99 297.73 50931.49 88888.00 2017-12-31 15:58:25.408 365 16446.01 297.79 50931.50 88888.00 2017-12-31 15:58:25.908 365 16445.98 297.76 50931.51 88888.00 2017-12-31 15:58:26.408 365 16445.95 297.79 50931.51 88888.00 2017-12-31 15:58:26.908 365 16445.92 297.85 50931.52 88888.00 2017-12-31 15:58:27.408 365 16445.92 297.77 50931.54 88888.00 2017-12-31 15:58:27.908 365 16445.89 297.76 50931.54 88888.00 2017-12-31 15:58:28.408 365 16445.88 297.75 50931.53 88888.00 2017-12-31 15:58:28.908 365 16445.88 297.77 50931.51 88888.00 2017-12-31 15:58:29.408 365 16445.83 297.86 50931.44 88888.00 2017-12-31 15:58:29.908 365 16445.78 297.93 50931.41 88888.00 2017-12-31 15:58:30.408 365 16445.78 298.03 50931.44 88888.00 2017-12-31 15:58:30.908 365 16445.80 298.08 50931.37 88888.00 2017-12-31 15:58:31.408 365 16445.78 298.10 50931.43 88888.00 2017-12-31 15:58:31.908 365 16445.84 298.17 50931.45 88888.00 2017-12-31 15:58:32.408 365 16445.89 298.27 50931.51 88888.00 2017-12-31 15:58:32.908 365 16445.90 298.36 50931.50 88888.00 2017-12-31 15:58:33.408 365 16445.88 298.38 50931.48 88888.00 2017-12-31 15:58:33.908 365 16445.87 298.47 50931.49 88888.00 2017-12-31 15:58:34.408 365 16445.90 298.52 50931.45 88888.00 2017-12-31 15:58:34.908 365 16445.89 298.53 50931.49 88888.00 2017-12-31 15:58:35.409 365 16445.93 298.61 50931.49 88888.00 2017-12-31 15:58:35.909 365 16445.89 298.72 50931.53 88888.00 2017-12-31 15:58:36.409 365 16445.88 298.80 50931.55 88888.00 2017-12-31 15:58:36.909 365 16445.90 298.87 50931.57 88888.00 2017-12-31 15:58:37.409 365 16445.92 298.93 50931.53 88888.00 2017-12-31 15:58:37.909 365 16445.98 298.94 50931.52 88888.00 2017-12-31 15:58:38.409 365 16445.98 298.92 50931.61 88888.00 2017-12-31 15:58:38.909 365 16445.98 298.90 50931.57 88888.00 2017-12-31 15:58:39.409 365 16446.02 298.92 50931.49 88888.00 2017-12-31 15:58:39.909 365 16446.01 298.82 50931.54 88888.00 2017-12-31 15:58:40.409 365 16445.95 298.86 50931.53 88888.00 2017-12-31 15:58:40.909 365 16445.97 298.86 50931.52 88888.00 2017-12-31 15:58:41.409 365 16445.96 298.81 50931.55 88888.00 2017-12-31 15:58:41.909 365 16445.94 298.79 50931.57 88888.00 2017-12-31 15:58:42.409 365 16445.93 298.77 50931.55 88888.00 2017-12-31 15:58:42.909 365 16445.94 298.72 50931.59 88888.00 2017-12-31 15:58:43.409 365 16445.96 298.68 50931.50 88888.00 2017-12-31 15:58:43.909 365 16445.90 298.70 50931.57 88888.00 2017-12-31 15:58:44.409 365 16445.94 298.67 50931.57 88888.00 2017-12-31 15:58:44.909 365 16445.94 298.60 50931.64 88888.00 2017-12-31 15:58:45.409 365 16445.92 298.61 50931.68 88888.00 2017-12-31 15:58:45.909 365 16445.87 298.62 50931.63 88888.00 2017-12-31 15:58:46.409 365 16445.87 298.54 50931.54 88888.00 2017-12-31 15:58:46.909 365 16445.86 298.47 50931.51 88888.00 2017-12-31 15:58:47.409 365 16445.87 298.45 50931.53 88888.00 2017-12-31 15:58:47.909 365 16445.85 298.50 50931.61 88888.00 2017-12-31 15:58:48.409 365 16445.79 298.47 50931.61 88888.00 2017-12-31 15:58:48.909 365 16445.75 298.44 50931.62 88888.00 2017-12-31 15:58:49.409 365 16445.72 298.46 50931.60 88888.00 2017-12-31 15:58:49.909 365 16445.78 298.45 50931.60 88888.00 2017-12-31 15:58:50.409 365 16445.74 298.45 50931.62 88888.00 2017-12-31 15:58:50.909 365 16445.67 298.47 50931.61 88888.00 2017-12-31 15:58:51.409 365 16445.61 298.45 50931.61 88888.00 2017-12-31 15:58:51.909 365 16445.60 298.40 50931.54 88888.00 2017-12-31 15:58:52.409 365 16445.60 298.32 50931.58 88888.00 2017-12-31 15:58:52.909 365 16445.60 298.26 50931.62 88888.00 2017-12-31 15:58:53.409 365 16445.61 298.26 50931.62 88888.00 2017-12-31 15:58:53.909 365 16445.63 298.17 50931.61 88888.00 2017-12-31 15:58:54.409 365 16445.60 298.08 50931.62 88888.00 2017-12-31 15:58:54.909 365 16445.60 297.99 50931.60 88888.00 2017-12-31 15:58:55.409 365 16445.59 297.96 50931.54 88888.00 2017-12-31 15:58:55.909 365 16445.57 297.84 50931.57 88888.00 2017-12-31 15:58:56.409 365 16445.55 297.72 50931.55 88888.00 2017-12-31 15:58:56.909 365 16445.60 297.62 50931.55 88888.00 2017-12-31 15:58:57.409 365 16445.60 297.56 50931.53 88888.00 2017-12-31 15:58:57.909 365 16445.60 297.46 50931.52 88888.00 2017-12-31 15:58:58.409 365 16445.62 297.37 50931.51 88888.00 2017-12-31 15:58:58.909 365 16445.68 297.30 50931.54 88888.00 2017-12-31 15:58:59.409 365 16445.71 297.20 50931.54 88888.00 2017-12-31 15:58:59.909 365 16445.79 297.13 50931.57 88888.00 2017-12-31 15:59:00.409 365 16445.85 297.03 50931.57 88888.00 2017-12-31 15:59:00.909 365 16445.93 297.02 50931.49 88888.00 2017-12-31 15:59:01.409 365 16445.93 296.99 50931.50 88888.00 2017-12-31 15:59:01.909 365 16445.92 296.96 50931.50 88888.00 2017-12-31 15:59:02.409 365 16445.92 296.95 50931.45 88888.00 2017-12-31 15:59:02.909 365 16445.96 296.93 50931.45 88888.00 2017-12-31 15:59:03.409 365 16445.99 296.94 50931.55 88888.00 2017-12-31 15:59:03.909 365 16446.06 297.03 50931.55 88888.00 2017-12-31 15:59:04.409 365 16446.14 297.06 50931.58 88888.00 2017-12-31 15:59:04.909 365 16446.18 297.13 50931.53 88888.00 2017-12-31 15:59:05.410 365 16446.22 297.16 50931.49 88888.00 2017-12-31 15:59:05.910 365 16446.22 297.20 50931.48 88888.00 2017-12-31 15:59:06.410 365 16446.21 297.24 50931.52 88888.00 2017-12-31 15:59:06.910 365 16446.27 297.27 50931.54 88888.00 2017-12-31 15:59:07.410 365 16446.28 297.38 50931.59 88888.00 2017-12-31 15:59:07.910 365 16446.29 297.46 50931.58 88888.00 2017-12-31 15:59:08.410 365 16446.29 297.48 50931.49 88888.00 2017-12-31 15:59:08.910 365 16446.31 297.62 50931.53 88888.00 2017-12-31 15:59:09.410 365 16446.33 297.74 50931.52 88888.00 2017-12-31 15:59:09.910 365 16446.34 297.75 50931.49 88888.00 2017-12-31 15:59:10.410 365 16446.38 297.80 50931.46 88888.00 2017-12-31 15:59:10.910 365 16446.40 297.82 50931.49 88888.00 2017-12-31 15:59:11.410 365 16446.38 297.86 50931.58 88888.00 2017-12-31 15:59:11.910 365 16446.41 297.99 50931.62 88888.00 2017-12-31 15:59:12.410 365 16446.39 298.05 50931.55 88888.00 2017-12-31 15:59:12.910 365 16446.40 298.15 50931.51 88888.00 2017-12-31 15:59:13.410 365 16446.41 298.23 50931.54 88888.00 2017-12-31 15:59:13.910 365 16446.37 298.27 50931.53 88888.00 2017-12-31 15:59:14.410 365 16446.39 298.27 50931.50 88888.00 2017-12-31 15:59:14.910 365 16446.41 298.32 50931.44 88888.00 2017-12-31 15:59:15.410 365 16446.42 298.35 50931.42 88888.00 2017-12-31 15:59:15.910 365 16446.42 298.43 50931.50 88888.00 2017-12-31 15:59:16.410 365 16446.41 298.47 50931.60 88888.00 2017-12-31 15:59:16.910 365 16446.41 298.50 50931.62 88888.00 2017-12-31 15:59:17.410 365 16446.39 298.55 50931.66 88888.00 2017-12-31 15:59:17.910 365 16446.34 298.62 50931.68 88888.00 2017-12-31 15:59:18.410 365 16446.32 298.64 50931.70 88888.00 2017-12-31 15:59:18.910 365 16446.24 298.70 50931.72 88888.00 2017-12-31 15:59:19.410 365 16446.20 298.77 50931.72 88888.00 2017-12-31 15:59:19.910 365 16446.18 298.80 50931.77 88888.00 2017-12-31 15:59:20.410 365 16446.12 298.81 50931.73 88888.00 2017-12-31 15:59:20.910 365 16446.05 298.95 50931.72 88888.00 2017-12-31 15:59:21.410 365 16446.03 298.99 50931.71 88888.00 2017-12-31 15:59:21.910 365 16446.01 298.98 50931.81 88888.00 2017-12-31 15:59:22.410 365 16445.99 298.99 50931.73 88888.00 2017-12-31 15:59:22.910 365 16445.98 299.01 50931.71 88888.00 2017-12-31 15:59:23.410 365 16445.94 299.01 50931.70 88888.00 2017-12-31 15:59:23.910 365 16445.92 299.05 50931.66 88888.00 2017-12-31 15:59:24.410 365 16445.86 298.97 50931.67 88888.00 2017-12-31 15:59:24.910 365 16445.81 298.90 50931.62 88888.00 2017-12-31 15:59:25.410 365 16445.83 298.86 50931.54 88888.00 2017-12-31 15:59:25.910 365 16445.81 298.78 50931.57 88888.00 2017-12-31 15:59:26.410 365 16445.83 298.70 50931.55 88888.00 2017-12-31 15:59:26.910 365 16445.81 298.69 50931.58 88888.00 2017-12-31 15:59:27.410 365 16445.86 298.54 50931.57 88888.00 2017-12-31 15:59:27.910 365 16445.87 298.45 50931.61 88888.00 2017-12-31 15:59:28.410 365 16445.85 298.38 50931.61 88888.00 2017-12-31 15:59:28.910 365 16445.85 298.29 50931.57 88888.00 2017-12-31 15:59:29.410 365 16445.86 298.19 50931.64 88888.00 2017-12-31 15:59:29.910 365 16445.84 298.10 50931.67 88888.00 2017-12-31 15:59:30.410 365 16445.84 298.01 50931.66 88888.00 2017-12-31 15:59:30.910 365 16445.83 297.91 50931.67 88888.00 2017-12-31 15:59:31.410 365 16445.75 297.85 50931.59 88888.00 2017-12-31 15:59:31.910 365 16445.74 297.80 50931.45 88888.00 2017-12-31 15:59:32.410 365 16445.75 297.77 50931.44 88888.00 2017-12-31 15:59:32.910 365 16445.72 297.79 50931.46 88888.00 2017-12-31 15:59:33.410 365 16445.70 297.75 50931.46 88888.00 2017-12-31 15:59:33.910 365 16445.70 297.73 50931.44 88888.00 2017-12-31 15:59:34.410 365 16445.67 297.79 50931.39 88888.00 2017-12-31 15:59:34.910 365 16445.60 297.81 50931.36 88888.00 2017-12-31 15:59:35.411 365 16445.60 297.86 50931.40 88888.00 2017-12-31 15:59:35.911 365 16445.60 297.88 50931.36 88888.00 2017-12-31 15:59:36.411 365 16445.62 297.92 50931.31 88888.00 2017-12-31 15:59:36.911 365 16445.57 297.94 50931.36 88888.00 2017-12-31 15:59:37.411 365 16445.54 297.92 50931.41 88888.00 2017-12-31 15:59:37.911 365 16445.58 297.92 50931.41 88888.00 2017-12-31 15:59:38.411 365 16445.62 297.93 50931.41 88888.00 2017-12-31 15:59:38.911 365 16445.64 297.97 50931.37 88888.00 2017-12-31 15:59:39.411 365 16445.66 297.99 50931.39 88888.00 2017-12-31 15:59:39.911 365 16445.66 298.01 50931.40 88888.00 2017-12-31 15:59:40.411 365 16445.70 297.96 50931.36 88888.00 2017-12-31 15:59:40.911 365 16445.77 297.99 50931.40 88888.00 2017-12-31 15:59:41.411 365 16445.80 298.03 50931.37 88888.00 2017-12-31 15:59:41.911 365 16445.84 298.02 50931.33 88888.00 2017-12-31 15:59:42.411 365 16445.86 298.01 50931.30 88888.00 2017-12-31 15:59:42.911 365 16445.92 297.98 50931.31 88888.00 2017-12-31 15:59:43.411 365 16446.07 297.94 50931.40 88888.00 2017-12-31 15:59:43.911 365 16446.14 297.82 50931.39 88888.00 2017-12-31 15:59:44.411 365 16446.14 297.81 50931.35 88888.00 2017-12-31 15:59:44.911 365 16446.14 297.77 50931.37 88888.00 2017-12-31 15:59:45.411 365 16446.16 297.72 50931.41 88888.00 2017-12-31 15:59:45.911 365 16446.23 297.68 50931.36 88888.00 2017-12-31 15:59:46.411 365 16446.28 297.65 50931.35 88888.00 2017-12-31 15:59:46.911 365 16446.29 297.64 50931.41 88888.00 2017-12-31 15:59:47.411 365 16446.37 297.51 50931.44 88888.00 2017-12-31 15:59:47.911 365 16446.40 297.41 50931.42 88888.00 2017-12-31 15:59:48.411 365 16446.41 297.40 50931.43 88888.00 2017-12-31 15:59:48.911 365 16446.48 297.37 50931.42 88888.00 2017-12-31 15:59:49.411 365 16446.49 297.29 50931.34 88888.00 2017-12-31 15:59:49.911 365 16446.50 297.25 50931.36 88888.00 2017-12-31 15:59:50.411 365 16446.51 297.25 50931.37 88888.00 2017-12-31 15:59:50.911 365 16446.52 297.22 50931.41 88888.00 2017-12-31 15:59:51.411 365 16446.52 297.22 50931.36 88888.00 2017-12-31 15:59:51.911 365 16446.50 297.18 50931.36 88888.00 2017-12-31 15:59:52.411 365 16446.47 297.19 50931.41 88888.00 2017-12-31 15:59:52.911 365 16446.45 297.21 50931.33 88888.00 2017-12-31 15:59:53.411 365 16446.48 297.15 50931.32 88888.00 2017-12-31 15:59:53.911 365 16446.48 297.11 50931.32 88888.00 2017-12-31 15:59:54.411 365 16446.43 297.14 50931.23 88888.00 2017-12-31 15:59:54.911 365 16446.42 297.11 50931.25 88888.00 2017-12-31 15:59:55.411 365 16446.47 297.12 50931.34 88888.00 2017-12-31 15:59:55.911 365 16446.43 297.14 50931.37 88888.00 2017-12-31 15:59:56.411 365 16446.38 297.18 50931.33 88888.00 2017-12-31 15:59:56.911 365 16446.31 297.20 50931.33 88888.00 2017-12-31 15:59:57.411 365 16446.24 297.25 50931.33 88888.00 2017-12-31 15:59:57.911 365 16446.16 297.27 50931.34 88888.00 2017-12-31 15:59:58.411 365 16446.14 297.28 50931.32 88888.00 2017-12-31 15:59:58.911 365 16446.15 297.30 50931.35 88888.00 2017-12-31 15:59:59.411 365 16446.15 297.31 50931.34 88888.00 2017-12-31 15:59:59.911 365 16446.10 297.33 50931.26 88888.00 2017-12-31 16:00:00.411 365 16446.05 297.39 50931.25 88888.00 2017-12-31 16:00:00.911 365 16446.03 297.44 50931.26 88888.00 2017-12-31 16:00:01.411 365 16446.01 297.42 50931.30 88888.00 2017-12-31 16:00:01.911 365 16445.95 297.41 50931.36 88888.00 2017-12-31 16:00:02.411 365 16445.89 297.46 50931.36 88888.00 2017-12-31 16:00:02.911 365 16445.90 297.47 50931.30 88888.00 2017-12-31 16:00:03.411 365 16445.86 297.51 50931.28 88888.00 2017-12-31 16:00:03.911 365 16445.83 297.55 50931.32 88888.00 2017-12-31 16:00:04.411 365 16445.84 297.57 50931.31 88888.00 2017-12-31 16:00:04.911 365 16445.78 297.53 50931.32 88888.00 2017-12-31 16:00:05.412 365 16445.76 297.51 50931.31 88888.00 2017-12-31 16:00:05.912 365 16445.76 297.53 50931.35 88888.00 2017-12-31 16:00:06.412 365 16445.75 297.56 50931.33 88888.00 2017-12-31 16:00:06.912 365 16445.71 297.67 50931.35 88888.00 2017-12-31 16:00:07.412 365 16445.70 297.71 50931.45 88888.00 2017-12-31 16:00:07.912 365 16445.74 297.71 50931.45 88888.00 2017-12-31 16:00:08.412 365 16445.69 297.72 50931.37 88888.00 2017-12-31 16:00:08.912 365 16445.67 297.74 50931.33 88888.00 2017-12-31 16:00:09.412 365 16445.60 297.74 50931.33 88888.00 2017-12-31 16:00:09.912 365 16445.60 297.76 50931.36 88888.00 2017-12-31 16:00:10.412 365 16445.58 297.77 50931.34 88888.00 2017-12-31 16:00:10.912 365 16445.59 297.77 50931.31 88888.00 2017-12-31 16:00:11.412 365 16445.55 297.79 50931.36 88888.00 2017-12-31 16:00:11.912 365 16445.50 297.82 50931.34 88888.00 2017-12-31 16:00:12.412 365 16445.49 297.82 50931.34 88888.00 2017-12-31 16:00:12.912 365 16445.49 297.82 50931.27 88888.00 2017-12-31 16:00:13.412 365 16445.49 297.83 50931.25 88888.00 2017-12-31 16:00:13.912 365 16445.44 297.86 50931.32 88888.00 2017-12-31 16:00:14.412 365 16445.48 297.92 50931.35 88888.00 2017-12-31 16:00:14.912 365 16445.49 297.90 50931.45 88888.00 2017-12-31 16:00:15.412 365 16445.48 297.89 50931.44 88888.00 2017-12-31 16:00:15.912 365 16445.50 297.96 50931.45 88888.00 2017-12-31 16:00:16.412 365 16445.50 298.00 50931.49 88888.00 2017-12-31 16:00:16.912 365 16445.54 298.03 50931.48 88888.00 2017-12-31 16:00:17.412 365 16445.52 298.07 50931.46 88888.00 2017-12-31 16:00:17.912 365 16445.49 298.07 50931.48 88888.00 2017-12-31 16:00:18.412 365 16445.54 298.02 50931.45 88888.00 2017-12-31 16:00:18.912 365 16445.58 298.02 50931.50 88888.00 2017-12-31 16:00:19.412 365 16445.59 298.03 50931.53 88888.00 2017-12-31 16:00:19.912 365 16445.60 298.03 50931.54 88888.00 2017-12-31 16:00:20.412 365 16445.64 298.00 50931.53 88888.00 2017-12-31 16:00:20.912 365 16445.70 298.00 50931.59 88888.00 2017-12-31 16:00:21.412 365 16445.71 297.97 50931.57 88888.00 2017-12-31 16:00:21.912 365 16445.77 298.01 50931.57 88888.00 2017-12-31 16:00:22.412 365 16445.78 298.02 50931.58 88888.00 2017-12-31 16:00:22.912 365 16445.78 297.96 50931.59 88888.00 2017-12-31 16:00:23.412 365 16445.78 297.96 50931.57 88888.00 2017-12-31 16:00:23.912 365 16445.75 297.86 50931.57 88888.00 2017-12-31 16:00:24.412 365 16445.75 297.86 50931.57 88888.00 2017-12-31 16:00:24.912 365 16445.77 297.84 50931.54 88888.00 2017-12-31 16:00:25.412 365 16445.74 297.82 50931.45 88888.00 2017-12-31 16:00:25.912 365 16445.71 297.79 50931.44 88888.00 2017-12-31 16:00:26.412 365 16445.72 297.77 50931.54 88888.00 2017-12-31 16:00:26.912 365 16445.68 297.70 50931.54 88888.00 2017-12-31 16:00:27.412 365 16445.64 297.63 50931.50 88888.00 2017-12-31 16:00:27.912 365 16445.61 297.63 50931.49 88888.00 2017-12-31 16:00:28.412 365 16445.63 297.64 50931.48 88888.00 2017-12-31 16:00:28.912 365 16445.59 297.68 50931.46 88888.00 2017-12-31 16:00:29.412 365 16445.52 297.60 50931.54 88888.00 2017-12-31 16:00:29.912 365 16445.48 297.64 50931.52 88888.00 2017-12-31 16:00:30.412 365 16445.48 297.64 50931.44 88888.00 2017-12-31 16:00:30.912 365 16445.41 297.58 50931.40 88888.00 2017-12-31 16:00:31.412 365 16445.37 297.62 50931.41 88888.00 2017-12-31 16:00:31.912 365 16445.35 297.62 50931.36 88888.00 2017-12-31 16:00:32.412 365 16445.36 297.53 50931.41 88888.00 2017-12-31 16:00:32.912 365 16445.36 297.53 50931.40 88888.00 2017-12-31 16:00:33.412 365 16445.34 297.49 50931.36 88888.00 2017-12-31 16:00:33.912 365 16445.26 297.50 50931.27 88888.00 2017-12-31 16:00:34.412 365 16445.24 297.54 50931.26 88888.00 2017-12-31 16:00:34.912 365 16445.23 297.51 50931.33 88888.00 2017-12-31 16:00:35.413 365 16445.19 297.50 50931.37 88888.00 2017-12-31 16:00:35.913 365 16445.16 297.53 50931.32 88888.00 2017-12-31 16:00:36.413 365 16445.13 297.51 50931.33 88888.00 2017-12-31 16:00:36.913 365 16445.09 297.51 50931.33 88888.00 2017-12-31 16:00:37.413 365 16445.10 297.53 50931.30 88888.00 2017-12-31 16:00:37.913 365 16445.08 297.54 50931.28 88888.00 2017-12-31 16:00:38.413 365 16445.08 297.49 50931.24 88888.00 2017-12-31 16:00:38.913 365 16445.11 297.42 50931.27 88888.00 2017-12-31 16:00:39.413 365 16445.16 297.44 50931.33 88888.00 2017-12-31 16:00:39.913 365 16445.18 297.50 50931.32 88888.00 2017-12-31 16:00:40.413 365 16445.18 297.44 50931.31 88888.00 2017-12-31 16:00:40.913 365 16445.17 297.36 50931.33 88888.00 2017-12-31 16:00:41.413 365 16445.24 297.41 50931.28 88888.00 2017-12-31 16:00:41.913 365 16445.26 297.36 50931.26 88888.00 2017-12-31 16:00:42.413 365 16445.26 297.30 50931.30 88888.00 2017-12-31 16:00:42.913 365 16445.24 297.27 50931.30 88888.00 2017-12-31 16:00:43.413 365 16445.27 297.28 50931.30 88888.00 2017-12-31 16:00:43.913 365 16445.32 297.27 50931.32 88888.00 2017-12-31 16:00:44.413 365 16445.27 297.24 50931.31 88888.00 2017-12-31 16:00:44.913 365 16445.28 297.24 50931.27 88888.00 2017-12-31 16:00:45.413 365 16445.35 297.27 50931.28 88888.00 2017-12-31 16:00:45.913 365 16445.36 297.23 50931.35 88888.00 2017-12-31 16:00:46.413 365 16445.35 297.29 50931.33 88888.00 2017-12-31 16:00:46.913 365 16445.39 297.34 50931.39 88888.00 2017-12-31 16:00:47.413 365 16445.41 297.37 50931.41 88888.00 2017-12-31 16:00:47.913 365 16445.48 297.38 50931.36 88888.00 2017-12-31 16:00:48.413 365 16445.53 297.39 50931.34 88888.00 2017-12-31 16:00:48.913 365 16445.55 297.39 50931.36 88888.00 2017-12-31 16:00:49.413 365 16445.57 297.42 50931.35 88888.00 2017-12-31 16:00:49.913 365 16445.58 297.54 50931.41 88888.00 2017-12-31 16:00:50.413 365 16445.58 297.60 50931.45 88888.00 2017-12-31 16:00:50.913 365 16445.58 297.65 50931.46 88888.00 2017-12-31 16:00:51.413 365 16445.59 297.67 50931.42 88888.00 2017-12-31 16:00:51.913 365 16445.59 297.71 50931.46 88888.00 2017-12-31 16:00:52.413 365 16445.66 297.76 50931.50 88888.00 2017-12-31 16:00:52.913 365 16445.69 297.83 50931.51 88888.00 2017-12-31 16:00:53.413 365 16445.75 297.89 50931.51 88888.00 2017-12-31 16:00:53.913 365 16445.77 297.94 50931.44 88888.00 2017-12-31 16:00:54.413 365 16445.74 298.01 50931.43 88888.00 2017-12-31 16:00:54.913 365 16445.77 298.09 50931.46 88888.00 2017-12-31 16:00:55.413 365 16445.80 298.16 50931.55 88888.00 2017-12-31 16:00:55.913 365 16445.83 298.21 50931.53 88888.00 2017-12-31 16:00:56.413 365 16445.85 298.20 50931.57 88888.00 2017-12-31 16:00:56.913 365 16445.85 298.21 50931.60 88888.00 2017-12-31 16:00:57.413 365 16445.87 298.27 50931.54 88888.00 2017-12-31 16:00:57.913 365 16445.89 298.33 50931.53 88888.00 2017-12-31 16:00:58.413 365 16445.87 298.29 50931.54 88888.00 2017-12-31 16:00:58.913 365 16445.87 298.28 50931.54 88888.00 2017-12-31 16:00:59.413 365 16445.86 298.28 50931.58 88888.00 2017-12-31 16:00:59.913 365 16445.81 298.29 50931.61 88888.00 2017-12-31 16:01:00.413 365 16445.83 298.29 50931.67 88888.00 2017-12-31 16:01:00.913 365 16445.78 298.26 50931.62 88888.00 2017-12-31 16:01:01.404 365 16445.75 298.19 50931.58 88888.00 2017-12-31 16:01:01.904 365 16445.70 298.17 50931.57 88888.00 2017-12-31 16:01:02.404 365 16445.70 298.20 50931.55 88888.00 2017-12-31 16:01:02.904 365 16445.69 298.21 50931.58 88888.00 2017-12-31 16:01:03.404 365 16445.67 298.12 50931.55 88888.00 2017-12-31 16:01:03.904 365 16445.66 298.11 50931.53 88888.00 2017-12-31 16:01:04.404 365 16445.61 298.08 50931.59 88888.00 2017-12-31 16:01:04.904 365 16445.57 298.09 50931.54 88888.00 2017-12-31 16:01:05.404 365 16445.50 298.06 50931.51 88888.00 2017-12-31 16:01:05.904 365 16445.51 297.98 50931.50 88888.00 2017-12-31 16:01:06.404 365 16445.51 297.96 50931.55 88888.00 2017-12-31 16:01:06.904 365 16445.43 297.96 50931.55 88888.00 2017-12-31 16:01:07.404 365 16445.42 297.96 50931.53 88888.00 2017-12-31 16:01:07.904 365 16445.43 297.90 50931.51 88888.00 2017-12-31 16:01:08.404 365 16445.40 297.86 50931.46 88888.00 2017-12-31 16:01:08.904 365 16445.36 297.89 50931.45 88888.00 2017-12-31 16:01:09.404 365 16445.34 297.84 50931.46 88888.00 2017-12-31 16:01:09.904 365 16445.32 297.81 50931.50 88888.00 2017-12-31 16:01:10.404 365 16445.32 297.82 50931.49 88888.00 2017-12-31 16:01:10.904 365 16445.27 297.82 50931.55 88888.00 2017-12-31 16:01:11.404 365 16445.25 297.79 50931.52 88888.00 2017-12-31 16:01:11.904 365 16445.28 297.75 50931.54 88888.00 2017-12-31 16:01:12.404 365 16445.31 297.71 50931.50 88888.00 2017-12-31 16:01:12.904 365 16445.37 297.72 50931.45 88888.00 2017-12-31 16:01:13.404 365 16445.40 297.72 50931.46 88888.00 2017-12-31 16:01:13.904 365 16445.36 297.76 50931.44 88888.00 2017-12-31 16:01:14.404 365 16445.36 297.73 50931.50 88888.00 2017-12-31 16:01:14.904 365 16445.34 297.60 50931.51 88888.00 2017-12-31 16:01:15.404 365 16445.36 297.58 50931.49 88888.00 2017-12-31 16:01:15.904 365 16445.40 297.59 50931.42 88888.00 2017-12-31 16:01:16.404 365 16445.40 297.49 50931.44 88888.00 2017-12-31 16:01:16.904 365 16445.40 297.46 50931.45 88888.00 2017-12-31 16:01:17.404 365 16445.39 297.41 50931.39 88888.00 2017-12-31 16:01:17.904 365 16445.45 297.40 50931.41 88888.00 2017-12-31 16:01:18.404 365 16445.45 297.29 50931.46 88888.00 2017-12-31 16:01:18.904 365 16445.46 297.20 50931.45 88888.00 2017-12-31 16:01:19.404 365 16445.48 297.15 50931.39 88888.00 2017-12-31 16:01:19.904 365 16445.48 297.15 50931.41 88888.00 2017-12-31 16:01:20.404 365 16445.51 297.11 50931.43 88888.00 2017-12-31 16:01:20.904 365 16445.53 297.12 50931.39 88888.00 2017-12-31 16:01:21.404 365 16445.54 297.14 50931.37 88888.00 2017-12-31 16:01:21.904 365 16445.55 297.14 50931.41 88888.00 2017-12-31 16:01:22.404 365 16445.61 297.11 50931.36 88888.00 2017-12-31 16:01:22.904 365 16445.63 297.03 50931.34 88888.00 2017-12-31 16:01:23.404 365 16445.69 296.97 50931.41 88888.00 2017-12-31 16:01:23.904 365 16445.78 297.04 50931.42 88888.00 2017-12-31 16:01:24.404 365 16445.83 297.14 50931.49 88888.00 2017-12-31 16:01:24.904 365 16445.83 297.15 50931.57 88888.00 2017-12-31 16:01:25.404 365 16445.79 297.14 50931.53 88888.00 2017-12-31 16:01:25.904 365 16445.83 297.16 50931.54 88888.00 2017-12-31 16:01:26.404 365 16445.90 297.18 50931.62 88888.00 2017-12-31 16:01:26.904 365 16445.87 297.25 50931.69 88888.00 2017-12-31 16:01:27.404 365 16445.87 297.31 50931.58 88888.00 2017-12-31 16:01:27.904 365 16445.87 297.38 50931.60 88888.00 2017-12-31 16:01:28.404 365 16445.89 297.45 50931.63 88888.00 2017-12-31 16:01:28.904 365 16445.96 297.45 50931.69 88888.00 2017-12-31 16:01:29.404 365 16445.94 297.55 50931.69 88888.00 2017-12-31 16:01:29.904 365 16445.89 297.60 50931.64 88888.00 2017-12-31 16:01:30.404 365 16445.88 297.59 50931.63 88888.00 2017-12-31 16:01:30.904 365 16445.87 297.63 50931.63 88888.00 2017-12-31 16:01:31.405 365 16445.87 297.63 50931.64 88888.00 2017-12-31 16:01:31.905 365 16445.90 297.68 50931.62 88888.00 2017-12-31 16:01:32.405 365 16445.92 297.74 50931.63 88888.00 2017-12-31 16:01:32.905 365 16445.88 297.76 50931.63 88888.00 2017-12-31 16:01:33.405 365 16445.85 297.81 50931.59 88888.00 2017-12-31 16:01:33.905 365 16445.80 297.80 50931.57 88888.00 2017-12-31 16:01:34.405 365 16445.77 297.79 50931.58 88888.00 2017-12-31 16:01:34.905 365 16445.71 297.79 50931.52 88888.00 2017-12-31 16:01:35.405 365 16445.72 297.75 50931.54 88888.00 2017-12-31 16:01:35.905 365 16445.69 297.81 50931.52 88888.00 2017-12-31 16:01:36.405 365 16445.64 297.79 50931.59 88888.00 2017-12-31 16:01:36.905 365 16445.62 297.81 50931.62 88888.00 2017-12-31 16:01:37.405 365 16445.60 297.79 50931.58 88888.00 2017-12-31 16:01:37.905 365 16445.58 297.77 50931.61 88888.00 2017-12-31 16:01:38.405 365 16445.54 297.71 50931.63 88888.00 2017-12-31 16:01:38.905 365 16445.52 297.73 50931.63 88888.00 2017-12-31 16:01:39.405 365 16445.51 297.70 50931.54 88888.00 2017-12-31 16:01:39.905 365 16445.49 297.66 50931.49 88888.00 2017-12-31 16:01:40.405 365 16445.49 297.68 50931.49 88888.00 2017-12-31 16:01:40.905 365 16445.53 297.59 50931.49 88888.00 2017-12-31 16:01:41.405 365 16445.52 297.64 50931.45 88888.00 2017-12-31 16:01:41.905 365 16445.52 297.59 50931.44 88888.00 2017-12-31 16:01:42.405 365 16445.58 297.58 50931.42 88888.00 2017-12-31 16:01:42.905 365 16445.57 297.66 50931.41 88888.00 2017-12-31 16:01:43.405 365 16445.57 297.63 50931.39 88888.00 2017-12-31 16:01:43.905 365 16445.54 297.62 50931.41 88888.00 2017-12-31 16:01:44.405 365 16445.54 297.66 50931.43 88888.00 2017-12-31 16:01:44.905 365 16445.54 297.67 50931.41 88888.00 2017-12-31 16:01:45.405 365 16445.51 297.72 50931.45 88888.00 2017-12-31 16:01:45.905 365 16445.50 297.77 50931.49 88888.00 2017-12-31 16:01:46.405 365 16445.54 297.76 50931.44 88888.00 2017-12-31 16:01:46.905 365 16445.55 297.73 50931.40 88888.00 2017-12-31 16:01:47.405 365 16445.57 297.77 50931.43 88888.00 2017-12-31 16:01:47.905 365 16445.57 297.79 50931.44 88888.00 2017-12-31 16:01:48.405 365 16445.54 297.77 50931.43 88888.00 2017-12-31 16:01:48.905 365 16445.53 297.77 50931.43 88888.00 2017-12-31 16:01:49.405 365 16445.54 297.83 50931.43 88888.00 2017-12-31 16:01:49.905 365 16445.61 297.86 50931.40 88888.00 2017-12-31 16:01:50.405 365 16445.61 297.94 50931.41 88888.00 2017-12-31 16:01:50.905 365 16445.59 297.91 50931.42 88888.00 2017-12-31 16:01:51.405 365 16445.63 297.88 50931.42 88888.00 2017-12-31 16:01:51.905 365 16445.66 297.96 50931.40 88888.00 2017-12-31 16:01:52.405 365 16445.68 297.93 50931.41 88888.00 2017-12-31 16:01:52.905 365 16445.68 297.83 50931.42 88888.00 2017-12-31 16:01:53.405 365 16445.66 297.86 50931.45 88888.00 2017-12-31 16:01:53.905 365 16445.69 297.89 50931.39 88888.00 2017-12-31 16:01:54.405 365 16445.68 297.86 50931.37 88888.00 2017-12-31 16:01:54.905 365 16445.68 297.88 50931.39 88888.00 2017-12-31 16:01:55.405 365 16445.72 297.86 50931.41 88888.00 2017-12-31 16:01:55.905 365 16445.74 297.88 50931.40 88888.00 2017-12-31 16:01:56.405 365 16445.77 297.85 50931.37 88888.00 2017-12-31 16:01:56.905 365 16445.78 297.86 50931.39 88888.00 2017-12-31 16:01:57.405 365 16445.77 297.89 50931.33 88888.00 2017-12-31 16:01:57.905 365 16445.77 297.94 50931.35 88888.00 2017-12-31 16:01:58.405 365 16445.76 297.99 50931.35 88888.00 2017-12-31 16:01:58.905 365 16445.71 297.96 50931.37 88888.00 2017-12-31 16:01:59.405 365 16445.62 297.96 50931.39 88888.00 2017-12-31 16:01:59.905 365 16445.58 297.94 50931.39 88888.00 2017-12-31 16:02:00.405 365 16445.58 297.96 50931.42 88888.00 2017-12-31 16:02:00.905 365 16445.58 297.97 50931.43 88888.00 2017-12-31 16:02:01.406 365 16445.52 298.01 50931.50 88888.00 2017-12-31 16:02:01.906 365 16445.55 298.03 50931.53 88888.00 2017-12-31 16:02:02.406 365 16445.51 298.05 50931.48 88888.00 2017-12-31 16:02:02.906 365 16445.52 298.03 50931.51 88888.00 2017-12-31 16:02:03.406 365 16445.49 298.05 50931.49 88888.00 2017-12-31 16:02:03.906 365 16445.50 298.08 50931.48 88888.00 2017-12-31 16:02:04.406 365 16445.50 298.10 50931.49 88888.00 2017-12-31 16:02:04.906 365 16445.45 298.12 50931.51 88888.00 2017-12-31 16:02:05.406 365 16445.40 298.09 50931.50 88888.00 2017-12-31 16:02:05.906 365 16445.36 298.07 50931.46 88888.00 2017-12-31 16:02:06.406 365 16445.34 298.14 50931.41 88888.00 2017-12-31 16:02:06.906 365 16445.32 298.11 50931.33 88888.00 2017-12-31 16:02:07.406 365 16445.28 298.12 50931.35 88888.00 2017-12-31 16:02:07.906 365 16445.30 298.10 50931.43 88888.00 2017-12-31 16:02:08.406 365 16445.27 298.06 50931.48 88888.00 2017-12-31 16:02:08.906 365 16445.24 298.02 50931.48 88888.00 2017-12-31 16:02:09.406 365 16445.25 297.96 50931.50 88888.00 2017-12-31 16:02:09.906 365 16445.30 297.94 50931.55 88888.00 2017-12-31 16:02:10.406 365 16445.33 297.90 50931.51 88888.00 2017-12-31 16:02:10.906 365 16445.31 297.88 50931.45 88888.00 2017-12-31 16:02:11.406 365 16445.28 297.77 50931.51 88888.00 2017-12-31 16:02:11.906 365 16445.32 297.74 50931.53 88888.00 2017-12-31 16:02:12.406 365 16445.31 297.67 50931.55 88888.00 2017-12-31 16:02:12.906 365 16445.27 297.65 50931.52 88888.00 2017-12-31 16:02:13.406 365 16445.28 297.64 50931.45 88888.00 2017-12-31 16:02:13.906 365 16445.32 297.56 50931.43 88888.00 2017-12-31 16:02:14.406 365 16445.36 297.49 50931.39 88888.00 2017-12-31 16:02:14.906 365 16445.36 297.44 50931.48 88888.00 2017-12-31 16:02:15.406 365 16445.35 297.42 50931.54 88888.00 2017-12-31 16:02:15.906 365 16445.36 297.39 50931.48 88888.00 2017-12-31 16:02:16.406 365 16445.39 297.36 50931.45 88888.00 2017-12-31 16:02:16.906 365 16445.39 297.33 50931.48 88888.00 2017-12-31 16:02:17.406 365 16445.33 297.32 50931.46 88888.00 2017-12-31 16:02:17.906 365 16445.33 297.36 50931.48 88888.00 2017-12-31 16:02:18.406 365 16445.33 297.32 50931.45 88888.00 2017-12-31 16:02:18.906 365 16445.30 297.27 50931.50 88888.00 2017-12-31 16:02:19.406 365 16445.33 297.27 50931.48 88888.00 2017-12-31 16:02:19.906 365 16445.31 297.24 50931.36 88888.00 2017-12-31 16:02:20.406 365 16445.28 297.29 50931.33 88888.00 2017-12-31 16:02:20.906 365 16445.22 297.32 50931.40 88888.00 2017-12-31 16:02:21.406 365 16445.19 297.31 50931.39 88888.00 2017-12-31 16:02:21.906 365 16445.19 297.32 50931.45 88888.00 2017-12-31 16:02:22.406 365 16445.17 297.40 50931.43 88888.00 2017-12-31 16:02:22.906 365 16445.14 297.39 50931.40 88888.00 2017-12-31 16:02:23.406 365 16445.11 297.42 50931.45 88888.00 2017-12-31 16:02:23.906 365 16445.14 297.50 50931.49 88888.00 2017-12-31 16:02:24.406 365 16445.13 297.48 50931.51 88888.00 2017-12-31 16:02:24.906 365 16445.14 297.46 50931.39 88888.00 2017-12-31 16:02:25.406 365 16445.15 297.49 50931.37 88888.00 2017-12-31 16:02:25.906 365 16445.15 297.53 50931.46 88888.00 2017-12-31 16:02:26.406 365 16445.13 297.53 50931.48 88888.00 2017-12-31 16:02:26.906 365 16445.17 297.50 50931.45 88888.00 2017-12-31 16:02:27.406 365 16445.18 297.44 50931.42 88888.00 2017-12-31 16:02:27.906 365 16445.15 297.50 50931.43 88888.00 2017-12-31 16:02:28.406 365 16445.14 297.57 50931.41 88888.00 2017-12-31 16:02:28.906 365 16445.18 297.60 50931.40 88888.00 2017-12-31 16:02:29.406 365 16445.23 297.57 50931.33 88888.00 2017-12-31 16:02:29.906 365 16445.24 297.59 50931.34 88888.00 2017-12-31 16:02:30.406 365 16445.32 297.55 50931.32 88888.00 2017-12-31 16:02:30.906 365 16445.31 297.53 50931.36 88888.00 2017-12-31 16:02:31.407 365 16445.30 297.50 50931.30 88888.00 2017-12-31 16:02:31.907 365 16445.33 297.54 50931.30 88888.00 2017-12-31 16:02:32.407 365 16445.34 297.58 50931.32 88888.00 2017-12-31 16:02:32.907 365 16445.39 297.53 50931.34 88888.00 2017-12-31 16:02:33.407 365 16445.39 297.48 50931.34 88888.00 2017-12-31 16:02:33.907 365 16445.39 297.51 50931.32 88888.00 2017-12-31 16:02:34.407 365 16445.41 297.53 50931.32 88888.00 2017-12-31 16:02:34.907 365 16445.46 297.51 50931.35 88888.00 2017-12-31 16:02:35.407 365 16445.50 297.51 50931.42 88888.00 2017-12-31 16:02:35.907 365 16445.51 297.55 50931.37 88888.00 2017-12-31 16:02:36.407 365 16445.50 297.59 50931.36 88888.00 2017-12-31 16:02:36.907 365 16445.54 297.51 50931.35 88888.00 2017-12-31 16:02:37.407 365 16445.60 297.56 50931.33 88888.00 2017-12-31 16:02:37.907 365 16445.62 297.55 50931.35 88888.00 2017-12-31 16:02:38.407 365 16445.61 297.51 50931.37 88888.00 2017-12-31 16:02:38.907 365 16445.60 297.51 50931.40 88888.00 2017-12-31 16:02:39.407 365 16445.61 297.55 50931.33 88888.00 2017-12-31 16:02:39.907 365 16445.61 297.53 50931.37 88888.00 2017-12-31 16:02:40.407 365 16445.53 297.57 50931.37 88888.00 2017-12-31 16:02:40.907 365 16445.52 297.66 50931.36 88888.00 2017-12-31 16:02:41.407 365 16445.51 297.58 50931.41 88888.00 2017-12-31 16:02:41.907 365 16445.51 297.70 50931.41 88888.00 2017-12-31 16:02:42.407 365 16445.46 297.74 50931.41 88888.00 2017-12-31 16:02:42.907 365 16445.44 297.73 50931.37 88888.00 2017-12-31 16:02:43.407 365 16445.41 297.77 50931.39 88888.00 2017-12-31 16:02:43.907 365 16445.43 297.80 50931.37 88888.00 2017-12-31 16:02:44.407 365 16445.45 297.88 50931.34 88888.00 2017-12-31 16:02:44.907 365 16445.49 297.92 50931.36 88888.00 2017-12-31 16:02:45.407 365 16445.49 297.99 50931.41 88888.00 2017-12-31 16:02:45.907 365 16445.49 298.03 50931.39 88888.00 2017-12-31 16:02:46.407 365 16445.49 298.03 50931.46 88888.00 2017-12-31 16:02:46.907 365 16445.49 298.09 50931.44 88888.00 2017-12-31 16:02:47.407 365 16445.52 298.18 50931.37 88888.00 2017-12-31 16:02:47.907 365 16445.54 298.17 50931.41 88888.00 2017-12-31 16:02:48.407 365 16445.54 298.19 50931.44 88888.00 2017-12-31 16:02:48.907 365 16445.59 298.23 50931.43 88888.00 2017-12-31 16:02:49.407 365 16445.57 298.31 50931.42 88888.00 2017-12-31 16:02:49.907 365 16445.53 298.37 50931.46 88888.00 2017-12-31 16:02:50.407 365 16445.53 298.45 50931.52 88888.00 2017-12-31 16:02:50.907 365 16445.58 298.57 50931.51 88888.00 2017-12-31 16:02:51.407 365 16445.58 298.59 50931.48 88888.00 2017-12-31 16:02:51.907 365 16445.60 298.61 50931.49 88888.00 2017-12-31 16:02:52.407 365 16445.62 298.67 50931.53 88888.00 2017-12-31 16:02:52.907 365 16445.60 298.72 50931.54 88888.00 2017-12-31 16:02:53.407 365 16445.57 298.80 50931.55 88888.00 2017-12-31 16:02:53.907 365 16445.60 298.85 50931.54 88888.00 2017-12-31 16:02:54.407 365 16445.52 298.90 50931.50 88888.00 2017-12-31 16:02:54.907 365 16445.46 298.93 50931.52 88888.00 2017-12-31 16:02:55.407 365 16445.46 299.03 50931.54 88888.00 2017-12-31 16:02:55.907 365 16445.54 299.05 50931.57 88888.00 2017-12-31 16:02:56.407 365 16445.53 299.04 50931.55 88888.00 2017-12-31 16:02:56.907 365 16445.45 298.99 50931.52 88888.00 2017-12-31 16:02:57.407 365 16445.44 299.06 50931.48 88888.00 2017-12-31 16:02:57.907 365 16445.45 299.10 50931.45 88888.00 2017-12-31 16:02:58.407 365 16445.44 299.12 50931.46 88888.00 2017-12-31 16:02:58.907 365 16445.43 299.11 50931.50 88888.00 2017-12-31 16:02:59.407 365 16445.37 299.07 50931.58 88888.00 2017-12-31 16:02:59.907 365 16445.34 299.11 50931.58 88888.00 2017-12-31 16:03:00.407 365 16445.33 299.13 50931.64 88888.00 2017-12-31 16:03:00.907 365 16445.33 299.16 50931.64 88888.00 2017-12-31 16:03:01.408 365 16445.32 299.15 50931.61 88888.00 2017-12-31 16:03:01.908 365 16445.32 299.11 50931.63 88888.00 2017-12-31 16:03:02.408 365 16445.36 299.06 50931.69 88888.00 2017-12-31 16:03:02.908 365 16445.36 299.10 50931.64 88888.00 2017-12-31 16:03:03.408 365 16445.35 299.02 50931.68 88888.00 2017-12-31 16:03:03.908 365 16445.32 298.99 50931.72 88888.00 2017-12-31 16:03:04.408 365 16445.37 298.94 50931.70 88888.00 2017-12-31 16:03:04.908 365 16445.37 298.86 50931.60 88888.00 2017-12-31 16:03:05.408 365 16445.34 298.76 50931.60 88888.00 2017-12-31 16:03:05.908 365 16445.31 298.71 50931.55 88888.00 2017-12-31 16:03:06.408 365 16445.25 298.62 50931.51 88888.00 2017-12-31 16:03:06.908 365 16445.22 298.51 50931.54 88888.00 2017-12-31 16:03:07.408 365 16445.18 298.43 50931.58 88888.00 2017-12-31 16:03:07.908 365 16445.16 298.31 50931.55 88888.00 2017-12-31 16:03:08.408 365 16445.16 298.26 50931.54 88888.00 2017-12-31 16:03:08.908 365 16445.09 298.16 50931.51 88888.00 2017-12-31 16:03:09.408 365 16445.01 298.06 50931.51 88888.00 2017-12-31 16:03:09.908 365 16445.00 297.96 50931.46 88888.00 2017-12-31 16:03:10.408 365 16444.95 297.81 50931.43 88888.00 2017-12-31 16:03:10.908 365 16444.92 297.70 50931.43 88888.00 2017-12-31 16:03:11.408 365 16444.92 297.57 50931.45 88888.00 2017-12-31 16:03:11.908 365 16444.90 297.45 50931.43 88888.00 2017-12-31 16:03:12.408 365 16444.84 297.39 50931.43 88888.00 2017-12-31 16:03:12.908 365 16444.80 297.25 50931.44 88888.00 2017-12-31 16:03:13.408 365 16444.79 297.18 50931.42 88888.00 2017-12-31 16:03:13.908 365 16444.80 297.11 50931.40 88888.00 2017-12-31 16:03:14.408 365 16444.79 297.04 50931.41 88888.00 2017-12-31 16:03:14.908 365 16444.73 297.02 50931.37 88888.00 2017-12-31 16:03:15.408 365 16444.74 296.96 50931.35 88888.00 2017-12-31 16:03:15.908 365 16444.73 296.89 50931.40 88888.00 2017-12-31 16:03:16.408 365 16444.77 296.81 50931.33 88888.00 2017-12-31 16:03:16.908 365 16444.80 296.69 50931.25 88888.00 2017-12-31 16:03:17.408 365 16444.83 296.67 50931.30 88888.00 2017-12-31 16:03:17.908 365 16444.84 296.67 50931.37 88888.00 2017-12-31 16:03:18.408 365 16444.88 296.68 50931.40 88888.00 2017-12-31 16:03:18.908 365 16444.95 296.71 50931.35 88888.00 2017-12-31 16:03:19.408 365 16445.02 296.72 50931.33 88888.00 2017-12-31 16:03:19.908 365 16445.09 296.70 50931.33 88888.00 2017-12-31 16:03:20.408 365 16445.15 296.77 50931.33 88888.00 2017-12-31 16:03:20.908 365 16445.23 296.80 50931.35 88888.00 2017-12-31 16:03:21.408 365 16445.28 296.83 50931.30 88888.00 2017-12-31 16:03:21.908 365 16445.33 296.93 50931.28 88888.00 2017-12-31 16:03:22.408 365 16445.42 296.93 50931.34 88888.00 2017-12-31 16:03:22.908 365 16445.54 296.99 50931.40 88888.00 2017-12-31 16:03:23.408 365 16445.60 297.11 50931.43 88888.00 2017-12-31 16:03:23.908 365 16445.64 297.19 50931.51 88888.00 2017-12-31 16:03:24.408 365 16445.70 297.23 50931.44 88888.00 2017-12-31 16:03:24.908 365 16445.76 297.28 50931.42 88888.00 2017-12-31 16:03:25.408 365 16445.83 297.38 50931.42 88888.00 2017-12-31 16:03:25.908 365 16445.93 297.47 50931.44 88888.00 2017-12-31 16:03:26.409 365 16445.94 297.55 50931.48 88888.00 2017-12-31 16:03:26.909 365 16445.96 297.71 50931.52 88888.00 2017-12-31 16:03:27.409 365 16445.95 297.71 50931.55 88888.00 2017-12-31 16:03:27.909 365 16446.02 297.72 50931.52 88888.00 2017-12-31 16:03:28.409 365 16446.07 297.76 50931.54 88888.00 2017-12-31 16:03:28.909 365 16446.10 297.79 50931.51 88888.00 2017-12-31 16:03:29.409 365 16446.13 297.90 50931.50 88888.00 2017-12-31 16:03:29.909 365 16446.16 297.97 50931.67 88888.00 2017-12-31 16:03:30.409 365 16446.13 298.05 50931.71 88888.00 2017-12-31 16:03:30.909 365 16446.13 298.19 50931.63 88888.00 2017-12-31 16:03:31.409 365 16446.13 298.23 50931.53 88888.00 2017-12-31 16:03:31.909 365 16446.11 298.29 50931.52 88888.00 2017-12-31 16:03:32.409 365 16446.08 298.33 50931.53 88888.00 2017-12-31 16:03:32.909 365 16446.06 298.35 50931.58 88888.00 2017-12-31 16:03:33.409 365 16446.02 298.33 50931.58 88888.00 2017-12-31 16:03:33.909 365 16446.01 298.37 50931.57 88888.00 2017-12-31 16:03:34.409 365 16445.95 298.46 50931.58 88888.00 2017-12-31 16:03:34.909 365 16445.93 298.52 50931.58 88888.00 2017-12-31 16:03:35.409 365 16445.96 298.49 50931.55 88888.00 2017-12-31 16:03:35.909 365 16445.96 298.52 50931.59 88888.00 2017-12-31 16:03:36.409 365 16445.96 298.50 50931.60 88888.00 2017-12-31 16:03:36.909 365 16445.95 298.50 50931.60 88888.00 2017-12-31 16:03:37.409 365 16445.93 298.44 50931.62 88888.00 2017-12-31 16:03:37.909 365 16445.89 298.40 50931.57 88888.00 2017-12-31 16:03:38.409 365 16445.87 298.47 50931.54 88888.00 2017-12-31 16:03:38.909 365 16445.88 298.47 50931.61 88888.00 2017-12-31 16:03:39.409 365 16445.86 298.40 50931.57 88888.00 2017-12-31 16:03:39.909 365 16445.83 298.41 50931.54 88888.00 2017-12-31 16:03:40.409 365 16445.80 298.41 50931.59 88888.00 2017-12-31 16:03:40.909 365 16445.81 298.35 50931.54 88888.00 2017-12-31 16:03:41.409 365 16445.78 298.28 50931.50 88888.00 2017-12-31 16:03:41.909 365 16445.76 298.21 50931.49 88888.00 2017-12-31 16:03:42.409 365 16445.69 298.15 50931.51 88888.00 2017-12-31 16:03:42.909 365 16445.68 298.08 50931.52 88888.00 2017-12-31 16:03:43.409 365 16445.71 298.10 50931.52 88888.00 2017-12-31 16:03:43.909 365 16445.72 298.02 50931.58 88888.00 2017-12-31 16:03:44.409 365 16445.70 297.93 50931.55 88888.00 2017-12-31 16:03:44.909 365 16445.74 297.85 50931.49 88888.00 2017-12-31 16:03:45.409 365 16445.70 297.80 50931.46 88888.00 2017-12-31 16:03:45.909 365 16445.66 297.70 50931.52 88888.00 2017-12-31 16:03:46.409 365 16445.63 297.66 50931.46 88888.00 2017-12-31 16:03:46.909 365 16445.60 297.64 50931.46 88888.00 2017-12-31 16:03:47.409 365 16445.57 297.60 50931.52 88888.00 2017-12-31 16:03:47.909 365 16445.57 297.60 50931.51 88888.00 2017-12-31 16:03:48.409 365 16445.57 297.64 50931.49 88888.00 2017-12-31 16:03:48.909 365 16445.52 297.57 50931.49 88888.00 2017-12-31 16:03:49.409 365 16445.52 297.51 50931.51 88888.00 2017-12-31 16:03:49.909 365 16445.52 297.47 50931.46 88888.00 2017-12-31 16:03:50.409 365 16445.53 297.42 50931.42 88888.00 2017-12-31 16:03:50.909 365 16445.55 297.41 50931.42 88888.00 2017-12-31 16:03:51.409 365 16445.58 297.37 50931.43 88888.00 2017-12-31 16:03:51.909 365 16445.55 297.39 50931.44 88888.00 2017-12-31 16:03:52.409 365 16445.59 297.38 50931.43 88888.00 2017-12-31 16:03:52.909 365 16445.64 297.40 50931.40 88888.00 2017-12-31 16:03:53.409 365 16445.62 297.40 50931.40 88888.00 2017-12-31 16:03:53.909 365 16445.60 297.36 50931.40 88888.00 2017-12-31 16:03:54.409 365 16445.60 297.42 50931.42 88888.00 2017-12-31 16:03:54.909 365 16445.66 297.41 50931.36 88888.00 2017-12-31 16:03:55.409 365 16445.71 297.47 50931.35 88888.00 2017-12-31 16:03:55.909 365 16445.72 297.45 50931.36 88888.00 2017-12-31 16:03:56.410 365 16445.70 297.48 50931.31 88888.00 2017-12-31 16:03:56.910 365 16445.72 297.51 50931.27 88888.00 2017-12-31 16:03:57.410 365 16445.78 297.59 50931.27 88888.00 2017-12-31 16:03:57.910 365 16445.83 297.65 50931.32 88888.00 2017-12-31 16:03:58.410 365 16445.84 297.68 50931.37 88888.00 2017-12-31 16:03:58.910 365 16445.84 297.65 50931.40 88888.00 2017-12-31 16:03:59.410 365 16445.87 297.72 50931.40 88888.00 2017-12-31 16:03:59.910 365 16445.90 297.82 50931.41 88888.00 2017-12-31 16:04:00.410 365 16445.93 297.85 50931.41 88888.00 2017-12-31 16:04:00.910 365 16445.94 297.89 50931.42 88888.00 2017-12-31 16:04:01.410 365 16445.94 297.86 50931.43 88888.00 2017-12-31 16:04:01.910 365 16445.95 297.88 50931.42 88888.00 2017-12-31 16:04:02.410 365 16445.98 297.90 50931.41 88888.00 2017-12-31 16:04:02.910 365 16446.04 297.92 50931.43 88888.00 2017-12-31 16:04:03.410 365 16446.06 297.92 50931.44 88888.00 2017-12-31 16:04:03.910 365 16446.12 297.88 50931.43 88888.00 2017-12-31 16:04:04.410 365 16446.12 297.84 50931.41 88888.00 2017-12-31 16:04:04.910 365 16446.07 297.89 50931.36 88888.00 2017-12-31 16:04:05.410 365 16446.12 297.79 50931.36 88888.00 2017-12-31 16:04:05.910 365 16446.18 297.75 50931.39 88888.00 2017-12-31 16:04:06.410 365 16446.18 297.70 50931.36 88888.00 2017-12-31 16:04:06.910 365 16446.16 297.65 50931.41 88888.00 2017-12-31 16:04:07.410 365 16446.22 297.63 50931.44 88888.00 2017-12-31 16:04:07.910 365 16446.23 297.62 50931.41 88888.00 2017-12-31 16:04:08.410 365 16446.21 297.50 50931.39 88888.00 2017-12-31 16:04:08.910 365 16446.18 297.45 50931.40 88888.00 2017-12-31 16:04:09.410 365 16446.14 297.33 50931.40 88888.00 2017-12-31 16:04:09.910 365 16446.14 297.28 50931.35 88888.00 2017-12-31 16:04:10.410 365 16446.11 297.21 50931.31 88888.00 2017-12-31 16:04:10.910 365 16446.06 297.20 50931.28 88888.00 2017-12-31 16:04:11.410 365 16446.05 297.14 50931.35 88888.00 2017-12-31 16:04:11.910 365 16446.01 297.05 50931.37 88888.00 2017-12-31 16:04:12.410 365 16445.99 297.03 50931.30 88888.00 2017-12-31 16:04:12.910 365 16446.02 297.05 50931.24 88888.00 2017-12-31 16:04:13.410 365 16445.98 297.07 50931.31 88888.00 2017-12-31 16:04:13.910 365 16445.97 297.04 50931.33 88888.00 2017-12-31 16:04:14.410 365 16445.92 296.95 50931.33 88888.00 2017-12-31 16:04:14.910 365 16445.84 296.81 50931.37 88888.00 2017-12-31 16:04:15.410 365 16445.87 296.80 50931.41 88888.00 2017-12-31 16:04:15.910 365 16445.86 296.84 50931.34 88888.00 2017-12-31 16:04:16.410 365 16445.84 296.84 50931.32 88888.00 2017-12-31 16:04:16.910 365 16445.78 296.80 50931.39 88888.00 2017-12-31 16:04:17.410 365 16445.72 296.86 50931.41 88888.00 2017-12-31 16:04:17.910 365 16445.70 296.86 50931.34 88888.00 2017-12-31 16:04:18.410 365 16445.68 296.87 50931.34 88888.00 2017-12-31 16:04:18.910 365 16445.61 296.92 50931.40 88888.00 2017-12-31 16:04:19.410 365 16445.54 296.90 50931.40 88888.00 2017-12-31 16:04:19.910 365 16445.52 296.92 50931.32 88888.00 2017-12-31 16:04:20.410 365 16445.52 296.92 50931.27 88888.00 2017-12-31 16:04:20.910 365 16445.50 296.92 50931.24 88888.00 2017-12-31 16:04:21.410 365 16445.43 296.98 50931.20 88888.00 2017-12-31 16:04:21.910 365 16445.43 297.04 50931.13 88888.00 2017-12-31 16:04:22.410 365 16445.43 297.06 50931.18 88888.00 2017-12-31 16:04:22.910 365 16445.37 297.07 50931.24 88888.00 2017-12-31 16:04:23.410 365 16445.39 297.10 50931.20 88888.00 2017-12-31 16:04:23.910 365 16445.44 297.10 50931.15 88888.00 2017-12-31 16:04:24.410 365 16445.49 297.10 50931.20 88888.00 2017-12-31 16:04:24.910 365 16445.44 297.15 50931.15 88888.00 2017-12-31 16:04:25.410 365 16445.42 297.19 50931.21 88888.00 2017-12-31 16:04:25.910 365 16445.48 297.14 50931.26 88888.00 2017-12-31 16:04:26.411 365 16445.54 297.15 50931.26 88888.00 2017-12-31 16:04:26.911 365 16445.60 297.13 50931.24 88888.00 2017-12-31 16:04:27.411 365 16445.61 297.15 50931.24 88888.00 2017-12-31 16:04:27.911 365 16445.70 297.19 50931.18 88888.00 2017-12-31 16:04:28.411 365 16445.78 297.21 50931.18 88888.00 2017-12-31 16:04:28.911 365 16445.85 297.25 50931.22 88888.00 2017-12-31 16:04:29.411 365 16445.93 297.22 50931.26 88888.00 2017-12-31 16:04:29.911 365 16445.99 297.23 50931.30 88888.00 2017-12-31 16:04:30.411 365 16446.05 297.30 50931.31 88888.00 2017-12-31 16:04:30.911 365 16446.14 297.31 50931.31 88888.00 2017-12-31 16:04:31.411 365 16446.22 297.33 50931.27 88888.00 2017-12-31 16:04:31.911 365 16446.29 297.38 50931.25 88888.00 2017-12-31 16:04:32.411 365 16446.32 297.45 50931.28 88888.00 2017-12-31 16:04:32.911 365 16446.37 297.33 50931.30 88888.00 2017-12-31 16:04:33.411 365 16446.46 297.32 50931.40 88888.00 2017-12-31 16:04:33.911 365 16446.50 297.32 50931.46 88888.00 2017-12-31 16:04:34.411 365 16446.51 297.29 50931.37 88888.00 2017-12-31 16:04:34.911 365 16446.54 297.30 50931.36 88888.00 2017-12-31 16:04:35.411 365 16446.54 297.30 50931.42 88888.00 2017-12-31 16:04:35.911 365 16446.52 297.24 50931.45 88888.00 2017-12-31 16:04:36.411 365 16446.57 297.27 50931.46 88888.00 2017-12-31 16:04:36.911 365 16446.57 297.25 50931.43 88888.00 2017-12-31 16:04:37.411 365 16446.58 297.23 50931.46 88888.00 2017-12-31 16:04:37.911 365 16446.57 297.21 50931.46 88888.00 2017-12-31 16:04:38.411 365 16446.59 297.23 50931.41 88888.00 2017-12-31 16:04:38.911 365 16446.56 297.23 50931.43 88888.00 2017-12-31 16:04:39.411 365 16446.58 297.23 50931.50 88888.00 2017-12-31 16:04:39.911 365 16446.57 297.31 50931.52 88888.00 2017-12-31 16:04:40.411 365 16446.57 297.31 50931.50 88888.00 2017-12-31 16:04:40.911 365 16446.57 297.34 50931.44 88888.00 2017-12-31 16:04:41.411 365 16446.57 297.37 50931.40 88888.00 2017-12-31 16:04:41.911 365 16446.49 297.40 50931.41 88888.00 2017-12-31 16:04:42.411 365 16446.46 297.39 50931.39 88888.00 2017-12-31 16:04:42.911 365 16446.47 297.40 50931.28 88888.00 2017-12-31 16:04:43.411 365 16446.45 297.40 50931.32 88888.00 2017-12-31 16:04:43.911 365 16446.40 297.41 50931.36 88888.00 2017-12-31 16:04:44.411 365 16446.38 297.41 50931.39 88888.00 2017-12-31 16:04:44.911 365 16446.37 297.40 50931.41 88888.00 2017-12-31 16:04:45.411 365 16446.33 297.46 50931.44 88888.00 2017-12-31 16:04:45.911 365 16446.32 297.41 50931.52 88888.00 2017-12-31 16:04:46.411 365 16446.28 297.44 50931.55 88888.00 2017-12-31 16:04:46.911 365 16446.24 297.42 50931.52 88888.00 2017-12-31 16:04:47.411 365 16446.27 297.37 50931.55 88888.00 2017-12-31 16:04:47.911 365 16446.28 297.41 50931.52 88888.00 2017-12-31 16:04:48.411 365 16446.23 297.32 50931.48 88888.00 2017-12-31 16:04:48.911 365 16446.25 297.32 50931.54 88888.00 2017-12-31 16:04:49.411 365 16446.24 297.38 50931.55 88888.00 2017-12-31 16:04:49.911 365 16446.24 297.36 50931.54 88888.00 2017-12-31 16:04:50.411 365 16446.25 297.27 50931.55 88888.00 2017-12-31 16:04:50.911 365 16446.25 297.24 50931.57 88888.00 2017-12-31 16:04:51.411 365 16446.22 297.24 50931.57 88888.00 2017-12-31 16:04:51.911 365 16446.24 297.19 50931.58 88888.00 2017-12-31 16:04:52.411 365 16446.23 297.12 50931.53 88888.00 2017-12-31 16:04:52.911 365 16446.18 297.11 50931.55 88888.00 2017-12-31 16:04:53.411 365 16446.12 297.09 50931.53 88888.00 2017-12-31 16:04:53.911 365 16446.10 297.05 50931.49 88888.00 2017-12-31 16:04:54.411 365 16446.12 297.04 50931.44 88888.00 2017-12-31 16:04:54.911 365 16446.05 297.03 50931.43 88888.00 2017-12-31 16:04:55.411 365 16445.98 297.02 50931.40 88888.00 2017-12-31 16:04:55.911 365 16445.99 297.01 50931.44 88888.00 2017-12-31 16:04:56.412 365 16445.96 297.06 50931.44 88888.00 2017-12-31 16:04:56.912 365 16445.89 297.03 50931.37 88888.00 2017-12-31 16:04:57.412 365 16445.87 296.95 50931.36 88888.00 2017-12-31 16:04:57.912 365 16445.87 296.99 50931.39 88888.00 2017-12-31 16:04:58.412 365 16445.90 297.05 50931.41 88888.00 2017-12-31 16:04:58.912 365 16445.88 297.05 50931.44 88888.00 2017-12-31 16:04:59.412 365 16445.83 297.06 50931.42 88888.00 2017-12-31 16:04:59.912 365 16445.81 297.06 50931.41 88888.00 2017-12-31 16:05:00.412 365 16445.84 297.07 50931.37 88888.00 2017-12-31 16:05:00.912 365 16445.88 297.12 50931.36 88888.00 2017-12-31 16:05:01.412 365 16445.87 297.07 50931.41 88888.00 2017-12-31 16:05:01.912 365 16445.90 297.02 50931.43 88888.00 2017-12-31 16:05:02.412 365 16445.90 296.96 50931.46 88888.00 2017-12-31 16:05:02.912 365 16445.90 296.94 50931.45 88888.00 2017-12-31 16:05:03.412 365 16445.93 296.96 50931.37 88888.00 2017-12-31 16:05:03.912 365 16445.93 296.95 50931.37 88888.00 2017-12-31 16:05:04.412 365 16445.93 296.92 50931.48 88888.00 2017-12-31 16:05:04.912 365 16445.94 296.94 50931.49 88888.00 2017-12-31 16:05:05.412 365 16445.95 297.01 50931.44 88888.00 2017-12-31 16:05:05.912 365 16445.96 296.94 50931.42 88888.00 2017-12-31 16:05:06.412 365 16445.97 296.88 50931.46 88888.00 2017-12-31 16:05:06.912 365 16445.94 296.90 50931.42 88888.00 2017-12-31 16:05:07.412 365 16445.95 296.94 50931.42 88888.00 2017-12-31 16:05:07.912 365 16445.93 296.93 50931.41 88888.00 2017-12-31 16:05:08.412 365 16445.88 296.89 50931.42 88888.00 2017-12-31 16:05:08.912 365 16445.92 296.88 50931.37 88888.00 2017-12-31 16:05:09.412 365 16445.89 296.88 50931.39 88888.00 2017-12-31 16:05:09.912 365 16445.89 296.88 50931.49 88888.00 2017-12-31 16:05:10.412 365 16445.88 296.93 50931.43 88888.00 2017-12-31 16:05:10.912 365 16445.90 297.01 50931.42 88888.00 2017-12-31 16:05:11.412 365 16445.88 297.02 50931.46 88888.00 2017-12-31 16:05:11.912 365 16445.89 297.10 50931.45 88888.00 2017-12-31 16:05:12.412 365 16445.86 297.12 50931.49 88888.00 2017-12-31 16:05:12.912 365 16445.86 297.05 50931.46 88888.00 2017-12-31 16:05:13.412 365 16445.87 297.04 50931.42 88888.00 2017-12-31 16:05:13.912 365 16445.87 297.07 50931.37 88888.00 2017-12-31 16:05:14.412 365 16445.84 297.10 50931.43 88888.00 2017-12-31 16:05:14.912 365 16445.81 297.07 50931.50 88888.00 2017-12-31 16:05:15.412 365 16445.80 297.06 50931.57 88888.00 2017-12-31 16:05:15.912 365 16445.81 296.98 50931.53 88888.00 2017-12-31 16:05:16.412 365 16445.79 296.95 50931.54 88888.00 2017-12-31 16:05:16.912 365 16445.75 297.06 50931.57 88888.00 2017-12-31 16:05:17.412 365 16445.68 297.11 50931.59 88888.00 2017-12-31 16:05:17.912 365 16445.66 297.11 50931.51 88888.00 2017-12-31 16:05:18.412 365 16445.63 297.12 50931.50 88888.00 2017-12-31 16:05:18.912 365 16445.64 297.13 50931.45 88888.00 2017-12-31 16:05:19.412 365 16445.58 297.14 50931.44 88888.00 2017-12-31 16:05:19.912 365 16445.60 297.15 50931.41 88888.00 2017-12-31 16:05:20.412 365 16445.59 297.20 50931.42 88888.00 2017-12-31 16:05:20.912 365 16445.54 297.21 50931.50 88888.00 2017-12-31 16:05:21.412 365 16445.55 297.16 50931.50 88888.00 2017-12-31 16:05:21.912 365 16445.48 297.24 50931.48 88888.00 2017-12-31 16:05:22.412 365 16445.48 297.31 50931.50 88888.00 2017-12-31 16:05:22.912 365 16445.51 297.31 50931.46 88888.00 2017-12-31 16:05:23.412 365 16445.48 297.38 50931.51 88888.00 2017-12-31 16:05:23.912 365 16445.43 297.44 50931.54 88888.00 2017-12-31 16:05:24.412 365 16445.48 297.44 50931.57 88888.00 2017-12-31 16:05:24.912 365 16445.50 297.44 50931.55 88888.00 2017-12-31 16:05:25.412 365 16445.52 297.51 50931.45 88888.00 2017-12-31 16:05:25.912 365 16445.52 297.53 50931.45 88888.00 2017-12-31 16:05:26.413 365 16445.52 297.57 50931.54 88888.00 2017-12-31 16:05:26.913 365 16445.54 297.58 50931.62 88888.00 2017-12-31 16:05:27.413 365 16445.55 297.62 50931.64 88888.00 2017-12-31 16:05:27.913 365 16445.59 297.66 50931.62 88888.00 2017-12-31 16:05:28.413 365 16445.63 297.67 50931.54 88888.00 2017-12-31 16:05:28.913 365 16445.68 297.66 50931.53 88888.00 2017-12-31 16:05:29.413 365 16445.70 297.70 50931.53 88888.00 2017-12-31 16:05:29.913 365 16445.71 297.74 50931.52 88888.00 2017-12-31 16:05:30.413 365 16445.77 297.79 50931.53 88888.00 2017-12-31 16:05:30.913 365 16445.83 297.79 50931.55 88888.00 2017-12-31 16:05:31.413 365 16445.88 297.73 50931.49 88888.00 2017-12-31 16:05:31.913 365 16445.87 297.74 50931.43 88888.00 2017-12-31 16:05:32.413 365 16445.92 297.80 50931.41 88888.00 2017-12-31 16:05:32.913 365 16445.98 297.83 50931.40 88888.00 2017-12-31 16:05:33.413 365 16446.05 297.82 50931.37 88888.00 2017-12-31 16:05:33.913 365 16446.11 297.88 50931.36 88888.00 2017-12-31 16:05:34.413 365 16446.13 297.98 50931.35 88888.00 2017-12-31 16:05:34.913 365 16446.20 298.02 50931.36 88888.00 2017-12-31 16:05:35.413 365 16446.23 297.98 50931.37 88888.00 2017-12-31 16:05:35.913 365 16446.27 297.93 50931.37 88888.00 2017-12-31 16:05:36.413 365 16446.32 297.96 50931.37 88888.00 2017-12-31 16:05:36.913 365 16446.36 298.00 50931.45 88888.00 2017-12-31 16:05:37.413 365 16446.41 297.97 50931.49 88888.00 2017-12-31 16:05:37.913 365 16446.45 297.96 50931.45 88888.00 2017-12-31 16:05:38.413 365 16446.47 297.97 50931.37 88888.00 2017-12-31 16:05:38.913 365 16446.50 297.98 50931.41 88888.00 2017-12-31 16:05:39.413 365 16446.50 297.98 50931.46 88888.00 2017-12-31 16:05:39.913 365 16446.51 297.97 50931.42 88888.00 2017-12-31 16:05:40.413 365 16446.49 297.97 50931.40 88888.00 2017-12-31 16:05:40.913 365 16446.47 297.89 50931.41 88888.00 2017-12-31 16:05:41.413 365 16446.46 297.84 50931.42 88888.00 2017-12-31 16:05:41.913 365 16446.48 297.85 50931.48 88888.00 2017-12-31 16:05:42.413 365 16446.40 297.83 50931.45 88888.00 2017-12-31 16:05:42.913 365 16446.33 297.72 50931.43 88888.00 2017-12-31 16:05:43.413 365 16446.29 297.72 50931.32 88888.00 2017-12-31 16:05:43.913 365 16446.22 297.66 50931.30 88888.00 2017-12-31 16:05:44.413 365 16446.18 297.60 50931.30 88888.00 2017-12-31 16:05:44.913 365 16446.14 297.67 50931.32 88888.00 2017-12-31 16:05:45.413 365 16446.07 297.59 50931.37 88888.00 2017-12-31 16:05:45.913 365 16446.01 297.56 50931.36 88888.00 2017-12-31 16:05:46.413 365 16445.96 297.58 50931.37 88888.00 2017-12-31 16:05:46.913 365 16445.88 297.59 50931.41 88888.00 2017-12-31 16:05:47.413 365 16445.80 297.63 50931.36 88888.00 2017-12-31 16:05:47.913 365 16445.70 297.65 50931.41 88888.00 2017-12-31 16:05:48.413 365 16445.60 297.57 50931.43 88888.00 2017-12-31 16:05:48.913 365 16445.54 297.53 50931.35 88888.00 2017-12-31 16:05:49.413 365 16445.48 297.54 50931.41 88888.00 2017-12-31 16:05:49.913 365 16445.37 297.57 50931.45 88888.00 2017-12-31 16:05:50.413 365 16445.36 297.57 50931.48 88888.00 2017-12-31 16:05:50.913 365 16445.25 297.62 50931.51 88888.00 2017-12-31 16:05:51.413 365 16445.14 297.59 50931.43 88888.00 2017-12-31 16:05:51.913 365 16445.02 297.54 50931.36 88888.00 2017-12-31 16:05:52.404 365 16444.99 297.51 50931.46 88888.00 2017-12-31 16:05:52.904 365 16444.96 297.56 50931.41 88888.00 2017-12-31 16:05:53.404 365 16444.88 297.50 50931.35 88888.00 2017-12-31 16:05:53.904 365 16444.82 297.48 50931.37 88888.00 2017-12-31 16:05:54.404 365 16444.79 297.42 50931.33 88888.00 2017-12-31 16:05:54.904 365 16444.78 297.31 50931.33 88888.00 2017-12-31 16:05:55.404 365 16444.71 297.18 50931.34 88888.00 2017-12-31 16:05:55.904 365 16444.67 297.14 50931.36 88888.00 2017-12-31 16:05:56.404 365 16444.63 297.06 50931.32 88888.00 2017-12-31 16:05:56.904 365 16444.63 296.97 50931.37 88888.00 2017-12-31 16:05:57.404 365 16444.62 296.87 50931.37 88888.00 2017-12-31 16:05:57.904 365 16444.65 296.80 50931.36 88888.00 2017-12-31 16:05:58.404 365 16444.67 296.72 50931.36 88888.00 2017-12-31 16:05:58.904 365 16444.66 296.60 50931.40 88888.00 2017-12-31 16:05:59.404 365 16444.67 296.51 50931.36 88888.00 2017-12-31 16:05:59.904 365 16444.66 296.44 50931.36 88888.00 2017-12-31 16:06:00.404 365 16444.65 296.46 50931.45 88888.00 2017-12-31 16:06:00.904 365 16444.70 296.43 50931.48 88888.00 2017-12-31 16:06:01.404 365 16444.67 296.42 50931.48 88888.00 2017-12-31 16:06:01.904 365 16444.66 296.35 50931.44 88888.00 2017-12-31 16:06:02.404 365 16444.70 296.35 50931.42 88888.00 2017-12-31 16:06:02.904 365 16444.69 296.37 50931.40 88888.00 2017-12-31 16:06:03.404 365 16444.69 296.42 50931.41 88888.00 2017-12-31 16:06:03.904 365 16444.72 296.43 50931.42 88888.00 2017-12-31 16:06:04.404 365 16444.73 296.43 50931.44 88888.00 2017-12-31 16:06:04.904 365 16444.71 296.42 50931.44 88888.00 2017-12-31 16:06:05.404 365 16444.72 296.47 50931.42 88888.00 2017-12-31 16:06:05.904 365 16444.77 296.60 50931.39 88888.00 2017-12-31 16:06:06.404 365 16444.80 296.66 50931.35 88888.00 2017-12-31 16:06:06.904 365 16444.77 296.69 50931.34 88888.00 2017-12-31 16:06:07.404 365 16444.82 296.81 50931.31 88888.00 2017-12-31 16:06:07.904 365 16444.86 296.95 50931.34 88888.00 2017-12-31 16:06:08.404 365 16444.86 296.94 50931.36 88888.00 2017-12-31 16:06:08.904 365 16444.86 297.05 50931.36 88888.00 2017-12-31 16:06:09.404 365 16444.89 297.18 50931.32 88888.00 2017-12-31 16:06:09.904 365 16444.91 297.24 50931.39 88888.00 2017-12-31 16:06:10.404 365 16444.93 297.31 50931.43 88888.00 2017-12-31 16:06:10.904 365 16444.95 297.37 50931.41 88888.00 2017-12-31 16:06:11.404 365 16444.98 297.41 50931.34 88888.00 2017-12-31 16:06:11.904 365 16445.06 297.50 50931.36 88888.00 2017-12-31 16:06:12.404 365 16445.09 297.57 50931.44 88888.00 2017-12-31 16:06:13.404 365 16445.14 297.84 50931.40 88888.00 2017-12-31 16:06:13.904 365 16445.14 297.90 50931.42 88888.00 2017-12-31 16:06:14.404 365 16445.21 297.96 50931.40 88888.00 2017-12-31 16:06:14.904 365 16445.23 297.99 50931.37 88888.00 2017-12-31 16:06:15.404 365 16445.26 298.02 50931.43 88888.00 2017-12-31 16:06:15.904 365 16445.27 298.09 50931.41 88888.00 2017-12-31 16:06:16.404 365 16445.25 298.14 50931.44 88888.00 2017-12-31 16:06:16.904 365 16445.24 298.20 50931.50 88888.00 2017-12-31 16:06:17.404 365 16445.31 298.28 50931.44 88888.00 2017-12-31 16:06:17.904 365 16445.36 298.28 50931.54 88888.00 2017-12-31 16:06:18.404 365 16445.39 298.31 50931.55 88888.00 2017-12-31 16:06:18.904 365 16445.40 298.32 50931.52 88888.00 2017-12-31 16:06:19.404 365 16445.45 298.32 50931.49 88888.00 2017-12-31 16:06:19.904 365 16445.43 298.34 50931.49 88888.00 2017-12-31 16:06:20.404 365 16445.44 298.31 50931.60 88888.00 2017-12-31 16:06:20.904 365 16445.48 298.24 50931.60 88888.00 2017-12-31 16:06:21.404 365 16445.51 298.26 50931.57 88888.00 2017-12-31 16:06:21.904 365 16445.55 298.19 50931.58 88888.00 2017-12-31 16:06:22.404 365 16445.57 298.17 50931.52 88888.00 2017-12-31 16:06:22.904 365 16445.60 298.14 50931.46 88888.00 2017-12-31 16:06:23.405 365 16445.62 298.09 50931.46 88888.00 2017-12-31 16:06:23.905 365 16445.66 298.06 50931.50 88888.00 2017-12-31 16:06:24.405 365 16445.67 298.08 50931.49 88888.00 2017-12-31 16:06:24.905 365 16445.68 298.01 50931.54 88888.00 2017-12-31 16:06:25.405 365 16445.77 297.98 50931.52 88888.00 2017-12-31 16:06:25.905 365 16445.80 297.91 50931.52 88888.00 2017-12-31 16:06:26.405 365 16445.83 297.86 50931.51 88888.00 2017-12-31 16:06:26.905 365 16445.92 297.84 50931.45 88888.00 2017-12-31 16:06:27.405 365 16445.97 297.85 50931.44 88888.00 2017-12-31 16:06:27.905 365 16445.95 297.77 50931.48 88888.00 2017-12-31 16:06:28.405 365 16445.96 297.70 50931.51 88888.00 2017-12-31 16:06:28.905 365 16445.99 297.74 50931.50 88888.00 2017-12-31 16:06:29.405 365 16446.04 297.71 50931.49 88888.00 2017-12-31 16:06:29.905 365 16446.06 297.73 50931.48 88888.00 2017-12-31 16:06:30.405 365 16446.05 297.74 50931.49 88888.00 2017-12-31 16:06:30.905 365 16446.05 297.72 50931.53 88888.00 2017-12-31 16:06:31.405 365 16446.04 297.77 50931.50 88888.00 2017-12-31 16:06:31.905 365 16446.05 297.79 50931.51 88888.00 2017-12-31 16:06:32.405 365 16446.07 297.77 50931.48 88888.00 2017-12-31 16:06:32.905 365 16446.04 297.75 50931.50 88888.00 2017-12-31 16:06:33.405 365 16446.01 297.80 50931.48 88888.00 2017-12-31 16:06:33.905 365 16446.03 297.72 50931.40 88888.00 2017-12-31 16:06:34.405 365 16446.06 297.67 50931.41 88888.00 2017-12-31 16:06:34.905 365 16446.10 297.70 50931.39 88888.00 2017-12-31 16:06:35.405 365 16446.13 297.68 50931.39 88888.00 2017-12-31 16:06:35.905 365 16446.15 297.70 50931.43 88888.00 2017-12-31 16:06:36.405 365 16446.19 297.67 50931.44 88888.00 2017-12-31 16:06:36.905 365 16446.25 297.65 50931.36 88888.00 2017-12-31 16:06:37.405 365 16446.28 297.60 50931.28 88888.00 2017-12-31 16:06:37.905 365 16446.33 297.57 50931.35 88888.00 2017-12-31 16:06:38.405 365 16446.36 297.53 50931.37 88888.00 2017-12-31 16:06:38.905 365 16446.39 297.53 50931.31 88888.00 2017-12-31 16:06:39.405 365 16446.38 297.50 50931.27 88888.00 2017-12-31 16:06:39.905 365 16446.40 297.50 50931.28 88888.00 2017-12-31 16:06:40.405 365 16446.37 297.53 50931.25 88888.00 2017-12-31 16:06:40.905 365 16446.41 297.47 50931.30 88888.00 2017-12-31 16:06:41.405 365 16446.43 297.46 50931.27 88888.00 2017-12-31 16:06:41.905 365 16446.47 297.50 50931.23 88888.00 2017-12-31 16:06:42.405 365 16446.45 297.50 50931.23 88888.00 2017-12-31 16:06:42.905 365 16446.45 297.47 50931.25 88888.00 2017-12-31 16:06:43.405 365 16446.46 297.42 50931.24 88888.00 2017-12-31 16:06:43.905 365 16446.41 297.45 50931.23 88888.00 2017-12-31 16:06:44.405 365 16446.40 297.49 50931.21 88888.00 2017-12-31 16:06:44.905 365 16446.39 297.50 50931.24 88888.00 2017-12-31 16:06:45.405 365 16446.39 297.49 50931.25 88888.00 2017-12-31 16:06:45.905 365 16446.41 297.50 50931.22 88888.00 2017-12-31 16:06:46.405 365 16446.38 297.50 50931.21 88888.00 2017-12-31 16:06:46.905 365 16446.32 297.50 50931.24 88888.00 2017-12-31 16:06:47.405 365 16446.29 297.49 50931.28 88888.00 2017-12-31 16:06:47.905 365 16446.30 297.48 50931.23 88888.00 2017-12-31 16:06:48.405 365 16446.31 297.37 50931.16 88888.00 2017-12-31 16:06:48.905 365 16446.28 297.41 50931.11 88888.00 2017-12-31 16:06:49.405 365 16446.31 297.34 50931.11 88888.00 2017-12-31 16:06:49.905 365 16446.29 297.27 50931.15 88888.00 2017-12-31 16:06:50.405 365 16446.30 297.23 50931.20 88888.00 2017-12-31 16:06:50.905 365 16446.27 297.24 50931.17 88888.00 2017-12-31 16:06:51.405 365 16446.29 297.28 50931.18 88888.00 2017-12-31 16:06:51.905 365 16446.29 297.27 50931.30 88888.00 2017-12-31 16:06:52.405 365 16446.27 297.24 50931.31 88888.00 2017-12-31 16:06:52.905 365 16446.27 297.20 50931.27 88888.00 2017-12-31 16:06:53.406 365 16446.23 297.18 50931.21 88888.00 2017-12-31 16:06:53.906 365 16446.23 297.13 50931.20 88888.00 2017-12-31 16:06:54.406 365 16446.23 297.12 50931.12 88888.00 2017-12-31 16:06:54.906 365 16446.21 297.13 50931.06 88888.00 2017-12-31 16:06:55.406 365 16446.19 297.07 50931.12 88888.00 2017-12-31 16:06:55.906 365 16446.18 297.07 50931.14 88888.00 2017-12-31 16:06:56.406 365 16446.16 297.14 50931.16 88888.00 2017-12-31 16:06:56.906 365 16446.08 297.16 50931.09 88888.00 2017-12-31 16:06:57.406 365 16445.97 297.18 50931.06 88888.00 2017-12-31 16:06:57.906 365 16445.93 297.21 50931.12 88888.00 2017-12-31 16:06:58.406 365 16445.92 297.24 50931.15 88888.00 2017-12-31 16:06:58.906 365 16445.88 297.20 50931.13 88888.00 2017-12-31 16:06:59.406 365 16445.83 297.22 50931.16 88888.00 2017-12-31 16:06:59.906 365 16445.83 297.23 50931.22 88888.00 2017-12-31 16:07:00.406 365 16445.79 297.28 50931.24 88888.00 2017-12-31 16:07:00.906 365 16445.74 297.28 50931.21 88888.00 2017-12-31 16:07:01.406 365 16445.71 297.27 50931.20 88888.00 2017-12-31 16:07:01.906 365 16445.63 297.32 50931.24 88888.00 2017-12-31 16:07:02.406 365 16445.60 297.37 50931.27 88888.00 2017-12-31 16:07:02.906 365 16445.55 297.38 50931.26 88888.00 2017-12-31 16:07:03.406 365 16445.57 297.42 50931.25 88888.00 2017-12-31 16:07:03.906 365 16445.51 297.50 50931.21 88888.00 2017-12-31 16:07:04.406 365 16445.52 297.42 50931.17 88888.00 2017-12-31 16:07:04.906 365 16445.53 297.40 50931.16 88888.00 2017-12-31 16:07:05.406 365 16445.57 297.47 50931.23 88888.00 2017-12-31 16:07:05.906 365 16445.57 297.55 50931.25 88888.00 2017-12-31 16:07:06.406 365 16445.55 297.56 50931.25 88888.00 2017-12-31 16:07:06.906 365 16445.51 297.64 50931.31 88888.00 2017-12-31 16:07:07.406 365 16445.51 297.67 50931.31 88888.00 2017-12-31 16:07:07.906 365 16445.54 297.70 50931.31 88888.00 2017-12-31 16:07:08.406 365 16445.57 297.68 50931.27 88888.00 2017-12-31 16:07:08.906 365 16445.59 297.72 50931.28 88888.00 2017-12-31 16:07:09.406 365 16445.62 297.79 50931.31 88888.00 2017-12-31 16:07:09.906 365 16445.66 297.83 50931.26 88888.00 2017-12-31 16:07:10.406 365 16445.68 297.89 50931.26 88888.00 2017-12-31 16:07:10.906 365 16445.72 297.91 50931.24 88888.00 2017-12-31 16:07:11.406 365 16445.75 297.97 50931.22 88888.00 2017-12-31 16:07:11.906 365 16445.78 298.02 50931.22 88888.00 2017-12-31 16:07:12.406 365 16445.80 297.97 50931.28 88888.00 2017-12-31 16:07:12.906 365 16445.88 297.97 50931.31 88888.00 2017-12-31 16:07:13.406 365 16445.93 297.96 50931.24 88888.00 2017-12-31 16:07:13.906 365 16446.01 297.93 50931.28 88888.00 2017-12-31 16:07:14.406 365 16446.08 297.86 50931.28 88888.00 2017-12-31 16:07:14.906 365 16446.16 297.90 50931.24 88888.00 2017-12-31 16:07:15.406 365 16446.22 297.86 50931.20 88888.00 2017-12-31 16:07:15.906 365 16446.28 297.81 50931.27 88888.00 2017-12-31 16:07:16.406 365 16446.38 297.73 50931.32 88888.00 2017-12-31 16:07:16.906 365 16446.49 297.66 50931.30 88888.00 2017-12-31 16:07:17.406 365 16446.59 297.57 50931.25 88888.00 2017-12-31 16:07:17.906 365 16446.74 297.49 50931.31 88888.00 2017-12-31 16:07:18.406 365 16446.85 297.39 50931.34 88888.00 2017-12-31 16:07:18.906 365 16446.89 297.29 50931.30 88888.00 2017-12-31 16:07:19.406 365 16446.95 297.21 50931.28 88888.00 2017-12-31 16:07:19.906 365 16447.08 297.14 50931.28 88888.00 2017-12-31 16:07:20.406 365 16447.24 296.96 50931.23 88888.00 2017-12-31 16:07:20.906 365 16447.31 296.86 50931.27 88888.00 2017-12-31 16:07:21.406 365 16447.36 296.83 50931.24 88888.00 2017-12-31 16:07:21.906 365 16447.44 296.79 50931.34 88888.00 2017-12-31 16:07:22.406 365 16447.51 296.69 50931.34 88888.00 2017-12-31 16:07:22.906 365 16447.64 296.64 50931.33 88888.00 2017-12-31 16:07:23.407 365 16447.71 296.57 50931.32 88888.00 2017-12-31 16:07:23.907 365 16447.70 296.46 50931.27 88888.00 2017-12-31 16:07:24.407 365 16447.77 296.40 50931.27 88888.00 2017-12-31 16:07:24.907 365 16447.80 296.36 50931.30 88888.00 2017-12-31 16:07:25.407 365 16447.82 296.33 50931.33 88888.00 2017-12-31 16:07:25.907 365 16447.87 296.28 50931.34 88888.00 2017-12-31 16:07:26.407 365 16447.89 296.26 50931.28 88888.00 2017-12-31 16:07:26.907 365 16447.92 296.24 50931.31 88888.00 2017-12-31 16:07:27.407 365 16447.91 296.25 50931.34 88888.00 2017-12-31 16:07:27.907 365 16447.88 296.19 50931.31 88888.00 2017-12-31 16:07:28.407 365 16447.86 296.23 50931.26 88888.00 2017-12-31 16:07:28.907 365 16447.88 296.20 50931.20 88888.00 2017-12-31 16:07:29.407 365 16447.90 296.18 50931.14 88888.00 2017-12-31 16:07:29.907 365 16447.90 296.17 50931.17 88888.00 2017-12-31 16:07:30.407 365 16447.89 296.18 50931.17 88888.00 2017-12-31 16:07:30.907 365 16447.90 296.19 50931.26 88888.00 2017-12-31 16:07:31.407 365 16447.93 296.24 50931.33 88888.00 2017-12-31 16:07:31.907 365 16447.91 296.26 50931.28 88888.00 2017-12-31 16:07:32.407 365 16447.89 296.34 50931.30 88888.00 2017-12-31 16:07:32.907 365 16447.91 296.38 50931.27 88888.00 2017-12-31 16:07:33.407 365 16447.89 296.42 50931.23 88888.00 2017-12-31 16:07:33.907 365 16447.79 296.38 50931.26 88888.00 2017-12-31 16:07:34.407 365 16447.70 296.45 50931.32 88888.00 2017-12-31 16:07:34.907 365 16447.68 296.53 50931.30 88888.00 2017-12-31 16:07:35.407 365 16447.66 296.58 50931.31 88888.00 2017-12-31 16:07:35.907 365 16447.63 296.62 50931.23 88888.00 2017-12-31 16:07:36.407 365 16447.62 296.76 50931.16 88888.00 2017-12-31 16:07:36.907 365 16447.60 296.78 50931.20 88888.00 2017-12-31 16:07:37.407 365 16447.55 296.85 50931.18 88888.00 2017-12-31 16:07:37.907 365 16447.49 297.02 50931.23 88888.00 2017-12-31 16:07:38.407 365 16447.42 297.02 50931.17 88888.00 2017-12-31 16:07:38.907 365 16447.35 297.11 50931.09 88888.00 2017-12-31 16:07:39.407 365 16447.35 297.24 50931.09 88888.00 2017-12-31 16:07:39.907 365 16447.24 297.33 50931.14 88888.00 2017-12-31 16:07:40.407 365 16447.17 297.41 50931.15 88888.00 2017-12-31 16:07:40.907 365 16447.13 297.44 50931.12 88888.00 2017-12-31 16:07:41.407 365 16447.05 297.50 50931.09 88888.00 2017-12-31 16:07:41.907 365 16447.01 297.57 50931.11 88888.00 2017-12-31 16:07:42.407 365 16446.91 297.60 50931.11 88888.00 2017-12-31 16:07:42.907 365 16446.84 297.68 50931.04 88888.00 2017-12-31 16:07:43.407 365 16446.76 297.72 50931.02 88888.00 2017-12-31 16:07:43.907 365 16446.75 297.76 50931.08 88888.00 2017-12-31 16:07:44.407 365 16446.73 297.82 50931.05 88888.00 2017-12-31 16:07:44.907 365 16446.71 297.84 50931.07 88888.00 2017-12-31 16:07:45.407 365 16446.65 297.84 50931.11 88888.00 2017-12-31 16:07:45.907 365 16446.56 297.77 50931.13 88888.00 2017-12-31 16:07:46.407 365 16446.54 297.89 50931.15 88888.00 2017-12-31 16:07:46.907 365 16446.46 297.93 50931.11 88888.00 2017-12-31 16:07:47.407 365 16446.43 297.81 50931.08 88888.00 2017-12-31 16:07:47.907 365 16446.38 297.81 50931.13 88888.00 2017-12-31 16:07:48.407 365 16446.31 297.79 50931.11 88888.00 2017-12-31 16:07:48.907 365 16446.21 297.73 50931.09 88888.00 2017-12-31 16:07:49.407 365 16446.14 297.70 50931.08 88888.00 2017-12-31 16:07:49.907 365 16446.11 297.63 50931.09 88888.00 2017-12-31 16:07:50.407 365 16446.06 297.48 50931.11 88888.00 2017-12-31 16:07:50.907 365 16446.03 297.42 50931.11 88888.00 2017-12-31 16:07:51.407 365 16445.96 297.41 50931.14 88888.00 2017-12-31 16:07:51.907 365 16445.94 297.38 50931.12 88888.00 2017-12-31 16:07:52.407 365 16445.87 297.31 50931.08 88888.00 2017-12-31 16:07:52.907 365 16445.86 297.25 50931.08 88888.00 2017-12-31 16:07:53.408 365 16445.87 297.20 50931.05 88888.00 2017-12-31 16:07:53.908 365 16445.87 297.20 50931.06 88888.00 2017-12-31 16:07:54.408 365 16445.81 297.18 50931.06 88888.00 2017-12-31 16:07:54.908 365 16445.77 297.07 50931.02 88888.00 2017-12-31 16:07:55.408 365 16445.75 296.98 50931.07 88888.00 2017-12-31 16:07:55.908 365 16445.68 296.96 50931.12 88888.00 2017-12-31 16:07:56.408 365 16445.67 296.90 50931.08 88888.00 2017-12-31 16:07:56.908 365 16445.67 296.80 50931.08 88888.00 2017-12-31 16:07:57.408 365 16445.63 296.78 50931.09 88888.00 2017-12-31 16:07:57.908 365 16445.63 296.71 50931.00 88888.00 2017-12-31 16:07:58.408 365 16445.69 296.59 50931.03 88888.00 2017-12-31 16:07:58.908 365 16445.66 296.52 50931.02 88888.00 2017-12-31 16:07:59.408 365 16445.61 296.37 50931.02 88888.00 2017-12-31 16:07:59.908 365 16445.60 296.28 50931.07 88888.00 2017-12-31 16:08:00.408 365 16445.60 296.17 50931.08 88888.00 2017-12-31 16:08:00.908 365 16445.66 296.05 50931.04 88888.00 2017-12-31 16:08:01.408 365 16445.67 296.00 50930.94 88888.00 2017-12-31 16:08:01.908 365 16445.70 295.91 50930.88 88888.00 2017-12-31 16:08:02.408 365 16445.78 295.76 50930.88 88888.00 2017-12-31 16:08:02.908 365 16445.81 295.59 50930.87 88888.00 2017-12-31 16:08:03.408 365 16445.87 295.53 50930.95 88888.00 2017-12-31 16:08:03.908 365 16445.92 295.48 50930.95 88888.00 2017-12-31 16:08:04.408 365 16445.96 295.41 50930.94 88888.00 2017-12-31 16:08:04.908 365 16446.07 295.32 50930.94 88888.00 2017-12-31 16:08:05.408 365 16446.14 295.30 50930.99 88888.00 2017-12-31 16:08:05.908 365 16446.19 295.24 50930.91 88888.00 2017-12-31 16:08:06.408 365 16446.24 295.18 50930.90 88888.00 2017-12-31 16:08:06.908 365 16446.37 295.15 50930.89 88888.00 2017-12-31 16:08:07.408 365 16446.43 295.14 50930.87 88888.00 2017-12-31 16:08:07.908 365 16446.52 295.13 50930.87 88888.00 2017-12-31 16:08:08.408 365 16446.62 295.18 50930.87 88888.00 2017-12-31 16:08:08.908 365 16446.68 295.19 50930.89 88888.00 2017-12-31 16:08:09.408 365 16446.78 295.16 50930.90 88888.00 2017-12-31 16:08:09.908 365 16446.87 295.21 50930.87 88888.00 2017-12-31 16:08:10.408 365 16446.90 295.25 50930.82 88888.00 2017-12-31 16:08:10.908 365 16446.94 295.32 50930.82 88888.00 2017-12-31 16:08:11.408 365 16447.02 295.33 50930.90 88888.00 2017-12-31 16:08:11.908 365 16447.04 295.39 50930.90 88888.00 2017-12-31 16:08:12.408 365 16447.08 295.49 50930.96 88888.00 2017-12-31 16:08:12.908 365 16447.13 295.58 50930.86 88888.00 2017-12-31 16:08:13.408 365 16447.16 295.59 50930.81 88888.00 2017-12-31 16:08:13.908 365 16447.20 295.70 50930.81 88888.00 2017-12-31 16:08:14.408 365 16447.22 295.76 50930.78 88888.00 2017-12-31 16:08:14.908 365 16447.25 295.79 50930.81 88888.00 2017-12-31 16:08:15.408 365 16447.25 295.84 50930.82 88888.00 2017-12-31 16:08:15.908 365 16447.27 295.93 50930.79 88888.00 2017-12-31 16:08:16.408 365 16447.27 296.01 50930.81 88888.00 2017-12-31 16:08:16.908 365 16447.29 296.12 50930.87 88888.00 2017-12-31 16:08:17.408 365 16447.33 296.20 50930.87 88888.00 2017-12-31 16:08:17.908 365 16447.33 296.23 50930.84 88888.00 2017-12-31 16:08:18.409 365 16447.29 296.34 50930.88 88888.00 2017-12-31 16:08:18.909 365 16447.27 296.42 50930.86 88888.00 2017-12-31 16:08:19.409 365 16447.33 296.43 50930.80 88888.00 2017-12-31 16:08:19.909 365 16447.36 296.45 50930.82 88888.00 2017-12-31 16:08:20.409 365 16447.34 296.51 50930.87 88888.00 2017-12-31 16:08:20.909 365 16447.33 296.61 50930.85 88888.00 2017-12-31 16:08:21.409 365 16447.37 296.68 50930.80 88888.00 2017-12-31 16:08:21.909 365 16447.42 296.76 50930.78 88888.00 2017-12-31 16:08:22.409 365 16447.42 296.79 50930.77 88888.00 2017-12-31 16:08:22.909 365 16447.40 296.84 50930.81 88888.00 2017-12-31 16:08:23.409 365 16447.39 296.90 50930.89 88888.00 2017-12-31 16:08:23.909 365 16447.38 296.95 50930.94 88888.00 2017-12-31 16:08:24.409 365 16447.39 296.95 50930.91 88888.00 2017-12-31 16:08:24.909 365 16447.38 297.04 50930.89 88888.00 2017-12-31 16:08:25.409 365 16447.36 297.03 50930.89 88888.00 2017-12-31 16:08:25.909 365 16447.36 297.10 50930.89 88888.00 2017-12-31 16:08:26.409 365 16447.37 297.16 50930.88 88888.00 2017-12-31 16:08:26.909 365 16447.37 297.23 50930.98 88888.00 2017-12-31 16:08:27.409 365 16447.34 297.27 50931.06 88888.00 2017-12-31 16:08:27.909 365 16447.34 297.29 50931.06 88888.00 2017-12-31 16:08:28.409 365 16447.28 297.32 50931.07 88888.00 2017-12-31 16:08:28.909 365 16447.26 297.38 50931.08 88888.00 2017-12-31 16:08:29.409 365 16447.24 297.41 50931.08 88888.00 2017-12-31 16:08:29.909 365 16447.17 297.46 50931.15 88888.00 2017-12-31 16:08:30.409 365 16447.16 297.58 50931.16 88888.00 2017-12-31 16:08:30.909 365 16447.12 297.66 50931.09 88888.00 2017-12-31 16:08:31.409 365 16447.03 297.67 50931.08 88888.00 2017-12-31 16:08:31.909 365 16446.96 297.63 50931.12 88888.00 2017-12-31 16:08:32.409 365 16446.92 297.65 50931.12 88888.00 2017-12-31 16:08:32.909 365 16446.85 297.68 50931.16 88888.00 2017-12-31 16:08:33.409 365 16446.78 297.73 50931.21 88888.00 2017-12-31 16:08:33.909 365 16446.72 297.73 50931.22 88888.00 2017-12-31 16:08:34.409 365 16446.66 297.79 50931.20 88888.00 2017-12-31 16:08:34.909 365 16446.57 297.79 50931.20 88888.00 2017-12-31 16:08:35.409 365 16446.45 297.74 50931.18 88888.00 2017-12-31 16:08:35.909 365 16446.38 297.70 50931.16 88888.00 2017-12-31 16:08:36.409 365 16446.31 297.70 50931.16 88888.00 2017-12-31 16:08:36.909 365 16446.25 297.65 50931.18 88888.00 2017-12-31 16:08:37.409 365 16446.19 297.57 50931.15 88888.00 2017-12-31 16:08:37.909 365 16446.13 297.53 50931.08 88888.00 2017-12-31 16:08:38.409 365 16446.13 297.46 50931.13 88888.00 2017-12-31 16:08:38.909 365 16446.12 297.30 50931.14 88888.00 2017-12-31 16:08:39.409 365 16446.05 297.23 50931.15 88888.00 2017-12-31 16:08:39.909 365 16446.03 297.16 50931.14 88888.00 2017-12-31 16:08:40.409 365 16446.01 297.04 50931.09 88888.00 2017-12-31 16:08:40.909 365 16445.96 296.87 50931.04 88888.00 2017-12-31 16:08:41.409 365 16445.95 296.72 50930.97 88888.00 2017-12-31 16:08:41.909 365 16445.96 296.57 50930.97 88888.00 2017-12-31 16:08:42.409 365 16445.97 296.44 50931.08 88888.00 2017-12-31 16:08:42.909 365 16445.96 296.28 50931.09 88888.00 2017-12-31 16:08:43.409 365 16446.04 296.14 50931.08 88888.00 2017-12-31 16:08:43.909 365 16446.06 295.97 50931.05 88888.00 2017-12-31 16:08:44.409 365 16446.06 295.81 50931.05 88888.00 2017-12-31 16:08:44.909 365 16446.11 295.66 50931.06 88888.00 2017-12-31 16:08:45.409 365 16446.14 295.54 50931.04 88888.00 2017-12-31 16:08:45.909 365 16446.22 295.38 50931.00 88888.00 2017-12-31 16:08:46.409 365 16446.29 295.31 50931.00 88888.00 2017-12-31 16:08:46.909 365 16446.37 295.21 50930.99 88888.00 2017-12-31 16:08:47.409 365 16446.42 295.20 50930.99 88888.00 2017-12-31 16:08:47.909 365 16446.42 295.13 50930.96 88888.00 2017-12-31 16:08:48.410 365 16446.47 294.99 50930.97 88888.00 2017-12-31 16:08:48.910 365 16446.52 294.96 50930.97 88888.00 2017-12-31 16:08:49.410 365 16446.57 294.90 50930.98 88888.00 2017-12-31 16:08:49.910 365 16446.59 294.86 50930.99 88888.00 2017-12-31 16:08:50.410 365 16446.64 294.83 50931.04 88888.00 2017-12-31 16:08:50.910 365 16446.76 294.75 50931.06 88888.00 2017-12-31 16:08:51.410 365 16446.80 294.71 50931.07 88888.00 2017-12-31 16:08:51.910 365 16446.80 294.67 50931.00 88888.00 2017-12-31 16:08:52.410 365 16446.86 294.71 50930.91 88888.00 2017-12-31 16:08:52.910 365 16446.94 294.71 50930.89 88888.00 2017-12-31 16:08:53.410 365 16447.04 294.70 50930.84 88888.00 2017-12-31 16:08:53.910 365 16447.09 294.75 50930.86 88888.00 2017-12-31 16:08:54.410 365 16447.11 294.77 50930.91 88888.00 2017-12-31 16:08:54.910 365 16447.12 294.79 50930.94 88888.00 2017-12-31 16:08:55.410 365 16447.17 294.81 50930.90 88888.00 2017-12-31 16:08:55.910 365 16447.27 294.85 50930.90 88888.00 2017-12-31 16:08:56.410 365 16447.29 294.86 50930.89 88888.00 2017-12-31 16:08:56.910 365 16447.34 294.88 50930.87 88888.00 2017-12-31 16:08:57.410 365 16447.42 294.95 50930.86 88888.00 2017-12-31 16:08:57.910 365 16447.45 295.03 50930.91 88888.00 2017-12-31 16:08:58.410 365 16447.46 295.06 50930.95 88888.00 2017-12-31 16:08:58.910 365 16447.52 295.11 50930.88 88888.00 2017-12-31 16:08:59.410 365 16447.51 295.18 50930.87 88888.00 2017-12-31 16:08:59.910 365 16447.51 295.33 50930.86 88888.00 2017-12-31 16:09:00.410 365 16447.53 295.42 50930.84 88888.00 2017-12-31 16:09:00.910 365 16447.55 295.54 50930.87 88888.00 2017-12-31 16:09:01.410 365 16447.59 295.65 50930.91 88888.00 2017-12-31 16:09:01.910 365 16447.60 295.72 50930.96 88888.00 2017-12-31 16:09:02.410 365 16447.63 295.81 50930.96 88888.00 2017-12-31 16:09:02.910 365 16447.62 295.90 50930.96 88888.00 2017-12-31 16:09:03.410 365 16447.59 296.05 50930.96 88888.00 2017-12-31 16:09:03.910 365 16447.59 296.09 50930.91 88888.00 2017-12-31 16:09:04.410 365 16447.64 296.15 50930.89 88888.00 2017-12-31 16:09:04.910 365 16447.69 296.17 50930.91 88888.00 2017-12-31 16:09:05.410 365 16447.72 296.28 50930.95 88888.00 2017-12-31 16:09:05.910 365 16447.72 296.49 50930.91 88888.00 2017-12-31 16:09:06.410 365 16447.75 296.59 50930.99 88888.00 2017-12-31 16:09:06.910 365 16447.75 296.60 50930.91 88888.00 2017-12-31 16:09:07.410 365 16447.74 296.69 50930.91 88888.00 2017-12-31 16:09:07.910 365 16447.77 296.83 50930.94 88888.00 2017-12-31 16:09:08.410 365 16447.82 296.86 50930.96 88888.00 2017-12-31 16:09:08.910 365 16447.82 296.90 50930.94 88888.00 2017-12-31 16:09:09.410 365 16447.87 296.96 50931.00 88888.00 2017-12-31 16:09:09.910 365 16447.91 297.03 50930.96 88888.00 2017-12-31 16:09:10.410 365 16447.95 297.06 50930.96 88888.00 2017-12-31 16:09:10.910 365 16447.97 297.15 50930.99 88888.00 2017-12-31 16:09:11.410 365 16448.00 297.23 50931.03 88888.00 2017-12-31 16:09:11.910 365 16448.00 297.23 50931.09 88888.00 2017-12-31 16:09:12.410 365 16448.01 297.30 50931.14 88888.00 2017-12-31 16:09:12.910 365 16448.07 297.29 50931.11 88888.00 2017-12-31 16:09:13.410 365 16448.09 297.28 50931.07 88888.00 2017-12-31 16:09:13.910 365 16448.12 297.27 50931.07 88888.00 2017-12-31 16:09:14.410 365 16448.14 297.29 50931.09 88888.00 2017-12-31 16:09:14.910 365 16448.15 297.31 50931.07 88888.00 2017-12-31 16:09:15.410 365 16448.18 297.37 50931.12 88888.00 2017-12-31 16:09:15.910 365 16448.21 297.33 50931.13 88888.00 2017-12-31 16:09:16.410 365 16448.14 297.31 50931.15 88888.00 2017-12-31 16:09:16.910 365 16448.09 297.28 50931.16 88888.00 2017-12-31 16:09:17.410 365 16448.10 297.22 50931.13 88888.00 2017-12-31 16:09:17.910 365 16448.17 297.14 50931.12 88888.00 2017-12-31 16:09:18.411 365 16448.15 297.04 50931.13 88888.00 2017-12-31 16:09:18.911 365 16448.12 296.96 50931.12 88888.00 2017-12-31 16:09:19.411 365 16448.12 296.90 50931.03 88888.00 2017-12-31 16:09:19.911 365 16448.05 296.83 50930.98 88888.00 2017-12-31 16:09:20.411 365 16447.97 296.72 50930.99 88888.00 2017-12-31 16:09:20.911 365 16447.95 296.67 50931.08 88888.00 2017-12-31 16:09:21.411 365 16447.91 296.67 50931.09 88888.00 2017-12-31 16:09:21.911 365 16447.91 296.61 50931.06 88888.00 2017-12-31 16:09:22.411 365 16447.91 296.44 50931.02 88888.00 2017-12-31 16:09:22.911 365 16447.82 296.32 50930.97 88888.00 2017-12-31 16:09:23.411 365 16447.79 296.17 50930.91 88888.00 2017-12-31 16:09:23.911 365 16447.75 296.08 50930.97 88888.00 2017-12-31 16:09:24.411 365 16447.70 296.03 50931.05 88888.00 2017-12-31 16:09:24.911 365 16447.70 295.91 50931.03 88888.00 2017-12-31 16:09:25.411 365 16447.62 295.86 50931.03 88888.00 2017-12-31 16:09:25.911 365 16447.54 295.83 50931.06 88888.00 2017-12-31 16:09:26.411 365 16447.49 295.76 50931.04 88888.00 2017-12-31 16:09:26.911 365 16447.46 295.70 50931.02 88888.00 2017-12-31 16:09:27.411 365 16447.48 295.64 50930.90 88888.00 2017-12-31 16:09:27.911 365 16447.43 295.59 50930.96 88888.00 2017-12-31 16:09:28.411 365 16447.35 295.57 50931.00 88888.00 2017-12-31 16:09:28.911 365 16447.28 295.53 50930.99 88888.00 2017-12-31 16:09:29.411 365 16447.21 295.53 50930.98 88888.00 2017-12-31 16:09:29.911 365 16447.17 295.47 50930.93 88888.00 2017-12-31 16:09:30.411 365 16447.17 295.46 50930.96 88888.00 2017-12-31 16:09:30.911 365 16447.13 295.45 50931.09 88888.00 2017-12-31 16:09:31.411 365 16447.04 295.37 50931.16 88888.00 2017-12-31 16:09:31.911 365 16446.98 295.38 50931.08 88888.00 2017-12-31 16:09:32.411 365 16446.99 295.38 50931.05 88888.00 2017-12-31 16:09:32.911 365 16446.96 295.39 50931.04 88888.00 2017-12-31 16:09:33.411 365 16446.96 295.37 50931.04 88888.00 2017-12-31 16:09:33.911 365 16446.92 295.36 50931.00 88888.00 2017-12-31 16:09:34.411 365 16446.86 295.35 50930.97 88888.00 2017-12-31 16:09:34.911 365 16446.85 295.37 50930.95 88888.00 2017-12-31 16:09:35.411 365 16446.91 295.35 50930.97 88888.00 2017-12-31 16:09:35.911 365 16446.92 295.35 50930.99 88888.00 2017-12-31 16:09:36.411 365 16446.91 295.39 50930.94 88888.00 2017-12-31 16:09:36.911 365 16446.89 295.40 50930.91 88888.00 2017-12-31 16:09:37.411 365 16446.85 295.36 50930.96 88888.00 2017-12-31 16:09:37.911 365 16446.87 295.33 50930.97 88888.00 2017-12-31 16:09:38.411 365 16446.94 295.33 50930.96 88888.00 2017-12-31 16:09:38.911 365 16446.95 295.35 50930.97 88888.00 2017-12-31 16:09:39.411 365 16446.96 295.33 50930.95 88888.00 2017-12-31 16:09:39.911 365 16446.96 295.31 50930.98 88888.00 2017-12-31 16:09:40.411 365 16446.99 295.30 50930.99 88888.00 2017-12-31 16:09:40.911 365 16446.98 295.32 50931.00 88888.00 2017-12-31 16:09:41.411 365 16447.05 295.32 50930.97 88888.00 2017-12-31 16:09:41.911 365 16447.10 295.33 50930.96 88888.00 2017-12-31 16:09:42.411 365 16447.10 295.32 50930.94 88888.00 2017-12-31 16:09:42.911 365 16447.10 295.30 50930.94 88888.00 2017-12-31 16:09:43.411 365 16447.10 295.32 50930.95 88888.00 2017-12-31 16:09:43.911 365 16447.09 295.36 50930.98 88888.00 2017-12-31 16:09:44.411 365 16447.13 295.31 50931.02 88888.00 2017-12-31 16:09:44.911 365 16447.21 295.28 50930.99 88888.00 2017-12-31 16:09:45.411 365 16447.28 295.25 50930.93 88888.00 2017-12-31 16:09:45.911 365 16447.31 295.29 50930.91 88888.00 2017-12-31 16:09:46.411 365 16447.37 295.39 50930.90 88888.00 2017-12-31 16:09:46.911 365 16447.44 295.38 50930.99 88888.00 2017-12-31 16:09:47.411 365 16447.48 295.33 50931.00 88888.00 2017-12-31 16:09:47.911 365 16447.53 295.36 50930.97 88888.00 2017-12-31 16:09:48.412 365 16447.55 295.42 50930.96 88888.00 2017-12-31 16:09:48.912 365 16447.55 295.42 50931.00 88888.00 2017-12-31 16:09:49.412 365 16447.59 295.44 50931.00 88888.00 2017-12-31 16:09:49.912 365 16447.66 295.48 50930.99 88888.00 2017-12-31 16:09:50.412 365 16447.73 295.50 50931.03 88888.00 2017-12-31 16:09:50.912 365 16447.77 295.48 50931.02 88888.00 2017-12-31 16:09:51.412 365 16447.84 295.54 50930.97 88888.00 2017-12-31 16:09:51.912 365 16447.90 295.61 50930.95 88888.00 2017-12-31 16:09:52.412 365 16447.91 295.66 50930.98 88888.00 2017-12-31 16:09:52.912 365 16447.93 295.70 50930.98 88888.00 2017-12-31 16:09:53.412 365 16447.97 295.76 50930.97 88888.00 2017-12-31 16:09:53.912 365 16448.03 295.79 50930.91 88888.00 2017-12-31 16:09:54.412 365 16448.00 295.84 50930.94 88888.00 2017-12-31 16:09:54.912 365 16448.04 295.89 50930.99 88888.00 2017-12-31 16:09:55.412 365 16448.10 295.98 50930.98 88888.00 2017-12-31 16:09:55.912 365 16448.13 296.05 50931.00 88888.00 2017-12-31 16:09:56.412 365 16448.10 296.08 50931.03 88888.00 2017-12-31 16:09:56.912 365 16448.12 296.12 50931.04 88888.00 2017-12-31 16:09:57.412 365 16448.16 296.19 50931.06 88888.00 2017-12-31 16:09:57.912 365 16448.16 296.24 50931.05 88888.00 2017-12-31 16:09:58.412 365 16448.13 296.32 50931.00 88888.00 2017-12-31 16:09:58.912 365 16448.09 296.42 50931.05 88888.00 2017-12-31 16:09:59.412 365 16448.05 296.47 50931.07 88888.00 2017-12-31 16:09:59.912 365 16448.05 296.54 50930.96 88888.00 2017-12-31 16:10:00.412 365 16448.04 296.59 50930.91 88888.00 2017-12-31 16:10:00.912 365 16447.97 296.70 50930.94 88888.00 2017-12-31 16:10:01.412 365 16447.97 296.67 50930.98 88888.00 2017-12-31 16:10:01.912 365 16448.00 296.68 50931.00 88888.00 2017-12-31 16:10:02.412 365 16448.03 296.79 50930.96 88888.00 2017-12-31 16:10:02.912 365 16448.03 296.81 50930.93 88888.00 2017-12-31 16:10:03.412 365 16448.05 296.88 50930.96 88888.00 2017-12-31 16:10:03.912 365 16448.06 296.89 50931.00 88888.00 2017-12-31 16:10:04.412 365 16448.07 296.94 50931.03 88888.00 2017-12-31 16:10:04.912 365 16448.04 297.02 50931.02 88888.00 2017-12-31 16:10:05.412 365 16448.06 297.07 50930.94 88888.00 2017-12-31 16:10:05.912 365 16448.07 297.10 50930.97 88888.00 2017-12-31 16:10:06.412 365 16448.06 297.09 50931.06 88888.00 2017-12-31 16:10:06.912 365 16448.04 297.11 50931.17 88888.00 2017-12-31 16:10:07.412 365 16448.03 297.09 50931.18 88888.00 2017-12-31 16:10:07.912 365 16448.03 297.11 50931.16 88888.00 2017-12-31 16:10:08.412 365 16448.01 297.15 50931.14 88888.00 2017-12-31 16:10:08.912 365 16448.06 297.18 50931.12 88888.00 2017-12-31 16:10:09.412 365 16448.06 297.19 50931.07 88888.00 2017-12-31 16:10:09.912 365 16448.03 297.16 50931.12 88888.00 2017-12-31 16:10:10.412 365 16447.97 297.20 50931.15 88888.00 2017-12-31 16:10:10.912 365 16447.95 297.21 50931.12 88888.00 2017-12-31 16:10:11.412 365 16447.95 297.18 50931.05 88888.00 2017-12-31 16:10:11.912 365 16447.84 297.14 50931.05 88888.00 2017-12-31 16:10:12.412 365 16447.77 297.15 50931.07 88888.00 2017-12-31 16:10:12.912 365 16447.79 297.16 50931.08 88888.00 2017-12-31 16:10:13.412 365 16447.83 297.05 50931.09 88888.00 2017-12-31 16:10:13.912 365 16447.80 297.03 50931.12 88888.00 2017-12-31 16:10:14.412 365 16447.74 297.04 50931.12 88888.00 2017-12-31 16:10:14.912 365 16447.73 297.02 50931.08 88888.00 2017-12-31 16:10:15.412 365 16447.72 297.03 50931.07 88888.00 2017-12-31 16:10:15.912 365 16447.70 296.99 50931.06 88888.00 2017-12-31 16:10:16.412 365 16447.71 296.90 50931.02 88888.00 2017-12-31 16:10:16.912 365 16447.63 296.85 50931.02 88888.00 2017-12-31 16:10:17.412 365 16447.61 296.85 50931.06 88888.00 2017-12-31 16:10:17.912 365 16447.60 296.73 50931.12 88888.00 2017-12-31 16:10:18.413 365 16447.59 296.66 50931.04 88888.00 2017-12-31 16:10:18.913 365 16447.57 296.58 50931.05 88888.00 2017-12-31 16:10:19.413 365 16447.54 296.49 50931.09 88888.00 2017-12-31 16:10:19.913 365 16447.51 296.51 50931.07 88888.00 2017-12-31 16:10:20.413 365 16447.44 296.49 50931.07 88888.00 2017-12-31 16:10:20.913 365 16447.44 296.44 50931.08 88888.00 2017-12-31 16:10:21.413 365 16447.44 296.36 50931.09 88888.00 2017-12-31 16:10:21.913 365 16447.38 296.33 50931.12 88888.00 2017-12-31 16:10:22.413 365 16447.31 296.26 50931.14 88888.00 2017-12-31 16:10:22.913 365 16447.25 296.19 50931.12 88888.00 2017-12-31 16:10:23.413 365 16447.22 296.17 50931.08 88888.00 2017-12-31 16:10:23.913 365 16447.19 296.12 50931.07 88888.00 2017-12-31 16:10:24.413 365 16447.11 296.11 50931.06 88888.00 2017-12-31 16:10:24.913 365 16447.02 296.09 50931.00 88888.00 2017-12-31 16:10:25.413 365 16446.98 296.00 50930.95 88888.00 2017-12-31 16:10:25.913 365 16446.92 296.02 50930.96 88888.00 2017-12-31 16:10:26.413 365 16446.89 295.99 50930.96 88888.00 2017-12-31 16:10:26.913 365 16446.85 295.96 50931.00 88888.00 2017-12-31 16:10:27.413 365 16446.83 295.91 50931.00 88888.00 2017-12-31 16:10:27.913 365 16446.75 295.89 50930.94 88888.00 2017-12-31 16:10:28.413 365 16446.73 295.89 50930.95 88888.00 2017-12-31 16:10:28.913 365 16446.75 295.86 50930.97 88888.00 2017-12-31 16:10:29.413 365 16446.74 295.83 50930.97 88888.00 2017-12-31 16:10:29.913 365 16446.73 295.86 50930.97 88888.00 2017-12-31 16:10:30.413 365 16446.73 295.91 50930.96 88888.00 2017-12-31 16:10:30.913 365 16446.74 295.91 50931.00 88888.00 2017-12-31 16:10:31.413 365 16446.75 295.93 50931.06 88888.00 2017-12-31 16:10:31.913 365 16446.74 295.89 50931.05 88888.00 2017-12-31 16:10:32.413 365 16446.77 295.92 50931.08 88888.00 2017-12-31 16:10:32.913 365 16446.81 295.96 50931.07 88888.00 2017-12-31 16:10:33.413 365 16446.78 296.06 50931.12 88888.00 2017-12-31 16:10:33.913 365 16446.82 296.06 50931.11 88888.00 2017-12-31 16:10:34.413 365 16446.89 296.03 50931.02 88888.00 2017-12-31 16:10:34.913 365 16446.91 296.06 50931.05 88888.00 2017-12-31 16:10:35.413 365 16446.94 296.09 50931.11 88888.00 2017-12-31 16:10:35.913 365 16446.93 296.17 50931.09 88888.00 2017-12-31 16:10:36.413 365 16446.92 296.28 50931.06 88888.00 2017-12-31 16:10:36.913 365 16446.92 296.34 50931.11 88888.00 2017-12-31 16:10:37.413 365 16446.96 296.35 50931.12 88888.00 2017-12-31 16:10:37.913 365 16446.96 296.33 50931.08 88888.00 2017-12-31 16:10:38.413 365 16446.95 296.41 50931.12 88888.00 2017-12-31 16:10:38.913 365 16446.96 296.40 50931.16 88888.00 2017-12-31 16:10:39.413 365 16446.98 296.38 50931.09 88888.00 2017-12-31 16:10:39.913 365 16446.99 296.40 50931.07 88888.00 2017-12-31 16:10:40.413 365 16446.96 296.42 50931.06 88888.00 2017-12-31 16:10:40.913 365 16446.95 296.44 50931.07 88888.00 2017-12-31 16:10:41.413 365 16446.91 296.43 50931.04 88888.00 2017-12-31 16:10:41.913 365 16446.98 296.42 50931.04 88888.00 2017-12-31 16:10:42.413 365 16447.03 296.38 50931.05 88888.00 2017-12-31 16:10:42.913 365 16447.05 296.44 50931.05 88888.00 2017-12-31 16:10:43.404 365 16447.11 296.47 50931.05 88888.00 2017-12-31 16:10:43.904 365 16447.11 296.44 50931.07 88888.00 2017-12-31 16:10:44.404 365 16447.15 296.42 50931.08 88888.00 2017-12-31 16:10:44.904 365 16447.26 296.46 50931.02 88888.00 2017-12-31 16:10:45.404 365 16447.30 296.50 50931.00 88888.00 2017-12-31 16:10:45.904 365 16447.36 296.50 50930.99 88888.00 2017-12-31 16:10:46.404 365 16447.42 296.54 50931.03 88888.00 2017-12-31 16:10:46.904 365 16447.49 296.57 50931.04 88888.00 2017-12-31 16:10:47.404 365 16447.56 296.57 50931.03 88888.00 2017-12-31 16:10:47.904 365 16447.64 296.55 50931.08 88888.00 2017-12-31 16:10:48.404 365 16447.68 296.59 50931.11 88888.00 2017-12-31 16:10:48.904 365 16447.70 296.59 50931.14 88888.00 2017-12-31 16:10:49.404 365 16447.77 296.59 50931.05 88888.00 2017-12-31 16:10:49.904 365 16447.87 296.66 50931.06 88888.00 2017-12-31 16:10:50.404 365 16447.93 296.71 50931.02 88888.00 2017-12-31 16:10:50.904 365 16447.99 296.73 50931.02 88888.00 2017-12-31 16:10:51.404 365 16448.04 296.71 50931.07 88888.00 2017-12-31 16:10:51.904 365 16448.07 296.71 50931.16 88888.00 2017-12-31 16:10:52.404 365 16448.12 296.77 50931.18 88888.00 2017-12-31 16:10:52.904 365 16448.13 296.77 50931.13 88888.00 2017-12-31 16:10:53.404 365 16448.12 296.72 50931.15 88888.00 2017-12-31 16:10:53.904 365 16448.18 296.69 50931.14 88888.00 2017-12-31 16:10:54.404 365 16448.21 296.71 50931.11 88888.00 2017-12-31 16:10:54.904 365 16448.23 296.69 50931.14 88888.00 2017-12-31 16:10:55.404 365 16448.27 296.62 50931.20 88888.00 2017-12-31 16:10:55.904 365 16448.24 296.61 50931.20 88888.00 2017-12-31 16:10:56.404 365 16448.19 296.57 50931.12 88888.00 2017-12-31 16:10:56.904 365 16448.22 296.43 50931.06 88888.00 2017-12-31 16:10:57.404 365 16448.25 296.35 50931.13 88888.00 2017-12-31 16:10:57.904 365 16448.24 296.29 50931.15 88888.00 2017-12-31 16:10:58.404 365 16448.24 296.25 50931.09 88888.00 2017-12-31 16:10:58.904 365 16448.19 296.18 50931.09 88888.00 2017-12-31 16:10:59.404 365 16448.10 296.11 50931.13 88888.00 2017-12-31 16:10:59.904 365 16448.04 296.00 50931.11 88888.00 2017-12-31 16:11:00.404 365 16448.01 295.89 50931.11 88888.00 2017-12-31 16:11:00.904 365 16447.95 295.89 50931.18 88888.00 2017-12-31 16:11:01.404 365 16447.95 295.89 50931.18 88888.00 2017-12-31 16:11:01.904 365 16447.89 295.77 50931.18 88888.00 2017-12-31 16:11:02.404 365 16447.83 295.72 50931.15 88888.00 2017-12-31 16:11:02.904 365 16447.82 295.71 50931.09 88888.00 2017-12-31 16:11:03.404 365 16447.77 295.68 50931.06 88888.00 2017-12-31 16:11:03.904 365 16447.72 295.63 50931.00 88888.00 2017-12-31 16:11:04.404 365 16447.62 295.71 50931.04 88888.00 2017-12-31 16:11:04.904 365 16447.53 295.76 50931.07 88888.00 2017-12-31 16:11:05.404 365 16447.52 295.76 50931.08 88888.00 2017-12-31 16:11:05.904 365 16447.45 295.73 50931.06 88888.00 2017-12-31 16:11:06.404 365 16447.40 295.83 50931.05 88888.00 2017-12-31 16:11:06.904 365 16447.33 295.91 50931.05 88888.00 2017-12-31 16:11:07.404 365 16447.30 295.90 50931.08 88888.00 2017-12-31 16:11:07.904 365 16447.24 295.91 50931.16 88888.00 2017-12-31 16:11:08.404 365 16447.19 295.93 50931.15 88888.00 2017-12-31 16:11:08.904 365 16447.16 296.02 50931.16 88888.00 2017-12-31 16:11:09.404 365 16447.11 296.14 50931.14 88888.00 2017-12-31 16:11:09.904 365 16447.11 296.20 50931.17 88888.00 2017-12-31 16:11:10.404 365 16447.10 296.17 50931.15 88888.00 2017-12-31 16:11:10.904 365 16447.10 296.17 50931.17 88888.00 2017-12-31 16:11:11.404 365 16447.05 296.26 50931.23 88888.00 2017-12-31 16:11:11.904 365 16447.01 296.29 50931.24 88888.00 2017-12-31 16:11:12.404 365 16447.02 296.27 50931.23 88888.00 2017-12-31 16:11:12.904 365 16447.00 296.25 50931.27 88888.00 2017-12-31 16:11:13.405 365 16447.04 296.18 50931.32 88888.00 2017-12-31 16:11:13.905 365 16447.08 296.14 50931.27 88888.00 2017-12-31 16:11:14.405 365 16447.04 296.14 50931.25 88888.00 2017-12-31 16:11:14.905 365 16447.00 296.14 50931.27 88888.00 2017-12-31 16:11:15.405 365 16446.99 296.09 50931.32 88888.00 2017-12-31 16:11:15.905 365 16447.03 296.05 50931.33 88888.00 2017-12-31 16:11:16.405 365 16447.04 296.03 50931.33 88888.00 2017-12-31 16:11:17.405 365 16447.01 295.97 50931.25 88888.00 2017-12-31 16:11:17.905 365 16446.96 295.89 50931.34 88888.00 2017-12-31 16:11:18.905 365 16446.92 295.92 50931.30 88888.00 2017-12-31 16:11:19.405 365 16446.89 295.93 50931.33 88888.00 2017-12-31 16:11:19.905 365 16446.80 295.90 50931.34 88888.00 2017-12-31 16:11:20.405 365 16446.77 295.89 50931.28 88888.00 2017-12-31 16:11:20.905 365 16446.73 295.88 50931.31 88888.00 2017-12-31 16:11:21.405 365 16446.71 295.88 50931.31 88888.00 2017-12-31 16:11:21.905 365 16446.73 295.94 50931.28 88888.00 2017-12-31 16:11:22.405 365 16446.66 295.94 50931.20 88888.00 2017-12-31 16:11:22.905 365 16446.64 295.97 50931.15 88888.00 2017-12-31 16:11:23.405 365 16446.65 295.99 50931.18 88888.00 2017-12-31 16:11:23.905 365 16446.65 296.05 50931.23 88888.00 2017-12-31 16:11:24.405 365 16446.56 296.02 50931.23 88888.00 2017-12-31 16:11:24.905 365 16446.50 296.02 50931.21 88888.00 2017-12-31 16:11:25.405 365 16446.52 296.08 50931.21 88888.00 2017-12-31 16:11:25.905 365 16446.52 296.10 50931.26 88888.00 2017-12-31 16:11:26.405 365 16446.50 296.14 50931.25 88888.00 2017-12-31 16:11:26.905 365 16446.48 296.20 50931.24 88888.00 2017-12-31 16:11:27.405 365 16446.51 296.28 50931.24 88888.00 2017-12-31 16:11:27.905 365 16446.55 296.25 50931.22 88888.00 2017-12-31 16:11:28.405 365 16446.55 296.36 50931.14 88888.00 2017-12-31 16:11:28.905 365 16446.55 296.42 50931.14 88888.00 2017-12-31 16:11:29.405 365 16446.62 296.47 50931.15 88888.00 2017-12-31 16:11:29.905 365 16446.64 296.51 50931.15 88888.00 2017-12-31 16:11:30.405 365 16446.64 296.58 50931.18 88888.00 2017-12-31 16:11:30.905 365 16446.63 296.62 50931.20 88888.00 2017-12-31 16:11:31.405 365 16446.59 296.71 50931.21 88888.00 2017-12-31 16:11:31.905 365 16446.68 296.80 50931.23 88888.00 2017-12-31 16:11:32.405 365 16446.73 296.84 50931.22 88888.00 2017-12-31 16:11:32.905 365 16446.73 296.85 50931.21 88888.00 2017-12-31 16:11:33.405 365 16446.78 296.90 50931.21 88888.00 2017-12-31 16:11:33.905 365 16446.81 296.90 50931.24 88888.00 2017-12-31 16:11:34.405 365 16446.81 296.90 50931.30 88888.00 2017-12-31 16:11:34.905 365 16446.82 296.93 50931.27 88888.00 2017-12-31 16:11:35.405 365 16446.86 296.93 50931.23 88888.00 2017-12-31 16:11:35.905 365 16446.85 296.95 50931.24 88888.00 2017-12-31 16:11:36.405 365 16446.87 296.92 50931.28 88888.00 2017-12-31 16:11:36.905 365 16447.00 296.94 50931.25 88888.00 2017-12-31 16:11:37.405 365 16447.03 296.83 50931.26 88888.00 2017-12-31 16:11:37.905 365 16447.05 296.69 50931.34 88888.00 2017-12-31 16:11:38.405 365 16447.07 296.57 50931.34 88888.00 2017-12-31 16:11:38.905 365 16447.13 296.51 50931.28 88888.00 2017-12-31 16:11:39.405 365 16447.15 296.44 50931.23 88888.00 2017-12-31 16:11:39.905 365 16447.11 296.36 50931.25 88888.00 2017-12-31 16:11:40.405 365 16447.13 296.24 50931.24 88888.00 2017-12-31 16:11:40.905 365 16447.16 296.09 50931.15 88888.00 2017-12-31 16:11:41.405 365 16447.17 296.05 50931.20 88888.00 2017-12-31 16:11:41.905 365 16447.22 295.96 50931.21 88888.00 2017-12-31 16:11:42.405 365 16447.27 295.86 50931.24 88888.00 2017-12-31 16:11:42.905 365 16447.25 295.80 50931.28 88888.00 2017-12-31 16:11:43.405 365 16447.27 295.70 50931.18 88888.00 2017-12-31 16:11:43.906 365 16447.31 295.58 50931.15 88888.00 2017-12-31 16:11:44.406 365 16447.31 295.54 50931.15 88888.00 2017-12-31 16:11:44.906 365 16447.31 295.51 50931.16 88888.00 2017-12-31 16:11:45.406 365 16447.30 295.39 50931.12 88888.00 2017-12-31 16:11:45.906 365 16447.29 295.29 50931.09 88888.00 2017-12-31 16:11:46.406 365 16447.31 295.22 50931.08 88888.00 2017-12-31 16:11:46.906 365 16447.31 295.22 50931.11 88888.00 2017-12-31 16:11:47.406 365 16447.33 295.23 50931.12 88888.00 2017-12-31 16:11:47.906 365 16447.42 295.28 50931.20 88888.00 2017-12-31 16:11:48.406 365 16447.40 295.22 50931.24 88888.00 2017-12-31 16:11:48.906 365 16447.40 295.15 50931.16 88888.00 2017-12-31 16:11:49.406 365 16447.46 295.07 50931.12 88888.00 2017-12-31 16:11:49.906 365 16447.43 295.09 50931.08 88888.00 2017-12-31 16:11:50.406 365 16447.37 295.06 50931.04 88888.00 2017-12-31 16:11:50.906 365 16447.40 295.03 50931.07 88888.00 2017-12-31 16:11:51.406 365 16447.46 294.95 50931.13 88888.00 2017-12-31 16:11:51.906 365 16447.45 295.02 50931.16 88888.00 2017-12-31 16:11:52.406 365 16447.46 294.99 50931.13 88888.00 2017-12-31 16:11:52.906 365 16447.46 294.99 50931.21 88888.00 2017-12-31 16:11:53.406 365 16447.43 294.93 50931.18 88888.00 2017-12-31 16:11:53.906 365 16447.38 294.93 50931.12 88888.00 2017-12-31 16:11:54.406 365 16447.37 294.94 50931.15 88888.00 2017-12-31 16:11:54.906 365 16447.33 294.96 50931.24 88888.00 2017-12-31 16:11:55.406 365 16447.34 295.04 50931.21 88888.00 2017-12-31 16:11:55.906 365 16447.30 295.06 50931.24 88888.00 2017-12-31 16:11:56.406 365 16447.20 295.02 50931.24 88888.00 2017-12-31 16:11:56.906 365 16447.16 295.03 50931.22 88888.00 2017-12-31 16:11:57.406 365 16447.10 295.10 50931.20 88888.00 2017-12-31 16:11:57.906 365 16447.09 295.14 50931.25 88888.00 2017-12-31 16:11:58.406 365 16447.02 295.22 50931.27 88888.00 2017-12-31 16:11:58.906 365 16446.92 295.28 50931.22 88888.00 2017-12-31 16:11:59.406 365 16446.85 295.33 50931.25 88888.00 2017-12-31 16:11:59.906 365 16446.73 295.40 50931.35 88888.00 2017-12-31 16:12:00.406 365 16446.65 295.46 50931.36 88888.00 2017-12-31 16:12:00.906 365 16446.64 295.53 50931.30 88888.00 2017-12-31 16:12:01.406 365 16446.62 295.67 50931.24 88888.00 2017-12-31 16:12:01.906 365 16446.52 295.83 50931.25 88888.00 2017-12-31 16:12:02.406 365 16446.42 295.96 50931.27 88888.00 2017-12-31 16:12:02.906 365 16446.39 296.02 50931.24 88888.00 2017-12-31 16:12:03.406 365 16446.38 296.06 50931.27 88888.00 2017-12-31 16:12:03.906 365 16446.33 296.15 50931.34 88888.00 2017-12-31 16:12:04.406 365 16446.30 296.27 50931.34 88888.00 2017-12-31 16:12:04.906 365 16446.27 296.35 50931.30 88888.00 2017-12-31 16:12:05.406 365 16446.21 296.46 50931.32 88888.00 2017-12-31 16:12:05.906 365 16446.10 296.51 50931.39 88888.00 2017-12-31 16:12:06.406 365 16446.03 296.52 50931.39 88888.00 2017-12-31 16:12:06.906 365 16445.98 296.62 50931.30 88888.00 2017-12-31 16:12:07.406 365 16445.95 296.70 50931.30 88888.00 2017-12-31 16:12:07.906 365 16445.86 296.75 50931.28 88888.00 2017-12-31 16:12:08.406 365 16445.79 296.75 50931.27 88888.00 2017-12-31 16:12:08.906 365 16445.75 296.80 50931.32 88888.00 2017-12-31 16:12:09.406 365 16445.78 296.87 50931.34 88888.00 2017-12-31 16:12:09.906 365 16445.78 296.95 50931.31 88888.00 2017-12-31 16:12:10.406 365 16445.76 296.97 50931.30 88888.00 2017-12-31 16:12:10.906 365 16445.76 296.94 50931.35 88888.00 2017-12-31 16:12:11.406 365 16445.72 296.99 50931.31 88888.00 2017-12-31 16:12:11.906 365 16445.67 296.97 50931.27 88888.00 2017-12-31 16:12:12.406 365 16445.66 296.98 50931.34 88888.00 2017-12-31 16:12:12.906 365 16445.63 296.96 50931.35 88888.00 2017-12-31 16:12:13.907 365 16445.59 296.86 50931.42 88888.00 2017-12-31 16:12:14.407 365 16445.58 296.78 50931.39 88888.00 2017-12-31 16:12:14.907 365 16445.59 296.71 50931.40 88888.00 2017-12-31 16:12:15.407 365 16445.60 296.62 50931.36 88888.00 2017-12-31 16:12:15.907 365 16445.60 296.52 50931.42 88888.00 2017-12-31 16:12:16.407 365 16445.59 296.41 50931.37 88888.00 2017-12-31 16:12:16.907 365 16445.54 296.27 50931.32 88888.00 2017-12-31 16:12:17.407 365 16445.55 296.14 50931.35 88888.00 2017-12-31 16:12:17.907 365 16445.55 295.98 50931.37 88888.00 2017-12-31 16:12:18.407 365 16445.58 295.86 50931.35 88888.00 2017-12-31 16:12:18.907 365 16445.60 295.74 50931.21 88888.00 2017-12-31 16:12:19.407 365 16445.64 295.59 50931.20 88888.00 2017-12-31 16:12:19.907 365 16445.67 295.47 50931.20 88888.00 2017-12-31 16:12:20.407 365 16445.66 295.35 50931.15 88888.00 2017-12-31 16:12:20.907 365 16445.71 295.22 50931.13 88888.00 2017-12-31 16:12:21.407 365 16445.74 295.16 50931.20 88888.00 2017-12-31 16:12:21.907 365 16445.74 295.12 50931.11 88888.00 2017-12-31 16:12:22.407 365 16445.76 295.07 50931.05 88888.00 2017-12-31 16:12:22.907 365 16445.80 294.99 50931.06 88888.00 2017-12-31 16:12:23.407 365 16445.88 294.90 50931.05 88888.00 2017-12-31 16:12:23.907 365 16445.92 294.88 50931.04 88888.00 2017-12-31 16:12:24.407 365 16446.02 294.88 50931.13 88888.00 2017-12-31 16:12:24.907 365 16446.10 294.92 50931.09 88888.00 2017-12-31 16:12:25.407 365 16446.14 294.89 50931.03 88888.00 2017-12-31 16:12:25.907 365 16446.22 294.90 50931.06 88888.00 2017-12-31 16:12:26.407 365 16446.25 294.92 50931.05 88888.00 2017-12-31 16:12:26.907 365 16446.31 295.04 50931.05 88888.00 2017-12-31 16:12:27.407 365 16446.41 295.12 50931.07 88888.00 2017-12-31 16:12:27.907 365 16446.42 295.14 50931.04 88888.00 2017-12-31 16:12:28.407 365 16446.48 295.23 50931.06 88888.00 2017-12-31 16:12:28.907 365 16446.59 295.28 50931.08 88888.00 2017-12-31 16:12:29.407 365 16446.67 295.37 50931.11 88888.00 2017-12-31 16:12:29.907 365 16446.76 295.46 50931.15 88888.00 2017-12-31 16:12:30.407 365 16446.82 295.54 50931.08 88888.00 2017-12-31 16:12:30.907 365 16446.91 295.57 50931.02 88888.00 2017-12-31 16:12:31.407 365 16447.01 295.71 50931.06 88888.00 2017-12-31 16:12:31.907 365 16447.00 295.86 50931.06 88888.00 2017-12-31 16:12:32.407 365 16447.04 295.89 50931.02 88888.00 2017-12-31 16:12:32.907 365 16447.12 295.89 50931.00 88888.00 2017-12-31 16:12:33.407 365 16447.16 295.89 50930.99 88888.00 2017-12-31 16:12:33.907 365 16447.19 295.97 50931.03 88888.00 2017-12-31 16:12:34.407 365 16447.22 296.03 50931.09 88888.00 2017-12-31 16:12:34.907 365 16447.28 296.02 50931.05 88888.00 2017-12-31 16:12:35.407 365 16447.34 296.05 50931.08 88888.00 2017-12-31 16:12:35.907 365 16447.36 296.05 50931.09 88888.00 2017-12-31 16:12:36.407 365 16447.33 296.08 50931.17 88888.00 2017-12-31 16:12:36.907 365 16447.35 296.15 50931.14 88888.00 2017-12-31 16:12:37.407 365 16447.38 296.22 50931.11 88888.00 2017-12-31 16:12:37.907 365 16447.38 296.25 50931.08 88888.00 2017-12-31 16:12:38.407 365 16447.35 296.28 50931.06 88888.00 2017-12-31 16:12:38.907 365 16447.34 296.27 50931.06 88888.00 2017-12-31 16:12:39.407 365 16447.29 296.27 50931.12 88888.00 2017-12-31 16:12:39.907 365 16447.29 296.28 50931.18 88888.00 2017-12-31 16:12:40.407 365 16447.31 296.29 50931.21 88888.00 2017-12-31 16:12:40.907 365 16447.31 296.29 50931.18 88888.00 2017-12-31 16:12:41.407 365 16447.31 296.32 50931.17 88888.00 2017-12-31 16:12:41.907 365 16447.29 296.33 50931.20 88888.00 2017-12-31 16:12:42.407 365 16447.26 296.31 50931.15 88888.00 2017-12-31 16:12:42.907 365 16447.24 296.28 50931.17 88888.00 2017-12-31 16:12:43.407 365 16447.22 296.27 50931.20 88888.00 2017-12-31 16:12:43.908 365 16447.21 296.26 50931.22 88888.00 2017-12-31 16:12:44.408 365 16447.22 296.24 50931.22 88888.00 2017-12-31 16:12:44.908 365 16447.18 296.25 50931.17 88888.00 2017-12-31 16:12:45.408 365 16447.15 296.23 50931.18 88888.00 2017-12-31 16:12:45.908 365 16447.05 296.20 50931.20 88888.00 2017-12-31 16:12:46.408 365 16447.01 296.18 50931.17 88888.00 2017-12-31 16:12:46.908 365 16446.99 296.19 50931.18 88888.00 2017-12-31 16:12:47.408 365 16446.92 296.23 50931.22 88888.00 2017-12-31 16:12:47.908 365 16446.84 296.26 50931.22 88888.00 2017-12-31 16:12:48.408 365 16446.80 296.23 50931.18 88888.00 2017-12-31 16:12:48.908 365 16446.76 296.25 50931.24 88888.00 2017-12-31 16:12:49.408 365 16446.73 296.29 50931.23 88888.00 2017-12-31 16:12:49.908 365 16446.64 296.29 50931.28 88888.00 2017-12-31 16:12:50.408 365 16446.57 296.31 50931.30 88888.00 2017-12-31 16:12:50.908 365 16446.55 296.27 50931.27 88888.00 2017-12-31 16:12:51.408 365 16446.50 296.31 50931.25 88888.00 2017-12-31 16:12:51.908 365 16446.42 296.35 50931.28 88888.00 2017-12-31 16:12:52.408 365 16446.36 296.42 50931.33 88888.00 2017-12-31 16:12:52.908 365 16446.32 296.45 50931.33 88888.00 2017-12-31 16:12:53.408 365 16446.30 296.47 50931.30 88888.00 2017-12-31 16:12:53.908 365 16446.24 296.44 50931.24 88888.00 2017-12-31 16:12:54.408 365 16446.19 296.44 50931.24 88888.00 2017-12-31 16:12:54.908 365 16446.16 296.50 50931.21 88888.00 2017-12-31 16:12:55.408 365 16446.13 296.54 50931.20 88888.00 2017-12-31 16:12:55.908 365 16446.06 296.57 50931.15 88888.00 2017-12-31 16:12:56.408 365 16445.97 296.52 50931.16 88888.00 2017-12-31 16:12:56.908 365 16445.96 296.52 50931.16 88888.00 2017-12-31 16:12:57.408 365 16445.89 296.51 50931.18 88888.00 2017-12-31 16:12:57.908 365 16445.87 296.50 50931.24 88888.00 2017-12-31 16:12:58.408 365 16445.81 296.51 50931.16 88888.00 2017-12-31 16:12:58.908 365 16445.78 296.54 50931.11 88888.00 2017-12-31 16:12:59.408 365 16445.83 296.52 50931.11 88888.00 2017-12-31 16:12:59.908 365 16445.83 296.52 50931.07 88888.00 2017-12-31 16:13:00.408 365 16445.78 296.43 50931.07 88888.00 2017-12-31 16:13:00.908 365 16445.77 296.46 50931.08 88888.00 2017-12-31 16:13:01.408 365 16445.78 296.44 50931.06 88888.00 2017-12-31 16:13:01.908 365 16445.79 296.43 50931.06 88888.00 2017-12-31 16:13:02.408 365 16445.80 296.42 50931.03 88888.00 2017-12-31 16:13:02.908 365 16445.83 296.35 50931.04 88888.00 2017-12-31 16:13:03.408 365 16445.84 296.29 50931.09 88888.00 2017-12-31 16:13:03.908 365 16445.86 296.28 50931.09 88888.00 2017-12-31 16:13:04.408 365 16445.93 296.31 50931.07 88888.00 2017-12-31 16:13:04.908 365 16445.96 296.29 50931.08 88888.00 2017-12-31 16:13:05.408 365 16445.97 296.28 50931.12 88888.00 2017-12-31 16:13:05.908 365 16446.04 296.22 50931.17 88888.00 2017-12-31 16:13:06.408 365 16446.11 296.18 50931.18 88888.00 2017-12-31 16:13:06.908 365 16446.21 296.19 50931.11 88888.00 2017-12-31 16:13:07.408 365 16446.25 296.17 50931.09 88888.00 2017-12-31 16:13:07.908 365 16446.31 296.16 50931.14 88888.00 2017-12-31 16:13:08.408 365 16446.37 296.12 50931.14 88888.00 2017-12-31 16:13:08.908 365 16446.46 296.20 50931.09 88888.00 2017-12-31 16:13:09.408 365 16446.51 296.19 50931.06 88888.00 2017-12-31 16:13:09.908 365 16446.59 296.15 50931.11 88888.00 2017-12-31 16:13:10.408 365 16446.62 296.22 50931.15 88888.00 2017-12-31 16:13:10.908 365 16446.74 296.25 50931.11 88888.00 2017-12-31 16:13:11.408 365 16446.78 296.19 50931.13 88888.00 2017-12-31 16:13:11.908 365 16446.85 296.15 50931.13 88888.00 2017-12-31 16:13:12.408 365 16446.92 296.16 50931.22 88888.00 2017-12-31 16:13:12.908 365 16446.98 296.15 50931.23 88888.00 2017-12-31 16:13:13.408 365 16447.08 296.15 50931.21 88888.00 2017-12-31 16:13:13.909 365 16447.10 296.10 50931.11 88888.00 2017-12-31 16:13:14.409 365 16447.15 296.07 50931.08 88888.00 2017-12-31 16:13:14.909 365 16447.20 296.08 50931.11 88888.00 2017-12-31 16:13:15.409 365 16447.26 296.05 50931.15 88888.00 2017-12-31 16:13:15.909 365 16447.31 296.01 50931.17 88888.00 2017-12-31 16:13:16.409 365 16447.36 296.07 50931.14 88888.00 2017-12-31 16:13:16.909 365 16447.40 296.03 50931.15 88888.00 2017-12-31 16:13:17.409 365 16447.40 296.06 50931.11 88888.00 2017-12-31 16:13:17.909 365 16447.46 296.10 50931.09 88888.00 2017-12-31 16:13:18.409 365 16447.55 296.10 50931.09 88888.00 2017-12-31 16:13:18.909 365 16447.56 296.09 50931.09 88888.00 2017-12-31 16:13:19.409 365 16447.62 296.10 50931.11 88888.00 2017-12-31 16:13:19.909 365 16447.66 296.07 50931.04 88888.00 2017-12-31 16:13:20.409 365 16447.65 296.08 50931.00 88888.00 2017-12-31 16:13:20.909 365 16447.74 296.14 50930.99 88888.00 2017-12-31 16:13:21.409 365 16447.73 296.11 50931.05 88888.00 2017-12-31 16:13:21.909 365 16447.75 296.10 50931.04 88888.00 2017-12-31 16:13:22.409 365 16447.78 296.14 50931.02 88888.00 2017-12-31 16:13:22.909 365 16447.74 296.07 50931.02 88888.00 2017-12-31 16:13:23.409 365 16447.71 296.03 50931.00 88888.00 2017-12-31 16:13:23.909 365 16447.75 296.06 50930.99 88888.00 2017-12-31 16:13:24.409 365 16447.81 296.01 50931.03 88888.00 2017-12-31 16:13:24.909 365 16447.80 296.00 50931.07 88888.00 2017-12-31 16:13:25.409 365 16447.79 296.01 50931.02 88888.00 2017-12-31 16:13:25.909 365 16447.78 296.01 50931.03 88888.00 2017-12-31 16:13:26.409 365 16447.78 295.98 50931.03 88888.00 2017-12-31 16:13:26.909 365 16447.80 295.94 50931.00 88888.00 2017-12-31 16:13:27.409 365 16447.78 295.89 50931.03 88888.00 2017-12-31 16:13:27.909 365 16447.78 295.84 50930.98 88888.00 2017-12-31 16:13:28.409 365 16447.74 295.81 50931.02 88888.00 2017-12-31 16:13:28.909 365 16447.69 295.81 50930.98 88888.00 2017-12-31 16:13:29.409 365 16447.68 295.80 50930.96 88888.00 2017-12-31 16:13:29.909 365 16447.73 295.68 50930.94 88888.00 2017-12-31 16:13:30.409 365 16447.71 295.62 50930.95 88888.00 2017-12-31 16:13:30.909 365 16447.72 295.66 50930.99 88888.00 2017-12-31 16:13:31.409 365 16447.73 295.68 50930.98 88888.00 2017-12-31 16:13:31.909 365 16447.73 295.65 50931.03 88888.00 2017-12-31 16:13:32.409 365 16447.70 295.70 50931.07 88888.00 2017-12-31 16:13:32.909 365 16447.61 295.79 50931.09 88888.00 2017-12-31 16:13:33.409 365 16447.61 295.74 50931.06 88888.00 2017-12-31 16:13:33.909 365 16447.63 295.72 50931.00 88888.00 2017-12-31 16:13:34.409 365 16447.63 295.75 50930.97 88888.00 2017-12-31 16:13:34.909 365 16447.61 295.83 50931.04 88888.00 2017-12-31 16:13:35.409 365 16447.57 295.85 50931.08 88888.00 2017-12-31 16:13:35.909 365 16447.59 295.93 50931.11 88888.00 2017-12-31 16:13:36.409 365 16447.59 296.03 50931.12 88888.00 2017-12-31 16:13:36.909 365 16447.59 296.00 50931.07 88888.00 2017-12-31 16:13:37.409 365 16447.56 296.08 50931.08 88888.00 2017-12-31 16:13:37.909 365 16447.60 296.15 50931.15 88888.00 2017-12-31 16:13:38.409 365 16447.59 296.23 50931.17 88888.00 2017-12-31 16:13:38.910 365 16447.56 296.25 50931.18 88888.00 2017-12-31 16:13:39.410 365 16447.51 296.31 50931.12 88888.00 2017-12-31 16:13:39.910 365 16447.47 296.31 50931.05 88888.00 2017-12-31 16:13:40.410 365 16447.51 296.28 50931.06 88888.00 2017-12-31 16:13:40.910 365 16447.51 296.32 50931.07 88888.00 2017-12-31 16:13:41.410 365 16447.44 296.29 50931.12 88888.00 2017-12-31 16:13:41.910 365 16447.44 296.28 50931.18 88888.00 2017-12-31 16:13:42.410 365 16447.47 296.27 50931.21 88888.00 2017-12-31 16:13:42.910 365 16447.46 296.16 50931.21 88888.00 2017-12-31 16:13:43.410 365 16447.40 296.14 50931.22 88888.00 2017-12-31 16:13:43.910 365 16447.36 296.10 50931.20 88888.00 2017-12-31 16:13:44.410 365 16447.36 296.10 50931.16 88888.00 2017-12-31 16:13:44.910 365 16447.37 296.02 50931.12 88888.00 2017-12-31 16:13:45.410 365 16447.40 295.91 50931.12 88888.00 2017-12-31 16:13:45.910 365 16447.38 295.85 50931.13 88888.00 2017-12-31 16:13:46.410 365 16447.37 295.73 50931.12 88888.00 2017-12-31 16:13:46.910 365 16447.35 295.59 50931.06 88888.00 2017-12-31 16:13:47.410 365 16447.28 295.48 50931.13 88888.00 2017-12-31 16:13:47.910 365 16447.27 295.41 50931.17 88888.00 2017-12-31 16:13:48.410 365 16447.29 295.32 50931.11 88888.00 2017-12-31 16:13:48.910 365 16447.22 295.23 50931.06 88888.00 2017-12-31 16:13:49.410 365 16447.21 295.15 50931.08 88888.00 2017-12-31 16:13:49.910 365 16447.18 295.10 50931.15 88888.00 2017-12-31 16:13:50.410 365 16447.18 295.07 50931.16 88888.00 2017-12-31 16:13:50.910 365 16447.18 295.04 50931.17 88888.00 2017-12-31 16:13:51.410 365 16447.16 294.98 50931.20 88888.00 2017-12-31 16:13:51.910 365 16447.12 294.97 50931.16 88888.00 2017-12-31 16:13:52.410 365 16447.13 294.98 50931.11 88888.00 2017-12-31 16:13:52.910 365 16447.11 294.97 50931.12 88888.00 2017-12-31 16:13:53.410 365 16447.08 294.99 50931.07 88888.00 2017-12-31 16:13:53.910 365 16447.12 294.99 50931.04 88888.00 2017-12-31 16:13:54.410 365 16447.10 295.12 50931.06 88888.00 2017-12-31 16:13:54.910 365 16447.04 295.10 50931.13 88888.00 2017-12-31 16:13:55.410 365 16447.02 295.10 50931.18 88888.00 2017-12-31 16:13:55.910 365 16447.01 295.16 50931.18 88888.00 2017-12-31 16:13:56.410 365 16447.00 295.23 50931.20 88888.00 2017-12-31 16:13:56.910 365 16446.98 295.27 50931.21 88888.00 2017-12-31 16:13:57.410 365 16446.90 295.31 50931.17 88888.00 2017-12-31 16:13:57.910 365 16446.92 295.40 50931.22 88888.00 2017-12-31 16:13:58.410 365 16446.91 295.47 50931.22 88888.00 2017-12-31 16:13:58.910 365 16446.91 295.51 50931.18 88888.00 2017-12-31 16:13:59.410 365 16446.84 295.58 50931.18 88888.00 2017-12-31 16:13:59.910 365 16446.82 295.62 50931.20 88888.00 2017-12-31 16:14:00.410 365 16446.84 295.67 50931.13 88888.00 2017-12-31 16:14:00.910 365 16446.83 295.71 50931.13 88888.00 2017-12-31 16:14:01.410 365 16446.80 295.75 50931.16 88888.00 2017-12-31 16:14:01.910 365 16446.76 295.76 50931.15 88888.00 2017-12-31 16:14:02.410 365 16446.73 295.80 50931.18 88888.00 2017-12-31 16:14:02.910 365 16446.75 295.79 50931.27 88888.00 2017-12-31 16:14:03.410 365 16446.75 295.81 50931.27 88888.00 2017-12-31 16:14:03.910 365 16446.71 295.80 50931.25 88888.00 2017-12-31 16:14:04.410 365 16446.69 295.81 50931.23 88888.00 2017-12-31 16:14:04.910 365 16446.68 295.80 50931.18 88888.00 2017-12-31 16:14:05.410 365 16446.72 295.86 50931.14 88888.00 2017-12-31 16:14:05.910 365 16446.76 295.90 50931.17 88888.00 2017-12-31 16:14:06.410 365 16446.81 295.94 50931.17 88888.00 2017-12-31 16:14:06.910 365 16446.82 295.92 50931.21 88888.00 2017-12-31 16:14:07.410 365 16446.81 295.91 50931.25 88888.00 2017-12-31 16:14:07.910 365 16446.84 295.96 50931.26 88888.00 2017-12-31 16:14:08.410 365 16446.82 295.96 50931.26 88888.00 2017-12-31 16:14:08.911 365 16446.84 296.03 50931.24 88888.00 2017-12-31 16:14:09.411 365 16446.85 296.06 50931.14 88888.00 2017-12-31 16:14:09.911 365 16446.85 296.09 50931.16 88888.00 2017-12-31 16:14:10.411 365 16446.89 296.09 50931.18 88888.00 2017-12-31 16:14:10.911 365 16446.94 296.09 50931.18 88888.00 2017-12-31 16:14:11.411 365 16446.94 296.14 50931.13 88888.00 2017-12-31 16:14:11.911 365 16446.94 296.18 50931.15 88888.00 2017-12-31 16:14:12.411 365 16446.95 296.28 50931.22 88888.00 2017-12-31 16:14:12.911 365 16446.93 296.29 50931.22 88888.00 2017-12-31 16:14:13.411 365 16446.91 296.28 50931.27 88888.00 2017-12-31 16:14:13.911 365 16446.93 296.33 50931.27 88888.00 2017-12-31 16:14:14.411 365 16446.98 296.35 50931.23 88888.00 2017-12-31 16:14:14.911 365 16447.03 296.34 50931.23 88888.00 2017-12-31 16:14:15.411 365 16447.01 296.27 50931.22 88888.00 2017-12-31 16:14:15.911 365 16447.04 296.26 50931.26 88888.00 2017-12-31 16:14:16.411 365 16447.04 296.33 50931.28 88888.00 2017-12-31 16:14:16.911 365 16447.02 296.32 50931.32 88888.00 2017-12-31 16:14:17.411 365 16447.07 296.29 50931.31 88888.00 2017-12-31 16:14:17.911 365 16447.08 296.27 50931.25 88888.00 2017-12-31 16:14:18.411 365 16447.04 296.25 50931.21 88888.00 2017-12-31 16:14:18.911 365 16447.08 296.20 50931.18 88888.00 2017-12-31 16:14:19.411 365 16447.12 296.17 50931.20 88888.00 2017-12-31 16:14:19.911 365 16447.20 296.17 50931.16 88888.00 2017-12-31 16:14:20.411 365 16447.20 296.15 50931.15 88888.00 2017-12-31 16:14:20.911 365 16447.19 296.08 50931.17 88888.00 2017-12-31 16:14:21.411 365 16447.24 295.96 50931.24 88888.00 2017-12-31 16:14:21.911 365 16447.28 295.90 50931.18 88888.00 2017-12-31 16:14:22.411 365 16447.34 295.88 50931.16 88888.00 2017-12-31 16:14:22.911 365 16447.38 295.81 50931.07 88888.00 2017-12-31 16:14:23.411 365 16447.35 295.76 50931.15 88888.00 2017-12-31 16:14:23.911 365 16447.36 295.75 50931.21 88888.00 2017-12-31 16:14:24.411 365 16447.36 295.73 50931.23 88888.00 2017-12-31 16:14:24.911 365 16447.38 295.70 50931.25 88888.00 2017-12-31 16:14:25.411 365 16447.38 295.65 50931.24 88888.00 2017-12-31 16:14:25.911 365 16447.38 295.62 50931.22 88888.00 2017-12-31 16:14:26.411 365 16447.43 295.63 50931.24 88888.00 2017-12-31 16:14:26.911 365 16447.40 295.62 50931.28 88888.00 2017-12-31 16:14:27.411 365 16447.38 295.61 50931.33 88888.00 2017-12-31 16:14:27.911 365 16447.43 295.63 50931.28 88888.00 2017-12-31 16:14:28.411 365 16447.49 295.62 50931.31 88888.00 2017-12-31 16:14:28.911 365 16447.52 295.59 50931.28 88888.00 2017-12-31 16:14:29.411 365 16447.56 295.57 50931.28 88888.00 2017-12-31 16:14:29.911 365 16447.62 295.65 50931.35 88888.00 2017-12-31 16:14:30.411 365 16447.59 295.68 50931.32 88888.00 2017-12-31 16:14:30.911 365 16447.61 295.64 50931.30 88888.00 2017-12-31 16:14:31.411 365 16447.59 295.63 50931.32 88888.00 2017-12-31 16:14:31.911 365 16447.60 295.65 50931.35 88888.00 2017-12-31 16:14:32.411 365 16447.63 295.63 50931.35 88888.00 2017-12-31 16:14:32.911 365 16447.65 295.62 50931.30 88888.00 2017-12-31 16:14:33.411 365 16447.65 295.63 50931.27 88888.00 2017-12-31 16:14:33.911 365 16447.69 295.59 50931.26 88888.00 2017-12-31 16:14:34.411 365 16447.68 295.58 50931.31 88888.00 2017-12-31 16:14:34.911 365 16447.70 295.59 50931.28 88888.00 2017-12-31 16:14:35.411 365 16447.69 295.66 50931.26 88888.00 2017-12-31 16:14:35.911 365 16447.71 295.59 50931.27 88888.00 2017-12-31 16:14:36.411 365 16447.73 295.58 50931.31 88888.00 2017-12-31 16:14:36.911 365 16447.77 295.66 50931.33 88888.00 2017-12-31 16:14:37.411 365 16447.77 295.68 50931.33 88888.00 2017-12-31 16:14:37.911 365 16447.71 295.68 50931.35 88888.00 2017-12-31 16:14:38.411 365 16447.69 295.71 50931.40 88888.00 2017-12-31 16:14:38.912 365 16447.68 295.72 50931.43 88888.00 2017-12-31 16:14:39.412 365 16447.61 295.73 50931.42 88888.00 2017-12-31 16:14:39.912 365 16447.56 295.81 50931.39 88888.00 2017-12-31 16:14:40.412 365 16447.52 295.92 50931.40 88888.00 2017-12-31 16:14:40.912 365 16447.51 295.97 50931.42 88888.00 2017-12-31 16:14:41.412 365 16447.45 296.05 50931.42 88888.00 2017-12-31 16:14:41.912 365 16447.37 296.10 50931.44 88888.00 2017-12-31 16:14:42.412 365 16447.34 296.26 50931.45 88888.00 2017-12-31 16:14:42.912 365 16447.34 296.42 50931.50 88888.00 2017-12-31 16:14:43.412 365 16447.22 296.42 50931.49 88888.00 2017-12-31 16:14:43.912 365 16447.15 296.47 50931.51 88888.00 2017-12-31 16:14:44.412 365 16447.12 296.50 50931.50 88888.00 2017-12-31 16:14:44.912 365 16447.07 296.53 50931.34 88888.00 2017-12-31 16:14:45.412 365 16447.00 296.61 50931.27 88888.00 2017-12-31 16:14:45.912 365 16446.94 296.69 50931.40 88888.00 2017-12-31 16:14:46.412 365 16446.86 296.72 50931.48 88888.00 2017-12-31 16:14:46.912 365 16446.80 296.84 50931.51 88888.00 2017-12-31 16:14:47.412 365 16446.74 296.90 50931.50 88888.00 2017-12-31 16:14:47.912 365 16446.75 296.96 50931.50 88888.00 2017-12-31 16:14:48.412 365 16446.69 296.96 50931.43 88888.00 2017-12-31 16:14:48.912 365 16446.63 296.96 50931.40 88888.00 2017-12-31 16:14:49.412 365 16446.58 296.99 50931.43 88888.00 2017-12-31 16:14:49.912 365 16446.51 296.99 50931.44 88888.00 2017-12-31 16:14:50.412 365 16446.48 297.05 50931.49 88888.00 2017-12-31 16:14:50.912 365 16446.45 297.10 50931.43 88888.00 2017-12-31 16:14:51.412 365 16446.39 297.18 50931.41 88888.00 2017-12-31 16:14:51.912 365 16446.33 297.18 50931.39 88888.00 2017-12-31 16:14:52.412 365 16446.31 297.22 50931.35 88888.00 2017-12-31 16:14:52.912 365 16446.23 297.21 50931.41 88888.00 2017-12-31 16:14:53.412 365 16446.16 297.21 50931.42 88888.00 2017-12-31 16:14:53.912 365 16446.13 297.16 50931.41 88888.00 2017-12-31 16:14:54.412 365 16446.11 297.10 50931.44 88888.00 2017-12-31 16:14:54.912 365 16446.15 297.09 50931.36 88888.00 2017-12-31 16:14:55.412 365 16446.12 297.03 50931.31 88888.00 2017-12-31 16:14:55.912 365 16446.07 296.95 50931.27 88888.00 2017-12-31 16:14:56.412 365 16446.06 296.85 50931.30 88888.00 2017-12-31 16:14:56.912 365 16446.08 296.73 50931.30 88888.00 2017-12-31 16:14:57.412 365 16446.06 296.59 50931.35 88888.00 2017-12-31 16:14:57.912 365 16446.03 296.45 50931.33 88888.00 2017-12-31 16:14:58.412 365 16446.05 296.36 50931.27 88888.00 2017-12-31 16:14:58.912 365 16446.08 296.24 50931.24 88888.00 2017-12-31 16:14:59.412 365 16446.08 296.09 50931.23 88888.00 2017-12-31 16:14:59.912 365 16446.12 295.96 50931.26 88888.00 2017-12-31 16:15:00.412 365 16446.19 295.83 50931.31 88888.00 2017-12-31 16:15:00.912 365 16446.21 295.68 50931.31 88888.00 2017-12-31 16:15:01.412 365 16446.24 295.51 50931.30 88888.00 2017-12-31 16:15:01.912 365 16446.29 295.39 50931.20 88888.00 2017-12-31 16:15:02.412 365 16446.32 295.23 50931.16 88888.00 2017-12-31 16:15:02.912 365 16446.37 295.10 50931.25 88888.00 2017-12-31 16:15:03.412 365 16446.43 294.92 50931.20 88888.00 2017-12-31 16:15:03.912 365 16446.48 294.81 50931.23 88888.00 2017-12-31 16:15:04.412 365 16446.54 294.69 50931.22 88888.00 2017-12-31 16:15:04.912 365 16446.62 294.69 50931.16 88888.00 2017-12-31 16:15:05.412 365 16446.73 294.68 50931.13 88888.00 2017-12-31 16:15:05.912 365 16446.77 294.60 50931.16 88888.00 2017-12-31 16:15:06.412 365 16446.81 294.53 50931.18 88888.00 2017-12-31 16:15:06.912 365 16446.93 294.52 50931.16 88888.00 2017-12-31 16:15:07.412 365 16447.03 294.52 50931.06 88888.00 2017-12-31 16:15:07.912 365 16447.04 294.51 50931.13 88888.00 2017-12-31 16:15:08.412 365 16447.13 294.52 50931.14 88888.00 2017-12-31 16:15:08.913 365 16447.19 294.55 50931.14 88888.00 2017-12-31 16:15:09.413 365 16447.26 294.59 50931.09 88888.00 2017-12-31 16:15:09.913 365 16447.27 294.60 50931.06 88888.00 2017-12-31 16:15:10.413 365 16447.31 294.62 50931.08 88888.00 2017-12-31 16:15:10.913 365 16447.37 294.67 50931.08 88888.00 2017-12-31 16:15:11.413 365 16447.47 294.79 50931.08 88888.00 2017-12-31 16:15:11.913 365 16447.53 294.88 50931.09 88888.00 2017-12-31 16:15:12.413 365 16447.54 294.94 50931.12 88888.00 2017-12-31 16:15:12.913 365 16447.54 295.03 50931.15 88888.00 2017-12-31 16:15:13.413 365 16447.60 295.11 50931.14 88888.00 2017-12-31 16:15:13.913 365 16447.59 295.21 50931.18 88888.00 2017-12-31 16:15:14.413 365 16447.62 295.25 50931.20 88888.00 2017-12-31 16:15:14.913 365 16447.59 295.33 50931.16 88888.00 2017-12-31 16:15:15.413 365 16447.62 295.45 50931.17 88888.00 2017-12-31 16:15:15.913 365 16447.66 295.57 50931.17 88888.00 2017-12-31 16:15:16.413 365 16447.65 295.63 50931.21 88888.00 2017-12-31 16:15:16.913 365 16447.61 295.66 50931.27 88888.00 2017-12-31 16:15:17.413 365 16447.65 295.73 50931.16 88888.00 2017-12-31 16:15:17.913 365 16447.62 295.72 50931.18 88888.00 2017-12-31 16:15:18.413 365 16447.61 295.79 50931.24 88888.00 2017-12-31 16:15:18.913 365 16447.60 295.90 50931.33 88888.00 2017-12-31 16:15:19.413 365 16447.59 296.01 50931.27 88888.00 2017-12-31 16:15:19.913 365 16447.53 296.01 50931.26 88888.00 2017-12-31 16:15:20.413 365 16447.52 296.08 50931.24 88888.00 2017-12-31 16:15:20.913 365 16447.53 296.19 50931.22 88888.00 2017-12-31 16:15:21.413 365 16447.48 296.32 50931.27 88888.00 2017-12-31 16:15:21.913 365 16447.46 296.40 50931.34 88888.00 2017-12-31 16:15:22.413 365 16447.45 296.42 50931.27 88888.00 2017-12-31 16:15:22.913 365 16447.38 296.47 50931.18 88888.00 2017-12-31 16:15:23.413 365 16447.37 296.54 50931.14 88888.00 2017-12-31 16:15:23.913 365 16447.34 296.60 50931.16 88888.00 2017-12-31 16:15:24.413 365 16447.28 296.69 50931.23 88888.00 2017-12-31 16:15:24.913 365 16447.20 296.72 50931.32 88888.00 2017-12-31 16:15:25.413 365 16447.20 296.76 50931.27 88888.00 2017-12-31 16:15:25.913 365 16447.15 296.71 50931.28 88888.00 2017-12-31 16:15:26.413 365 16447.05 296.75 50931.30 88888.00 2017-12-31 16:15:26.913 365 16447.03 296.72 50931.30 88888.00 2017-12-31 16:15:27.413 365 16447.00 296.66 50931.23 88888.00 2017-12-31 16:15:27.913 365 16446.92 296.66 50931.18 88888.00 2017-12-31 16:15:28.413 365 16446.90 296.68 50931.18 88888.00 2017-12-31 16:15:28.913 365 16446.92 296.66 50931.21 88888.00 2017-12-31 16:15:29.413 365 16446.95 296.61 50931.20 88888.00 2017-12-31 16:15:29.913 365 16446.92 296.60 50931.22 88888.00 2017-12-31 16:15:30.413 365 16446.91 296.54 50931.24 88888.00 2017-12-31 16:15:30.913 365 16446.87 296.52 50931.24 88888.00 2017-12-31 16:15:31.413 365 16446.87 296.46 50931.20 88888.00 2017-12-31 16:15:31.913 365 16446.90 296.29 50931.17 88888.00 2017-12-31 16:15:32.413 365 16446.91 296.22 50931.18 88888.00 2017-12-31 16:15:32.913 365 16446.86 296.18 50931.16 88888.00 2017-12-31 16:15:33.413 365 16446.92 296.11 50931.18 88888.00 2017-12-31 16:15:33.913 365 16446.95 296.07 50931.24 88888.00 2017-12-31 16:15:34.413 365 16446.98 296.01 50931.31 88888.00 2017-12-31 16:15:34.913 365 16446.95 295.92 50931.34 88888.00 2017-12-31 16:15:35.404 365 16446.96 295.85 50931.33 88888.00 2017-12-31 16:15:35.904 365 16447.00 295.80 50931.31 88888.00 2017-12-31 16:15:36.404 365 16446.96 295.74 50931.32 88888.00 2017-12-31 16:15:36.904 365 16446.99 295.67 50931.23 88888.00 2017-12-31 16:15:37.404 365 16447.03 295.58 50931.22 88888.00 2017-12-31 16:15:37.904 365 16447.02 295.56 50931.26 88888.00 2017-12-31 16:15:38.404 365 16447.03 295.50 50931.22 88888.00 2017-12-31 16:15:38.904 365 16447.02 295.40 50931.18 88888.00 2017-12-31 16:15:39.404 365 16447.04 295.36 50931.21 88888.00 2017-12-31 16:15:39.904 365 16447.09 295.37 50931.21 88888.00 2017-12-31 16:15:40.404 365 16447.05 295.33 50931.21 88888.00 2017-12-31 16:15:40.904 365 16447.04 295.35 50931.24 88888.00 2017-12-31 16:15:41.404 365 16447.05 295.37 50931.22 88888.00 2017-12-31 16:15:41.904 365 16447.01 295.33 50931.15 88888.00 2017-12-31 16:15:42.404 365 16447.03 295.33 50931.13 88888.00 2017-12-31 16:15:42.904 365 16447.03 295.38 50931.20 88888.00 2017-12-31 16:15:43.404 365 16447.08 295.39 50931.21 88888.00 2017-12-31 16:15:43.904 365 16447.04 295.36 50931.22 88888.00 2017-12-31 16:15:44.404 365 16447.05 295.32 50931.14 88888.00 2017-12-31 16:15:44.904 365 16447.09 295.38 50931.09 88888.00 2017-12-31 16:15:45.404 365 16447.11 295.37 50931.13 88888.00 2017-12-31 16:15:45.904 365 16447.11 295.33 50931.15 88888.00 2017-12-31 16:15:46.404 365 16447.15 295.30 50931.11 88888.00 2017-12-31 16:15:46.904 365 16447.18 295.33 50931.13 88888.00 2017-12-31 16:15:47.404 365 16447.19 295.33 50931.17 88888.00 2017-12-31 16:15:47.904 365 16447.22 295.28 50931.18 88888.00 2017-12-31 16:15:48.404 365 16447.26 295.28 50931.17 88888.00 2017-12-31 16:15:48.904 365 16447.37 295.29 50931.11 88888.00 2017-12-31 16:15:49.404 365 16447.39 295.23 50931.16 88888.00 2017-12-31 16:15:49.904 365 16447.45 295.21 50931.17 88888.00 2017-12-31 16:15:50.404 365 16447.47 295.18 50931.18 88888.00 2017-12-31 16:15:50.904 365 16447.55 295.16 50931.21 88888.00 2017-12-31 16:15:51.404 365 16447.59 295.11 50931.23 88888.00 2017-12-31 16:15:51.904 365 16447.62 295.10 50931.21 88888.00 2017-12-31 16:15:52.404 365 16447.66 295.05 50931.15 88888.00 2017-12-31 16:15:52.904 365 16447.73 295.04 50931.17 88888.00 2017-12-31 16:15:53.404 365 16447.79 294.99 50931.30 88888.00 2017-12-31 16:15:53.904 365 16447.79 295.02 50931.34 88888.00 2017-12-31 16:15:54.404 365 16447.81 294.99 50931.27 88888.00 2017-12-31 16:15:54.904 365 16447.87 294.93 50931.14 88888.00 2017-12-31 16:15:55.404 365 16447.90 294.96 50931.13 88888.00 2017-12-31 16:15:55.904 365 16447.95 295.02 50931.21 88888.00 2017-12-31 16:15:56.404 365 16447.99 295.05 50931.21 88888.00 2017-12-31 16:15:56.904 365 16448.04 295.09 50931.21 88888.00 2017-12-31 16:15:57.404 365 16448.05 295.11 50931.23 88888.00 2017-12-31 16:15:57.904 365 16448.05 295.03 50931.23 88888.00 2017-12-31 16:15:58.404 365 16448.06 295.04 50931.21 88888.00 2017-12-31 16:15:58.904 365 16448.07 295.16 50931.16 88888.00 2017-12-31 16:15:59.404 365 16448.07 295.27 50931.15 88888.00 2017-12-31 16:15:59.904 365 16448.08 295.28 50931.11 88888.00 2017-12-31 16:16:00.404 365 16448.07 295.27 50931.11 88888.00 2017-12-31 16:16:00.904 365 16448.09 295.29 50931.15 88888.00 2017-12-31 16:16:01.404 365 16448.08 295.32 50931.24 88888.00 2017-12-31 16:16:01.904 365 16448.05 295.41 50931.20 88888.00 2017-12-31 16:16:02.404 365 16448.05 295.46 50931.16 88888.00 2017-12-31 16:16:02.904 365 16448.04 295.48 50931.21 88888.00 2017-12-31 16:16:03.404 365 16448.01 295.50 50931.18 88888.00 2017-12-31 16:16:03.904 365 16447.99 295.58 50931.17 88888.00 2017-12-31 16:16:04.404 365 16448.03 295.64 50931.12 88888.00 2017-12-31 16:16:04.904 365 16448.00 295.71 50931.11 88888.00 2017-12-31 16:16:05.405 365 16447.99 295.70 50931.07 88888.00 2017-12-31 16:16:05.905 365 16447.95 295.74 50931.12 88888.00 2017-12-31 16:16:06.405 365 16447.91 295.76 50931.17 88888.00 2017-12-31 16:16:06.905 365 16447.88 295.73 50931.15 88888.00 2017-12-31 16:16:07.405 365 16447.87 295.74 50931.11 88888.00 2017-12-31 16:16:07.905 365 16447.79 295.80 50931.07 88888.00 2017-12-31 16:16:08.405 365 16447.75 295.81 50931.04 88888.00 2017-12-31 16:16:08.905 365 16447.72 295.73 50931.08 88888.00 2017-12-31 16:16:09.405 365 16447.74 295.77 50931.14 88888.00 2017-12-31 16:16:09.905 365 16447.73 295.76 50931.15 88888.00 2017-12-31 16:16:10.405 365 16447.66 295.71 50931.11 88888.00 2017-12-31 16:16:10.905 365 16447.65 295.71 50931.03 88888.00 2017-12-31 16:16:11.405 365 16447.64 295.68 50930.98 88888.00 2017-12-31 16:16:11.905 365 16447.64 295.72 50930.99 88888.00 2017-12-31 16:16:12.405 365 16447.68 295.73 50930.98 88888.00 2017-12-31 16:16:12.905 365 16447.71 295.73 50930.99 88888.00 2017-12-31 16:16:13.405 365 16447.73 295.72 50931.04 88888.00 2017-12-31 16:16:13.905 365 16447.73 295.65 50931.00 88888.00 2017-12-31 16:16:14.405 365 16447.81 295.65 50930.96 88888.00 2017-12-31 16:16:14.905 365 16447.82 295.63 50930.99 88888.00 2017-12-31 16:16:15.405 365 16447.86 295.61 50931.03 88888.00 2017-12-31 16:16:15.905 365 16447.87 295.58 50931.02 88888.00 2017-12-31 16:16:16.405 365 16447.92 295.54 50931.00 88888.00 2017-12-31 16:16:16.905 365 16447.98 295.51 50931.06 88888.00 2017-12-31 16:16:17.405 365 16448.01 295.46 50931.06 88888.00 2017-12-31 16:16:17.905 365 16448.05 295.41 50931.09 88888.00 2017-12-31 16:16:18.405 365 16448.07 295.40 50931.11 88888.00 2017-12-31 16:16:18.905 365 16448.09 295.30 50931.12 88888.00 2017-12-31 16:16:19.405 365 16448.14 295.20 50931.06 88888.00 2017-12-31 16:16:19.905 365 16448.19 295.12 50931.05 88888.00 2017-12-31 16:16:20.405 365 16448.21 295.09 50931.07 88888.00 2017-12-31 16:16:20.905 365 16448.22 295.04 50931.12 88888.00 2017-12-31 16:16:21.405 365 16448.22 295.02 50931.09 88888.00 2017-12-31 16:16:21.905 365 16448.19 294.96 50931.07 88888.00 2017-12-31 16:16:22.405 365 16448.22 294.86 50931.08 88888.00 2017-12-31 16:16:22.905 365 16448.26 294.88 50931.12 88888.00 2017-12-31 16:16:23.405 365 16448.28 294.86 50931.17 88888.00 2017-12-31 16:16:23.905 365 16448.28 294.81 50931.17 88888.00 2017-12-31 16:16:24.405 365 16448.23 294.79 50931.18 88888.00 2017-12-31 16:16:24.905 365 16448.23 294.72 50931.13 88888.00 2017-12-31 16:16:25.405 365 16448.30 294.72 50931.15 88888.00 2017-12-31 16:16:25.905 365 16448.28 294.71 50931.07 88888.00 2017-12-31 16:16:26.405 365 16448.24 294.69 50931.04 88888.00 2017-12-31 16:16:26.905 365 16448.16 294.69 50931.14 88888.00 2017-12-31 16:16:27.405 365 16448.16 294.64 50931.18 88888.00 2017-12-31 16:16:27.905 365 16448.13 294.68 50931.15 88888.00 2017-12-31 16:16:28.405 365 16448.09 294.70 50931.09 88888.00 2017-12-31 16:16:28.905 365 16448.09 294.74 50931.09 88888.00 2017-12-31 16:16:29.405 365 16448.07 294.78 50931.07 88888.00 2017-12-31 16:16:29.905 365 16448.01 294.83 50931.07 88888.00 2017-12-31 16:16:30.405 365 16448.01 294.85 50931.07 88888.00 2017-12-31 16:16:30.905 365 16447.97 294.87 50931.06 88888.00 2017-12-31 16:16:31.405 365 16447.91 294.94 50931.11 88888.00 2017-12-31 16:16:31.905 365 16447.88 294.98 50931.12 88888.00 2017-12-31 16:16:32.405 365 16447.86 295.01 50931.05 88888.00 2017-12-31 16:16:32.905 365 16447.86 295.07 50931.07 88888.00 2017-12-31 16:16:33.405 365 16447.82 295.21 50931.11 88888.00 2017-12-31 16:16:33.905 365 16447.82 295.32 50931.13 88888.00 2017-12-31 16:16:34.405 365 16447.81 295.37 50931.13 88888.00 2017-12-31 16:16:34.905 365 16447.77 295.42 50931.08 88888.00 2017-12-31 16:16:35.406 365 16447.75 295.53 50931.15 88888.00 2017-12-31 16:16:35.906 365 16447.70 295.68 50931.12 88888.00 2017-12-31 16:16:36.406 365 16447.63 295.80 50931.11 88888.00 2017-12-31 16:16:36.906 365 16447.61 295.89 50931.11 88888.00 2017-12-31 16:16:37.406 365 16447.53 295.97 50931.13 88888.00 2017-12-31 16:16:37.906 365 16447.47 295.99 50931.20 88888.00 2017-12-31 16:16:38.406 365 16447.46 296.06 50931.17 88888.00 2017-12-31 16:16:38.906 365 16447.43 296.10 50931.15 88888.00 2017-12-31 16:16:39.406 365 16447.34 296.10 50931.15 88888.00 2017-12-31 16:16:39.906 365 16447.33 296.18 50931.12 88888.00 2017-12-31 16:16:40.406 365 16447.26 296.27 50931.17 88888.00 2017-12-31 16:16:40.906 365 16447.24 296.36 50931.22 88888.00 2017-12-31 16:16:41.406 365 16447.26 296.40 50931.23 88888.00 2017-12-31 16:16:41.906 365 16447.21 296.43 50931.20 88888.00 2017-12-31 16:16:42.406 365 16447.16 296.49 50931.17 88888.00 2017-12-31 16:16:42.906 365 16447.11 296.42 50931.20 88888.00 2017-12-31 16:16:43.406 365 16447.15 296.42 50931.18 88888.00 2017-12-31 16:16:43.906 365 16447.13 296.40 50931.15 88888.00 2017-12-31 16:16:44.406 365 16447.20 296.33 50931.17 88888.00 2017-12-31 16:16:44.906 365 16447.24 296.31 50931.25 88888.00 2017-12-31 16:16:45.406 365 16447.26 296.29 50931.22 88888.00 2017-12-31 16:16:45.906 365 16447.31 296.27 50931.16 88888.00 2017-12-31 16:16:46.406 365 16447.36 296.24 50931.11 88888.00 2017-12-31 16:16:46.906 365 16447.47 296.24 50931.09 88888.00 2017-12-31 16:16:47.406 365 16447.56 296.20 50931.12 88888.00 2017-12-31 16:16:47.906 365 16447.65 296.18 50931.18 88888.00 2017-12-31 16:16:48.406 365 16447.74 296.17 50931.18 88888.00 2017-12-31 16:16:48.906 365 16447.81 296.24 50931.16 88888.00 2017-12-31 16:16:49.406 365 16447.89 296.26 50931.15 88888.00 2017-12-31 16:16:49.906 365 16448.00 296.24 50931.17 88888.00 2017-12-31 16:16:50.406 365 16448.07 296.16 50931.18 88888.00 2017-12-31 16:16:50.906 365 16448.21 296.15 50931.16 88888.00 2017-12-31 16:16:51.406 365 16448.32 296.17 50931.20 88888.00 2017-12-31 16:16:51.906 365 16448.42 296.19 50931.18 88888.00 2017-12-31 16:16:52.406 365 16448.56 296.19 50931.17 88888.00 2017-12-31 16:16:52.906 365 16448.66 296.20 50931.16 88888.00 2017-12-31 16:16:53.406 365 16448.76 296.23 50931.18 88888.00 2017-12-31 16:16:53.906 365 16448.85 296.19 50931.12 88888.00 2017-12-31 16:16:54.406 365 16448.94 296.18 50931.12 88888.00 2017-12-31 16:16:54.906 365 16449.04 296.18 50931.18 88888.00 2017-12-31 16:16:55.406 365 16449.12 296.17 50931.18 88888.00 2017-12-31 16:16:55.906 365 16449.19 296.14 50931.20 88888.00 2017-12-31 16:16:56.406 365 16449.28 296.12 50931.22 88888.00 2017-12-31 16:16:56.906 365 16449.33 296.08 50931.21 88888.00 2017-12-31 16:16:57.406 365 16449.39 296.08 50931.20 88888.00 2017-12-31 16:16:57.906 365 16449.47 296.03 50931.18 88888.00 2017-12-31 16:16:58.406 365 16449.47 296.05 50931.23 88888.00 2017-12-31 16:16:58.906 365 16449.48 296.05 50931.30 88888.00 2017-12-31 16:16:59.406 365 16449.48 296.03 50931.31 88888.00 2017-12-31 16:16:59.906 365 16449.45 296.09 50931.32 88888.00 2017-12-31 16:17:00.406 365 16449.44 296.08 50931.33 88888.00 2017-12-31 16:17:00.906 365 16449.38 296.00 50931.32 88888.00 2017-12-31 16:17:01.406 365 16449.33 295.94 50931.27 88888.00 2017-12-31 16:17:01.906 365 16449.31 295.96 50931.22 88888.00 2017-12-31 16:17:02.406 365 16449.24 296.02 50931.24 88888.00 2017-12-31 16:17:02.906 365 16449.16 296.06 50931.23 88888.00 2017-12-31 16:17:03.406 365 16449.12 296.11 50931.22 88888.00 2017-12-31 16:17:03.906 365 16449.04 296.11 50931.27 88888.00 2017-12-31 16:17:04.406 365 16448.95 296.18 50931.26 88888.00 2017-12-31 16:17:04.906 365 16448.81 296.24 50931.27 88888.00 2017-12-31 16:17:05.407 365 16448.68 296.33 50931.27 88888.00 2017-12-31 16:17:05.907 365 16448.58 296.43 50931.23 88888.00 2017-12-31 16:17:06.407 365 16448.53 296.45 50931.21 88888.00 2017-12-31 16:17:06.907 365 16448.40 296.46 50931.17 88888.00 2017-12-31 16:17:07.407 365 16448.21 296.51 50931.17 88888.00 2017-12-31 16:17:07.907 365 16448.05 296.51 50931.15 88888.00 2017-12-31 16:17:08.407 365 16447.93 296.53 50931.13 88888.00 2017-12-31 16:17:08.907 365 16447.82 296.57 50931.11 88888.00 2017-12-31 16:17:09.407 365 16447.77 296.58 50931.08 88888.00 2017-12-31 16:17:09.907 365 16447.66 296.60 50931.08 88888.00 2017-12-31 16:17:10.407 365 16447.53 296.62 50931.13 88888.00 2017-12-31 16:17:10.907 365 16447.43 296.62 50931.12 88888.00 2017-12-31 16:17:11.407 365 16447.38 296.58 50931.08 88888.00 2017-12-31 16:17:11.907 365 16447.36 296.57 50931.08 88888.00 2017-12-31 16:17:12.407 365 16447.28 296.55 50931.08 88888.00 2017-12-31 16:17:12.907 365 16447.22 296.55 50931.06 88888.00 2017-12-31 16:17:13.407 365 16447.18 296.58 50931.12 88888.00 2017-12-31 16:17:13.907 365 16447.09 296.43 50931.06 88888.00 2017-12-31 16:17:14.407 365 16447.05 296.34 50931.07 88888.00 2017-12-31 16:17:14.907 365 16447.02 296.26 50931.05 88888.00 2017-12-31 16:17:15.407 365 16447.01 296.22 50931.09 88888.00 2017-12-31 16:17:15.907 365 16446.99 296.14 50931.09 88888.00 2017-12-31 16:17:16.407 365 16446.93 295.97 50931.15 88888.00 2017-12-31 16:17:16.907 365 16446.91 295.90 50931.18 88888.00 2017-12-31 16:17:17.407 365 16446.93 295.89 50931.16 88888.00 2017-12-31 16:17:17.907 365 16446.92 295.77 50931.16 88888.00 2017-12-31 16:17:18.407 365 16446.86 295.67 50931.14 88888.00 2017-12-31 16:17:18.907 365 16446.83 295.56 50931.12 88888.00 2017-12-31 16:17:19.407 365 16446.81 295.47 50931.13 88888.00 2017-12-31 16:17:19.907 365 16446.83 295.41 50931.17 88888.00 2017-12-31 16:17:20.407 365 16446.85 295.39 50931.18 88888.00 2017-12-31 16:17:20.907 365 16446.84 295.30 50931.18 88888.00 2017-12-31 16:17:21.407 365 16446.77 295.25 50931.20 88888.00 2017-12-31 16:17:21.907 365 16446.75 295.23 50931.16 88888.00 2017-12-31 16:17:22.407 365 16446.83 295.13 50931.11 88888.00 2017-12-31 16:17:22.907 365 16446.84 295.09 50931.09 88888.00 2017-12-31 16:17:23.407 365 16446.82 295.05 50931.09 88888.00 2017-12-31 16:17:23.907 365 16446.86 294.99 50931.07 88888.00 2017-12-31 16:17:24.407 365 16446.90 295.01 50931.07 88888.00 2017-12-31 16:17:24.907 365 16446.92 295.02 50931.06 88888.00 2017-12-31 16:17:25.407 365 16446.95 294.99 50931.12 88888.00 2017-12-31 16:17:25.907 365 16446.96 294.95 50931.11 88888.00 2017-12-31 16:17:26.407 365 16447.02 294.93 50931.12 88888.00 2017-12-31 16:17:26.907 365 16447.07 294.96 50931.06 88888.00 2017-12-31 16:17:27.407 365 16447.12 295.02 50931.05 88888.00 2017-12-31 16:17:27.907 365 16447.16 295.01 50931.14 88888.00 2017-12-31 16:17:28.407 365 16447.22 294.97 50931.18 88888.00 2017-12-31 16:17:28.907 365 16447.29 295.02 50931.18 88888.00 2017-12-31 16:17:29.407 365 16447.36 295.05 50931.22 88888.00 2017-12-31 16:17:29.907 365 16447.40 295.06 50931.18 88888.00 2017-12-31 16:17:30.407 365 16447.42 295.10 50931.18 88888.00 2017-12-31 16:17:30.907 365 16447.47 295.19 50931.22 88888.00 2017-12-31 16:17:31.407 365 16447.49 295.29 50931.22 88888.00 2017-12-31 16:17:31.907 365 16447.51 295.38 50931.25 88888.00 2017-12-31 16:17:32.407 365 16447.53 295.49 50931.28 88888.00 2017-12-31 16:17:32.907 365 16447.53 295.58 50931.28 88888.00 2017-12-31 16:17:33.407 365 16447.56 295.64 50931.23 88888.00 2017-12-31 16:17:33.907 365 16447.59 295.72 50931.26 88888.00 2017-12-31 16:17:34.407 365 16447.56 295.71 50931.24 88888.00 2017-12-31 16:17:34.907 365 16447.59 295.79 50931.23 88888.00 2017-12-31 16:17:35.408 365 16447.60 295.91 50931.27 88888.00 2017-12-31 16:17:35.908 365 16447.60 295.98 50931.27 88888.00 2017-12-31 16:17:36.408 365 16447.61 295.98 50931.23 88888.00 2017-12-31 16:17:36.908 365 16447.53 296.03 50931.24 88888.00 2017-12-31 16:17:37.408 365 16447.51 296.10 50931.24 88888.00 2017-12-31 16:17:37.908 365 16447.54 296.16 50931.24 88888.00 2017-12-31 16:17:38.408 365 16447.55 296.17 50931.24 88888.00 2017-12-31 16:17:38.908 365 16447.55 296.24 50931.22 88888.00 2017-12-31 16:17:39.408 365 16447.59 296.31 50931.24 88888.00 2017-12-31 16:17:39.908 365 16447.60 296.32 50931.25 88888.00 2017-12-31 16:17:40.408 365 16447.63 296.32 50931.18 88888.00 2017-12-31 16:17:40.908 365 16447.65 296.35 50931.18 88888.00 2017-12-31 16:17:41.408 365 16447.62 296.35 50931.15 88888.00 2017-12-31 16:17:41.908 365 16447.63 296.37 50931.20 88888.00 2017-12-31 16:17:42.408 365 16447.72 296.38 50931.17 88888.00 2017-12-31 16:17:42.908 365 16447.80 296.38 50931.20 88888.00 2017-12-31 16:17:43.408 365 16447.83 296.40 50931.16 88888.00 2017-12-31 16:17:43.908 365 16447.83 296.40 50931.14 88888.00 2017-12-31 16:17:44.408 365 16447.84 296.42 50931.20 88888.00 2017-12-31 16:17:44.908 365 16447.90 296.51 50931.27 88888.00 2017-12-31 16:17:45.408 365 16447.93 296.54 50931.33 88888.00 2017-12-31 16:17:45.908 365 16447.89 296.57 50931.31 88888.00 2017-12-31 16:17:46.408 365 16447.87 296.53 50931.28 88888.00 2017-12-31 16:17:46.908 365 16447.88 296.58 50931.28 88888.00 2017-12-31 16:17:47.408 365 16447.86 296.60 50931.30 88888.00 2017-12-31 16:17:47.908 365 16447.84 296.64 50931.26 88888.00 2017-12-31 16:17:48.408 365 16447.84 296.67 50931.28 88888.00 2017-12-31 16:17:48.908 365 16447.80 296.73 50931.28 88888.00 2017-12-31 16:17:49.408 365 16447.73 296.83 50931.30 88888.00 2017-12-31 16:17:49.908 365 16447.75 296.87 50931.23 88888.00 2017-12-31 16:17:50.408 365 16447.71 296.89 50931.23 88888.00 2017-12-31 16:17:50.908 365 16447.72 296.93 50931.28 88888.00 2017-12-31 16:17:51.408 365 16447.69 296.96 50931.30 88888.00 2017-12-31 16:17:51.908 365 16447.71 297.03 50931.30 88888.00 2017-12-31 16:17:52.408 365 16447.72 297.10 50931.32 88888.00 2017-12-31 16:17:52.908 365 16447.66 297.09 50931.33 88888.00 2017-12-31 16:17:53.408 365 16447.68 297.02 50931.36 88888.00 2017-12-31 16:17:53.908 365 16447.64 296.96 50931.41 88888.00 2017-12-31 16:17:54.408 365 16447.59 296.88 50931.37 88888.00 2017-12-31 16:17:54.908 365 16447.61 296.80 50931.31 88888.00 2017-12-31 16:17:55.408 365 16447.60 296.73 50931.36 88888.00 2017-12-31 16:17:55.908 365 16447.59 296.63 50931.42 88888.00 2017-12-31 16:17:56.408 365 16447.60 296.62 50931.36 88888.00 2017-12-31 16:17:56.908 365 16447.59 296.57 50931.33 88888.00 2017-12-31 16:17:57.408 365 16447.61 296.46 50931.33 88888.00 2017-12-31 16:17:57.908 365 16447.57 296.42 50931.37 88888.00 2017-12-31 16:17:58.408 365 16447.52 296.33 50931.33 88888.00 2017-12-31 16:17:58.908 365 16447.43 296.18 50931.36 88888.00 2017-12-31 16:17:59.408 365 16447.40 296.03 50931.35 88888.00 2017-12-31 16:17:59.908 365 16447.37 295.98 50931.35 88888.00 2017-12-31 16:18:00.408 365 16447.35 295.91 50931.30 88888.00 2017-12-31 16:18:00.908 365 16447.30 295.80 50931.26 88888.00 2017-12-31 16:18:01.408 365 16447.24 295.63 50931.31 88888.00 2017-12-31 16:18:01.908 365 16447.13 295.51 50931.27 88888.00 2017-12-31 16:18:02.408 365 16447.12 295.42 50931.24 88888.00 2017-12-31 16:18:02.908 365 16447.09 295.19 50931.24 88888.00 2017-12-31 16:18:03.408 365 16447.04 295.02 50931.17 88888.00 2017-12-31 16:18:03.908 365 16447.02 294.90 50931.21 88888.00 2017-12-31 16:18:04.408 365 16446.92 294.76 50931.26 88888.00 2017-12-31 16:18:04.908 365 16446.85 294.69 50931.23 88888.00 2017-12-31 16:18:05.409 365 16446.82 294.53 50931.17 88888.00 2017-12-31 16:18:05.909 365 16446.77 294.37 50931.16 88888.00 2017-12-31 16:18:06.409 365 16446.82 294.23 50931.18 88888.00 2017-12-31 16:18:06.909 365 16446.92 294.17 50931.17 88888.00 2017-12-31 16:18:07.409 365 16446.98 294.06 50931.21 88888.00 2017-12-31 16:18:07.909 365 16447.01 293.92 50931.27 88888.00 2017-12-31 16:18:08.409 365 16447.04 293.87 50931.30 88888.00 2017-12-31 16:18:08.909 365 16447.03 293.87 50931.24 88888.00 2017-12-31 16:18:09.409 365 16447.04 293.77 50931.18 88888.00 2017-12-31 16:18:09.909 365 16447.05 293.75 50931.24 88888.00 2017-12-31 16:18:10.409 365 16447.12 293.75 50931.22 88888.00 2017-12-31 16:18:10.909 365 16447.11 293.77 50931.22 88888.00 2017-12-31 16:18:11.409 365 16447.12 293.71 50931.17 88888.00 2017-12-31 16:18:11.909 365 16447.16 293.65 50931.17 88888.00 2017-12-31 16:18:12.409 365 16447.15 293.71 50931.15 88888.00 2017-12-31 16:18:12.909 365 16447.17 293.80 50931.17 88888.00 2017-12-31 16:18:13.409 365 16447.21 293.89 50931.22 88888.00 2017-12-31 16:18:13.909 365 16447.20 293.91 50931.20 88888.00 2017-12-31 16:18:14.409 365 16447.20 293.98 50931.17 88888.00 2017-12-31 16:18:14.909 365 16447.21 294.05 50931.21 88888.00 2017-12-31 16:18:15.409 365 16447.21 294.16 50931.26 88888.00 2017-12-31 16:18:16.409 365 16447.25 294.27 50931.17 88888.00 2017-12-31 16:18:16.909 365 16447.20 294.32 50931.22 88888.00 2017-12-31 16:18:17.409 365 16447.21 294.41 50931.23 88888.00 2017-12-31 16:18:17.909 365 16447.21 294.50 50931.24 88888.00 2017-12-31 16:18:18.909 365 16447.25 294.75 50931.23 88888.00 2017-12-31 16:18:19.409 365 16447.28 294.78 50931.24 88888.00 2017-12-31 16:18:19.909 365 16447.33 294.87 50931.22 88888.00 2017-12-31 16:18:20.409 365 16447.30 294.95 50931.18 88888.00 2017-12-31 16:18:20.909 365 16447.37 295.04 50931.20 88888.00 2017-12-31 16:18:21.409 365 16447.39 295.07 50931.22 88888.00 2017-12-31 16:18:21.909 365 16447.46 295.15 50931.18 88888.00 2017-12-31 16:18:22.409 365 16447.51 295.22 50931.22 88888.00 2017-12-31 16:18:22.909 365 16447.53 295.31 50931.16 88888.00 2017-12-31 16:18:23.409 365 16447.56 295.38 50931.17 88888.00 2017-12-31 16:18:23.909 365 16447.60 295.46 50931.15 88888.00 2017-12-31 16:18:24.409 365 16447.63 295.53 50931.14 88888.00 2017-12-31 16:18:24.909 365 16447.68 295.57 50931.22 88888.00 2017-12-31 16:18:25.409 365 16447.70 295.62 50931.16 88888.00 2017-12-31 16:18:25.909 365 16447.74 295.70 50931.20 88888.00 2017-12-31 16:18:26.409 365 16447.78 295.77 50931.25 88888.00 2017-12-31 16:18:26.909 365 16447.80 295.83 50931.21 88888.00 2017-12-31 16:18:27.409 365 16447.79 295.84 50931.20 88888.00 2017-12-31 16:18:27.909 365 16447.83 295.81 50931.20 88888.00 2017-12-31 16:18:28.409 365 16447.86 295.80 50931.24 88888.00 2017-12-31 16:18:28.909 365 16447.88 295.86 50931.28 88888.00 2017-12-31 16:18:29.409 365 16447.89 295.93 50931.26 88888.00 2017-12-31 16:18:29.909 365 16447.90 296.02 50931.23 88888.00 2017-12-31 16:18:30.409 365 16447.95 296.02 50931.17 88888.00 2017-12-31 16:18:30.909 365 16447.99 296.01 50931.25 88888.00 2017-12-31 16:18:31.409 365 16447.99 296.05 50931.26 88888.00 2017-12-31 16:18:31.909 365 16448.03 296.06 50931.18 88888.00 2017-12-31 16:18:32.409 365 16448.08 296.12 50931.24 88888.00 2017-12-31 16:18:32.909 365 16448.07 296.14 50931.27 88888.00 2017-12-31 16:18:33.409 365 16448.10 296.24 50931.27 88888.00 2017-12-31 16:18:33.910 365 16448.07 296.33 50931.32 88888.00 2017-12-31 16:18:34.410 365 16448.08 296.44 50931.35 88888.00 2017-12-31 16:18:34.910 365 16448.05 296.47 50931.33 88888.00 2017-12-31 16:18:35.410 365 16448.03 296.55 50931.22 88888.00 2017-12-31 16:18:35.910 365 16448.00 296.61 50931.33 88888.00 2017-12-31 16:18:36.410 365 16447.97 296.66 50931.39 88888.00 2017-12-31 16:18:36.910 365 16447.95 296.70 50931.42 88888.00 2017-12-31 16:18:37.410 365 16447.95 296.71 50931.41 88888.00 2017-12-31 16:18:37.910 365 16447.89 296.76 50931.39 88888.00 2017-12-31 16:18:38.410 365 16447.83 296.81 50931.36 88888.00 2017-12-31 16:18:38.910 365 16447.78 296.81 50931.39 88888.00 2017-12-31 16:18:39.410 365 16447.73 296.81 50931.44 88888.00 2017-12-31 16:18:39.910 365 16447.62 296.75 50931.44 88888.00 2017-12-31 16:18:40.410 365 16447.56 296.64 50931.44 88888.00 2017-12-31 16:18:40.910 365 16447.54 296.55 50931.40 88888.00 2017-12-31 16:18:41.410 365 16447.46 296.52 50931.36 88888.00 2017-12-31 16:18:41.910 365 16447.40 296.40 50931.32 88888.00 2017-12-31 16:18:42.410 365 16447.31 296.31 50931.30 88888.00 2017-12-31 16:18:42.910 365 16447.30 296.12 50931.32 88888.00 2017-12-31 16:18:43.410 365 16447.27 295.98 50931.31 88888.00 2017-12-31 16:18:43.910 365 16447.25 295.84 50931.32 88888.00 2017-12-31 16:18:44.410 365 16447.21 295.70 50931.32 88888.00 2017-12-31 16:18:44.910 365 16447.17 295.61 50931.31 88888.00 2017-12-31 16:18:45.410 365 16447.12 295.46 50931.30 88888.00 2017-12-31 16:18:45.910 365 16447.11 295.29 50931.25 88888.00 2017-12-31 16:18:46.410 365 16447.12 295.09 50931.22 88888.00 2017-12-31 16:18:46.910 365 16447.10 294.96 50931.25 88888.00 2017-12-31 16:18:47.410 365 16447.08 294.87 50931.25 88888.00 2017-12-31 16:18:47.910 365 16447.03 294.74 50931.27 88888.00 2017-12-31 16:18:48.410 365 16447.08 294.55 50931.30 88888.00 2017-12-31 16:18:48.910 365 16447.11 294.45 50931.25 88888.00 2017-12-31 16:18:49.410 365 16447.15 294.31 50931.24 88888.00 2017-12-31 16:18:49.910 365 16447.16 294.19 50931.27 88888.00 2017-12-31 16:18:50.410 365 16447.19 294.09 50931.26 88888.00 2017-12-31 16:18:50.910 365 16447.22 294.05 50931.26 88888.00 2017-12-31 16:18:51.410 365 16447.24 293.98 50931.25 88888.00 2017-12-31 16:18:51.910 365 16447.24 293.92 50931.22 88888.00 2017-12-31 16:18:52.410 365 16447.26 293.91 50931.20 88888.00 2017-12-31 16:18:52.910 365 16447.22 293.82 50931.15 88888.00 2017-12-31 16:18:53.410 365 16447.20 293.77 50931.11 88888.00 2017-12-31 16:18:53.910 365 16447.18 293.81 50931.12 88888.00 2017-12-31 16:18:54.410 365 16447.21 293.76 50931.13 88888.00 2017-12-31 16:18:54.910 365 16447.26 293.74 50931.08 88888.00 2017-12-31 16:18:55.410 365 16447.26 293.73 50931.02 88888.00 2017-12-31 16:18:55.910 365 16447.27 293.71 50931.02 88888.00 2017-12-31 16:18:56.410 365 16447.26 293.77 50931.14 88888.00 2017-12-31 16:18:56.910 365 16447.24 293.82 50931.16 88888.00 2017-12-31 16:18:57.410 365 16447.24 293.83 50931.13 88888.00 2017-12-31 16:18:57.910 365 16447.22 293.81 50931.09 88888.00 2017-12-31 16:18:58.410 365 16447.25 293.80 50931.08 88888.00 2017-12-31 16:18:58.910 365 16447.18 293.81 50931.06 88888.00 2017-12-31 16:18:59.410 365 16447.17 293.88 50931.04 88888.00 2017-12-31 16:18:59.910 365 16447.22 293.94 50931.03 88888.00 2017-12-31 16:19:00.410 365 16447.22 294.02 50931.11 88888.00 2017-12-31 16:19:00.910 365 16447.17 294.15 50931.08 88888.00 2017-12-31 16:19:01.410 365 16447.13 294.19 50931.11 88888.00 2017-12-31 16:19:01.910 365 16447.12 294.25 50931.16 88888.00 2017-12-31 16:19:02.410 365 16447.09 294.35 50931.13 88888.00 2017-12-31 16:19:02.910 365 16447.07 294.41 50931.07 88888.00 2017-12-31 16:19:03.410 365 16447.07 294.48 50930.99 88888.00 2017-12-31 16:19:03.911 365 16446.99 294.55 50930.95 88888.00 2017-12-31 16:19:04.411 365 16446.94 294.62 50930.98 88888.00 2017-12-31 16:19:04.911 365 16446.83 294.71 50931.00 88888.00 2017-12-31 16:19:05.411 365 16446.82 294.83 50931.02 88888.00 2017-12-31 16:19:05.911 365 16446.81 294.85 50930.97 88888.00 2017-12-31 16:19:06.411 365 16446.72 294.90 50931.02 88888.00 2017-12-31 16:19:06.911 365 16446.67 294.94 50931.03 88888.00 2017-12-31 16:19:07.411 365 16446.66 294.95 50930.96 88888.00 2017-12-31 16:19:07.911 365 16446.62 295.03 50930.96 88888.00 2017-12-31 16:19:08.411 365 16446.55 295.12 50930.95 88888.00 2017-12-31 16:19:08.911 365 16446.50 295.22 50930.93 88888.00 2017-12-31 16:19:09.411 365 16446.50 295.24 50930.90 88888.00 2017-12-31 16:19:09.911 365 16446.50 295.28 50931.00 88888.00 2017-12-31 16:19:10.411 365 16446.50 295.35 50931.00 88888.00 2017-12-31 16:19:10.911 365 16446.48 295.36 50931.03 88888.00 2017-12-31 16:19:11.411 365 16446.48 295.44 50931.03 88888.00 2017-12-31 16:19:11.911 365 16446.47 295.51 50931.04 88888.00 2017-12-31 16:19:12.411 365 16446.47 295.55 50931.03 88888.00 2017-12-31 16:19:12.911 365 16446.47 295.61 50931.05 88888.00 2017-12-31 16:19:13.411 365 16446.50 295.63 50931.04 88888.00 2017-12-31 16:19:13.911 365 16446.50 295.65 50931.06 88888.00 2017-12-31 16:19:14.411 365 16446.50 295.71 50931.09 88888.00 2017-12-31 16:19:14.911 365 16446.46 295.70 50931.15 88888.00 2017-12-31 16:19:15.411 365 16446.42 295.80 50931.22 88888.00 2017-12-31 16:19:15.911 365 16446.41 295.89 50931.20 88888.00 2017-12-31 16:19:16.411 365 16446.48 295.91 50931.20 88888.00 2017-12-31 16:19:16.911 365 16446.46 295.92 50931.20 88888.00 2017-12-31 16:19:17.411 365 16446.47 296.00 50931.18 88888.00 2017-12-31 16:19:17.911 365 16446.43 296.06 50931.22 88888.00 2017-12-31 16:19:18.411 365 16446.41 296.10 50931.25 88888.00 2017-12-31 16:19:18.911 365 16446.45 296.15 50931.26 88888.00 2017-12-31 16:19:19.411 365 16446.43 296.19 50931.27 88888.00 2017-12-31 16:19:19.911 365 16446.42 296.23 50931.31 88888.00 2017-12-31 16:19:20.411 365 16446.46 296.27 50931.34 88888.00 2017-12-31 16:19:20.911 365 16446.47 296.35 50931.32 88888.00 2017-12-31 16:19:21.411 365 16446.46 296.41 50931.27 88888.00 2017-12-31 16:19:21.911 365 16446.47 296.43 50931.30 88888.00 2017-12-31 16:19:22.411 365 16446.45 296.43 50931.20 88888.00 2017-12-31 16:19:22.911 365 16446.45 296.45 50931.24 88888.00 2017-12-31 16:19:23.411 365 16446.47 296.46 50931.30 88888.00 2017-12-31 16:19:23.911 365 16446.48 296.45 50931.28 88888.00 2017-12-31 16:19:24.411 365 16446.50 296.46 50931.30 88888.00 2017-12-31 16:19:24.911 365 16446.58 296.45 50931.25 88888.00 2017-12-31 16:19:25.411 365 16446.60 296.49 50931.26 88888.00 2017-12-31 16:19:25.911 365 16446.71 296.49 50931.26 88888.00 2017-12-31 16:19:26.411 365 16446.76 296.50 50931.27 88888.00 2017-12-31 16:19:26.911 365 16446.86 296.53 50931.26 88888.00 2017-12-31 16:19:27.411 365 16446.92 296.49 50931.26 88888.00 2017-12-31 16:19:27.911 365 16446.99 296.49 50931.21 88888.00 2017-12-31 16:19:28.411 365 16447.08 296.47 50931.20 88888.00 2017-12-31 16:19:28.912 365 16447.11 296.49 50931.24 88888.00 2017-12-31 16:19:29.412 365 16447.18 296.49 50931.26 88888.00 2017-12-31 16:19:29.912 365 16447.27 296.50 50931.20 88888.00 2017-12-31 16:19:30.412 365 16447.31 296.42 50931.20 88888.00 2017-12-31 16:19:30.912 365 16447.38 296.41 50931.28 88888.00 2017-12-31 16:19:31.412 365 16447.44 296.43 50931.26 88888.00 2017-12-31 16:19:31.912 365 16447.52 296.47 50931.23 88888.00 2017-12-31 16:19:32.412 365 16447.55 296.50 50931.24 88888.00 2017-12-31 16:19:32.912 365 16447.62 296.43 50931.22 88888.00 2017-12-31 16:19:33.412 365 16447.61 296.43 50931.23 88888.00 2017-12-31 16:19:33.912 365 16447.65 296.45 50931.25 88888.00 2017-12-31 16:19:34.412 365 16447.71 296.46 50931.23 88888.00 2017-12-31 16:19:34.912 365 16447.75 296.42 50931.20 88888.00 2017-12-31 16:19:35.412 365 16447.80 296.33 50931.18 88888.00 2017-12-31 16:19:35.912 365 16447.83 296.24 50931.20 88888.00 2017-12-31 16:19:36.412 365 16447.86 296.24 50931.27 88888.00 2017-12-31 16:19:36.912 365 16447.87 296.26 50931.28 88888.00 2017-12-31 16:19:37.412 365 16447.88 296.18 50931.31 88888.00 2017-12-31 16:19:37.912 365 16447.91 296.06 50931.37 88888.00 2017-12-31 16:19:38.412 365 16447.96 295.99 50931.33 88888.00 2017-12-31 16:19:38.912 365 16447.95 296.02 50931.26 88888.00 2017-12-31 16:19:39.412 365 16447.90 295.94 50931.22 88888.00 2017-12-31 16:19:39.912 365 16447.88 295.88 50931.21 88888.00 2017-12-31 16:19:40.412 365 16447.89 295.84 50931.16 88888.00 2017-12-31 16:19:40.912 365 16447.82 295.76 50931.20 88888.00 2017-12-31 16:19:41.412 365 16447.73 295.67 50931.14 88888.00 2017-12-31 16:19:41.912 365 16447.71 295.68 50931.20 88888.00 2017-12-31 16:19:42.412 365 16447.60 295.58 50931.30 88888.00 2017-12-31 16:19:42.912 365 16447.49 295.56 50931.30 88888.00 2017-12-31 16:19:43.412 365 16447.42 295.49 50931.30 88888.00 2017-12-31 16:19:43.912 365 16447.36 295.41 50931.28 88888.00 2017-12-31 16:19:44.412 365 16447.29 295.40 50931.26 88888.00 2017-12-31 16:19:44.912 365 16447.22 295.42 50931.25 88888.00 2017-12-31 16:19:45.412 365 16447.13 295.41 50931.25 88888.00 2017-12-31 16:19:45.912 365 16447.03 295.39 50931.24 88888.00 2017-12-31 16:19:46.412 365 16446.96 295.40 50931.26 88888.00 2017-12-31 16:19:46.912 365 16446.87 295.39 50931.32 88888.00 2017-12-31 16:19:47.412 365 16446.77 295.38 50931.31 88888.00 2017-12-31 16:19:47.912 365 16446.68 295.42 50931.27 88888.00 2017-12-31 16:19:48.412 365 16446.59 295.44 50931.27 88888.00 2017-12-31 16:19:48.912 365 16446.52 295.41 50931.24 88888.00 2017-12-31 16:19:49.412 365 16446.46 295.46 50931.24 88888.00 2017-12-31 16:19:49.912 365 16446.38 295.51 50931.23 88888.00 2017-12-31 16:19:50.412 365 16446.29 295.51 50931.21 88888.00 2017-12-31 16:19:50.912 365 16446.20 295.49 50931.22 88888.00 2017-12-31 16:19:51.412 365 16446.12 295.45 50931.24 88888.00 2017-12-31 16:19:51.912 365 16446.08 295.51 50931.16 88888.00 2017-12-31 16:19:52.412 365 16446.05 295.58 50931.16 88888.00 2017-12-31 16:19:52.912 365 16445.95 295.49 50931.21 88888.00 2017-12-31 16:19:53.412 365 16445.86 295.45 50931.21 88888.00 2017-12-31 16:19:53.912 365 16445.85 295.49 50931.18 88888.00 2017-12-31 16:19:54.412 365 16445.79 295.55 50931.16 88888.00 2017-12-31 16:19:54.912 365 16445.76 295.53 50931.17 88888.00 2017-12-31 16:19:55.412 365 16445.71 295.51 50931.17 88888.00 2017-12-31 16:19:55.912 365 16445.64 295.50 50931.11 88888.00 2017-12-31 16:19:56.412 365 16445.60 295.51 50931.04 88888.00 2017-12-31 16:19:56.912 365 16445.54 295.54 50931.06 88888.00 2017-12-31 16:19:57.412 365 16445.46 295.57 50931.11 88888.00 2017-12-31 16:19:57.912 365 16445.43 295.61 50931.08 88888.00 2017-12-31 16:19:58.412 365 16445.43 295.66 50931.04 88888.00 2017-12-31 16:19:58.913 365 16445.37 295.70 50931.07 88888.00 2017-12-31 16:19:59.413 365 16445.26 295.71 50931.14 88888.00 2017-12-31 16:19:59.913 365 16445.30 295.73 50931.13 88888.00 2017-12-31 16:20:00.413 365 16445.33 295.71 50931.16 88888.00 2017-12-31 16:20:00.913 365 16445.34 295.77 50931.15 88888.00 2017-12-31 16:20:01.413 365 16445.39 295.86 50931.09 88888.00 2017-12-31 16:20:01.913 365 16445.37 295.88 50931.06 88888.00 2017-12-31 16:20:02.413 365 16445.44 295.86 50931.00 88888.00 2017-12-31 16:20:02.913 365 16445.53 295.83 50931.00 88888.00 2017-12-31 16:20:03.413 365 16445.64 295.85 50931.03 88888.00 2017-12-31 16:20:03.913 365 16445.69 295.94 50931.02 88888.00 2017-12-31 16:20:04.413 365 16445.77 295.93 50931.04 88888.00 2017-12-31 16:20:04.913 365 16445.89 295.92 50931.03 88888.00 2017-12-31 16:20:05.413 365 16446.01 295.91 50931.05 88888.00 2017-12-31 16:20:05.913 365 16446.13 295.96 50931.09 88888.00 2017-12-31 16:20:06.413 365 16446.22 295.98 50931.11 88888.00 2017-12-31 16:20:06.913 365 16446.33 296.00 50931.09 88888.00 2017-12-31 16:20:07.413 365 16446.49 296.00 50931.07 88888.00 2017-12-31 16:20:07.913 365 16446.60 296.03 50931.08 88888.00 2017-12-31 16:20:08.413 365 16446.67 296.05 50931.08 88888.00 2017-12-31 16:20:08.913 365 16446.80 296.12 50931.09 88888.00 2017-12-31 16:20:09.413 365 16446.92 296.15 50931.16 88888.00 2017-12-31 16:20:09.913 365 16447.04 296.18 50931.16 88888.00 2017-12-31 16:20:10.413 365 16447.17 296.19 50931.16 88888.00 2017-12-31 16:20:10.913 365 16447.26 296.18 50931.16 88888.00 2017-12-31 16:20:11.413 365 16447.36 296.17 50931.15 88888.00 2017-12-31 16:20:11.913 365 16447.47 296.23 50931.18 88888.00 2017-12-31 16:20:12.413 365 16447.60 296.31 50931.18 88888.00 2017-12-31 16:20:12.913 365 16447.68 296.35 50931.26 88888.00 2017-12-31 16:20:13.413 365 16447.80 296.40 50931.32 88888.00 2017-12-31 16:20:13.913 365 16447.93 296.45 50931.27 88888.00 2017-12-31 16:20:14.413 365 16448.05 296.43 50931.26 88888.00 2017-12-31 16:20:14.913 365 16448.13 296.46 50931.28 88888.00 2017-12-31 16:20:15.413 365 16448.16 296.53 50931.30 88888.00 2017-12-31 16:20:15.913 365 16448.25 296.59 50931.25 88888.00 2017-12-31 16:20:16.913 365 16448.43 296.62 50931.28 88888.00 2017-12-31 16:20:17.413 365 16448.51 296.59 50931.25 88888.00 2017-12-31 16:20:17.913 365 16448.51 296.68 50931.21 88888.00 2017-12-31 16:20:18.413 365 16448.52 296.73 50931.26 88888.00 2017-12-31 16:20:18.913 365 16448.50 296.77 50931.32 88888.00 2017-12-31 16:20:19.413 365 16448.50 296.80 50931.37 88888.00 2017-12-31 16:20:19.913 365 16448.50 296.77 50931.35 88888.00 2017-12-31 16:20:20.413 365 16448.50 296.81 50931.36 88888.00 2017-12-31 16:20:20.913 365 16448.49 296.85 50931.36 88888.00 2017-12-31 16:20:21.413 365 16448.48 296.90 50931.39 88888.00 2017-12-31 16:20:21.913 365 16448.47 296.93 50931.42 88888.00 2017-12-31 16:20:22.413 365 16448.48 296.88 50931.36 88888.00 2017-12-31 16:20:22.913 365 16448.44 296.92 50931.36 88888.00 2017-12-31 16:20:23.413 365 16448.40 296.95 50931.37 88888.00 2017-12-31 16:20:23.913 365 16448.32 296.94 50931.39 88888.00 2017-12-31 16:20:24.413 365 16448.22 296.97 50931.37 88888.00 2017-12-31 16:20:24.913 365 16448.15 296.93 50931.39 88888.00 2017-12-31 16:20:25.413 365 16448.08 296.97 50931.39 88888.00 2017-12-31 16:20:25.913 365 16448.00 297.01 50931.39 88888.00 2017-12-31 16:20:26.413 365 16447.96 296.92 50931.43 88888.00 2017-12-31 16:20:26.913 365 16447.82 296.92 50931.45 88888.00 2017-12-31 16:20:27.404 365 16447.75 296.90 50931.40 88888.00 2017-12-31 16:20:27.904 365 16447.65 296.86 50931.43 88888.00 2017-12-31 16:20:28.404 365 16447.57 296.84 50931.37 88888.00 2017-12-31 16:20:28.904 365 16447.45 296.81 50931.36 88888.00 2017-12-31 16:20:29.404 365 16447.33 296.81 50931.36 88888.00 2017-12-31 16:20:29.904 365 16447.25 296.78 50931.30 88888.00 2017-12-31 16:20:30.404 365 16447.19 296.78 50931.28 88888.00 2017-12-31 16:20:30.904 365 16447.05 296.77 50931.25 88888.00 2017-12-31 16:20:31.404 365 16446.91 296.79 50931.25 88888.00 2017-12-31 16:20:31.904 365 16446.81 296.78 50931.27 88888.00 2017-12-31 16:20:32.404 365 16446.74 296.73 50931.24 88888.00 2017-12-31 16:20:32.904 365 16446.64 296.69 50931.23 88888.00 2017-12-31 16:20:33.404 365 16446.51 296.68 50931.23 88888.00 2017-12-31 16:20:33.904 365 16446.45 296.63 50931.17 88888.00 2017-12-31 16:20:34.404 365 16446.40 296.61 50931.17 88888.00 2017-12-31 16:20:34.904 365 16446.33 296.55 50931.18 88888.00 2017-12-31 16:20:35.404 365 16446.25 296.50 50931.17 88888.00 2017-12-31 16:20:35.904 365 16446.16 296.41 50931.23 88888.00 2017-12-31 16:20:36.404 365 16446.14 296.33 50931.22 88888.00 2017-12-31 16:20:36.904 365 16446.12 296.20 50931.18 88888.00 2017-12-31 16:20:37.404 365 16446.10 296.16 50931.17 88888.00 2017-12-31 16:20:37.904 365 16446.07 296.08 50931.16 88888.00 2017-12-31 16:20:38.404 365 16446.03 295.98 50931.18 88888.00 2017-12-31 16:20:38.904 365 16445.98 295.96 50931.21 88888.00 2017-12-31 16:20:39.404 365 16445.93 295.86 50931.20 88888.00 2017-12-31 16:20:39.904 365 16445.87 295.77 50931.20 88888.00 2017-12-31 16:20:40.404 365 16445.87 295.68 50931.18 88888.00 2017-12-31 16:20:40.904 365 16445.84 295.63 50931.22 88888.00 2017-12-31 16:20:41.404 365 16445.78 295.57 50931.26 88888.00 2017-12-31 16:20:41.904 365 16445.75 295.54 50931.22 88888.00 2017-12-31 16:20:42.404 365 16445.75 295.47 50931.24 88888.00 2017-12-31 16:20:42.904 365 16445.72 295.44 50931.23 88888.00 2017-12-31 16:20:43.404 365 16445.68 295.47 50931.23 88888.00 2017-12-31 16:20:43.904 365 16445.63 295.42 50931.18 88888.00 2017-12-31 16:20:44.404 365 16445.67 295.45 50931.17 88888.00 2017-12-31 16:20:44.904 365 16445.67 295.46 50931.12 88888.00 2017-12-31 16:20:45.404 365 16445.68 295.40 50931.05 88888.00 2017-12-31 16:20:45.904 365 16445.70 295.37 50931.07 88888.00 2017-12-31 16:20:46.404 365 16445.72 295.39 50931.15 88888.00 2017-12-31 16:20:46.904 365 16445.74 295.39 50931.17 88888.00 2017-12-31 16:20:47.404 365 16445.75 295.44 50931.15 88888.00 2017-12-31 16:20:47.904 365 16445.76 295.46 50931.23 88888.00 2017-12-31 16:20:48.404 365 16445.75 295.45 50931.25 88888.00 2017-12-31 16:20:48.904 365 16445.75 295.47 50931.22 88888.00 2017-12-31 16:20:49.404 365 16445.75 295.49 50931.18 88888.00 2017-12-31 16:20:49.904 365 16445.78 295.53 50931.17 88888.00 2017-12-31 16:20:50.404 365 16445.81 295.56 50931.17 88888.00 2017-12-31 16:20:50.904 365 16445.80 295.56 50931.24 88888.00 2017-12-31 16:20:51.404 365 16445.83 295.59 50931.28 88888.00 2017-12-31 16:20:51.904 365 16445.87 295.62 50931.28 88888.00 2017-12-31 16:20:52.404 365 16445.87 295.62 50931.27 88888.00 2017-12-31 16:20:52.904 365 16445.92 295.61 50931.18 88888.00 2017-12-31 16:20:53.404 365 16445.93 295.64 50931.15 88888.00 2017-12-31 16:20:53.904 365 16445.95 295.68 50931.16 88888.00 2017-12-31 16:20:54.404 365 16445.96 295.75 50931.16 88888.00 2017-12-31 16:20:54.904 365 16446.02 295.74 50931.13 88888.00 2017-12-31 16:20:55.404 365 16446.01 295.74 50931.11 88888.00 2017-12-31 16:20:55.904 365 16446.05 295.72 50931.13 88888.00 2017-12-31 16:20:56.404 365 16446.10 295.74 50931.12 88888.00 2017-12-31 16:20:56.904 365 16446.10 295.77 50931.07 88888.00 2017-12-31 16:20:57.405 365 16446.11 295.89 50931.13 88888.00 2017-12-31 16:20:57.905 365 16446.14 295.91 50931.11 88888.00 2017-12-31 16:20:58.405 365 16446.21 295.92 50931.18 88888.00 2017-12-31 16:20:58.905 365 16446.28 295.84 50931.18 88888.00 2017-12-31 16:20:59.405 365 16446.30 295.84 50931.18 88888.00 2017-12-31 16:20:59.905 365 16446.34 295.83 50931.21 88888.00 2017-12-31 16:21:00.405 365 16446.40 295.84 50931.17 88888.00 2017-12-31 16:21:00.905 365 16446.49 295.84 50931.12 88888.00 2017-12-31 16:21:01.405 365 16446.54 295.85 50931.08 88888.00 2017-12-31 16:21:01.905 365 16446.58 295.91 50931.07 88888.00 2017-12-31 16:21:02.405 365 16446.69 295.97 50931.12 88888.00 2017-12-31 16:21:02.905 365 16446.76 296.01 50931.05 88888.00 2017-12-31 16:21:03.405 365 16446.85 296.05 50931.13 88888.00 2017-12-31 16:21:03.905 365 16446.90 296.01 50931.16 88888.00 2017-12-31 16:21:04.405 365 16447.00 296.06 50931.11 88888.00 2017-12-31 16:21:04.905 365 16447.08 296.03 50931.07 88888.00 2017-12-31 16:21:05.405 365 16447.13 296.08 50931.00 88888.00 2017-12-31 16:21:05.905 365 16447.25 296.16 50931.09 88888.00 2017-12-31 16:21:06.405 365 16447.28 296.28 50931.14 88888.00 2017-12-31 16:21:06.905 365 16447.34 296.29 50931.17 88888.00 2017-12-31 16:21:07.405 365 16447.42 296.32 50931.23 88888.00 2017-12-31 16:21:07.905 365 16447.46 296.42 50931.21 88888.00 2017-12-31 16:21:08.405 365 16447.49 296.51 50931.22 88888.00 2017-12-31 16:21:08.905 365 16447.53 296.63 50931.25 88888.00 2017-12-31 16:21:09.405 365 16447.55 296.80 50931.31 88888.00 2017-12-31 16:21:09.905 365 16447.57 296.88 50931.34 88888.00 2017-12-31 16:21:10.405 365 16447.54 296.96 50931.36 88888.00 2017-12-31 16:21:10.905 365 16447.53 297.09 50931.35 88888.00 2017-12-31 16:21:11.405 365 16447.54 297.20 50931.31 88888.00 2017-12-31 16:21:11.905 365 16447.54 297.29 50931.24 88888.00 2017-12-31 16:21:12.405 365 16447.51 297.34 50931.31 88888.00 2017-12-31 16:21:12.905 365 16447.49 297.41 50931.33 88888.00 2017-12-31 16:21:13.405 365 16447.45 297.54 50931.37 88888.00 2017-12-31 16:21:13.905 365 16447.40 297.66 50931.41 88888.00 2017-12-31 16:21:14.405 365 16447.37 297.73 50931.42 88888.00 2017-12-31 16:21:14.905 365 16447.35 297.81 50931.42 88888.00 2017-12-31 16:21:15.405 365 16447.29 297.84 50931.46 88888.00 2017-12-31 16:21:15.905 365 16447.21 297.82 50931.44 88888.00 2017-12-31 16:21:16.405 365 16447.19 297.86 50931.44 88888.00 2017-12-31 16:21:16.905 365 16447.16 297.90 50931.40 88888.00 2017-12-31 16:21:17.405 365 16447.09 297.96 50931.41 88888.00 2017-12-31 16:21:17.905 365 16447.01 297.84 50931.36 88888.00 2017-12-31 16:21:18.405 365 16446.91 297.77 50931.35 88888.00 2017-12-31 16:21:18.905 365 16446.86 297.71 50931.30 88888.00 2017-12-31 16:21:19.405 365 16446.83 297.64 50931.31 88888.00 2017-12-31 16:21:19.905 365 16446.76 297.56 50931.31 88888.00 2017-12-31 16:21:20.405 365 16446.72 297.41 50931.26 88888.00 2017-12-31 16:21:20.905 365 16446.63 297.38 50931.26 88888.00 2017-12-31 16:21:21.405 365 16446.51 297.25 50931.27 88888.00 2017-12-31 16:21:21.905 365 16446.42 297.13 50931.25 88888.00 2017-12-31 16:21:22.405 365 16446.34 297.01 50931.25 88888.00 2017-12-31 16:21:22.905 365 16446.27 296.89 50931.24 88888.00 2017-12-31 16:21:23.405 365 16446.19 296.73 50931.26 88888.00 2017-12-31 16:21:23.905 365 16446.07 296.58 50931.18 88888.00 2017-12-31 16:21:24.405 365 16445.97 296.37 50931.11 88888.00 2017-12-31 16:21:24.905 365 16445.88 296.16 50931.16 88888.00 2017-12-31 16:21:25.405 365 16445.81 295.98 50931.09 88888.00 2017-12-31 16:21:25.905 365 16445.78 295.77 50931.09 88888.00 2017-12-31 16:21:26.405 365 16445.69 295.59 50931.04 88888.00 2017-12-31 16:21:26.905 365 16445.55 295.41 50931.02 88888.00 2017-12-31 16:21:27.406 365 16445.50 295.27 50931.03 88888.00 2017-12-31 16:21:27.906 365 16445.51 295.10 50931.03 88888.00 2017-12-31 16:21:28.406 365 16445.45 295.02 50931.05 88888.00 2017-12-31 16:21:28.906 365 16445.40 294.95 50930.97 88888.00 2017-12-31 16:21:29.406 365 16445.34 294.86 50930.95 88888.00 2017-12-31 16:21:29.906 365 16445.36 294.72 50930.97 88888.00 2017-12-31 16:21:30.406 365 16445.33 294.68 50930.98 88888.00 2017-12-31 16:21:30.906 365 16445.35 294.61 50931.03 88888.00 2017-12-31 16:21:31.406 365 16445.37 294.58 50931.05 88888.00 2017-12-31 16:21:31.906 365 16445.33 294.59 50931.00 88888.00 2017-12-31 16:21:32.406 365 16445.37 294.53 50931.03 88888.00 2017-12-31 16:21:32.906 365 16445.42 294.53 50931.03 88888.00 2017-12-31 16:21:33.406 365 16445.42 294.62 50931.03 88888.00 2017-12-31 16:21:33.906 365 16445.43 294.66 50930.94 88888.00 2017-12-31 16:21:34.406 365 16445.44 294.66 50930.97 88888.00 2017-12-31 16:21:34.906 365 16445.48 294.68 50930.94 88888.00 2017-12-31 16:21:35.406 365 16445.50 294.75 50930.97 88888.00 2017-12-31 16:21:35.906 365 16445.53 294.79 50931.07 88888.00 2017-12-31 16:21:36.406 365 16445.53 294.79 50931.08 88888.00 2017-12-31 16:21:36.906 365 16445.51 294.84 50931.05 88888.00 2017-12-31 16:21:37.406 365 16445.50 294.88 50931.00 88888.00 2017-12-31 16:21:37.906 365 16445.53 294.94 50931.00 88888.00 2017-12-31 16:21:38.406 365 16445.51 294.97 50930.97 88888.00 2017-12-31 16:21:38.906 365 16445.55 294.96 50930.93 88888.00 2017-12-31 16:21:39.406 365 16445.60 294.93 50930.89 88888.00 2017-12-31 16:21:39.906 365 16445.60 294.99 50930.91 88888.00 2017-12-31 16:21:40.406 365 16445.62 295.05 50930.93 88888.00 2017-12-31 16:21:40.906 365 16445.66 295.06 50930.93 88888.00 2017-12-31 16:21:41.406 365 16445.67 295.16 50931.00 88888.00 2017-12-31 16:21:41.906 365 16445.69 295.22 50930.98 88888.00 2017-12-31 16:21:42.406 365 16445.71 295.22 50930.91 88888.00 2017-12-31 16:21:42.906 365 16445.76 295.32 50930.95 88888.00 2017-12-31 16:21:43.406 365 16445.84 295.42 50930.99 88888.00 2017-12-31 16:21:43.906 365 16445.90 295.48 50930.97 88888.00 2017-12-31 16:21:44.406 365 16445.95 295.57 50930.95 88888.00 2017-12-31 16:21:44.906 365 16446.04 295.62 50931.02 88888.00 2017-12-31 16:21:45.406 365 16446.05 295.65 50931.06 88888.00 2017-12-31 16:21:45.906 365 16446.11 295.77 50931.05 88888.00 2017-12-31 16:21:46.406 365 16446.19 295.88 50931.06 88888.00 2017-12-31 16:21:46.906 365 16446.23 295.91 50931.03 88888.00 2017-12-31 16:21:47.406 365 16446.33 295.97 50931.00 88888.00 2017-12-31 16:21:47.906 365 16446.37 296.08 50930.91 88888.00 2017-12-31 16:21:48.406 365 16446.41 296.16 50930.96 88888.00 2017-12-31 16:21:48.906 365 16446.50 296.22 50931.02 88888.00 2017-12-31 16:21:49.406 365 16446.57 296.26 50931.00 88888.00 2017-12-31 16:21:49.906 365 16446.64 296.28 50931.06 88888.00 2017-12-31 16:21:50.406 365 16446.69 296.33 50931.09 88888.00 2017-12-31 16:21:50.906 365 16446.73 296.46 50931.07 88888.00 2017-12-31 16:21:51.406 365 16446.75 296.44 50931.11 88888.00 2017-12-31 16:21:51.906 365 16446.78 296.52 50931.16 88888.00 2017-12-31 16:21:52.406 365 16446.83 296.61 50931.12 88888.00 2017-12-31 16:21:52.906 365 16446.83 296.64 50931.14 88888.00 2017-12-31 16:21:53.406 365 16446.91 296.70 50931.16 88888.00 2017-12-31 16:21:53.906 365 16446.92 296.73 50931.17 88888.00 2017-12-31 16:21:54.406 365 16446.99 296.81 50931.21 88888.00 2017-12-31 16:21:54.906 365 16446.99 296.85 50931.20 88888.00 2017-12-31 16:21:55.406 365 16447.00 296.86 50931.17 88888.00 2017-12-31 16:21:55.906 365 16446.99 296.86 50931.11 88888.00 2017-12-31 16:21:56.406 365 16446.99 296.92 50931.08 88888.00 2017-12-31 16:21:56.906 365 16447.03 297.02 50931.12 88888.00 2017-12-31 16:21:57.407 365 16447.01 297.05 50931.13 88888.00 2017-12-31 16:21:57.907 365 16447.01 297.11 50931.15 88888.00 2017-12-31 16:21:58.407 365 16447.07 297.16 50931.22 88888.00 2017-12-31 16:21:58.907 365 16447.10 297.18 50931.24 88888.00 2017-12-31 16:21:59.407 365 16447.10 297.25 50931.18 88888.00 2017-12-31 16:21:59.907 365 16447.11 297.27 50931.20 88888.00 2017-12-31 16:22:00.407 365 16447.07 297.23 50931.24 88888.00 2017-12-31 16:22:00.907 365 16447.07 297.31 50931.21 88888.00 2017-12-31 16:22:01.407 365 16447.05 297.37 50931.21 88888.00 2017-12-31 16:22:01.907 365 16447.03 297.47 50931.22 88888.00 2017-12-31 16:22:02.407 365 16447.03 297.55 50931.16 88888.00 2017-12-31 16:22:02.907 365 16447.04 297.54 50931.13 88888.00 2017-12-31 16:22:03.407 365 16447.08 297.59 50931.14 88888.00 2017-12-31 16:22:03.907 365 16447.05 297.67 50931.14 88888.00 2017-12-31 16:22:04.407 365 16447.07 297.72 50931.16 88888.00 2017-12-31 16:22:04.907 365 16447.08 297.72 50931.21 88888.00 2017-12-31 16:22:05.407 365 16447.07 297.73 50931.24 88888.00 2017-12-31 16:22:05.907 365 16447.05 297.68 50931.21 88888.00 2017-12-31 16:22:06.407 365 16447.04 297.68 50931.23 88888.00 2017-12-31 16:22:06.907 365 16447.04 297.74 50931.23 88888.00 2017-12-31 16:22:07.407 365 16447.10 297.76 50931.20 88888.00 2017-12-31 16:22:07.907 365 16447.11 297.75 50931.24 88888.00 2017-12-31 16:22:08.407 365 16447.16 297.71 50931.26 88888.00 2017-12-31 16:22:08.907 365 16447.21 297.66 50931.18 88888.00 2017-12-31 16:22:09.407 365 16447.19 297.54 50931.21 88888.00 2017-12-31 16:22:09.907 365 16447.24 297.42 50931.27 88888.00 2017-12-31 16:22:10.407 365 16447.33 297.40 50931.26 88888.00 2017-12-31 16:22:10.907 365 16447.35 297.28 50931.28 88888.00 2017-12-31 16:22:11.407 365 16447.37 297.18 50931.36 88888.00 2017-12-31 16:22:11.907 365 16447.38 297.06 50931.39 88888.00 2017-12-31 16:22:12.407 365 16447.36 296.92 50931.40 88888.00 2017-12-31 16:22:12.907 365 16447.39 296.73 50931.42 88888.00 2017-12-31 16:22:13.407 365 16447.36 296.51 50931.36 88888.00 2017-12-31 16:22:13.907 365 16447.37 296.38 50931.34 88888.00 2017-12-31 16:22:14.407 365 16447.43 296.28 50931.27 88888.00 2017-12-31 16:22:14.907 365 16447.44 296.10 50931.28 88888.00 2017-12-31 16:22:15.407 365 16447.42 295.89 50931.30 88888.00 2017-12-31 16:22:15.907 365 16447.40 295.73 50931.27 88888.00 2017-12-31 16:22:16.407 365 16447.38 295.53 50931.27 88888.00 2017-12-31 16:22:16.907 365 16447.36 295.36 50931.33 88888.00 2017-12-31 16:22:17.407 365 16447.35 295.24 50931.28 88888.00 2017-12-31 16:22:17.907 365 16447.31 295.19 50931.32 88888.00 2017-12-31 16:22:18.407 365 16447.30 295.09 50931.32 88888.00 2017-12-31 16:22:18.907 365 16447.33 295.02 50931.25 88888.00 2017-12-31 16:22:19.407 365 16447.37 294.95 50931.23 88888.00 2017-12-31 16:22:19.907 365 16447.34 294.88 50931.23 88888.00 2017-12-31 16:22:20.407 365 16447.31 294.77 50931.21 88888.00 2017-12-31 16:22:20.907 365 16447.33 294.75 50931.18 88888.00 2017-12-31 16:22:21.407 365 16447.27 294.72 50931.16 88888.00 2017-12-31 16:22:21.907 365 16447.25 294.71 50931.16 88888.00 2017-12-31 16:22:22.407 365 16447.22 294.67 50931.15 88888.00 2017-12-31 16:22:22.907 365 16447.15 294.66 50931.21 88888.00 2017-12-31 16:22:23.407 365 16447.10 294.67 50931.25 88888.00 2017-12-31 16:22:23.907 365 16447.03 294.69 50931.28 88888.00 2017-12-31 16:22:24.407 365 16447.01 294.66 50931.28 88888.00 2017-12-31 16:22:24.907 365 16446.95 294.70 50931.28 88888.00 2017-12-31 16:22:25.407 365 16446.90 294.75 50931.28 88888.00 2017-12-31 16:22:25.907 365 16446.90 294.78 50931.36 88888.00 2017-12-31 16:22:26.407 365 16446.90 294.86 50931.41 88888.00 2017-12-31 16:22:26.907 365 16446.87 294.84 50931.37 88888.00 2017-12-31 16:22:27.408 365 16446.85 294.84 50931.26 88888.00 2017-12-31 16:22:27.908 365 16446.83 294.90 50931.22 88888.00 2017-12-31 16:22:28.408 365 16446.76 294.96 50931.22 88888.00 2017-12-31 16:22:28.908 365 16446.76 294.97 50931.22 88888.00 2017-12-31 16:22:29.408 365 16446.74 295.04 50931.25 88888.00 2017-12-31 16:22:29.908 365 16446.68 295.09 50931.27 88888.00 2017-12-31 16:22:30.408 365 16446.63 295.14 50931.26 88888.00 2017-12-31 16:22:30.908 365 16446.56 295.15 50931.24 88888.00 2017-12-31 16:22:31.408 365 16446.51 295.19 50931.22 88888.00 2017-12-31 16:22:31.908 365 16446.52 295.27 50931.16 88888.00 2017-12-31 16:22:32.408 365 16446.51 295.24 50931.20 88888.00 2017-12-31 16:22:32.908 365 16446.43 295.30 50931.24 88888.00 2017-12-31 16:22:33.408 365 16446.40 295.31 50931.26 88888.00 2017-12-31 16:22:33.908 365 16446.40 295.35 50931.18 88888.00 2017-12-31 16:22:34.408 365 16446.36 295.38 50931.18 88888.00 2017-12-31 16:22:34.908 365 16446.36 295.41 50931.15 88888.00 2017-12-31 16:22:35.408 365 16446.36 295.50 50931.09 88888.00 2017-12-31 16:22:35.908 365 16446.36 295.57 50931.13 88888.00 2017-12-31 16:22:36.408 365 16446.40 295.61 50931.12 88888.00 2017-12-31 16:22:36.908 365 16446.41 295.62 50931.11 88888.00 2017-12-31 16:22:37.408 365 16446.47 295.63 50931.17 88888.00 2017-12-31 16:22:37.908 365 16446.49 295.70 50931.20 88888.00 2017-12-31 16:22:38.408 365 16446.50 295.68 50931.15 88888.00 2017-12-31 16:22:38.908 365 16446.48 295.72 50931.08 88888.00 2017-12-31 16:22:39.408 365 16446.50 295.76 50931.09 88888.00 2017-12-31 16:22:39.908 365 16446.54 295.76 50931.16 88888.00 2017-12-31 16:22:40.408 365 16446.59 295.75 50931.21 88888.00 2017-12-31 16:22:40.908 365 16446.64 295.77 50931.24 88888.00 2017-12-31 16:22:41.408 365 16446.67 295.81 50931.32 88888.00 2017-12-31 16:22:41.908 365 16446.68 295.82 50931.32 88888.00 2017-12-31 16:22:42.408 365 16446.72 295.86 50931.26 88888.00 2017-12-31 16:22:42.908 365 16446.72 295.92 50931.30 88888.00 2017-12-31 16:22:43.408 365 16446.78 295.97 50931.26 88888.00 2017-12-31 16:22:43.908 365 16446.89 296.02 50931.20 88888.00 2017-12-31 16:22:44.408 365 16446.92 295.99 50931.21 88888.00 2017-12-31 16:22:44.908 365 16446.95 296.03 50931.16 88888.00 2017-12-31 16:22:45.408 365 16447.00 296.09 50931.17 88888.00 2017-12-31 16:22:45.908 365 16447.05 296.02 50931.24 88888.00 2017-12-31 16:22:46.408 365 16447.11 296.00 50931.22 88888.00 2017-12-31 16:22:46.908 365 16447.17 296.03 50931.26 88888.00 2017-12-31 16:22:47.408 365 16447.26 296.09 50931.28 88888.00 2017-12-31 16:22:47.908 365 16447.37 296.09 50931.26 88888.00 2017-12-31 16:22:48.408 365 16447.44 296.17 50931.23 88888.00 2017-12-31 16:22:48.908 365 16447.49 296.18 50931.25 88888.00 2017-12-31 16:22:49.408 365 16447.55 296.20 50931.26 88888.00 2017-12-31 16:22:49.908 365 16447.61 296.16 50931.23 88888.00 2017-12-31 16:22:50.408 365 16447.69 296.16 50931.22 88888.00 2017-12-31 16:22:50.908 365 16447.68 296.22 50931.27 88888.00 2017-12-31 16:22:51.408 365 16447.73 296.26 50931.31 88888.00 2017-12-31 16:22:51.908 365 16447.80 296.27 50931.20 88888.00 2017-12-31 16:22:52.408 365 16447.87 296.28 50931.17 88888.00 2017-12-31 16:22:52.908 365 16447.92 296.20 50931.27 88888.00 2017-12-31 16:22:53.408 365 16447.98 296.17 50931.27 88888.00 2017-12-31 16:22:53.908 365 16448.05 296.17 50931.32 88888.00 2017-12-31 16:22:54.408 365 16448.04 296.20 50931.31 88888.00 2017-12-31 16:22:54.908 365 16448.08 296.10 50931.31 88888.00 2017-12-31 16:22:55.408 365 16448.10 296.15 50931.34 88888.00 2017-12-31 16:22:55.908 365 16448.13 296.15 50931.34 88888.00 2017-12-31 16:22:56.408 365 16448.14 296.16 50931.31 88888.00 2017-12-31 16:22:56.908 365 16448.15 296.17 50931.28 88888.00 2017-12-31 16:22:57.409 365 16448.19 296.16 50931.27 88888.00 2017-12-31 16:22:57.909 365 16448.28 296.12 50931.26 88888.00 2017-12-31 16:22:58.409 365 16448.31 296.12 50931.28 88888.00 2017-12-31 16:22:58.909 365 16448.30 296.17 50931.22 88888.00 2017-12-31 16:22:59.409 365 16448.26 296.18 50931.24 88888.00 2017-12-31 16:22:59.909 365 16448.31 296.23 50931.18 88888.00 2017-12-31 16:23:00.409 365 16448.32 296.16 50931.27 88888.00 2017-12-31 16:23:00.909 365 16448.30 296.10 50931.32 88888.00 2017-12-31 16:23:01.409 365 16448.30 296.14 50931.31 88888.00 2017-12-31 16:23:01.909 365 16448.31 296.22 50931.30 88888.00 2017-12-31 16:23:02.409 365 16448.39 296.31 50931.33 88888.00 2017-12-31 16:23:02.909 365 16448.39 296.33 50931.36 88888.00 2017-12-31 16:23:03.409 365 16448.41 296.37 50931.42 88888.00 2017-12-31 16:23:03.909 365 16448.41 296.41 50931.49 88888.00 2017-12-31 16:23:04.409 365 16448.42 296.43 50931.52 88888.00 2017-12-31 16:23:04.909 365 16448.37 296.38 50931.52 88888.00 2017-12-31 16:23:05.409 365 16448.32 296.41 50931.46 88888.00 2017-12-31 16:23:05.909 365 16448.32 296.51 50931.50 88888.00 2017-12-31 16:23:06.409 365 16448.33 296.52 50931.52 88888.00 2017-12-31 16:23:06.909 365 16448.33 296.49 50931.55 88888.00 2017-12-31 16:23:07.409 365 16448.33 296.53 50931.53 88888.00 2017-12-31 16:23:07.909 365 16448.31 296.55 50931.53 88888.00 2017-12-31 16:23:08.409 365 16448.30 296.59 50931.46 88888.00 2017-12-31 16:23:08.909 365 16448.27 296.62 50931.51 88888.00 2017-12-31 16:23:09.409 365 16448.18 296.62 50931.54 88888.00 2017-12-31 16:23:09.909 365 16448.10 296.62 50931.51 88888.00 2017-12-31 16:23:10.409 365 16448.03 296.62 50931.50 88888.00 2017-12-31 16:23:10.909 365 16447.97 296.64 50931.57 88888.00 2017-12-31 16:23:11.409 365 16447.87 296.64 50931.57 88888.00 2017-12-31 16:23:11.909 365 16447.73 296.66 50931.59 88888.00 2017-12-31 16:23:12.409 365 16447.66 296.72 50931.52 88888.00 2017-12-31 16:23:12.909 365 16447.59 296.80 50931.54 88888.00 2017-12-31 16:23:13.409 365 16447.48 296.81 50931.54 88888.00 2017-12-31 16:23:13.909 365 16447.39 296.78 50931.51 88888.00 2017-12-31 16:23:14.409 365 16447.34 296.83 50931.50 88888.00 2017-12-31 16:23:14.909 365 16447.26 296.87 50931.49 88888.00 2017-12-31 16:23:15.409 365 16447.19 296.84 50931.42 88888.00 2017-12-31 16:23:15.909 365 16447.10 296.85 50931.42 88888.00 2017-12-31 16:23:16.409 365 16446.98 296.86 50931.46 88888.00 2017-12-31 16:23:16.909 365 16446.86 296.79 50931.51 88888.00 2017-12-31 16:23:17.409 365 16446.78 296.77 50931.50 88888.00 2017-12-31 16:23:17.909 365 16446.69 296.83 50931.42 88888.00 2017-12-31 16:23:18.409 365 16446.64 296.83 50931.40 88888.00 2017-12-31 16:23:18.909 365 16446.55 296.76 50931.31 88888.00 2017-12-31 16:23:19.409 365 16446.49 296.72 50931.26 88888.00 2017-12-31 16:23:19.909 365 16446.45 296.71 50931.34 88888.00 2017-12-31 16:23:20.409 365 16446.37 296.68 50931.40 88888.00 2017-12-31 16:23:20.909 365 16446.29 296.67 50931.30 88888.00 2017-12-31 16:23:21.409 365 16446.22 296.69 50931.30 88888.00 2017-12-31 16:23:21.909 365 16446.20 296.66 50931.39 88888.00 2017-12-31 16:23:22.410 365 16446.18 296.55 50931.45 88888.00 2017-12-31 16:23:22.910 365 16446.11 296.50 50931.41 88888.00 2017-12-31 16:23:23.410 365 16446.06 296.38 50931.30 88888.00 2017-12-31 16:23:23.910 365 16446.01 296.41 50931.26 88888.00 2017-12-31 16:23:24.410 365 16445.97 296.40 50931.23 88888.00 2017-12-31 16:23:24.910 365 16445.95 296.33 50931.28 88888.00 2017-12-31 16:23:25.410 365 16445.92 296.28 50931.27 88888.00 2017-12-31 16:23:25.910 365 16445.87 296.19 50931.32 88888.00 2017-12-31 16:23:26.410 365 16445.84 296.15 50931.25 88888.00 2017-12-31 16:23:26.910 365 16445.85 296.14 50931.21 88888.00 2017-12-31 16:23:27.410 365 16445.84 296.14 50931.13 88888.00 2017-12-31 16:23:27.910 365 16445.84 296.07 50931.12 88888.00 2017-12-31 16:23:28.410 365 16445.85 296.01 50931.20 88888.00 2017-12-31 16:23:28.910 365 16445.85 295.97 50931.24 88888.00 2017-12-31 16:23:29.410 365 16445.87 295.93 50931.27 88888.00 2017-12-31 16:23:29.910 365 16445.86 295.86 50931.18 88888.00 2017-12-31 16:23:30.410 365 16445.87 295.86 50931.13 88888.00 2017-12-31 16:23:30.910 365 16445.90 295.84 50931.17 88888.00 2017-12-31 16:23:31.410 365 16445.96 295.88 50931.16 88888.00 2017-12-31 16:23:31.910 365 16446.02 295.88 50931.18 88888.00 2017-12-31 16:23:32.410 365 16446.06 295.86 50931.23 88888.00 2017-12-31 16:23:32.910 365 16446.08 295.86 50931.26 88888.00 2017-12-31 16:23:33.410 365 16446.14 295.85 50931.26 88888.00 2017-12-31 16:23:33.910 365 16446.21 295.82 50931.23 88888.00 2017-12-31 16:23:34.410 365 16446.23 295.82 50931.18 88888.00 2017-12-31 16:23:34.910 365 16446.30 295.82 50931.21 88888.00 2017-12-31 16:23:35.410 365 16446.36 295.82 50931.17 88888.00 2017-12-31 16:23:35.910 365 16446.41 295.80 50931.17 88888.00 2017-12-31 16:23:36.410 365 16446.50 295.85 50931.17 88888.00 2017-12-31 16:23:36.910 365 16446.58 295.91 50931.18 88888.00 2017-12-31 16:23:37.410 365 16446.63 295.91 50931.24 88888.00 2017-12-31 16:23:37.910 365 16446.68 295.93 50931.18 88888.00 2017-12-31 16:23:38.410 365 16446.74 295.94 50931.14 88888.00 2017-12-31 16:23:38.910 365 16446.84 295.90 50931.17 88888.00 2017-12-31 16:23:39.410 365 16446.92 295.96 50931.17 88888.00 2017-12-31 16:23:39.910 365 16446.95 296.03 50931.25 88888.00 2017-12-31 16:23:40.410 365 16447.00 296.06 50931.27 88888.00 2017-12-31 16:23:40.910 365 16447.03 296.10 50931.27 88888.00 2017-12-31 16:23:41.410 365 16447.07 296.08 50931.26 88888.00 2017-12-31 16:23:41.910 365 16447.12 296.06 50931.23 88888.00 2017-12-31 16:23:42.410 365 16447.13 296.06 50931.25 88888.00 2017-12-31 16:23:42.910 365 16447.21 296.10 50931.25 88888.00 2017-12-31 16:23:43.410 365 16447.31 296.15 50931.30 88888.00 2017-12-31 16:23:43.910 365 16447.38 296.19 50931.28 88888.00 2017-12-31 16:23:44.410 365 16447.40 296.26 50931.27 88888.00 2017-12-31 16:23:44.910 365 16447.46 296.28 50931.25 88888.00 2017-12-31 16:23:45.410 365 16447.51 296.27 50931.33 88888.00 2017-12-31 16:23:45.910 365 16447.54 296.33 50931.35 88888.00 2017-12-31 16:23:46.410 365 16447.60 296.37 50931.39 88888.00 2017-12-31 16:23:46.910 365 16447.68 296.42 50931.39 88888.00 2017-12-31 16:23:47.410 365 16447.71 296.41 50931.43 88888.00 2017-12-31 16:23:47.910 365 16447.74 296.41 50931.42 88888.00 2017-12-31 16:23:48.410 365 16447.79 296.44 50931.43 88888.00 2017-12-31 16:23:48.910 365 16447.82 296.51 50931.41 88888.00 2017-12-31 16:23:49.410 365 16447.84 296.59 50931.49 88888.00 2017-12-31 16:23:49.910 365 16447.88 296.66 50931.51 88888.00 2017-12-31 16:23:50.410 365 16447.95 296.69 50931.50 88888.00 2017-12-31 16:23:50.910 365 16447.99 296.73 50931.53 88888.00 2017-12-31 16:23:51.410 365 16447.97 296.84 50931.55 88888.00 2017-12-31 16:23:51.910 365 16447.95 296.96 50931.53 88888.00 2017-12-31 16:23:52.411 365 16447.92 297.06 50931.55 88888.00 2017-12-31 16:23:52.911 365 16447.90 297.10 50931.58 88888.00 2017-12-31 16:23:53.411 365 16447.89 297.15 50931.62 88888.00 2017-12-31 16:23:53.911 365 16447.90 297.20 50931.62 88888.00 2017-12-31 16:23:54.411 365 16447.91 297.19 50931.63 88888.00 2017-12-31 16:23:54.911 365 16447.92 297.24 50931.63 88888.00 2017-12-31 16:23:55.411 365 16447.90 297.33 50931.61 88888.00 2017-12-31 16:23:55.911 365 16447.90 297.38 50931.69 88888.00 2017-12-31 16:23:56.411 365 16447.84 297.41 50931.71 88888.00 2017-12-31 16:23:56.911 365 16447.74 297.49 50931.63 88888.00 2017-12-31 16:23:57.411 365 16447.72 297.53 50931.57 88888.00 2017-12-31 16:23:57.911 365 16447.70 297.51 50931.60 88888.00 2017-12-31 16:23:58.411 365 16447.63 297.59 50931.58 88888.00 2017-12-31 16:23:58.911 365 16447.55 297.67 50931.61 88888.00 2017-12-31 16:23:59.411 365 16447.40 297.72 50931.60 88888.00 2017-12-31 16:23:59.911 365 16447.35 297.77 50931.59 88888.00 2017-12-31 16:24:00.411 365 16447.28 297.71 50931.59 88888.00 2017-12-31 16:24:00.911 365 16447.18 297.71 50931.62 88888.00 2017-12-31 16:24:01.411 365 16447.11 297.75 50931.63 88888.00 2017-12-31 16:24:01.911 365 16447.01 297.68 50931.63 88888.00 2017-12-31 16:24:02.411 365 16446.94 297.68 50931.68 88888.00 2017-12-31 16:24:02.911 365 16446.85 297.66 50931.59 88888.00 2017-12-31 16:24:03.411 365 16446.71 297.70 50931.54 88888.00 2017-12-31 16:24:03.911 365 16446.62 297.70 50931.57 88888.00 2017-12-31 16:24:04.411 365 16446.56 297.71 50931.57 88888.00 2017-12-31 16:24:04.911 365 16446.46 297.73 50931.58 88888.00 2017-12-31 16:24:05.411 365 16446.32 297.64 50931.52 88888.00 2017-12-31 16:24:05.911 365 16446.23 297.62 50931.48 88888.00 2017-12-31 16:24:06.411 365 16446.13 297.68 50931.54 88888.00 2017-12-31 16:24:06.911 365 16446.02 297.63 50931.63 88888.00 2017-12-31 16:24:07.411 365 16445.94 297.51 50931.54 88888.00 2017-12-31 16:24:07.911 365 16445.92 297.49 50931.43 88888.00 2017-12-31 16:24:08.411 365 16445.86 297.45 50931.42 88888.00 2017-12-31 16:24:08.911 365 16445.76 297.44 50931.40 88888.00 2017-12-31 16:24:09.411 365 16445.60 297.47 50931.37 88888.00 2017-12-31 16:24:09.911 365 16445.53 297.45 50931.35 88888.00 2017-12-31 16:24:10.411 365 16445.49 297.33 50931.40 88888.00 2017-12-31 16:24:10.911 365 16445.42 297.24 50931.45 88888.00 2017-12-31 16:24:11.411 365 16445.36 297.27 50931.48 88888.00 2017-12-31 16:24:11.911 365 16445.32 297.21 50931.42 88888.00 2017-12-31 16:24:12.411 365 16445.28 297.12 50931.39 88888.00 2017-12-31 16:24:12.911 365 16445.25 297.02 50931.37 88888.00 2017-12-31 16:24:13.411 365 16445.16 296.98 50931.36 88888.00 2017-12-31 16:24:13.911 365 16445.13 296.89 50931.41 88888.00 2017-12-31 16:24:14.411 365 16445.10 296.84 50931.48 88888.00 2017-12-31 16:24:14.911 365 16445.13 296.71 50931.40 88888.00 2017-12-31 16:24:15.411 365 16445.09 296.62 50931.36 88888.00 2017-12-31 16:24:15.911 365 16445.11 296.52 50931.39 88888.00 2017-12-31 16:24:16.411 365 16445.15 296.46 50931.43 88888.00 2017-12-31 16:24:16.911 365 16445.14 296.36 50931.44 88888.00 2017-12-31 16:24:17.411 365 16445.13 296.28 50931.40 88888.00 2017-12-31 16:24:17.911 365 16445.15 296.20 50931.32 88888.00 2017-12-31 16:24:18.411 365 16445.13 296.16 50931.39 88888.00 2017-12-31 16:24:18.911 365 16445.13 296.03 50931.35 88888.00 2017-12-31 16:24:19.411 365 16445.13 295.96 50931.24 88888.00 2017-12-31 16:24:19.911 365 16445.15 295.93 50931.25 88888.00 2017-12-31 16:24:20.411 365 16445.17 295.89 50931.27 88888.00 2017-12-31 16:24:20.911 365 16445.18 295.83 50931.27 88888.00 2017-12-31 16:24:21.411 365 16445.22 295.79 50931.26 88888.00 2017-12-31 16:24:21.911 365 16445.26 295.72 50931.22 88888.00 2017-12-31 16:24:22.412 365 16445.32 295.65 50931.18 88888.00 2017-12-31 16:24:22.912 365 16445.37 295.63 50931.17 88888.00 2017-12-31 16:24:23.412 365 16445.40 295.67 50931.13 88888.00 2017-12-31 16:24:23.912 365 16445.42 295.62 50931.17 88888.00 2017-12-31 16:24:24.412 365 16445.46 295.59 50931.17 88888.00 2017-12-31 16:24:24.912 365 16445.51 295.61 50931.15 88888.00 2017-12-31 16:24:25.412 365 16445.60 295.61 50931.14 88888.00 2017-12-31 16:24:25.912 365 16445.69 295.63 50931.08 88888.00 2017-12-31 16:24:26.412 365 16445.78 295.66 50931.08 88888.00 2017-12-31 16:24:26.912 365 16445.88 295.70 50931.06 88888.00 2017-12-31 16:24:27.412 365 16445.96 295.79 50931.09 88888.00 2017-12-31 16:24:27.912 365 16446.05 295.77 50931.13 88888.00 2017-12-31 16:24:28.412 365 16446.14 295.76 50931.09 88888.00 2017-12-31 16:24:28.912 365 16446.20 295.86 50931.12 88888.00 2017-12-31 16:24:29.412 365 16446.28 295.94 50931.13 88888.00 2017-12-31 16:24:29.912 365 16446.40 295.97 50931.11 88888.00 2017-12-31 16:24:30.412 365 16446.49 296.07 50931.15 88888.00 2017-12-31 16:24:30.912 365 16446.54 296.20 50931.14 88888.00 2017-12-31 16:24:31.412 365 16446.63 296.25 50931.18 88888.00 2017-12-31 16:24:31.912 365 16446.72 296.29 50931.22 88888.00 2017-12-31 16:24:32.412 365 16446.77 296.38 50931.20 88888.00 2017-12-31 16:24:32.912 365 16446.82 296.50 50931.21 88888.00 2017-12-31 16:24:33.412 365 16446.86 296.59 50931.16 88888.00 2017-12-31 16:24:33.912 365 16446.94 296.72 50931.18 88888.00 2017-12-31 16:24:34.412 365 16446.96 296.84 50931.20 88888.00 2017-12-31 16:24:34.912 365 16447.03 296.92 50931.21 88888.00 2017-12-31 16:24:35.412 365 16447.01 296.93 50931.18 88888.00 2017-12-31 16:24:35.912 365 16447.04 296.94 50931.18 88888.00 2017-12-31 16:24:36.412 365 16447.07 297.07 50931.27 88888.00 2017-12-31 16:24:36.912 365 16447.05 297.22 50931.30 88888.00 2017-12-31 16:24:37.412 365 16447.07 297.32 50931.27 88888.00 2017-12-31 16:24:37.912 365 16447.04 297.37 50931.28 88888.00 2017-12-31 16:24:38.412 365 16447.02 297.34 50931.33 88888.00 2017-12-31 16:24:38.912 365 16447.05 297.44 50931.36 88888.00 2017-12-31 16:24:39.412 365 16447.08 297.55 50931.34 88888.00 2017-12-31 16:24:39.912 365 16447.07 297.54 50931.33 88888.00 2017-12-31 16:24:40.412 365 16447.08 297.59 50931.27 88888.00 2017-12-31 16:24:40.912 365 16447.09 297.65 50931.24 88888.00 2017-12-31 16:24:41.412 365 16447.07 297.71 50931.27 88888.00 2017-12-31 16:24:41.912 365 16447.12 297.77 50931.27 88888.00 2017-12-31 16:24:42.412 365 16447.13 297.75 50931.26 88888.00 2017-12-31 16:24:42.912 365 16447.17 297.74 50931.28 88888.00 2017-12-31 16:24:43.412 365 16447.20 297.73 50931.25 88888.00 2017-12-31 16:24:43.912 365 16447.26 297.80 50931.34 88888.00 2017-12-31 16:24:44.412 365 16447.29 297.81 50931.37 88888.00 2017-12-31 16:24:44.912 365 16447.27 297.82 50931.30 88888.00 2017-12-31 16:24:45.412 365 16447.22 297.84 50931.33 88888.00 2017-12-31 16:24:45.912 365 16447.25 297.91 50931.33 88888.00 2017-12-31 16:24:46.412 365 16447.30 297.93 50931.32 88888.00 2017-12-31 16:24:46.912 365 16447.35 297.99 50931.34 88888.00 2017-12-31 16:24:47.412 365 16447.45 298.06 50931.24 88888.00 2017-12-31 16:24:47.912 365 16447.48 298.02 50931.20 88888.00 2017-12-31 16:24:48.412 365 16447.45 298.08 50931.27 88888.00 2017-12-31 16:24:48.912 365 16447.48 298.11 50931.35 88888.00 2017-12-31 16:24:49.412 365 16447.49 298.12 50931.35 88888.00 2017-12-31 16:24:49.912 365 16447.49 298.20 50931.33 88888.00 2017-12-31 16:24:50.412 365 16447.49 298.23 50931.32 88888.00 2017-12-31 16:24:50.912 365 16447.48 298.26 50931.27 88888.00 2017-12-31 16:24:51.412 365 16447.53 298.29 50931.28 88888.00 2017-12-31 16:24:51.912 365 16447.52 298.26 50931.31 88888.00 2017-12-31 16:24:52.413 365 16447.45 298.29 50931.41 88888.00 2017-12-31 16:24:52.913 365 16447.40 298.27 50931.41 88888.00 2017-12-31 16:24:53.413 365 16447.36 298.29 50931.41 88888.00 2017-12-31 16:24:53.913 365 16447.33 298.21 50931.42 88888.00 2017-12-31 16:24:54.413 365 16447.31 298.17 50931.48 88888.00 2017-12-31 16:24:54.913 365 16447.28 298.12 50931.49 88888.00 2017-12-31 16:24:55.413 365 16447.24 298.00 50931.49 88888.00 2017-12-31 16:24:55.913 365 16447.16 297.91 50931.51 88888.00 2017-12-31 16:24:56.413 365 16447.10 297.88 50931.49 88888.00 2017-12-31 16:24:56.913 365 16447.01 297.82 50931.40 88888.00 2017-12-31 16:24:57.413 365 16446.96 297.74 50931.36 88888.00 2017-12-31 16:24:57.913 365 16446.91 297.67 50931.42 88888.00 2017-12-31 16:24:58.413 365 16446.83 297.57 50931.42 88888.00 2017-12-31 16:24:58.913 365 16446.75 297.51 50931.42 88888.00 2017-12-31 16:24:59.413 365 16446.68 297.41 50931.39 88888.00 2017-12-31 16:24:59.913 365 16446.63 297.31 50931.32 88888.00 2017-12-31 16:25:00.413 365 16446.50 297.23 50931.34 88888.00 2017-12-31 16:25:00.913 365 16446.36 297.12 50931.39 88888.00 2017-12-31 16:25:01.413 365 16446.29 297.04 50931.33 88888.00 2017-12-31 16:25:01.913 365 16446.21 297.02 50931.25 88888.00 2017-12-31 16:25:02.413 365 16446.10 296.94 50931.22 88888.00 2017-12-31 16:25:02.913 365 16445.96 296.87 50931.25 88888.00 2017-12-31 16:25:03.413 365 16445.84 296.75 50931.24 88888.00 2017-12-31 16:25:03.913 365 16445.75 296.66 50931.24 88888.00 2017-12-31 16:25:04.413 365 16445.67 296.60 50931.21 88888.00 2017-12-31 16:25:04.913 365 16445.53 296.51 50931.21 88888.00 2017-12-31 16:25:05.413 365 16445.41 296.42 50931.25 88888.00 2017-12-31 16:25:05.913 365 16445.33 296.31 50931.23 88888.00 2017-12-31 16:25:06.413 365 16445.28 296.18 50931.18 88888.00 2017-12-31 16:25:06.913 365 16445.19 296.05 50931.09 88888.00 2017-12-31 16:25:07.413 365 16445.11 296.00 50931.09 88888.00 2017-12-31 16:25:07.913 365 16445.05 295.94 50931.08 88888.00 2017-12-31 16:25:08.413 365 16444.96 295.88 50931.07 88888.00 2017-12-31 16:25:08.913 365 16444.86 295.82 50931.11 88888.00 2017-12-31 16:25:09.413 365 16444.83 295.76 50931.12 88888.00 2017-12-31 16:25:09.913 365 16444.80 295.68 50931.11 88888.00 2017-12-31 16:25:10.413 365 16444.78 295.64 50931.09 88888.00 2017-12-31 16:25:10.913 365 16444.81 295.63 50931.03 88888.00 2017-12-31 16:25:11.413 365 16444.81 295.63 50931.04 88888.00 2017-12-31 16:25:11.913 365 16444.73 295.58 50931.05 88888.00 2017-12-31 16:25:12.413 365 16444.74 295.56 50930.96 88888.00 2017-12-31 16:25:13.413 365 16444.77 295.56 50931.09 88888.00 2017-12-31 16:25:13.913 365 16444.82 295.54 50931.14 88888.00 2017-12-31 16:25:14.413 365 16444.91 295.58 50931.12 88888.00 2017-12-31 16:25:14.913 365 16444.99 295.61 50931.15 88888.00 2017-12-31 16:25:15.413 365 16445.01 295.62 50931.15 88888.00 2017-12-31 16:25:15.913 365 16445.08 295.63 50931.09 88888.00 2017-12-31 16:25:16.413 365 16445.14 295.65 50931.16 88888.00 2017-12-31 16:25:16.913 365 16445.23 295.70 50931.14 88888.00 2017-12-31 16:25:17.413 365 16445.33 295.75 50931.18 88888.00 2017-12-31 16:25:17.913 365 16445.42 295.79 50931.16 88888.00 2017-12-31 16:25:18.413 365 16445.54 295.76 50931.18 88888.00 2017-12-31 16:25:18.913 365 16445.61 295.75 50931.15 88888.00 2017-12-31 16:25:19.404 365 16445.67 295.76 50931.21 88888.00 2017-12-31 16:25:19.904 365 16445.75 295.80 50931.21 88888.00 2017-12-31 16:25:20.404 365 16445.81 295.81 50931.17 88888.00 2017-12-31 16:25:20.904 365 16445.90 295.79 50931.14 88888.00 2017-12-31 16:25:21.404 365 16445.94 295.82 50931.18 88888.00 2017-12-31 16:25:21.904 365 16446.03 295.77 50931.18 88888.00 2017-12-31 16:25:22.404 365 16446.14 295.74 50931.23 88888.00 2017-12-31 16:25:22.904 365 16446.21 295.77 50931.25 88888.00 2017-12-31 16:25:23.404 365 16446.29 295.82 50931.30 88888.00 2017-12-31 16:25:23.904 365 16446.38 295.83 50931.27 88888.00 2017-12-31 16:25:24.404 365 16446.47 295.80 50931.25 88888.00 2017-12-31 16:25:24.904 365 16446.52 295.74 50931.27 88888.00 2017-12-31 16:25:25.404 365 16446.65 295.75 50931.22 88888.00 2017-12-31 16:25:25.904 365 16446.77 295.83 50931.17 88888.00 2017-12-31 16:25:26.404 365 16446.85 295.85 50931.18 88888.00 2017-12-31 16:25:26.904 365 16446.93 295.90 50931.20 88888.00 2017-12-31 16:25:27.404 365 16447.04 295.97 50931.22 88888.00 2017-12-31 16:25:27.904 365 16447.15 296.05 50931.25 88888.00 2017-12-31 16:25:28.404 365 16447.19 296.18 50931.30 88888.00 2017-12-31 16:25:28.904 365 16447.25 296.18 50931.27 88888.00 2017-12-31 16:25:29.404 365 16447.28 296.20 50931.28 88888.00 2017-12-31 16:25:29.904 365 16447.39 296.34 50931.33 88888.00 2017-12-31 16:25:30.404 365 16447.47 296.41 50931.37 88888.00 2017-12-31 16:25:30.904 365 16447.54 296.46 50931.36 88888.00 2017-12-31 16:25:31.404 365 16447.60 296.60 50931.46 88888.00 2017-12-31 16:25:31.904 365 16447.64 296.77 50931.49 88888.00 2017-12-31 16:25:32.404 365 16447.68 296.94 50931.48 88888.00 2017-12-31 16:25:32.904 365 16447.70 296.97 50931.41 88888.00 2017-12-31 16:25:33.404 365 16447.72 297.12 50931.48 88888.00 2017-12-31 16:25:33.904 365 16447.77 297.27 50931.49 88888.00 2017-12-31 16:25:34.404 365 16447.78 297.39 50931.48 88888.00 2017-12-31 16:25:34.904 365 16447.73 297.50 50931.52 88888.00 2017-12-31 16:25:35.404 365 16447.74 297.59 50931.50 88888.00 2017-12-31 16:25:35.904 365 16447.74 297.70 50931.45 88888.00 2017-12-31 16:25:36.404 365 16447.74 297.80 50931.44 88888.00 2017-12-31 16:25:36.904 365 16447.71 297.89 50931.44 88888.00 2017-12-31 16:25:37.404 365 16447.70 298.02 50931.37 88888.00 2017-12-31 16:25:37.904 365 16447.68 298.16 50931.41 88888.00 2017-12-31 16:25:38.404 365 16447.66 298.21 50931.41 88888.00 2017-12-31 16:25:38.904 365 16447.65 298.29 50931.42 88888.00 2017-12-31 16:25:39.404 365 16447.63 298.34 50931.48 88888.00 2017-12-31 16:25:39.904 365 16447.64 298.41 50931.52 88888.00 2017-12-31 16:25:40.404 365 16447.62 298.42 50931.49 88888.00 2017-12-31 16:25:40.904 365 16447.61 298.54 50931.49 88888.00 2017-12-31 16:25:41.404 365 16447.56 298.66 50931.51 88888.00 2017-12-31 16:25:41.904 365 16447.52 298.69 50931.60 88888.00 2017-12-31 16:25:42.404 365 16447.53 298.68 50931.62 88888.00 2017-12-31 16:25:42.904 365 16447.61 298.70 50931.61 88888.00 2017-12-31 16:25:43.404 365 16447.57 298.67 50931.68 88888.00 2017-12-31 16:25:43.904 365 16447.53 298.58 50931.62 88888.00 2017-12-31 16:25:44.404 365 16447.49 298.49 50931.54 88888.00 2017-12-31 16:25:44.904 365 16447.40 298.40 50931.58 88888.00 2017-12-31 16:25:45.404 365 16447.40 298.32 50931.58 88888.00 2017-12-31 16:25:45.904 365 16447.44 298.24 50931.51 88888.00 2017-12-31 16:25:46.404 365 16447.45 298.19 50931.51 88888.00 2017-12-31 16:25:46.904 365 16447.38 298.05 50931.51 88888.00 2017-12-31 16:25:47.404 365 16447.34 297.96 50931.58 88888.00 2017-12-31 16:25:47.904 365 16447.35 297.85 50931.59 88888.00 2017-12-31 16:25:48.404 365 16447.35 297.67 50931.57 88888.00 2017-12-31 16:25:48.904 365 16447.29 297.48 50931.63 88888.00 2017-12-31 16:25:49.405 365 16447.27 297.27 50931.62 88888.00 2017-12-31 16:25:49.905 365 16447.26 297.07 50931.54 88888.00 2017-12-31 16:25:50.405 365 16447.18 296.96 50931.51 88888.00 2017-12-31 16:25:50.905 365 16447.12 296.78 50931.51 88888.00 2017-12-31 16:25:51.405 365 16447.08 296.62 50931.49 88888.00 2017-12-31 16:25:51.905 365 16447.07 296.40 50931.49 88888.00 2017-12-31 16:25:52.405 365 16447.05 296.26 50931.52 88888.00 2017-12-31 16:25:52.905 365 16447.04 296.14 50931.51 88888.00 2017-12-31 16:25:53.405 365 16447.03 295.97 50931.48 88888.00 2017-12-31 16:25:53.905 365 16447.00 295.75 50931.45 88888.00 2017-12-31 16:25:54.405 365 16447.04 295.57 50931.39 88888.00 2017-12-31 16:25:54.905 365 16447.10 295.40 50931.39 88888.00 2017-12-31 16:25:55.405 365 16447.13 295.30 50931.39 88888.00 2017-12-31 16:25:55.905 365 16447.15 295.13 50931.39 88888.00 2017-12-31 16:25:56.405 365 16447.18 295.04 50931.36 88888.00 2017-12-31 16:25:56.905 365 16447.24 294.90 50931.37 88888.00 2017-12-31 16:25:57.405 365 16447.26 294.87 50931.35 88888.00 2017-12-31 16:25:57.905 365 16447.29 294.87 50931.35 88888.00 2017-12-31 16:25:58.405 365 16447.34 294.85 50931.37 88888.00 2017-12-31 16:25:58.905 365 16447.34 294.81 50931.37 88888.00 2017-12-31 16:25:59.405 365 16447.35 294.88 50931.39 88888.00 2017-12-31 16:25:59.905 365 16447.39 294.83 50931.36 88888.00 2017-12-31 16:26:00.405 365 16447.40 294.85 50931.31 88888.00 2017-12-31 16:26:00.905 365 16447.40 294.94 50931.27 88888.00 2017-12-31 16:26:01.405 365 16447.36 294.97 50931.18 88888.00 2017-12-31 16:26:01.905 365 16447.40 295.03 50931.17 88888.00 2017-12-31 16:26:02.405 365 16447.45 295.10 50931.18 88888.00 2017-12-31 16:26:02.905 365 16447.44 295.20 50931.24 88888.00 2017-12-31 16:26:03.405 365 16447.44 295.27 50931.23 88888.00 2017-12-31 16:26:03.905 365 16447.43 295.36 50931.21 88888.00 2017-12-31 16:26:04.405 365 16447.38 295.45 50931.14 88888.00 2017-12-31 16:26:04.905 365 16447.39 295.64 50931.14 88888.00 2017-12-31 16:26:05.405 365 16447.43 295.72 50931.12 88888.00 2017-12-31 16:26:05.905 365 16447.43 295.73 50931.17 88888.00 2017-12-31 16:26:06.405 365 16447.44 295.81 50931.18 88888.00 2017-12-31 16:26:06.905 365 16447.45 295.83 50931.22 88888.00 2017-12-31 16:26:07.405 365 16447.49 295.85 50931.22 88888.00 2017-12-31 16:26:07.905 365 16447.55 295.91 50931.22 88888.00 2017-12-31 16:26:08.405 365 16447.56 295.94 50931.26 88888.00 2017-12-31 16:26:08.905 365 16447.55 295.96 50931.25 88888.00 2017-12-31 16:26:09.405 365 16447.57 295.91 50931.27 88888.00 2017-12-31 16:26:09.905 365 16447.61 296.00 50931.27 88888.00 2017-12-31 16:26:10.405 365 16447.65 296.00 50931.18 88888.00 2017-12-31 16:26:10.905 365 16447.65 296.05 50931.21 88888.00 2017-12-31 16:26:11.405 365 16447.71 296.07 50931.25 88888.00 2017-12-31 16:26:11.905 365 16447.75 296.09 50931.18 88888.00 2017-12-31 16:26:12.405 365 16447.81 296.02 50931.26 88888.00 2017-12-31 16:26:12.905 365 16447.86 296.03 50931.32 88888.00 2017-12-31 16:26:13.405 365 16447.86 296.06 50931.25 88888.00 2017-12-31 16:26:13.905 365 16447.89 296.11 50931.24 88888.00 2017-12-31 16:26:14.405 365 16447.89 296.17 50931.26 88888.00 2017-12-31 16:26:14.905 365 16447.95 296.19 50931.25 88888.00 2017-12-31 16:26:15.405 365 16448.00 296.23 50931.18 88888.00 2017-12-31 16:26:15.905 365 16448.04 296.26 50931.21 88888.00 2017-12-31 16:26:16.405 365 16448.10 296.25 50931.18 88888.00 2017-12-31 16:26:16.905 365 16448.21 296.29 50931.13 88888.00 2017-12-31 16:26:17.405 365 16448.26 296.33 50931.15 88888.00 2017-12-31 16:26:17.905 365 16448.33 296.36 50931.20 88888.00 2017-12-31 16:26:18.405 365 16448.45 296.35 50931.21 88888.00 2017-12-31 16:26:18.905 365 16448.52 296.33 50931.21 88888.00 2017-12-31 16:26:19.406 365 16448.61 296.36 50931.17 88888.00 2017-12-31 16:26:19.906 365 16448.65 296.37 50931.16 88888.00 2017-12-31 16:26:20.406 365 16448.75 296.37 50931.34 88888.00 2017-12-31 16:26:20.906 365 16448.85 296.33 50931.43 88888.00 2017-12-31 16:26:21.406 365 16448.93 296.37 50931.39 88888.00 2017-12-31 16:26:21.906 365 16449.02 296.37 50931.28 88888.00 2017-12-31 16:26:22.406 365 16449.06 296.44 50931.28 88888.00 2017-12-31 16:26:22.906 365 16449.16 296.44 50931.32 88888.00 2017-12-31 16:26:23.406 365 16449.32 296.45 50931.36 88888.00 2017-12-31 16:26:23.906 365 16449.42 296.49 50931.35 88888.00 2017-12-31 16:26:24.406 365 16449.51 296.52 50931.33 88888.00 2017-12-31 16:26:24.906 365 16449.64 296.59 50931.35 88888.00 2017-12-31 16:26:25.406 365 16449.71 296.67 50931.42 88888.00 2017-12-31 16:26:25.906 365 16449.75 296.66 50931.46 88888.00 2017-12-31 16:26:26.406 365 16449.80 296.64 50931.36 88888.00 2017-12-31 16:26:26.906 365 16449.86 296.71 50931.34 88888.00 2017-12-31 16:26:27.406 365 16449.92 296.73 50931.36 88888.00 2017-12-31 16:26:27.906 365 16449.95 296.71 50931.41 88888.00 2017-12-31 16:26:28.406 365 16449.98 296.75 50931.51 88888.00 2017-12-31 16:26:28.906 365 16450.02 296.79 50931.50 88888.00 2017-12-31 16:26:29.406 365 16450.06 296.79 50931.53 88888.00 2017-12-31 16:26:29.906 365 16450.09 296.73 50931.51 88888.00 2017-12-31 16:26:30.406 365 16450.11 296.75 50931.51 88888.00 2017-12-31 16:26:30.906 365 16450.08 296.73 50931.58 88888.00 2017-12-31 16:26:31.406 365 16450.04 296.79 50931.55 88888.00 2017-12-31 16:26:31.906 365 16450.07 296.84 50931.46 88888.00 2017-12-31 16:26:32.406 365 16450.10 296.81 50931.54 88888.00 2017-12-31 16:26:32.906 365 16450.11 296.84 50931.50 88888.00 2017-12-31 16:26:33.406 365 16450.10 296.84 50931.50 88888.00 2017-12-31 16:26:33.906 365 16450.09 296.80 50931.53 88888.00 2017-12-31 16:26:34.406 365 16450.07 296.76 50931.52 88888.00 2017-12-31 16:26:34.906 365 16450.07 296.71 50931.49 88888.00 2017-12-31 16:26:35.406 365 16450.06 296.70 50931.52 88888.00 2017-12-31 16:26:35.906 365 16450.03 296.72 50931.49 88888.00 2017-12-31 16:26:36.406 365 16450.03 296.67 50931.45 88888.00 2017-12-31 16:26:36.906 365 16449.98 296.60 50931.45 88888.00 2017-12-31 16:26:37.406 365 16449.91 296.63 50931.55 88888.00 2017-12-31 16:26:37.906 365 16449.83 296.62 50931.51 88888.00 2017-12-31 16:26:38.406 365 16449.77 296.53 50931.48 88888.00 2017-12-31 16:26:38.906 365 16449.73 296.45 50931.49 88888.00 2017-12-31 16:26:39.406 365 16449.69 296.36 50931.43 88888.00 2017-12-31 16:26:39.906 365 16449.72 296.35 50931.43 88888.00 2017-12-31 16:26:40.406 365 16449.69 296.29 50931.48 88888.00 2017-12-31 16:26:40.906 365 16449.63 296.17 50931.45 88888.00 2017-12-31 16:26:41.406 365 16449.58 296.05 50931.45 88888.00 2017-12-31 16:26:41.906 365 16449.50 295.99 50931.43 88888.00 2017-12-31 16:26:42.406 365 16449.44 295.94 50931.46 88888.00 2017-12-31 16:26:42.906 365 16449.38 295.91 50931.46 88888.00 2017-12-31 16:26:43.406 365 16449.33 295.83 50931.44 88888.00 2017-12-31 16:26:43.906 365 16449.28 295.75 50931.39 88888.00 2017-12-31 16:26:44.406 365 16449.16 295.65 50931.31 88888.00 2017-12-31 16:26:44.906 365 16449.04 295.59 50931.34 88888.00 2017-12-31 16:26:45.406 365 16448.93 295.54 50931.36 88888.00 2017-12-31 16:26:45.906 365 16448.88 295.49 50931.40 88888.00 2017-12-31 16:26:46.406 365 16448.79 295.47 50931.37 88888.00 2017-12-31 16:26:46.906 365 16448.71 295.44 50931.32 88888.00 2017-12-31 16:26:47.406 365 16448.65 295.37 50931.30 88888.00 2017-12-31 16:26:47.906 365 16448.60 295.32 50931.30 88888.00 2017-12-31 16:26:48.406 365 16448.52 295.28 50931.32 88888.00 2017-12-31 16:26:48.906 365 16448.50 295.28 50931.32 88888.00 2017-12-31 16:26:49.407 365 16448.47 295.28 50931.25 88888.00 2017-12-31 16:26:49.907 365 16448.40 295.24 50931.25 88888.00 2017-12-31 16:26:50.407 365 16448.34 295.25 50931.30 88888.00 2017-12-31 16:26:50.907 365 16448.30 295.29 50931.28 88888.00 2017-12-31 16:26:51.407 365 16448.22 295.29 50931.24 88888.00 2017-12-31 16:26:51.907 365 16448.14 295.22 50931.21 88888.00 2017-12-31 16:26:52.407 365 16448.12 295.22 50931.24 88888.00 2017-12-31 16:26:52.907 365 16448.08 295.27 50931.23 88888.00 2017-12-31 16:26:53.407 365 16448.04 295.30 50931.17 88888.00 2017-12-31 16:26:53.907 365 16447.96 295.32 50931.21 88888.00 2017-12-31 16:26:54.407 365 16447.92 295.31 50931.21 88888.00 2017-12-31 16:26:54.907 365 16447.87 295.24 50931.21 88888.00 2017-12-31 16:26:55.407 365 16447.86 295.27 50931.22 88888.00 2017-12-31 16:26:55.907 365 16447.84 295.24 50931.26 88888.00 2017-12-31 16:26:56.407 365 16447.81 295.29 50931.21 88888.00 2017-12-31 16:26:56.907 365 16447.80 295.30 50931.22 88888.00 2017-12-31 16:26:57.407 365 16447.81 295.24 50931.27 88888.00 2017-12-31 16:26:57.907 365 16447.87 295.24 50931.27 88888.00 2017-12-31 16:26:58.407 365 16447.89 295.27 50931.26 88888.00 2017-12-31 16:26:58.907 365 16447.87 295.18 50931.33 88888.00 2017-12-31 16:26:59.407 365 16447.89 295.12 50931.35 88888.00 2017-12-31 16:26:59.907 365 16447.90 295.11 50931.30 88888.00 2017-12-31 16:27:00.407 365 16447.97 295.11 50931.27 88888.00 2017-12-31 16:27:00.907 365 16448.00 295.12 50931.26 88888.00 2017-12-31 16:27:01.407 365 16448.04 295.09 50931.18 88888.00 2017-12-31 16:27:01.907 365 16448.12 295.15 50931.17 88888.00 2017-12-31 16:27:02.407 365 16448.16 295.14 50931.25 88888.00 2017-12-31 16:27:02.907 365 16448.24 295.21 50931.33 88888.00 2017-12-31 16:27:03.407 365 16448.28 295.23 50931.33 88888.00 2017-12-31 16:27:03.907 365 16448.31 295.27 50931.28 88888.00 2017-12-31 16:27:04.407 365 16448.33 295.27 50931.23 88888.00 2017-12-31 16:27:04.907 365 16448.41 295.29 50931.24 88888.00 2017-12-31 16:27:05.407 365 16448.44 295.33 50931.23 88888.00 2017-12-31 16:27:05.907 365 16448.47 295.40 50931.26 88888.00 2017-12-31 16:27:06.407 365 16448.50 295.44 50931.27 88888.00 2017-12-31 16:27:06.907 365 16448.56 295.49 50931.31 88888.00 2017-12-31 16:27:07.407 365 16448.58 295.51 50931.27 88888.00 2017-12-31 16:27:07.907 365 16448.63 295.51 50931.25 88888.00 2017-12-31 16:27:08.407 365 16448.67 295.59 50931.25 88888.00 2017-12-31 16:27:08.907 365 16448.69 295.66 50931.27 88888.00 2017-12-31 16:27:09.407 365 16448.70 295.68 50931.30 88888.00 2017-12-31 16:27:09.907 365 16448.76 295.70 50931.34 88888.00 2017-12-31 16:27:10.407 365 16448.79 295.75 50931.40 88888.00 2017-12-31 16:27:10.907 365 16448.88 295.80 50931.40 88888.00 2017-12-31 16:27:11.407 365 16448.97 295.83 50931.34 88888.00 2017-12-31 16:27:11.907 365 16448.98 295.92 50931.28 88888.00 2017-12-31 16:27:12.407 365 16449.05 295.89 50931.30 88888.00 2017-12-31 16:27:12.907 365 16449.12 295.92 50931.39 88888.00 2017-12-31 16:27:13.407 365 16449.16 296.02 50931.36 88888.00 2017-12-31 16:27:13.907 365 16449.22 296.03 50931.36 88888.00 2017-12-31 16:27:14.407 365 16449.32 296.01 50931.39 88888.00 2017-12-31 16:27:14.907 365 16449.37 296.00 50931.40 88888.00 2017-12-31 16:27:15.407 365 16449.40 296.05 50931.48 88888.00 2017-12-31 16:27:15.907 365 16449.41 296.01 50931.45 88888.00 2017-12-31 16:27:16.407 365 16449.47 296.03 50931.44 88888.00 2017-12-31 16:27:16.907 365 16449.54 296.03 50931.43 88888.00 2017-12-31 16:27:17.407 365 16449.58 296.03 50931.46 88888.00 2017-12-31 16:27:17.907 365 16449.65 296.12 50931.55 88888.00 2017-12-31 16:27:18.407 365 16449.71 296.20 50931.58 88888.00 2017-12-31 16:27:18.907 365 16449.82 296.27 50931.54 88888.00 2017-12-31 16:27:19.408 365 16449.90 296.33 50931.52 88888.00 2017-12-31 16:27:19.908 365 16449.90 296.40 50931.52 88888.00 2017-12-31 16:27:20.408 365 16449.97 296.44 50931.49 88888.00 2017-12-31 16:27:20.908 365 16450.00 296.47 50931.49 88888.00 2017-12-31 16:27:21.408 365 16450.06 296.51 50931.50 88888.00 2017-12-31 16:27:21.908 365 16450.08 296.58 50931.57 88888.00 2017-12-31 16:27:22.408 365 16450.15 296.60 50931.55 88888.00 2017-12-31 16:27:22.908 365 16450.20 296.59 50931.54 88888.00 2017-12-31 16:27:23.408 365 16450.21 296.67 50931.54 88888.00 2017-12-31 16:27:23.908 365 16450.27 296.77 50931.50 88888.00 2017-12-31 16:27:24.408 365 16450.32 296.81 50931.50 88888.00 2017-12-31 16:27:24.908 365 16450.34 296.81 50931.55 88888.00 2017-12-31 16:27:25.408 365 16450.35 296.83 50931.64 88888.00 2017-12-31 16:27:25.908 365 16450.37 296.87 50931.62 88888.00 2017-12-31 16:27:26.408 365 16450.48 296.90 50931.60 88888.00 2017-12-31 16:27:26.908 365 16450.53 296.92 50931.61 88888.00 2017-12-31 16:27:27.408 365 16450.52 296.92 50931.69 88888.00 2017-12-31 16:27:27.908 365 16450.51 296.93 50931.68 88888.00 2017-12-31 16:27:28.408 365 16450.52 296.98 50931.62 88888.00 2017-12-31 16:27:28.908 365 16450.52 296.96 50931.61 88888.00 2017-12-31 16:27:29.408 365 16450.47 296.88 50931.61 88888.00 2017-12-31 16:27:29.908 365 16450.43 296.84 50931.58 88888.00 2017-12-31 16:27:30.408 365 16450.43 296.83 50931.63 88888.00 2017-12-31 16:27:30.908 365 16450.38 296.88 50931.71 88888.00 2017-12-31 16:27:31.408 365 16450.34 296.93 50931.71 88888.00 2017-12-31 16:27:31.908 365 16450.32 296.90 50931.66 88888.00 2017-12-31 16:27:32.408 365 16450.27 296.80 50931.61 88888.00 2017-12-31 16:27:32.908 365 16450.20 296.85 50931.59 88888.00 2017-12-31 16:27:33.408 365 16450.12 296.87 50931.57 88888.00 2017-12-31 16:27:33.908 365 16450.11 296.78 50931.57 88888.00 2017-12-31 16:27:34.408 365 16450.06 296.76 50931.54 88888.00 2017-12-31 16:27:34.908 365 16449.97 296.69 50931.51 88888.00 2017-12-31 16:27:35.408 365 16449.92 296.63 50931.54 88888.00 2017-12-31 16:27:35.908 365 16449.82 296.69 50931.66 88888.00 2017-12-31 16:27:36.408 365 16449.72 296.71 50931.63 88888.00 2017-12-31 16:27:36.908 365 16449.64 296.69 50931.61 88888.00 2017-12-31 16:27:37.408 365 16449.59 296.60 50931.52 88888.00 2017-12-31 16:27:37.908 365 16449.51 296.52 50931.52 88888.00 2017-12-31 16:27:38.408 365 16449.40 296.44 50931.51 88888.00 2017-12-31 16:27:38.908 365 16449.30 296.45 50931.48 88888.00 2017-12-31 16:27:39.408 365 16449.23 296.43 50931.48 88888.00 2017-12-31 16:27:39.908 365 16449.21 296.36 50931.51 88888.00 2017-12-31 16:27:40.408 365 16449.21 296.32 50931.45 88888.00 2017-12-31 16:27:40.908 365 16449.18 296.23 50931.44 88888.00 2017-12-31 16:27:41.408 365 16449.01 296.12 50931.49 88888.00 2017-12-31 16:27:41.908 365 16448.88 296.03 50931.53 88888.00 2017-12-31 16:27:42.408 365 16448.83 295.93 50931.49 88888.00 2017-12-31 16:27:42.908 365 16448.83 295.88 50931.50 88888.00 2017-12-31 16:27:43.408 365 16448.76 295.80 50931.49 88888.00 2017-12-31 16:27:43.908 365 16448.69 295.59 50931.41 88888.00 2017-12-31 16:27:44.408 365 16448.59 295.50 50931.40 88888.00 2017-12-31 16:27:44.908 365 16448.51 295.42 50931.39 88888.00 2017-12-31 16:27:45.408 365 16448.49 295.38 50931.39 88888.00 2017-12-31 16:27:45.908 365 16448.37 295.28 50931.39 88888.00 2017-12-31 16:27:46.408 365 16448.32 295.13 50931.34 88888.00 2017-12-31 16:27:46.908 365 16448.27 295.10 50931.34 88888.00 2017-12-31 16:27:47.408 365 16448.21 294.99 50931.35 88888.00 2017-12-31 16:27:47.908 365 16448.17 294.95 50931.33 88888.00 2017-12-31 16:27:48.408 365 16448.18 294.90 50931.33 88888.00 2017-12-31 16:27:48.908 365 16448.09 294.79 50931.28 88888.00 2017-12-31 16:27:49.409 365 16448.01 294.70 50931.25 88888.00 2017-12-31 16:27:49.909 365 16447.97 294.67 50931.27 88888.00 2017-12-31 16:27:50.409 365 16447.93 294.64 50931.20 88888.00 2017-12-31 16:27:50.909 365 16447.92 294.61 50931.18 88888.00 2017-12-31 16:27:51.409 365 16447.95 294.62 50931.20 88888.00 2017-12-31 16:27:51.909 365 16447.98 294.61 50931.20 88888.00 2017-12-31 16:27:52.409 365 16447.99 294.66 50931.14 88888.00 2017-12-31 16:27:52.909 365 16448.01 294.68 50931.18 88888.00 2017-12-31 16:27:53.409 365 16448.07 294.68 50931.17 88888.00 2017-12-31 16:27:53.909 365 16448.08 294.72 50931.20 88888.00 2017-12-31 16:27:54.409 365 16448.13 294.78 50931.18 88888.00 2017-12-31 16:27:54.909 365 16448.16 294.84 50931.20 88888.00 2017-12-31 16:27:55.409 365 16448.17 294.90 50931.13 88888.00 2017-12-31 16:27:55.909 365 16448.22 294.93 50931.13 88888.00 2017-12-31 16:27:56.409 365 16448.25 295.03 50931.16 88888.00 2017-12-31 16:27:56.909 365 16448.34 295.05 50931.21 88888.00 2017-12-31 16:27:57.409 365 16448.40 295.13 50931.22 88888.00 2017-12-31 16:27:57.909 365 16448.40 295.24 50931.27 88888.00 2017-12-31 16:27:58.409 365 16448.44 295.33 50931.27 88888.00 2017-12-31 16:27:58.909 365 16448.49 295.46 50931.25 88888.00 2017-12-31 16:27:59.409 365 16448.58 295.58 50931.27 88888.00 2017-12-31 16:27:59.909 365 16448.66 295.65 50931.33 88888.00 2017-12-31 16:28:00.409 365 16448.74 295.74 50931.31 88888.00 2017-12-31 16:28:00.909 365 16448.76 295.79 50931.27 88888.00 2017-12-31 16:28:01.409 365 16448.88 295.84 50931.27 88888.00 2017-12-31 16:28:01.909 365 16448.96 295.90 50931.27 88888.00 2017-12-31 16:28:02.409 365 16449.00 296.02 50931.25 88888.00 2017-12-31 16:28:02.909 365 16449.09 296.14 50931.23 88888.00 2017-12-31 16:28:03.409 365 16449.21 296.17 50931.27 88888.00 2017-12-31 16:28:03.909 365 16449.25 296.22 50931.30 88888.00 2017-12-31 16:28:04.409 365 16449.30 296.28 50931.35 88888.00 2017-12-31 16:28:04.909 365 16449.38 296.35 50931.32 88888.00 2017-12-31 16:28:05.409 365 16449.46 296.40 50931.31 88888.00 2017-12-31 16:28:05.909 365 16449.53 296.42 50931.28 88888.00 2017-12-31 16:28:06.409 365 16449.57 296.50 50931.33 88888.00 2017-12-31 16:28:06.909 365 16449.62 296.52 50931.32 88888.00 2017-12-31 16:28:07.409 365 16449.67 296.49 50931.27 88888.00 2017-12-31 16:28:07.909 365 16449.75 296.52 50931.27 88888.00 2017-12-31 16:28:08.409 365 16449.81 296.54 50931.34 88888.00 2017-12-31 16:28:08.909 365 16449.78 296.58 50931.34 88888.00 2017-12-31 16:28:09.409 365 16449.83 296.51 50931.33 88888.00 2017-12-31 16:28:09.909 365 16449.86 296.51 50931.31 88888.00 2017-12-31 16:28:10.409 365 16449.89 296.58 50931.30 88888.00 2017-12-31 16:28:10.909 365 16449.93 296.52 50931.26 88888.00 2017-12-31 16:28:11.409 365 16449.93 296.53 50931.24 88888.00 2017-12-31 16:28:11.909 365 16450.01 296.52 50931.27 88888.00 2017-12-31 16:28:12.409 365 16450.07 296.50 50931.32 88888.00 2017-12-31 16:28:12.909 365 16450.09 296.46 50931.37 88888.00 2017-12-31 16:28:13.409 365 16450.12 296.34 50931.33 88888.00 2017-12-31 16:28:13.909 365 16450.13 296.37 50931.33 88888.00 2017-12-31 16:28:14.410 365 16450.13 296.33 50931.41 88888.00 2017-12-31 16:28:14.910 365 16450.18 296.24 50931.43 88888.00 2017-12-31 16:28:15.410 365 16450.21 296.24 50931.34 88888.00 2017-12-31 16:28:15.910 365 16450.28 296.16 50931.33 88888.00 2017-12-31 16:28:16.410 365 16450.28 296.08 50931.34 88888.00 2017-12-31 16:28:16.910 365 16450.29 296.09 50931.33 88888.00 2017-12-31 16:28:17.410 365 16450.34 296.08 50931.27 88888.00 2017-12-31 16:28:17.910 365 16450.39 296.07 50931.27 88888.00 2017-12-31 16:28:18.410 365 16450.37 296.11 50931.26 88888.00 2017-12-31 16:28:18.910 365 16450.30 296.16 50931.25 88888.00 2017-12-31 16:28:19.410 365 16450.28 296.12 50931.25 88888.00 2017-12-31 16:28:19.910 365 16450.30 296.08 50931.22 88888.00 2017-12-31 16:28:20.410 365 16450.36 296.15 50931.23 88888.00 2017-12-31 16:28:20.910 365 16450.34 296.14 50931.26 88888.00 2017-12-31 16:28:21.410 365 16450.27 296.09 50931.33 88888.00 2017-12-31 16:28:21.910 365 16450.26 296.10 50931.37 88888.00 2017-12-31 16:28:22.410 365 16450.27 296.18 50931.40 88888.00 2017-12-31 16:28:22.910 365 16450.26 296.18 50931.36 88888.00 2017-12-31 16:28:23.410 365 16450.29 296.22 50931.34 88888.00 2017-12-31 16:28:23.910 365 16450.30 296.27 50931.31 88888.00 2017-12-31 16:28:24.410 365 16450.26 296.28 50931.22 88888.00 2017-12-31 16:28:24.910 365 16450.26 296.27 50931.21 88888.00 2017-12-31 16:28:25.410 365 16450.25 296.33 50931.21 88888.00 2017-12-31 16:28:25.910 365 16450.19 296.43 50931.23 88888.00 2017-12-31 16:28:26.410 365 16450.17 296.41 50931.24 88888.00 2017-12-31 16:28:26.910 365 16450.17 296.37 50931.28 88888.00 2017-12-31 16:28:27.410 365 16450.15 296.38 50931.22 88888.00 2017-12-31 16:28:27.910 365 16450.04 296.36 50931.18 88888.00 2017-12-31 16:28:28.410 365 16449.97 296.35 50931.22 88888.00 2017-12-31 16:28:28.910 365 16449.93 296.33 50931.22 88888.00 2017-12-31 16:28:29.410 365 16449.92 296.32 50931.27 88888.00 2017-12-31 16:28:29.910 365 16449.89 296.28 50931.27 88888.00 2017-12-31 16:28:30.410 365 16449.85 296.24 50931.23 88888.00 2017-12-31 16:28:30.910 365 16449.77 296.24 50931.18 88888.00 2017-12-31 16:28:31.410 365 16449.69 296.20 50931.20 88888.00 2017-12-31 16:28:31.910 365 16449.67 296.12 50931.20 88888.00 2017-12-31 16:28:32.410 365 16449.66 296.08 50931.21 88888.00 2017-12-31 16:28:32.910 365 16449.59 296.10 50931.16 88888.00 2017-12-31 16:28:33.410 365 16449.47 296.01 50931.13 88888.00 2017-12-31 16:28:33.910 365 16449.41 295.96 50931.17 88888.00 2017-12-31 16:28:34.410 365 16449.41 295.94 50931.15 88888.00 2017-12-31 16:28:34.910 365 16449.33 295.96 50931.14 88888.00 2017-12-31 16:28:35.410 365 16449.21 295.86 50931.17 88888.00 2017-12-31 16:28:35.910 365 16449.16 295.74 50931.20 88888.00 2017-12-31 16:28:36.410 365 16449.12 295.68 50931.17 88888.00 2017-12-31 16:28:36.910 365 16449.07 295.57 50931.13 88888.00 2017-12-31 16:28:37.410 365 16449.02 295.53 50931.15 88888.00 2017-12-31 16:28:37.910 365 16448.96 295.55 50931.14 88888.00 2017-12-31 16:28:38.410 365 16448.89 295.51 50931.13 88888.00 2017-12-31 16:28:38.910 365 16448.80 295.46 50931.09 88888.00 2017-12-31 16:28:39.410 365 16448.72 295.40 50931.07 88888.00 2017-12-31 16:28:39.910 365 16448.68 295.33 50930.99 88888.00 2017-12-31 16:28:40.410 365 16448.62 295.32 50931.04 88888.00 2017-12-31 16:28:40.910 365 16448.60 295.35 50931.05 88888.00 2017-12-31 16:28:41.410 365 16448.56 295.32 50931.02 88888.00 2017-12-31 16:28:41.910 365 16448.52 295.25 50931.00 88888.00 2017-12-31 16:28:42.410 365 16448.49 295.22 50930.98 88888.00 2017-12-31 16:28:42.910 365 16448.49 295.16 50931.04 88888.00 2017-12-31 16:28:43.410 365 16448.43 295.12 50931.08 88888.00 2017-12-31 16:28:43.910 365 16448.36 295.19 50931.07 88888.00 2017-12-31 16:28:44.411 365 16448.37 295.22 50931.09 88888.00 2017-12-31 16:28:44.911 365 16448.32 295.19 50931.08 88888.00 2017-12-31 16:28:45.411 365 16448.31 295.20 50931.05 88888.00 2017-12-31 16:28:45.911 365 16448.24 295.20 50931.06 88888.00 2017-12-31 16:28:46.411 365 16448.23 295.21 50931.04 88888.00 2017-12-31 16:28:46.911 365 16448.22 295.18 50931.08 88888.00 2017-12-31 16:28:47.411 365 16448.22 295.22 50931.11 88888.00 2017-12-31 16:28:47.911 365 16448.22 295.25 50931.17 88888.00 2017-12-31 16:28:48.411 365 16448.24 295.29 50931.16 88888.00 2017-12-31 16:28:48.911 365 16448.27 295.32 50931.12 88888.00 2017-12-31 16:28:49.411 365 16448.27 295.35 50931.12 88888.00 2017-12-31 16:28:49.911 365 16448.25 295.37 50931.13 88888.00 2017-12-31 16:28:50.411 365 16448.26 295.39 50931.07 88888.00 2017-12-31 16:28:50.911 365 16448.30 295.38 50931.02 88888.00 2017-12-31 16:28:51.411 365 16448.33 295.41 50930.98 88888.00 2017-12-31 16:28:51.911 365 16448.34 295.46 50931.05 88888.00 2017-12-31 16:28:52.411 365 16448.33 295.45 50931.09 88888.00 2017-12-31 16:28:52.911 365 16448.40 295.44 50931.06 88888.00 2017-12-31 16:28:53.411 365 16448.40 295.47 50931.05 88888.00 2017-12-31 16:28:53.911 365 16448.45 295.49 50931.03 88888.00 2017-12-31 16:28:54.411 365 16448.50 295.51 50931.09 88888.00 2017-12-31 16:28:54.911 365 16448.53 295.57 50931.12 88888.00 2017-12-31 16:28:55.411 365 16448.53 295.63 50931.07 88888.00 2017-12-31 16:28:55.911 365 16448.59 295.63 50931.07 88888.00 2017-12-31 16:28:56.411 365 16448.70 295.63 50931.00 88888.00 2017-12-31 16:28:56.911 365 16448.74 295.65 50930.94 88888.00 2017-12-31 16:28:57.411 365 16448.78 295.73 50930.99 88888.00 2017-12-31 16:28:57.911 365 16448.84 295.74 50930.99 88888.00 2017-12-31 16:28:58.411 365 16448.92 295.74 50931.03 88888.00 2017-12-31 16:28:58.911 365 16448.98 295.79 50931.06 88888.00 2017-12-31 16:28:59.411 365 16449.10 295.83 50931.03 88888.00 2017-12-31 16:28:59.911 365 16449.22 295.89 50931.04 88888.00 2017-12-31 16:29:00.411 365 16449.28 295.88 50931.05 88888.00 2017-12-31 16:29:00.911 365 16449.29 295.92 50931.06 88888.00 2017-12-31 16:29:01.411 365 16449.39 295.91 50931.07 88888.00 2017-12-31 16:29:01.911 365 16449.48 295.88 50931.09 88888.00 2017-12-31 16:29:02.411 365 16449.55 295.97 50931.09 88888.00 2017-12-31 16:29:02.911 365 16449.66 296.02 50931.11 88888.00 2017-12-31 16:29:03.411 365 16449.75 296.00 50931.17 88888.00 2017-12-31 16:29:03.911 365 16449.80 296.03 50931.20 88888.00 2017-12-31 16:29:04.411 365 16449.83 296.07 50931.17 88888.00 2017-12-31 16:29:04.911 365 16449.90 296.05 50931.18 88888.00 2017-12-31 16:29:05.411 365 16449.94 296.11 50931.22 88888.00 2017-12-31 16:29:05.911 365 16450.00 296.25 50931.22 88888.00 2017-12-31 16:29:06.411 365 16450.06 296.25 50931.16 88888.00 2017-12-31 16:29:06.911 365 16450.18 296.27 50931.12 88888.00 2017-12-31 16:29:07.411 365 16450.21 296.28 50931.11 88888.00 2017-12-31 16:29:07.911 365 16450.22 296.33 50931.16 88888.00 2017-12-31 16:29:08.411 365 16450.24 296.38 50931.13 88888.00 2017-12-31 16:29:08.911 365 16450.28 296.36 50931.16 88888.00 2017-12-31 16:29:09.411 365 16450.32 296.42 50931.18 88888.00 2017-12-31 16:29:09.911 365 16450.34 296.47 50931.21 88888.00 2017-12-31 16:29:10.411 365 16450.38 296.43 50931.17 88888.00 2017-12-31 16:29:10.911 365 16450.37 296.37 50931.12 88888.00 2017-12-31 16:29:11.411 365 16450.38 296.37 50931.15 88888.00 2017-12-31 16:29:11.911 365 16450.36 296.37 50931.18 88888.00 2017-12-31 16:29:12.411 365 16450.39 296.38 50931.17 88888.00 2017-12-31 16:29:12.911 365 16450.42 296.35 50931.17 88888.00 2017-12-31 16:29:13.411 365 16450.41 296.32 50931.15 88888.00 2017-12-31 16:29:13.911 365 16450.42 296.31 50931.13 88888.00 2017-12-31 16:29:14.412 365 16450.42 296.29 50931.13 88888.00 2017-12-31 16:29:14.912 365 16450.44 296.32 50931.09 88888.00 2017-12-31 16:29:15.412 365 16450.42 296.29 50931.09 88888.00 2017-12-31 16:29:15.912 365 16450.44 296.19 50931.09 88888.00 2017-12-31 16:29:16.412 365 16450.38 296.15 50931.09 88888.00 2017-12-31 16:29:16.912 365 16450.36 296.15 50931.09 88888.00 2017-12-31 16:29:17.412 365 16450.30 296.15 50931.16 88888.00 2017-12-31 16:29:17.912 365 16450.27 296.15 50931.20 88888.00 2017-12-31 16:29:18.412 365 16450.22 296.05 50931.22 88888.00 2017-12-31 16:29:18.912 365 16450.15 296.03 50931.17 88888.00 2017-12-31 16:29:19.412 365 16450.11 296.03 50931.18 88888.00 2017-12-31 16:29:19.912 365 16450.07 295.98 50931.18 88888.00 2017-12-31 16:29:20.412 365 16449.99 295.96 50931.12 88888.00 2017-12-31 16:29:20.912 365 16449.95 295.98 50931.14 88888.00 2017-12-31 16:29:21.412 365 16449.92 295.94 50931.14 88888.00 2017-12-31 16:29:21.912 365 16449.85 295.88 50931.14 88888.00 2017-12-31 16:29:22.412 365 16449.81 295.86 50931.17 88888.00 2017-12-31 16:29:22.912 365 16449.74 295.81 50931.15 88888.00 2017-12-31 16:29:23.412 365 16449.69 295.79 50931.13 88888.00 2017-12-31 16:29:23.912 365 16449.64 295.76 50931.12 88888.00 2017-12-31 16:29:24.412 365 16449.59 295.76 50931.18 88888.00 2017-12-31 16:29:24.912 365 16449.51 295.75 50931.21 88888.00 2017-12-31 16:29:25.412 365 16449.48 295.70 50931.24 88888.00 2017-12-31 16:29:25.912 365 16449.42 295.66 50931.23 88888.00 2017-12-31 16:29:26.412 365 16449.33 295.70 50931.17 88888.00 2017-12-31 16:29:26.912 365 16449.30 295.66 50931.14 88888.00 2017-12-31 16:29:27.412 365 16449.23 295.62 50931.12 88888.00 2017-12-31 16:29:27.912 365 16449.16 295.61 50931.15 88888.00 2017-12-31 16:29:28.412 365 16449.09 295.58 50931.15 88888.00 2017-12-31 16:29:28.912 365 16449.11 295.59 50931.08 88888.00 2017-12-31 16:29:29.412 365 16449.07 295.58 50931.08 88888.00 2017-12-31 16:29:29.912 365 16448.98 295.54 50931.07 88888.00 2017-12-31 16:29:30.412 365 16448.96 295.58 50931.11 88888.00 2017-12-31 16:29:30.912 365 16448.93 295.62 50931.12 88888.00 2017-12-31 16:29:31.412 365 16448.90 295.57 50931.20 88888.00 2017-12-31 16:29:31.912 365 16448.87 295.54 50931.20 88888.00 2017-12-31 16:29:32.412 365 16448.80 295.51 50931.20 88888.00 2017-12-31 16:29:32.912 365 16448.80 295.56 50931.21 88888.00 2017-12-31 16:29:33.412 365 16448.78 295.51 50931.20 88888.00 2017-12-31 16:29:33.912 365 16448.71 295.49 50931.18 88888.00 2017-12-31 16:29:34.412 365 16448.68 295.50 50931.09 88888.00 2017-12-31 16:29:34.912 365 16448.61 295.49 50931.12 88888.00 2017-12-31 16:29:35.412 365 16448.58 295.57 50931.09 88888.00 2017-12-31 16:29:35.912 365 16448.57 295.63 50931.11 88888.00 2017-12-31 16:29:36.412 365 16448.59 295.66 50931.13 88888.00 2017-12-31 16:29:36.912 365 16448.56 295.70 50931.07 88888.00 2017-12-31 16:29:37.412 365 16448.51 295.75 50931.05 88888.00 2017-12-31 16:29:37.912 365 16448.50 295.75 50931.08 88888.00 2017-12-31 16:29:38.412 365 16448.53 295.77 50931.15 88888.00 2017-12-31 16:29:38.912 365 16448.51 295.75 50931.11 88888.00 2017-12-31 16:29:39.412 365 16448.49 295.75 50931.07 88888.00 2017-12-31 16:29:39.912 365 16448.48 295.79 50931.08 88888.00 2017-12-31 16:29:40.412 365 16448.51 295.82 50931.09 88888.00 2017-12-31 16:29:40.912 365 16448.52 295.79 50931.06 88888.00 2017-12-31 16:29:41.412 365 16448.53 295.84 50931.02 88888.00 2017-12-31 16:29:41.912 365 16448.54 295.86 50931.00 88888.00 2017-12-31 16:29:42.412 365 16448.59 295.86 50931.06 88888.00 2017-12-31 16:29:42.912 365 16448.68 295.88 50931.08 88888.00 2017-12-31 16:29:43.412 365 16448.70 295.91 50931.07 88888.00 2017-12-31 16:29:43.912 365 16448.75 295.90 50931.09 88888.00 2017-12-31 16:29:44.413 365 16448.84 295.88 50931.09 88888.00 2017-12-31 16:29:44.913 365 16448.85 295.92 50931.07 88888.00 2017-12-31 16:29:45.413 365 16448.86 295.97 50931.05 88888.00 2017-12-31 16:29:45.913 365 16448.94 295.92 50931.09 88888.00 2017-12-31 16:29:46.413 365 16448.97 295.89 50931.11 88888.00 2017-12-31 16:29:46.913 365 16449.03 295.88 50931.09 88888.00 2017-12-31 16:29:47.413 365 16449.13 295.85 50931.03 88888.00 2017-12-31 16:29:47.913 365 16449.20 295.81 50931.05 88888.00 2017-12-31 16:29:48.413 365 16449.25 295.75 50931.08 88888.00 2017-12-31 16:29:48.913 365 16449.29 295.74 50931.11 88888.00 2017-12-31 16:29:49.413 365 16449.30 295.73 50931.04 88888.00 2017-12-31 16:29:49.913 365 16449.38 295.74 50931.07 88888.00 2017-12-31 16:29:50.413 365 16449.40 295.74 50931.15 88888.00 2017-12-31 16:29:50.913 365 16449.45 295.71 50931.12 88888.00 2017-12-31 16:29:51.413 365 16449.47 295.73 50931.07 88888.00 2017-12-31 16:29:51.913 365 16449.55 295.71 50931.06 88888.00 2017-12-31 16:29:52.413 365 16449.62 295.66 50931.04 88888.00 2017-12-31 16:29:52.913 365 16449.66 295.67 50931.08 88888.00 2017-12-31 16:29:53.413 365 16449.71 295.68 50931.07 88888.00 2017-12-31 16:29:53.913 365 16449.74 295.67 50931.13 88888.00 2017-12-31 16:29:54.413 365 16449.73 295.67 50931.15 88888.00 2017-12-31 16:29:54.913 365 16449.74 295.72 50931.06 88888.00 2017-12-31 16:29:55.413 365 16449.78 295.66 50931.04 88888.00 2017-12-31 16:29:55.913 365 16449.84 295.65 50931.03 88888.00 2017-12-31 16:29:56.413 365 16449.89 295.73 50931.03 88888.00 2017-12-31 16:29:56.913 365 16449.92 295.79 50931.08 88888.00 2017-12-31 16:29:57.413 365 16449.95 295.80 50931.12 88888.00 2017-12-31 16:29:57.913 365 16449.97 295.79 50931.17 88888.00 2017-12-31 16:29:58.413 365 16450.00 295.84 50931.17 88888.00 2017-12-31 16:29:58.913 365 16450.04 295.88 50931.12 88888.00 2017-12-31 16:29:59.413 365 16450.06 295.91 50931.04 88888.00 2017-12-31 16:29:59.913 365 16450.08 295.97 50930.95 88888.00 2017-12-31 16:30:00.413 365 16450.09 296.02 50930.96 88888.00 2017-12-31 16:30:00.913 365 16450.08 296.05 50931.00 88888.00 2017-12-31 16:30:01.413 365 16450.13 296.01 50931.00 88888.00 2017-12-31 16:30:01.913 365 16450.19 296.03 50930.97 88888.00 2017-12-31 16:30:02.413 365 16450.18 296.00 50931.00 88888.00 2017-12-31 16:30:02.913 365 16450.17 295.98 50931.00 88888.00 2017-12-31 16:30:03.413 365 16450.17 296.02 50931.00 88888.00 2017-12-31 16:30:03.913 365 16450.17 296.09 50931.06 88888.00 2017-12-31 16:30:04.413 365 16450.20 296.11 50931.02 88888.00 2017-12-31 16:30:04.913 365 16450.19 296.12 50931.00 88888.00 2017-12-31 16:30:05.413 365 16450.18 296.11 50930.99 88888.00 2017-12-31 16:30:05.913 365 16450.21 296.17 50931.04 88888.00 2017-12-31 16:30:06.413 365 16450.25 296.14 50930.97 88888.00 2017-12-31 16:30:06.913 365 16450.20 296.12 50930.90 88888.00 2017-12-31 16:30:07.413 365 16450.19 296.14 50930.91 88888.00 2017-12-31 16:30:07.913 365 16450.15 296.07 50930.98 88888.00 2017-12-31 16:30:08.413 365 16450.09 296.10 50930.97 88888.00 2017-12-31 16:30:08.913 365 16450.07 296.10 50930.98 88888.00 2017-12-31 16:30:09.413 365 16450.04 296.06 50931.03 88888.00 2017-12-31 16:30:09.913 365 16450.02 296.02 50931.03 88888.00 2017-12-31 16:30:10.413 365 16450.06 296.00 50930.99 88888.00 2017-12-31 16:30:10.913 365 16450.04 295.96 50930.96 88888.00 2017-12-31 16:30:11.404 365 16450.01 295.91 50931.02 88888.00 2017-12-31 16:30:11.904 365 16449.98 295.83 50931.04 88888.00 2017-12-31 16:30:12.404 365 16449.97 295.77 50931.05 88888.00 2017-12-31 16:30:12.904 365 16449.93 295.76 50931.00 88888.00 2017-12-31 16:30:13.404 365 16449.86 295.68 50930.99 88888.00 2017-12-31 16:30:13.904 365 16449.81 295.54 50931.07 88888.00 2017-12-31 16:30:14.404 365 16449.81 295.50 50931.13 88888.00 2017-12-31 16:30:14.904 365 16449.76 295.49 50931.13 88888.00 2017-12-31 16:30:15.404 365 16449.66 295.44 50931.03 88888.00 2017-12-31 16:30:15.904 365 16449.62 295.36 50931.00 88888.00 2017-12-31 16:30:16.404 365 16449.64 295.21 50931.05 88888.00 2017-12-31 16:30:16.904 365 16449.62 295.14 50931.04 88888.00 2017-12-31 16:30:17.904 365 16449.49 295.10 50930.99 88888.00 2017-12-31 16:30:18.404 365 16449.45 295.02 50930.89 88888.00 2017-12-31 16:30:18.904 365 16449.44 294.87 50930.98 88888.00 2017-12-31 16:30:19.404 365 16449.45 294.79 50930.96 88888.00 2017-12-31 16:30:19.904 365 16449.44 294.77 50930.90 88888.00 2017-12-31 16:30:20.404 365 16449.44 294.67 50930.87 88888.00 2017-12-31 16:30:20.904 365 16449.46 294.64 50930.90 88888.00 2017-12-31 16:30:21.404 365 16449.46 294.59 50930.96 88888.00 2017-12-31 16:30:21.904 365 16449.46 294.53 50931.04 88888.00 2017-12-31 16:30:22.404 365 16449.47 294.44 50930.99 88888.00 2017-12-31 16:30:22.904 365 16449.46 294.41 50930.91 88888.00 2017-12-31 16:30:23.404 365 16449.45 294.33 50930.94 88888.00 2017-12-31 16:30:23.904 365 16449.42 294.27 50930.98 88888.00 2017-12-31 16:30:24.404 365 16449.41 294.24 50930.91 88888.00 2017-12-31 16:30:24.904 365 16449.42 294.16 50930.93 88888.00 2017-12-31 16:30:25.404 365 16449.45 294.11 50930.94 88888.00 2017-12-31 16:30:25.904 365 16449.45 294.14 50930.96 88888.00 2017-12-31 16:30:26.404 365 16449.44 294.09 50930.94 88888.00 2017-12-31 16:30:26.904 365 16449.41 294.14 50930.91 88888.00 2017-12-31 16:30:27.404 365 16449.39 294.09 50930.95 88888.00 2017-12-31 16:30:27.904 365 16449.39 294.10 50930.93 88888.00 2017-12-31 16:30:28.404 365 16449.42 294.12 50930.97 88888.00 2017-12-31 16:30:28.904 365 16449.42 294.12 50931.06 88888.00 2017-12-31 16:30:29.404 365 16449.42 294.18 50931.02 88888.00 2017-12-31 16:30:29.904 365 16449.42 294.12 50930.97 88888.00 2017-12-31 16:30:30.404 365 16449.42 294.14 50930.91 88888.00 2017-12-31 16:30:30.904 365 16449.40 294.20 50930.85 88888.00 2017-12-31 16:30:31.404 365 16449.41 294.22 50930.91 88888.00 2017-12-31 16:30:31.904 365 16449.40 294.27 50930.91 88888.00 2017-12-31 16:30:32.404 365 16449.39 294.32 50930.97 88888.00 2017-12-31 16:30:32.904 365 16449.40 294.35 50931.00 88888.00 2017-12-31 16:30:33.404 365 16449.38 294.42 50930.94 88888.00 2017-12-31 16:30:33.904 365 16449.39 294.42 50930.84 88888.00 2017-12-31 16:30:34.404 365 16449.39 294.42 50930.86 88888.00 2017-12-31 16:30:34.904 365 16449.36 294.50 50930.95 88888.00 2017-12-31 16:30:35.404 365 16449.41 294.61 50930.90 88888.00 2017-12-31 16:30:35.904 365 16449.42 294.62 50930.87 88888.00 2017-12-31 16:30:36.404 365 16449.40 294.64 50930.94 88888.00 2017-12-31 16:30:36.904 365 16449.41 294.71 50931.02 88888.00 2017-12-31 16:30:37.404 365 16449.40 294.76 50930.99 88888.00 2017-12-31 16:30:37.904 365 16449.41 294.72 50930.91 88888.00 2017-12-31 16:30:38.404 365 16449.40 294.75 50930.93 88888.00 2017-12-31 16:30:38.904 365 16449.39 294.85 50930.96 88888.00 2017-12-31 16:30:39.404 365 16449.34 294.87 50930.98 88888.00 2017-12-31 16:30:39.904 365 16449.32 294.92 50930.97 88888.00 2017-12-31 16:30:40.404 365 16449.30 294.96 50930.98 88888.00 2017-12-31 16:30:40.904 365 16449.31 294.97 50931.03 88888.00 2017-12-31 16:30:41.404 365 16449.28 295.05 50931.00 88888.00 2017-12-31 16:30:41.904 365 16449.25 295.01 50930.97 88888.00 2017-12-31 16:30:42.404 365 16449.27 295.02 50930.98 88888.00 2017-12-31 16:30:42.905 365 16449.23 295.04 50930.99 88888.00 2017-12-31 16:30:43.405 365 16449.22 295.05 50931.04 88888.00 2017-12-31 16:30:43.905 365 16449.20 295.09 50931.05 88888.00 2017-12-31 16:30:44.405 365 16449.19 295.19 50931.05 88888.00 2017-12-31 16:30:44.905 365 16449.21 295.22 50931.06 88888.00 2017-12-31 16:30:45.405 365 16449.20 295.21 50931.02 88888.00 2017-12-31 16:30:45.905 365 16449.20 295.25 50931.03 88888.00 2017-12-31 16:30:46.405 365 16449.21 295.27 50931.04 88888.00 2017-12-31 16:30:46.905 365 16449.16 295.28 50931.05 88888.00 2017-12-31 16:30:47.405 365 16449.21 295.25 50931.05 88888.00 2017-12-31 16:30:47.905 365 16449.21 295.25 50930.99 88888.00 2017-12-31 16:30:48.405 365 16449.20 295.30 50930.93 88888.00 2017-12-31 16:30:48.905 365 16449.24 295.30 50930.96 88888.00 2017-12-31 16:30:49.405 365 16449.23 295.25 50930.86 88888.00 2017-12-31 16:30:49.905 365 16449.23 295.19 50930.79 88888.00 2017-12-31 16:30:50.405 365 16449.23 295.24 50930.84 88888.00 2017-12-31 16:30:50.905 365 16449.20 295.28 50930.82 88888.00 2017-12-31 16:30:51.405 365 16449.21 295.27 50930.79 88888.00 2017-12-31 16:30:51.905 365 16449.21 295.24 50930.90 88888.00 2017-12-31 16:30:52.405 365 16449.20 295.32 50930.96 88888.00 2017-12-31 16:30:52.905 365 16449.21 295.27 50930.95 88888.00 2017-12-31 16:30:53.405 365 16449.24 295.25 50930.96 88888.00 2017-12-31 16:30:53.905 365 16449.24 295.32 50930.95 88888.00 2017-12-31 16:30:54.405 365 16449.24 295.35 50930.94 88888.00 2017-12-31 16:30:54.905 365 16449.23 295.32 50930.93 88888.00 2017-12-31 16:30:55.405 365 16449.22 295.29 50930.94 88888.00 2017-12-31 16:30:55.905 365 16449.24 295.31 50931.00 88888.00 2017-12-31 16:30:56.405 365 16449.23 295.27 50931.00 88888.00 2017-12-31 16:30:56.905 365 16449.23 295.23 50930.95 88888.00 2017-12-31 16:30:57.405 365 16449.24 295.25 50930.99 88888.00 2017-12-31 16:30:57.905 365 16449.24 295.30 50930.99 88888.00 2017-12-31 16:30:58.405 365 16449.23 295.24 50930.96 88888.00 2017-12-31 16:30:58.905 365 16449.22 295.16 50930.91 88888.00 2017-12-31 16:30:59.405 365 16449.23 295.15 50930.91 88888.00 2017-12-31 16:30:59.905 365 16449.21 295.21 50930.97 88888.00 2017-12-31 16:31:00.405 365 16449.23 295.18 50930.95 88888.00 2017-12-31 16:31:00.905 365 16449.27 295.10 50930.95 88888.00 2017-12-31 16:31:01.405 365 16449.28 295.06 50930.88 88888.00 2017-12-31 16:31:01.905 365 16449.29 295.05 50930.90 88888.00 2017-12-31 16:31:02.405 365 16449.27 295.05 50930.91 88888.00 2017-12-31 16:31:02.905 365 16449.24 295.04 50930.96 88888.00 2017-12-31 16:31:03.405 365 16449.29 294.99 50930.93 88888.00 2017-12-31 16:31:03.905 365 16449.33 294.94 50930.88 88888.00 2017-12-31 16:31:04.405 365 16449.38 294.86 50930.88 88888.00 2017-12-31 16:31:04.905 365 16449.41 294.86 50930.82 88888.00 2017-12-31 16:31:05.405 365 16449.37 294.83 50930.86 88888.00 2017-12-31 16:31:05.905 365 16449.31 294.76 50930.93 88888.00 2017-12-31 16:31:06.405 365 16449.29 294.67 50930.89 88888.00 2017-12-31 16:31:06.905 365 16449.33 294.62 50930.82 88888.00 2017-12-31 16:31:07.405 365 16449.33 294.57 50930.85 88888.00 2017-12-31 16:31:07.905 365 16449.33 294.46 50930.93 88888.00 2017-12-31 16:31:08.405 365 16449.32 294.40 50930.91 88888.00 2017-12-31 16:31:08.905 365 16449.38 294.33 50930.91 88888.00 2017-12-31 16:31:09.405 365 16449.36 294.27 50930.91 88888.00 2017-12-31 16:31:09.905 365 16449.38 294.16 50930.93 88888.00 2017-12-31 16:31:10.405 365 16449.37 294.11 50930.91 88888.00 2017-12-31 16:31:10.905 365 16449.33 294.07 50930.84 88888.00 2017-12-31 16:31:11.405 365 16449.33 294.05 50930.87 88888.00 2017-12-31 16:31:11.905 365 16449.31 293.99 50930.98 88888.00 2017-12-31 16:31:12.405 365 16449.30 293.96 50931.02 88888.00 2017-12-31 16:31:12.906 365 16449.30 293.90 50930.93 88888.00 2017-12-31 16:31:13.406 365 16449.32 293.82 50930.87 88888.00 2017-12-31 16:31:13.906 365 16449.34 293.82 50930.82 88888.00 2017-12-31 16:31:14.406 365 16449.31 293.77 50930.82 88888.00 2017-12-31 16:31:14.906 365 16449.27 293.67 50930.91 88888.00 2017-12-31 16:31:15.406 365 16449.25 293.63 50930.98 88888.00 2017-12-31 16:31:15.906 365 16449.25 293.62 50930.95 88888.00 2017-12-31 16:31:16.406 365 16449.25 293.59 50930.93 88888.00 2017-12-31 16:31:16.906 365 16449.24 293.56 50930.97 88888.00 2017-12-31 16:31:17.406 365 16449.24 293.56 50930.91 88888.00 2017-12-31 16:31:17.906 365 16449.20 293.44 50930.82 88888.00 2017-12-31 16:31:18.406 365 16449.19 293.45 50930.86 88888.00 2017-12-31 16:31:18.906 365 16449.16 293.54 50930.90 88888.00 2017-12-31 16:31:19.406 365 16449.12 293.53 50930.90 88888.00 2017-12-31 16:31:19.906 365 16449.04 293.62 50930.85 88888.00 2017-12-31 16:31:20.406 365 16449.00 293.72 50930.82 88888.00 2017-12-31 16:31:20.906 365 16448.93 293.81 50930.86 88888.00 2017-12-31 16:31:21.406 365 16448.86 293.88 50930.86 88888.00 2017-12-31 16:31:21.906 365 16448.84 293.89 50930.80 88888.00 2017-12-31 16:31:22.406 365 16448.80 293.92 50930.80 88888.00 2017-12-31 16:31:22.906 365 16448.74 293.99 50930.78 88888.00 2017-12-31 16:31:23.406 365 16448.67 294.02 50930.76 88888.00 2017-12-31 16:31:23.906 365 16448.62 294.09 50930.80 88888.00 2017-12-31 16:31:24.406 365 16448.54 294.12 50930.87 88888.00 2017-12-31 16:31:24.906 365 16448.50 294.26 50930.94 88888.00 2017-12-31 16:31:25.406 365 16448.40 294.38 50930.89 88888.00 2017-12-31 16:31:25.906 365 16448.37 294.46 50930.82 88888.00 2017-12-31 16:31:26.406 365 16448.35 294.55 50930.82 88888.00 2017-12-31 16:31:26.906 365 16448.32 294.67 50930.87 88888.00 2017-12-31 16:31:27.406 365 16448.31 294.75 50930.90 88888.00 2017-12-31 16:31:27.906 365 16448.30 294.83 50930.88 88888.00 2017-12-31 16:31:28.406 365 16448.26 294.89 50930.80 88888.00 2017-12-31 16:31:28.906 365 16448.24 295.04 50930.80 88888.00 2017-12-31 16:31:29.406 365 16448.22 295.10 50930.85 88888.00 2017-12-31 16:31:29.906 365 16448.19 295.15 50930.93 88888.00 2017-12-31 16:31:30.406 365 16448.15 295.21 50930.91 88888.00 2017-12-31 16:31:30.906 365 16448.13 295.29 50930.91 88888.00 2017-12-31 16:31:31.406 365 16448.13 295.40 50930.91 88888.00 2017-12-31 16:31:31.906 365 16448.08 295.49 50930.90 88888.00 2017-12-31 16:31:32.406 365 16448.06 295.57 50930.94 88888.00 2017-12-31 16:31:32.906 365 16448.06 295.61 50930.99 88888.00 2017-12-31 16:31:33.406 365 16448.05 295.65 50931.02 88888.00 2017-12-31 16:31:33.906 365 16448.03 295.70 50930.98 88888.00 2017-12-31 16:31:34.406 365 16448.05 295.74 50930.96 88888.00 2017-12-31 16:31:34.906 365 16448.08 295.81 50930.91 88888.00 2017-12-31 16:31:35.406 365 16448.07 295.85 50930.82 88888.00 2017-12-31 16:31:35.906 365 16448.03 295.82 50930.88 88888.00 2017-12-31 16:31:36.406 365 16448.05 295.86 50930.98 88888.00 2017-12-31 16:31:36.906 365 16448.09 295.86 50930.88 88888.00 2017-12-31 16:31:37.406 365 16448.09 295.84 50930.87 88888.00 2017-12-31 16:31:37.906 365 16448.15 295.88 50930.94 88888.00 2017-12-31 16:31:38.406 365 16448.18 295.88 50931.03 88888.00 2017-12-31 16:31:38.906 365 16448.15 295.85 50931.03 88888.00 2017-12-31 16:31:39.406 365 16448.21 295.84 50931.04 88888.00 2017-12-31 16:31:39.906 365 16448.19 295.84 50931.05 88888.00 2017-12-31 16:31:40.406 365 16448.24 295.80 50930.98 88888.00 2017-12-31 16:31:40.906 365 16448.30 295.73 50930.97 88888.00 2017-12-31 16:31:41.406 365 16448.34 295.70 50931.00 88888.00 2017-12-31 16:31:41.906 365 16448.41 295.70 50931.00 88888.00 2017-12-31 16:31:42.406 365 16448.43 295.67 50931.00 88888.00 2017-12-31 16:31:42.907 365 16448.48 295.64 50930.93 88888.00 2017-12-31 16:31:43.407 365 16448.51 295.53 50930.95 88888.00 2017-12-31 16:31:43.907 365 16448.53 295.41 50930.97 88888.00 2017-12-31 16:31:44.407 365 16448.56 295.33 50930.97 88888.00 2017-12-31 16:31:44.907 365 16448.60 295.24 50930.98 88888.00 2017-12-31 16:31:45.407 365 16448.58 295.11 50930.94 88888.00 2017-12-31 16:31:45.907 365 16448.58 295.07 50930.91 88888.00 2017-12-31 16:31:46.407 365 16448.59 295.03 50930.94 88888.00 2017-12-31 16:31:46.907 365 16448.56 294.93 50930.91 88888.00 2017-12-31 16:31:47.407 365 16448.54 294.88 50930.89 88888.00 2017-12-31 16:31:47.907 365 16448.58 294.86 50930.88 88888.00 2017-12-31 16:31:48.407 365 16448.59 294.77 50930.90 88888.00 2017-12-31 16:31:48.907 365 16448.59 294.71 50930.85 88888.00 2017-12-31 16:31:49.407 365 16448.61 294.68 50930.79 88888.00 2017-12-31 16:31:49.907 365 16448.63 294.62 50930.84 88888.00 2017-12-31 16:31:50.407 365 16448.65 294.60 50930.87 88888.00 2017-12-31 16:31:50.907 365 16448.63 294.54 50930.88 88888.00 2017-12-31 16:31:51.407 365 16448.63 294.52 50930.88 88888.00 2017-12-31 16:31:51.907 365 16448.66 294.51 50930.86 88888.00 2017-12-31 16:31:52.407 365 16448.67 294.44 50930.82 88888.00 2017-12-31 16:31:52.907 365 16448.66 294.44 50930.88 88888.00 2017-12-31 16:31:53.407 365 16448.59 294.49 50930.95 88888.00 2017-12-31 16:31:53.907 365 16448.61 294.45 50930.88 88888.00 2017-12-31 16:31:54.407 365 16448.63 294.34 50930.85 88888.00 2017-12-31 16:31:54.907 365 16448.67 294.23 50930.85 88888.00 2017-12-31 16:31:55.407 365 16448.67 294.20 50930.86 88888.00 2017-12-31 16:31:55.907 365 16448.67 294.18 50930.93 88888.00 2017-12-31 16:31:56.407 365 16448.69 294.17 50930.94 88888.00 2017-12-31 16:31:56.907 365 16448.75 294.17 50930.91 88888.00 2017-12-31 16:31:57.407 365 16448.74 294.11 50930.87 88888.00 2017-12-31 16:31:57.907 365 16448.74 294.02 50930.91 88888.00 2017-12-31 16:31:58.407 365 16448.69 293.92 50930.97 88888.00 2017-12-31 16:31:58.907 365 16448.69 293.92 50930.99 88888.00 2017-12-31 16:31:59.407 365 16448.67 293.91 50930.94 88888.00 2017-12-31 16:31:59.907 365 16448.65 293.80 50930.96 88888.00 2017-12-31 16:32:00.407 365 16448.62 293.74 50930.98 88888.00 2017-12-31 16:32:00.907 365 16448.58 293.72 50930.96 88888.00 2017-12-31 16:32:01.407 365 16448.58 293.75 50930.97 88888.00 2017-12-31 16:32:01.907 365 16448.59 293.76 50930.95 88888.00 2017-12-31 16:32:02.407 365 16448.59 293.76 50930.91 88888.00 2017-12-31 16:32:02.907 365 16448.58 293.76 50930.88 88888.00 2017-12-31 16:32:03.407 365 16448.56 293.73 50930.82 88888.00 2017-12-31 16:32:03.907 365 16448.50 293.70 50930.82 88888.00 2017-12-31 16:32:04.407 365 16448.45 293.68 50930.95 88888.00 2017-12-31 16:32:04.907 365 16448.44 293.70 50930.94 88888.00 2017-12-31 16:32:05.407 365 16448.44 293.75 50930.90 88888.00 2017-12-31 16:32:05.907 365 16448.42 293.74 50930.89 88888.00 2017-12-31 16:32:06.407 365 16448.36 293.76 50930.85 88888.00 2017-12-31 16:32:06.907 365 16448.33 293.80 50930.87 88888.00 2017-12-31 16:32:07.407 365 16448.27 293.85 50930.93 88888.00 2017-12-31 16:32:07.908 365 16448.25 293.92 50930.93 88888.00 2017-12-31 16:32:08.408 365 16448.21 294.00 50930.88 88888.00 2017-12-31 16:32:08.908 365 16448.16 294.08 50930.88 88888.00 2017-12-31 16:32:09.408 365 16448.14 294.06 50930.94 88888.00 2017-12-31 16:32:09.908 365 16448.09 294.12 50930.96 88888.00 2017-12-31 16:32:10.408 365 16448.08 294.26 50930.98 88888.00 2017-12-31 16:32:10.908 365 16448.03 294.35 50930.95 88888.00 2017-12-31 16:32:11.408 365 16447.98 294.49 50930.93 88888.00 2017-12-31 16:32:11.908 365 16447.93 294.55 50930.90 88888.00 2017-12-31 16:32:12.408 365 16447.87 294.54 50930.88 88888.00 2017-12-31 16:32:12.908 365 16447.82 294.70 50930.90 88888.00 2017-12-31 16:32:13.408 365 16447.78 294.77 50930.91 88888.00 2017-12-31 16:32:13.908 365 16447.71 294.87 50930.91 88888.00 2017-12-31 16:32:14.408 365 16447.65 294.86 50930.91 88888.00 2017-12-31 16:32:14.908 365 16447.63 294.95 50930.91 88888.00 2017-12-31 16:32:15.408 365 16447.64 295.06 50930.89 88888.00 2017-12-31 16:32:15.908 365 16447.63 295.15 50930.90 88888.00 2017-12-31 16:32:16.408 365 16447.60 295.24 50930.96 88888.00 2017-12-31 16:32:16.908 365 16447.57 295.35 50931.02 88888.00 2017-12-31 16:32:17.408 365 16447.56 295.37 50931.04 88888.00 2017-12-31 16:32:17.908 365 16447.60 295.44 50931.07 88888.00 2017-12-31 16:32:18.408 365 16447.61 295.51 50931.07 88888.00 2017-12-31 16:32:18.908 365 16447.61 295.56 50931.06 88888.00 2017-12-31 16:32:19.408 365 16447.57 295.65 50931.06 88888.00 2017-12-31 16:32:19.908 365 16447.56 295.71 50931.11 88888.00 2017-12-31 16:32:20.408 365 16447.56 295.79 50931.05 88888.00 2017-12-31 16:32:20.908 365 16447.61 295.76 50931.12 88888.00 2017-12-31 16:32:21.408 365 16447.60 295.83 50931.17 88888.00 2017-12-31 16:32:21.908 365 16447.61 295.86 50931.17 88888.00 2017-12-31 16:32:22.408 365 16447.55 295.84 50931.15 88888.00 2017-12-31 16:32:22.908 365 16447.57 295.88 50931.17 88888.00 2017-12-31 16:32:23.408 365 16447.56 295.89 50931.17 88888.00 2017-12-31 16:32:23.908 365 16447.61 295.96 50931.21 88888.00 2017-12-31 16:32:24.408 365 16447.61 295.96 50931.25 88888.00 2017-12-31 16:32:24.908 365 16447.61 296.02 50931.25 88888.00 2017-12-31 16:32:25.408 365 16447.63 296.05 50931.17 88888.00 2017-12-31 16:32:25.908 365 16447.61 296.06 50931.12 88888.00 2017-12-31 16:32:26.408 365 16447.57 296.06 50931.12 88888.00 2017-12-31 16:32:26.908 365 16447.56 296.06 50931.11 88888.00 2017-12-31 16:32:27.408 365 16447.59 296.11 50931.14 88888.00 2017-12-31 16:32:27.908 365 16447.59 296.16 50931.16 88888.00 2017-12-31 16:32:28.408 365 16447.60 296.12 50931.21 88888.00 2017-12-31 16:32:28.908 365 16447.60 296.17 50931.23 88888.00 2017-12-31 16:32:29.408 365 16447.60 296.19 50931.25 88888.00 2017-12-31 16:32:29.908 365 16447.61 296.20 50931.22 88888.00 2017-12-31 16:32:30.408 365 16447.68 296.20 50931.22 88888.00 2017-12-31 16:32:30.908 365 16447.77 296.15 50931.25 88888.00 2017-12-31 16:32:31.408 365 16447.75 296.07 50931.23 88888.00 2017-12-31 16:32:31.908 365 16447.78 295.97 50931.20 88888.00 2017-12-31 16:32:32.408 365 16447.80 295.93 50931.22 88888.00 2017-12-31 16:32:32.908 365 16447.79 295.98 50931.25 88888.00 2017-12-31 16:32:33.408 365 16447.82 295.97 50931.30 88888.00 2017-12-31 16:32:33.908 365 16447.86 295.90 50931.34 88888.00 2017-12-31 16:32:34.408 365 16447.90 295.85 50931.27 88888.00 2017-12-31 16:32:34.908 365 16447.93 295.81 50931.21 88888.00 2017-12-31 16:32:35.408 365 16447.91 295.74 50931.23 88888.00 2017-12-31 16:32:35.908 365 16447.95 295.68 50931.21 88888.00 2017-12-31 16:32:36.408 365 16447.99 295.62 50931.16 88888.00 2017-12-31 16:32:36.908 365 16447.98 295.53 50931.17 88888.00 2017-12-31 16:32:37.408 365 16447.99 295.46 50931.17 88888.00 2017-12-31 16:32:37.909 365 16447.95 295.38 50931.13 88888.00 2017-12-31 16:32:38.409 365 16447.91 295.32 50931.12 88888.00 2017-12-31 16:32:38.909 365 16447.86 295.28 50931.07 88888.00 2017-12-31 16:32:39.409 365 16447.86 295.25 50931.06 88888.00 2017-12-31 16:32:39.909 365 16447.84 295.20 50931.11 88888.00 2017-12-31 16:32:40.409 365 16447.80 295.19 50931.18 88888.00 2017-12-31 16:32:40.909 365 16447.82 295.22 50931.14 88888.00 2017-12-31 16:32:41.409 365 16447.79 295.14 50931.08 88888.00 2017-12-31 16:32:41.909 365 16447.74 294.98 50931.07 88888.00 2017-12-31 16:32:42.409 365 16447.71 294.95 50931.04 88888.00 2017-12-31 16:32:42.909 365 16447.71 294.92 50931.02 88888.00 2017-12-31 16:32:43.409 365 16447.72 294.86 50931.00 88888.00 2017-12-31 16:32:43.909 365 16447.72 294.80 50930.96 88888.00 2017-12-31 16:32:44.409 365 16447.72 294.79 50930.97 88888.00 2017-12-31 16:32:44.909 365 16447.74 294.72 50931.02 88888.00 2017-12-31 16:32:45.409 365 16447.79 294.61 50931.02 88888.00 2017-12-31 16:32:45.909 365 16447.81 294.58 50931.05 88888.00 2017-12-31 16:32:46.409 365 16447.77 294.57 50931.09 88888.00 2017-12-31 16:32:46.909 365 16447.81 294.48 50931.09 88888.00 2017-12-31 16:32:47.409 365 16447.86 294.38 50931.07 88888.00 2017-12-31 16:32:47.909 365 16447.92 294.28 50931.06 88888.00 2017-12-31 16:32:48.409 365 16447.90 294.29 50931.07 88888.00 2017-12-31 16:32:48.909 365 16447.88 294.24 50931.06 88888.00 2017-12-31 16:32:49.409 365 16447.95 294.23 50931.05 88888.00 2017-12-31 16:32:49.909 365 16448.01 294.26 50931.06 88888.00 2017-12-31 16:32:50.409 365 16448.04 294.17 50931.05 88888.00 2017-12-31 16:32:50.909 365 16448.04 294.09 50931.11 88888.00 2017-12-31 16:32:51.409 365 16448.03 294.08 50931.11 88888.00 2017-12-31 16:32:51.909 365 16448.05 294.07 50931.07 88888.00 2017-12-31 16:32:52.409 365 16448.10 294.01 50930.99 88888.00 2017-12-31 16:32:52.909 365 16448.12 294.05 50931.00 88888.00 2017-12-31 16:32:53.409 365 16448.15 293.99 50930.95 88888.00 2017-12-31 16:32:53.909 365 16448.15 293.93 50930.89 88888.00 2017-12-31 16:32:54.409 365 16448.09 293.87 50930.91 88888.00 2017-12-31 16:32:54.909 365 16448.03 293.80 50930.95 88888.00 2017-12-31 16:32:55.409 365 16448.06 293.91 50930.97 88888.00 2017-12-31 16:32:55.909 365 16448.08 293.98 50930.95 88888.00 2017-12-31 16:32:56.409 365 16448.03 294.03 50930.96 88888.00 2017-12-31 16:32:56.909 365 16447.98 294.07 50930.95 88888.00 2017-12-31 16:32:57.409 365 16447.97 294.17 50930.95 88888.00 2017-12-31 16:32:57.909 365 16447.97 294.26 50930.89 88888.00 2017-12-31 16:32:58.409 365 16447.93 294.36 50930.87 88888.00 2017-12-31 16:32:58.909 365 16447.87 294.37 50930.96 88888.00 2017-12-31 16:32:59.409 365 16447.83 294.49 50930.93 88888.00 2017-12-31 16:32:59.909 365 16447.81 294.63 50930.88 88888.00 2017-12-31 16:33:00.409 365 16447.84 294.67 50930.85 88888.00 2017-12-31 16:33:00.909 365 16447.82 294.72 50930.82 88888.00 2017-12-31 16:33:01.409 365 16447.78 294.88 50930.84 88888.00 2017-12-31 16:33:01.909 365 16447.78 295.03 50930.79 88888.00 2017-12-31 16:33:02.409 365 16447.77 295.10 50930.81 88888.00 2017-12-31 16:33:02.909 365 16447.79 295.24 50930.85 88888.00 2017-12-31 16:33:03.409 365 16447.75 295.36 50930.89 88888.00 2017-12-31 16:33:03.909 365 16447.71 295.48 50930.90 88888.00 2017-12-31 16:33:04.409 365 16447.71 295.57 50930.99 88888.00 2017-12-31 16:33:04.909 365 16447.71 295.62 50930.97 88888.00 2017-12-31 16:33:05.409 365 16447.77 295.73 50930.94 88888.00 2017-12-31 16:33:05.909 365 16447.79 295.82 50930.93 88888.00 2017-12-31 16:33:06.409 365 16447.80 295.98 50930.90 88888.00 2017-12-31 16:33:06.909 365 16447.90 295.98 50930.97 88888.00 2017-12-31 16:33:07.409 365 16447.95 296.05 50931.05 88888.00 2017-12-31 16:33:07.910 365 16447.97 296.08 50931.07 88888.00 2017-12-31 16:33:08.410 365 16447.97 296.12 50931.00 88888.00 2017-12-31 16:33:08.910 365 16447.96 296.15 50931.00 88888.00 2017-12-31 16:33:09.410 365 16447.93 296.16 50930.99 88888.00 2017-12-31 16:33:09.910 365 16447.95 296.20 50930.96 88888.00 2017-12-31 16:33:10.410 365 16447.97 296.27 50931.03 88888.00 2017-12-31 16:33:10.910 365 16447.95 296.34 50931.08 88888.00 2017-12-31 16:33:11.410 365 16447.92 296.33 50931.11 88888.00 2017-12-31 16:33:11.910 365 16447.90 296.33 50931.13 88888.00 2017-12-31 16:33:12.410 365 16447.95 296.36 50931.15 88888.00 2017-12-31 16:33:12.910 365 16447.96 296.32 50931.11 88888.00 2017-12-31 16:33:13.410 365 16447.95 296.37 50931.11 88888.00 2017-12-31 16:33:13.910 365 16447.91 296.43 50931.11 88888.00 2017-12-31 16:33:14.410 365 16447.90 296.44 50931.08 88888.00 2017-12-31 16:33:14.910 365 16447.95 296.42 50931.07 88888.00 2017-12-31 16:33:15.410 365 16447.95 296.43 50931.08 88888.00 2017-12-31 16:33:15.910 365 16447.92 296.42 50931.16 88888.00 2017-12-31 16:33:16.410 365 16447.95 296.42 50931.18 88888.00 2017-12-31 16:33:16.910 365 16447.95 296.50 50931.17 88888.00 2017-12-31 16:33:17.410 365 16447.93 296.44 50931.09 88888.00 2017-12-31 16:33:17.910 365 16447.96 296.37 50931.00 88888.00 2017-12-31 16:33:18.410 365 16448.01 296.38 50931.07 88888.00 2017-12-31 16:33:18.910 365 16448.04 296.34 50931.12 88888.00 2017-12-31 16:33:19.410 365 16447.98 296.34 50931.11 88888.00 2017-12-31 16:33:19.910 365 16447.91 296.33 50931.08 88888.00 2017-12-31 16:33:20.410 365 16447.91 296.32 50931.12 88888.00 2017-12-31 16:33:20.910 365 16447.96 296.31 50931.05 88888.00 2017-12-31 16:33:21.410 365 16447.95 296.33 50931.02 88888.00 2017-12-31 16:33:21.910 365 16447.89 296.23 50930.97 88888.00 2017-12-31 16:33:22.410 365 16447.90 296.22 50930.98 88888.00 2017-12-31 16:33:22.910 365 16447.92 296.23 50931.00 88888.00 2017-12-31 16:33:23.410 365 16447.95 296.26 50931.07 88888.00 2017-12-31 16:33:23.910 365 16447.92 296.27 50931.05 88888.00 2017-12-31 16:33:24.410 365 16447.92 296.24 50931.04 88888.00 2017-12-31 16:33:24.910 365 16447.92 296.24 50931.06 88888.00 2017-12-31 16:33:25.410 365 16447.95 296.18 50931.03 88888.00 2017-12-31 16:33:25.910 365 16447.97 296.14 50930.96 88888.00 2017-12-31 16:33:26.410 365 16448.00 296.14 50930.93 88888.00 2017-12-31 16:33:26.910 365 16447.99 296.11 50930.93 88888.00 2017-12-31 16:33:27.410 365 16448.01 296.12 50930.91 88888.00 2017-12-31 16:33:27.910 365 16448.06 296.05 50931.00 88888.00 2017-12-31 16:33:28.410 365 16448.07 295.99 50930.98 88888.00 2017-12-31 16:33:28.910 365 16448.10 295.94 50930.97 88888.00 2017-12-31 16:33:29.410 365 16448.16 295.94 50930.97 88888.00 2017-12-31 16:33:29.910 365 16448.19 295.97 50930.97 88888.00 2017-12-31 16:33:30.410 365 16448.19 295.89 50930.94 88888.00 2017-12-31 16:33:30.910 365 16448.26 295.84 50930.98 88888.00 2017-12-31 16:33:31.410 365 16448.28 295.85 50930.97 88888.00 2017-12-31 16:33:31.910 365 16448.32 295.90 50931.00 88888.00 2017-12-31 16:33:32.410 365 16448.36 295.85 50931.03 88888.00 2017-12-31 16:33:32.910 365 16448.37 295.81 50930.99 88888.00 2017-12-31 16:33:33.410 365 16448.41 295.74 50931.02 88888.00 2017-12-31 16:33:33.910 365 16448.45 295.77 50931.02 88888.00 2017-12-31 16:33:34.410 365 16448.47 295.83 50931.03 88888.00 2017-12-31 16:33:34.910 365 16448.56 295.82 50930.98 88888.00 2017-12-31 16:33:35.410 365 16448.58 295.81 50930.91 88888.00 2017-12-31 16:33:35.910 365 16448.59 295.83 50930.97 88888.00 2017-12-31 16:33:36.410 365 16448.65 295.82 50931.04 88888.00 2017-12-31 16:33:36.910 365 16448.70 295.85 50931.06 88888.00 2017-12-31 16:33:37.410 365 16448.74 295.91 50931.09 88888.00 2017-12-31 16:33:37.911 365 16448.79 295.88 50931.06 88888.00 2017-12-31 16:33:38.411 365 16448.85 295.89 50931.08 88888.00 2017-12-31 16:33:38.911 365 16448.92 295.91 50931.07 88888.00 2017-12-31 16:33:39.411 365 16448.97 295.94 50931.03 88888.00 2017-12-31 16:33:39.911 365 16448.98 295.88 50931.04 88888.00 2017-12-31 16:33:40.411 365 16449.01 295.89 50931.07 88888.00 2017-12-31 16:33:40.911 365 16449.09 295.86 50931.06 88888.00 2017-12-31 16:33:41.411 365 16449.14 295.88 50931.05 88888.00 2017-12-31 16:33:41.911 365 16449.19 295.98 50931.02 88888.00 2017-12-31 16:33:42.411 365 16449.25 295.88 50930.93 88888.00 2017-12-31 16:33:42.911 365 16449.28 295.84 50930.90 88888.00 2017-12-31 16:33:43.411 365 16449.30 295.88 50930.90 88888.00 2017-12-31 16:33:43.911 365 16449.34 295.89 50930.97 88888.00 2017-12-31 16:33:44.411 365 16449.38 295.88 50930.96 88888.00 2017-12-31 16:33:44.911 365 16449.42 295.81 50930.93 88888.00 2017-12-31 16:33:45.411 365 16449.48 295.73 50930.93 88888.00 2017-12-31 16:33:45.911 365 16449.56 295.66 50930.95 88888.00 2017-12-31 16:33:46.411 365 16449.62 295.62 50930.97 88888.00 2017-12-31 16:33:46.911 365 16449.62 295.63 50930.91 88888.00 2017-12-31 16:33:47.411 365 16449.66 295.61 50930.93 88888.00 2017-12-31 16:33:47.911 365 16449.74 295.46 50930.99 88888.00 2017-12-31 16:33:48.411 365 16449.78 295.31 50930.96 88888.00 2017-12-31 16:33:48.911 365 16449.80 295.23 50930.88 88888.00 2017-12-31 16:33:49.411 365 16449.84 295.21 50930.85 88888.00 2017-12-31 16:33:49.911 365 16449.93 295.16 50930.76 88888.00 2017-12-31 16:33:50.411 365 16450.08 295.12 50930.71 88888.00 2017-12-31 16:33:50.911 365 16450.20 295.14 50930.70 88888.00 2017-12-31 16:33:51.411 365 16450.29 295.23 50930.65 88888.00 2017-12-31 16:33:51.911 365 16450.37 295.31 50930.58 88888.00 2017-12-31 16:33:52.411 365 16450.42 295.45 50930.49 88888.00 2017-12-31 16:33:52.911 365 16450.43 295.58 50930.48 88888.00 2017-12-31 16:33:53.411 365 16450.42 295.74 50930.47 88888.00 2017-12-31 16:33:53.911 365 16450.33 295.93 50930.45 88888.00 2017-12-31 16:33:54.411 365 16450.21 296.06 50930.43 88888.00 2017-12-31 16:33:54.911 365 16450.03 296.12 50930.42 88888.00 2017-12-31 16:33:55.411 365 16449.84 296.16 50930.47 88888.00 2017-12-31 16:33:55.911 365 16449.65 296.14 50930.53 88888.00 2017-12-31 16:33:56.411 365 16449.51 296.07 50930.52 88888.00 2017-12-31 16:33:56.911 365 16449.39 296.08 50930.47 88888.00 2017-12-31 16:33:57.411 365 16449.30 296.06 50930.47 88888.00 2017-12-31 16:33:57.911 365 16449.21 296.05 50930.52 88888.00 2017-12-31 16:33:58.411 365 16449.12 296.09 50930.61 88888.00 2017-12-31 16:33:58.911 365 16449.06 296.10 50930.66 88888.00 2017-12-31 16:33:59.411 365 16449.03 296.10 50930.69 88888.00 2017-12-31 16:33:59.911 365 16449.01 296.12 50930.66 88888.00 2017-12-31 16:34:00.411 365 16448.97 296.18 50930.63 88888.00 2017-12-31 16:34:00.911 365 16449.00 296.23 50930.69 88888.00 2017-12-31 16:34:01.411 365 16449.02 296.25 50930.72 88888.00 2017-12-31 16:34:01.911 365 16449.03 296.28 50930.79 88888.00 2017-12-31 16:34:02.411 365 16449.00 296.24 50930.88 88888.00 2017-12-31 16:34:02.911 365 16448.95 296.19 50931.02 88888.00 2017-12-31 16:34:03.411 365 16448.95 296.23 50931.00 88888.00 2017-12-31 16:34:03.911 365 16448.97 296.34 50930.97 88888.00 2017-12-31 16:34:04.411 365 16448.96 296.43 50930.96 88888.00 2017-12-31 16:34:04.911 365 16448.93 296.38 50930.89 88888.00 2017-12-31 16:34:05.411 365 16448.92 296.38 50930.88 88888.00 2017-12-31 16:34:05.911 365 16448.90 296.42 50930.94 88888.00 2017-12-31 16:34:06.411 365 16448.95 296.41 50930.98 88888.00 2017-12-31 16:34:06.911 365 16448.97 296.44 50931.05 88888.00 2017-12-31 16:34:07.411 365 16449.00 296.50 50931.08 88888.00 2017-12-31 16:34:07.912 365 16449.06 296.55 50931.06 88888.00 2017-12-31 16:34:08.412 365 16449.13 296.50 50931.00 88888.00 2017-12-31 16:34:08.912 365 16449.15 296.47 50931.05 88888.00 2017-12-31 16:34:09.412 365 16449.12 296.46 50931.09 88888.00 2017-12-31 16:34:09.912 365 16449.13 296.43 50931.04 88888.00 2017-12-31 16:34:10.412 365 16449.11 296.43 50931.04 88888.00 2017-12-31 16:34:10.912 365 16449.13 296.38 50931.03 88888.00 2017-12-31 16:34:11.412 365 16449.14 296.36 50931.07 88888.00 2017-12-31 16:34:11.912 365 16449.14 296.41 50931.09 88888.00 2017-12-31 16:34:12.412 365 16449.19 296.38 50931.03 88888.00 2017-12-31 16:34:12.912 365 16449.16 296.36 50931.02 88888.00 2017-12-31 16:34:13.412 365 16449.15 296.35 50931.00 88888.00 2017-12-31 16:34:13.912 365 16449.13 296.40 50931.02 88888.00 2017-12-31 16:34:14.412 365 16449.07 296.40 50931.06 88888.00 2017-12-31 16:34:14.912 365 16449.06 296.51 50931.07 88888.00 2017-12-31 16:34:15.412 365 16449.02 296.54 50931.05 88888.00 2017-12-31 16:34:15.912 365 16449.00 296.61 50931.06 88888.00 2017-12-31 16:34:16.412 365 16449.03 296.63 50931.12 88888.00 2017-12-31 16:34:16.912 365 16448.96 296.69 50931.11 88888.00 2017-12-31 16:34:17.412 365 16448.92 296.70 50931.15 88888.00 2017-12-31 16:34:17.912 365 16448.93 296.73 50931.12 88888.00 2017-12-31 16:34:18.412 365 16448.93 296.70 50931.17 88888.00 2017-12-31 16:34:18.912 365 16448.86 296.71 50931.17 88888.00 2017-12-31 16:34:20.412 365 16448.80 296.75 50931.18 88888.00 2017-12-31 16:34:20.912 365 16448.79 296.67 50931.16 88888.00 2017-12-31 16:34:21.412 365 16448.83 296.59 50931.08 88888.00 2017-12-31 16:34:21.912 365 16448.88 296.60 50931.07 88888.00 2017-12-31 16:34:22.412 365 16448.90 296.60 50931.13 88888.00 2017-12-31 16:34:22.912 365 16448.97 296.61 50931.14 88888.00 2017-12-31 16:34:23.412 365 16448.98 296.55 50931.08 88888.00 2017-12-31 16:34:23.912 365 16449.04 296.55 50931.07 88888.00 2017-12-31 16:34:24.412 365 16449.14 296.54 50931.08 88888.00 2017-12-31 16:34:24.912 365 16449.21 296.52 50931.11 88888.00 2017-12-31 16:34:25.412 365 16449.18 296.44 50931.20 88888.00 2017-12-31 16:34:25.912 365 16449.13 296.41 50931.22 88888.00 2017-12-31 16:34:26.412 365 16449.14 296.43 50931.25 88888.00 2017-12-31 16:34:26.912 365 16449.10 296.38 50931.30 88888.00 2017-12-31 16:34:27.412 365 16449.05 296.34 50931.23 88888.00 2017-12-31 16:34:27.912 365 16449.03 296.33 50931.16 88888.00 2017-12-31 16:34:28.412 365 16449.07 296.35 50931.14 88888.00 2017-12-31 16:34:28.912 365 16449.04 296.26 50931.18 88888.00 2017-12-31 16:34:29.412 365 16448.97 296.23 50931.18 88888.00 2017-12-31 16:34:29.912 365 16448.95 296.24 50931.21 88888.00 2017-12-31 16:34:30.412 365 16448.93 296.22 50931.26 88888.00 2017-12-31 16:34:30.912 365 16448.87 296.22 50931.20 88888.00 2017-12-31 16:34:31.412 365 16448.81 296.24 50931.16 88888.00 2017-12-31 16:34:31.912 365 16448.80 296.15 50931.16 88888.00 2017-12-31 16:34:32.412 365 16448.70 296.09 50931.16 88888.00 2017-12-31 16:34:32.912 365 16448.62 296.02 50931.21 88888.00 2017-12-31 16:34:33.412 365 16448.59 295.97 50931.20 88888.00 2017-12-31 16:34:33.912 365 16448.56 295.97 50931.21 88888.00 2017-12-31 16:34:34.412 365 16448.49 295.91 50931.22 88888.00 2017-12-31 16:34:34.912 365 16448.44 295.89 50931.18 88888.00 2017-12-31 16:34:35.413 365 16448.41 295.81 50931.14 88888.00 2017-12-31 16:34:35.913 365 16448.34 295.65 50931.15 88888.00 2017-12-31 16:34:36.413 365 16448.27 295.58 50931.16 88888.00 2017-12-31 16:34:36.913 365 16448.25 295.56 50931.12 88888.00 2017-12-31 16:34:37.413 365 16448.22 295.51 50931.13 88888.00 2017-12-31 16:34:37.913 365 16448.18 295.42 50931.06 88888.00 2017-12-31 16:34:38.413 365 16448.16 295.40 50931.06 88888.00 2017-12-31 16:34:38.913 365 16448.17 295.36 50931.09 88888.00 2017-12-31 16:34:39.413 365 16448.19 295.33 50931.09 88888.00 2017-12-31 16:34:39.913 365 16448.19 295.25 50931.09 88888.00 2017-12-31 16:34:40.413 365 16448.24 295.18 50931.12 88888.00 2017-12-31 16:34:40.913 365 16448.24 295.07 50931.05 88888.00 2017-12-31 16:34:41.413 365 16448.21 294.99 50930.99 88888.00 2017-12-31 16:34:41.913 365 16448.21 294.93 50931.09 88888.00 2017-12-31 16:34:42.413 365 16448.18 294.85 50931.09 88888.00 2017-12-31 16:34:42.913 365 16448.23 294.75 50931.11 88888.00 2017-12-31 16:34:43.413 365 16448.26 294.70 50931.13 88888.00 2017-12-31 16:34:43.913 365 16448.26 294.70 50931.09 88888.00 2017-12-31 16:34:44.413 365 16448.30 294.66 50931.06 88888.00 2017-12-31 16:34:44.913 365 16448.34 294.63 50931.08 88888.00 2017-12-31 16:34:45.413 365 16448.40 294.57 50931.07 88888.00 2017-12-31 16:34:45.913 365 16448.45 294.50 50931.06 88888.00 2017-12-31 16:34:46.413 365 16448.49 294.50 50931.08 88888.00 2017-12-31 16:34:46.913 365 16448.51 294.57 50931.11 88888.00 2017-12-31 16:34:47.413 365 16448.49 294.54 50931.06 88888.00 2017-12-31 16:34:47.913 365 16448.50 294.57 50931.09 88888.00 2017-12-31 16:34:48.413 365 16448.57 294.59 50931.08 88888.00 2017-12-31 16:34:48.913 365 16448.58 294.59 50931.07 88888.00 2017-12-31 16:34:49.413 365 16448.66 294.61 50931.09 88888.00 2017-12-31 16:34:49.913 365 16448.67 294.63 50931.12 88888.00 2017-12-31 16:34:50.413 365 16448.69 294.68 50931.11 88888.00 2017-12-31 16:34:50.913 365 16448.79 294.72 50931.11 88888.00 2017-12-31 16:34:51.413 365 16448.80 294.83 50931.14 88888.00 2017-12-31 16:34:51.913 365 16448.83 294.93 50931.12 88888.00 2017-12-31 16:34:52.413 365 16448.92 294.96 50931.14 88888.00 2017-12-31 16:34:52.913 365 16448.86 295.03 50931.21 88888.00 2017-12-31 16:34:53.413 365 16448.88 295.11 50931.18 88888.00 2017-12-31 16:34:53.913 365 16448.94 295.15 50931.22 88888.00 2017-12-31 16:34:54.413 365 16448.95 295.30 50931.30 88888.00 2017-12-31 16:34:54.913 365 16448.94 295.40 50931.26 88888.00 2017-12-31 16:34:55.413 365 16448.96 295.47 50931.25 88888.00 2017-12-31 16:34:55.913 365 16448.97 295.59 50931.23 88888.00 2017-12-31 16:34:56.413 365 16449.00 295.66 50931.27 88888.00 2017-12-31 16:34:56.913 365 16449.00 295.75 50931.33 88888.00 2017-12-31 16:34:57.413 365 16448.94 295.80 50931.31 88888.00 2017-12-31 16:34:57.913 365 16448.93 295.91 50931.25 88888.00 2017-12-31 16:34:58.413 365 16448.96 296.07 50931.27 88888.00 2017-12-31 16:34:58.913 365 16448.94 296.16 50931.28 88888.00 2017-12-31 16:34:59.413 365 16448.89 296.25 50931.30 88888.00 2017-12-31 16:34:59.913 365 16448.86 296.35 50931.32 88888.00 2017-12-31 16:35:00.413 365 16448.78 296.49 50931.37 88888.00 2017-12-31 16:35:00.913 365 16448.76 296.54 50931.40 88888.00 2017-12-31 16:35:01.413 365 16448.72 296.60 50931.39 88888.00 2017-12-31 16:35:01.913 365 16448.65 296.70 50931.34 88888.00 2017-12-31 16:35:02.404 365 16448.62 296.79 50931.37 88888.00 2017-12-31 16:35:02.904 365 16448.58 296.83 50931.40 88888.00 2017-12-31 16:35:03.404 365 16448.57 296.87 50931.42 88888.00 2017-12-31 16:35:03.904 365 16448.54 296.87 50931.39 88888.00 2017-12-31 16:35:04.404 365 16448.53 296.90 50931.39 88888.00 2017-12-31 16:35:04.904 365 16448.52 296.95 50931.37 88888.00 2017-12-31 16:35:05.404 365 16448.49 296.98 50931.36 88888.00 2017-12-31 16:35:05.904 365 16448.45 296.94 50931.44 88888.00 2017-12-31 16:35:06.404 365 16448.45 296.94 50931.45 88888.00 2017-12-31 16:35:06.904 365 16448.43 296.95 50931.41 88888.00 2017-12-31 16:35:07.404 365 16448.44 296.90 50931.37 88888.00 2017-12-31 16:35:07.904 365 16448.42 296.98 50931.36 88888.00 2017-12-31 16:35:08.404 365 16448.44 296.98 50931.33 88888.00 2017-12-31 16:35:08.904 365 16448.45 296.90 50931.35 88888.00 2017-12-31 16:35:09.404 365 16448.49 296.92 50931.40 88888.00 2017-12-31 16:35:09.904 365 16448.56 296.95 50931.46 88888.00 2017-12-31 16:35:10.404 365 16448.58 296.89 50931.48 88888.00 2017-12-31 16:35:10.904 365 16448.63 296.89 50931.45 88888.00 2017-12-31 16:35:11.404 365 16448.67 296.87 50931.52 88888.00 2017-12-31 16:35:11.904 365 16448.65 296.85 50931.52 88888.00 2017-12-31 16:35:12.404 365 16448.61 296.80 50931.45 88888.00 2017-12-31 16:35:12.904 365 16448.65 296.79 50931.42 88888.00 2017-12-31 16:35:13.404 365 16448.68 296.78 50931.46 88888.00 2017-12-31 16:35:13.904 365 16448.67 296.75 50931.55 88888.00 2017-12-31 16:35:14.404 365 16448.67 296.78 50931.57 88888.00 2017-12-31 16:35:14.904 365 16448.67 296.73 50931.60 88888.00 2017-12-31 16:35:15.404 365 16448.67 296.73 50931.59 88888.00 2017-12-31 16:35:15.904 365 16448.66 296.71 50931.54 88888.00 2017-12-31 16:35:16.404 365 16448.65 296.71 50931.49 88888.00 2017-12-31 16:35:16.904 365 16448.61 296.70 50931.53 88888.00 2017-12-31 16:35:17.404 365 16448.62 296.69 50931.45 88888.00 2017-12-31 16:35:17.904 365 16448.58 296.69 50931.41 88888.00 2017-12-31 16:35:18.404 365 16448.57 296.69 50931.41 88888.00 2017-12-31 16:35:18.904 365 16448.57 296.76 50931.36 88888.00 2017-12-31 16:35:19.404 365 16448.53 296.78 50931.45 88888.00 2017-12-31 16:35:19.904 365 16448.53 296.71 50931.45 88888.00 2017-12-31 16:35:20.404 365 16448.54 296.67 50931.42 88888.00 2017-12-31 16:35:20.904 365 16448.54 296.60 50931.33 88888.00 2017-12-31 16:35:21.404 365 16448.56 296.57 50931.35 88888.00 2017-12-31 16:35:21.904 365 16448.54 296.53 50931.34 88888.00 2017-12-31 16:35:22.404 365 16448.59 296.46 50931.33 88888.00 2017-12-31 16:35:22.904 365 16448.58 296.41 50931.30 88888.00 2017-12-31 16:35:23.404 365 16448.52 296.33 50931.30 88888.00 2017-12-31 16:35:23.904 365 16448.49 296.22 50931.34 88888.00 2017-12-31 16:35:24.404 365 16448.45 296.14 50931.34 88888.00 2017-12-31 16:35:24.904 365 16448.48 296.07 50931.33 88888.00 2017-12-31 16:35:25.404 365 16448.51 295.98 50931.28 88888.00 2017-12-31 16:35:25.904 365 16448.51 295.84 50931.28 88888.00 2017-12-31 16:35:26.404 365 16448.49 295.74 50931.34 88888.00 2017-12-31 16:35:26.904 365 16448.50 295.65 50931.33 88888.00 2017-12-31 16:35:27.404 365 16448.51 295.51 50931.31 88888.00 2017-12-31 16:35:27.904 365 16448.51 295.39 50931.20 88888.00 2017-12-31 16:35:28.404 365 16448.52 295.24 50931.17 88888.00 2017-12-31 16:35:28.904 365 16448.49 295.14 50931.12 88888.00 2017-12-31 16:35:29.404 365 16448.52 295.01 50931.12 88888.00 2017-12-31 16:35:29.904 365 16448.58 294.95 50931.17 88888.00 2017-12-31 16:35:30.404 365 16448.57 294.84 50931.25 88888.00 2017-12-31 16:35:30.904 365 16448.59 294.69 50931.21 88888.00 2017-12-31 16:35:31.404 365 16448.60 294.63 50931.20 88888.00 2017-12-31 16:35:31.904 365 16448.60 294.54 50931.13 88888.00 2017-12-31 16:35:32.405 365 16448.61 294.49 50931.17 88888.00 2017-12-31 16:35:32.905 365 16448.61 294.42 50931.17 88888.00 2017-12-31 16:35:33.405 365 16448.63 294.32 50931.09 88888.00 2017-12-31 16:35:33.905 365 16448.65 294.28 50931.09 88888.00 2017-12-31 16:35:34.405 365 16448.67 294.26 50931.16 88888.00 2017-12-31 16:35:34.905 365 16448.69 294.35 50931.12 88888.00 2017-12-31 16:35:35.405 365 16448.69 294.29 50931.14 88888.00 2017-12-31 16:35:35.905 365 16448.75 294.20 50931.13 88888.00 2017-12-31 16:35:36.405 365 16448.74 294.28 50931.15 88888.00 2017-12-31 16:35:36.905 365 16448.79 294.34 50931.12 88888.00 2017-12-31 16:35:37.405 365 16448.80 294.35 50931.11 88888.00 2017-12-31 16:35:37.905 365 16448.76 294.33 50931.13 88888.00 2017-12-31 16:35:38.405 365 16448.78 294.35 50931.15 88888.00 2017-12-31 16:35:38.905 365 16448.84 294.41 50931.20 88888.00 2017-12-31 16:35:39.405 365 16448.85 294.43 50931.20 88888.00 2017-12-31 16:35:39.905 365 16448.86 294.60 50931.20 88888.00 2017-12-31 16:35:40.405 365 16448.85 294.64 50931.26 88888.00 2017-12-31 16:35:40.905 365 16448.83 294.72 50931.25 88888.00 2017-12-31 16:35:41.405 365 16448.80 294.87 50931.20 88888.00 2017-12-31 16:35:41.905 365 16448.79 294.98 50931.17 88888.00 2017-12-31 16:35:42.405 365 16448.77 295.10 50931.25 88888.00 2017-12-31 16:35:42.905 365 16448.74 295.14 50931.32 88888.00 2017-12-31 16:35:43.405 365 16448.68 295.29 50931.33 88888.00 2017-12-31 16:35:43.905 365 16448.66 295.44 50931.27 88888.00 2017-12-31 16:35:44.405 365 16448.62 295.61 50931.32 88888.00 2017-12-31 16:35:44.905 365 16448.53 295.75 50931.30 88888.00 2017-12-31 16:35:45.405 365 16448.47 295.86 50931.31 88888.00 2017-12-31 16:35:45.905 365 16448.43 295.94 50931.27 88888.00 2017-12-31 16:35:46.405 365 16448.36 296.11 50931.28 88888.00 2017-12-31 16:35:46.905 365 16448.33 296.31 50931.32 88888.00 2017-12-31 16:35:47.405 365 16448.26 296.41 50931.33 88888.00 2017-12-31 16:35:47.905 365 16448.22 296.52 50931.36 88888.00 2017-12-31 16:35:48.405 365 16448.16 296.69 50931.39 88888.00 2017-12-31 16:35:48.905 365 16448.15 296.86 50931.36 88888.00 2017-12-31 16:35:49.405 365 16448.16 296.94 50931.44 88888.00 2017-12-31 16:35:49.905 365 16448.14 297.05 50931.46 88888.00 2017-12-31 16:35:50.405 365 16448.12 297.14 50931.42 88888.00 2017-12-31 16:35:50.905 365 16448.10 297.28 50931.50 88888.00 2017-12-31 16:35:51.405 365 16448.13 297.39 50931.46 88888.00 2017-12-31 16:35:51.905 365 16448.13 297.42 50931.46 88888.00 2017-12-31 16:35:52.405 365 16448.14 297.46 50931.40 88888.00 2017-12-31 16:35:52.905 365 16448.12 297.50 50931.42 88888.00 2017-12-31 16:35:53.405 365 16448.13 297.55 50931.43 88888.00 2017-12-31 16:35:53.905 365 16448.16 297.57 50931.40 88888.00 2017-12-31 16:35:54.405 365 16448.21 297.64 50931.46 88888.00 2017-12-31 16:35:54.905 365 16448.24 297.70 50931.57 88888.00 2017-12-31 16:35:55.405 365 16448.32 297.72 50931.57 88888.00 2017-12-31 16:35:55.905 365 16448.34 297.68 50931.53 88888.00 2017-12-31 16:35:56.405 365 16448.37 297.62 50931.58 88888.00 2017-12-31 16:35:56.905 365 16448.39 297.56 50931.54 88888.00 2017-12-31 16:35:57.405 365 16448.43 297.50 50931.45 88888.00 2017-12-31 16:35:57.905 365 16448.48 297.49 50931.51 88888.00 2017-12-31 16:35:58.405 365 16448.56 297.49 50931.59 88888.00 2017-12-31 16:35:58.905 365 16448.61 297.45 50931.58 88888.00 2017-12-31 16:35:59.405 365 16448.65 297.36 50931.59 88888.00 2017-12-31 16:35:59.905 365 16448.70 297.34 50931.55 88888.00 2017-12-31 16:36:00.405 365 16448.80 297.24 50931.45 88888.00 2017-12-31 16:36:00.905 365 16448.92 297.11 50931.39 88888.00 2017-12-31 16:36:01.405 365 16448.93 296.99 50931.40 88888.00 2017-12-31 16:36:01.905 365 16448.97 296.88 50931.42 88888.00 2017-12-31 16:36:02.406 365 16449.00 296.84 50931.44 88888.00 2017-12-31 16:36:02.906 365 16449.10 296.76 50931.43 88888.00 2017-12-31 16:36:03.406 365 16449.16 296.61 50931.43 88888.00 2017-12-31 16:36:03.906 365 16449.24 296.50 50931.41 88888.00 2017-12-31 16:36:04.406 365 16449.28 296.47 50931.42 88888.00 2017-12-31 16:36:04.906 365 16449.32 296.33 50931.40 88888.00 2017-12-31 16:36:05.406 365 16449.41 296.17 50931.34 88888.00 2017-12-31 16:36:05.906 365 16449.46 296.00 50931.33 88888.00 2017-12-31 16:36:06.406 365 16449.55 295.89 50931.30 88888.00 2017-12-31 16:36:06.906 365 16449.56 295.88 50931.32 88888.00 2017-12-31 16:36:07.406 365 16449.56 295.77 50931.32 88888.00 2017-12-31 16:36:07.906 365 16449.60 295.64 50931.27 88888.00 2017-12-31 16:36:08.406 365 16449.67 295.57 50931.26 88888.00 2017-12-31 16:36:08.906 365 16449.71 295.46 50931.30 88888.00 2017-12-31 16:36:09.406 365 16449.75 295.33 50931.26 88888.00 2017-12-31 16:36:09.906 365 16449.72 295.25 50931.28 88888.00 2017-12-31 16:36:10.406 365 16449.75 295.21 50931.31 88888.00 2017-12-31 16:36:10.906 365 16449.77 295.16 50931.33 88888.00 2017-12-31 16:36:11.406 365 16449.78 295.11 50931.30 88888.00 2017-12-31 16:36:11.906 365 16449.85 295.07 50931.24 88888.00 2017-12-31 16:36:12.406 365 16449.84 294.98 50931.18 88888.00 2017-12-31 16:36:12.906 365 16449.82 294.89 50931.15 88888.00 2017-12-31 16:36:13.406 365 16449.82 294.81 50931.16 88888.00 2017-12-31 16:36:13.906 365 16449.84 294.80 50931.14 88888.00 2017-12-31 16:36:14.406 365 16449.81 294.79 50931.09 88888.00 2017-12-31 16:36:14.906 365 16449.77 294.77 50931.04 88888.00 2017-12-31 16:36:15.406 365 16449.76 294.70 50931.09 88888.00 2017-12-31 16:36:15.906 365 16449.78 294.58 50931.06 88888.00 2017-12-31 16:36:16.406 365 16449.75 294.51 50931.07 88888.00 2017-12-31 16:36:16.906 365 16449.74 294.51 50931.04 88888.00 2017-12-31 16:36:17.406 365 16449.69 294.48 50930.99 88888.00 2017-12-31 16:36:17.906 365 16449.66 294.38 50931.03 88888.00 2017-12-31 16:36:18.406 365 16449.64 294.36 50931.02 88888.00 2017-12-31 16:36:18.906 365 16449.57 294.35 50931.04 88888.00 2017-12-31 16:36:19.406 365 16449.54 294.31 50931.03 88888.00 2017-12-31 16:36:19.906 365 16449.50 294.31 50931.04 88888.00 2017-12-31 16:36:20.406 365 16449.50 294.34 50931.02 88888.00 2017-12-31 16:36:20.906 365 16449.48 294.28 50930.93 88888.00 2017-12-31 16:36:21.406 365 16449.46 294.26 50930.90 88888.00 2017-12-31 16:36:21.906 365 16449.46 294.28 50930.93 88888.00 2017-12-31 16:36:22.406 365 16449.39 294.33 50930.91 88888.00 2017-12-31 16:36:22.906 365 16449.38 294.38 50930.93 88888.00 2017-12-31 16:36:23.406 365 16449.28 294.35 50930.91 88888.00 2017-12-31 16:36:23.906 365 16449.21 294.40 50930.88 88888.00 2017-12-31 16:36:24.406 365 16449.18 294.46 50930.90 88888.00 2017-12-31 16:36:24.906 365 16449.11 294.59 50930.91 88888.00 2017-12-31 16:36:25.406 365 16449.04 294.61 50930.85 88888.00 2017-12-31 16:36:25.906 365 16449.00 294.58 50930.85 88888.00 2017-12-31 16:36:26.406 365 16448.95 294.66 50930.91 88888.00 2017-12-31 16:36:26.906 365 16448.83 294.69 50930.85 88888.00 2017-12-31 16:36:27.406 365 16448.71 294.72 50930.87 88888.00 2017-12-31 16:36:27.906 365 16448.67 294.80 50930.85 88888.00 2017-12-31 16:36:28.406 365 16448.62 294.86 50930.82 88888.00 2017-12-31 16:36:28.906 365 16448.57 294.93 50930.82 88888.00 2017-12-31 16:36:29.406 365 16448.51 294.95 50930.86 88888.00 2017-12-31 16:36:29.906 365 16448.50 295.01 50930.91 88888.00 2017-12-31 16:36:30.406 365 16448.45 295.06 50930.88 88888.00 2017-12-31 16:36:30.906 365 16448.44 295.05 50930.84 88888.00 2017-12-31 16:36:31.406 365 16448.35 295.10 50930.86 88888.00 2017-12-31 16:36:31.906 365 16448.28 295.19 50930.88 88888.00 2017-12-31 16:36:32.407 365 16448.30 295.19 50930.85 88888.00 2017-12-31 16:36:32.907 365 16448.33 295.24 50930.87 88888.00 2017-12-31 16:36:33.407 365 16448.31 295.29 50930.86 88888.00 2017-12-31 16:36:33.907 365 16448.30 295.29 50930.90 88888.00 2017-12-31 16:36:34.407 365 16448.30 295.32 50930.93 88888.00 2017-12-31 16:36:34.907 365 16448.35 295.36 50930.98 88888.00 2017-12-31 16:36:35.407 365 16448.41 295.46 50931.00 88888.00 2017-12-31 16:36:35.907 365 16448.36 295.54 50930.99 88888.00 2017-12-31 16:36:36.407 365 16448.40 295.58 50931.05 88888.00 2017-12-31 16:36:36.907 365 16448.37 295.55 50931.11 88888.00 2017-12-31 16:36:37.407 365 16448.36 295.62 50931.04 88888.00 2017-12-31 16:36:37.907 365 16448.39 295.68 50931.02 88888.00 2017-12-31 16:36:38.407 365 16448.39 295.76 50931.03 88888.00 2017-12-31 16:36:38.907 365 16448.40 295.82 50931.08 88888.00 2017-12-31 16:36:39.407 365 16448.40 295.90 50931.12 88888.00 2017-12-31 16:36:39.907 365 16448.41 296.00 50931.09 88888.00 2017-12-31 16:36:40.407 365 16448.43 296.03 50931.11 88888.00 2017-12-31 16:36:40.907 365 16448.45 296.03 50931.11 88888.00 2017-12-31 16:36:41.407 365 16448.50 296.06 50931.09 88888.00 2017-12-31 16:36:41.907 365 16448.52 296.10 50931.11 88888.00 2017-12-31 16:36:42.407 365 16448.52 296.22 50931.16 88888.00 2017-12-31 16:36:42.907 365 16448.52 296.26 50931.18 88888.00 2017-12-31 16:36:43.407 365 16448.54 296.33 50931.21 88888.00 2017-12-31 16:36:43.907 365 16448.65 296.35 50931.18 88888.00 2017-12-31 16:36:44.407 365 16448.72 296.33 50931.12 88888.00 2017-12-31 16:36:44.907 365 16448.80 296.32 50931.09 88888.00 2017-12-31 16:36:45.407 365 16448.86 296.27 50931.09 88888.00 2017-12-31 16:36:45.907 365 16448.89 296.32 50931.12 88888.00 2017-12-31 16:36:46.407 365 16448.90 296.29 50931.07 88888.00 2017-12-31 16:36:46.907 365 16449.02 296.32 50931.03 88888.00 2017-12-31 16:36:47.407 365 16449.12 296.33 50931.04 88888.00 2017-12-31 16:36:47.907 365 16449.21 296.33 50931.04 88888.00 2017-12-31 16:36:48.407 365 16449.28 296.31 50931.09 88888.00 2017-12-31 16:36:48.907 365 16449.36 296.33 50931.09 88888.00 2017-12-31 16:36:49.407 365 16449.42 296.34 50931.06 88888.00 2017-12-31 16:36:49.907 365 16449.54 296.31 50931.13 88888.00 2017-12-31 16:36:50.407 365 16449.58 296.23 50931.11 88888.00 2017-12-31 16:36:50.907 365 16449.69 296.14 50931.22 88888.00 2017-12-31 16:36:51.407 365 16449.77 296.09 50931.18 88888.00 2017-12-31 16:36:51.907 365 16449.84 296.05 50931.18 88888.00 2017-12-31 16:36:52.407 365 16449.93 296.03 50931.14 88888.00 2017-12-31 16:36:52.907 365 16450.04 296.01 50931.12 88888.00 2017-12-31 16:36:53.407 365 16450.12 295.98 50931.12 88888.00 2017-12-31 16:36:53.907 365 16450.19 295.96 50931.12 88888.00 2017-12-31 16:36:54.407 365 16450.24 295.96 50931.11 88888.00 2017-12-31 16:36:54.907 365 16450.28 295.92 50931.13 88888.00 2017-12-31 16:36:55.407 365 16450.36 295.93 50931.08 88888.00 2017-12-31 16:36:55.907 365 16450.42 295.92 50931.00 88888.00 2017-12-31 16:36:56.407 365 16450.43 295.82 50931.00 88888.00 2017-12-31 16:36:56.907 365 16450.48 295.75 50930.99 88888.00 2017-12-31 16:36:57.407 365 16450.55 295.71 50930.94 88888.00 2017-12-31 16:36:57.907 365 16450.59 295.70 50930.99 88888.00 2017-12-31 16:36:58.407 365 16450.60 295.63 50930.96 88888.00 2017-12-31 16:36:58.907 365 16450.64 295.54 50931.00 88888.00 2017-12-31 16:36:59.407 365 16450.69 295.48 50930.98 88888.00 2017-12-31 16:36:59.907 365 16450.66 295.41 50930.93 88888.00 2017-12-31 16:37:00.407 365 16450.65 295.41 50930.96 88888.00 2017-12-31 16:37:00.907 365 16450.63 295.35 50930.99 88888.00 2017-12-31 16:37:01.407 365 16450.61 295.36 50931.02 88888.00 2017-12-31 16:37:01.907 365 16450.56 295.21 50931.09 88888.00 2017-12-31 16:37:02.408 365 16450.56 295.18 50931.07 88888.00 2017-12-31 16:37:02.908 365 16450.52 295.19 50931.03 88888.00 2017-12-31 16:37:03.408 365 16450.46 295.09 50931.03 88888.00 2017-12-31 16:37:03.908 365 16450.38 295.06 50931.00 88888.00 2017-12-31 16:37:04.408 365 16450.30 294.99 50930.95 88888.00 2017-12-31 16:37:04.908 365 16450.24 294.97 50930.95 88888.00 2017-12-31 16:37:05.408 365 16450.18 294.99 50930.94 88888.00 2017-12-31 16:37:05.908 365 16450.07 294.99 50930.95 88888.00 2017-12-31 16:37:06.408 365 16449.93 294.99 50930.86 88888.00 2017-12-31 16:37:06.908 365 16449.83 294.99 50930.85 88888.00 2017-12-31 16:37:07.408 365 16449.74 294.89 50930.86 88888.00 2017-12-31 16:37:07.908 365 16449.69 294.81 50930.84 88888.00 2017-12-31 16:37:08.408 365 16449.64 294.77 50930.84 88888.00 2017-12-31 16:37:08.908 365 16449.57 294.76 50930.81 88888.00 2017-12-31 16:37:09.408 365 16449.47 294.71 50930.81 88888.00 2017-12-31 16:37:09.908 365 16449.36 294.71 50930.78 88888.00 2017-12-31 16:37:10.408 365 16449.28 294.68 50930.84 88888.00 2017-12-31 16:37:10.908 365 16449.21 294.55 50930.84 88888.00 2017-12-31 16:37:11.408 365 16449.13 294.51 50930.80 88888.00 2017-12-31 16:37:11.908 365 16449.07 294.43 50930.80 88888.00 2017-12-31 16:37:12.408 365 16449.03 294.27 50930.78 88888.00 2017-12-31 16:37:12.908 365 16448.97 294.16 50930.75 88888.00 2017-12-31 16:37:13.408 365 16448.94 294.10 50930.70 88888.00 2017-12-31 16:37:13.908 365 16448.88 294.06 50930.68 88888.00 2017-12-31 16:37:14.408 365 16448.85 293.97 50930.72 88888.00 2017-12-31 16:37:14.908 365 16448.84 293.89 50930.70 88888.00 2017-12-31 16:37:15.408 365 16448.83 293.82 50930.75 88888.00 2017-12-31 16:37:15.908 365 16448.77 293.75 50930.77 88888.00 2017-12-31 16:37:16.408 365 16448.79 293.68 50930.77 88888.00 2017-12-31 16:37:16.908 365 16448.80 293.73 50930.81 88888.00 2017-12-31 16:37:17.408 365 16448.77 293.77 50930.77 88888.00 2017-12-31 16:37:17.908 365 16448.74 293.73 50930.81 88888.00 2017-12-31 16:37:18.408 365 16448.70 293.76 50930.82 88888.00 2017-12-31 16:37:18.908 365 16448.66 293.79 50930.73 88888.00 2017-12-31 16:37:19.408 365 16448.60 293.90 50930.79 88888.00 2017-12-31 16:37:19.908 365 16448.54 293.88 50930.82 88888.00 2017-12-31 16:37:20.408 365 16448.49 293.76 50930.82 88888.00 2017-12-31 16:37:20.908 365 16448.45 293.85 50930.77 88888.00 2017-12-31 16:37:21.408 365 16448.42 293.87 50930.80 88888.00 2017-12-31 16:37:21.908 365 16448.35 293.89 50930.84 88888.00 2017-12-31 16:37:22.408 365 16448.35 293.92 50930.84 88888.00 2017-12-31 16:37:22.908 365 16448.28 293.93 50930.89 88888.00 2017-12-31 16:37:23.408 365 16448.27 294.05 50930.93 88888.00 2017-12-31 16:37:23.908 365 16448.30 294.11 50930.96 88888.00 2017-12-31 16:37:24.408 365 16448.28 294.11 50930.94 88888.00 2017-12-31 16:37:24.908 365 16448.33 294.12 50930.89 88888.00 2017-12-31 16:37:25.408 365 16448.33 294.20 50930.88 88888.00 2017-12-31 16:37:25.908 365 16448.31 294.31 50930.89 88888.00 2017-12-31 16:37:26.408 365 16448.31 294.32 50930.93 88888.00 2017-12-31 16:37:26.908 365 16448.33 294.28 50930.93 88888.00 2017-12-31 16:37:27.408 365 16448.36 294.32 50930.91 88888.00 2017-12-31 16:37:27.908 365 16448.35 294.34 50930.97 88888.00 2017-12-31 16:37:28.408 365 16448.33 294.41 50930.97 88888.00 2017-12-31 16:37:28.908 365 16448.31 294.48 50930.94 88888.00 2017-12-31 16:37:29.408 365 16448.34 294.48 50930.90 88888.00 2017-12-31 16:37:29.908 365 16448.41 294.44 50930.87 88888.00 2017-12-31 16:37:30.408 365 16448.40 294.52 50930.90 88888.00 2017-12-31 16:37:30.908 365 16448.40 294.57 50930.91 88888.00 2017-12-31 16:37:31.408 365 16448.45 294.64 50930.98 88888.00 2017-12-31 16:37:31.908 365 16448.50 294.69 50931.02 88888.00 2017-12-31 16:37:32.409 365 16448.49 294.74 50930.98 88888.00 2017-12-31 16:37:32.909 365 16448.52 294.79 50930.97 88888.00 2017-12-31 16:37:33.409 365 16448.53 294.79 50930.99 88888.00 2017-12-31 16:37:33.909 365 16448.51 294.79 50931.00 88888.00 2017-12-31 16:37:34.409 365 16448.50 294.86 50931.02 88888.00 2017-12-31 16:37:34.909 365 16448.49 294.92 50931.00 88888.00 2017-12-31 16:37:35.409 365 16448.52 294.85 50931.03 88888.00 2017-12-31 16:37:35.909 365 16448.56 294.84 50931.04 88888.00 2017-12-31 16:37:36.409 365 16448.54 294.85 50931.03 88888.00 2017-12-31 16:37:36.909 365 16448.53 294.83 50931.08 88888.00 2017-12-31 16:37:37.409 365 16448.57 294.83 50931.16 88888.00 2017-12-31 16:37:37.909 365 16448.54 294.89 50931.17 88888.00 2017-12-31 16:37:38.409 365 16448.49 294.95 50931.11 88888.00 2017-12-31 16:37:38.909 365 16448.45 294.93 50931.06 88888.00 2017-12-31 16:37:39.409 365 16448.45 294.87 50930.98 88888.00 2017-12-31 16:37:39.909 365 16448.44 294.86 50931.00 88888.00 2017-12-31 16:37:40.409 365 16448.37 294.86 50931.02 88888.00 2017-12-31 16:37:40.909 365 16448.36 294.84 50930.97 88888.00 2017-12-31 16:37:41.409 365 16448.42 294.85 50930.97 88888.00 2017-12-31 16:37:41.909 365 16448.33 294.86 50930.95 88888.00 2017-12-31 16:37:42.409 365 16448.24 294.90 50930.94 88888.00 2017-12-31 16:37:42.909 365 16448.15 294.88 50930.88 88888.00 2017-12-31 16:37:43.409 365 16448.12 294.89 50930.91 88888.00 2017-12-31 16:37:43.909 365 16448.10 294.95 50930.96 88888.00 2017-12-31 16:37:44.409 365 16448.03 294.97 50930.95 88888.00 2017-12-31 16:37:44.909 365 16447.98 294.93 50930.93 88888.00 2017-12-31 16:37:45.409 365 16447.95 294.90 50930.90 88888.00 2017-12-31 16:37:45.909 365 16447.93 294.92 50930.90 88888.00 2017-12-31 16:37:46.409 365 16447.90 294.92 50930.96 88888.00 2017-12-31 16:37:46.909 365 16447.86 294.86 50931.00 88888.00 2017-12-31 16:37:47.409 365 16447.79 294.85 50930.96 88888.00 2017-12-31 16:37:47.909 365 16447.77 294.81 50930.93 88888.00 2017-12-31 16:37:48.409 365 16447.74 294.74 50930.89 88888.00 2017-12-31 16:37:48.909 365 16447.71 294.72 50930.84 88888.00 2017-12-31 16:37:49.409 365 16447.65 294.72 50930.86 88888.00 2017-12-31 16:37:49.909 365 16447.65 294.67 50930.84 88888.00 2017-12-31 16:37:50.409 365 16447.66 294.57 50930.78 88888.00 2017-12-31 16:37:50.909 365 16447.66 294.57 50930.81 88888.00 2017-12-31 16:37:51.409 365 16447.66 294.51 50930.85 88888.00 2017-12-31 16:37:51.909 365 16447.68 294.43 50930.84 88888.00 2017-12-31 16:37:52.409 365 16447.68 294.37 50930.88 88888.00 2017-12-31 16:37:52.909 365 16447.70 294.27 50930.84 88888.00 2017-12-31 16:37:53.409 365 16447.72 294.19 50930.85 88888.00 2017-12-31 16:37:53.909 365 16447.72 294.14 50930.81 88888.00 2017-12-31 16:37:54.409 365 16447.75 294.08 50930.85 88888.00 2017-12-31 16:37:54.909 365 16447.79 294.07 50930.84 88888.00 2017-12-31 16:37:55.409 365 16447.74 293.98 50930.78 88888.00 2017-12-31 16:37:55.909 365 16447.80 293.92 50930.73 88888.00 2017-12-31 16:37:56.409 365 16447.86 293.89 50930.72 88888.00 2017-12-31 16:37:56.909 365 16447.86 293.74 50930.76 88888.00 2017-12-31 16:37:57.410 365 16447.91 293.64 50930.73 88888.00 2017-12-31 16:37:57.910 365 16447.93 293.61 50930.77 88888.00 2017-12-31 16:37:58.410 365 16447.93 293.57 50930.78 88888.00 2017-12-31 16:37:58.910 365 16447.92 293.47 50930.79 88888.00 2017-12-31 16:37:59.410 365 16447.93 293.39 50930.82 88888.00 2017-12-31 16:37:59.910 365 16447.84 293.35 50930.82 88888.00 2017-12-31 16:38:00.410 365 16447.80 293.24 50930.71 88888.00 2017-12-31 16:38:00.910 365 16447.82 293.18 50930.66 88888.00 2017-12-31 16:38:01.410 365 16447.82 293.10 50930.71 88888.00 2017-12-31 16:38:01.910 365 16447.77 293.00 50930.73 88888.00 2017-12-31 16:38:02.410 365 16447.73 292.93 50930.75 88888.00 2017-12-31 16:38:02.910 365 16447.68 292.84 50930.71 88888.00 2017-12-31 16:38:03.410 365 16447.63 292.81 50930.73 88888.00 2017-12-31 16:38:03.910 365 16447.54 292.80 50930.65 88888.00 2017-12-31 16:38:04.410 365 16447.52 292.72 50930.59 88888.00 2017-12-31 16:38:04.910 365 16447.47 292.67 50930.61 88888.00 2017-12-31 16:38:05.410 365 16447.36 292.64 50930.63 88888.00 2017-12-31 16:38:05.910 365 16447.29 292.63 50930.61 88888.00 2017-12-31 16:38:06.410 365 16447.22 292.59 50930.60 88888.00 2017-12-31 16:38:06.910 365 16447.13 292.57 50930.57 88888.00 2017-12-31 16:38:07.410 365 16447.07 292.57 50930.59 88888.00 2017-12-31 16:38:07.910 365 16447.00 292.66 50930.62 88888.00 2017-12-31 16:38:08.410 365 16446.91 292.71 50930.63 88888.00 2017-12-31 16:38:08.910 365 16446.82 292.75 50930.61 88888.00 2017-12-31 16:38:09.410 365 16446.75 292.80 50930.62 88888.00 2017-12-31 16:38:09.910 365 16446.72 292.93 50930.57 88888.00 2017-12-31 16:38:10.410 365 16446.65 292.98 50930.58 88888.00 2017-12-31 16:38:10.910 365 16446.58 292.98 50930.63 88888.00 2017-12-31 16:38:11.410 365 16446.50 293.05 50930.60 88888.00 2017-12-31 16:38:11.910 365 16446.42 293.16 50930.60 88888.00 2017-12-31 16:38:12.410 365 16446.31 293.21 50930.59 88888.00 2017-12-31 16:38:12.910 365 16446.25 293.28 50930.56 88888.00 2017-12-31 16:38:13.410 365 16446.22 293.36 50930.58 88888.00 2017-12-31 16:38:13.910 365 16446.16 293.39 50930.62 88888.00 2017-12-31 16:38:14.410 365 16446.06 293.44 50930.61 88888.00 2017-12-31 16:38:14.910 365 16446.04 293.50 50930.61 88888.00 2017-12-31 16:38:15.410 365 16446.03 293.55 50930.60 88888.00 2017-12-31 16:38:15.910 365 16445.96 293.58 50930.62 88888.00 2017-12-31 16:38:16.410 365 16445.94 293.67 50930.68 88888.00 2017-12-31 16:38:16.910 365 16445.93 293.75 50930.68 88888.00 2017-12-31 16:38:17.410 365 16445.88 293.76 50930.69 88888.00 2017-12-31 16:38:17.910 365 16445.83 293.81 50930.71 88888.00 2017-12-31 16:38:18.410 365 16445.81 293.89 50930.69 88888.00 2017-12-31 16:38:18.910 365 16445.80 293.91 50930.71 88888.00 2017-12-31 16:38:19.410 365 16445.72 293.96 50930.68 88888.00 2017-12-31 16:38:19.910 365 16445.67 294.01 50930.69 88888.00 2017-12-31 16:38:20.410 365 16445.69 294.07 50930.72 88888.00 2017-12-31 16:38:20.910 365 16445.67 294.10 50930.77 88888.00 2017-12-31 16:38:21.410 365 16445.61 294.15 50930.73 88888.00 2017-12-31 16:38:21.910 365 16445.60 294.22 50930.73 88888.00 2017-12-31 16:38:22.410 365 16445.57 294.33 50930.76 88888.00 2017-12-31 16:38:22.910 365 16445.54 294.36 50930.86 88888.00 2017-12-31 16:38:23.410 365 16445.53 294.44 50930.90 88888.00 2017-12-31 16:38:23.910 365 16445.51 294.45 50930.91 88888.00 2017-12-31 16:38:24.410 365 16445.50 294.43 50930.87 88888.00 2017-12-31 16:38:24.910 365 16445.43 294.44 50930.89 88888.00 2017-12-31 16:38:25.410 365 16445.37 294.52 50930.88 88888.00 2017-12-31 16:38:25.910 365 16445.33 294.53 50930.86 88888.00 2017-12-31 16:38:26.410 365 16445.31 294.51 50930.93 88888.00 2017-12-31 16:38:26.910 365 16445.28 294.52 50930.87 88888.00 2017-12-31 16:38:27.411 365 16445.32 294.49 50930.85 88888.00 2017-12-31 16:38:27.911 365 16445.33 294.41 50930.89 88888.00 2017-12-31 16:38:28.411 365 16445.33 294.29 50930.86 88888.00 2017-12-31 16:38:28.911 365 16445.33 294.29 50930.85 88888.00 2017-12-31 16:38:29.411 365 16445.31 294.27 50930.78 88888.00 2017-12-31 16:38:29.911 365 16445.25 294.22 50930.79 88888.00 2017-12-31 16:38:30.411 365 16445.28 294.16 50930.73 88888.00 2017-12-31 16:38:30.911 365 16445.32 294.06 50930.72 88888.00 2017-12-31 16:38:31.411 365 16445.32 293.92 50930.73 88888.00 2017-12-31 16:38:31.911 365 16445.27 293.80 50930.71 88888.00 2017-12-31 16:38:32.411 365 16445.28 293.62 50930.70 88888.00 2017-12-31 16:38:32.911 365 16445.24 293.55 50930.68 88888.00 2017-12-31 16:38:33.411 365 16445.24 293.46 50930.62 88888.00 2017-12-31 16:38:33.911 365 16445.28 293.37 50930.66 88888.00 2017-12-31 16:38:34.411 365 16445.32 293.25 50930.65 88888.00 2017-12-31 16:38:34.911 365 16445.34 293.16 50930.65 88888.00 2017-12-31 16:38:35.411 365 16445.41 293.00 50930.63 88888.00 2017-12-31 16:38:35.911 365 16445.43 292.87 50930.63 88888.00 2017-12-31 16:38:36.411 365 16445.41 292.71 50930.50 88888.00 2017-12-31 16:38:36.911 365 16445.43 292.61 50930.48 88888.00 2017-12-31 16:38:37.411 365 16445.50 292.51 50930.57 88888.00 2017-12-31 16:38:37.911 365 16445.53 292.45 50930.59 88888.00 2017-12-31 16:38:38.411 365 16445.58 292.36 50930.58 88888.00 2017-12-31 16:38:38.911 365 16445.68 292.23 50930.53 88888.00 2017-12-31 16:38:39.411 365 16445.75 292.11 50930.53 88888.00 2017-12-31 16:38:39.911 365 16445.83 292.03 50930.56 88888.00 2017-12-31 16:38:40.411 365 16445.88 291.99 50930.49 88888.00 2017-12-31 16:38:40.911 365 16445.93 291.92 50930.47 88888.00 2017-12-31 16:38:41.411 365 16445.97 291.82 50930.49 88888.00 2017-12-31 16:38:41.911 365 16446.05 291.81 50930.45 88888.00 2017-12-31 16:38:42.411 365 16446.14 291.80 50930.47 88888.00 2017-12-31 16:38:42.911 365 16446.19 291.71 50930.51 88888.00 2017-12-31 16:38:43.411 365 16446.22 291.65 50930.51 88888.00 2017-12-31 16:38:43.911 365 16446.30 291.58 50930.50 88888.00 2017-12-31 16:38:44.411 365 16446.36 291.55 50930.49 88888.00 2017-12-31 16:38:44.911 365 16446.36 291.54 50930.51 88888.00 2017-12-31 16:38:45.411 365 16446.38 291.56 50930.50 88888.00 2017-12-31 16:38:45.911 365 16446.43 291.56 50930.43 88888.00 2017-12-31 16:38:46.411 365 16446.46 291.59 50930.39 88888.00 2017-12-31 16:38:46.911 365 16446.47 291.57 50930.38 88888.00 2017-12-31 16:38:47.411 365 16446.51 291.61 50930.40 88888.00 2017-12-31 16:38:47.911 365 16446.48 291.61 50930.42 88888.00 2017-12-31 16:38:48.411 365 16446.46 291.58 50930.39 88888.00 2017-12-31 16:38:48.911 365 16446.46 291.59 50930.39 88888.00 2017-12-31 16:38:49.411 365 16446.40 291.62 50930.50 88888.00 2017-12-31 16:38:49.911 365 16446.36 291.68 50930.50 88888.00 2017-12-31 16:38:50.411 365 16446.32 291.71 50930.45 88888.00 2017-12-31 16:38:50.911 365 16446.31 291.72 50930.44 88888.00 2017-12-31 16:38:51.411 365 16446.29 291.76 50930.45 88888.00 2017-12-31 16:38:51.911 365 16446.21 291.77 50930.47 88888.00 2017-12-31 16:38:52.411 365 16446.20 291.88 50930.47 88888.00 2017-12-31 16:38:52.911 365 16446.21 291.96 50930.44 88888.00 2017-12-31 16:38:53.411 365 16446.15 292.08 50930.45 88888.00 2017-12-31 16:38:53.911 365 16446.11 292.08 50930.47 88888.00 2017-12-31 16:38:54.411 365 16446.08 292.09 50930.56 88888.00 2017-12-31 16:38:54.911 365 16446.03 292.16 50930.60 88888.00 2017-12-31 16:38:55.411 365 16445.94 292.16 50930.56 88888.00 2017-12-31 16:38:55.911 365 16445.94 292.20 50930.54 88888.00 2017-12-31 16:38:56.411 365 16445.90 292.25 50930.54 88888.00 2017-12-31 16:38:56.911 365 16445.84 292.22 50930.61 88888.00 2017-12-31 16:38:57.412 365 16445.81 292.19 50930.63 88888.00 2017-12-31 16:38:57.912 365 16445.81 292.26 50930.58 88888.00 2017-12-31 16:38:58.412 365 16445.74 292.28 50930.56 88888.00 2017-12-31 16:38:58.912 365 16445.70 292.18 50930.53 88888.00 2017-12-31 16:38:59.412 365 16445.70 292.19 50930.57 88888.00 2017-12-31 16:38:59.912 365 16445.66 292.23 50930.58 88888.00 2017-12-31 16:39:00.412 365 16445.68 292.22 50930.61 88888.00 2017-12-31 16:39:00.912 365 16445.63 292.18 50930.70 88888.00 2017-12-31 16:39:01.412 365 16445.66 292.18 50930.70 88888.00 2017-12-31 16:39:01.912 365 16445.61 292.20 50930.69 88888.00 2017-12-31 16:39:02.412 365 16445.57 292.22 50930.65 88888.00 2017-12-31 16:39:02.912 365 16445.59 292.26 50930.61 88888.00 2017-12-31 16:39:03.412 365 16445.55 292.24 50930.63 88888.00 2017-12-31 16:39:03.912 365 16445.59 292.13 50930.66 88888.00 2017-12-31 16:39:04.412 365 16445.51 292.08 50930.69 88888.00 2017-12-31 16:39:04.912 365 16445.51 292.03 50930.72 88888.00 2017-12-31 16:39:05.412 365 16445.57 292.05 50930.65 88888.00 2017-12-31 16:39:05.912 365 16445.54 292.10 50930.67 88888.00 2017-12-31 16:39:06.412 365 16445.59 292.05 50930.65 88888.00 2017-12-31 16:39:06.912 365 16445.64 292.02 50930.68 88888.00 2017-12-31 16:39:07.412 365 16445.64 291.99 50930.65 88888.00 2017-12-31 16:39:07.912 365 16445.71 291.92 50930.69 88888.00 2017-12-31 16:39:08.412 365 16445.75 291.90 50930.70 88888.00 2017-12-31 16:39:08.912 365 16445.76 291.84 50930.63 88888.00 2017-12-31 16:39:09.412 365 16445.80 291.80 50930.67 88888.00 2017-12-31 16:39:09.912 365 16445.87 291.77 50930.61 88888.00 2017-12-31 16:39:10.412 365 16445.90 291.82 50930.62 88888.00 2017-12-31 16:39:10.912 365 16445.93 291.82 50930.71 88888.00 2017-12-31 16:39:11.412 365 16445.98 291.73 50930.71 88888.00 2017-12-31 16:39:11.912 365 16446.05 291.71 50930.73 88888.00 2017-12-31 16:39:12.412 365 16446.10 291.67 50930.73 88888.00 2017-12-31 16:39:12.912 365 16446.15 291.63 50930.68 88888.00 2017-12-31 16:39:13.412 365 16446.22 291.58 50930.71 88888.00 2017-12-31 16:39:13.912 365 16446.31 291.54 50930.68 88888.00 2017-12-31 16:39:14.412 365 16446.41 291.50 50930.57 88888.00 2017-12-31 16:39:14.912 365 16446.49 291.42 50930.58 88888.00 2017-12-31 16:39:15.412 365 16446.56 291.31 50930.61 88888.00 2017-12-31 16:39:15.912 365 16446.58 291.29 50930.62 88888.00 2017-12-31 16:39:16.412 365 16446.64 291.28 50930.57 88888.00 2017-12-31 16:39:16.912 365 16446.68 291.28 50930.50 88888.00 2017-12-31 16:39:17.412 365 16446.83 291.26 50930.47 88888.00 2017-12-31 16:39:17.912 365 16446.93 291.23 50930.45 88888.00 2017-12-31 16:39:18.412 365 16446.95 291.22 50930.45 88888.00 2017-12-31 16:39:18.912 365 16447.07 291.16 50930.48 88888.00 2017-12-31 16:39:19.412 365 16447.17 291.16 50930.53 88888.00 2017-12-31 16:39:20.412 365 16447.36 291.05 50930.50 88888.00 2017-12-31 16:39:20.912 365 16447.46 291.09 50930.47 88888.00 2017-12-31 16:39:21.412 365 16447.60 291.06 50930.43 88888.00 2017-12-31 16:39:21.912 365 16447.69 291.05 50930.39 88888.00 2017-12-31 16:39:22.412 365 16447.72 291.07 50930.41 88888.00 2017-12-31 16:39:22.912 365 16447.81 291.09 50930.41 88888.00 2017-12-31 16:39:23.412 365 16447.92 291.13 50930.38 88888.00 2017-12-31 16:39:23.912 365 16447.95 291.18 50930.34 88888.00 2017-12-31 16:39:24.412 365 16448.04 291.24 50930.40 88888.00 2017-12-31 16:39:24.912 365 16448.12 291.33 50930.44 88888.00 2017-12-31 16:39:25.413 365 16448.17 291.42 50930.47 88888.00 2017-12-31 16:39:25.913 365 16448.21 291.49 50930.48 88888.00 2017-12-31 16:39:26.413 365 16448.27 291.63 50930.50 88888.00 2017-12-31 16:39:26.913 365 16448.33 291.66 50930.47 88888.00 2017-12-31 16:39:27.413 365 16448.34 291.80 50930.39 88888.00 2017-12-31 16:39:27.913 365 16448.35 291.94 50930.41 88888.00 2017-12-31 16:39:28.413 365 16448.40 292.09 50930.47 88888.00 2017-12-31 16:39:28.913 365 16448.42 292.17 50930.54 88888.00 2017-12-31 16:39:29.413 365 16448.44 292.26 50930.58 88888.00 2017-12-31 16:39:29.913 365 16448.44 292.40 50930.54 88888.00 2017-12-31 16:39:30.413 365 16448.50 292.46 50930.54 88888.00 2017-12-31 16:39:30.913 365 16448.51 292.60 50930.62 88888.00 2017-12-31 16:39:31.413 365 16448.53 292.66 50930.65 88888.00 2017-12-31 16:39:31.913 365 16448.51 292.74 50930.60 88888.00 2017-12-31 16:39:32.413 365 16448.52 292.79 50930.63 88888.00 2017-12-31 16:39:32.913 365 16448.52 292.87 50930.68 88888.00 2017-12-31 16:39:33.413 365 16448.57 292.90 50930.68 88888.00 2017-12-31 16:39:33.913 365 16448.65 292.93 50930.69 88888.00 2017-12-31 16:39:34.413 365 16448.66 292.96 50930.66 88888.00 2017-12-31 16:39:34.913 365 16448.62 293.00 50930.67 88888.00 2017-12-31 16:39:35.413 365 16448.69 293.02 50930.70 88888.00 2017-12-31 16:39:35.913 365 16448.74 293.02 50930.73 88888.00 2017-12-31 16:39:36.413 365 16448.72 293.11 50930.76 88888.00 2017-12-31 16:39:36.913 365 16448.74 293.10 50930.73 88888.00 2017-12-31 16:39:37.413 365 16448.76 293.03 50930.73 88888.00 2017-12-31 16:39:37.913 365 16448.80 293.01 50930.79 88888.00 2017-12-31 16:39:38.413 365 16448.77 293.04 50930.81 88888.00 2017-12-31 16:39:38.913 365 16448.72 292.94 50930.81 88888.00 2017-12-31 16:39:39.413 365 16448.72 292.89 50930.76 88888.00 2017-12-31 16:39:39.913 365 16448.75 292.90 50930.77 88888.00 2017-12-31 16:39:40.413 365 16448.78 292.90 50930.78 88888.00 2017-12-31 16:39:40.913 365 16448.81 292.81 50930.85 88888.00 2017-12-31 16:39:41.413 365 16448.83 292.78 50930.91 88888.00 2017-12-31 16:39:41.913 365 16448.83 292.80 50930.90 88888.00 2017-12-31 16:39:42.413 365 16448.85 292.71 50930.89 88888.00 2017-12-31 16:39:42.913 365 16448.84 292.62 50930.86 88888.00 2017-12-31 16:39:43.413 365 16448.80 292.54 50930.88 88888.00 2017-12-31 16:39:43.913 365 16448.84 292.45 50930.91 88888.00 2017-12-31 16:39:44.413 365 16448.84 292.36 50930.98 88888.00 2017-12-31 16:39:44.913 365 16448.83 292.27 50931.02 88888.00 2017-12-31 16:39:45.413 365 16448.78 292.19 50931.00 88888.00 2017-12-31 16:39:45.913 365 16448.84 292.18 50931.00 88888.00 2017-12-31 16:39:46.413 365 16448.87 292.13 50930.98 88888.00 2017-12-31 16:39:46.913 365 16448.88 292.02 50931.00 88888.00 2017-12-31 16:39:47.413 365 16448.85 291.94 50931.05 88888.00 2017-12-31 16:39:47.913 365 16448.88 291.87 50930.98 88888.00 2017-12-31 16:39:48.413 365 16448.90 291.79 50931.03 88888.00 2017-12-31 16:39:48.913 365 16448.92 291.72 50931.00 88888.00 2017-12-31 16:39:49.413 365 16448.92 291.66 50930.93 88888.00 2017-12-31 16:39:49.913 365 16448.95 291.63 50930.91 88888.00 2017-12-31 16:39:50.413 365 16448.98 291.56 50930.93 88888.00 2017-12-31 16:39:50.913 365 16448.95 291.48 50931.03 88888.00 2017-12-31 16:39:51.413 365 16448.98 291.47 50931.02 88888.00 2017-12-31 16:39:51.913 365 16449.00 291.42 50930.98 88888.00 2017-12-31 16:39:52.413 365 16448.98 291.39 50931.03 88888.00 2017-12-31 16:39:52.913 365 16449.04 291.37 50931.05 88888.00 2017-12-31 16:39:53.413 365 16449.03 291.36 50931.06 88888.00 2017-12-31 16:39:53.913 365 16449.05 291.36 50931.15 88888.00 2017-12-31 16:39:54.404 365 16449.06 291.35 50931.20 88888.00 2017-12-31 16:39:54.904 365 16449.05 291.36 50931.21 88888.00 2017-12-31 16:39:55.404 365 16449.04 291.40 50931.13 88888.00 2017-12-31 16:39:55.904 365 16449.11 291.44 50931.09 88888.00 2017-12-31 16:39:56.404 365 16449.10 291.42 50931.13 88888.00 2017-12-31 16:39:56.904 365 16449.13 291.44 50931.07 88888.00 2017-12-31 16:39:57.404 365 16449.16 291.39 50931.07 88888.00 2017-12-31 16:39:57.904 365 16449.18 291.42 50931.03 88888.00 2017-12-31 16:39:58.404 365 16449.20 291.50 50931.04 88888.00 2017-12-31 16:39:58.904 365 16449.21 291.55 50931.04 88888.00 2017-12-31 16:39:59.404 365 16449.27 291.54 50931.04 88888.00 2017-12-31 16:39:59.904 365 16449.30 291.59 50931.05 88888.00 2017-12-31 16:40:00.404 365 16449.36 291.58 50931.07 88888.00 2017-12-31 16:40:00.904 365 16449.38 291.64 50931.08 88888.00 2017-12-31 16:40:01.404 365 16449.38 291.73 50931.14 88888.00 2017-12-31 16:40:01.904 365 16449.36 291.84 50931.13 88888.00 2017-12-31 16:40:02.404 365 16449.33 291.88 50931.12 88888.00 2017-12-31 16:40:02.904 365 16449.37 291.89 50931.16 88888.00 2017-12-31 16:40:03.404 365 16449.41 291.90 50931.22 88888.00 2017-12-31 16:40:03.904 365 16449.39 292.00 50931.15 88888.00 2017-12-31 16:40:04.404 365 16449.41 292.08 50931.09 88888.00 2017-12-31 16:40:04.904 365 16449.39 292.13 50931.11 88888.00 2017-12-31 16:40:05.404 365 16449.40 292.19 50931.18 88888.00 2017-12-31 16:40:05.904 365 16449.38 292.24 50931.13 88888.00 2017-12-31 16:40:06.404 365 16449.36 292.23 50931.18 88888.00 2017-12-31 16:40:06.904 365 16449.36 292.24 50931.27 88888.00 2017-12-31 16:40:07.404 365 16449.30 292.27 50931.33 88888.00 2017-12-31 16:40:07.904 365 16449.32 292.37 50931.34 88888.00 2017-12-31 16:40:08.404 365 16449.28 292.44 50931.35 88888.00 2017-12-31 16:40:08.904 365 16449.25 292.37 50931.36 88888.00 2017-12-31 16:40:09.404 365 16449.18 292.42 50931.33 88888.00 2017-12-31 16:40:09.904 365 16449.10 292.43 50931.33 88888.00 2017-12-31 16:40:10.404 365 16449.03 292.49 50931.36 88888.00 2017-12-31 16:40:10.904 365 16449.03 292.54 50931.31 88888.00 2017-12-31 16:40:11.404 365 16449.00 292.54 50931.30 88888.00 2017-12-31 16:40:11.904 365 16448.95 292.51 50931.37 88888.00 2017-12-31 16:40:12.404 365 16448.93 292.50 50931.37 88888.00 2017-12-31 16:40:12.904 365 16448.95 292.60 50931.45 88888.00 2017-12-31 16:40:13.404 365 16448.88 292.66 50931.53 88888.00 2017-12-31 16:40:13.904 365 16448.86 292.67 50931.48 88888.00 2017-12-31 16:40:14.404 365 16448.81 292.76 50931.43 88888.00 2017-12-31 16:40:14.904 365 16448.79 292.76 50931.41 88888.00 2017-12-31 16:40:15.404 365 16448.75 292.77 50931.44 88888.00 2017-12-31 16:40:15.904 365 16448.68 292.78 50931.45 88888.00 2017-12-31 16:40:16.404 365 16448.70 292.78 50931.48 88888.00 2017-12-31 16:40:16.904 365 16448.70 292.80 50931.50 88888.00 2017-12-31 16:40:17.404 365 16448.67 292.80 50931.57 88888.00 2017-12-31 16:40:17.904 365 16448.65 292.78 50931.60 88888.00 2017-12-31 16:40:18.404 365 16448.69 292.78 50931.63 88888.00 2017-12-31 16:40:18.904 365 16448.69 292.85 50931.60 88888.00 2017-12-31 16:40:19.404 365 16448.65 292.89 50931.60 88888.00 2017-12-31 16:40:19.904 365 16448.62 292.93 50931.63 88888.00 2017-12-31 16:40:20.404 365 16448.61 292.97 50931.67 88888.00 2017-12-31 16:40:20.904 365 16448.63 292.90 50931.68 88888.00 2017-12-31 16:40:21.404 365 16448.65 292.90 50931.63 88888.00 2017-12-31 16:40:21.904 365 16448.61 292.96 50931.61 88888.00 2017-12-31 16:40:22.404 365 16448.61 293.07 50931.64 88888.00 2017-12-31 16:40:22.904 365 16448.61 293.14 50931.72 88888.00 2017-12-31 16:40:23.404 365 16448.62 293.19 50931.69 88888.00 2017-12-31 16:40:23.904 365 16448.62 293.24 50931.71 88888.00 2017-12-31 16:40:24.405 365 16448.59 293.30 50931.70 88888.00 2017-12-31 16:40:24.905 365 16448.57 293.35 50931.68 88888.00 2017-12-31 16:40:25.405 365 16448.58 293.44 50931.72 88888.00 2017-12-31 16:40:25.905 365 16448.65 293.45 50931.73 88888.00 2017-12-31 16:40:26.405 365 16448.61 293.48 50931.76 88888.00 2017-12-31 16:40:26.905 365 16448.60 293.50 50931.82 88888.00 2017-12-31 16:40:27.405 365 16448.59 293.58 50931.85 88888.00 2017-12-31 16:40:27.905 365 16448.56 293.76 50931.85 88888.00 2017-12-31 16:40:28.405 365 16448.56 293.81 50931.80 88888.00 2017-12-31 16:40:28.905 365 16448.56 293.87 50931.81 88888.00 2017-12-31 16:40:29.405 365 16448.58 293.91 50931.83 88888.00 2017-12-31 16:40:29.905 365 16448.56 293.90 50931.83 88888.00 2017-12-31 16:40:30.405 365 16448.58 293.99 50931.76 88888.00 2017-12-31 16:40:30.905 365 16448.56 294.05 50931.76 88888.00 2017-12-31 16:40:31.405 365 16448.56 294.07 50931.87 88888.00 2017-12-31 16:40:31.905 365 16448.51 294.07 50931.90 88888.00 2017-12-31 16:40:32.405 365 16448.53 294.19 50932.00 88888.00 2017-12-31 16:40:32.905 365 16448.54 294.34 50932.00 88888.00 2017-12-31 16:40:33.405 365 16448.47 294.35 50931.95 88888.00 2017-12-31 16:40:33.905 365 16448.43 294.38 50931.99 88888.00 2017-12-31 16:40:34.405 365 16448.43 294.50 50932.06 88888.00 2017-12-31 16:40:34.905 365 16448.40 294.61 50932.05 88888.00 2017-12-31 16:40:35.405 365 16448.36 294.59 50932.01 88888.00 2017-12-31 16:40:35.905 365 16448.40 294.54 50932.00 88888.00 2017-12-31 16:40:36.405 365 16448.43 294.57 50932.03 88888.00 2017-12-31 16:40:36.905 365 16448.48 294.61 50932.06 88888.00 2017-12-31 16:40:37.405 365 16448.40 294.63 50932.09 88888.00 2017-12-31 16:40:37.905 365 16448.40 294.61 50932.13 88888.00 2017-12-31 16:40:38.405 365 16448.42 294.63 50932.09 88888.00 2017-12-31 16:40:38.905 365 16448.47 294.72 50932.06 88888.00 2017-12-31 16:40:39.405 365 16448.49 294.67 50932.13 88888.00 2017-12-31 16:40:39.905 365 16448.48 294.67 50932.13 88888.00 2017-12-31 16:40:40.405 365 16448.44 294.74 50932.15 88888.00 2017-12-31 16:40:40.905 365 16448.36 294.75 50932.17 88888.00 2017-12-31 16:40:41.405 365 16448.34 294.78 50932.21 88888.00 2017-12-31 16:40:41.905 365 16448.35 294.75 50932.15 88888.00 2017-12-31 16:40:42.405 365 16448.31 294.70 50932.13 88888.00 2017-12-31 16:40:42.905 365 16448.26 294.75 50932.19 88888.00 2017-12-31 16:40:43.405 365 16448.27 294.79 50932.25 88888.00 2017-12-31 16:40:43.905 365 16448.28 294.75 50932.24 88888.00 2017-12-31 16:40:44.405 365 16448.22 294.81 50932.17 88888.00 2017-12-31 16:40:44.905 365 16448.17 294.85 50932.14 88888.00 2017-12-31 16:40:45.405 365 16448.09 294.85 50932.08 88888.00 2017-12-31 16:40:45.905 365 16448.04 294.88 50932.10 88888.00 2017-12-31 16:40:46.405 365 16447.95 294.90 50932.12 88888.00 2017-12-31 16:40:46.905 365 16447.93 294.95 50932.17 88888.00 2017-12-31 16:40:47.405 365 16447.90 294.99 50932.17 88888.00 2017-12-31 16:40:47.905 365 16447.83 295.01 50932.17 88888.00 2017-12-31 16:40:48.405 365 16447.77 295.11 50932.22 88888.00 2017-12-31 16:40:48.905 365 16447.70 295.18 50932.19 88888.00 2017-12-31 16:40:49.405 365 16447.61 295.24 50932.22 88888.00 2017-12-31 16:40:49.905 365 16447.55 295.33 50932.22 88888.00 2017-12-31 16:40:50.405 365 16447.48 295.29 50932.18 88888.00 2017-12-31 16:40:50.905 365 16447.40 295.30 50932.14 88888.00 2017-12-31 16:40:51.405 365 16447.38 295.31 50932.08 88888.00 2017-12-31 16:40:51.905 365 16447.36 295.33 50932.03 88888.00 2017-12-31 16:40:52.405 365 16447.34 295.42 50931.98 88888.00 2017-12-31 16:40:52.905 365 16447.27 295.46 50931.98 88888.00 2017-12-31 16:40:53.405 365 16447.21 295.51 50932.08 88888.00 2017-12-31 16:40:53.905 365 16447.13 295.57 50932.10 88888.00 2017-12-31 16:40:54.406 365 16447.07 295.57 50932.13 88888.00 2017-12-31 16:40:54.906 365 16446.99 295.57 50932.17 88888.00 2017-12-31 16:40:55.406 365 16446.92 295.64 50932.15 88888.00 2017-12-31 16:40:55.906 365 16446.86 295.61 50932.13 88888.00 2017-12-31 16:40:56.406 365 16446.73 295.59 50932.06 88888.00 2017-12-31 16:40:56.906 365 16446.67 295.61 50932.04 88888.00 2017-12-31 16:40:57.406 365 16446.62 295.62 50932.06 88888.00 2017-12-31 16:40:57.906 365 16446.56 295.57 50932.06 88888.00 2017-12-31 16:40:58.406 365 16446.51 295.59 50932.09 88888.00 2017-12-31 16:40:58.906 365 16446.40 295.59 50932.16 88888.00 2017-12-31 16:40:59.406 365 16446.31 295.56 50932.13 88888.00 2017-12-31 16:40:59.906 365 16446.25 295.55 50932.07 88888.00 2017-12-31 16:41:00.406 365 16446.20 295.58 50932.09 88888.00 2017-12-31 16:41:00.906 365 16446.19 295.61 50932.06 88888.00 2017-12-31 16:41:01.406 365 16446.14 295.72 50932.08 88888.00 2017-12-31 16:41:01.906 365 16446.05 295.75 50932.09 88888.00 2017-12-31 16:41:02.406 365 16445.98 295.72 50932.07 88888.00 2017-12-31 16:41:02.906 365 16445.93 295.71 50932.13 88888.00 2017-12-31 16:41:03.406 365 16445.90 295.77 50932.21 88888.00 2017-12-31 16:41:03.906 365 16445.86 295.77 50932.19 88888.00 2017-12-31 16:41:04.406 365 16445.85 295.76 50932.17 88888.00 2017-12-31 16:41:04.906 365 16445.83 295.82 50932.15 88888.00 2017-12-31 16:41:05.406 365 16445.79 295.89 50932.18 88888.00 2017-12-31 16:41:05.906 365 16445.76 295.91 50932.27 88888.00 2017-12-31 16:41:06.406 365 16445.71 295.90 50932.28 88888.00 2017-12-31 16:41:06.906 365 16445.67 295.92 50932.23 88888.00 2017-12-31 16:41:07.406 365 16445.62 295.97 50932.22 88888.00 2017-12-31 16:41:07.906 365 16445.63 296.01 50932.26 88888.00 2017-12-31 16:41:08.406 365 16445.63 296.03 50932.27 88888.00 2017-12-31 16:41:08.906 365 16445.58 296.03 50932.26 88888.00 2017-12-31 16:41:09.406 365 16445.53 296.07 50932.25 88888.00 2017-12-31 16:41:09.906 365 16445.55 296.10 50932.23 88888.00 2017-12-31 16:41:10.406 365 16445.55 296.14 50932.21 88888.00 2017-12-31 16:41:10.906 365 16445.55 296.11 50932.16 88888.00 2017-12-31 16:41:11.406 365 16445.51 296.06 50932.13 88888.00 2017-12-31 16:41:11.906 365 16445.50 295.99 50932.18 88888.00 2017-12-31 16:41:12.406 365 16445.53 295.97 50932.22 88888.00 2017-12-31 16:41:12.906 365 16445.57 295.97 50932.25 88888.00 2017-12-31 16:41:13.406 365 16445.55 295.97 50932.25 88888.00 2017-12-31 16:41:13.906 365 16445.55 295.94 50932.24 88888.00 2017-12-31 16:41:14.406 365 16445.49 295.92 50932.21 88888.00 2017-12-31 16:41:14.906 365 16445.42 295.91 50932.14 88888.00 2017-12-31 16:41:15.406 365 16445.48 295.85 50932.16 88888.00 2017-12-31 16:41:15.906 365 16445.51 295.79 50932.16 88888.00 2017-12-31 16:41:16.406 365 16445.55 295.72 50932.14 88888.00 2017-12-31 16:41:16.906 365 16445.60 295.63 50932.17 88888.00 2017-12-31 16:41:17.406 365 16445.60 295.61 50932.22 88888.00 2017-12-31 16:41:17.906 365 16445.62 295.58 50932.23 88888.00 2017-12-31 16:41:18.406 365 16445.63 295.58 50932.19 88888.00 2017-12-31 16:41:18.906 365 16445.71 295.51 50932.13 88888.00 2017-12-31 16:41:19.406 365 16445.76 295.48 50932.09 88888.00 2017-12-31 16:41:19.906 365 16445.78 295.45 50932.16 88888.00 2017-12-31 16:41:20.406 365 16445.83 295.46 50932.13 88888.00 2017-12-31 16:41:20.906 365 16445.86 295.45 50932.13 88888.00 2017-12-31 16:41:21.406 365 16445.84 295.41 50932.17 88888.00 2017-12-31 16:41:21.906 365 16445.83 295.37 50932.16 88888.00 2017-12-31 16:41:22.406 365 16445.85 295.35 50932.03 88888.00 2017-12-31 16:41:22.906 365 16445.89 295.30 50931.99 88888.00 2017-12-31 16:41:23.406 365 16445.89 295.36 50931.99 88888.00 2017-12-31 16:41:23.906 365 16445.89 295.37 50932.03 88888.00 2017-12-31 16:41:24.407 365 16445.94 295.37 50932.06 88888.00 2017-12-31 16:41:24.907 365 16445.98 295.45 50932.10 88888.00 2017-12-31 16:41:25.407 365 16446.02 295.45 50932.14 88888.00 2017-12-31 16:41:25.907 365 16446.01 295.42 50932.13 88888.00 2017-12-31 16:41:26.407 365 16445.94 295.47 50932.07 88888.00 2017-12-31 16:41:26.907 365 16445.96 295.57 50932.07 88888.00 2017-12-31 16:41:27.407 365 16445.98 295.63 50932.04 88888.00 2017-12-31 16:41:27.907 365 16445.89 295.66 50932.00 88888.00 2017-12-31 16:41:28.407 365 16445.86 295.66 50932.01 88888.00 2017-12-31 16:41:28.907 365 16445.84 295.67 50931.99 88888.00 2017-12-31 16:41:29.407 365 16445.87 295.75 50931.96 88888.00 2017-12-31 16:41:29.907 365 16445.93 295.81 50931.98 88888.00 2017-12-31 16:41:30.407 365 16445.96 295.85 50932.01 88888.00 2017-12-31 16:41:30.907 365 16445.92 295.92 50932.01 88888.00 2017-12-31 16:41:31.407 365 16445.92 296.06 50931.91 88888.00 2017-12-31 16:41:31.907 365 16445.90 296.14 50931.89 88888.00 2017-12-31 16:41:32.407 365 16445.97 296.19 50931.96 88888.00 2017-12-31 16:41:32.907 365 16445.99 296.25 50932.00 88888.00 2017-12-31 16:41:33.407 365 16445.99 296.29 50931.97 88888.00 2017-12-31 16:41:33.907 365 16445.98 296.36 50931.90 88888.00 2017-12-31 16:41:34.407 365 16445.99 296.42 50931.88 88888.00 2017-12-31 16:41:34.907 365 16446.01 296.47 50931.90 88888.00 2017-12-31 16:41:35.407 365 16445.97 296.51 50931.96 88888.00 2017-12-31 16:41:35.907 365 16445.96 296.57 50931.89 88888.00 2017-12-31 16:41:36.407 365 16445.96 296.67 50931.81 88888.00 2017-12-31 16:41:36.907 365 16445.87 296.80 50931.87 88888.00 2017-12-31 16:41:37.407 365 16445.87 296.81 50931.88 88888.00 2017-12-31 16:41:37.907 365 16445.87 296.87 50931.88 88888.00 2017-12-31 16:41:38.407 365 16445.81 296.94 50931.80 88888.00 2017-12-31 16:41:38.907 365 16445.76 297.03 50931.81 88888.00 2017-12-31 16:41:39.407 365 16445.79 297.10 50931.79 88888.00 2017-12-31 16:41:39.907 365 16445.84 297.12 50931.72 88888.00 2017-12-31 16:41:40.407 365 16445.87 297.15 50931.76 88888.00 2017-12-31 16:41:40.907 365 16445.87 297.16 50931.74 88888.00 2017-12-31 16:41:41.407 365 16445.94 297.14 50931.70 88888.00 2017-12-31 16:41:41.907 365 16445.96 297.14 50931.72 88888.00 2017-12-31 16:41:42.407 365 16445.99 297.14 50931.67 88888.00 2017-12-31 16:41:42.907 365 16446.03 297.15 50931.66 88888.00 2017-12-31 16:41:43.407 365 16446.12 297.19 50931.74 88888.00 2017-12-31 16:41:43.907 365 16446.20 297.30 50931.72 88888.00 2017-12-31 16:41:44.407 365 16446.27 297.29 50931.69 88888.00 2017-12-31 16:41:44.907 365 16446.31 297.29 50931.66 88888.00 2017-12-31 16:41:45.407 365 16446.37 297.30 50931.63 88888.00 2017-12-31 16:41:45.907 365 16446.41 297.29 50931.68 88888.00 2017-12-31 16:41:46.407 365 16446.42 297.32 50931.71 88888.00 2017-12-31 16:41:46.907 365 16446.41 297.37 50931.70 88888.00 2017-12-31 16:41:47.407 365 16446.36 297.46 50931.77 88888.00 2017-12-31 16:41:47.907 365 16446.34 297.46 50931.77 88888.00 2017-12-31 16:41:48.407 365 16446.33 297.38 50931.78 88888.00 2017-12-31 16:41:48.907 365 16446.31 297.34 50931.86 88888.00 2017-12-31 16:41:49.407 365 16446.29 297.32 50931.78 88888.00 2017-12-31 16:41:49.907 365 16446.30 297.32 50931.80 88888.00 2017-12-31 16:41:50.407 365 16446.28 297.33 50931.88 88888.00 2017-12-31 16:41:50.907 365 16446.28 297.27 50931.90 88888.00 2017-12-31 16:41:51.407 365 16446.29 297.25 50931.97 88888.00 2017-12-31 16:41:51.907 365 16446.24 297.27 50931.95 88888.00 2017-12-31 16:41:52.407 365 16446.25 297.21 50931.96 88888.00 2017-12-31 16:41:52.907 365 16446.28 297.22 50931.96 88888.00 2017-12-31 16:41:53.407 365 16446.29 297.28 50931.98 88888.00 2017-12-31 16:41:53.907 365 16446.38 297.25 50931.96 88888.00 2017-12-31 16:41:54.408 365 16446.43 297.28 50931.95 88888.00 2017-12-31 16:41:54.908 365 16446.45 297.23 50931.96 88888.00 2017-12-31 16:41:55.408 365 16446.46 297.20 50932.04 88888.00 2017-12-31 16:41:55.908 365 16446.45 297.28 50932.06 88888.00 2017-12-31 16:41:56.408 365 16446.46 297.31 50932.00 88888.00 2017-12-31 16:41:56.908 365 16446.45 297.30 50931.99 88888.00 2017-12-31 16:41:57.408 365 16446.43 297.31 50931.97 88888.00 2017-12-31 16:41:57.908 365 16446.39 297.32 50932.01 88888.00 2017-12-31 16:41:58.408 365 16446.33 297.36 50932.09 88888.00 2017-12-31 16:41:58.908 365 16446.31 297.41 50932.17 88888.00 2017-12-31 16:41:59.408 365 16446.32 297.44 50932.19 88888.00 2017-12-31 16:41:59.908 365 16446.34 297.47 50932.18 88888.00 2017-12-31 16:42:00.408 365 16446.33 297.40 50932.18 88888.00 2017-12-31 16:42:00.908 365 16446.30 297.45 50932.21 88888.00 2017-12-31 16:42:01.408 365 16446.20 297.55 50932.18 88888.00 2017-12-31 16:42:01.908 365 16446.14 297.53 50932.18 88888.00 2017-12-31 16:42:02.408 365 16446.08 297.54 50932.17 88888.00 2017-12-31 16:42:02.908 365 16446.07 297.60 50932.19 88888.00 2017-12-31 16:42:03.408 365 16446.02 297.58 50932.17 88888.00 2017-12-31 16:42:03.908 365 16445.98 297.59 50932.12 88888.00 2017-12-31 16:42:04.408 365 16445.99 297.62 50932.05 88888.00 2017-12-31 16:42:04.908 365 16445.94 297.66 50932.04 88888.00 2017-12-31 16:42:05.408 365 16445.89 297.65 50932.01 88888.00 2017-12-31 16:42:05.908 365 16445.85 297.70 50932.00 88888.00 2017-12-31 16:42:06.408 365 16445.78 297.71 50931.99 88888.00 2017-12-31 16:42:06.908 365 16445.74 297.62 50931.98 88888.00 2017-12-31 16:42:07.408 365 16445.69 297.57 50931.97 88888.00 2017-12-31 16:42:07.908 365 16445.67 297.57 50931.98 88888.00 2017-12-31 16:42:08.408 365 16445.59 297.56 50931.98 88888.00 2017-12-31 16:42:08.908 365 16445.59 297.55 50931.92 88888.00 2017-12-31 16:42:09.408 365 16445.64 297.51 50931.87 88888.00 2017-12-31 16:42:09.908 365 16445.68 297.46 50931.82 88888.00 2017-12-31 16:42:10.408 365 16445.60 297.40 50931.87 88888.00 2017-12-31 16:42:10.908 365 16445.58 297.37 50931.91 88888.00 2017-12-31 16:42:11.408 365 16445.58 297.31 50931.91 88888.00 2017-12-31 16:42:11.908 365 16445.52 297.22 50931.90 88888.00 2017-12-31 16:42:12.908 365 16445.63 297.13 50931.94 88888.00 2017-12-31 16:42:13.408 365 16445.66 297.07 50931.94 88888.00 2017-12-31 16:42:13.908 365 16445.64 297.01 50931.97 88888.00 2017-12-31 16:42:14.408 365 16445.74 296.97 50931.97 88888.00 2017-12-31 16:42:14.908 365 16445.86 296.92 50931.90 88888.00 2017-12-31 16:42:15.408 365 16445.84 296.78 50931.86 88888.00 2017-12-31 16:42:15.908 365 16445.87 296.73 50931.88 88888.00 2017-12-31 16:42:16.408 365 16445.96 296.73 50931.94 88888.00 2017-12-31 16:42:16.908 365 16445.98 296.63 50931.94 88888.00 2017-12-31 16:42:17.408 365 16446.08 296.58 50931.88 88888.00 2017-12-31 16:42:17.908 365 16446.19 296.51 50931.81 88888.00 2017-12-31 16:42:18.408 365 16446.27 296.35 50931.81 88888.00 2017-12-31 16:42:18.908 365 16446.38 296.27 50931.78 88888.00 2017-12-31 16:42:19.408 365 16446.50 296.19 50931.85 88888.00 2017-12-31 16:42:19.908 365 16446.64 296.10 50931.81 88888.00 2017-12-31 16:42:20.408 365 16446.71 296.00 50931.80 88888.00 2017-12-31 16:42:20.908 365 16446.80 295.98 50931.76 88888.00 2017-12-31 16:42:21.408 365 16446.92 295.92 50931.78 88888.00 2017-12-31 16:42:21.908 365 16447.04 295.82 50931.76 88888.00 2017-12-31 16:42:22.408 365 16447.13 295.83 50931.69 88888.00 2017-12-31 16:42:22.909 365 16447.19 295.79 50931.64 88888.00 2017-12-31 16:42:23.409 365 16447.28 295.72 50931.64 88888.00 2017-12-31 16:42:23.909 365 16447.39 295.66 50931.68 88888.00 2017-12-31 16:42:24.409 365 16447.51 295.59 50931.70 88888.00 2017-12-31 16:42:24.909 365 16447.60 295.63 50931.71 88888.00 2017-12-31 16:42:25.409 365 16447.70 295.55 50931.63 88888.00 2017-12-31 16:42:25.909 365 16447.79 295.58 50931.57 88888.00 2017-12-31 16:42:26.409 365 16447.86 295.57 50931.58 88888.00 2017-12-31 16:42:26.909 365 16447.86 295.58 50931.60 88888.00 2017-12-31 16:42:27.409 365 16447.93 295.55 50931.63 88888.00 2017-12-31 16:42:27.909 365 16448.01 295.54 50931.66 88888.00 2017-12-31 16:42:28.409 365 16448.12 295.61 50931.69 88888.00 2017-12-31 16:42:28.909 365 16448.15 295.70 50931.70 88888.00 2017-12-31 16:42:29.409 365 16448.18 295.67 50931.70 88888.00 2017-12-31 16:42:29.909 365 16448.17 295.71 50931.66 88888.00 2017-12-31 16:42:30.409 365 16448.18 295.79 50931.66 88888.00 2017-12-31 16:42:30.909 365 16448.22 295.85 50931.72 88888.00 2017-12-31 16:42:31.409 365 16448.22 295.91 50931.72 88888.00 2017-12-31 16:42:31.909 365 16448.27 295.97 50931.76 88888.00 2017-12-31 16:42:32.409 365 16448.31 296.08 50931.82 88888.00 2017-12-31 16:42:32.909 365 16448.30 296.22 50931.81 88888.00 2017-12-31 16:42:33.409 365 16448.33 296.23 50931.81 88888.00 2017-12-31 16:42:33.909 365 16448.35 296.27 50931.76 88888.00 2017-12-31 16:42:34.409 365 16448.32 296.37 50931.78 88888.00 2017-12-31 16:42:34.909 365 16448.32 296.41 50931.78 88888.00 2017-12-31 16:42:35.409 365 16448.32 296.46 50931.77 88888.00 2017-12-31 16:42:35.909 365 16448.30 296.51 50931.71 88888.00 2017-12-31 16:42:36.409 365 16448.25 296.59 50931.71 88888.00 2017-12-31 16:42:36.909 365 16448.21 296.68 50931.78 88888.00 2017-12-31 16:42:37.409 365 16448.18 296.71 50931.74 88888.00 2017-12-31 16:42:37.909 365 16448.16 296.75 50931.78 88888.00 2017-12-31 16:42:38.409 365 16448.14 296.78 50931.72 88888.00 2017-12-31 16:42:38.909 365 16448.13 296.80 50931.78 88888.00 2017-12-31 16:42:39.409 365 16448.13 296.81 50931.86 88888.00 2017-12-31 16:42:39.909 365 16448.14 296.80 50931.82 88888.00 2017-12-31 16:42:40.409 365 16448.08 296.86 50931.87 88888.00 2017-12-31 16:42:40.909 365 16448.09 296.86 50931.91 88888.00 2017-12-31 16:42:41.409 365 16448.09 296.86 50931.89 88888.00 2017-12-31 16:42:41.909 365 16448.06 296.86 50931.95 88888.00 2017-12-31 16:42:42.409 365 16448.00 296.89 50931.94 88888.00 2017-12-31 16:42:42.909 365 16447.99 296.88 50931.88 88888.00 2017-12-31 16:42:43.409 365 16447.95 296.90 50931.87 88888.00 2017-12-31 16:42:43.909 365 16447.95 296.87 50931.87 88888.00 2017-12-31 16:42:44.409 365 16447.91 296.81 50931.90 88888.00 2017-12-31 16:42:44.909 365 16447.88 296.83 50931.95 88888.00 2017-12-31 16:42:45.409 365 16447.88 296.86 50931.96 88888.00 2017-12-31 16:42:45.909 365 16447.96 296.89 50931.99 88888.00 2017-12-31 16:42:46.409 365 16447.98 296.88 50931.99 88888.00 2017-12-31 16:42:46.909 365 16447.98 296.86 50931.95 88888.00 2017-12-31 16:42:47.409 365 16447.95 296.86 50931.97 88888.00 2017-12-31 16:42:47.909 365 16447.92 296.80 50932.00 88888.00 2017-12-31 16:42:48.409 365 16447.96 296.83 50931.99 88888.00 2017-12-31 16:42:48.909 365 16447.97 296.80 50931.98 88888.00 2017-12-31 16:42:49.409 365 16447.95 296.86 50931.99 88888.00 2017-12-31 16:42:49.909 365 16447.95 296.87 50931.97 88888.00 2017-12-31 16:42:50.409 365 16448.04 296.84 50931.92 88888.00 2017-12-31 16:42:50.909 365 16448.05 296.76 50931.88 88888.00 2017-12-31 16:42:51.409 365 16448.05 296.76 50931.88 88888.00 2017-12-31 16:42:51.909 365 16448.07 296.85 50931.87 88888.00 2017-12-31 16:42:52.409 365 16448.15 296.87 50931.85 88888.00 2017-12-31 16:42:52.910 365 16448.14 296.89 50931.89 88888.00 2017-12-31 16:42:53.410 365 16448.15 296.89 50931.92 88888.00 2017-12-31 16:42:53.910 365 16448.22 296.90 50931.86 88888.00 2017-12-31 16:42:54.410 365 16448.26 296.89 50931.86 88888.00 2017-12-31 16:42:54.910 365 16448.31 296.93 50931.87 88888.00 2017-12-31 16:42:55.410 365 16448.33 296.96 50931.83 88888.00 2017-12-31 16:42:55.910 365 16448.35 296.95 50931.90 88888.00 2017-12-31 16:42:56.410 365 16448.37 296.97 50932.01 88888.00 2017-12-31 16:42:56.910 365 16448.44 296.99 50931.95 88888.00 2017-12-31 16:42:57.410 365 16448.51 297.03 50931.92 88888.00 2017-12-31 16:42:57.910 365 16448.59 297.03 50931.98 88888.00 2017-12-31 16:42:58.410 365 16448.66 297.07 50931.99 88888.00 2017-12-31 16:42:58.910 365 16448.70 297.14 50932.05 88888.00 2017-12-31 16:42:59.410 365 16448.71 297.15 50932.06 88888.00 2017-12-31 16:42:59.910 365 16448.78 297.12 50932.05 88888.00 2017-12-31 16:43:00.410 365 16448.86 297.12 50932.07 88888.00 2017-12-31 16:43:00.910 365 16448.92 297.11 50932.09 88888.00 2017-12-31 16:43:01.410 365 16448.96 297.11 50932.09 88888.00 2017-12-31 16:43:01.910 365 16449.02 297.09 50932.10 88888.00 2017-12-31 16:43:02.410 365 16449.10 297.05 50932.10 88888.00 2017-12-31 16:43:02.910 365 16449.11 296.98 50932.09 88888.00 2017-12-31 16:43:03.410 365 16449.14 296.89 50932.13 88888.00 2017-12-31 16:43:03.910 365 16449.19 296.90 50932.17 88888.00 2017-12-31 16:43:04.410 365 16449.20 296.90 50932.14 88888.00 2017-12-31 16:43:04.910 365 16449.22 296.80 50932.15 88888.00 2017-12-31 16:43:05.410 365 16449.24 296.80 50932.08 88888.00 2017-12-31 16:43:05.910 365 16449.27 296.72 50932.03 88888.00 2017-12-31 16:43:06.410 365 16449.29 296.61 50931.95 88888.00 2017-12-31 16:43:06.910 365 16449.36 296.54 50931.92 88888.00 2017-12-31 16:43:07.410 365 16449.38 296.45 50931.95 88888.00 2017-12-31 16:43:07.910 365 16449.39 296.40 50931.92 88888.00 2017-12-31 16:43:08.410 365 16449.40 296.36 50931.91 88888.00 2017-12-31 16:43:08.910 365 16449.40 296.25 50931.90 88888.00 2017-12-31 16:43:09.410 365 16449.39 296.20 50931.95 88888.00 2017-12-31 16:43:09.910 365 16449.39 296.10 50931.94 88888.00 2017-12-31 16:43:10.410 365 16449.37 296.05 50931.99 88888.00 2017-12-31 16:43:10.910 365 16449.40 295.98 50931.99 88888.00 2017-12-31 16:43:11.410 365 16449.45 295.88 50931.95 88888.00 2017-12-31 16:43:12.410 365 16449.47 295.71 50931.87 88888.00 2017-12-31 16:43:12.910 365 16449.48 295.67 50931.89 88888.00 2017-12-31 16:43:13.410 365 16449.48 295.67 50931.92 88888.00 2017-12-31 16:43:13.910 365 16449.48 295.59 50931.96 88888.00 2017-12-31 16:43:14.410 365 16449.51 295.54 50931.92 88888.00 2017-12-31 16:43:14.910 365 16449.56 295.45 50931.87 88888.00 2017-12-31 16:43:15.410 365 16449.60 295.36 50931.86 88888.00 2017-12-31 16:43:15.910 365 16449.60 295.31 50931.92 88888.00 2017-12-31 16:43:16.410 365 16449.59 295.35 50931.95 88888.00 2017-12-31 16:43:16.910 365 16449.56 295.30 50931.91 88888.00 2017-12-31 16:43:17.411 365 16449.60 295.20 50931.86 88888.00 2017-12-31 16:43:17.911 365 16449.60 295.18 50931.85 88888.00 2017-12-31 16:43:18.411 365 16449.60 295.13 50931.83 88888.00 2017-12-31 16:43:18.911 365 16449.59 295.11 50931.81 88888.00 2017-12-31 16:43:19.411 365 16449.60 295.02 50931.85 88888.00 2017-12-31 16:43:19.911 365 16449.59 294.99 50931.87 88888.00 2017-12-31 16:43:20.411 365 16449.66 294.98 50931.87 88888.00 2017-12-31 16:43:20.911 365 16449.75 294.92 50931.90 88888.00 2017-12-31 16:43:21.411 365 16449.73 294.93 50931.89 88888.00 2017-12-31 16:43:21.911 365 16449.76 294.90 50931.90 88888.00 2017-12-31 16:43:22.411 365 16449.77 294.87 50931.90 88888.00 2017-12-31 16:43:22.911 365 16449.84 294.87 50931.82 88888.00 2017-12-31 16:43:23.411 365 16449.85 294.87 50931.83 88888.00 2017-12-31 16:43:23.911 365 16449.84 294.84 50931.83 88888.00 2017-12-31 16:43:24.411 365 16449.85 294.81 50931.87 88888.00 2017-12-31 16:43:24.911 365 16449.84 294.77 50931.87 88888.00 2017-12-31 16:43:25.411 365 16449.88 294.70 50931.90 88888.00 2017-12-31 16:43:25.911 365 16449.91 294.70 50931.99 88888.00 2017-12-31 16:43:26.411 365 16449.93 294.75 50932.01 88888.00 2017-12-31 16:43:26.911 365 16449.94 294.79 50932.04 88888.00 2017-12-31 16:43:27.411 365 16449.95 294.75 50932.05 88888.00 2017-12-31 16:43:27.911 365 16449.93 294.69 50932.06 88888.00 2017-12-31 16:43:28.411 365 16449.94 294.61 50931.97 88888.00 2017-12-31 16:43:28.911 365 16449.95 294.57 50931.91 88888.00 2017-12-31 16:43:29.411 365 16449.92 294.52 50931.92 88888.00 2017-12-31 16:43:29.911 365 16449.91 294.55 50931.91 88888.00 2017-12-31 16:43:30.411 365 16449.93 294.64 50931.98 88888.00 2017-12-31 16:43:30.911 365 16449.88 294.66 50932.00 88888.00 2017-12-31 16:43:31.411 365 16449.80 294.69 50931.99 88888.00 2017-12-31 16:43:31.911 365 16449.78 294.75 50931.98 88888.00 2017-12-31 16:43:32.411 365 16449.76 294.71 50931.96 88888.00 2017-12-31 16:43:32.911 365 16449.75 294.70 50931.98 88888.00 2017-12-31 16:43:33.411 365 16449.75 294.75 50932.01 88888.00 2017-12-31 16:43:33.911 365 16449.75 294.77 50931.98 88888.00 2017-12-31 16:43:34.411 365 16449.77 294.80 50931.98 88888.00 2017-12-31 16:43:34.911 365 16449.73 294.80 50931.99 88888.00 2017-12-31 16:43:35.411 365 16449.74 294.81 50931.99 88888.00 2017-12-31 16:43:35.911 365 16449.73 294.87 50932.00 88888.00 2017-12-31 16:43:36.411 365 16449.71 294.96 50932.04 88888.00 2017-12-31 16:43:36.911 365 16449.69 294.94 50932.08 88888.00 2017-12-31 16:43:37.411 365 16449.73 294.95 50932.21 88888.00 2017-12-31 16:43:37.911 365 16449.73 294.99 50932.19 88888.00 2017-12-31 16:43:38.411 365 16449.74 295.05 50932.19 88888.00 2017-12-31 16:43:38.911 365 16449.74 295.10 50932.23 88888.00 2017-12-31 16:43:39.411 365 16449.75 295.10 50932.18 88888.00 2017-12-31 16:43:39.911 365 16449.78 295.10 50932.14 88888.00 2017-12-31 16:43:40.411 365 16449.81 295.13 50932.17 88888.00 2017-12-31 16:43:40.911 365 16449.80 295.20 50932.21 88888.00 2017-12-31 16:43:41.411 365 16449.82 295.25 50932.21 88888.00 2017-12-31 16:43:41.911 365 16449.80 295.24 50932.26 88888.00 2017-12-31 16:43:42.411 365 16449.83 295.25 50932.26 88888.00 2017-12-31 16:43:42.911 365 16449.85 295.31 50932.29 88888.00 2017-12-31 16:43:43.411 365 16449.90 295.33 50932.35 88888.00 2017-12-31 16:43:43.911 365 16449.93 295.37 50932.32 88888.00 2017-12-31 16:43:44.411 365 16450.02 295.45 50932.41 88888.00 2017-12-31 16:43:44.911 365 16450.04 295.48 50932.50 88888.00 2017-12-31 16:43:45.411 365 16450.06 295.58 50932.44 88888.00 2017-12-31 16:43:45.911 365 16450.11 295.59 50932.46 88888.00 2017-12-31 16:43:46.411 365 16450.12 295.66 50932.44 88888.00 2017-12-31 16:43:46.911 365 16450.16 295.71 50932.41 88888.00 2017-12-31 16:43:47.412 365 16450.16 295.71 50932.34 88888.00 2017-12-31 16:43:47.912 365 16450.18 295.66 50932.29 88888.00 2017-12-31 16:43:48.412 365 16450.18 295.71 50932.34 88888.00 2017-12-31 16:43:48.912 365 16450.18 295.74 50932.37 88888.00 2017-12-31 16:43:49.412 365 16450.22 295.79 50932.38 88888.00 2017-12-31 16:43:49.912 365 16450.24 295.76 50932.36 88888.00 2017-12-31 16:43:50.412 365 16450.28 295.76 50932.37 88888.00 2017-12-31 16:43:50.912 365 16450.29 295.77 50932.42 88888.00 2017-12-31 16:43:51.412 365 16450.29 295.75 50932.45 88888.00 2017-12-31 16:43:51.912 365 16450.33 295.73 50932.54 88888.00 2017-12-31 16:43:52.412 365 16450.37 295.73 50932.54 88888.00 2017-12-31 16:43:52.912 365 16450.36 295.75 50932.44 88888.00 2017-12-31 16:43:53.412 365 16450.34 295.75 50932.38 88888.00 2017-12-31 16:43:53.912 365 16450.35 295.70 50932.37 88888.00 2017-12-31 16:43:54.412 365 16450.38 295.57 50932.40 88888.00 2017-12-31 16:43:54.912 365 16450.38 295.53 50932.44 88888.00 2017-12-31 16:43:55.412 365 16450.44 295.48 50932.47 88888.00 2017-12-31 16:43:55.912 365 16450.46 295.32 50932.49 88888.00 2017-12-31 16:43:56.412 365 16450.45 295.22 50932.41 88888.00 2017-12-31 16:43:56.912 365 16450.44 295.11 50932.45 88888.00 2017-12-31 16:43:57.412 365 16450.45 295.06 50932.46 88888.00 2017-12-31 16:43:57.912 365 16450.44 294.97 50932.43 88888.00 2017-12-31 16:43:58.412 365 16450.38 294.80 50932.38 88888.00 2017-12-31 16:43:58.912 365 16450.33 294.77 50932.35 88888.00 2017-12-31 16:43:59.412 365 16450.36 294.67 50932.36 88888.00 2017-12-31 16:43:59.912 365 16450.35 294.53 50932.33 88888.00 2017-12-31 16:44:00.412 365 16450.30 294.44 50932.38 88888.00 2017-12-31 16:44:00.912 365 16450.26 294.38 50932.37 88888.00 2017-12-31 16:44:01.412 365 16450.24 294.32 50932.27 88888.00 2017-12-31 16:44:01.912 365 16450.21 294.22 50932.24 88888.00 2017-12-31 16:44:02.412 365 16450.21 294.09 50932.21 88888.00 2017-12-31 16:44:02.912 365 16450.20 294.07 50932.15 88888.00 2017-12-31 16:44:03.412 365 16450.16 293.99 50932.17 88888.00 2017-12-31 16:44:03.912 365 16450.11 293.84 50932.13 88888.00 2017-12-31 16:44:04.412 365 16450.07 293.79 50932.14 88888.00 2017-12-31 16:44:04.912 365 16450.02 293.79 50932.06 88888.00 2017-12-31 16:44:05.412 365 16450.01 293.74 50932.08 88888.00 2017-12-31 16:44:05.912 365 16449.97 293.72 50932.14 88888.00 2017-12-31 16:44:06.412 365 16449.95 293.67 50932.12 88888.00 2017-12-31 16:44:06.912 365 16449.94 293.62 50932.12 88888.00 2017-12-31 16:44:07.412 365 16449.88 293.62 50932.09 88888.00 2017-12-31 16:44:07.912 365 16449.84 293.62 50932.04 88888.00 2017-12-31 16:44:08.412 365 16449.82 293.62 50932.07 88888.00 2017-12-31 16:44:08.912 365 16449.81 293.65 50932.06 88888.00 2017-12-31 16:44:09.412 365 16449.76 293.58 50932.06 88888.00 2017-12-31 16:44:09.912 365 16449.75 293.58 50932.09 88888.00 2017-12-31 16:44:10.412 365 16449.73 293.61 50932.08 88888.00 2017-12-31 16:44:10.912 365 16449.66 293.62 50932.08 88888.00 2017-12-31 16:44:11.412 365 16449.64 293.57 50932.09 88888.00 2017-12-31 16:44:11.912 365 16449.60 293.56 50932.12 88888.00 2017-12-31 16:44:12.412 365 16449.59 293.51 50932.08 88888.00 2017-12-31 16:44:12.912 365 16449.58 293.54 50932.08 88888.00 2017-12-31 16:44:13.412 365 16449.58 293.65 50932.07 88888.00 2017-12-31 16:44:13.912 365 16449.56 293.66 50932.06 88888.00 2017-12-31 16:44:14.412 365 16449.48 293.68 50932.07 88888.00 2017-12-31 16:44:14.912 365 16449.44 293.74 50932.05 88888.00 2017-12-31 16:44:15.412 365 16449.41 293.80 50932.14 88888.00 2017-12-31 16:44:15.912 365 16449.42 293.79 50932.12 88888.00 2017-12-31 16:44:16.412 365 16449.36 293.80 50932.14 88888.00 2017-12-31 16:44:16.912 365 16449.29 293.81 50932.15 88888.00 2017-12-31 16:44:17.413 365 16449.25 293.79 50932.12 88888.00 2017-12-31 16:44:17.913 365 16449.21 293.75 50932.06 88888.00 2017-12-31 16:44:18.413 365 16449.21 293.81 50932.09 88888.00 2017-12-31 16:44:18.913 365 16449.15 293.84 50932.08 88888.00 2017-12-31 16:44:19.413 365 16449.11 293.88 50932.08 88888.00 2017-12-31 16:44:19.913 365 16449.03 293.84 50932.08 88888.00 2017-12-31 16:44:20.413 365 16449.02 293.88 50932.08 88888.00 2017-12-31 16:44:20.913 365 16449.05 293.88 50932.05 88888.00 2017-12-31 16:44:21.413 365 16448.98 293.84 50932.09 88888.00 2017-12-31 16:44:21.913 365 16448.87 293.92 50932.15 88888.00 2017-12-31 16:44:22.413 365 16448.83 293.90 50932.13 88888.00 2017-12-31 16:44:23.413 365 16448.70 293.92 50932.13 88888.00 2017-12-31 16:44:23.913 365 16448.62 293.94 50932.19 88888.00 2017-12-31 16:44:24.413 365 16448.54 293.96 50932.14 88888.00 2017-12-31 16:44:24.913 365 16448.51 293.90 50932.13 88888.00 2017-12-31 16:44:25.413 365 16448.41 293.92 50932.13 88888.00 2017-12-31 16:44:25.913 365 16448.40 293.85 50932.18 88888.00 2017-12-31 16:44:26.413 365 16448.32 293.89 50932.19 88888.00 2017-12-31 16:44:26.913 365 16448.30 293.89 50932.19 88888.00 2017-12-31 16:44:27.413 365 16448.31 293.89 50932.25 88888.00 2017-12-31 16:44:27.913 365 16448.24 293.89 50932.26 88888.00 2017-12-31 16:44:28.413 365 16448.19 293.81 50932.26 88888.00 2017-12-31 16:44:28.913 365 16448.15 293.88 50932.22 88888.00 2017-12-31 16:44:29.413 365 16448.13 293.96 50932.24 88888.00 2017-12-31 16:44:29.913 365 16448.07 293.94 50932.25 88888.00 2017-12-31 16:44:30.413 365 16448.05 293.99 50932.26 88888.00 2017-12-31 16:44:30.913 365 16447.98 294.08 50932.26 88888.00 2017-12-31 16:44:31.413 365 16447.95 294.08 50932.27 88888.00 2017-12-31 16:44:31.913 365 16447.92 294.10 50932.28 88888.00 2017-12-31 16:44:32.413 365 16447.89 294.17 50932.27 88888.00 2017-12-31 16:44:32.913 365 16447.88 294.25 50932.34 88888.00 2017-12-31 16:44:33.413 365 16447.86 294.28 50932.28 88888.00 2017-12-31 16:44:33.913 365 16447.87 294.32 50932.09 88888.00 2017-12-31 16:44:34.413 365 16447.90 294.28 50932.00 88888.00 2017-12-31 16:44:34.913 365 16447.86 294.27 50932.16 88888.00 2017-12-31 16:44:35.413 365 16447.84 294.32 50932.17 88888.00 2017-12-31 16:44:35.913 365 16447.86 294.37 50932.14 88888.00 2017-12-31 16:44:36.413 365 16447.84 294.38 50932.21 88888.00 2017-12-31 16:44:36.913 365 16447.82 294.38 50932.27 88888.00 2017-12-31 16:44:37.413 365 16447.86 294.41 50932.22 88888.00 2017-12-31 16:44:37.913 365 16447.87 294.46 50932.21 88888.00 2017-12-31 16:44:38.413 365 16447.90 294.50 50932.26 88888.00 2017-12-31 16:44:38.913 365 16447.89 294.52 50932.29 88888.00 2017-12-31 16:44:39.413 365 16447.89 294.50 50932.29 88888.00 2017-12-31 16:44:39.913 365 16447.90 294.44 50932.28 88888.00 2017-12-31 16:44:40.413 365 16447.93 294.41 50932.28 88888.00 2017-12-31 16:44:40.913 365 16447.91 294.54 50932.29 88888.00 2017-12-31 16:44:41.413 365 16447.92 294.58 50932.36 88888.00 2017-12-31 16:44:41.913 365 16447.93 294.61 50932.32 88888.00 2017-12-31 16:44:42.413 365 16447.98 294.58 50932.27 88888.00 2017-12-31 16:44:42.913 365 16448.01 294.53 50932.24 88888.00 2017-12-31 16:44:43.413 365 16448.04 294.54 50932.25 88888.00 2017-12-31 16:44:43.913 365 16448.06 294.53 50932.26 88888.00 2017-12-31 16:44:44.413 365 16448.10 294.54 50932.31 88888.00 2017-12-31 16:44:44.913 365 16448.13 294.63 50932.29 88888.00 2017-12-31 16:44:45.404 365 16448.15 294.67 50932.31 88888.00 2017-12-31 16:44:45.904 365 16448.16 294.68 50932.32 88888.00 2017-12-31 16:44:46.404 365 16448.17 294.64 50932.24 88888.00 2017-12-31 16:44:46.904 365 16448.16 294.59 50932.22 88888.00 2017-12-31 16:44:47.404 365 16448.19 294.60 50932.26 88888.00 2017-12-31 16:44:47.904 365 16448.17 294.66 50932.24 88888.00 2017-12-31 16:44:48.404 365 16448.22 294.61 50932.18 88888.00 2017-12-31 16:44:48.904 365 16448.25 294.63 50932.18 88888.00 2017-12-31 16:44:49.404 365 16448.23 294.63 50932.23 88888.00 2017-12-31 16:44:49.904 365 16448.23 294.53 50932.23 88888.00 2017-12-31 16:44:50.404 365 16448.26 294.54 50932.19 88888.00 2017-12-31 16:44:50.904 365 16448.27 294.58 50932.12 88888.00 2017-12-31 16:44:51.404 365 16448.30 294.53 50932.08 88888.00 2017-12-31 16:44:51.904 365 16448.32 294.58 50932.14 88888.00 2017-12-31 16:44:52.404 365 16448.33 294.50 50932.14 88888.00 2017-12-31 16:44:52.904 365 16448.35 294.41 50932.05 88888.00 2017-12-31 16:44:53.404 365 16448.39 294.41 50932.06 88888.00 2017-12-31 16:44:53.904 365 16448.39 294.42 50932.09 88888.00 2017-12-31 16:44:54.404 365 16448.41 294.32 50932.10 88888.00 2017-12-31 16:44:54.904 365 16448.48 294.27 50932.14 88888.00 2017-12-31 16:44:55.404 365 16448.56 294.28 50932.09 88888.00 2017-12-31 16:44:55.904 365 16448.57 294.25 50932.08 88888.00 2017-12-31 16:44:56.404 365 16448.59 294.19 50932.07 88888.00 2017-12-31 16:44:56.904 365 16448.61 294.19 50932.01 88888.00 2017-12-31 16:44:57.404 365 16448.62 294.17 50932.01 88888.00 2017-12-31 16:44:57.904 365 16448.60 294.05 50931.96 88888.00 2017-12-31 16:44:58.404 365 16448.62 294.05 50932.00 88888.00 2017-12-31 16:44:58.904 365 16448.63 294.07 50932.09 88888.00 2017-12-31 16:44:59.404 365 16448.62 294.08 50932.00 88888.00 2017-12-31 16:44:59.904 365 16448.63 294.06 50931.96 88888.00 2017-12-31 16:45:00.404 365 16448.66 294.07 50931.97 88888.00 2017-12-31 16:45:00.904 365 16448.62 294.07 50931.99 88888.00 2017-12-31 16:45:01.404 365 16448.59 294.09 50932.03 88888.00 2017-12-31 16:45:01.904 365 16448.58 294.14 50932.03 88888.00 2017-12-31 16:45:02.404 365 16448.58 294.19 50932.05 88888.00 2017-12-31 16:45:02.904 365 16448.54 294.24 50931.92 88888.00 2017-12-31 16:45:03.404 365 16448.49 294.28 50932.01 88888.00 2017-12-31 16:45:03.904 365 16448.48 294.33 50932.07 88888.00 2017-12-31 16:45:04.404 365 16448.43 294.35 50932.07 88888.00 2017-12-31 16:45:04.904 365 16448.39 294.44 50932.06 88888.00 2017-12-31 16:45:05.404 365 16448.31 294.51 50932.06 88888.00 2017-12-31 16:45:05.904 365 16448.27 294.55 50932.04 88888.00 2017-12-31 16:45:06.404 365 16448.22 294.66 50932.03 88888.00 2017-12-31 16:45:06.904 365 16448.15 294.72 50931.98 88888.00 2017-12-31 16:45:07.404 365 16448.06 294.80 50932.01 88888.00 2017-12-31 16:45:07.904 365 16447.96 294.95 50932.03 88888.00 2017-12-31 16:45:08.404 365 16447.91 295.10 50932.04 88888.00 2017-12-31 16:45:08.904 365 16447.87 295.13 50932.00 88888.00 2017-12-31 16:45:09.404 365 16447.79 295.11 50932.01 88888.00 2017-12-31 16:45:09.904 365 16447.72 295.19 50932.03 88888.00 2017-12-31 16:45:10.404 365 16447.65 295.20 50932.04 88888.00 2017-12-31 16:45:10.904 365 16447.57 295.19 50932.04 88888.00 2017-12-31 16:45:11.404 365 16447.47 295.19 50932.04 88888.00 2017-12-31 16:45:11.904 365 16447.39 295.22 50932.05 88888.00 2017-12-31 16:45:12.404 365 16447.33 295.23 50932.09 88888.00 2017-12-31 16:45:12.904 365 16447.27 295.28 50932.06 88888.00 2017-12-31 16:45:13.404 365 16447.18 295.25 50932.05 88888.00 2017-12-31 16:45:13.904 365 16447.12 295.23 50931.99 88888.00 2017-12-31 16:45:14.404 365 16447.04 295.21 50931.99 88888.00 2017-12-31 16:45:14.904 365 16446.99 295.18 50932.06 88888.00 2017-12-31 16:45:15.405 365 16447.00 295.09 50932.07 88888.00 2017-12-31 16:45:15.905 365 16446.94 295.10 50932.01 88888.00 2017-12-31 16:45:16.405 365 16446.82 295.05 50931.96 88888.00 2017-12-31 16:45:16.905 365 16446.69 295.04 50931.97 88888.00 2017-12-31 16:45:17.405 365 16446.62 295.05 50932.06 88888.00 2017-12-31 16:45:17.905 365 16446.63 295.01 50932.06 88888.00 2017-12-31 16:45:18.405 365 16446.56 295.03 50932.01 88888.00 2017-12-31 16:45:18.905 365 16446.49 295.02 50931.99 88888.00 2017-12-31 16:45:19.405 365 16446.47 295.07 50932.00 88888.00 2017-12-31 16:45:19.905 365 16446.48 295.16 50932.01 88888.00 2017-12-31 16:45:20.405 365 16446.46 295.22 50932.01 88888.00 2017-12-31 16:45:20.905 365 16446.38 295.27 50931.99 88888.00 2017-12-31 16:45:21.405 365 16446.36 295.35 50932.00 88888.00 2017-12-31 16:45:21.905 365 16446.37 295.37 50932.04 88888.00 2017-12-31 16:45:22.405 365 16446.37 295.53 50932.06 88888.00 2017-12-31 16:45:22.905 365 16446.32 295.55 50932.08 88888.00 2017-12-31 16:45:23.405 365 16446.34 295.63 50932.14 88888.00 2017-12-31 16:45:23.905 365 16446.38 295.68 50932.10 88888.00 2017-12-31 16:45:24.405 365 16446.40 295.72 50932.10 88888.00 2017-12-31 16:45:24.905 365 16446.40 295.76 50932.13 88888.00 2017-12-31 16:45:25.405 365 16446.42 295.88 50932.13 88888.00 2017-12-31 16:45:25.905 365 16446.45 295.97 50932.16 88888.00 2017-12-31 16:45:26.405 365 16446.49 296.00 50932.09 88888.00 2017-12-31 16:45:26.905 365 16446.55 296.07 50932.09 88888.00 2017-12-31 16:45:27.405 365 16446.57 296.18 50932.13 88888.00 2017-12-31 16:45:27.905 365 16446.59 296.23 50932.15 88888.00 2017-12-31 16:45:28.405 365 16446.65 296.25 50932.18 88888.00 2017-12-31 16:45:28.905 365 16446.71 296.27 50932.22 88888.00 2017-12-31 16:45:29.405 365 16446.74 296.32 50932.16 88888.00 2017-12-31 16:45:29.905 365 16446.76 296.33 50932.19 88888.00 2017-12-31 16:45:30.405 365 16446.80 296.29 50932.23 88888.00 2017-12-31 16:45:30.905 365 16446.78 296.35 50932.19 88888.00 2017-12-31 16:45:31.405 365 16446.86 296.44 50932.18 88888.00 2017-12-31 16:45:31.905 365 16446.92 296.45 50932.23 88888.00 2017-12-31 16:45:32.405 365 16446.95 296.38 50932.19 88888.00 2017-12-31 16:45:32.905 365 16446.92 296.41 50932.19 88888.00 2017-12-31 16:45:33.405 365 16446.93 296.35 50932.26 88888.00 2017-12-31 16:45:33.905 365 16446.96 296.35 50932.28 88888.00 2017-12-31 16:45:34.405 365 16447.01 296.35 50932.23 88888.00 2017-12-31 16:45:34.905 365 16447.03 296.41 50932.17 88888.00 2017-12-31 16:45:35.405 365 16447.08 296.42 50932.17 88888.00 2017-12-31 16:45:35.905 365 16447.09 296.45 50932.18 88888.00 2017-12-31 16:45:36.405 365 16447.10 296.45 50932.21 88888.00 2017-12-31 16:45:36.905 365 16447.11 296.42 50932.16 88888.00 2017-12-31 16:45:37.405 365 16447.11 296.47 50932.15 88888.00 2017-12-31 16:45:37.905 365 16447.11 296.52 50932.13 88888.00 2017-12-31 16:45:38.405 365 16447.11 296.55 50932.14 88888.00 2017-12-31 16:45:38.905 365 16447.15 296.55 50932.15 88888.00 2017-12-31 16:45:39.405 365 16447.16 296.60 50932.14 88888.00 2017-12-31 16:45:39.905 365 16447.11 296.61 50932.14 88888.00 2017-12-31 16:45:40.405 365 16447.07 296.67 50932.17 88888.00 2017-12-31 16:45:40.905 365 16447.03 296.67 50932.15 88888.00 2017-12-31 16:45:41.405 365 16447.04 296.66 50932.09 88888.00 2017-12-31 16:45:41.905 365 16447.04 296.69 50932.12 88888.00 2017-12-31 16:45:42.405 365 16447.07 296.69 50932.16 88888.00 2017-12-31 16:45:42.905 365 16447.08 296.71 50932.13 88888.00 2017-12-31 16:45:43.405 365 16447.01 296.71 50932.14 88888.00 2017-12-31 16:45:43.905 365 16446.96 296.73 50932.09 88888.00 2017-12-31 16:45:44.405 365 16447.00 296.73 50932.10 88888.00 2017-12-31 16:45:44.905 365 16447.01 296.71 50932.17 88888.00 2017-12-31 16:45:45.406 365 16446.99 296.75 50932.09 88888.00 2017-12-31 16:45:45.906 365 16446.99 296.68 50932.08 88888.00 2017-12-31 16:45:46.406 365 16446.94 296.60 50932.18 88888.00 2017-12-31 16:45:46.906 365 16446.91 296.54 50932.18 88888.00 2017-12-31 16:45:47.406 365 16446.87 296.51 50932.18 88888.00 2017-12-31 16:45:47.906 365 16446.87 296.46 50932.19 88888.00 2017-12-31 16:45:48.406 365 16446.83 296.41 50932.26 88888.00 2017-12-31 16:45:48.906 365 16446.78 296.35 50932.26 88888.00 2017-12-31 16:45:49.406 365 16446.82 296.43 50932.19 88888.00 2017-12-31 16:45:49.906 365 16446.83 296.41 50932.10 88888.00 2017-12-31 16:45:50.406 365 16446.84 296.33 50932.06 88888.00 2017-12-31 16:45:50.906 365 16446.82 296.35 50931.99 88888.00 2017-12-31 16:45:51.406 365 16446.74 296.34 50932.01 88888.00 2017-12-31 16:45:51.906 365 16446.73 296.32 50932.04 88888.00 2017-12-31 16:45:52.406 365 16446.75 296.28 50932.01 88888.00 2017-12-31 16:45:52.906 365 16446.77 296.32 50932.03 88888.00 2017-12-31 16:45:53.406 365 16446.73 296.32 50932.01 88888.00 2017-12-31 16:45:53.906 365 16446.63 296.40 50931.99 88888.00 2017-12-31 16:45:54.406 365 16446.57 296.42 50931.99 88888.00 2017-12-31 16:45:54.906 365 16446.54 296.43 50932.00 88888.00 2017-12-31 16:45:55.406 365 16446.50 296.44 50932.04 88888.00 2017-12-31 16:45:55.906 365 16446.46 296.51 50932.05 88888.00 2017-12-31 16:45:56.406 365 16446.41 296.59 50932.08 88888.00 2017-12-31 16:45:56.906 365 16446.36 296.70 50932.13 88888.00 2017-12-31 16:45:57.406 365 16446.28 296.78 50932.16 88888.00 2017-12-31 16:45:57.906 365 16446.23 296.86 50932.13 88888.00 2017-12-31 16:45:58.406 365 16446.16 296.88 50932.08 88888.00 2017-12-31 16:45:58.906 365 16446.14 296.92 50932.08 88888.00 2017-12-31 16:45:59.406 365 16446.05 296.99 50932.08 88888.00 2017-12-31 16:45:59.906 365 16445.99 297.12 50932.14 88888.00 2017-12-31 16:46:00.406 365 16445.95 297.21 50932.12 88888.00 2017-12-31 16:46:00.906 365 16445.96 297.25 50932.07 88888.00 2017-12-31 16:46:01.406 365 16445.92 297.30 50932.03 88888.00 2017-12-31 16:46:01.906 365 16445.90 297.36 50932.01 88888.00 2017-12-31 16:46:02.406 365 16445.87 297.46 50932.00 88888.00 2017-12-31 16:46:02.906 365 16445.83 297.49 50932.04 88888.00 2017-12-31 16:46:03.406 365 16445.80 297.55 50932.07 88888.00 2017-12-31 16:46:03.906 365 16445.80 297.65 50932.06 88888.00 2017-12-31 16:46:04.406 365 16445.78 297.73 50932.10 88888.00 2017-12-31 16:46:04.906 365 16445.77 297.79 50932.15 88888.00 2017-12-31 16:46:05.406 365 16445.70 297.84 50932.13 88888.00 2017-12-31 16:46:05.906 365 16445.74 297.83 50932.08 88888.00 2017-12-31 16:46:06.406 365 16445.75 297.86 50932.13 88888.00 2017-12-31 16:46:06.906 365 16445.76 297.88 50932.18 88888.00 2017-12-31 16:46:07.406 365 16445.78 297.86 50932.16 88888.00 2017-12-31 16:46:07.906 365 16445.78 297.93 50932.15 88888.00 2017-12-31 16:46:08.406 365 16445.78 297.93 50932.09 88888.00 2017-12-31 16:46:08.906 365 16445.81 297.92 50932.06 88888.00 2017-12-31 16:46:09.406 365 16445.83 297.91 50932.08 88888.00 2017-12-31 16:46:09.906 365 16445.80 297.96 50932.16 88888.00 2017-12-31 16:46:10.406 365 16445.83 297.97 50932.15 88888.00 2017-12-31 16:46:10.906 365 16445.83 297.93 50932.17 88888.00 2017-12-31 16:46:11.406 365 16445.84 297.88 50932.25 88888.00 2017-12-31 16:46:11.906 365 16445.87 297.84 50932.23 88888.00 2017-12-31 16:46:12.406 365 16445.88 297.82 50932.23 88888.00 2017-12-31 16:46:12.906 365 16445.87 297.81 50932.24 88888.00 2017-12-31 16:46:13.406 365 16445.83 297.77 50932.29 88888.00 2017-12-31 16:46:13.906 365 16445.79 297.73 50932.33 88888.00 2017-12-31 16:46:14.406 365 16445.83 297.74 50932.27 88888.00 2017-12-31 16:46:14.906 365 16445.84 297.72 50932.27 88888.00 2017-12-31 16:46:15.407 365 16445.81 297.64 50932.26 88888.00 2017-12-31 16:46:15.907 365 16445.80 297.64 50932.19 88888.00 2017-12-31 16:46:16.407 365 16445.80 297.67 50932.14 88888.00 2017-12-31 16:46:16.907 365 16445.74 297.55 50932.12 88888.00 2017-12-31 16:46:17.407 365 16445.70 297.44 50932.13 88888.00 2017-12-31 16:46:17.907 365 16445.68 297.48 50932.16 88888.00 2017-12-31 16:46:18.407 365 16445.58 297.38 50932.22 88888.00 2017-12-31 16:46:18.907 365 16445.51 297.40 50932.17 88888.00 2017-12-31 16:46:19.407 365 16445.46 297.39 50932.13 88888.00 2017-12-31 16:46:19.907 365 16445.35 297.33 50932.09 88888.00 2017-12-31 16:46:20.407 365 16445.26 297.21 50932.12 88888.00 2017-12-31 16:46:20.907 365 16445.22 297.16 50932.13 88888.00 2017-12-31 16:46:21.407 365 16445.15 297.19 50932.10 88888.00 2017-12-31 16:46:21.907 365 16445.08 297.16 50932.06 88888.00 2017-12-31 16:46:22.407 365 16445.01 297.13 50932.06 88888.00 2017-12-31 16:46:22.907 365 16444.91 297.12 50932.07 88888.00 2017-12-31 16:46:23.407 365 16444.87 297.13 50932.06 88888.00 2017-12-31 16:46:23.907 365 16444.81 297.15 50932.09 88888.00 2017-12-31 16:46:24.407 365 16444.65 297.14 50931.97 88888.00 2017-12-31 16:46:24.907 365 16444.58 297.09 50931.86 88888.00 2017-12-31 16:46:25.407 365 16444.57 297.18 50931.92 88888.00 2017-12-31 16:46:25.907 365 16444.56 297.20 50931.95 88888.00 2017-12-31 16:46:26.407 365 16444.52 297.27 50931.88 88888.00 2017-12-31 16:46:26.907 365 16444.47 297.29 50931.85 88888.00 2017-12-31 16:46:27.407 365 16444.49 297.31 50931.83 88888.00 2017-12-31 16:46:27.907 365 16444.47 297.41 50931.91 88888.00 2017-12-31 16:46:28.407 365 16444.46 297.41 50931.95 88888.00 2017-12-31 16:46:28.907 365 16444.49 297.45 50931.88 88888.00 2017-12-31 16:46:29.407 365 16444.49 297.50 50931.87 88888.00 2017-12-31 16:46:29.907 365 16444.53 297.51 50931.88 88888.00 2017-12-31 16:46:30.407 365 16444.58 297.50 50931.96 88888.00 2017-12-31 16:46:30.907 365 16444.62 297.57 50932.00 88888.00 2017-12-31 16:46:31.407 365 16444.66 297.62 50932.01 88888.00 2017-12-31 16:46:31.907 365 16444.69 297.63 50932.03 88888.00 2017-12-31 16:46:32.407 365 16444.69 297.71 50932.00 88888.00 2017-12-31 16:46:32.907 365 16444.73 297.74 50931.89 88888.00 2017-12-31 16:46:33.407 365 16444.79 297.76 50931.90 88888.00 2017-12-31 16:46:33.907 365 16444.82 297.82 50931.96 88888.00 2017-12-31 16:46:34.407 365 16444.88 297.90 50931.95 88888.00 2017-12-31 16:46:34.907 365 16444.87 297.94 50931.90 88888.00 2017-12-31 16:46:35.407 365 16444.90 298.00 50931.96 88888.00 2017-12-31 16:46:35.907 365 16444.95 298.05 50931.98 88888.00 2017-12-31 16:46:36.407 365 16445.06 298.06 50931.91 88888.00 2017-12-31 16:46:36.907 365 16445.10 298.14 50931.94 88888.00 2017-12-31 16:46:37.407 365 16445.14 298.20 50932.01 88888.00 2017-12-31 16:46:37.907 365 16445.15 298.26 50932.07 88888.00 2017-12-31 16:46:38.407 365 16445.21 298.31 50932.05 88888.00 2017-12-31 16:46:38.907 365 16445.23 298.33 50932.03 88888.00 2017-12-31 16:46:39.407 365 16445.28 298.36 50932.06 88888.00 2017-12-31 16:46:39.907 365 16445.32 298.33 50932.03 88888.00 2017-12-31 16:46:40.407 365 16445.33 298.33 50931.99 88888.00 2017-12-31 16:46:40.907 365 16445.36 298.33 50931.99 88888.00 2017-12-31 16:46:41.407 365 16445.39 298.38 50931.99 88888.00 2017-12-31 16:46:41.907 365 16445.37 298.41 50932.00 88888.00 2017-12-31 16:46:42.407 365 16445.44 298.45 50932.09 88888.00 2017-12-31 16:46:42.907 365 16445.44 298.44 50932.08 88888.00 2017-12-31 16:46:43.407 365 16445.46 298.43 50932.01 88888.00 2017-12-31 16:46:43.907 365 16445.46 298.42 50931.99 88888.00 2017-12-31 16:46:44.407 365 16445.50 298.45 50932.01 88888.00 2017-12-31 16:46:44.907 365 16445.52 298.44 50932.00 88888.00 2017-12-31 16:46:45.408 365 16445.53 298.45 50931.94 88888.00 2017-12-31 16:46:45.908 365 16445.54 298.50 50931.99 88888.00 2017-12-31 16:46:46.408 365 16445.58 298.50 50932.00 88888.00 2017-12-31 16:46:46.908 365 16445.53 298.44 50931.96 88888.00 2017-12-31 16:46:47.408 365 16445.57 298.47 50931.96 88888.00 2017-12-31 16:46:47.908 365 16445.60 298.51 50931.98 88888.00 2017-12-31 16:46:48.408 365 16445.60 298.49 50931.98 88888.00 2017-12-31 16:46:48.908 365 16445.60 298.46 50932.00 88888.00 2017-12-31 16:46:49.408 365 16445.54 298.47 50932.04 88888.00 2017-12-31 16:46:49.908 365 16445.54 298.43 50931.96 88888.00 2017-12-31 16:46:50.408 365 16445.54 298.41 50931.96 88888.00 2017-12-31 16:46:50.908 365 16445.53 298.38 50931.96 88888.00 2017-12-31 16:46:51.408 365 16445.55 298.35 50931.90 88888.00 2017-12-31 16:46:51.908 365 16445.58 298.33 50931.90 88888.00 2017-12-31 16:46:52.408 365 16445.58 298.28 50931.90 88888.00 2017-12-31 16:46:52.908 365 16445.50 298.24 50931.92 88888.00 2017-12-31 16:46:53.408 365 16445.52 298.26 50932.04 88888.00 2017-12-31 16:46:53.908 365 16445.50 298.23 50932.08 88888.00 2017-12-31 16:46:54.408 365 16445.51 298.18 50932.05 88888.00 2017-12-31 16:46:54.908 365 16445.50 298.16 50932.00 88888.00 2017-12-31 16:46:55.408 365 16445.51 298.05 50931.96 88888.00 2017-12-31 16:46:55.908 365 16445.57 297.96 50931.89 88888.00 2017-12-31 16:46:56.408 365 16445.57 297.88 50931.92 88888.00 2017-12-31 16:46:56.908 365 16445.57 297.76 50931.91 88888.00 2017-12-31 16:46:57.408 365 16445.57 297.64 50931.91 88888.00 2017-12-31 16:46:57.908 365 16445.60 297.58 50931.90 88888.00 2017-12-31 16:46:58.408 365 16445.63 297.50 50931.94 88888.00 2017-12-31 16:46:58.908 365 16445.64 297.42 50931.94 88888.00 2017-12-31 16:46:59.408 365 16445.66 297.32 50931.96 88888.00 2017-12-31 16:46:59.908 365 16445.69 297.22 50931.94 88888.00 2017-12-31 16:47:00.408 365 16445.68 297.13 50931.95 88888.00 2017-12-31 16:47:00.908 365 16445.72 297.04 50931.96 88888.00 2017-12-31 16:47:01.408 365 16445.77 296.96 50931.91 88888.00 2017-12-31 16:47:01.908 365 16445.80 296.87 50931.92 88888.00 2017-12-31 16:47:02.408 365 16445.83 296.79 50931.96 88888.00 2017-12-31 16:47:02.908 365 16445.81 296.67 50931.95 88888.00 2017-12-31 16:47:03.408 365 16445.83 296.59 50931.99 88888.00 2017-12-31 16:47:03.908 365 16445.83 296.45 50932.03 88888.00 2017-12-31 16:47:04.408 365 16445.85 296.32 50932.04 88888.00 2017-12-31 16:47:04.908 365 16445.85 296.25 50931.98 88888.00 2017-12-31 16:47:05.408 365 16445.79 296.17 50931.95 88888.00 2017-12-31 16:47:05.908 365 16445.78 296.01 50931.89 88888.00 2017-12-31 16:47:06.408 365 16445.79 295.96 50931.87 88888.00 2017-12-31 16:47:06.908 365 16445.78 295.92 50931.82 88888.00 2017-12-31 16:47:07.408 365 16445.75 295.94 50931.82 88888.00 2017-12-31 16:47:07.908 365 16445.72 295.99 50931.88 88888.00 2017-12-31 16:47:08.408 365 16445.69 295.96 50931.80 88888.00 2017-12-31 16:47:08.908 365 16445.68 295.88 50931.69 88888.00 2017-12-31 16:47:09.408 365 16445.68 295.90 50931.68 88888.00 2017-12-31 16:47:09.908 365 16445.66 295.94 50931.62 88888.00 2017-12-31 16:47:10.409 365 16445.60 295.99 50931.66 88888.00 2017-12-31 16:47:10.909 365 16445.55 296.03 50931.70 88888.00 2017-12-31 16:47:11.409 365 16445.60 296.07 50931.76 88888.00 2017-12-31 16:47:11.909 365 16445.58 296.11 50931.70 88888.00 2017-12-31 16:47:12.409 365 16445.57 296.20 50931.64 88888.00 2017-12-31 16:47:12.909 365 16445.59 296.33 50931.74 88888.00 2017-12-31 16:47:13.409 365 16445.58 296.43 50931.72 88888.00 2017-12-31 16:47:13.909 365 16445.58 296.49 50931.79 88888.00 2017-12-31 16:47:14.409 365 16445.59 296.50 50931.83 88888.00 2017-12-31 16:47:14.909 365 16445.59 296.60 50931.89 88888.00 2017-12-31 16:47:15.409 365 16445.59 296.71 50931.87 88888.00 2017-12-31 16:47:15.909 365 16445.54 296.77 50931.83 88888.00 2017-12-31 16:47:16.409 365 16445.52 296.84 50931.82 88888.00 2017-12-31 16:47:16.909 365 16445.53 296.95 50931.81 88888.00 2017-12-31 16:47:17.409 365 16445.58 296.95 50931.79 88888.00 2017-12-31 16:47:17.909 365 16445.61 296.99 50931.74 88888.00 2017-12-31 16:47:18.409 365 16445.62 297.04 50931.73 88888.00 2017-12-31 16:47:18.909 365 16445.61 297.10 50931.82 88888.00 2017-12-31 16:47:19.409 365 16445.62 297.15 50931.85 88888.00 2017-12-31 16:47:19.909 365 16445.68 297.20 50931.86 88888.00 2017-12-31 16:47:20.409 365 16445.70 297.21 50931.76 88888.00 2017-12-31 16:47:20.909 365 16445.76 297.27 50931.78 88888.00 2017-12-31 16:47:21.409 365 16445.77 297.32 50931.76 88888.00 2017-12-31 16:47:21.909 365 16445.80 297.29 50931.79 88888.00 2017-12-31 16:47:22.409 365 16445.90 297.32 50931.81 88888.00 2017-12-31 16:47:22.909 365 16445.92 297.39 50931.80 88888.00 2017-12-31 16:47:23.409 365 16445.97 297.39 50931.78 88888.00 2017-12-31 16:47:23.909 365 16446.04 297.40 50931.81 88888.00 2017-12-31 16:47:24.409 365 16446.07 297.36 50931.85 88888.00 2017-12-31 16:47:24.909 365 16446.13 297.40 50931.80 88888.00 2017-12-31 16:47:25.409 365 16446.22 297.38 50931.82 88888.00 2017-12-31 16:47:25.909 365 16446.37 297.34 50931.83 88888.00 2017-12-31 16:47:26.409 365 16446.41 297.32 50931.87 88888.00 2017-12-31 16:47:26.909 365 16446.49 297.29 50931.87 88888.00 2017-12-31 16:47:27.409 365 16446.59 297.24 50931.94 88888.00 2017-12-31 16:47:27.909 365 16446.71 297.21 50931.95 88888.00 2017-12-31 16:47:28.409 365 16446.81 297.16 50931.92 88888.00 2017-12-31 16:47:28.909 365 16446.92 297.11 50931.91 88888.00 2017-12-31 16:47:29.409 365 16447.00 297.05 50931.92 88888.00 2017-12-31 16:47:29.909 365 16447.10 297.01 50931.88 88888.00 2017-12-31 16:47:30.409 365 16447.17 296.94 50931.92 88888.00 2017-12-31 16:47:30.909 365 16447.25 296.86 50931.96 88888.00 2017-12-31 16:47:31.409 365 16447.30 296.78 50932.01 88888.00 2017-12-31 16:47:31.909 365 16447.44 296.68 50932.00 88888.00 2017-12-31 16:47:32.409 365 16447.52 296.63 50931.94 88888.00 2017-12-31 16:47:32.909 365 16447.60 296.55 50931.88 88888.00 2017-12-31 16:47:33.409 365 16447.74 296.38 50931.90 88888.00 2017-12-31 16:47:33.909 365 16447.79 296.32 50931.86 88888.00 2017-12-31 16:47:34.409 365 16447.86 296.26 50931.79 88888.00 2017-12-31 16:47:34.909 365 16447.91 296.19 50931.78 88888.00 2017-12-31 16:47:35.409 365 16447.98 296.09 50931.78 88888.00 2017-12-31 16:47:35.909 365 16448.05 295.84 50931.77 88888.00 2017-12-31 16:47:36.409 365 16448.06 295.73 50931.78 88888.00 2017-12-31 16:47:36.909 365 16448.08 295.62 50931.76 88888.00 2017-12-31 16:47:37.409 365 16448.14 295.55 50931.80 88888.00 2017-12-31 16:47:37.909 365 16448.17 295.44 50931.77 88888.00 2017-12-31 16:47:38.409 365 16448.19 295.32 50931.77 88888.00 2017-12-31 16:47:38.909 365 16448.19 295.16 50931.81 88888.00 2017-12-31 16:47:39.409 365 16448.22 295.11 50931.79 88888.00 2017-12-31 16:47:39.909 365 16448.24 294.97 50931.68 88888.00 2017-12-31 16:47:40.410 365 16448.25 294.83 50931.69 88888.00 2017-12-31 16:47:40.910 365 16448.21 294.61 50931.79 88888.00 2017-12-31 16:47:41.410 365 16448.16 294.54 50931.78 88888.00 2017-12-31 16:47:41.910 365 16448.14 294.57 50931.74 88888.00 2017-12-31 16:47:42.410 365 16448.12 294.49 50931.68 88888.00 2017-12-31 16:47:42.910 365 16448.13 294.31 50931.66 88888.00 2017-12-31 16:47:43.410 365 16448.04 294.25 50931.63 88888.00 2017-12-31 16:47:43.910 365 16447.92 294.25 50931.60 88888.00 2017-12-31 16:47:44.410 365 16447.86 294.22 50931.55 88888.00 2017-12-31 16:47:44.910 365 16447.82 294.20 50931.50 88888.00 2017-12-31 16:47:45.410 365 16447.78 294.20 50931.48 88888.00 2017-12-31 16:47:45.910 365 16447.81 294.16 50931.45 88888.00 2017-12-31 16:47:46.410 365 16447.81 294.08 50931.39 88888.00 2017-12-31 16:47:46.910 365 16447.80 294.02 50931.43 88888.00 2017-12-31 16:47:47.410 365 16447.74 294.01 50931.51 88888.00 2017-12-31 16:47:47.910 365 16447.68 294.00 50931.50 88888.00 2017-12-31 16:47:48.410 365 16447.66 294.06 50931.52 88888.00 2017-12-31 16:47:48.910 365 16447.60 294.11 50931.60 88888.00 2017-12-31 16:47:49.410 365 16447.61 294.19 50931.63 88888.00 2017-12-31 16:47:49.910 365 16447.56 294.33 50931.63 88888.00 2017-12-31 16:47:50.410 365 16447.51 294.32 50931.67 88888.00 2017-12-31 16:47:50.910 365 16447.54 294.35 50931.70 88888.00 2017-12-31 16:47:51.410 365 16447.55 294.35 50931.63 88888.00 2017-12-31 16:47:51.910 365 16447.55 294.41 50931.61 88888.00 2017-12-31 16:47:52.410 365 16447.56 294.49 50931.62 88888.00 2017-12-31 16:47:52.910 365 16447.51 294.53 50931.61 88888.00 2017-12-31 16:47:53.410 365 16447.47 294.60 50931.60 88888.00 2017-12-31 16:47:53.910 365 16447.47 294.66 50931.72 88888.00 2017-12-31 16:47:54.410 365 16447.49 294.64 50931.77 88888.00 2017-12-31 16:47:54.910 365 16447.52 294.66 50931.77 88888.00 2017-12-31 16:47:55.410 365 16447.47 294.76 50931.82 88888.00 2017-12-31 16:47:55.910 365 16447.46 294.78 50931.82 88888.00 2017-12-31 16:47:56.410 365 16447.51 294.74 50931.83 88888.00 2017-12-31 16:47:56.910 365 16447.52 294.75 50931.87 88888.00 2017-12-31 16:47:57.410 365 16447.53 294.74 50931.85 88888.00 2017-12-31 16:47:57.910 365 16447.51 294.72 50931.81 88888.00 2017-12-31 16:47:58.410 365 16447.51 294.76 50931.80 88888.00 2017-12-31 16:47:58.910 365 16447.51 294.77 50931.77 88888.00 2017-12-31 16:47:59.410 365 16447.52 294.70 50931.73 88888.00 2017-12-31 16:47:59.910 365 16447.52 294.71 50931.73 88888.00 2017-12-31 16:48:00.410 365 16447.55 294.69 50931.76 88888.00 2017-12-31 16:48:00.910 365 16447.61 294.69 50931.80 88888.00 2017-12-31 16:48:01.410 365 16447.64 294.68 50931.78 88888.00 2017-12-31 16:48:01.910 365 16447.65 294.67 50931.74 88888.00 2017-12-31 16:48:02.410 365 16447.68 294.54 50931.76 88888.00 2017-12-31 16:48:02.910 365 16447.71 294.52 50931.79 88888.00 2017-12-31 16:48:03.410 365 16447.77 294.49 50931.80 88888.00 2017-12-31 16:48:03.910 365 16447.81 294.53 50931.85 88888.00 2017-12-31 16:48:04.410 365 16447.86 294.54 50931.89 88888.00 2017-12-31 16:48:04.910 365 16447.87 294.54 50931.89 88888.00 2017-12-31 16:48:05.410 365 16447.93 294.46 50931.79 88888.00 2017-12-31 16:48:05.910 365 16447.99 294.45 50931.83 88888.00 2017-12-31 16:48:06.410 365 16448.00 294.41 50931.85 88888.00 2017-12-31 16:48:06.910 365 16448.06 294.35 50931.86 88888.00 2017-12-31 16:48:07.410 365 16448.16 294.33 50931.79 88888.00 2017-12-31 16:48:07.910 365 16448.23 294.32 50931.74 88888.00 2017-12-31 16:48:08.410 365 16448.31 294.33 50931.74 88888.00 2017-12-31 16:48:08.910 365 16448.40 294.32 50931.74 88888.00 2017-12-31 16:48:09.410 365 16448.47 294.32 50931.71 88888.00 2017-12-31 16:48:09.910 365 16448.53 294.27 50931.79 88888.00 2017-12-31 16:48:10.411 365 16448.59 294.20 50931.78 88888.00 2017-12-31 16:48:10.911 365 16448.68 294.18 50931.80 88888.00 2017-12-31 16:48:11.411 365 16448.78 294.24 50931.81 88888.00 2017-12-31 16:48:11.911 365 16448.95 294.25 50931.74 88888.00 2017-12-31 16:48:12.411 365 16449.03 294.26 50931.74 88888.00 2017-12-31 16:48:12.911 365 16449.11 294.17 50931.79 88888.00 2017-12-31 16:48:13.411 365 16449.20 294.16 50931.86 88888.00 2017-12-31 16:48:13.911 365 16449.30 294.08 50931.88 88888.00 2017-12-31 16:48:14.411 365 16449.38 294.09 50931.81 88888.00 2017-12-31 16:48:14.911 365 16449.47 294.12 50931.80 88888.00 2017-12-31 16:48:15.411 365 16449.57 294.05 50931.81 88888.00 2017-12-31 16:48:15.911 365 16449.63 293.99 50931.79 88888.00 2017-12-31 16:48:16.411 365 16449.74 293.98 50931.81 88888.00 2017-12-31 16:48:16.911 365 16449.86 293.96 50931.85 88888.00 2017-12-31 16:48:17.411 365 16449.99 293.83 50931.82 88888.00 2017-12-31 16:48:17.911 365 16450.07 293.80 50931.82 88888.00 2017-12-31 16:48:18.411 365 16450.12 293.79 50931.88 88888.00 2017-12-31 16:48:18.911 365 16450.25 293.75 50931.86 88888.00 2017-12-31 16:48:19.411 365 16450.34 293.66 50931.82 88888.00 2017-12-31 16:48:19.911 365 16450.41 293.65 50931.81 88888.00 2017-12-31 16:48:20.411 365 16450.51 293.63 50931.74 88888.00 2017-12-31 16:48:20.911 365 16450.53 293.63 50931.78 88888.00 2017-12-31 16:48:21.411 365 16450.62 293.61 50931.81 88888.00 2017-12-31 16:48:21.911 365 16450.69 293.56 50931.81 88888.00 2017-12-31 16:48:22.411 365 16450.70 293.56 50931.80 88888.00 2017-12-31 16:48:22.911 365 16450.73 293.59 50931.80 88888.00 2017-12-31 16:48:23.411 365 16450.74 293.57 50931.77 88888.00 2017-12-31 16:48:23.911 365 16450.75 293.58 50931.76 88888.00 2017-12-31 16:48:24.411 365 16450.74 293.63 50931.72 88888.00 2017-12-31 16:48:24.911 365 16450.75 293.66 50931.68 88888.00 2017-12-31 16:48:25.411 365 16450.73 293.67 50931.66 88888.00 2017-12-31 16:48:25.911 365 16450.70 293.73 50931.69 88888.00 2017-12-31 16:48:26.411 365 16450.72 293.73 50931.63 88888.00 2017-12-31 16:48:26.911 365 16450.72 293.75 50931.62 88888.00 2017-12-31 16:48:27.411 365 16450.70 293.75 50931.58 88888.00 2017-12-31 16:48:27.911 365 16450.68 293.76 50931.54 88888.00 2017-12-31 16:48:28.411 365 16450.69 293.77 50931.53 88888.00 2017-12-31 16:48:28.911 365 16450.73 293.77 50931.59 88888.00 2017-12-31 16:48:29.411 365 16450.69 293.77 50931.54 88888.00 2017-12-31 16:48:29.911 365 16450.64 293.75 50931.58 88888.00 2017-12-31 16:48:30.411 365 16450.63 293.68 50931.63 88888.00 2017-12-31 16:48:30.911 365 16450.65 293.58 50931.59 88888.00 2017-12-31 16:48:31.411 365 16450.66 293.54 50931.62 88888.00 2017-12-31 16:48:31.911 365 16450.65 293.59 50931.62 88888.00 2017-12-31 16:48:32.411 365 16450.63 293.55 50931.66 88888.00 2017-12-31 16:48:32.911 365 16450.66 293.47 50931.61 88888.00 2017-12-31 16:48:33.411 365 16450.65 293.40 50931.55 88888.00 2017-12-31 16:48:33.911 365 16450.63 293.35 50931.61 88888.00 2017-12-31 16:48:34.411 365 16450.56 293.37 50931.70 88888.00 2017-12-31 16:48:34.911 365 16450.52 293.35 50931.66 88888.00 2017-12-31 16:48:35.411 365 16450.44 293.37 50931.73 88888.00 2017-12-31 16:48:35.911 365 16450.41 293.39 50931.72 88888.00 2017-12-31 16:48:36.411 365 16450.37 293.36 50931.64 88888.00 2017-12-31 16:48:36.911 365 16450.25 293.33 50931.61 88888.00 2017-12-31 16:48:37.411 365 16450.13 293.31 50931.66 88888.00 2017-12-31 16:48:37.911 365 16450.02 293.40 50931.63 88888.00 2017-12-31 16:48:38.411 365 16449.89 293.45 50931.64 88888.00 2017-12-31 16:48:38.911 365 16449.75 293.41 50931.68 88888.00 2017-12-31 16:48:39.411 365 16449.60 293.30 50931.66 88888.00 2017-12-31 16:48:39.911 365 16449.46 293.33 50931.64 88888.00 2017-12-31 16:48:40.412 365 16449.37 293.44 50931.63 88888.00 2017-12-31 16:48:40.912 365 16449.21 293.54 50931.58 88888.00 2017-12-31 16:48:41.412 365 16449.10 293.58 50931.57 88888.00 2017-12-31 16:48:41.912 365 16448.96 293.62 50931.57 88888.00 2017-12-31 16:48:42.412 365 16448.86 293.66 50931.52 88888.00 2017-12-31 16:48:42.912 365 16448.79 293.65 50931.50 88888.00 2017-12-31 16:48:43.412 365 16448.70 293.74 50931.53 88888.00 2017-12-31 16:48:43.912 365 16448.60 293.80 50931.50 88888.00 2017-12-31 16:48:44.412 365 16448.52 293.87 50931.58 88888.00 2017-12-31 16:48:44.912 365 16448.52 293.94 50931.64 88888.00 2017-12-31 16:48:45.412 365 16448.48 293.99 50931.64 88888.00 2017-12-31 16:48:45.912 365 16448.47 294.05 50931.61 88888.00 2017-12-31 16:48:46.412 365 16448.48 294.08 50931.62 88888.00 2017-12-31 16:48:46.912 365 16448.41 294.11 50931.70 88888.00 2017-12-31 16:48:47.412 365 16448.39 294.14 50931.77 88888.00 2017-12-31 16:48:47.912 365 16448.40 294.16 50931.74 88888.00 2017-12-31 16:48:48.412 365 16448.39 294.29 50931.78 88888.00 2017-12-31 16:48:48.912 365 16448.43 294.32 50931.91 88888.00 2017-12-31 16:48:49.412 365 16448.50 294.28 50931.98 88888.00 2017-12-31 16:48:49.912 365 16448.51 294.34 50931.98 88888.00 2017-12-31 16:48:50.412 365 16448.56 294.37 50932.09 88888.00 2017-12-31 16:48:50.912 365 16448.61 294.33 50932.18 88888.00 2017-12-31 16:48:51.412 365 16448.68 294.32 50932.17 88888.00 2017-12-31 16:48:51.912 365 16448.75 294.32 50932.18 88888.00 2017-12-31 16:48:52.412 365 16448.81 294.36 50932.19 88888.00 2017-12-31 16:48:52.912 365 16448.90 294.33 50932.22 88888.00 2017-12-31 16:48:53.412 365 16448.96 294.27 50932.21 88888.00 2017-12-31 16:48:53.912 365 16449.03 294.26 50932.16 88888.00 2017-12-31 16:48:54.412 365 16449.09 294.24 50932.17 88888.00 2017-12-31 16:48:54.912 365 16449.12 294.22 50932.25 88888.00 2017-12-31 16:48:55.412 365 16449.16 294.19 50932.26 88888.00 2017-12-31 16:48:55.912 365 16449.24 294.11 50932.26 88888.00 2017-12-31 16:48:56.412 365 16449.30 294.08 50932.28 88888.00 2017-12-31 16:48:56.912 365 16449.34 294.09 50932.24 88888.00 2017-12-31 16:48:57.412 365 16449.42 294.10 50932.17 88888.00 2017-12-31 16:48:57.912 365 16449.57 294.06 50932.17 88888.00 2017-12-31 16:48:58.412 365 16449.63 294.05 50932.21 88888.00 2017-12-31 16:48:58.912 365 16449.63 293.99 50932.19 88888.00 2017-12-31 16:48:59.412 365 16449.68 293.89 50932.19 88888.00 2017-12-31 16:48:59.912 365 16449.75 293.83 50932.22 88888.00 2017-12-31 16:49:00.412 365 16449.86 293.77 50932.21 88888.00 2017-12-31 16:49:00.912 365 16449.99 293.70 50932.15 88888.00 2017-12-31 16:49:01.412 365 16450.04 293.68 50932.07 88888.00 2017-12-31 16:49:01.912 365 16450.10 293.70 50932.09 88888.00 2017-12-31 16:49:02.412 365 16450.22 293.59 50932.10 88888.00 2017-12-31 16:49:02.912 365 16450.38 293.54 50932.09 88888.00 2017-12-31 16:49:03.412 365 16450.51 293.47 50932.05 88888.00 2017-12-31 16:49:03.912 365 16450.62 293.44 50932.03 88888.00 2017-12-31 16:49:04.412 365 16450.72 293.36 50932.05 88888.00 2017-12-31 16:49:04.912 365 16450.80 293.29 50931.99 88888.00 2017-12-31 16:49:05.412 365 16450.87 293.24 50931.97 88888.00 2017-12-31 16:49:05.912 365 16450.99 293.22 50931.97 88888.00 2017-12-31 16:49:06.412 365 16451.06 293.19 50931.90 88888.00 2017-12-31 16:49:06.912 365 16451.15 293.12 50931.89 88888.00 2017-12-31 16:49:07.412 365 16451.23 293.05 50931.92 88888.00 2017-12-31 16:49:07.912 365 16451.30 293.00 50931.90 88888.00 2017-12-31 16:49:08.412 365 16451.34 292.88 50931.86 88888.00 2017-12-31 16:49:08.912 365 16451.43 292.88 50931.80 88888.00 2017-12-31 16:49:09.412 365 16451.52 292.88 50931.81 88888.00 2017-12-31 16:49:09.912 365 16451.57 292.84 50931.77 88888.00 2017-12-31 16:49:10.413 365 16451.61 292.74 50931.72 88888.00 2017-12-31 16:49:10.913 365 16451.65 292.77 50931.68 88888.00 2017-12-31 16:49:11.413 365 16451.73 292.78 50931.72 88888.00 2017-12-31 16:49:11.913 365 16451.76 292.74 50931.70 88888.00 2017-12-31 16:49:12.413 365 16451.75 292.71 50931.71 88888.00 2017-12-31 16:49:12.913 365 16451.83 292.75 50931.72 88888.00 2017-12-31 16:49:13.413 365 16451.86 292.75 50931.60 88888.00 2017-12-31 16:49:13.913 365 16451.89 292.77 50931.58 88888.00 2017-12-31 16:49:14.413 365 16451.87 292.76 50931.52 88888.00 2017-12-31 16:49:14.913 365 16451.91 292.76 50931.53 88888.00 2017-12-31 16:49:15.413 365 16451.93 292.80 50931.53 88888.00 2017-12-31 16:49:15.913 365 16452.00 292.78 50931.53 88888.00 2017-12-31 16:49:16.413 365 16452.01 292.81 50931.55 88888.00 2017-12-31 16:49:16.913 365 16451.98 292.90 50931.59 88888.00 2017-12-31 16:49:17.413 365 16451.97 292.98 50931.57 88888.00 2017-12-31 16:49:17.913 365 16452.04 293.01 50931.57 88888.00 2017-12-31 16:49:18.413 365 16452.06 293.00 50931.59 88888.00 2017-12-31 16:49:18.913 365 16452.09 293.12 50931.57 88888.00 2017-12-31 16:49:19.413 365 16452.13 293.18 50931.54 88888.00 2017-12-31 16:49:19.913 365 16452.10 293.25 50931.62 88888.00 2017-12-31 16:49:20.413 365 16452.07 293.37 50931.63 88888.00 2017-12-31 16:49:20.913 365 16452.06 293.38 50931.63 88888.00 2017-12-31 16:49:21.413 365 16452.04 293.45 50931.66 88888.00 2017-12-31 16:49:21.913 365 16452.02 293.53 50931.69 88888.00 2017-12-31 16:49:22.413 365 16452.04 293.62 50931.66 88888.00 2017-12-31 16:49:22.913 365 16452.04 293.68 50931.67 88888.00 2017-12-31 16:49:23.413 365 16452.05 293.73 50931.66 88888.00 2017-12-31 16:49:23.913 365 16452.06 293.89 50931.63 88888.00 2017-12-31 16:49:24.413 365 16452.07 293.99 50931.63 88888.00 2017-12-31 16:49:24.913 365 16452.02 294.05 50931.62 88888.00 2017-12-31 16:49:25.413 365 16451.98 294.19 50931.69 88888.00 2017-12-31 16:49:25.913 365 16452.00 294.34 50931.70 88888.00 2017-12-31 16:49:26.413 365 16452.01 294.53 50931.72 88888.00 2017-12-31 16:49:26.913 365 16452.03 294.61 50931.78 88888.00 2017-12-31 16:49:27.413 365 16452.01 294.71 50931.89 88888.00 2017-12-31 16:49:27.913 365 16451.93 294.80 50931.88 88888.00 2017-12-31 16:49:28.413 365 16451.95 294.89 50931.83 88888.00 2017-12-31 16:49:28.913 365 16451.93 294.95 50931.82 88888.00 2017-12-31 16:49:29.413 365 16451.84 295.06 50931.88 88888.00 2017-12-31 16:49:29.913 365 16451.79 295.22 50931.98 88888.00 2017-12-31 16:49:30.413 365 16451.74 295.35 50931.99 88888.00 2017-12-31 16:49:30.913 365 16451.70 295.46 50932.00 88888.00 2017-12-31 16:49:31.413 365 16451.66 295.48 50931.99 88888.00 2017-12-31 16:49:31.913 365 16451.59 295.47 50932.04 88888.00 2017-12-31 16:49:32.413 365 16451.54 295.47 50932.06 88888.00 2017-12-31 16:49:32.913 365 16451.48 295.49 50932.01 88888.00 2017-12-31 16:49:33.413 365 16451.42 295.47 50932.01 88888.00 2017-12-31 16:49:33.913 365 16451.33 295.47 50932.05 88888.00 2017-12-31 16:49:34.413 365 16451.23 295.42 50932.15 88888.00 2017-12-31 16:49:34.913 365 16451.14 295.42 50932.14 88888.00 2017-12-31 16:49:35.404 365 16451.06 295.45 50932.12 88888.00 2017-12-31 16:49:35.904 365 16450.99 295.42 50932.06 88888.00 2017-12-31 16:49:36.404 365 16450.92 295.38 50931.99 88888.00 2017-12-31 16:49:36.904 365 16450.85 295.41 50931.99 88888.00 2017-12-31 16:49:37.404 365 16450.77 295.38 50932.06 88888.00 2017-12-31 16:49:37.904 365 16450.65 295.36 50932.03 88888.00 2017-12-31 16:49:38.404 365 16450.54 295.33 50932.00 88888.00 2017-12-31 16:49:38.904 365 16450.45 295.31 50931.99 88888.00 2017-12-31 16:49:39.404 365 16450.35 295.31 50931.98 88888.00 2017-12-31 16:49:39.904 365 16450.36 295.29 50931.97 88888.00 2017-12-31 16:49:40.404 365 16450.36 295.24 50931.98 88888.00 2017-12-31 16:49:40.904 365 16450.29 295.20 50931.96 88888.00 2017-12-31 16:49:41.404 365 16450.22 295.22 50931.99 88888.00 2017-12-31 16:49:41.904 365 16450.20 295.18 50931.96 88888.00 2017-12-31 16:49:42.404 365 16450.22 295.14 50931.96 88888.00 2017-12-31 16:49:42.904 365 16450.22 295.16 50931.99 88888.00 2017-12-31 16:49:43.404 365 16450.24 295.23 50932.05 88888.00 2017-12-31 16:49:43.904 365 16450.26 295.20 50932.06 88888.00 2017-12-31 16:49:44.404 365 16450.27 295.16 50932.03 88888.00 2017-12-31 16:49:44.904 365 16450.29 295.25 50932.04 88888.00 2017-12-31 16:49:45.404 365 16450.37 295.31 50932.06 88888.00 2017-12-31 16:49:45.904 365 16450.44 295.37 50932.04 88888.00 2017-12-31 16:49:46.404 365 16450.45 295.36 50932.07 88888.00 2017-12-31 16:49:46.904 365 16450.53 295.37 50932.06 88888.00 2017-12-31 16:49:47.404 365 16450.63 295.40 50932.07 88888.00 2017-12-31 16:49:47.904 365 16450.74 295.44 50932.12 88888.00 2017-12-31 16:49:48.404 365 16450.86 295.48 50932.05 88888.00 2017-12-31 16:49:48.904 365 16450.98 295.46 50931.97 88888.00 2017-12-31 16:49:49.404 365 16451.10 295.49 50931.98 88888.00 2017-12-31 16:49:49.904 365 16451.19 295.48 50932.05 88888.00 2017-12-31 16:49:50.404 365 16451.29 295.56 50932.06 88888.00 2017-12-31 16:49:50.904 365 16451.40 295.51 50932.04 88888.00 2017-12-31 16:49:51.404 365 16451.50 295.49 50932.08 88888.00 2017-12-31 16:49:51.904 365 16451.58 295.54 50932.05 88888.00 2017-12-31 16:49:52.404 365 16451.68 295.54 50932.07 88888.00 2017-12-31 16:49:52.904 365 16451.74 295.54 50932.06 88888.00 2017-12-31 16:49:53.404 365 16451.83 295.51 50932.04 88888.00 2017-12-31 16:49:53.904 365 16451.92 295.55 50932.05 88888.00 2017-12-31 16:49:54.404 365 16452.00 295.61 50932.08 88888.00 2017-12-31 16:49:54.904 365 16452.01 295.62 50932.03 88888.00 2017-12-31 16:49:55.404 365 16452.04 295.59 50931.95 88888.00 2017-12-31 16:49:55.904 365 16452.07 295.58 50931.94 88888.00 2017-12-31 16:49:56.404 365 16452.14 295.62 50931.94 88888.00 2017-12-31 16:49:56.904 365 16452.18 295.59 50931.92 88888.00 2017-12-31 16:49:57.404 365 16452.19 295.61 50931.92 88888.00 2017-12-31 16:49:57.904 365 16452.26 295.65 50931.95 88888.00 2017-12-31 16:49:58.404 365 16452.30 295.62 50931.98 88888.00 2017-12-31 16:49:58.904 365 16452.29 295.56 50932.00 88888.00 2017-12-31 16:49:59.404 365 16452.36 295.55 50932.07 88888.00 2017-12-31 16:49:59.904 365 16452.37 295.54 50932.07 88888.00 2017-12-31 16:50:00.404 365 16452.41 295.58 50932.00 88888.00 2017-12-31 16:50:00.904 365 16452.46 295.57 50931.95 88888.00 2017-12-31 16:50:01.404 365 16452.47 295.56 50931.95 88888.00 2017-12-31 16:50:01.904 365 16452.51 295.61 50931.96 88888.00 2017-12-31 16:50:02.404 365 16452.56 295.64 50931.98 88888.00 2017-12-31 16:50:02.904 365 16452.56 295.68 50931.98 88888.00 2017-12-31 16:50:03.404 365 16452.49 295.72 50931.99 88888.00 2017-12-31 16:50:03.904 365 16452.49 295.70 50932.05 88888.00 2017-12-31 16:50:04.404 365 16452.47 295.70 50932.10 88888.00 2017-12-31 16:50:04.904 365 16452.46 295.76 50932.08 88888.00 2017-12-31 16:50:05.405 365 16452.48 295.75 50932.12 88888.00 2017-12-31 16:50:05.905 365 16452.46 295.76 50932.05 88888.00 2017-12-31 16:50:06.405 365 16452.47 295.77 50932.06 88888.00 2017-12-31 16:50:06.905 365 16452.47 295.89 50932.04 88888.00 2017-12-31 16:50:07.405 365 16452.42 295.92 50932.12 88888.00 2017-12-31 16:50:07.905 365 16452.44 296.02 50932.10 88888.00 2017-12-31 16:50:08.405 365 16452.46 296.10 50932.05 88888.00 2017-12-31 16:50:08.905 365 16452.37 296.18 50932.07 88888.00 2017-12-31 16:50:09.405 365 16452.32 296.31 50932.00 88888.00 2017-12-31 16:50:09.905 365 16452.26 296.44 50932.05 88888.00 2017-12-31 16:50:10.405 365 16452.22 296.57 50932.16 88888.00 2017-12-31 16:50:10.905 365 16452.19 296.63 50932.17 88888.00 2017-12-31 16:50:11.405 365 16452.16 296.72 50932.21 88888.00 2017-12-31 16:50:11.905 365 16452.11 296.83 50932.21 88888.00 2017-12-31 16:50:12.405 365 16452.07 296.88 50932.18 88888.00 2017-12-31 16:50:12.905 365 16452.01 297.01 50932.28 88888.00 2017-12-31 16:50:13.405 365 16451.93 297.11 50932.36 88888.00 2017-12-31 16:50:13.905 365 16451.86 297.24 50932.41 88888.00 2017-12-31 16:50:14.405 365 16451.82 297.33 50932.37 88888.00 2017-12-31 16:50:14.905 365 16451.73 297.38 50932.35 88888.00 2017-12-31 16:50:15.405 365 16451.63 297.45 50932.40 88888.00 2017-12-31 16:50:15.905 365 16451.57 297.58 50932.43 88888.00 2017-12-31 16:50:16.405 365 16451.45 297.68 50932.42 88888.00 2017-12-31 16:50:16.905 365 16451.36 297.79 50932.43 88888.00 2017-12-31 16:50:17.405 365 16451.31 297.82 50932.42 88888.00 2017-12-31 16:50:18.405 365 16451.09 297.86 50932.44 88888.00 2017-12-31 16:50:19.405 365 16450.88 298.00 50932.47 88888.00 2017-12-31 16:50:19.905 365 16450.74 298.11 50932.42 88888.00 2017-12-31 16:50:20.405 365 16450.60 298.20 50932.46 88888.00 2017-12-31 16:50:20.905 365 16450.52 298.28 50932.55 88888.00 2017-12-31 16:50:21.405 365 16450.46 298.33 50932.56 88888.00 2017-12-31 16:50:21.905 365 16450.34 298.33 50932.56 88888.00 2017-12-31 16:50:22.405 365 16450.21 298.35 50932.55 88888.00 2017-12-31 16:50:22.905 365 16450.09 298.45 50932.55 88888.00 2017-12-31 16:50:23.405 365 16450.01 298.49 50932.55 88888.00 2017-12-31 16:50:23.905 365 16449.88 298.50 50932.58 88888.00 2017-12-31 16:50:24.405 365 16449.75 298.52 50932.53 88888.00 2017-12-31 16:50:24.905 365 16449.64 298.54 50932.60 88888.00 2017-12-31 16:50:25.405 365 16449.53 298.52 50932.63 88888.00 2017-12-31 16:50:25.905 365 16449.40 298.51 50932.61 88888.00 2017-12-31 16:50:26.405 365 16449.36 298.51 50932.61 88888.00 2017-12-31 16:50:26.905 365 16449.29 298.49 50932.61 88888.00 2017-12-31 16:50:27.405 365 16449.18 298.41 50932.59 88888.00 2017-12-31 16:50:27.905 365 16449.07 298.37 50932.60 88888.00 2017-12-31 16:50:28.405 365 16449.03 298.40 50932.69 88888.00 2017-12-31 16:50:28.905 365 16448.93 298.29 50932.73 88888.00 2017-12-31 16:50:29.405 365 16448.85 298.24 50932.68 88888.00 2017-12-31 16:50:29.905 365 16448.75 298.11 50932.67 88888.00 2017-12-31 16:50:30.405 365 16448.70 298.06 50932.67 88888.00 2017-12-31 16:50:30.905 365 16448.66 297.90 50932.68 88888.00 2017-12-31 16:50:31.405 365 16448.61 297.83 50932.62 88888.00 2017-12-31 16:50:31.905 365 16448.57 297.70 50932.67 88888.00 2017-12-31 16:50:32.405 365 16448.56 297.53 50932.70 88888.00 2017-12-31 16:50:32.905 365 16448.52 297.44 50932.68 88888.00 2017-12-31 16:50:33.405 365 16448.52 297.31 50932.63 88888.00 2017-12-31 16:50:33.905 365 16448.53 297.19 50932.63 88888.00 2017-12-31 16:50:34.406 365 16448.56 297.05 50932.68 88888.00 2017-12-31 16:50:34.906 365 16448.53 296.89 50932.62 88888.00 2017-12-31 16:50:35.406 365 16448.57 296.75 50932.63 88888.00 2017-12-31 16:50:35.906 365 16448.57 296.61 50932.65 88888.00 2017-12-31 16:50:36.406 365 16448.57 296.47 50932.70 88888.00 2017-12-31 16:50:36.906 365 16448.63 296.40 50932.68 88888.00 2017-12-31 16:50:37.406 365 16448.67 296.28 50932.61 88888.00 2017-12-31 16:50:37.906 365 16448.71 296.15 50932.53 88888.00 2017-12-31 16:50:38.406 365 16448.76 296.02 50932.50 88888.00 2017-12-31 16:50:38.906 365 16448.87 296.02 50932.42 88888.00 2017-12-31 16:50:39.406 365 16448.89 295.92 50932.43 88888.00 2017-12-31 16:50:39.906 365 16448.94 295.77 50932.50 88888.00 2017-12-31 16:50:40.406 365 16448.97 295.75 50932.52 88888.00 2017-12-31 16:50:40.906 365 16449.00 295.68 50932.46 88888.00 2017-12-31 16:50:41.406 365 16449.04 295.61 50932.36 88888.00 2017-12-31 16:50:41.906 365 16449.10 295.58 50932.38 88888.00 2017-12-31 16:50:42.406 365 16449.14 295.62 50932.33 88888.00 2017-12-31 16:50:42.906 365 16449.11 295.57 50932.33 88888.00 2017-12-31 16:50:43.406 365 16449.12 295.51 50932.32 88888.00 2017-12-31 16:50:43.906 365 16449.16 295.55 50932.28 88888.00 2017-12-31 16:50:44.406 365 16449.19 295.53 50932.37 88888.00 2017-12-31 16:50:44.906 365 16449.22 295.54 50932.36 88888.00 2017-12-31 16:50:45.406 365 16449.24 295.53 50932.32 88888.00 2017-12-31 16:50:45.906 365 16449.25 295.46 50932.26 88888.00 2017-12-31 16:50:46.406 365 16449.22 295.47 50932.23 88888.00 2017-12-31 16:50:46.906 365 16449.22 295.58 50932.24 88888.00 2017-12-31 16:50:47.406 365 16449.19 295.57 50932.19 88888.00 2017-12-31 16:50:47.906 365 16449.22 295.53 50932.15 88888.00 2017-12-31 16:50:48.406 365 16449.25 295.66 50932.13 88888.00 2017-12-31 16:50:48.906 365 16449.22 295.66 50932.17 88888.00 2017-12-31 16:50:49.406 365 16449.22 295.70 50932.14 88888.00 2017-12-31 16:50:49.906 365 16449.23 295.70 50932.09 88888.00 2017-12-31 16:50:50.406 365 16449.29 295.74 50932.06 88888.00 2017-12-31 16:50:50.906 365 16449.22 295.80 50932.08 88888.00 2017-12-31 16:50:51.406 365 16449.22 295.89 50932.15 88888.00 2017-12-31 16:50:51.906 365 16449.29 295.92 50932.15 88888.00 2017-12-31 16:50:52.406 365 16449.29 296.08 50932.14 88888.00 2017-12-31 16:50:52.906 365 16449.36 296.16 50932.23 88888.00 2017-12-31 16:50:53.406 365 16449.39 296.17 50932.29 88888.00 2017-12-31 16:50:53.906 365 16449.41 296.20 50932.33 88888.00 2017-12-31 16:50:54.406 365 16449.37 296.31 50932.32 88888.00 2017-12-31 16:50:54.906 365 16449.41 296.47 50932.28 88888.00 2017-12-31 16:50:55.406 365 16449.44 296.59 50932.25 88888.00 2017-12-31 16:50:55.906 365 16449.46 296.68 50932.32 88888.00 2017-12-31 16:50:56.406 365 16449.42 296.71 50932.29 88888.00 2017-12-31 16:50:56.906 365 16449.48 296.81 50932.31 88888.00 2017-12-31 16:50:57.406 365 16449.47 296.93 50932.35 88888.00 2017-12-31 16:50:57.906 365 16449.41 297.05 50932.33 88888.00 2017-12-31 16:50:58.406 365 16449.40 297.15 50932.35 88888.00 2017-12-31 16:50:58.906 365 16449.39 297.21 50932.34 88888.00 2017-12-31 16:50:59.406 365 16449.37 297.29 50932.40 88888.00 2017-12-31 16:50:59.906 365 16449.32 297.37 50932.35 88888.00 2017-12-31 16:51:00.406 365 16449.25 297.46 50932.29 88888.00 2017-12-31 16:51:00.906 365 16449.21 297.55 50932.31 88888.00 2017-12-31 16:51:01.406 365 16449.18 297.51 50932.26 88888.00 2017-12-31 16:51:01.906 365 16449.11 297.57 50932.32 88888.00 2017-12-31 16:51:02.406 365 16449.03 297.67 50932.31 88888.00 2017-12-31 16:51:02.906 365 16448.96 297.73 50932.32 88888.00 2017-12-31 16:51:03.406 365 16448.88 297.79 50932.31 88888.00 2017-12-31 16:51:03.906 365 16448.88 297.80 50932.36 88888.00 2017-12-31 16:51:04.407 365 16448.76 297.83 50932.40 88888.00 2017-12-31 16:51:04.907 365 16448.71 297.89 50932.34 88888.00 2017-12-31 16:51:05.407 365 16448.70 297.92 50932.33 88888.00 2017-12-31 16:51:05.907 365 16448.65 297.96 50932.35 88888.00 2017-12-31 16:51:06.407 365 16448.60 297.98 50932.33 88888.00 2017-12-31 16:51:06.907 365 16448.54 298.00 50932.40 88888.00 2017-12-31 16:51:07.407 365 16448.48 298.08 50932.45 88888.00 2017-12-31 16:51:07.907 365 16448.40 298.12 50932.43 88888.00 2017-12-31 16:51:08.407 365 16448.34 298.20 50932.43 88888.00 2017-12-31 16:51:08.907 365 16448.30 298.17 50932.49 88888.00 2017-12-31 16:51:09.407 365 16448.30 298.14 50932.51 88888.00 2017-12-31 16:51:09.907 365 16448.26 298.11 50932.46 88888.00 2017-12-31 16:51:10.407 365 16448.22 298.14 50932.45 88888.00 2017-12-31 16:51:10.907 365 16448.18 298.18 50932.47 88888.00 2017-12-31 16:51:11.407 365 16448.13 298.18 50932.46 88888.00 2017-12-31 16:51:11.907 365 16448.05 298.14 50932.45 88888.00 2017-12-31 16:51:12.407 365 16448.00 298.14 50932.49 88888.00 2017-12-31 16:51:12.907 365 16447.97 298.10 50932.55 88888.00 2017-12-31 16:51:13.407 365 16447.91 298.09 50932.54 88888.00 2017-12-31 16:51:13.907 365 16447.84 298.10 50932.53 88888.00 2017-12-31 16:51:14.407 365 16447.79 298.08 50932.59 88888.00 2017-12-31 16:51:14.907 365 16447.84 298.05 50932.56 88888.00 2017-12-31 16:51:15.407 365 16447.78 298.05 50932.50 88888.00 2017-12-31 16:51:15.907 365 16447.73 298.02 50932.44 88888.00 2017-12-31 16:51:16.407 365 16447.69 298.01 50932.45 88888.00 2017-12-31 16:51:16.907 365 16447.61 298.03 50932.54 88888.00 2017-12-31 16:51:17.407 365 16447.57 297.99 50932.52 88888.00 2017-12-31 16:51:17.907 365 16447.49 298.01 50932.55 88888.00 2017-12-31 16:51:18.407 365 16447.47 297.99 50932.54 88888.00 2017-12-31 16:51:18.907 365 16447.47 297.90 50932.60 88888.00 2017-12-31 16:51:19.407 365 16447.36 297.86 50932.58 88888.00 2017-12-31 16:51:19.907 365 16447.27 297.81 50932.54 88888.00 2017-12-31 16:51:20.407 365 16447.24 297.80 50932.53 88888.00 2017-12-31 16:51:20.907 365 16447.18 297.76 50932.50 88888.00 2017-12-31 16:51:21.407 365 16447.11 297.71 50932.50 88888.00 2017-12-31 16:51:21.907 365 16447.09 297.68 50932.50 88888.00 2017-12-31 16:51:22.407 365 16447.02 297.66 50932.55 88888.00 2017-12-31 16:51:22.907 365 16446.99 297.62 50932.53 88888.00 2017-12-31 16:51:23.407 365 16446.90 297.60 50932.47 88888.00 2017-12-31 16:51:23.907 365 16446.83 297.54 50932.41 88888.00 2017-12-31 16:51:24.407 365 16446.76 297.46 50932.43 88888.00 2017-12-31 16:51:24.907 365 16446.72 297.41 50932.46 88888.00 2017-12-31 16:51:25.407 365 16446.69 297.34 50932.46 88888.00 2017-12-31 16:51:25.907 365 16446.64 297.30 50932.43 88888.00 2017-12-31 16:51:26.407 365 16446.59 297.23 50932.35 88888.00 2017-12-31 16:51:26.907 365 16446.60 297.24 50932.33 88888.00 2017-12-31 16:51:27.407 365 16446.58 297.14 50932.32 88888.00 2017-12-31 16:51:27.907 365 16446.56 297.10 50932.36 88888.00 2017-12-31 16:51:28.407 365 16446.54 297.10 50932.40 88888.00 2017-12-31 16:51:28.907 365 16446.57 296.97 50932.36 88888.00 2017-12-31 16:51:29.407 365 16446.59 296.89 50932.34 88888.00 2017-12-31 16:51:29.907 365 16446.64 296.83 50932.31 88888.00 2017-12-31 16:51:30.407 365 16446.62 296.73 50932.29 88888.00 2017-12-31 16:51:30.907 365 16446.59 296.60 50932.27 88888.00 2017-12-31 16:51:31.407 365 16446.58 296.47 50932.27 88888.00 2017-12-31 16:51:31.907 365 16446.59 296.36 50932.25 88888.00 2017-12-31 16:51:32.407 365 16446.59 296.23 50932.18 88888.00 2017-12-31 16:51:32.907 365 16446.58 296.06 50932.14 88888.00 2017-12-31 16:51:33.407 365 16446.57 295.93 50932.16 88888.00 2017-12-31 16:51:33.907 365 16446.63 295.81 50932.08 88888.00 2017-12-31 16:51:34.408 365 16446.58 295.66 50932.04 88888.00 2017-12-31 16:51:34.908 365 16446.60 295.54 50932.06 88888.00 2017-12-31 16:51:35.408 365 16446.60 295.45 50931.97 88888.00 2017-12-31 16:51:35.908 365 16446.62 295.39 50931.86 88888.00 2017-12-31 16:51:36.408 365 16446.64 295.23 50931.91 88888.00 2017-12-31 16:51:36.908 365 16446.59 295.07 50931.95 88888.00 2017-12-31 16:51:37.408 365 16446.57 294.97 50931.98 88888.00 2017-12-31 16:51:37.908 365 16446.58 294.86 50931.94 88888.00 2017-12-31 16:51:38.408 365 16446.60 294.71 50931.88 88888.00 2017-12-31 16:51:38.908 365 16446.57 294.61 50931.87 88888.00 2017-12-31 16:51:39.408 365 16446.56 294.46 50931.81 88888.00 2017-12-31 16:51:39.908 365 16446.64 294.36 50931.79 88888.00 2017-12-31 16:51:40.408 365 16446.69 294.33 50931.70 88888.00 2017-12-31 16:51:40.908 365 16446.68 294.25 50931.63 88888.00 2017-12-31 16:51:41.408 365 16446.66 294.22 50931.59 88888.00 2017-12-31 16:51:41.908 365 16446.68 294.15 50931.53 88888.00 2017-12-31 16:51:42.408 365 16446.73 294.07 50931.59 88888.00 2017-12-31 16:51:42.908 365 16446.76 294.00 50931.63 88888.00 2017-12-31 16:51:43.408 365 16446.76 294.07 50931.63 88888.00 2017-12-31 16:51:43.908 365 16446.80 294.05 50931.59 88888.00 2017-12-31 16:51:44.408 365 16446.84 294.07 50931.59 88888.00 2017-12-31 16:51:44.908 365 16446.86 294.12 50931.59 88888.00 2017-12-31 16:51:45.408 365 16446.95 294.16 50931.57 88888.00 2017-12-31 16:51:45.908 365 16447.04 294.17 50931.60 88888.00 2017-12-31 16:51:46.408 365 16447.11 294.29 50931.67 88888.00 2017-12-31 16:51:46.908 365 16447.20 294.42 50931.67 88888.00 2017-12-31 16:51:47.408 365 16447.28 294.50 50931.67 88888.00 2017-12-31 16:51:47.908 365 16447.36 294.67 50931.70 88888.00 2017-12-31 16:51:48.408 365 16447.47 294.78 50931.69 88888.00 2017-12-31 16:51:48.908 365 16447.54 294.87 50931.62 88888.00 2017-12-31 16:51:49.408 365 16447.63 294.99 50931.64 88888.00 2017-12-31 16:51:49.908 365 16447.73 295.16 50931.64 88888.00 2017-12-31 16:51:50.408 365 16447.80 295.30 50931.69 88888.00 2017-12-31 16:51:50.908 365 16447.90 295.44 50931.72 88888.00 2017-12-31 16:51:51.408 365 16448.01 295.64 50931.72 88888.00 2017-12-31 16:51:51.908 365 16448.13 295.71 50931.79 88888.00 2017-12-31 16:51:52.408 365 16448.21 295.81 50931.83 88888.00 2017-12-31 16:51:52.908 365 16448.28 296.00 50931.85 88888.00 2017-12-31 16:51:53.408 365 16448.30 296.08 50931.82 88888.00 2017-12-31 16:51:53.908 365 16448.35 296.27 50931.83 88888.00 2017-12-31 16:51:54.408 365 16448.43 296.37 50931.89 88888.00 2017-12-31 16:51:54.908 365 16448.45 296.49 50931.95 88888.00 2017-12-31 16:51:55.408 365 16448.59 296.54 50931.99 88888.00 2017-12-31 16:51:55.908 365 16448.63 296.63 50931.92 88888.00 2017-12-31 16:51:56.408 365 16448.66 296.72 50931.96 88888.00 2017-12-31 16:51:56.908 365 16448.68 296.84 50931.99 88888.00 2017-12-31 16:51:57.408 365 16448.75 296.86 50932.03 88888.00 2017-12-31 16:51:57.908 365 16448.79 296.89 50932.04 88888.00 2017-12-31 16:51:58.408 365 16448.84 296.92 50932.06 88888.00 2017-12-31 16:51:58.908 365 16448.89 296.90 50932.10 88888.00 2017-12-31 16:51:59.408 365 16448.88 296.97 50932.16 88888.00 2017-12-31 16:51:59.908 365 16448.85 297.01 50932.17 88888.00 2017-12-31 16:52:00.408 365 16448.86 296.95 50932.19 88888.00 2017-12-31 16:52:00.908 365 16448.87 296.92 50932.21 88888.00 2017-12-31 16:52:01.408 365 16448.86 296.93 50932.29 88888.00 2017-12-31 16:52:01.908 365 16448.84 296.98 50932.32 88888.00 2017-12-31 16:52:02.408 365 16448.81 296.93 50932.33 88888.00 2017-12-31 16:52:02.908 365 16448.81 296.86 50932.28 88888.00 2017-12-31 16:52:03.408 365 16448.79 296.83 50932.25 88888.00 2017-12-31 16:52:03.908 365 16448.76 296.87 50932.27 88888.00 2017-12-31 16:52:04.409 365 16448.74 296.84 50932.34 88888.00 2017-12-31 16:52:04.909 365 16448.67 296.83 50932.35 88888.00 2017-12-31 16:52:05.409 365 16448.63 296.83 50932.33 88888.00 2017-12-31 16:52:05.909 365 16448.54 296.81 50932.26 88888.00 2017-12-31 16:52:06.409 365 16448.56 296.72 50932.24 88888.00 2017-12-31 16:52:06.909 365 16448.49 296.69 50932.22 88888.00 2017-12-31 16:52:07.409 365 16448.34 296.70 50932.21 88888.00 2017-12-31 16:52:07.909 365 16448.30 296.77 50932.21 88888.00 2017-12-31 16:52:08.409 365 16448.22 296.77 50932.17 88888.00 2017-12-31 16:52:08.909 365 16448.19 296.71 50932.17 88888.00 2017-12-31 16:52:09.409 365 16448.10 296.72 50932.13 88888.00 2017-12-31 16:52:09.909 365 16448.09 296.75 50932.12 88888.00 2017-12-31 16:52:10.409 365 16448.07 296.76 50932.08 88888.00 2017-12-31 16:52:10.909 365 16448.03 296.77 50932.08 88888.00 2017-12-31 16:52:11.409 365 16448.01 296.80 50932.04 88888.00 2017-12-31 16:52:11.909 365 16447.98 296.86 50931.97 88888.00 2017-12-31 16:52:12.409 365 16447.89 296.88 50932.05 88888.00 2017-12-31 16:52:12.909 365 16447.91 296.90 50932.12 88888.00 2017-12-31 16:52:13.409 365 16447.87 296.88 50932.12 88888.00 2017-12-31 16:52:13.909 365 16447.86 296.89 50932.13 88888.00 2017-12-31 16:52:14.409 365 16447.87 296.96 50932.13 88888.00 2017-12-31 16:52:14.909 365 16447.84 297.04 50932.12 88888.00 2017-12-31 16:52:15.409 365 16447.82 297.02 50932.08 88888.00 2017-12-31 16:52:15.909 365 16447.79 297.01 50932.01 88888.00 2017-12-31 16:52:16.409 365 16447.78 296.98 50931.98 88888.00 2017-12-31 16:52:16.909 365 16447.77 296.97 50931.98 88888.00 2017-12-31 16:52:17.409 365 16447.78 296.97 50932.05 88888.00 2017-12-31 16:52:17.909 365 16447.74 296.96 50932.08 88888.00 2017-12-31 16:52:18.409 365 16447.78 296.85 50932.05 88888.00 2017-12-31 16:52:18.909 365 16447.77 296.77 50932.01 88888.00 2017-12-31 16:52:19.409 365 16447.75 296.78 50932.04 88888.00 2017-12-31 16:52:19.909 365 16447.77 296.64 50932.08 88888.00 2017-12-31 16:52:20.409 365 16447.75 296.53 50932.10 88888.00 2017-12-31 16:52:20.909 365 16447.77 296.51 50932.08 88888.00 2017-12-31 16:52:21.409 365 16447.77 296.45 50932.08 88888.00 2017-12-31 16:52:21.909 365 16447.78 296.29 50932.07 88888.00 2017-12-31 16:52:22.409 365 16447.80 296.11 50932.12 88888.00 2017-12-31 16:52:22.909 365 16447.77 295.96 50932.06 88888.00 2017-12-31 16:52:23.409 365 16447.73 295.86 50932.00 88888.00 2017-12-31 16:52:23.909 365 16447.68 295.73 50932.03 88888.00 2017-12-31 16:52:24.409 365 16447.65 295.51 50931.96 88888.00 2017-12-31 16:52:24.909 365 16447.68 295.39 50931.90 88888.00 2017-12-31 16:52:25.409 365 16447.74 295.19 50931.92 88888.00 2017-12-31 16:52:25.909 365 16447.78 294.97 50931.91 88888.00 2017-12-31 16:52:26.409 365 16447.75 294.75 50931.88 88888.00 2017-12-31 16:52:26.909 365 16447.77 294.59 50931.91 88888.00 2017-12-31 16:52:27.409 365 16447.80 294.44 50931.88 88888.00 2017-12-31 16:52:27.909 365 16447.82 294.23 50931.91 88888.00 2017-12-31 16:52:28.409 365 16447.82 294.03 50931.88 88888.00 2017-12-31 16:52:28.909 365 16447.82 293.89 50931.82 88888.00 2017-12-31 16:52:29.409 365 16447.83 293.70 50931.78 88888.00 2017-12-31 16:52:29.909 365 16447.89 293.62 50931.85 88888.00 2017-12-31 16:52:30.409 365 16447.98 293.50 50931.80 88888.00 2017-12-31 16:52:30.909 365 16448.06 293.32 50931.71 88888.00 2017-12-31 16:52:31.409 365 16448.04 293.21 50931.72 88888.00 2017-12-31 16:52:31.909 365 16448.06 293.10 50931.71 88888.00 2017-12-31 16:52:32.409 365 16448.12 293.03 50931.64 88888.00 2017-12-31 16:52:32.909 365 16448.12 292.88 50931.57 88888.00 2017-12-31 16:52:33.409 365 16448.15 292.79 50931.61 88888.00 2017-12-31 16:52:33.909 365 16448.19 292.70 50931.62 88888.00 2017-12-31 16:52:34.410 365 16448.22 292.70 50931.63 88888.00 2017-12-31 16:52:34.910 365 16448.25 292.60 50931.63 88888.00 2017-12-31 16:52:35.410 365 16448.27 292.54 50931.52 88888.00 2017-12-31 16:52:35.910 365 16448.23 292.43 50931.49 88888.00 2017-12-31 16:52:36.410 365 16448.26 292.33 50931.53 88888.00 2017-12-31 16:52:36.910 365 16448.36 292.36 50931.58 88888.00 2017-12-31 16:52:37.410 365 16448.37 292.44 50931.54 88888.00 2017-12-31 16:52:37.910 365 16448.42 292.50 50931.54 88888.00 2017-12-31 16:52:38.410 365 16448.45 292.51 50931.52 88888.00 2017-12-31 16:52:38.910 365 16448.50 292.54 50931.53 88888.00 2017-12-31 16:52:39.410 365 16448.54 292.67 50931.57 88888.00 2017-12-31 16:52:39.910 365 16448.59 292.79 50931.51 88888.00 2017-12-31 16:52:40.410 365 16448.66 292.90 50931.46 88888.00 2017-12-31 16:52:40.910 365 16448.70 293.03 50931.50 88888.00 2017-12-31 16:52:41.410 365 16448.74 293.20 50931.53 88888.00 2017-12-31 16:52:41.910 365 16448.75 293.36 50931.50 88888.00 2017-12-31 16:52:42.410 365 16448.79 293.50 50931.50 88888.00 2017-12-31 16:52:42.910 365 16448.85 293.65 50931.51 88888.00 2017-12-31 16:52:43.410 365 16448.88 293.80 50931.55 88888.00 2017-12-31 16:52:43.910 365 16448.92 294.01 50931.57 88888.00 2017-12-31 16:52:44.410 365 16448.95 294.19 50931.52 88888.00 2017-12-31 16:52:44.910 365 16448.97 294.37 50931.54 88888.00 2017-12-31 16:52:45.410 365 16449.02 294.60 50931.60 88888.00 2017-12-31 16:52:45.910 365 16449.06 294.74 50931.64 88888.00 2017-12-31 16:52:46.410 365 16449.11 294.90 50931.72 88888.00 2017-12-31 16:52:46.910 365 16449.15 295.07 50931.76 88888.00 2017-12-31 16:52:47.410 365 16449.20 295.27 50931.77 88888.00 2017-12-31 16:52:47.910 365 16449.22 295.49 50931.74 88888.00 2017-12-31 16:52:48.410 365 16449.20 295.65 50931.78 88888.00 2017-12-31 16:52:48.910 365 16449.22 295.76 50931.86 88888.00 2017-12-31 16:52:49.410 365 16449.28 295.83 50931.90 88888.00 2017-12-31 16:52:49.910 365 16449.40 295.98 50931.94 88888.00 2017-12-31 16:52:50.410 365 16449.44 296.08 50931.88 88888.00 2017-12-31 16:52:50.910 365 16449.45 296.16 50931.95 88888.00 2017-12-31 16:52:51.410 365 16449.50 296.28 50931.98 88888.00 2017-12-31 16:52:51.910 365 16449.53 296.40 50931.96 88888.00 2017-12-31 16:52:52.410 365 16449.53 296.44 50931.97 88888.00 2017-12-31 16:52:52.910 365 16449.53 296.52 50932.04 88888.00 2017-12-31 16:52:53.410 365 16449.55 296.60 50932.07 88888.00 2017-12-31 16:52:53.910 365 16449.53 296.69 50932.01 88888.00 2017-12-31 16:52:54.410 365 16449.54 296.69 50932.06 88888.00 2017-12-31 16:52:54.910 365 16449.57 296.67 50932.10 88888.00 2017-12-31 16:52:55.410 365 16449.58 296.76 50932.13 88888.00 2017-12-31 16:52:55.910 365 16449.62 296.83 50932.14 88888.00 2017-12-31 16:52:56.410 365 16449.62 296.84 50932.16 88888.00 2017-12-31 16:52:56.910 365 16449.66 296.95 50932.18 88888.00 2017-12-31 16:52:57.410 365 16449.67 296.90 50932.19 88888.00 2017-12-31 16:52:57.910 365 16449.71 296.86 50932.27 88888.00 2017-12-31 16:52:58.410 365 16449.75 296.93 50932.35 88888.00 2017-12-31 16:52:58.910 365 16449.75 296.90 50932.40 88888.00 2017-12-31 16:52:59.411 365 16449.73 296.90 50932.35 88888.00 2017-12-31 16:52:59.911 365 16449.71 296.88 50932.31 88888.00 2017-12-31 16:53:00.411 365 16449.73 296.81 50932.25 88888.00 2017-12-31 16:53:00.911 365 16449.77 296.84 50932.27 88888.00 2017-12-31 16:53:01.411 365 16449.77 296.83 50932.31 88888.00 2017-12-31 16:53:01.911 365 16449.80 296.85 50932.26 88888.00 2017-12-31 16:53:02.411 365 16449.83 296.75 50932.22 88888.00 2017-12-31 16:53:02.911 365 16449.82 296.72 50932.19 88888.00 2017-12-31 16:53:03.411 365 16449.84 296.68 50932.24 88888.00 2017-12-31 16:53:03.911 365 16449.80 296.64 50932.25 88888.00 2017-12-31 16:53:04.411 365 16449.77 296.63 50932.25 88888.00 2017-12-31 16:53:04.911 365 16449.77 296.59 50932.26 88888.00 2017-12-31 16:53:05.411 365 16449.80 296.58 50932.29 88888.00 2017-12-31 16:53:05.911 365 16449.78 296.60 50932.22 88888.00 2017-12-31 16:53:06.411 365 16449.82 296.55 50932.26 88888.00 2017-12-31 16:53:06.911 365 16449.81 296.51 50932.23 88888.00 2017-12-31 16:53:07.411 365 16449.82 296.49 50932.24 88888.00 2017-12-31 16:53:07.911 365 16449.90 296.45 50932.31 88888.00 2017-12-31 16:53:08.411 365 16449.90 296.34 50932.34 88888.00 2017-12-31 16:53:08.911 365 16449.84 296.23 50932.34 88888.00 2017-12-31 16:53:09.411 365 16449.85 296.19 50932.35 88888.00 2017-12-31 16:53:09.911 365 16449.89 296.08 50932.28 88888.00 2017-12-31 16:53:10.411 365 16449.91 296.00 50932.23 88888.00 2017-12-31 16:53:10.911 365 16449.92 296.00 50932.25 88888.00 2017-12-31 16:53:11.411 365 16449.95 295.93 50932.26 88888.00 2017-12-31 16:53:11.911 365 16449.94 295.79 50932.25 88888.00 2017-12-31 16:53:12.411 365 16449.93 295.74 50932.19 88888.00 2017-12-31 16:53:12.911 365 16449.92 295.72 50932.16 88888.00 2017-12-31 16:53:13.411 365 16449.91 295.59 50932.18 88888.00 2017-12-31 16:53:13.911 365 16449.89 295.46 50932.19 88888.00 2017-12-31 16:53:14.411 365 16449.86 295.35 50932.15 88888.00 2017-12-31 16:53:14.911 365 16449.84 295.25 50932.17 88888.00 2017-12-31 16:53:15.411 365 16449.85 295.09 50932.12 88888.00 2017-12-31 16:53:15.911 365 16449.83 295.03 50932.04 88888.00 2017-12-31 16:53:16.411 365 16449.77 294.95 50932.04 88888.00 2017-12-31 16:53:16.911 365 16449.72 294.92 50931.99 88888.00 2017-12-31 16:53:17.411 365 16449.67 294.88 50931.96 88888.00 2017-12-31 16:53:17.911 365 16449.65 294.83 50931.98 88888.00 2017-12-31 16:53:18.411 365 16449.66 294.76 50931.95 88888.00 2017-12-31 16:53:18.911 365 16449.68 294.71 50931.85 88888.00 2017-12-31 16:53:19.411 365 16449.68 294.67 50931.80 88888.00 2017-12-31 16:53:19.911 365 16449.68 294.64 50931.79 88888.00 2017-12-31 16:53:20.411 365 16449.71 294.60 50931.78 88888.00 2017-12-31 16:53:20.911 365 16449.67 294.60 50931.77 88888.00 2017-12-31 16:53:21.411 365 16449.66 294.60 50931.74 88888.00 2017-12-31 16:53:21.911 365 16449.72 294.48 50931.77 88888.00 2017-12-31 16:53:22.411 365 16449.76 294.46 50931.79 88888.00 2017-12-31 16:53:22.911 365 16449.81 294.41 50931.78 88888.00 2017-12-31 16:53:23.411 365 16449.85 294.40 50931.79 88888.00 2017-12-31 16:53:23.911 365 16449.90 294.46 50931.81 88888.00 2017-12-31 16:53:24.411 365 16449.95 294.46 50931.82 88888.00 2017-12-31 16:53:24.911 365 16449.99 294.42 50931.81 88888.00 2017-12-31 16:53:25.411 365 16450.03 294.29 50931.80 88888.00 2017-12-31 16:53:25.911 365 16450.11 294.23 50931.80 88888.00 2017-12-31 16:53:26.411 365 16450.16 294.15 50931.80 88888.00 2017-12-31 16:53:26.911 365 16450.18 294.18 50931.81 88888.00 2017-12-31 16:53:27.411 365 16450.20 294.15 50931.80 88888.00 2017-12-31 16:53:27.911 365 16450.28 294.17 50931.82 88888.00 2017-12-31 16:53:28.411 365 16450.30 294.17 50931.78 88888.00 2017-12-31 16:53:28.911 365 16450.29 294.17 50931.80 88888.00 2017-12-31 16:53:29.412 365 16450.33 294.19 50931.82 88888.00 2017-12-31 16:53:29.912 365 16450.32 294.19 50931.87 88888.00 2017-12-31 16:53:30.412 365 16450.33 294.24 50931.86 88888.00 2017-12-31 16:53:30.912 365 16450.36 294.26 50931.82 88888.00 2017-12-31 16:53:31.412 365 16450.41 294.24 50931.88 88888.00 2017-12-31 16:53:31.912 365 16450.43 294.24 50931.81 88888.00 2017-12-31 16:53:32.412 365 16450.42 294.24 50931.85 88888.00 2017-12-31 16:53:32.912 365 16450.36 294.37 50931.86 88888.00 2017-12-31 16:53:33.412 365 16450.35 294.42 50931.83 88888.00 2017-12-31 16:53:33.912 365 16450.30 294.43 50931.87 88888.00 2017-12-31 16:53:34.412 365 16450.28 294.46 50931.92 88888.00 2017-12-31 16:53:34.912 365 16450.29 294.46 50931.91 88888.00 2017-12-31 16:53:35.412 365 16450.35 294.55 50931.94 88888.00 2017-12-31 16:53:35.912 365 16450.34 294.59 50932.04 88888.00 2017-12-31 16:53:36.412 365 16450.35 294.61 50931.99 88888.00 2017-12-31 16:53:36.912 365 16450.35 294.71 50931.99 88888.00 2017-12-31 16:53:37.412 365 16450.33 294.83 50932.00 88888.00 2017-12-31 16:53:37.912 365 16450.34 294.95 50931.99 88888.00 2017-12-31 16:53:38.412 365 16450.34 294.97 50931.99 88888.00 2017-12-31 16:53:38.912 365 16450.33 295.01 50932.03 88888.00 2017-12-31 16:53:39.412 365 16450.29 295.07 50932.01 88888.00 2017-12-31 16:53:39.912 365 16450.27 295.11 50932.00 88888.00 2017-12-31 16:53:40.412 365 16450.27 295.12 50932.00 88888.00 2017-12-31 16:53:40.912 365 16450.30 295.11 50932.06 88888.00 2017-12-31 16:53:41.412 365 16450.30 295.14 50932.07 88888.00 2017-12-31 16:53:41.912 365 16450.26 295.23 50931.99 88888.00 2017-12-31 16:53:42.412 365 16450.26 295.35 50932.00 88888.00 2017-12-31 16:53:42.912 365 16450.29 295.37 50932.05 88888.00 2017-12-31 16:53:43.412 365 16450.29 295.40 50932.06 88888.00 2017-12-31 16:53:43.912 365 16450.30 295.51 50932.12 88888.00 2017-12-31 16:53:44.412 365 16450.32 295.55 50932.16 88888.00 2017-12-31 16:53:44.912 365 16450.29 295.57 50932.17 88888.00 2017-12-31 16:53:45.412 365 16450.32 295.66 50932.22 88888.00 2017-12-31 16:53:45.912 365 16450.28 295.74 50932.29 88888.00 2017-12-31 16:53:46.412 365 16450.29 295.76 50932.29 88888.00 2017-12-31 16:53:46.912 365 16450.29 295.89 50932.25 88888.00 2017-12-31 16:53:47.412 365 16450.30 295.99 50932.24 88888.00 2017-12-31 16:53:47.912 365 16450.35 296.07 50932.25 88888.00 2017-12-31 16:53:48.412 365 16450.41 296.17 50932.25 88888.00 2017-12-31 16:53:48.912 365 16450.36 296.24 50932.18 88888.00 2017-12-31 16:53:49.412 365 16450.44 296.27 50932.21 88888.00 2017-12-31 16:53:49.912 365 16450.44 296.33 50932.25 88888.00 2017-12-31 16:53:50.412 365 16450.39 296.42 50932.26 88888.00 2017-12-31 16:53:50.912 365 16450.45 296.50 50932.31 88888.00 2017-12-31 16:53:51.412 365 16450.45 296.60 50932.37 88888.00 2017-12-31 16:53:51.912 365 16450.47 296.66 50932.37 88888.00 2017-12-31 16:53:52.412 365 16450.44 296.61 50932.34 88888.00 2017-12-31 16:53:52.912 365 16450.48 296.62 50932.37 88888.00 2017-12-31 16:53:53.412 365 16450.47 296.67 50932.36 88888.00 2017-12-31 16:53:53.912 365 16450.44 296.62 50932.33 88888.00 2017-12-31 16:53:54.412 365 16450.45 296.66 50932.32 88888.00 2017-12-31 16:53:54.912 365 16450.44 296.70 50932.35 88888.00 2017-12-31 16:53:55.412 365 16450.47 296.66 50932.42 88888.00 2017-12-31 16:53:55.912 365 16450.46 296.66 50932.40 88888.00 2017-12-31 16:53:56.412 365 16450.46 296.66 50932.33 88888.00 2017-12-31 16:53:56.912 365 16450.45 296.67 50932.37 88888.00 2017-12-31 16:53:57.412 365 16450.50 296.63 50932.42 88888.00 2017-12-31 16:53:57.912 365 16450.48 296.58 50932.40 88888.00 2017-12-31 16:53:58.412 365 16450.44 296.55 50932.36 88888.00 2017-12-31 16:53:58.912 365 16450.41 296.44 50932.33 88888.00 2017-12-31 16:53:59.413 365 16450.41 296.47 50932.32 88888.00 2017-12-31 16:53:59.913 365 16450.41 296.44 50932.24 88888.00 2017-12-31 16:54:00.413 365 16450.37 296.42 50932.29 88888.00 2017-12-31 16:54:00.913 365 16450.39 296.33 50932.31 88888.00 2017-12-31 16:54:01.413 365 16450.42 296.23 50932.34 88888.00 2017-12-31 16:54:01.913 365 16450.45 296.15 50932.37 88888.00 2017-12-31 16:54:02.413 365 16450.43 296.09 50932.38 88888.00 2017-12-31 16:54:02.913 365 16450.42 296.06 50932.38 88888.00 2017-12-31 16:54:03.413 365 16450.46 295.97 50932.35 88888.00 2017-12-31 16:54:03.913 365 16450.47 295.85 50932.33 88888.00 2017-12-31 16:54:04.413 365 16450.45 295.74 50932.35 88888.00 2017-12-31 16:54:04.913 365 16450.48 295.67 50932.36 88888.00 2017-12-31 16:54:05.413 365 16450.51 295.54 50932.26 88888.00 2017-12-31 16:54:05.913 365 16450.56 295.49 50932.26 88888.00 2017-12-31 16:54:06.413 365 16450.61 295.38 50932.32 88888.00 2017-12-31 16:54:06.913 365 16450.62 295.28 50932.35 88888.00 2017-12-31 16:54:07.413 365 16450.60 295.12 50932.29 88888.00 2017-12-31 16:54:07.913 365 16450.60 294.98 50932.33 88888.00 2017-12-31 16:54:08.413 365 16450.59 294.84 50932.38 88888.00 2017-12-31 16:54:08.913 365 16450.56 294.75 50932.29 88888.00 2017-12-31 16:54:09.413 365 16450.52 294.64 50932.27 88888.00 2017-12-31 16:54:09.913 365 16450.51 294.62 50932.36 88888.00 2017-12-31 16:54:10.413 365 16450.53 294.57 50932.37 88888.00 2017-12-31 16:54:10.913 365 16450.52 294.45 50932.37 88888.00 2017-12-31 16:54:11.413 365 16450.52 294.40 50932.28 88888.00 2017-12-31 16:54:11.913 365 16450.51 294.34 50932.25 88888.00 2017-12-31 16:54:12.413 365 16450.51 294.28 50932.26 88888.00 2017-12-31 16:54:12.913 365 16450.51 294.27 50932.27 88888.00 2017-12-31 16:54:13.413 365 16450.47 294.25 50932.27 88888.00 2017-12-31 16:54:13.913 365 16450.46 294.26 50932.26 88888.00 2017-12-31 16:54:14.413 365 16450.43 294.26 50932.18 88888.00 2017-12-31 16:54:14.913 365 16450.39 294.25 50932.16 88888.00 2017-12-31 16:54:15.413 365 16450.41 294.26 50932.17 88888.00 2017-12-31 16:54:15.913 365 16450.45 294.23 50932.24 88888.00 2017-12-31 16:54:16.413 365 16450.44 294.20 50932.21 88888.00 2017-12-31 16:54:16.913 365 16450.43 294.22 50932.21 88888.00 2017-12-31 16:54:17.413 365 16450.39 294.18 50932.24 88888.00 2017-12-31 16:54:17.913 365 16450.36 294.24 50932.26 88888.00 2017-12-31 16:54:18.413 365 16450.37 294.20 50932.25 88888.00 2017-12-31 16:54:18.913 365 16450.38 294.27 50932.25 88888.00 2017-12-31 16:54:19.413 365 16450.45 294.27 50932.24 88888.00 2017-12-31 16:54:19.913 365 16450.52 294.25 50932.19 88888.00 2017-12-31 16:54:20.413 365 16450.51 294.26 50932.22 88888.00 2017-12-31 16:54:20.913 365 16450.51 294.27 50932.15 88888.00 2017-12-31 16:54:21.413 365 16450.50 294.32 50932.14 88888.00 2017-12-31 16:54:21.913 365 16450.48 294.33 50932.18 88888.00 2017-12-31 16:54:22.413 365 16450.43 294.37 50932.18 88888.00 2017-12-31 16:54:22.913 365 16450.43 294.44 50932.19 88888.00 2017-12-31 16:54:23.413 365 16450.42 294.57 50932.21 88888.00 2017-12-31 16:54:23.913 365 16450.35 294.61 50932.12 88888.00 2017-12-31 16:54:24.413 365 16450.33 294.68 50932.17 88888.00 2017-12-31 16:54:24.913 365 16450.36 294.71 50932.22 88888.00 2017-12-31 16:54:25.413 365 16450.35 294.77 50932.17 88888.00 2017-12-31 16:54:25.913 365 16450.29 294.84 50932.16 88888.00 2017-12-31 16:54:26.404 365 16450.26 294.90 50932.17 88888.00 2017-12-31 16:54:26.904 365 16450.21 295.02 50932.17 88888.00 2017-12-31 16:54:27.404 365 16450.17 295.14 50932.17 88888.00 2017-12-31 16:54:27.904 365 16450.19 295.30 50932.17 88888.00 2017-12-31 16:54:28.404 365 16450.20 295.37 50932.16 88888.00 2017-12-31 16:54:28.904 365 16450.20 295.46 50932.13 88888.00 2017-12-31 16:54:29.404 365 16450.16 295.53 50932.13 88888.00 2017-12-31 16:54:29.904 365 16450.13 295.64 50932.19 88888.00 2017-12-31 16:54:30.404 365 16450.11 295.83 50932.22 88888.00 2017-12-31 16:54:30.904 365 16450.10 295.99 50932.22 88888.00 2017-12-31 16:54:31.404 365 16450.11 296.06 50932.22 88888.00 2017-12-31 16:54:31.904 365 16450.07 296.19 50932.28 88888.00 2017-12-31 16:54:32.404 365 16450.02 296.33 50932.28 88888.00 2017-12-31 16:54:32.904 365 16450.02 296.41 50932.31 88888.00 2017-12-31 16:54:33.404 365 16450.02 296.46 50932.34 88888.00 2017-12-31 16:54:33.904 365 16450.03 296.58 50932.46 88888.00 2017-12-31 16:54:34.404 365 16449.99 296.72 50932.44 88888.00 2017-12-31 16:54:34.904 365 16449.91 296.85 50932.41 88888.00 2017-12-31 16:54:35.404 365 16449.91 296.95 50932.45 88888.00 2017-12-31 16:54:35.904 365 16449.88 296.93 50932.40 88888.00 2017-12-31 16:54:36.404 365 16449.82 296.99 50932.33 88888.00 2017-12-31 16:54:36.904 365 16449.80 297.13 50932.33 88888.00 2017-12-31 16:54:37.404 365 16449.75 297.20 50932.37 88888.00 2017-12-31 16:54:37.904 365 16449.71 297.25 50932.35 88888.00 2017-12-31 16:54:38.404 365 16449.67 297.24 50932.36 88888.00 2017-12-31 16:54:38.904 365 16449.64 297.24 50932.43 88888.00 2017-12-31 16:54:39.404 365 16449.56 297.33 50932.44 88888.00 2017-12-31 16:54:39.904 365 16449.54 297.37 50932.44 88888.00 2017-12-31 16:54:40.404 365 16449.47 297.38 50932.45 88888.00 2017-12-31 16:54:40.904 365 16449.40 297.46 50932.43 88888.00 2017-12-31 16:54:41.404 365 16449.32 297.49 50932.42 88888.00 2017-12-31 16:54:41.904 365 16449.28 297.46 50932.44 88888.00 2017-12-31 16:54:42.404 365 16449.21 297.39 50932.44 88888.00 2017-12-31 16:54:42.904 365 16449.16 297.42 50932.51 88888.00 2017-12-31 16:54:43.404 365 16449.09 297.46 50932.55 88888.00 2017-12-31 16:54:43.904 365 16449.03 297.41 50932.51 88888.00 2017-12-31 16:54:44.404 365 16449.00 297.40 50932.53 88888.00 2017-12-31 16:54:44.904 365 16448.92 297.42 50932.52 88888.00 2017-12-31 16:54:45.404 365 16448.85 297.41 50932.46 88888.00 2017-12-31 16:54:45.904 365 16448.80 297.39 50932.44 88888.00 2017-12-31 16:54:46.404 365 16448.80 297.38 50932.47 88888.00 2017-12-31 16:54:46.904 365 16448.77 297.32 50932.53 88888.00 2017-12-31 16:54:47.404 365 16448.74 297.31 50932.52 88888.00 2017-12-31 16:54:47.904 365 16448.76 297.38 50932.53 88888.00 2017-12-31 16:54:48.404 365 16448.77 297.31 50932.60 88888.00 2017-12-31 16:54:48.904 365 16448.71 297.25 50932.60 88888.00 2017-12-31 16:54:49.404 365 16448.68 297.23 50932.58 88888.00 2017-12-31 16:54:49.904 365 16448.69 297.18 50932.58 88888.00 2017-12-31 16:54:50.404 365 16448.67 297.14 50932.62 88888.00 2017-12-31 16:54:50.904 365 16448.65 297.10 50932.56 88888.00 2017-12-31 16:54:51.404 365 16448.61 297.06 50932.59 88888.00 2017-12-31 16:54:51.904 365 16448.56 297.04 50932.54 88888.00 2017-12-31 16:54:52.404 365 16448.58 297.01 50932.58 88888.00 2017-12-31 16:54:52.904 365 16448.60 297.01 50932.59 88888.00 2017-12-31 16:54:53.404 365 16448.65 296.87 50932.59 88888.00 2017-12-31 16:54:53.904 365 16448.60 296.87 50932.58 88888.00 2017-12-31 16:54:54.404 365 16448.58 296.84 50932.51 88888.00 2017-12-31 16:54:54.904 365 16448.56 296.73 50932.51 88888.00 2017-12-31 16:54:55.404 365 16448.57 296.69 50932.51 88888.00 2017-12-31 16:54:55.904 365 16448.58 296.61 50932.50 88888.00 2017-12-31 16:54:56.405 365 16448.56 296.52 50932.46 88888.00 2017-12-31 16:54:56.905 365 16448.53 296.43 50932.45 88888.00 2017-12-31 16:54:57.405 365 16448.56 296.36 50932.46 88888.00 2017-12-31 16:54:57.905 365 16448.51 296.25 50932.45 88888.00 2017-12-31 16:54:58.405 365 16448.48 296.16 50932.46 88888.00 2017-12-31 16:54:58.905 365 16448.45 296.07 50932.51 88888.00 2017-12-31 16:54:59.405 365 16448.45 295.99 50932.47 88888.00 2017-12-31 16:54:59.905 365 16448.43 295.92 50932.53 88888.00 2017-12-31 16:55:00.405 365 16448.40 295.94 50932.55 88888.00 2017-12-31 16:55:00.905 365 16448.33 295.86 50932.51 88888.00 2017-12-31 16:55:01.405 365 16448.26 295.74 50932.51 88888.00 2017-12-31 16:55:01.905 365 16448.24 295.71 50932.44 88888.00 2017-12-31 16:55:02.405 365 16448.19 295.70 50932.42 88888.00 2017-12-31 16:55:02.905 365 16448.15 295.64 50932.43 88888.00 2017-12-31 16:55:03.405 365 16448.09 295.55 50932.50 88888.00 2017-12-31 16:55:03.905 365 16448.09 295.46 50932.56 88888.00 2017-12-31 16:55:04.405 365 16448.04 295.41 50932.53 88888.00 2017-12-31 16:55:04.905 365 16448.00 295.39 50932.47 88888.00 2017-12-31 16:55:05.405 365 16447.99 295.29 50932.45 88888.00 2017-12-31 16:55:05.905 365 16447.98 295.21 50932.43 88888.00 2017-12-31 16:55:06.405 365 16447.96 295.15 50932.43 88888.00 2017-12-31 16:55:06.905 365 16447.92 295.05 50932.41 88888.00 2017-12-31 16:55:07.405 365 16447.89 295.06 50932.34 88888.00 2017-12-31 16:55:07.905 365 16447.83 295.02 50932.27 88888.00 2017-12-31 16:55:08.405 365 16447.77 294.92 50932.35 88888.00 2017-12-31 16:55:08.905 365 16447.74 294.88 50932.34 88888.00 2017-12-31 16:55:09.405 365 16447.72 294.86 50932.31 88888.00 2017-12-31 16:55:09.905 365 16447.72 294.84 50932.31 88888.00 2017-12-31 16:55:10.405 365 16447.68 294.75 50932.24 88888.00 2017-12-31 16:55:10.905 365 16447.69 294.70 50932.16 88888.00 2017-12-31 16:55:11.405 365 16447.71 294.69 50932.25 88888.00 2017-12-31 16:55:11.905 365 16447.68 294.62 50932.27 88888.00 2017-12-31 16:55:12.405 365 16447.60 294.53 50932.25 88888.00 2017-12-31 16:55:12.905 365 16447.55 294.51 50932.26 88888.00 2017-12-31 16:55:13.405 365 16447.53 294.45 50932.24 88888.00 2017-12-31 16:55:13.905 365 16447.55 294.38 50932.25 88888.00 2017-12-31 16:55:14.405 365 16447.55 294.41 50932.25 88888.00 2017-12-31 16:55:14.905 365 16447.53 294.35 50932.27 88888.00 2017-12-31 16:55:15.405 365 16447.54 294.37 50932.27 88888.00 2017-12-31 16:55:15.905 365 16447.54 294.40 50932.23 88888.00 2017-12-31 16:55:17.405 365 16447.56 294.46 50932.31 88888.00 2017-12-31 16:55:17.905 365 16447.57 294.52 50932.32 88888.00 2017-12-31 16:55:18.405 365 16447.62 294.58 50932.31 88888.00 2017-12-31 16:55:18.905 365 16447.61 294.60 50932.31 88888.00 2017-12-31 16:55:19.405 365 16447.61 294.61 50932.25 88888.00 2017-12-31 16:55:19.905 365 16447.63 294.61 50932.31 88888.00 2017-12-31 16:55:20.405 365 16447.61 294.69 50932.28 88888.00 2017-12-31 16:55:20.905 365 16447.65 294.75 50932.24 88888.00 2017-12-31 16:55:21.405 365 16447.64 294.80 50932.27 88888.00 2017-12-31 16:55:21.905 365 16447.61 294.89 50932.29 88888.00 2017-12-31 16:55:22.405 365 16447.62 294.93 50932.35 88888.00 2017-12-31 16:55:22.905 365 16447.63 294.99 50932.32 88888.00 2017-12-31 16:55:23.405 365 16447.62 295.06 50932.25 88888.00 2017-12-31 16:55:23.905 365 16447.60 295.16 50932.25 88888.00 2017-12-31 16:55:24.405 365 16447.60 295.24 50932.27 88888.00 2017-12-31 16:55:24.905 365 16447.63 295.30 50932.26 88888.00 2017-12-31 16:55:25.405 365 16447.61 295.39 50932.35 88888.00 2017-12-31 16:55:25.905 365 16447.61 295.49 50932.35 88888.00 2017-12-31 16:55:26.405 365 16447.64 295.51 50932.27 88888.00 2017-12-31 16:55:26.905 365 16447.65 295.61 50932.25 88888.00 2017-12-31 16:55:27.406 365 16447.63 295.67 50932.26 88888.00 2017-12-31 16:55:27.906 365 16447.65 295.74 50932.36 88888.00 2017-12-31 16:55:28.406 365 16447.66 295.82 50932.38 88888.00 2017-12-31 16:55:28.906 365 16447.65 295.88 50932.40 88888.00 2017-12-31 16:55:29.406 365 16447.69 295.93 50932.35 88888.00 2017-12-31 16:55:29.906 365 16447.69 295.99 50932.32 88888.00 2017-12-31 16:55:30.406 365 16447.71 296.10 50932.29 88888.00 2017-12-31 16:55:30.906 365 16447.70 296.16 50932.29 88888.00 2017-12-31 16:55:31.406 365 16447.70 296.14 50932.31 88888.00 2017-12-31 16:55:31.906 365 16447.71 296.12 50932.34 88888.00 2017-12-31 16:55:32.406 365 16447.77 296.16 50932.31 88888.00 2017-12-31 16:55:32.906 365 16447.72 296.17 50932.33 88888.00 2017-12-31 16:55:33.406 365 16447.72 296.22 50932.24 88888.00 2017-12-31 16:55:33.906 365 16447.68 296.20 50932.23 88888.00 2017-12-31 16:55:34.406 365 16447.65 296.23 50932.28 88888.00 2017-12-31 16:55:34.906 365 16447.71 296.31 50932.25 88888.00 2017-12-31 16:55:35.406 365 16447.73 296.32 50932.28 88888.00 2017-12-31 16:55:35.906 365 16447.73 296.29 50932.26 88888.00 2017-12-31 16:55:36.406 365 16447.70 296.34 50932.25 88888.00 2017-12-31 16:55:36.906 365 16447.72 296.42 50932.34 88888.00 2017-12-31 16:55:37.406 365 16447.72 296.46 50932.40 88888.00 2017-12-31 16:55:37.906 365 16447.68 296.43 50932.33 88888.00 2017-12-31 16:55:38.406 365 16447.66 296.51 50932.31 88888.00 2017-12-31 16:55:38.906 365 16447.65 296.61 50932.32 88888.00 2017-12-31 16:55:39.406 365 16447.64 296.68 50932.33 88888.00 2017-12-31 16:55:39.906 365 16447.65 296.83 50932.35 88888.00 2017-12-31 16:55:40.406 365 16447.65 296.88 50932.38 88888.00 2017-12-31 16:55:40.906 365 16447.63 296.95 50932.36 88888.00 2017-12-31 16:55:41.406 365 16447.65 297.01 50932.37 88888.00 2017-12-31 16:55:41.906 365 16447.70 297.10 50932.36 88888.00 2017-12-31 16:55:42.406 365 16447.64 297.14 50932.38 88888.00 2017-12-31 16:55:42.906 365 16447.62 297.19 50932.34 88888.00 2017-12-31 16:55:43.406 365 16447.61 297.29 50932.23 88888.00 2017-12-31 16:55:43.906 365 16447.60 297.37 50932.27 88888.00 2017-12-31 16:55:44.406 365 16447.62 297.47 50932.31 88888.00 2017-12-31 16:55:44.906 365 16447.65 297.54 50932.31 88888.00 2017-12-31 16:55:45.406 365 16447.66 297.63 50932.34 88888.00 2017-12-31 16:55:45.906 365 16447.68 297.68 50932.36 88888.00 2017-12-31 16:55:46.406 365 16447.71 297.77 50932.42 88888.00 2017-12-31 16:55:46.906 365 16447.74 297.80 50932.44 88888.00 2017-12-31 16:55:47.406 365 16447.73 297.79 50932.44 88888.00 2017-12-31 16:55:47.906 365 16447.70 297.83 50932.42 88888.00 2017-12-31 16:55:48.406 365 16447.71 297.86 50932.36 88888.00 2017-12-31 16:55:48.906 365 16447.78 297.89 50932.35 88888.00 2017-12-31 16:55:49.406 365 16447.79 297.89 50932.34 88888.00 2017-12-31 16:55:49.906 365 16447.83 297.86 50932.37 88888.00 2017-12-31 16:55:50.406 365 16447.86 297.84 50932.37 88888.00 2017-12-31 16:55:50.906 365 16447.88 297.91 50932.33 88888.00 2017-12-31 16:55:51.406 365 16447.84 297.88 50932.34 88888.00 2017-12-31 16:55:51.906 365 16447.83 297.83 50932.36 88888.00 2017-12-31 16:55:52.406 365 16447.81 297.80 50932.35 88888.00 2017-12-31 16:55:52.906 365 16447.82 297.77 50932.38 88888.00 2017-12-31 16:55:53.406 365 16447.78 297.75 50932.32 88888.00 2017-12-31 16:55:53.906 365 16447.79 297.81 50932.25 88888.00 2017-12-31 16:55:54.406 365 16447.77 297.80 50932.23 88888.00 2017-12-31 16:55:54.906 365 16447.74 297.73 50932.32 88888.00 2017-12-31 16:55:55.406 365 16447.78 297.65 50932.31 88888.00 2017-12-31 16:55:55.906 365 16447.73 297.55 50932.24 88888.00 2017-12-31 16:55:56.406 365 16447.75 297.51 50932.26 88888.00 2017-12-31 16:55:56.906 365 16447.71 297.44 50932.24 88888.00 2017-12-31 16:55:57.407 365 16447.69 297.34 50932.26 88888.00 2017-12-31 16:55:57.907 365 16447.70 297.29 50932.29 88888.00 2017-12-31 16:55:58.407 365 16447.71 297.28 50932.21 88888.00 2017-12-31 16:55:58.907 365 16447.78 297.25 50932.24 88888.00 2017-12-31 16:55:59.407 365 16447.79 297.18 50932.23 88888.00 2017-12-31 16:55:59.907 365 16447.77 297.07 50932.21 88888.00 2017-12-31 16:56:00.407 365 16447.80 297.02 50932.27 88888.00 2017-12-31 16:56:00.907 365 16447.86 296.96 50932.32 88888.00 2017-12-31 16:56:01.407 365 16447.86 296.92 50932.35 88888.00 2017-12-31 16:56:01.907 365 16447.89 296.92 50932.34 88888.00 2017-12-31 16:56:02.407 365 16447.91 296.88 50932.29 88888.00 2017-12-31 16:56:02.907 365 16447.90 296.83 50932.29 88888.00 2017-12-31 16:56:03.407 365 16447.91 296.80 50932.26 88888.00 2017-12-31 16:56:03.907 365 16447.93 296.78 50932.27 88888.00 2017-12-31 16:56:04.407 365 16447.91 296.69 50932.29 88888.00 2017-12-31 16:56:04.907 365 16447.92 296.68 50932.31 88888.00 2017-12-31 16:56:05.407 365 16447.90 296.63 50932.32 88888.00 2017-12-31 16:56:05.907 365 16447.92 296.62 50932.26 88888.00 2017-12-31 16:56:06.407 365 16447.99 296.59 50932.17 88888.00 2017-12-31 16:56:06.907 365 16448.06 296.51 50932.12 88888.00 2017-12-31 16:56:07.407 365 16448.06 296.47 50932.18 88888.00 2017-12-31 16:56:07.907 365 16448.08 296.49 50932.22 88888.00 2017-12-31 16:56:08.407 365 16448.07 296.47 50932.21 88888.00 2017-12-31 16:56:08.907 365 16448.10 296.44 50932.16 88888.00 2017-12-31 16:56:09.907 365 16448.13 296.47 50932.17 88888.00 2017-12-31 16:56:10.407 365 16448.04 296.45 50932.19 88888.00 2017-12-31 16:56:10.907 365 16448.04 296.37 50932.21 88888.00 2017-12-31 16:56:11.407 365 16448.06 296.33 50932.17 88888.00 2017-12-31 16:56:11.907 365 16448.12 296.28 50932.12 88888.00 2017-12-31 16:56:12.407 365 16448.13 296.24 50932.08 88888.00 2017-12-31 16:56:12.907 365 16448.08 296.19 50932.04 88888.00 2017-12-31 16:56:13.407 365 16448.08 296.16 50932.09 88888.00 2017-12-31 16:56:13.907 365 16448.05 296.14 50932.12 88888.00 2017-12-31 16:56:14.407 365 16448.04 296.08 50932.06 88888.00 2017-12-31 16:56:15.407 365 16447.98 296.01 50932.05 88888.00 2017-12-31 16:56:15.907 365 16447.99 296.00 50932.05 88888.00 2017-12-31 16:56:16.407 365 16447.99 295.97 50932.08 88888.00 2017-12-31 16:56:16.907 365 16447.98 295.89 50932.13 88888.00 2017-12-31 16:56:17.407 365 16447.99 295.84 50932.16 88888.00 2017-12-31 16:56:17.907 365 16447.95 295.82 50932.16 88888.00 2017-12-31 16:56:18.407 365 16447.92 295.80 50932.15 88888.00 2017-12-31 16:56:18.907 365 16447.96 295.73 50932.10 88888.00 2017-12-31 16:56:19.407 365 16447.98 295.66 50932.13 88888.00 2017-12-31 16:56:19.907 365 16447.99 295.65 50932.17 88888.00 2017-12-31 16:56:20.407 365 16448.01 295.57 50932.17 88888.00 2017-12-31 16:56:20.907 365 16447.99 295.59 50932.17 88888.00 2017-12-31 16:56:21.407 365 16448.00 295.62 50932.15 88888.00 2017-12-31 16:56:21.907 365 16448.00 295.65 50932.09 88888.00 2017-12-31 16:56:22.407 365 16448.00 295.64 50932.08 88888.00 2017-12-31 16:56:22.907 365 16448.03 295.66 50932.14 88888.00 2017-12-31 16:56:23.407 365 16448.09 295.64 50932.15 88888.00 2017-12-31 16:56:23.907 365 16448.09 295.70 50932.15 88888.00 2017-12-31 16:56:24.407 365 16448.10 295.77 50932.14 88888.00 2017-12-31 16:56:24.907 365 16448.16 295.89 50932.16 88888.00 2017-12-31 16:56:25.408 365 16448.16 295.91 50932.19 88888.00 2017-12-31 16:56:25.908 365 16448.24 295.99 50932.26 88888.00 2017-12-31 16:56:26.408 365 16448.26 296.01 50932.31 88888.00 2017-12-31 16:56:26.908 365 16448.28 296.08 50932.31 88888.00 2017-12-31 16:56:27.408 365 16448.33 296.15 50932.32 88888.00 2017-12-31 16:56:27.908 365 16448.35 296.22 50932.37 88888.00 2017-12-31 16:56:28.408 365 16448.34 296.35 50932.37 88888.00 2017-12-31 16:56:28.908 365 16448.36 296.47 50932.42 88888.00 2017-12-31 16:56:29.408 365 16448.40 296.54 50932.47 88888.00 2017-12-31 16:56:29.908 365 16448.35 296.64 50932.47 88888.00 2017-12-31 16:56:30.408 365 16448.40 296.70 50932.41 88888.00 2017-12-31 16:56:30.908 365 16448.43 296.69 50932.46 88888.00 2017-12-31 16:56:31.408 365 16448.47 296.78 50932.51 88888.00 2017-12-31 16:56:31.908 365 16448.45 296.83 50932.51 88888.00 2017-12-31 16:56:32.408 365 16448.42 296.92 50932.55 88888.00 2017-12-31 16:56:32.908 365 16448.37 296.96 50932.58 88888.00 2017-12-31 16:56:33.408 365 16448.40 296.97 50932.52 88888.00 2017-12-31 16:56:33.908 365 16448.40 296.96 50932.53 88888.00 2017-12-31 16:56:34.408 365 16448.44 297.09 50932.53 88888.00 2017-12-31 16:56:34.908 365 16448.47 297.18 50932.56 88888.00 2017-12-31 16:56:35.408 365 16448.49 297.22 50932.60 88888.00 2017-12-31 16:56:35.908 365 16448.51 297.28 50932.60 88888.00 2017-12-31 16:56:36.408 365 16448.51 297.33 50932.60 88888.00 2017-12-31 16:56:36.908 365 16448.47 297.34 50932.54 88888.00 2017-12-31 16:56:37.408 365 16448.44 297.33 50932.60 88888.00 2017-12-31 16:56:37.908 365 16448.45 297.31 50932.62 88888.00 2017-12-31 16:56:38.408 365 16448.41 297.29 50932.62 88888.00 2017-12-31 16:56:38.908 365 16448.35 297.34 50932.64 88888.00 2017-12-31 16:56:39.408 365 16448.42 297.42 50932.59 88888.00 2017-12-31 16:56:39.908 365 16448.48 297.46 50932.63 88888.00 2017-12-31 16:56:40.408 365 16448.48 297.45 50932.65 88888.00 2017-12-31 16:56:40.908 365 16448.43 297.38 50932.61 88888.00 2017-12-31 16:56:41.408 365 16448.43 297.38 50932.62 88888.00 2017-12-31 16:56:41.908 365 16448.42 297.42 50932.62 88888.00 2017-12-31 16:56:42.408 365 16448.42 297.44 50932.68 88888.00 2017-12-31 16:56:42.908 365 16448.41 297.40 50932.69 88888.00 2017-12-31 16:56:43.408 365 16448.43 297.42 50932.70 88888.00 2017-12-31 16:56:43.908 365 16448.42 297.47 50932.77 88888.00 2017-12-31 16:56:44.408 365 16448.40 297.46 50932.75 88888.00 2017-12-31 16:56:44.908 365 16448.40 297.46 50932.70 88888.00 2017-12-31 16:56:45.408 365 16448.37 297.49 50932.68 88888.00 2017-12-31 16:56:45.908 365 16448.35 297.49 50932.70 88888.00 2017-12-31 16:56:46.408 365 16448.31 297.53 50932.69 88888.00 2017-12-31 16:56:46.908 365 16448.30 297.50 50932.74 88888.00 2017-12-31 16:56:47.408 365 16448.31 297.55 50932.75 88888.00 2017-12-31 16:56:47.908 365 16448.31 297.51 50932.73 88888.00 2017-12-31 16:56:48.408 365 16448.25 297.55 50932.70 88888.00 2017-12-31 16:56:48.908 365 16448.18 297.67 50932.69 88888.00 2017-12-31 16:56:49.408 365 16448.15 297.59 50932.72 88888.00 2017-12-31 16:56:49.908 365 16448.13 297.60 50932.70 88888.00 2017-12-31 16:56:50.408 365 16448.15 297.66 50932.72 88888.00 2017-12-31 16:56:50.908 365 16448.12 297.68 50932.74 88888.00 2017-12-31 16:56:51.408 365 16448.08 297.68 50932.71 88888.00 2017-12-31 16:56:51.908 365 16448.08 297.67 50932.73 88888.00 2017-12-31 16:56:52.408 365 16448.08 297.65 50932.73 88888.00 2017-12-31 16:56:52.908 365 16448.06 297.66 50932.71 88888.00 2017-12-31 16:56:53.408 365 16448.04 297.64 50932.71 88888.00 2017-12-31 16:56:53.908 365 16448.07 297.63 50932.68 88888.00 2017-12-31 16:56:54.408 365 16448.13 297.62 50932.65 88888.00 2017-12-31 16:56:54.908 365 16448.13 297.55 50932.61 88888.00 2017-12-31 16:56:55.409 365 16448.13 297.51 50932.61 88888.00 2017-12-31 16:56:55.909 365 16448.06 297.49 50932.63 88888.00 2017-12-31 16:56:56.409 365 16448.00 297.46 50932.68 88888.00 2017-12-31 16:56:56.909 365 16448.00 297.36 50932.63 88888.00 2017-12-31 16:56:57.409 365 16448.05 297.32 50932.60 88888.00 2017-12-31 16:56:57.909 365 16448.06 297.31 50932.60 88888.00 2017-12-31 16:56:58.409 365 16448.05 297.22 50932.60 88888.00 2017-12-31 16:56:58.909 365 16448.06 297.10 50932.55 88888.00 2017-12-31 16:56:59.409 365 16448.12 297.02 50932.53 88888.00 2017-12-31 16:56:59.909 365 16448.17 296.89 50932.52 88888.00 2017-12-31 16:57:00.409 365 16448.19 296.69 50932.45 88888.00 2017-12-31 16:57:00.909 365 16448.26 296.61 50932.47 88888.00 2017-12-31 16:57:01.409 365 16448.32 296.47 50932.51 88888.00 2017-12-31 16:57:01.909 365 16448.36 296.36 50932.51 88888.00 2017-12-31 16:57:02.409 365 16448.39 296.25 50932.44 88888.00 2017-12-31 16:57:02.909 365 16448.45 296.09 50932.40 88888.00 2017-12-31 16:57:03.409 365 16448.51 295.93 50932.36 88888.00 2017-12-31 16:57:03.909 365 16448.56 295.81 50932.37 88888.00 2017-12-31 16:57:04.409 365 16448.54 295.70 50932.44 88888.00 2017-12-31 16:57:04.909 365 16448.63 295.61 50932.49 88888.00 2017-12-31 16:57:05.409 365 16448.72 295.47 50932.51 88888.00 2017-12-31 16:57:05.909 365 16448.83 295.29 50932.53 88888.00 2017-12-31 16:57:06.409 365 16448.86 295.22 50932.52 88888.00 2017-12-31 16:57:06.909 365 16448.89 295.12 50932.52 88888.00 2017-12-31 16:57:07.409 365 16448.90 294.99 50932.50 88888.00 2017-12-31 16:57:07.909 365 16448.95 294.94 50932.52 88888.00 2017-12-31 16:57:08.409 365 16448.94 294.85 50932.50 88888.00 2017-12-31 16:57:08.909 365 16448.97 294.77 50932.47 88888.00 2017-12-31 16:57:09.409 365 16449.00 294.69 50932.49 88888.00 2017-12-31 16:57:09.909 365 16449.05 294.62 50932.49 88888.00 2017-12-31 16:57:10.409 365 16449.09 294.53 50932.45 88888.00 2017-12-31 16:57:10.909 365 16449.10 294.48 50932.45 88888.00 2017-12-31 16:57:11.409 365 16449.15 294.52 50932.34 88888.00 2017-12-31 16:57:11.909 365 16449.21 294.51 50932.26 88888.00 2017-12-31 16:57:12.409 365 16449.16 294.54 50932.32 88888.00 2017-12-31 16:57:12.909 365 16449.18 294.59 50932.37 88888.00 2017-12-31 16:57:13.409 365 16449.20 294.57 50932.37 88888.00 2017-12-31 16:57:13.909 365 16449.19 294.51 50932.34 88888.00 2017-12-31 16:57:14.409 365 16449.14 294.59 50932.37 88888.00 2017-12-31 16:57:14.909 365 16449.13 294.62 50932.36 88888.00 2017-12-31 16:57:15.409 365 16449.13 294.64 50932.33 88888.00 2017-12-31 16:57:15.909 365 16449.12 294.77 50932.35 88888.00 2017-12-31 16:57:16.409 365 16449.10 294.88 50932.32 88888.00 2017-12-31 16:57:16.909 365 16449.11 294.93 50932.28 88888.00 2017-12-31 16:57:17.409 365 16449.14 294.97 50932.34 88888.00 2017-12-31 16:57:17.909 365 16449.12 295.07 50932.35 88888.00 2017-12-31 16:57:18.409 365 16449.07 295.18 50932.37 88888.00 2017-12-31 16:57:18.909 365 16449.06 295.25 50932.38 88888.00 2017-12-31 16:57:19.409 365 16449.04 295.37 50932.38 88888.00 2017-12-31 16:57:19.909 365 16449.02 295.45 50932.35 88888.00 2017-12-31 16:57:20.409 365 16449.03 295.56 50932.38 88888.00 2017-12-31 16:57:20.909 365 16449.01 295.62 50932.41 88888.00 2017-12-31 16:57:21.409 365 16449.00 295.76 50932.45 88888.00 2017-12-31 16:57:21.909 365 16449.02 295.85 50932.45 88888.00 2017-12-31 16:57:22.409 365 16448.97 295.98 50932.41 88888.00 2017-12-31 16:57:22.909 365 16448.95 296.05 50932.46 88888.00 2017-12-31 16:57:23.409 365 16448.94 296.08 50932.47 88888.00 2017-12-31 16:57:23.909 365 16448.94 296.16 50932.42 88888.00 2017-12-31 16:57:24.409 365 16448.97 296.25 50932.43 88888.00 2017-12-31 16:57:24.909 365 16449.01 296.42 50932.54 88888.00 2017-12-31 16:57:25.410 365 16449.00 296.51 50932.46 88888.00 2017-12-31 16:57:25.910 365 16448.98 296.54 50932.46 88888.00 2017-12-31 16:57:26.410 365 16449.00 296.60 50932.51 88888.00 2017-12-31 16:57:26.910 365 16449.02 296.69 50932.50 88888.00 2017-12-31 16:57:27.410 365 16449.02 296.72 50932.53 88888.00 2017-12-31 16:57:27.910 365 16449.03 296.81 50932.53 88888.00 2017-12-31 16:57:28.410 365 16449.06 296.88 50932.46 88888.00 2017-12-31 16:57:28.910 365 16449.10 296.88 50932.49 88888.00 2017-12-31 16:57:29.410 365 16449.12 296.90 50932.60 88888.00 2017-12-31 16:57:29.910 365 16449.18 296.90 50932.64 88888.00 2017-12-31 16:57:30.410 365 16449.20 296.97 50932.60 88888.00 2017-12-31 16:57:30.910 365 16449.25 296.97 50932.61 88888.00 2017-12-31 16:57:31.410 365 16449.27 296.94 50932.62 88888.00 2017-12-31 16:57:31.910 365 16449.31 296.96 50932.59 88888.00 2017-12-31 16:57:32.410 365 16449.36 297.02 50932.61 88888.00 2017-12-31 16:57:32.910 365 16449.32 297.01 50932.55 88888.00 2017-12-31 16:57:33.410 365 16449.32 296.97 50932.55 88888.00 2017-12-31 16:57:33.910 365 16449.38 296.93 50932.62 88888.00 2017-12-31 16:57:34.410 365 16449.39 296.94 50932.64 88888.00 2017-12-31 16:57:34.910 365 16449.39 296.93 50932.58 88888.00 2017-12-31 16:57:35.410 365 16449.42 296.92 50932.46 88888.00 2017-12-31 16:57:35.910 365 16449.44 296.84 50932.50 88888.00 2017-12-31 16:57:36.410 365 16449.44 296.75 50932.55 88888.00 2017-12-31 16:57:36.910 365 16449.46 296.70 50932.53 88888.00 2017-12-31 16:57:37.410 365 16449.47 296.60 50932.54 88888.00 2017-12-31 16:57:37.910 365 16449.51 296.54 50932.69 88888.00 2017-12-31 16:57:38.410 365 16449.55 296.53 50932.71 88888.00 2017-12-31 16:57:38.910 365 16449.57 296.46 50932.62 88888.00 2017-12-31 16:57:39.410 365 16449.62 296.40 50932.53 88888.00 2017-12-31 16:57:39.910 365 16449.67 296.31 50932.56 88888.00 2017-12-31 16:57:40.410 365 16449.73 296.25 50932.47 88888.00 2017-12-31 16:57:40.910 365 16449.78 296.19 50932.40 88888.00 2017-12-31 16:57:41.410 365 16449.83 296.17 50932.42 88888.00 2017-12-31 16:57:41.910 365 16449.86 296.16 50932.41 88888.00 2017-12-31 16:57:42.410 365 16449.85 296.10 50932.41 88888.00 2017-12-31 16:57:42.910 365 16449.88 296.02 50932.40 88888.00 2017-12-31 16:57:43.410 365 16449.88 295.91 50932.49 88888.00 2017-12-31 16:57:43.910 365 16449.92 295.79 50932.50 88888.00 2017-12-31 16:57:44.410 365 16449.98 295.74 50932.54 88888.00 2017-12-31 16:57:44.910 365 16450.02 295.71 50932.51 88888.00 2017-12-31 16:57:45.410 365 16450.01 295.65 50932.45 88888.00 2017-12-31 16:57:45.910 365 16450.00 295.63 50932.45 88888.00 2017-12-31 16:57:46.410 365 16450.06 295.54 50932.40 88888.00 2017-12-31 16:57:46.910 365 16450.12 295.54 50932.38 88888.00 2017-12-31 16:57:47.410 365 16450.10 295.49 50932.38 88888.00 2017-12-31 16:57:47.910 365 16450.04 295.41 50932.41 88888.00 2017-12-31 16:57:48.410 365 16450.09 295.40 50932.40 88888.00 2017-12-31 16:57:48.910 365 16450.07 295.39 50932.36 88888.00 2017-12-31 16:57:49.410 365 16450.09 295.38 50932.35 88888.00 2017-12-31 16:57:49.910 365 16450.10 295.38 50932.29 88888.00 2017-12-31 16:57:50.411 365 16450.11 295.37 50932.36 88888.00 2017-12-31 16:57:50.911 365 16450.12 295.33 50932.36 88888.00 2017-12-31 16:57:51.411 365 16450.11 295.35 50932.31 88888.00 2017-12-31 16:57:51.911 365 16450.11 295.40 50932.28 88888.00 2017-12-31 16:57:52.411 365 16450.10 295.42 50932.31 88888.00 2017-12-31 16:57:52.911 365 16450.08 295.48 50932.33 88888.00 2017-12-31 16:57:53.411 365 16450.07 295.53 50932.32 88888.00 2017-12-31 16:57:53.911 365 16450.08 295.51 50932.26 88888.00 2017-12-31 16:57:54.411 365 16450.08 295.58 50932.24 88888.00 2017-12-31 16:57:54.911 365 16450.06 295.56 50932.32 88888.00 2017-12-31 16:57:55.411 365 16450.04 295.56 50932.33 88888.00 2017-12-31 16:57:55.911 365 16450.03 295.61 50932.33 88888.00 2017-12-31 16:57:56.411 365 16450.02 295.65 50932.33 88888.00 2017-12-31 16:57:56.911 365 16450.04 295.68 50932.35 88888.00 2017-12-31 16:57:57.411 365 16450.06 295.70 50932.32 88888.00 2017-12-31 16:57:57.911 365 16450.03 295.71 50932.40 88888.00 2017-12-31 16:57:58.411 365 16450.03 295.70 50932.41 88888.00 2017-12-31 16:57:58.911 365 16450.02 295.73 50932.42 88888.00 2017-12-31 16:57:59.411 365 16450.04 295.72 50932.42 88888.00 2017-12-31 16:57:59.911 365 16450.04 295.67 50932.44 88888.00 2017-12-31 16:58:00.411 365 16450.03 295.67 50932.44 88888.00 2017-12-31 16:58:00.911 365 16450.07 295.66 50932.45 88888.00 2017-12-31 16:58:01.411 365 16450.10 295.75 50932.47 88888.00 2017-12-31 16:58:01.911 365 16450.09 295.72 50932.50 88888.00 2017-12-31 16:58:02.411 365 16450.12 295.73 50932.53 88888.00 2017-12-31 16:58:02.911 365 16450.12 295.68 50932.49 88888.00 2017-12-31 16:58:03.411 365 16450.13 295.66 50932.42 88888.00 2017-12-31 16:58:03.911 365 16450.13 295.72 50932.43 88888.00 2017-12-31 16:58:04.411 365 16450.11 295.67 50932.37 88888.00 2017-12-31 16:58:04.911 365 16450.15 295.67 50932.35 88888.00 2017-12-31 16:58:05.411 365 16450.17 295.62 50932.42 88888.00 2017-12-31 16:58:05.911 365 16450.18 295.70 50932.47 88888.00 2017-12-31 16:58:06.411 365 16450.19 295.75 50932.43 88888.00 2017-12-31 16:58:06.911 365 16450.19 295.71 50932.38 88888.00 2017-12-31 16:58:07.411 365 16450.21 295.75 50932.41 88888.00 2017-12-31 16:58:07.911 365 16450.25 295.79 50932.43 88888.00 2017-12-31 16:58:08.411 365 16450.29 295.77 50932.47 88888.00 2017-12-31 16:58:08.911 365 16450.30 295.83 50932.47 88888.00 2017-12-31 16:58:09.411 365 16450.29 295.86 50932.49 88888.00 2017-12-31 16:58:09.911 365 16450.28 295.90 50932.52 88888.00 2017-12-31 16:58:10.411 365 16450.30 295.92 50932.51 88888.00 2017-12-31 16:58:10.911 365 16450.30 295.88 50932.51 88888.00 2017-12-31 16:58:11.411 365 16450.30 295.83 50932.55 88888.00 2017-12-31 16:58:11.911 365 16450.26 295.83 50932.58 88888.00 2017-12-31 16:58:12.411 365 16450.25 295.84 50932.56 88888.00 2017-12-31 16:58:12.911 365 16450.25 295.90 50932.55 88888.00 2017-12-31 16:58:13.411 365 16450.24 295.98 50932.52 88888.00 2017-12-31 16:58:13.911 365 16450.28 296.03 50932.52 88888.00 2017-12-31 16:58:14.411 365 16450.28 295.99 50932.54 88888.00 2017-12-31 16:58:14.911 365 16450.27 296.01 50932.58 88888.00 2017-12-31 16:58:15.411 365 16450.27 296.05 50932.53 88888.00 2017-12-31 16:58:15.911 365 16450.24 296.06 50932.50 88888.00 2017-12-31 16:58:16.411 365 16450.21 296.03 50932.55 88888.00 2017-12-31 16:58:16.911 365 16450.27 295.99 50932.54 88888.00 2017-12-31 16:58:17.411 365 16450.25 296.03 50932.56 88888.00 2017-12-31 16:58:17.911 365 16450.25 296.08 50932.53 88888.00 2017-12-31 16:58:18.411 365 16450.28 296.11 50932.51 88888.00 2017-12-31 16:58:18.911 365 16450.30 296.07 50932.53 88888.00 2017-12-31 16:58:19.411 365 16450.34 296.03 50932.53 88888.00 2017-12-31 16:58:19.911 365 16450.35 296.06 50932.54 88888.00 2017-12-31 16:58:20.412 365 16450.28 296.05 50932.56 88888.00 2017-12-31 16:58:20.912 365 16450.29 296.06 50932.62 88888.00 2017-12-31 16:58:21.412 365 16450.32 296.06 50932.68 88888.00 2017-12-31 16:58:21.912 365 16450.29 296.06 50932.69 88888.00 2017-12-31 16:58:22.412 365 16450.27 296.03 50932.67 88888.00 2017-12-31 16:58:22.912 365 16450.25 296.03 50932.64 88888.00 2017-12-31 16:58:23.412 365 16450.24 296.07 50932.67 88888.00 2017-12-31 16:58:23.912 365 16450.25 296.05 50932.63 88888.00 2017-12-31 16:58:24.412 365 16450.20 296.03 50932.58 88888.00 2017-12-31 16:58:24.912 365 16450.19 296.12 50932.63 88888.00 2017-12-31 16:58:25.412 365 16450.19 296.07 50932.61 88888.00 2017-12-31 16:58:25.912 365 16450.16 295.96 50932.59 88888.00 2017-12-31 16:58:26.412 365 16450.11 295.88 50932.55 88888.00 2017-12-31 16:58:26.912 365 16450.12 295.88 50932.59 88888.00 2017-12-31 16:58:27.412 365 16450.11 295.89 50932.53 88888.00 2017-12-31 16:58:27.912 365 16450.12 295.85 50932.55 88888.00 2017-12-31 16:58:28.412 365 16450.15 295.81 50932.53 88888.00 2017-12-31 16:58:28.912 365 16450.11 295.80 50932.53 88888.00 2017-12-31 16:58:29.412 365 16450.09 295.76 50932.51 88888.00 2017-12-31 16:58:29.912 365 16450.08 295.73 50932.46 88888.00 2017-12-31 16:58:30.412 365 16450.07 295.72 50932.42 88888.00 2017-12-31 16:58:30.912 365 16450.06 295.73 50932.38 88888.00 2017-12-31 16:58:31.412 365 16450.06 295.72 50932.47 88888.00 2017-12-31 16:58:31.912 365 16450.08 295.65 50932.53 88888.00 2017-12-31 16:58:32.412 365 16450.07 295.55 50932.52 88888.00 2017-12-31 16:58:32.912 365 16450.04 295.50 50932.46 88888.00 2017-12-31 16:58:33.412 365 16450.03 295.56 50932.52 88888.00 2017-12-31 16:58:33.912 365 16450.06 295.48 50932.56 88888.00 2017-12-31 16:58:34.412 365 16450.10 295.40 50932.54 88888.00 2017-12-31 16:58:34.912 365 16450.11 295.33 50932.53 88888.00 2017-12-31 16:58:35.412 365 16450.10 295.31 50932.55 88888.00 2017-12-31 16:58:35.912 365 16450.11 295.23 50932.53 88888.00 2017-12-31 16:58:36.412 365 16450.18 295.21 50932.55 88888.00 2017-12-31 16:58:36.912 365 16450.22 295.13 50932.49 88888.00 2017-12-31 16:58:37.412 365 16450.18 295.10 50932.52 88888.00 2017-12-31 16:58:37.912 365 16450.18 295.04 50932.56 88888.00 2017-12-31 16:58:38.412 365 16450.22 294.99 50932.51 88888.00 2017-12-31 16:58:38.912 365 16450.29 294.95 50932.47 88888.00 2017-12-31 16:58:39.412 365 16450.34 294.86 50932.50 88888.00 2017-12-31 16:58:39.912 365 16450.38 294.84 50932.44 88888.00 2017-12-31 16:58:40.412 365 16450.39 294.85 50932.46 88888.00 2017-12-31 16:58:40.912 365 16450.45 294.80 50932.43 88888.00 2017-12-31 16:58:41.412 365 16450.50 294.78 50932.40 88888.00 2017-12-31 16:58:41.912 365 16450.52 294.72 50932.35 88888.00 2017-12-31 16:58:42.412 365 16450.52 294.70 50932.33 88888.00 2017-12-31 16:58:42.912 365 16450.60 294.70 50932.35 88888.00 2017-12-31 16:58:43.412 365 16450.65 294.70 50932.43 88888.00 2017-12-31 16:58:43.912 365 16450.69 294.66 50932.46 88888.00 2017-12-31 16:58:44.412 365 16450.73 294.67 50932.47 88888.00 2017-12-31 16:58:44.912 365 16450.74 294.64 50932.43 88888.00 2017-12-31 16:58:45.412 365 16450.81 294.63 50932.45 88888.00 2017-12-31 16:58:45.912 365 16450.82 294.67 50932.46 88888.00 2017-12-31 16:58:46.412 365 16450.85 294.66 50932.47 88888.00 2017-12-31 16:58:46.912 365 16450.89 294.68 50932.50 88888.00 2017-12-31 16:58:47.412 365 16450.97 294.72 50932.46 88888.00 2017-12-31 16:58:47.912 365 16451.00 294.81 50932.45 88888.00 2017-12-31 16:58:48.412 365 16451.06 294.83 50932.47 88888.00 2017-12-31 16:58:48.912 365 16451.09 294.85 50932.46 88888.00 2017-12-31 16:58:49.412 365 16451.10 294.93 50932.49 88888.00 2017-12-31 16:58:49.912 365 16451.16 294.98 50932.47 88888.00 2017-12-31 16:58:50.413 365 16451.21 295.01 50932.50 88888.00 2017-12-31 16:58:50.913 365 16451.19 295.10 50932.51 88888.00 2017-12-31 16:58:51.413 365 16451.26 295.15 50932.54 88888.00 2017-12-31 16:58:51.913 365 16451.30 295.22 50932.65 88888.00 2017-12-31 16:58:52.413 365 16451.30 295.36 50932.63 88888.00 2017-12-31 16:58:52.913 365 16451.32 295.45 50932.62 88888.00 2017-12-31 16:58:53.413 365 16451.38 295.53 50932.63 88888.00 2017-12-31 16:58:53.913 365 16451.39 295.61 50932.71 88888.00 2017-12-31 16:58:54.413 365 16451.39 295.66 50932.75 88888.00 2017-12-31 16:58:54.913 365 16451.40 295.67 50932.73 88888.00 2017-12-31 16:58:55.413 365 16451.41 295.76 50932.68 88888.00 2017-12-31 16:58:55.913 365 16451.45 295.86 50932.70 88888.00 2017-12-31 16:58:56.413 365 16451.45 295.94 50932.75 88888.00 2017-12-31 16:58:56.913 365 16451.48 295.92 50932.75 88888.00 2017-12-31 16:58:57.413 365 16451.48 295.94 50932.78 88888.00 2017-12-31 16:58:57.913 365 16451.42 296.02 50932.79 88888.00 2017-12-31 16:58:58.413 365 16451.45 296.05 50932.83 88888.00 2017-12-31 16:58:58.913 365 16451.48 296.03 50932.79 88888.00 2017-12-31 16:58:59.413 365 16451.47 296.06 50932.81 88888.00 2017-12-31 16:58:59.913 365 16451.44 296.05 50932.79 88888.00 2017-12-31 16:59:00.413 365 16451.40 296.07 50932.75 88888.00 2017-12-31 16:59:00.913 365 16451.38 296.02 50932.77 88888.00 2017-12-31 16:59:01.413 365 16451.40 296.06 50932.77 88888.00 2017-12-31 16:59:01.913 365 16451.38 296.12 50932.70 88888.00 2017-12-31 16:59:02.413 365 16451.36 296.06 50932.72 88888.00 2017-12-31 16:59:02.913 365 16451.34 296.05 50932.72 88888.00 2017-12-31 16:59:03.413 365 16451.30 296.02 50932.72 88888.00 2017-12-31 16:59:03.913 365 16451.22 296.05 50932.77 88888.00 2017-12-31 16:59:04.413 365 16451.15 296.06 50932.80 88888.00 2017-12-31 16:59:04.913 365 16451.15 296.08 50932.87 88888.00 2017-12-31 16:59:05.413 365 16451.09 296.06 50932.84 88888.00 2017-12-31 16:59:05.913 365 16451.08 296.09 50932.78 88888.00 2017-12-31 16:59:06.413 365 16451.03 296.09 50932.73 88888.00 2017-12-31 16:59:06.913 365 16450.97 296.05 50932.74 88888.00 2017-12-31 16:59:07.413 365 16450.91 296.05 50932.74 88888.00 2017-12-31 16:59:07.913 365 16450.89 296.05 50932.73 88888.00 2017-12-31 16:59:08.413 365 16450.83 296.09 50932.73 88888.00 2017-12-31 16:59:08.913 365 16450.81 296.05 50932.62 88888.00 2017-12-31 16:59:09.413 365 16450.73 296.01 50932.59 88888.00 2017-12-31 16:59:09.913 365 16450.69 295.97 50932.56 88888.00 2017-12-31 16:59:10.413 365 16450.63 295.94 50932.55 88888.00 2017-12-31 16:59:10.913 365 16450.56 295.97 50932.51 88888.00 2017-12-31 16:59:11.413 365 16450.50 296.03 50932.55 88888.00 2017-12-31 16:59:11.913 365 16450.43 296.01 50932.62 88888.00 2017-12-31 16:59:12.413 365 16450.42 296.01 50932.54 88888.00 2017-12-31 16:59:12.913 365 16450.38 296.07 50932.58 88888.00 2017-12-31 16:59:13.413 365 16450.37 296.09 50932.62 88888.00 2017-12-31 16:59:13.913 365 16450.35 296.12 50932.58 88888.00 2017-12-31 16:59:14.413 365 16450.34 296.17 50932.54 88888.00 2017-12-31 16:59:15.413 365 16450.35 296.19 50932.61 88888.00 2017-12-31 16:59:15.913 365 16450.33 296.19 50932.62 88888.00 2017-12-31 16:59:16.413 365 16450.32 296.17 50932.63 88888.00 2017-12-31 16:59:16.913 365 16450.34 296.15 50932.60 88888.00 2017-12-31 16:59:17.404 365 16450.33 296.18 50932.53 88888.00 2017-12-31 16:59:17.904 365 16450.32 296.18 50932.51 88888.00 2017-12-31 16:59:18.404 365 16450.33 296.18 50932.58 88888.00 2017-12-31 16:59:18.904 365 16450.33 296.26 50932.61 88888.00 2017-12-31 16:59:19.404 365 16450.33 296.27 50932.56 88888.00 2017-12-31 16:59:19.904 365 16450.35 296.26 50932.55 88888.00 2017-12-31 16:59:20.404 365 16450.37 296.24 50932.60 88888.00 2017-12-31 16:59:20.904 365 16450.43 296.26 50932.59 88888.00 2017-12-31 16:59:21.404 365 16450.46 296.27 50932.55 88888.00 2017-12-31 16:59:21.904 365 16450.48 296.19 50932.52 88888.00 2017-12-31 16:59:22.404 365 16450.51 296.22 50932.49 88888.00 2017-12-31 16:59:22.904 365 16450.54 296.23 50932.54 88888.00 2017-12-31 16:59:23.404 365 16450.55 296.24 50932.60 88888.00 2017-12-31 16:59:23.904 365 16450.63 296.19 50932.53 88888.00 2017-12-31 16:59:24.404 365 16450.66 296.17 50932.53 88888.00 2017-12-31 16:59:24.904 365 16450.68 296.16 50932.53 88888.00 2017-12-31 16:59:25.404 365 16450.70 296.17 50932.62 88888.00 2017-12-31 16:59:25.904 365 16450.68 296.24 50932.67 88888.00 2017-12-31 16:59:26.404 365 16450.69 296.18 50932.69 88888.00 2017-12-31 16:59:26.904 365 16450.70 296.10 50932.61 88888.00 2017-12-31 16:59:27.404 365 16450.78 296.09 50932.62 88888.00 2017-12-31 16:59:27.904 365 16450.83 296.10 50932.56 88888.00 2017-12-31 16:59:28.404 365 16450.87 296.10 50932.52 88888.00 2017-12-31 16:59:28.904 365 16450.89 296.08 50932.53 88888.00 2017-12-31 16:59:29.404 365 16450.88 296.05 50932.49 88888.00 2017-12-31 16:59:29.904 365 16450.87 296.06 50932.47 88888.00 2017-12-31 16:59:30.404 365 16450.88 296.09 50932.49 88888.00 2017-12-31 16:59:30.904 365 16450.92 296.06 50932.47 88888.00 2017-12-31 16:59:31.404 365 16450.92 296.00 50932.52 88888.00 2017-12-31 16:59:31.904 365 16450.97 295.96 50932.52 88888.00 2017-12-31 16:59:32.404 365 16450.98 295.93 50932.52 88888.00 2017-12-31 16:59:32.904 365 16450.97 295.93 50932.51 88888.00 2017-12-31 16:59:33.404 365 16450.95 295.97 50932.51 88888.00 2017-12-31 16:59:33.904 365 16450.95 295.99 50932.49 88888.00 2017-12-31 16:59:34.404 365 16450.91 296.07 50932.49 88888.00 2017-12-31 16:59:34.904 365 16450.85 296.07 50932.50 88888.00 2017-12-31 16:59:35.404 365 16450.85 296.00 50932.52 88888.00 2017-12-31 16:59:35.904 365 16450.81 296.00 50932.50 88888.00 2017-12-31 16:59:36.404 365 16450.83 296.06 50932.47 88888.00 2017-12-31 16:59:36.904 365 16450.85 296.11 50932.47 88888.00 2017-12-31 16:59:37.404 365 16450.78 296.14 50932.50 88888.00 2017-12-31 16:59:37.904 365 16450.77 296.10 50932.52 88888.00 2017-12-31 16:59:38.404 365 16450.73 296.14 50932.51 88888.00 2017-12-31 16:59:38.904 365 16450.74 296.18 50932.49 88888.00 2017-12-31 16:59:39.404 365 16450.75 296.24 50932.44 88888.00 2017-12-31 16:59:39.904 365 16450.71 296.31 50932.44 88888.00 2017-12-31 16:59:40.404 365 16450.72 296.28 50932.47 88888.00 2017-12-31 16:59:40.904 365 16450.70 296.34 50932.49 88888.00 2017-12-31 16:59:41.404 365 16450.65 296.36 50932.49 88888.00 2017-12-31 16:59:41.904 365 16450.65 296.38 50932.53 88888.00 2017-12-31 16:59:42.404 365 16450.64 296.45 50932.53 88888.00 2017-12-31 16:59:42.904 365 16450.64 296.47 50932.58 88888.00 2017-12-31 16:59:43.404 365 16450.61 296.51 50932.54 88888.00 2017-12-31 16:59:43.904 365 16450.60 296.50 50932.59 88888.00 2017-12-31 16:59:44.404 365 16450.59 296.46 50932.62 88888.00 2017-12-31 16:59:44.904 365 16450.61 296.45 50932.62 88888.00 2017-12-31 16:59:45.404 365 16450.61 296.40 50932.54 88888.00 2017-12-31 16:59:45.904 365 16450.61 296.37 50932.55 88888.00 2017-12-31 16:59:46.404 365 16450.62 296.42 50932.58 88888.00 2017-12-31 16:59:46.904 365 16450.59 296.42 50932.62 88888.00 2017-12-31 16:59:47.405 365 16450.62 296.50 50932.64 88888.00 2017-12-31 16:59:47.905 365 16450.63 296.50 50932.59 88888.00 2017-12-31 16:59:48.405 365 16450.62 296.45 50932.61 88888.00 2017-12-31 16:59:48.905 365 16450.64 296.41 50932.62 88888.00 2017-12-31 16:59:49.405 365 16450.65 296.33 50932.61 88888.00 2017-12-31 16:59:49.905 365 16450.65 296.29 50932.63 88888.00 2017-12-31 16:59:50.405 365 16450.64 296.31 50932.61 88888.00 2017-12-31 16:59:50.905 365 16450.71 296.28 50932.54 88888.00 2017-12-31 16:59:51.405 365 16450.72 296.16 50932.55 88888.00 2017-12-31 16:59:51.905 365 16450.72 296.11 50932.58 88888.00 2017-12-31 16:59:52.405 365 16450.72 296.19 50932.56 88888.00 2017-12-31 16:59:52.905 365 16450.69 296.17 50932.56 88888.00 2017-12-31 16:59:53.405 365 16450.68 296.05 50932.60 88888.00 2017-12-31 16:59:53.905 365 16450.66 295.99 50932.62 88888.00 2017-12-31 16:59:54.405 365 16450.71 296.05 50932.62 88888.00 2017-12-31 16:59:54.905 365 16450.70 296.01 50932.62 88888.00 2017-12-31 16:59:55.405 365 16450.65 295.94 50932.61 88888.00 2017-12-31 16:59:55.905 365 16450.65 295.88 50932.61 88888.00 2017-12-31 16:59:56.405 365 16450.64 295.88 50932.63 88888.00 2017-12-31 16:59:56.905 365 16450.63 295.91 50932.55 88888.00 2017-12-31 16:59:57.405 365 16450.66 295.85 50932.52 88888.00 2017-12-31 16:59:57.905 365 16450.65 295.77 50932.53 88888.00 2017-12-31 16:59:58.405 365 16450.65 295.76 50932.59 88888.00 2017-12-31 16:59:58.905 365 16450.65 295.71 50932.61 88888.00 2017-12-31 16:59:59.405 365 16450.65 295.72 50932.62 88888.00 2017-12-31 16:59:59.905 365 16450.65 295.72 50932.65 88888.00 2017-12-31 17:00:00.405 365 16450.66 295.70 50932.62 88888.00 2017-12-31 17:00:00.905 365 16450.68 295.72 50932.61 88888.00 2017-12-31 17:00:01.405 365 16450.62 295.75 50932.62 88888.00 2017-12-31 17:00:01.905 365 16450.61 295.74 50932.70 88888.00 2017-12-31 17:00:02.405 365 16450.64 295.75 50932.69 88888.00 2017-12-31 17:00:02.905 365 16450.61 295.80 50932.64 88888.00 2017-12-31 17:00:03.405 365 16450.60 295.83 50932.63 88888.00 2017-12-31 17:00:03.905 365 16450.62 295.81 50932.65 88888.00 2017-12-31 17:00:04.405 365 16450.54 295.77 50932.63 88888.00 2017-12-31 17:00:04.905 365 16450.53 295.76 50932.64 88888.00 2017-12-31 17:00:05.405 365 16450.48 295.75 50932.71 88888.00 2017-12-31 17:00:05.905 365 16450.41 295.76 50932.69 88888.00 2017-12-31 17:00:06.405 365 16450.38 295.79 50932.62 88888.00 2017-12-31 17:00:06.905 365 16450.35 295.79 50932.56 88888.00 2017-12-31 17:00:07.405 365 16450.33 295.83 50932.52 88888.00 2017-12-31 17:00:07.905 365 16450.30 295.88 50932.41 88888.00 2017-12-31 17:00:08.905 365 16450.24 295.82 50932.49 88888.00 2017-12-31 17:00:09.405 365 16450.17 295.80 50932.49 88888.00 2017-12-31 17:00:09.905 365 16450.13 295.81 50932.45 88888.00 2017-12-31 17:00:10.405 365 16450.11 295.85 50932.49 88888.00 2017-12-31 17:00:10.905 365 16450.10 295.83 50932.51 88888.00 2017-12-31 17:00:11.405 365 16450.06 295.83 50932.50 88888.00 2017-12-31 17:00:11.905 365 16450.01 295.84 50932.44 88888.00 2017-12-31 17:00:12.405 365 16449.98 295.94 50932.43 88888.00 2017-12-31 17:00:12.905 365 16449.90 295.91 50932.50 88888.00 2017-12-31 17:00:13.405 365 16449.88 295.90 50932.45 88888.00 2017-12-31 17:00:13.905 365 16449.85 295.92 50932.44 88888.00 2017-12-31 17:00:14.405 365 16449.85 295.98 50932.34 88888.00 2017-12-31 17:00:14.905 365 16449.84 295.97 50932.41 88888.00 2017-12-31 17:00:15.405 365 16449.85 295.98 50932.47 88888.00 2017-12-31 17:00:15.905 365 16449.82 295.99 50932.37 88888.00 2017-12-31 17:00:16.405 365 16449.81 295.99 50932.44 88888.00 2017-12-31 17:00:16.905 365 16449.77 296.06 50932.47 88888.00 2017-12-31 17:00:17.405 365 16449.78 296.08 50932.58 88888.00 2017-12-31 17:00:17.905 365 16449.78 296.08 50932.53 88888.00 2017-12-31 17:00:18.405 365 16449.76 296.16 50932.47 88888.00 2017-12-31 17:00:18.906 365 16449.81 296.28 50932.51 88888.00 2017-12-31 17:00:19.406 365 16449.83 296.27 50932.51 88888.00 2017-12-31 17:00:19.906 365 16449.86 296.22 50932.52 88888.00 2017-12-31 17:00:20.406 365 16449.89 296.19 50932.60 88888.00 2017-12-31 17:00:20.906 365 16449.91 296.23 50932.61 88888.00 2017-12-31 17:00:21.406 365 16449.94 296.27 50932.58 88888.00 2017-12-31 17:00:21.906 365 16449.98 296.27 50932.63 88888.00 2017-12-31 17:00:22.406 365 16450.03 296.22 50932.69 88888.00 2017-12-31 17:00:22.906 365 16450.08 296.25 50932.54 88888.00 2017-12-31 17:00:23.406 365 16450.10 296.32 50932.52 88888.00 2017-12-31 17:00:23.906 365 16450.11 296.31 50932.55 88888.00 2017-12-31 17:00:24.406 365 16450.07 296.29 50932.59 88888.00 2017-12-31 17:00:24.906 365 16450.11 296.34 50932.60 88888.00 2017-12-31 17:00:25.406 365 16450.17 296.38 50932.63 88888.00 2017-12-31 17:00:25.906 365 16450.20 296.37 50932.64 88888.00 2017-12-31 17:00:26.406 365 16450.24 296.37 50932.58 88888.00 2017-12-31 17:00:26.906 365 16450.29 296.32 50932.53 88888.00 2017-12-31 17:00:27.406 365 16450.36 296.34 50932.56 88888.00 2017-12-31 17:00:27.906 365 16450.39 296.42 50932.58 88888.00 2017-12-31 17:00:28.406 365 16450.44 296.45 50932.59 88888.00 2017-12-31 17:00:28.906 365 16450.46 296.38 50932.54 88888.00 2017-12-31 17:00:29.406 365 16450.47 296.42 50932.51 88888.00 2017-12-31 17:00:29.906 365 16450.47 296.45 50932.50 88888.00 2017-12-31 17:00:30.406 365 16450.54 296.40 50932.53 88888.00 2017-12-31 17:00:30.906 365 16450.60 296.42 50932.54 88888.00 2017-12-31 17:00:31.406 365 16450.63 296.44 50932.45 88888.00 2017-12-31 17:00:31.906 365 16450.66 296.46 50932.42 88888.00 2017-12-31 17:00:32.406 365 16450.69 296.38 50932.46 88888.00 2017-12-31 17:00:32.906 365 16450.73 296.34 50932.50 88888.00 2017-12-31 17:00:33.406 365 16450.80 296.43 50932.51 88888.00 2017-12-31 17:00:33.906 365 16450.85 296.57 50932.50 88888.00 2017-12-31 17:00:34.406 365 16450.88 296.57 50932.49 88888.00 2017-12-31 17:00:34.906 365 16450.92 296.51 50932.52 88888.00 2017-12-31 17:00:35.406 365 16450.95 296.54 50932.54 88888.00 2017-12-31 17:00:35.906 365 16450.96 296.57 50932.42 88888.00 2017-12-31 17:00:36.406 365 16450.99 296.57 50932.44 88888.00 2017-12-31 17:00:36.906 365 16451.01 296.57 50932.56 88888.00 2017-12-31 17:00:37.406 365 16451.05 296.58 50932.54 88888.00 2017-12-31 17:00:37.906 365 16451.08 296.57 50932.53 88888.00 2017-12-31 17:00:38.406 365 16451.07 296.59 50932.52 88888.00 2017-12-31 17:00:38.906 365 16451.07 296.60 50932.54 88888.00 2017-12-31 17:00:39.406 365 16451.13 296.63 50932.54 88888.00 2017-12-31 17:00:39.906 365 16451.19 296.69 50932.55 88888.00 2017-12-31 17:00:40.406 365 16451.18 296.66 50932.53 88888.00 2017-12-31 17:00:40.906 365 16451.16 296.70 50932.58 88888.00 2017-12-31 17:00:41.406 365 16451.14 296.76 50932.59 88888.00 2017-12-31 17:00:41.906 365 16451.16 296.71 50932.61 88888.00 2017-12-31 17:00:42.406 365 16451.19 296.78 50932.60 88888.00 2017-12-31 17:00:42.906 365 16451.18 296.81 50932.60 88888.00 2017-12-31 17:00:43.406 365 16451.16 296.76 50932.60 88888.00 2017-12-31 17:00:43.906 365 16451.14 296.76 50932.60 88888.00 2017-12-31 17:00:44.406 365 16451.12 296.78 50932.56 88888.00 2017-12-31 17:00:44.906 365 16451.13 296.80 50932.52 88888.00 2017-12-31 17:00:45.406 365 16451.12 296.81 50932.58 88888.00 2017-12-31 17:00:45.906 365 16451.07 296.78 50932.55 88888.00 2017-12-31 17:00:46.406 365 16451.03 296.77 50932.51 88888.00 2017-12-31 17:00:46.906 365 16450.97 296.80 50932.59 88888.00 2017-12-31 17:00:47.406 365 16450.92 296.86 50932.60 88888.00 2017-12-31 17:00:47.906 365 16450.89 296.95 50932.62 88888.00 2017-12-31 17:00:48.406 365 16450.88 296.93 50932.58 88888.00 2017-12-31 17:00:48.907 365 16450.87 296.86 50932.62 88888.00 2017-12-31 17:00:49.407 365 16450.82 296.83 50932.56 88888.00 2017-12-31 17:00:49.907 365 16450.77 296.87 50932.56 88888.00 2017-12-31 17:00:50.407 365 16450.70 296.87 50932.55 88888.00 2017-12-31 17:00:50.907 365 16450.61 296.83 50932.56 88888.00 2017-12-31 17:00:51.407 365 16450.54 296.86 50932.54 88888.00 2017-12-31 17:00:51.907 365 16450.51 296.88 50932.45 88888.00 2017-12-31 17:00:52.407 365 16450.53 296.83 50932.44 88888.00 2017-12-31 17:00:52.907 365 16450.50 296.83 50932.41 88888.00 2017-12-31 17:00:53.407 365 16450.44 296.88 50932.45 88888.00 2017-12-31 17:00:53.907 365 16450.41 296.87 50932.44 88888.00 2017-12-31 17:00:54.407 365 16450.36 296.89 50932.42 88888.00 2017-12-31 17:00:54.907 365 16450.35 296.79 50932.46 88888.00 2017-12-31 17:00:55.407 365 16450.34 296.78 50932.46 88888.00 2017-12-31 17:00:55.907 365 16450.33 296.83 50932.47 88888.00 2017-12-31 17:00:56.407 365 16450.29 296.76 50932.50 88888.00 2017-12-31 17:00:56.907 365 16450.28 296.73 50932.50 88888.00 2017-12-31 17:00:57.407 365 16450.22 296.70 50932.47 88888.00 2017-12-31 17:00:57.907 365 16450.18 296.61 50932.49 88888.00 2017-12-31 17:00:58.407 365 16450.20 296.58 50932.45 88888.00 2017-12-31 17:00:58.907 365 16450.20 296.57 50932.43 88888.00 2017-12-31 17:00:59.407 365 16450.20 296.58 50932.50 88888.00 2017-12-31 17:00:59.907 365 16450.19 296.57 50932.53 88888.00 2017-12-31 17:01:00.407 365 16450.13 296.61 50932.61 88888.00 2017-12-31 17:01:00.907 365 16450.13 296.58 50932.61 88888.00 2017-12-31 17:01:01.407 365 16450.17 296.49 50932.63 88888.00 2017-12-31 17:01:01.907 365 16450.18 296.36 50932.58 88888.00 2017-12-31 17:01:02.407 365 16450.12 296.38 50932.52 88888.00 2017-12-31 17:01:02.907 365 16450.15 296.40 50932.51 88888.00 2017-12-31 17:01:03.407 365 16450.15 296.42 50932.52 88888.00 2017-12-31 17:01:03.907 365 16450.18 296.43 50932.47 88888.00 2017-12-31 17:01:04.407 365 16450.15 296.37 50932.46 88888.00 2017-12-31 17:01:04.907 365 16450.16 296.35 50932.46 88888.00 2017-12-31 17:01:05.407 365 16450.19 296.35 50932.47 88888.00 2017-12-31 17:01:05.907 365 16450.21 296.40 50932.49 88888.00 2017-12-31 17:01:06.407 365 16450.20 296.45 50932.54 88888.00 2017-12-31 17:01:06.907 365 16450.18 296.50 50932.59 88888.00 2017-12-31 17:01:07.407 365 16450.18 296.61 50932.51 88888.00 2017-12-31 17:01:07.907 365 16450.18 296.63 50932.51 88888.00 2017-12-31 17:01:08.407 365 16450.20 296.62 50932.54 88888.00 2017-12-31 17:01:08.907 365 16450.22 296.64 50932.56 88888.00 2017-12-31 17:01:09.407 365 16450.21 296.61 50932.53 88888.00 2017-12-31 17:01:09.907 365 16450.21 296.69 50932.56 88888.00 2017-12-31 17:01:10.407 365 16450.22 296.73 50932.54 88888.00 2017-12-31 17:01:10.907 365 16450.25 296.78 50932.54 88888.00 2017-12-31 17:01:11.407 365 16450.18 296.80 50932.54 88888.00 2017-12-31 17:01:11.907 365 16450.19 296.78 50932.56 88888.00 2017-12-31 17:01:12.407 365 16450.25 296.84 50932.55 88888.00 2017-12-31 17:01:12.907 365 16450.26 296.89 50932.55 88888.00 2017-12-31 17:01:13.407 365 16450.27 296.94 50932.54 88888.00 2017-12-31 17:01:13.907 365 16450.29 297.01 50932.62 88888.00 2017-12-31 17:01:14.407 365 16450.28 297.05 50932.64 88888.00 2017-12-31 17:01:14.907 365 16450.29 297.04 50932.59 88888.00 2017-12-31 17:01:15.407 365 16450.25 297.06 50932.60 88888.00 2017-12-31 17:01:15.907 365 16450.22 297.12 50932.61 88888.00 2017-12-31 17:01:16.407 365 16450.17 297.14 50932.65 88888.00 2017-12-31 17:01:16.907 365 16450.17 297.21 50932.68 88888.00 2017-12-31 17:01:17.407 365 16450.18 297.21 50932.65 88888.00 2017-12-31 17:01:17.907 365 16450.13 297.24 50932.67 88888.00 2017-12-31 17:01:18.407 365 16450.10 297.20 50932.64 88888.00 2017-12-31 17:01:18.908 365 16450.11 297.22 50932.60 88888.00 2017-12-31 17:01:19.408 365 16450.07 297.27 50932.60 88888.00 2017-12-31 17:01:19.908 365 16450.03 297.30 50932.67 88888.00 2017-12-31 17:01:20.408 365 16450.02 297.28 50932.68 88888.00 2017-12-31 17:01:20.908 365 16449.98 297.27 50932.67 88888.00 2017-12-31 17:01:21.408 365 16449.98 297.28 50932.65 88888.00 2017-12-31 17:01:21.908 365 16449.99 297.32 50932.54 88888.00 2017-12-31 17:01:22.408 365 16449.98 297.34 50932.52 88888.00 2017-12-31 17:01:22.908 365 16449.95 297.36 50932.55 88888.00 2017-12-31 17:01:23.408 365 16449.93 297.28 50932.58 88888.00 2017-12-31 17:01:23.908 365 16449.93 297.30 50932.59 88888.00 2017-12-31 17:01:24.408 365 16449.92 297.29 50932.56 88888.00 2017-12-31 17:01:24.908 365 16449.90 297.27 50932.67 88888.00 2017-12-31 17:01:25.408 365 16449.86 297.32 50932.62 88888.00 2017-12-31 17:01:25.908 365 16449.86 297.29 50932.58 88888.00 2017-12-31 17:01:26.408 365 16449.91 297.28 50932.55 88888.00 2017-12-31 17:01:26.908 365 16449.89 297.23 50932.56 88888.00 2017-12-31 17:01:27.408 365 16449.89 297.24 50932.50 88888.00 2017-12-31 17:01:27.908 365 16449.91 297.27 50932.55 88888.00 2017-12-31 17:01:28.408 365 16449.91 297.22 50932.63 88888.00 2017-12-31 17:01:28.908 365 16449.92 297.21 50932.60 88888.00 2017-12-31 17:01:29.408 365 16449.90 297.13 50932.55 88888.00 2017-12-31 17:01:29.908 365 16449.92 297.14 50932.56 88888.00 2017-12-31 17:01:30.408 365 16449.93 297.16 50932.55 88888.00 2017-12-31 17:01:30.908 365 16449.89 297.13 50932.59 88888.00 2017-12-31 17:01:31.408 365 16449.89 297.13 50932.52 88888.00 2017-12-31 17:01:31.908 365 16449.92 297.09 50932.53 88888.00 2017-12-31 17:01:32.408 365 16449.94 297.07 50932.54 88888.00 2017-12-31 17:01:32.908 365 16449.97 297.04 50932.61 88888.00 2017-12-31 17:01:33.408 365 16449.97 297.01 50932.61 88888.00 2017-12-31 17:01:33.908 365 16450.02 296.96 50932.59 88888.00 2017-12-31 17:01:34.408 365 16450.06 296.88 50932.56 88888.00 2017-12-31 17:01:34.908 365 16450.06 296.84 50932.56 88888.00 2017-12-31 17:01:35.408 365 16450.06 296.83 50932.54 88888.00 2017-12-31 17:01:35.908 365 16450.09 296.80 50932.55 88888.00 2017-12-31 17:01:36.408 365 16450.12 296.79 50932.56 88888.00 2017-12-31 17:01:36.908 365 16450.11 296.77 50932.58 88888.00 2017-12-31 17:01:37.408 365 16450.10 296.79 50932.59 88888.00 2017-12-31 17:01:37.908 365 16450.12 296.71 50932.56 88888.00 2017-12-31 17:01:38.408 365 16450.15 296.62 50932.59 88888.00 2017-12-31 17:01:38.908 365 16450.18 296.59 50932.61 88888.00 2017-12-31 17:01:39.408 365 16450.19 296.53 50932.60 88888.00 2017-12-31 17:01:39.908 365 16450.17 296.51 50932.55 88888.00 2017-12-31 17:01:40.408 365 16450.16 296.53 50932.58 88888.00 2017-12-31 17:01:40.908 365 16450.20 296.45 50932.60 88888.00 2017-12-31 17:01:41.408 365 16450.21 296.46 50932.65 88888.00 2017-12-31 17:01:41.908 365 16450.21 296.42 50932.65 88888.00 2017-12-31 17:01:42.408 365 16450.22 296.32 50932.68 88888.00 2017-12-31 17:01:42.908 365 16450.24 296.25 50932.59 88888.00 2017-12-31 17:01:43.408 365 16450.22 296.27 50932.49 88888.00 2017-12-31 17:01:43.909 365 16450.25 296.32 50932.52 88888.00 2017-12-31 17:01:44.409 365 16450.27 296.35 50932.47 88888.00 2017-12-31 17:01:44.909 365 16450.22 296.28 50932.41 88888.00 2017-12-31 17:01:45.409 365 16450.18 296.29 50932.46 88888.00 2017-12-31 17:01:45.909 365 16450.18 296.26 50932.46 88888.00 2017-12-31 17:01:46.409 365 16450.16 296.24 50932.49 88888.00 2017-12-31 17:01:46.909 365 16450.17 296.23 50932.53 88888.00 2017-12-31 17:01:47.409 365 16450.18 296.25 50932.52 88888.00 2017-12-31 17:01:47.909 365 16450.18 296.31 50932.50 88888.00 2017-12-31 17:01:48.409 365 16450.20 296.33 50932.59 88888.00 2017-12-31 17:01:48.909 365 16450.18 296.31 50932.56 88888.00 2017-12-31 17:01:49.409 365 16450.16 296.37 50932.50 88888.00 2017-12-31 17:01:49.909 365 16450.12 296.40 50932.49 88888.00 2017-12-31 17:01:50.409 365 16450.11 296.41 50932.45 88888.00 2017-12-31 17:01:50.909 365 16450.10 296.42 50932.44 88888.00 2017-12-31 17:01:51.409 365 16450.06 296.42 50932.49 88888.00 2017-12-31 17:01:51.909 365 16450.06 296.44 50932.45 88888.00 2017-12-31 17:01:52.409 365 16450.07 296.52 50932.44 88888.00 2017-12-31 17:01:52.909 365 16450.03 296.54 50932.42 88888.00 2017-12-31 17:01:53.409 365 16449.97 296.60 50932.45 88888.00 2017-12-31 17:01:53.909 365 16449.94 296.66 50932.49 88888.00 2017-12-31 17:01:54.409 365 16449.90 296.67 50932.49 88888.00 2017-12-31 17:01:54.909 365 16449.82 296.70 50932.43 88888.00 2017-12-31 17:01:55.409 365 16449.82 296.75 50932.43 88888.00 2017-12-31 17:01:55.909 365 16449.78 296.79 50932.45 88888.00 2017-12-31 17:01:56.409 365 16449.81 296.85 50932.46 88888.00 2017-12-31 17:01:56.909 365 16449.75 296.88 50932.46 88888.00 2017-12-31 17:01:57.409 365 16449.68 296.99 50932.49 88888.00 2017-12-31 17:01:57.909 365 16449.65 297.11 50932.52 88888.00 2017-12-31 17:01:58.409 365 16449.64 297.12 50932.56 88888.00 2017-12-31 17:01:58.909 365 16449.64 297.15 50932.55 88888.00 2017-12-31 17:01:59.409 365 16449.60 297.29 50932.52 88888.00 2017-12-31 17:01:59.909 365 16449.62 297.30 50932.54 88888.00 2017-12-31 17:02:00.409 365 16449.62 297.25 50932.59 88888.00 2017-12-31 17:02:00.909 365 16449.62 297.24 50932.61 88888.00 2017-12-31 17:02:01.409 365 16449.59 297.27 50932.63 88888.00 2017-12-31 17:02:01.909 365 16449.60 297.31 50932.67 88888.00 2017-12-31 17:02:02.409 365 16449.63 297.25 50932.68 88888.00 2017-12-31 17:02:02.909 365 16449.62 297.30 50932.67 88888.00 2017-12-31 17:02:03.409 365 16449.59 297.32 50932.74 88888.00 2017-12-31 17:02:03.909 365 16449.63 297.31 50932.73 88888.00 2017-12-31 17:02:04.409 365 16449.58 297.31 50932.71 88888.00 2017-12-31 17:02:04.909 365 16449.56 297.31 50932.71 88888.00 2017-12-31 17:02:05.409 365 16449.53 297.27 50932.73 88888.00 2017-12-31 17:02:05.909 365 16449.54 297.24 50932.74 88888.00 2017-12-31 17:02:06.409 365 16449.55 297.30 50932.71 88888.00 2017-12-31 17:02:06.909 365 16449.54 297.24 50932.69 88888.00 2017-12-31 17:02:07.409 365 16449.55 297.22 50932.68 88888.00 2017-12-31 17:02:07.909 365 16449.53 297.22 50932.64 88888.00 2017-12-31 17:02:08.409 365 16449.49 297.16 50932.64 88888.00 2017-12-31 17:02:08.909 365 16449.44 297.14 50932.62 88888.00 2017-12-31 17:02:09.409 365 16449.39 297.11 50932.62 88888.00 2017-12-31 17:02:09.909 365 16449.33 297.07 50932.61 88888.00 2017-12-31 17:02:10.409 365 16449.31 297.06 50932.65 88888.00 2017-12-31 17:02:10.909 365 16449.25 297.03 50932.62 88888.00 2017-12-31 17:02:11.409 365 16449.16 297.01 50932.60 88888.00 2017-12-31 17:02:11.909 365 16449.11 297.02 50932.56 88888.00 2017-12-31 17:02:12.409 365 16449.06 296.98 50932.63 88888.00 2017-12-31 17:02:12.909 365 16449.03 296.90 50932.65 88888.00 2017-12-31 17:02:13.409 365 16449.01 296.86 50932.69 88888.00 2017-12-31 17:02:13.910 365 16448.97 296.86 50932.68 88888.00 2017-12-31 17:02:14.410 365 16449.00 296.88 50932.71 88888.00 2017-12-31 17:02:14.910 365 16448.94 296.84 50932.62 88888.00 2017-12-31 17:02:15.410 365 16448.89 296.76 50932.58 88888.00 2017-12-31 17:02:15.910 365 16448.88 296.75 50932.51 88888.00 2017-12-31 17:02:16.410 365 16448.86 296.75 50932.53 88888.00 2017-12-31 17:02:16.910 365 16448.86 296.71 50932.58 88888.00 2017-12-31 17:02:17.410 365 16448.84 296.70 50932.59 88888.00 2017-12-31 17:02:17.910 365 16448.85 296.66 50932.62 88888.00 2017-12-31 17:02:18.410 365 16448.87 296.60 50932.60 88888.00 2017-12-31 17:02:18.910 365 16448.88 296.54 50932.62 88888.00 2017-12-31 17:02:19.410 365 16448.90 296.45 50932.63 88888.00 2017-12-31 17:02:19.910 365 16448.87 296.47 50932.65 88888.00 2017-12-31 17:02:20.410 365 16448.90 296.43 50932.68 88888.00 2017-12-31 17:02:20.910 365 16448.95 296.33 50932.68 88888.00 2017-12-31 17:02:21.410 365 16449.01 296.31 50932.62 88888.00 2017-12-31 17:02:21.910 365 16449.04 296.35 50932.62 88888.00 2017-12-31 17:02:22.410 365 16449.05 296.33 50932.65 88888.00 2017-12-31 17:02:22.910 365 16449.10 296.32 50932.63 88888.00 2017-12-31 17:02:23.410 365 16449.13 296.29 50932.62 88888.00 2017-12-31 17:02:23.910 365 16449.15 296.23 50932.55 88888.00 2017-12-31 17:02:24.410 365 16449.18 296.27 50932.53 88888.00 2017-12-31 17:02:24.910 365 16449.22 296.29 50932.56 88888.00 2017-12-31 17:02:25.410 365 16449.22 296.28 50932.46 88888.00 2017-12-31 17:02:25.910 365 16449.25 296.17 50932.55 88888.00 2017-12-31 17:02:26.410 365 16449.27 296.11 50932.58 88888.00 2017-12-31 17:02:26.910 365 16449.30 296.11 50932.54 88888.00 2017-12-31 17:02:27.410 365 16449.32 296.12 50932.56 88888.00 2017-12-31 17:02:27.910 365 16449.39 296.11 50932.55 88888.00 2017-12-31 17:02:28.410 365 16449.44 296.07 50932.58 88888.00 2017-12-31 17:02:28.910 365 16449.53 296.11 50932.59 88888.00 2017-12-31 17:02:29.410 365 16449.55 296.11 50932.60 88888.00 2017-12-31 17:02:29.910 365 16449.54 296.09 50932.59 88888.00 2017-12-31 17:02:30.410 365 16449.57 296.07 50932.61 88888.00 2017-12-31 17:02:30.910 365 16449.59 296.14 50932.64 88888.00 2017-12-31 17:02:31.410 365 16449.62 296.11 50932.63 88888.00 2017-12-31 17:02:31.910 365 16449.67 296.07 50932.61 88888.00 2017-12-31 17:02:32.410 365 16449.71 296.05 50932.53 88888.00 2017-12-31 17:02:32.910 365 16449.77 295.99 50932.52 88888.00 2017-12-31 17:02:33.410 365 16449.78 295.94 50932.50 88888.00 2017-12-31 17:02:33.910 365 16449.75 296.02 50932.46 88888.00 2017-12-31 17:02:34.410 365 16449.72 296.03 50932.41 88888.00 2017-12-31 17:02:34.910 365 16449.68 296.01 50932.43 88888.00 2017-12-31 17:02:35.410 365 16449.72 296.08 50932.50 88888.00 2017-12-31 17:02:35.910 365 16449.76 296.11 50932.56 88888.00 2017-12-31 17:02:36.410 365 16449.78 296.16 50932.49 88888.00 2017-12-31 17:02:36.910 365 16449.78 296.17 50932.46 88888.00 2017-12-31 17:02:37.410 365 16449.78 296.15 50932.44 88888.00 2017-12-31 17:02:37.910 365 16449.81 296.11 50932.44 88888.00 2017-12-31 17:02:38.410 365 16449.78 296.12 50932.49 88888.00 2017-12-31 17:02:38.910 365 16449.74 296.12 50932.53 88888.00 2017-12-31 17:02:39.410 365 16449.77 296.12 50932.45 88888.00 2017-12-31 17:02:39.910 365 16449.77 296.17 50932.41 88888.00 2017-12-31 17:02:40.410 365 16449.75 296.24 50932.40 88888.00 2017-12-31 17:02:40.910 365 16449.75 296.31 50932.43 88888.00 2017-12-31 17:02:41.410 365 16449.76 296.38 50932.47 88888.00 2017-12-31 17:02:41.910 365 16449.82 296.43 50932.41 88888.00 2017-12-31 17:02:42.410 365 16449.78 296.51 50932.41 88888.00 2017-12-31 17:02:42.910 365 16449.81 296.51 50932.41 88888.00 2017-12-31 17:02:43.410 365 16449.83 296.60 50932.37 88888.00 2017-12-31 17:02:43.911 365 16449.86 296.70 50932.36 88888.00 2017-12-31 17:02:44.411 365 16449.90 296.78 50932.40 88888.00 2017-12-31 17:02:44.911 365 16449.90 296.80 50932.38 88888.00 2017-12-31 17:02:45.411 365 16449.89 296.78 50932.36 88888.00 2017-12-31 17:02:45.911 365 16449.92 296.85 50932.46 88888.00 2017-12-31 17:02:46.411 365 16449.94 296.88 50932.50 88888.00 2017-12-31 17:02:46.911 365 16449.98 296.92 50932.44 88888.00 2017-12-31 17:02:47.411 365 16450.03 296.95 50932.44 88888.00 2017-12-31 17:02:47.911 365 16450.06 297.02 50932.44 88888.00 2017-12-31 17:02:48.411 365 16450.03 297.03 50932.44 88888.00 2017-12-31 17:02:48.911 365 16450.01 296.99 50932.49 88888.00 2017-12-31 17:02:49.411 365 16450.04 297.06 50932.47 88888.00 2017-12-31 17:02:49.911 365 16450.06 297.06 50932.44 88888.00 2017-12-31 17:02:50.411 365 16450.07 297.10 50932.42 88888.00 2017-12-31 17:02:50.911 365 16450.10 297.11 50932.45 88888.00 2017-12-31 17:02:51.411 365 16450.11 297.10 50932.42 88888.00 2017-12-31 17:02:51.911 365 16450.09 297.11 50932.44 88888.00 2017-12-31 17:02:52.411 365 16450.09 297.09 50932.47 88888.00 2017-12-31 17:02:52.911 365 16450.10 297.15 50932.47 88888.00 2017-12-31 17:02:53.411 365 16450.12 297.13 50932.50 88888.00 2017-12-31 17:02:53.911 365 16450.18 297.09 50932.47 88888.00 2017-12-31 17:02:54.411 365 16450.19 297.09 50932.50 88888.00 2017-12-31 17:02:54.911 365 16450.18 297.04 50932.46 88888.00 2017-12-31 17:02:55.411 365 16450.17 297.05 50932.44 88888.00 2017-12-31 17:02:55.911 365 16450.17 297.12 50932.44 88888.00 2017-12-31 17:02:56.411 365 16450.21 297.11 50932.41 88888.00 2017-12-31 17:02:56.911 365 16450.22 297.07 50932.38 88888.00 2017-12-31 17:02:57.411 365 16450.26 297.02 50932.34 88888.00 2017-12-31 17:02:57.911 365 16450.33 297.04 50932.32 88888.00 2017-12-31 17:02:58.411 365 16450.34 297.09 50932.26 88888.00 2017-12-31 17:02:58.911 365 16450.33 297.07 50932.32 88888.00 2017-12-31 17:02:59.411 365 16450.35 297.06 50932.35 88888.00 2017-12-31 17:02:59.911 365 16450.37 297.05 50932.38 88888.00 2017-12-31 17:03:00.411 365 16450.41 297.09 50932.40 88888.00 2017-12-31 17:03:00.911 365 16450.45 297.01 50932.43 88888.00 2017-12-31 17:03:01.411 365 16450.46 296.88 50932.51 88888.00 2017-12-31 17:03:01.911 365 16450.47 296.89 50932.50 88888.00 2017-12-31 17:03:02.411 365 16450.50 296.90 50932.46 88888.00 2017-12-31 17:03:02.911 365 16450.56 296.85 50932.44 88888.00 2017-12-31 17:03:03.411 365 16450.61 296.78 50932.38 88888.00 2017-12-31 17:03:03.911 365 16450.60 296.72 50932.38 88888.00 2017-12-31 17:03:04.411 365 16450.62 296.60 50932.41 88888.00 2017-12-31 17:03:04.911 365 16450.65 296.59 50932.46 88888.00 2017-12-31 17:03:05.411 365 16450.66 296.60 50932.46 88888.00 2017-12-31 17:03:05.911 365 16450.66 296.47 50932.43 88888.00 2017-12-31 17:03:06.411 365 16450.72 296.37 50932.42 88888.00 2017-12-31 17:03:06.911 365 16450.78 296.38 50932.43 88888.00 2017-12-31 17:03:07.411 365 16450.79 296.27 50932.40 88888.00 2017-12-31 17:03:07.911 365 16450.74 296.14 50932.38 88888.00 2017-12-31 17:03:08.411 365 16450.74 296.09 50932.41 88888.00 2017-12-31 17:03:08.911 365 16450.77 296.06 50932.36 88888.00 2017-12-31 17:03:09.411 365 16450.79 295.98 50932.44 88888.00 2017-12-31 17:03:09.911 365 16450.80 295.96 50932.47 88888.00 2017-12-31 17:03:10.411 365 16450.88 295.88 50932.41 88888.00 2017-12-31 17:03:10.911 365 16450.89 295.75 50932.34 88888.00 2017-12-31 17:03:11.411 365 16450.88 295.68 50932.35 88888.00 2017-12-31 17:03:11.911 365 16450.90 295.67 50932.34 88888.00 2017-12-31 17:03:12.411 365 16450.95 295.71 50932.38 88888.00 2017-12-31 17:03:12.911 365 16450.94 295.61 50932.36 88888.00 2017-12-31 17:03:13.411 365 16450.98 295.58 50932.35 88888.00 2017-12-31 17:03:13.912 365 16450.96 295.53 50932.35 88888.00 2017-12-31 17:03:14.412 365 16450.96 295.54 50932.31 88888.00 2017-12-31 17:03:14.912 365 16450.96 295.45 50932.28 88888.00 2017-12-31 17:03:15.412 365 16450.98 295.38 50932.27 88888.00 2017-12-31 17:03:15.912 365 16450.97 295.38 50932.22 88888.00 2017-12-31 17:03:16.412 365 16451.00 295.38 50932.27 88888.00 2017-12-31 17:03:16.912 365 16450.98 295.38 50932.23 88888.00 2017-12-31 17:03:17.412 365 16451.00 295.40 50932.25 88888.00 2017-12-31 17:03:17.912 365 16451.01 295.38 50932.24 88888.00 2017-12-31 17:03:18.412 365 16451.05 295.41 50932.27 88888.00 2017-12-31 17:03:18.912 365 16451.01 295.46 50932.28 88888.00 2017-12-31 17:03:19.412 365 16451.04 295.48 50932.22 88888.00 2017-12-31 17:03:19.912 365 16451.05 295.47 50932.16 88888.00 2017-12-31 17:03:20.412 365 16451.06 295.46 50932.14 88888.00 2017-12-31 17:03:20.912 365 16451.09 295.59 50932.17 88888.00 2017-12-31 17:03:21.412 365 16451.10 295.73 50932.16 88888.00 2017-12-31 17:03:21.912 365 16451.13 295.73 50932.07 88888.00 2017-12-31 17:03:22.412 365 16451.14 295.72 50932.05 88888.00 2017-12-31 17:03:22.912 365 16451.09 295.80 50932.09 88888.00 2017-12-31 17:03:23.412 365 16451.07 295.92 50932.13 88888.00 2017-12-31 17:03:23.912 365 16451.05 296.00 50932.15 88888.00 2017-12-31 17:03:24.412 365 16451.07 296.06 50932.13 88888.00 2017-12-31 17:03:24.912 365 16451.06 296.16 50932.15 88888.00 2017-12-31 17:03:25.412 365 16451.07 296.25 50932.21 88888.00 2017-12-31 17:03:25.912 365 16451.09 296.36 50932.25 88888.00 2017-12-31 17:03:26.412 365 16451.08 296.42 50932.19 88888.00 2017-12-31 17:03:26.912 365 16451.13 296.46 50932.13 88888.00 2017-12-31 17:03:27.412 365 16451.14 296.58 50932.17 88888.00 2017-12-31 17:03:27.912 365 16451.14 296.67 50932.23 88888.00 2017-12-31 17:03:28.412 365 16451.14 296.71 50932.25 88888.00 2017-12-31 17:03:28.912 365 16451.08 296.76 50932.28 88888.00 2017-12-31 17:03:29.412 365 16451.08 296.84 50932.31 88888.00 2017-12-31 17:03:29.912 365 16451.18 296.94 50932.29 88888.00 2017-12-31 17:03:30.412 365 16451.14 296.97 50932.32 88888.00 2017-12-31 17:03:30.912 365 16451.14 296.99 50932.29 88888.00 2017-12-31 17:03:31.412 365 16451.16 297.04 50932.29 88888.00 2017-12-31 17:03:31.912 365 16451.15 297.09 50932.33 88888.00 2017-12-31 17:03:32.412 365 16451.15 297.11 50932.32 88888.00 2017-12-31 17:03:32.912 365 16451.13 297.11 50932.34 88888.00 2017-12-31 17:03:33.412 365 16451.10 297.14 50932.34 88888.00 2017-12-31 17:03:33.912 365 16451.07 297.21 50932.37 88888.00 2017-12-31 17:03:34.412 365 16451.08 297.24 50932.38 88888.00 2017-12-31 17:03:34.912 365 16451.13 297.22 50932.36 88888.00 2017-12-31 17:03:35.412 365 16451.09 297.25 50932.37 88888.00 2017-12-31 17:03:35.912 365 16451.10 297.28 50932.35 88888.00 2017-12-31 17:03:36.412 365 16451.14 297.37 50932.35 88888.00 2017-12-31 17:03:36.912 365 16451.12 297.44 50932.34 88888.00 2017-12-31 17:03:37.412 365 16451.08 297.45 50932.35 88888.00 2017-12-31 17:03:37.912 365 16451.09 297.45 50932.38 88888.00 2017-12-31 17:03:38.412 365 16451.13 297.47 50932.42 88888.00 2017-12-31 17:03:38.912 365 16451.13 297.50 50932.46 88888.00 2017-12-31 17:03:39.412 365 16451.12 297.55 50932.49 88888.00 2017-12-31 17:03:39.912 365 16451.14 297.55 50932.45 88888.00 2017-12-31 17:03:40.412 365 16451.12 297.56 50932.43 88888.00 2017-12-31 17:03:40.912 365 16451.17 297.59 50932.40 88888.00 2017-12-31 17:03:41.412 365 16451.16 297.62 50932.49 88888.00 2017-12-31 17:03:41.912 365 16451.17 297.65 50932.56 88888.00 2017-12-31 17:03:42.412 365 16451.18 297.65 50932.51 88888.00 2017-12-31 17:03:42.912 365 16451.17 297.65 50932.49 88888.00 2017-12-31 17:03:43.412 365 16451.19 297.60 50932.52 88888.00 2017-12-31 17:03:43.913 365 16451.22 297.64 50932.53 88888.00 2017-12-31 17:03:44.413 365 16451.29 297.66 50932.47 88888.00 2017-12-31 17:03:44.913 365 16451.27 297.57 50932.47 88888.00 2017-12-31 17:03:45.413 365 16451.26 297.49 50932.50 88888.00 2017-12-31 17:03:45.913 365 16451.24 297.40 50932.53 88888.00 2017-12-31 17:03:46.413 365 16451.23 297.38 50932.54 88888.00 2017-12-31 17:03:46.913 365 16451.19 297.38 50932.53 88888.00 2017-12-31 17:03:47.413 365 16451.21 297.29 50932.49 88888.00 2017-12-31 17:03:47.913 365 16451.22 297.22 50932.47 88888.00 2017-12-31 17:03:48.413 365 16451.22 297.12 50932.51 88888.00 2017-12-31 17:03:48.913 365 16451.16 297.03 50932.52 88888.00 2017-12-31 17:03:49.413 365 16451.14 296.95 50932.47 88888.00 2017-12-31 17:03:49.913 365 16451.14 296.87 50932.43 88888.00 2017-12-31 17:03:50.413 365 16451.09 296.81 50932.40 88888.00 2017-12-31 17:03:50.913 365 16451.01 296.78 50932.43 88888.00 2017-12-31 17:03:51.413 365 16450.99 296.72 50932.52 88888.00 2017-12-31 17:03:51.913 365 16450.98 296.69 50932.51 88888.00 2017-12-31 17:03:52.413 365 16450.92 296.68 50932.44 88888.00 2017-12-31 17:03:52.913 365 16450.87 296.57 50932.38 88888.00 2017-12-31 17:03:53.413 365 16450.83 296.54 50932.32 88888.00 2017-12-31 17:03:53.913 365 16450.78 296.43 50932.33 88888.00 2017-12-31 17:03:54.413 365 16450.75 296.40 50932.36 88888.00 2017-12-31 17:03:54.913 365 16450.71 296.38 50932.34 88888.00 2017-12-31 17:03:55.413 365 16450.72 296.31 50932.33 88888.00 2017-12-31 17:03:55.913 365 16450.71 296.20 50932.41 88888.00 2017-12-31 17:03:56.413 365 16450.70 296.20 50932.44 88888.00 2017-12-31 17:03:56.913 365 16450.74 296.25 50932.34 88888.00 2017-12-31 17:03:57.413 365 16450.72 296.23 50932.36 88888.00 2017-12-31 17:03:57.913 365 16450.69 296.14 50932.38 88888.00 2017-12-31 17:03:58.413 365 16450.69 296.12 50932.43 88888.00 2017-12-31 17:03:58.913 365 16450.69 296.10 50932.43 88888.00 2017-12-31 17:03:59.413 365 16450.72 296.00 50932.40 88888.00 2017-12-31 17:03:59.913 365 16450.75 295.96 50932.44 88888.00 2017-12-31 17:04:00.413 365 16450.79 296.00 50932.51 88888.00 2017-12-31 17:04:00.913 365 16450.80 296.03 50932.52 88888.00 2017-12-31 17:04:01.413 365 16450.81 296.02 50932.47 88888.00 2017-12-31 17:04:01.913 365 16450.79 296.03 50932.42 88888.00 2017-12-31 17:04:02.413 365 16450.81 296.06 50932.36 88888.00 2017-12-31 17:04:02.913 365 16450.80 296.01 50932.36 88888.00 2017-12-31 17:04:03.413 365 16450.80 295.96 50932.41 88888.00 2017-12-31 17:04:03.913 365 16450.81 295.97 50932.44 88888.00 2017-12-31 17:04:04.413 365 16450.82 295.94 50932.43 88888.00 2017-12-31 17:04:04.913 365 16450.85 295.88 50932.38 88888.00 2017-12-31 17:04:05.413 365 16450.81 295.79 50932.40 88888.00 2017-12-31 17:04:05.913 365 16450.80 295.72 50932.40 88888.00 2017-12-31 17:04:06.413 365 16450.82 295.72 50932.38 88888.00 2017-12-31 17:04:06.913 365 16450.79 295.62 50932.41 88888.00 2017-12-31 17:04:07.413 365 16450.81 295.61 50932.46 88888.00 2017-12-31 17:04:07.913 365 16450.75 295.59 50932.42 88888.00 2017-12-31 17:04:08.404 365 16450.74 295.61 50932.45 88888.00 2017-12-31 17:04:08.904 365 16450.78 295.59 50932.42 88888.00 2017-12-31 17:04:09.404 365 16450.75 295.53 50932.38 88888.00 2017-12-31 17:04:09.904 365 16450.70 295.50 50932.41 88888.00 2017-12-31 17:04:10.404 365 16450.69 295.57 50932.41 88888.00 2017-12-31 17:04:10.904 365 16450.65 295.61 50932.37 88888.00 2017-12-31 17:04:11.404 365 16450.62 295.68 50932.42 88888.00 2017-12-31 17:04:11.904 365 16450.64 295.71 50932.50 88888.00 2017-12-31 17:04:12.404 365 16450.66 295.70 50932.42 88888.00 2017-12-31 17:04:12.904 365 16450.64 295.77 50932.41 88888.00 2017-12-31 17:04:13.404 365 16450.61 295.82 50932.49 88888.00 2017-12-31 17:04:13.904 365 16450.62 295.89 50932.44 88888.00 2017-12-31 17:04:14.404 365 16450.63 295.96 50932.42 88888.00 2017-12-31 17:04:14.904 365 16450.55 296.06 50932.49 88888.00 2017-12-31 17:04:15.404 365 16450.52 296.05 50932.47 88888.00 2017-12-31 17:04:15.904 365 16450.52 296.07 50932.42 88888.00 2017-12-31 17:04:16.404 365 16450.48 296.16 50932.44 88888.00 2017-12-31 17:04:16.904 365 16450.46 296.29 50932.46 88888.00 2017-12-31 17:04:17.404 365 16450.47 296.35 50932.43 88888.00 2017-12-31 17:04:17.904 365 16450.53 296.40 50932.42 88888.00 2017-12-31 17:04:18.404 365 16450.52 296.47 50932.40 88888.00 2017-12-31 17:04:18.904 365 16450.54 296.58 50932.41 88888.00 2017-12-31 17:04:19.404 365 16450.51 296.59 50932.42 88888.00 2017-12-31 17:04:19.904 365 16450.52 296.71 50932.37 88888.00 2017-12-31 17:04:20.404 365 16450.53 296.81 50932.50 88888.00 2017-12-31 17:04:20.904 365 16450.51 296.83 50932.49 88888.00 2017-12-31 17:04:21.404 365 16450.47 296.85 50932.46 88888.00 2017-12-31 17:04:21.904 365 16450.52 296.90 50932.52 88888.00 2017-12-31 17:04:22.404 365 16450.55 296.95 50932.54 88888.00 2017-12-31 17:04:22.904 365 16450.54 296.98 50932.45 88888.00 2017-12-31 17:04:23.404 365 16450.53 297.02 50932.44 88888.00 2017-12-31 17:04:23.904 365 16450.52 297.05 50932.50 88888.00 2017-12-31 17:04:24.404 365 16450.55 297.07 50932.55 88888.00 2017-12-31 17:04:24.904 365 16450.56 297.06 50932.53 88888.00 2017-12-31 17:04:25.404 365 16450.55 297.07 50932.49 88888.00 2017-12-31 17:04:25.904 365 16450.52 297.07 50932.51 88888.00 2017-12-31 17:04:26.404 365 16450.56 297.01 50932.55 88888.00 2017-12-31 17:04:26.904 365 16450.55 296.94 50932.56 88888.00 2017-12-31 17:04:27.404 365 16450.46 296.94 50932.54 88888.00 2017-12-31 17:04:27.904 365 16450.45 297.01 50932.59 88888.00 2017-12-31 17:04:28.404 365 16450.47 296.98 50932.58 88888.00 2017-12-31 17:04:28.904 365 16450.45 296.94 50932.56 88888.00 2017-12-31 17:04:29.404 365 16450.39 296.93 50932.59 88888.00 2017-12-31 17:04:29.904 365 16450.39 296.94 50932.54 88888.00 2017-12-31 17:04:30.404 365 16450.35 296.93 50932.52 88888.00 2017-12-31 17:04:30.904 365 16450.29 296.88 50932.44 88888.00 2017-12-31 17:04:31.404 365 16450.29 296.88 50932.38 88888.00 2017-12-31 17:04:31.904 365 16450.30 296.90 50932.43 88888.00 2017-12-31 17:04:32.404 365 16450.28 296.88 50932.43 88888.00 2017-12-31 17:04:32.904 365 16450.28 296.90 50932.43 88888.00 2017-12-31 17:04:33.404 365 16450.33 296.97 50932.53 88888.00 2017-12-31 17:04:33.904 365 16450.32 297.05 50932.54 88888.00 2017-12-31 17:04:34.404 365 16450.35 297.13 50932.44 88888.00 2017-12-31 17:04:34.904 365 16450.36 297.13 50932.45 88888.00 2017-12-31 17:04:35.404 365 16450.38 297.15 50932.49 88888.00 2017-12-31 17:04:35.904 365 16450.45 297.20 50932.52 88888.00 2017-12-31 17:04:36.404 365 16450.48 297.24 50932.59 88888.00 2017-12-31 17:04:36.904 365 16450.53 297.34 50932.53 88888.00 2017-12-31 17:04:37.404 365 16450.57 297.44 50932.55 88888.00 2017-12-31 17:04:37.904 365 16450.64 297.51 50932.54 88888.00 2017-12-31 17:04:38.405 365 16450.65 297.56 50932.59 88888.00 2017-12-31 17:04:38.905 365 16450.70 297.60 50932.60 88888.00 2017-12-31 17:04:39.405 365 16450.69 297.62 50932.56 88888.00 2017-12-31 17:04:39.905 365 16450.69 297.63 50932.58 88888.00 2017-12-31 17:04:40.405 365 16450.71 297.70 50932.62 88888.00 2017-12-31 17:04:40.905 365 16450.73 297.70 50932.63 88888.00 2017-12-31 17:04:41.405 365 16450.77 297.75 50932.56 88888.00 2017-12-31 17:04:41.905 365 16450.80 297.79 50932.61 88888.00 2017-12-31 17:04:42.405 365 16450.81 297.85 50932.67 88888.00 2017-12-31 17:04:42.905 365 16450.83 297.89 50932.60 88888.00 2017-12-31 17:04:43.405 365 16450.83 297.88 50932.63 88888.00 2017-12-31 17:04:43.905 365 16450.77 297.91 50932.62 88888.00 2017-12-31 17:04:44.405 365 16450.75 297.90 50932.56 88888.00 2017-12-31 17:04:44.905 365 16450.74 297.92 50932.55 88888.00 2017-12-31 17:04:45.405 365 16450.74 297.92 50932.56 88888.00 2017-12-31 17:04:45.905 365 16450.70 297.85 50932.62 88888.00 2017-12-31 17:04:46.405 365 16450.71 297.91 50932.56 88888.00 2017-12-31 17:04:46.905 365 16450.71 297.93 50932.53 88888.00 2017-12-31 17:04:47.405 365 16450.73 297.90 50932.53 88888.00 2017-12-31 17:04:47.905 365 16450.73 297.83 50932.46 88888.00 2017-12-31 17:04:48.405 365 16450.69 297.88 50932.43 88888.00 2017-12-31 17:04:48.905 365 16450.64 297.90 50932.45 88888.00 2017-12-31 17:04:49.405 365 16450.64 297.90 50932.47 88888.00 2017-12-31 17:04:49.905 365 16450.59 297.86 50932.45 88888.00 2017-12-31 17:04:50.405 365 16450.59 297.81 50932.45 88888.00 2017-12-31 17:04:50.905 365 16450.60 297.81 50932.53 88888.00 2017-12-31 17:04:51.405 365 16450.56 297.83 50932.58 88888.00 2017-12-31 17:04:51.905 365 16450.60 297.86 50932.49 88888.00 2017-12-31 17:04:52.405 365 16450.56 297.84 50932.47 88888.00 2017-12-31 17:04:52.905 365 16450.57 297.85 50932.51 88888.00 2017-12-31 17:04:53.405 365 16450.51 297.84 50932.52 88888.00 2017-12-31 17:04:53.905 365 16450.51 297.90 50932.56 88888.00 2017-12-31 17:04:54.405 365 16450.50 297.97 50932.60 88888.00 2017-12-31 17:04:54.905 365 16450.45 297.97 50932.51 88888.00 2017-12-31 17:04:55.405 365 16450.44 297.93 50932.53 88888.00 2017-12-31 17:04:55.905 365 16450.45 298.00 50932.61 88888.00 2017-12-31 17:04:56.405 365 16450.42 298.05 50932.58 88888.00 2017-12-31 17:04:56.905 365 16450.37 298.11 50932.53 88888.00 2017-12-31 17:04:57.405 365 16450.33 298.11 50932.58 88888.00 2017-12-31 17:04:57.905 365 16450.29 298.05 50932.58 88888.00 2017-12-31 17:04:58.405 365 16450.29 297.97 50932.55 88888.00 2017-12-31 17:04:58.905 365 16450.19 297.99 50932.55 88888.00 2017-12-31 17:04:59.405 365 16450.11 297.97 50932.54 88888.00 2017-12-31 17:04:59.905 365 16450.10 297.92 50932.58 88888.00 2017-12-31 17:05:00.405 365 16450.10 297.90 50932.52 88888.00 2017-12-31 17:05:00.905 365 16450.09 297.90 50932.53 88888.00 2017-12-31 17:05:01.405 365 16450.08 297.86 50932.49 88888.00 2017-12-31 17:05:01.905 365 16449.99 297.81 50932.47 88888.00 2017-12-31 17:05:02.405 365 16449.95 297.71 50932.49 88888.00 2017-12-31 17:05:02.905 365 16449.93 297.74 50932.49 88888.00 2017-12-31 17:05:03.405 365 16449.88 297.71 50932.43 88888.00 2017-12-31 17:05:03.905 365 16449.82 297.63 50932.42 88888.00 2017-12-31 17:05:04.405 365 16449.80 297.51 50932.36 88888.00 2017-12-31 17:05:04.905 365 16449.74 297.44 50932.33 88888.00 2017-12-31 17:05:05.405 365 16449.71 297.37 50932.29 88888.00 2017-12-31 17:05:05.905 365 16449.69 297.32 50932.33 88888.00 2017-12-31 17:05:06.405 365 16449.69 297.28 50932.36 88888.00 2017-12-31 17:05:06.905 365 16449.68 297.14 50932.35 88888.00 2017-12-31 17:05:07.405 365 16449.64 297.14 50932.29 88888.00 2017-12-31 17:05:07.905 365 16449.58 297.10 50932.29 88888.00 2017-12-31 17:05:08.406 365 16449.54 297.04 50932.32 88888.00 2017-12-31 17:05:08.906 365 16449.54 297.01 50932.31 88888.00 2017-12-31 17:05:09.406 365 16449.50 297.05 50932.29 88888.00 2017-12-31 17:05:09.906 365 16449.47 296.99 50932.29 88888.00 2017-12-31 17:05:10.406 365 16449.47 296.98 50932.32 88888.00 2017-12-31 17:05:10.906 365 16449.47 297.06 50932.33 88888.00 2017-12-31 17:05:11.406 365 16449.46 297.10 50932.35 88888.00 2017-12-31 17:05:11.906 365 16449.42 297.13 50932.34 88888.00 2017-12-31 17:05:12.406 365 16449.40 297.18 50932.29 88888.00 2017-12-31 17:05:12.906 365 16449.47 297.19 50932.28 88888.00 2017-12-31 17:05:13.406 365 16449.49 297.32 50932.34 88888.00 2017-12-31 17:05:13.906 365 16449.51 297.37 50932.33 88888.00 2017-12-31 17:05:14.406 365 16449.54 297.34 50932.29 88888.00 2017-12-31 17:05:14.906 365 16449.54 297.40 50932.31 88888.00 2017-12-31 17:05:15.406 365 16449.56 297.42 50932.35 88888.00 2017-12-31 17:05:15.906 365 16449.57 297.50 50932.34 88888.00 2017-12-31 17:05:16.406 365 16449.62 297.62 50932.36 88888.00 2017-12-31 17:05:16.906 365 16449.64 297.72 50932.45 88888.00 2017-12-31 17:05:17.406 365 16449.66 297.82 50932.47 88888.00 2017-12-31 17:05:17.906 365 16449.68 297.93 50932.52 88888.00 2017-12-31 17:05:18.406 365 16449.68 298.01 50932.63 88888.00 2017-12-31 17:05:18.906 365 16449.72 298.10 50932.64 88888.00 2017-12-31 17:05:19.406 365 16449.69 298.16 50932.63 88888.00 2017-12-31 17:05:19.906 365 16449.72 298.20 50932.60 88888.00 2017-12-31 17:05:20.406 365 16449.73 298.23 50932.55 88888.00 2017-12-31 17:05:20.906 365 16449.77 298.32 50932.58 88888.00 2017-12-31 17:05:21.406 365 16449.82 298.38 50932.65 88888.00 2017-12-31 17:05:21.906 365 16449.75 298.41 50932.69 88888.00 2017-12-31 17:05:22.406 365 16449.77 298.36 50932.62 88888.00 2017-12-31 17:05:22.906 365 16449.75 298.34 50932.62 88888.00 2017-12-31 17:05:23.406 365 16449.71 298.40 50932.70 88888.00 2017-12-31 17:05:23.906 365 16449.72 298.41 50932.69 88888.00 2017-12-31 17:05:24.406 365 16449.73 298.41 50932.64 88888.00 2017-12-31 17:05:24.906 365 16449.74 298.36 50932.64 88888.00 2017-12-31 17:05:25.406 365 16449.66 298.29 50932.64 88888.00 2017-12-31 17:05:25.906 365 16449.64 298.25 50932.63 88888.00 2017-12-31 17:05:26.406 365 16449.63 298.23 50932.65 88888.00 2017-12-31 17:05:26.906 365 16449.65 298.14 50932.59 88888.00 2017-12-31 17:05:27.406 365 16449.65 298.08 50932.50 88888.00 2017-12-31 17:05:27.906 365 16449.65 298.06 50932.50 88888.00 2017-12-31 17:05:28.406 365 16449.66 298.00 50932.52 88888.00 2017-12-31 17:05:28.906 365 16449.65 298.00 50932.58 88888.00 2017-12-31 17:05:29.406 365 16449.67 297.93 50932.53 88888.00 2017-12-31 17:05:29.906 365 16449.67 297.83 50932.51 88888.00 2017-12-31 17:05:30.406 365 16449.69 297.80 50932.54 88888.00 2017-12-31 17:05:30.906 365 16449.69 297.72 50932.49 88888.00 2017-12-31 17:05:31.406 365 16449.72 297.58 50932.46 88888.00 2017-12-31 17:05:31.906 365 16449.74 297.44 50932.50 88888.00 2017-12-31 17:05:32.406 365 16449.76 297.34 50932.59 88888.00 2017-12-31 17:05:32.906 365 16449.74 297.33 50932.63 88888.00 2017-12-31 17:05:33.406 365 16449.78 297.25 50932.58 88888.00 2017-12-31 17:05:33.906 365 16449.83 297.23 50932.56 88888.00 2017-12-31 17:05:34.406 365 16449.85 297.14 50932.54 88888.00 2017-12-31 17:05:34.906 365 16449.88 297.05 50932.53 88888.00 2017-12-31 17:05:35.406 365 16449.91 296.99 50932.59 88888.00 2017-12-31 17:05:35.906 365 16449.91 296.94 50932.54 88888.00 2017-12-31 17:05:36.406 365 16449.89 296.93 50932.50 88888.00 2017-12-31 17:05:36.906 365 16449.92 296.85 50932.49 88888.00 2017-12-31 17:05:37.406 365 16449.93 296.78 50932.54 88888.00 2017-12-31 17:05:37.906 365 16449.95 296.75 50932.50 88888.00 2017-12-31 17:05:38.407 365 16449.97 296.64 50932.46 88888.00 2017-12-31 17:05:38.907 365 16450.00 296.55 50932.44 88888.00 2017-12-31 17:05:39.407 365 16450.00 296.51 50932.50 88888.00 2017-12-31 17:05:39.907 365 16450.00 296.51 50932.51 88888.00 2017-12-31 17:05:40.407 365 16450.00 296.47 50932.51 88888.00 2017-12-31 17:05:40.907 365 16450.04 296.38 50932.58 88888.00 2017-12-31 17:05:41.407 365 16450.08 296.33 50932.56 88888.00 2017-12-31 17:05:41.907 365 16450.04 296.25 50932.49 88888.00 2017-12-31 17:05:42.407 365 16450.04 296.19 50932.44 88888.00 2017-12-31 17:05:42.907 365 16450.07 296.22 50932.38 88888.00 2017-12-31 17:05:43.407 365 16450.06 296.26 50932.35 88888.00 2017-12-31 17:05:43.907 365 16450.04 296.27 50932.35 88888.00 2017-12-31 17:05:44.407 365 16450.00 296.24 50932.32 88888.00 2017-12-31 17:05:44.907 365 16450.00 296.20 50932.35 88888.00 2017-12-31 17:05:45.407 365 16450.00 296.22 50932.37 88888.00 2017-12-31 17:05:45.907 365 16449.95 296.25 50932.36 88888.00 2017-12-31 17:05:46.407 365 16449.92 296.26 50932.34 88888.00 2017-12-31 17:05:46.907 365 16449.93 296.22 50932.35 88888.00 2017-12-31 17:05:47.407 365 16449.94 296.27 50932.43 88888.00 2017-12-31 17:05:47.907 365 16449.99 296.40 50932.45 88888.00 2017-12-31 17:05:48.407 365 16450.02 296.47 50932.37 88888.00 2017-12-31 17:05:48.907 365 16450.01 296.54 50932.29 88888.00 2017-12-31 17:05:49.407 365 16450.00 296.59 50932.28 88888.00 2017-12-31 17:05:49.907 365 16449.99 296.72 50932.32 88888.00 2017-12-31 17:05:50.407 365 16450.03 296.85 50932.35 88888.00 2017-12-31 17:05:50.907 365 16450.06 296.86 50932.36 88888.00 2017-12-31 17:05:51.407 365 16450.06 296.95 50932.38 88888.00 2017-12-31 17:05:51.907 365 16450.04 297.01 50932.37 88888.00 2017-12-31 17:05:52.407 365 16450.02 297.09 50932.34 88888.00 2017-12-31 17:05:52.907 365 16450.02 297.05 50932.32 88888.00 2017-12-31 17:05:53.407 365 16450.02 297.07 50932.35 88888.00 2017-12-31 17:05:53.907 365 16450.06 297.09 50932.43 88888.00 2017-12-31 17:05:54.407 365 16450.11 297.14 50932.35 88888.00 2017-12-31 17:05:54.907 365 16450.12 297.27 50932.32 88888.00 2017-12-31 17:05:55.407 365 16450.18 297.37 50932.33 88888.00 2017-12-31 17:05:55.907 365 16450.18 297.41 50932.35 88888.00 2017-12-31 17:05:56.407 365 16450.17 297.56 50932.32 88888.00 2017-12-31 17:05:56.907 365 16450.18 297.60 50932.40 88888.00 2017-12-31 17:05:57.407 365 16450.18 297.63 50932.47 88888.00 2017-12-31 17:05:57.907 365 16450.13 297.65 50932.45 88888.00 2017-12-31 17:05:58.407 365 16450.16 297.66 50932.45 88888.00 2017-12-31 17:05:58.907 365 16450.13 297.75 50932.42 88888.00 2017-12-31 17:05:59.407 365 16450.13 297.83 50932.42 88888.00 2017-12-31 17:05:59.907 365 16450.19 297.92 50932.42 88888.00 2017-12-31 17:06:00.407 365 16450.18 297.96 50932.43 88888.00 2017-12-31 17:06:00.907 365 16450.20 298.01 50932.35 88888.00 2017-12-31 17:06:01.407 365 16450.26 298.10 50932.44 88888.00 2017-12-31 17:06:01.907 365 16450.24 298.12 50932.52 88888.00 2017-12-31 17:06:02.407 365 16450.22 298.15 50932.52 88888.00 2017-12-31 17:06:02.907 365 16450.24 298.19 50932.52 88888.00 2017-12-31 17:06:03.407 365 16450.28 298.28 50932.56 88888.00 2017-12-31 17:06:03.907 365 16450.28 298.37 50932.62 88888.00 2017-12-31 17:06:04.407 365 16450.28 298.37 50932.54 88888.00 2017-12-31 17:06:04.907 365 16450.32 298.36 50932.46 88888.00 2017-12-31 17:06:05.407 365 16450.35 298.37 50932.55 88888.00 2017-12-31 17:06:05.907 365 16450.34 298.41 50932.61 88888.00 2017-12-31 17:06:06.407 365 16450.38 298.42 50932.55 88888.00 2017-12-31 17:06:06.907 365 16450.42 298.42 50932.52 88888.00 2017-12-31 17:06:07.407 365 16450.41 298.41 50932.50 88888.00 2017-12-31 17:06:07.907 365 16450.41 298.45 50932.43 88888.00 2017-12-31 17:06:08.408 365 16450.41 298.40 50932.45 88888.00 2017-12-31 17:06:08.908 365 16450.43 298.32 50932.50 88888.00 2017-12-31 17:06:09.408 365 16450.38 298.25 50932.52 88888.00 2017-12-31 17:06:09.908 365 16450.35 298.17 50932.58 88888.00 2017-12-31 17:06:10.408 365 16450.34 298.15 50932.56 88888.00 2017-12-31 17:06:10.908 365 16450.30 298.06 50932.52 88888.00 2017-12-31 17:06:11.408 365 16450.27 298.10 50932.61 88888.00 2017-12-31 17:06:11.908 365 16450.26 298.09 50932.62 88888.00 2017-12-31 17:06:12.408 365 16450.22 298.00 50932.58 88888.00 2017-12-31 17:06:12.908 365 16450.20 297.83 50932.51 88888.00 2017-12-31 17:06:13.408 365 16450.18 297.77 50932.45 88888.00 2017-12-31 17:06:13.908 365 16450.16 297.72 50932.51 88888.00 2017-12-31 17:06:14.408 365 16450.12 297.68 50932.58 88888.00 2017-12-31 17:06:14.908 365 16450.09 297.62 50932.54 88888.00 2017-12-31 17:06:15.408 365 16450.10 297.51 50932.52 88888.00 2017-12-31 17:06:15.908 365 16450.16 297.45 50932.44 88888.00 2017-12-31 17:06:16.408 365 16450.15 297.39 50932.46 88888.00 2017-12-31 17:06:16.908 365 16450.12 297.28 50932.49 88888.00 2017-12-31 17:06:17.408 365 16450.13 297.28 50932.44 88888.00 2017-12-31 17:06:17.908 365 16450.17 297.24 50932.50 88888.00 2017-12-31 17:06:18.408 365 16450.19 297.20 50932.47 88888.00 2017-12-31 17:06:18.908 365 16450.17 297.18 50932.45 88888.00 2017-12-31 17:06:19.408 365 16450.24 297.10 50932.47 88888.00 2017-12-31 17:06:19.908 365 16450.21 297.01 50932.51 88888.00 2017-12-31 17:06:20.408 365 16450.20 296.94 50932.47 88888.00 2017-12-31 17:06:20.908 365 16450.22 296.88 50932.49 88888.00 2017-12-31 17:06:21.408 365 16450.22 296.88 50932.53 88888.00 2017-12-31 17:06:21.908 365 16450.29 296.86 50932.47 88888.00 2017-12-31 17:06:22.408 365 16450.37 296.86 50932.44 88888.00 2017-12-31 17:06:22.908 365 16450.45 296.79 50932.44 88888.00 2017-12-31 17:06:23.408 365 16450.50 296.76 50932.40 88888.00 2017-12-31 17:06:23.908 365 16450.50 296.73 50932.44 88888.00 2017-12-31 17:06:24.408 365 16450.57 296.68 50932.47 88888.00 2017-12-31 17:06:24.908 365 16450.64 296.68 50932.46 88888.00 2017-12-31 17:06:25.408 365 16450.66 296.70 50932.50 88888.00 2017-12-31 17:06:25.908 365 16450.68 296.67 50932.49 88888.00 2017-12-31 17:06:26.408 365 16450.74 296.58 50932.42 88888.00 2017-12-31 17:06:26.908 365 16450.82 296.59 50932.36 88888.00 2017-12-31 17:06:27.408 365 16450.88 296.54 50932.41 88888.00 2017-12-31 17:06:27.908 365 16450.90 296.51 50932.51 88888.00 2017-12-31 17:06:28.408 365 16450.97 296.49 50932.53 88888.00 2017-12-31 17:06:28.908 365 16451.06 296.45 50932.53 88888.00 2017-12-31 17:06:29.408 365 16451.10 296.49 50932.45 88888.00 2017-12-31 17:06:29.908 365 16451.19 296.46 50932.51 88888.00 2017-12-31 17:06:30.408 365 16451.26 296.42 50932.43 88888.00 2017-12-31 17:06:30.908 365 16451.35 296.37 50932.42 88888.00 2017-12-31 17:06:31.408 365 16451.40 296.40 50932.46 88888.00 2017-12-31 17:06:31.908 365 16451.42 296.38 50932.43 88888.00 2017-12-31 17:06:32.408 365 16451.47 296.43 50932.40 88888.00 2017-12-31 17:06:32.908 365 16451.49 296.43 50932.38 88888.00 2017-12-31 17:06:33.408 365 16451.50 296.46 50932.38 88888.00 2017-12-31 17:06:33.908 365 16451.53 296.53 50932.38 88888.00 2017-12-31 17:06:34.408 365 16451.59 296.55 50932.37 88888.00 2017-12-31 17:06:34.908 365 16451.61 296.59 50932.35 88888.00 2017-12-31 17:06:35.408 365 16451.66 296.66 50932.41 88888.00 2017-12-31 17:06:35.908 365 16451.67 296.69 50932.40 88888.00 2017-12-31 17:06:36.408 365 16451.68 296.69 50932.45 88888.00 2017-12-31 17:06:36.908 365 16451.74 296.68 50932.42 88888.00 2017-12-31 17:06:37.408 365 16451.78 296.69 50932.40 88888.00 2017-12-31 17:06:37.908 365 16451.80 296.75 50932.41 88888.00 2017-12-31 17:06:38.409 365 16451.80 296.78 50932.32 88888.00 2017-12-31 17:06:38.909 365 16451.77 296.77 50932.31 88888.00 2017-12-31 17:06:39.409 365 16451.78 296.75 50932.27 88888.00 2017-12-31 17:06:39.909 365 16451.78 296.66 50932.29 88888.00 2017-12-31 17:06:40.409 365 16451.78 296.64 50932.32 88888.00 2017-12-31 17:06:40.909 365 16451.86 296.66 50932.34 88888.00 2017-12-31 17:06:41.409 365 16451.89 296.66 50932.38 88888.00 2017-12-31 17:06:41.909 365 16451.86 296.64 50932.37 88888.00 2017-12-31 17:06:42.409 365 16451.83 296.60 50932.28 88888.00 2017-12-31 17:06:42.909 365 16451.82 296.53 50932.35 88888.00 2017-12-31 17:06:43.409 365 16451.89 296.52 50932.40 88888.00 2017-12-31 17:06:43.909 365 16451.89 296.51 50932.45 88888.00 2017-12-31 17:06:44.409 365 16451.87 296.50 50932.50 88888.00 2017-12-31 17:06:44.909 365 16451.88 296.54 50932.50 88888.00 2017-12-31 17:06:45.409 365 16451.88 296.57 50932.44 88888.00 2017-12-31 17:06:45.909 365 16451.85 296.51 50932.45 88888.00 2017-12-31 17:06:46.409 365 16451.84 296.51 50932.41 88888.00 2017-12-31 17:06:46.909 365 16451.86 296.49 50932.37 88888.00 2017-12-31 17:06:47.409 365 16451.84 296.47 50932.37 88888.00 2017-12-31 17:06:47.909 365 16451.86 296.54 50932.37 88888.00 2017-12-31 17:06:48.409 365 16451.87 296.57 50932.43 88888.00 2017-12-31 17:06:48.909 365 16451.86 296.60 50932.49 88888.00 2017-12-31 17:06:49.409 365 16451.86 296.67 50932.49 88888.00 2017-12-31 17:06:49.909 365 16451.87 296.70 50932.47 88888.00 2017-12-31 17:06:50.409 365 16451.86 296.69 50932.45 88888.00 2017-12-31 17:06:50.909 365 16451.83 296.76 50932.44 88888.00 2017-12-31 17:06:51.409 365 16451.80 296.87 50932.45 88888.00 2017-12-31 17:06:51.909 365 16451.79 296.87 50932.51 88888.00 2017-12-31 17:06:52.409 365 16451.76 296.88 50932.55 88888.00 2017-12-31 17:06:52.909 365 16451.73 296.88 50932.53 88888.00 2017-12-31 17:06:53.409 365 16451.70 296.85 50932.49 88888.00 2017-12-31 17:06:53.909 365 16451.68 296.84 50932.46 88888.00 2017-12-31 17:06:54.409 365 16451.67 296.89 50932.44 88888.00 2017-12-31 17:06:54.909 365 16451.65 296.88 50932.51 88888.00 2017-12-31 17:06:55.409 365 16451.63 296.96 50932.58 88888.00 2017-12-31 17:06:55.909 365 16451.62 296.99 50932.54 88888.00 2017-12-31 17:06:56.409 365 16451.59 296.96 50932.56 88888.00 2017-12-31 17:06:56.909 365 16451.63 296.89 50932.59 88888.00 2017-12-31 17:06:57.409 365 16451.59 296.90 50932.53 88888.00 2017-12-31 17:06:57.909 365 16451.53 296.92 50932.51 88888.00 2017-12-31 17:06:58.409 365 16451.50 296.90 50932.51 88888.00 2017-12-31 17:06:58.909 365 16451.50 296.89 50932.45 88888.00 2017-12-31 17:06:59.409 365 16451.56 296.87 50932.44 88888.00 2017-12-31 17:06:59.909 365 16451.53 296.80 50932.52 88888.00 2017-12-31 17:07:00.409 365 16451.52 296.79 50932.56 88888.00 2017-12-31 17:07:00.909 365 16451.52 296.80 50932.51 88888.00 2017-12-31 17:07:01.409 365 16451.54 296.72 50932.50 88888.00 2017-12-31 17:07:01.909 365 16451.50 296.69 50932.56 88888.00 2017-12-31 17:07:02.409 365 16451.45 296.68 50932.63 88888.00 2017-12-31 17:07:02.909 365 16451.44 296.63 50932.62 88888.00 2017-12-31 17:07:03.410 365 16451.41 296.60 50932.62 88888.00 2017-12-31 17:07:03.910 365 16451.35 296.60 50932.62 88888.00 2017-12-31 17:07:04.410 365 16451.36 296.57 50932.64 88888.00 2017-12-31 17:07:04.910 365 16451.35 296.51 50932.60 88888.00 2017-12-31 17:07:05.410 365 16451.38 296.54 50932.60 88888.00 2017-12-31 17:07:05.910 365 16451.38 296.57 50932.62 88888.00 2017-12-31 17:07:06.410 365 16451.38 296.50 50932.64 88888.00 2017-12-31 17:07:06.910 365 16451.36 296.45 50932.64 88888.00 2017-12-31 17:07:07.410 365 16451.39 296.51 50932.69 88888.00 2017-12-31 17:07:07.910 365 16451.39 296.49 50932.65 88888.00 2017-12-31 17:07:08.410 365 16451.33 296.43 50932.61 88888.00 2017-12-31 17:07:08.910 365 16451.35 296.45 50932.59 88888.00 2017-12-31 17:07:09.410 365 16451.38 296.49 50932.60 88888.00 2017-12-31 17:07:09.910 365 16451.40 296.57 50932.55 88888.00 2017-12-31 17:07:10.410 365 16451.43 296.55 50932.56 88888.00 2017-12-31 17:07:10.910 365 16451.48 296.46 50932.61 88888.00 2017-12-31 17:07:11.410 365 16451.51 296.49 50932.62 88888.00 2017-12-31 17:07:11.910 365 16451.57 296.60 50932.63 88888.00 2017-12-31 17:07:12.410 365 16451.63 296.59 50932.64 88888.00 2017-12-31 17:07:12.910 365 16451.65 296.60 50932.67 88888.00 2017-12-31 17:07:13.410 365 16451.69 296.70 50932.62 88888.00 2017-12-31 17:07:13.910 365 16451.75 296.75 50932.53 88888.00 2017-12-31 17:07:14.410 365 16451.82 296.80 50932.55 88888.00 2017-12-31 17:07:14.910 365 16451.84 296.87 50932.64 88888.00 2017-12-31 17:07:15.410 365 16451.89 296.95 50932.67 88888.00 2017-12-31 17:07:15.910 365 16451.94 297.02 50932.65 88888.00 2017-12-31 17:07:16.410 365 16452.03 296.94 50932.67 88888.00 2017-12-31 17:07:16.910 365 16452.11 296.96 50932.69 88888.00 2017-12-31 17:07:17.410 365 16452.19 297.02 50932.64 88888.00 2017-12-31 17:07:17.910 365 16452.27 297.06 50932.61 88888.00 2017-12-31 17:07:18.410 365 16452.29 297.12 50932.63 88888.00 2017-12-31 17:07:18.910 365 16452.29 297.14 50932.64 88888.00 2017-12-31 17:07:19.410 365 16452.32 297.11 50932.59 88888.00 2017-12-31 17:07:19.910 365 16452.45 297.09 50932.62 88888.00 2017-12-31 17:07:20.410 365 16452.50 297.12 50932.73 88888.00 2017-12-31 17:07:20.910 365 16452.57 297.14 50932.75 88888.00 2017-12-31 17:07:21.410 365 16452.58 297.14 50932.79 88888.00 2017-12-31 17:07:21.910 365 16452.65 297.18 50932.80 88888.00 2017-12-31 17:07:22.410 365 16452.64 297.20 50932.80 88888.00 2017-12-31 17:07:22.910 365 16452.64 297.23 50932.75 88888.00 2017-12-31 17:07:23.410 365 16452.64 297.28 50932.78 88888.00 2017-12-31 17:07:23.910 365 16452.60 297.29 50932.72 88888.00 2017-12-31 17:07:24.410 365 16452.55 297.29 50932.72 88888.00 2017-12-31 17:07:24.910 365 16452.55 297.30 50932.69 88888.00 2017-12-31 17:07:25.410 365 16452.51 297.36 50932.70 88888.00 2017-12-31 17:07:25.910 365 16452.47 297.37 50932.69 88888.00 2017-12-31 17:07:26.410 365 16452.46 297.41 50932.74 88888.00 2017-12-31 17:07:26.910 365 16452.46 297.41 50932.71 88888.00 2017-12-31 17:07:27.410 365 16452.45 297.38 50932.64 88888.00 2017-12-31 17:07:27.910 365 16452.40 297.39 50932.67 88888.00 2017-12-31 17:07:28.410 365 16452.32 297.42 50932.63 88888.00 2017-12-31 17:07:28.910 365 16452.28 297.44 50932.61 88888.00 2017-12-31 17:07:29.410 365 16452.23 297.45 50932.62 88888.00 2017-12-31 17:07:29.910 365 16452.24 297.45 50932.64 88888.00 2017-12-31 17:07:30.410 365 16452.24 297.40 50932.69 88888.00 2017-12-31 17:07:30.910 365 16452.26 297.38 50932.72 88888.00 2017-12-31 17:07:31.410 365 16452.26 297.34 50932.77 88888.00 2017-12-31 17:07:31.910 365 16452.19 297.33 50932.77 88888.00 2017-12-31 17:07:32.410 365 16452.16 297.22 50932.80 88888.00 2017-12-31 17:07:32.910 365 16452.20 297.10 50932.81 88888.00 2017-12-31 17:07:33.411 365 16452.22 297.04 50932.77 88888.00 2017-12-31 17:07:33.911 365 16452.16 297.02 50932.77 88888.00 2017-12-31 17:07:34.411 365 16452.12 296.94 50932.73 88888.00 2017-12-31 17:07:34.911 365 16452.10 296.86 50932.68 88888.00 2017-12-31 17:07:35.411 365 16452.10 296.78 50932.69 88888.00 2017-12-31 17:07:35.911 365 16452.09 296.69 50932.71 88888.00 2017-12-31 17:07:36.411 365 16452.04 296.60 50932.73 88888.00 2017-12-31 17:07:36.911 365 16452.03 296.49 50932.74 88888.00 2017-12-31 17:07:37.411 365 16452.01 296.45 50932.71 88888.00 2017-12-31 17:07:37.911 365 16452.02 296.38 50932.69 88888.00 2017-12-31 17:07:38.411 365 16452.01 296.36 50932.72 88888.00 2017-12-31 17:07:38.911 365 16451.92 296.34 50932.71 88888.00 2017-12-31 17:07:39.411 365 16451.91 296.32 50932.71 88888.00 2017-12-31 17:07:39.911 365 16451.87 296.24 50932.71 88888.00 2017-12-31 17:07:40.411 365 16451.80 296.19 50932.64 88888.00 2017-12-31 17:07:40.911 365 16451.78 296.20 50932.65 88888.00 2017-12-31 17:07:41.411 365 16451.77 296.24 50932.65 88888.00 2017-12-31 17:07:41.911 365 16451.74 296.19 50932.70 88888.00 2017-12-31 17:07:42.411 365 16451.69 296.16 50932.74 88888.00 2017-12-31 17:07:42.911 365 16451.67 296.16 50932.70 88888.00 2017-12-31 17:07:43.411 365 16451.62 296.17 50932.77 88888.00 2017-12-31 17:07:43.911 365 16451.63 296.17 50932.71 88888.00 2017-12-31 17:07:44.411 365 16451.61 296.17 50932.69 88888.00 2017-12-31 17:07:44.911 365 16451.54 296.16 50932.65 88888.00 2017-12-31 17:07:45.411 365 16451.50 296.14 50932.64 88888.00 2017-12-31 17:07:45.911 365 16451.47 296.14 50932.67 88888.00 2017-12-31 17:07:46.411 365 16451.42 296.15 50932.62 88888.00 2017-12-31 17:07:46.911 365 16451.43 296.18 50932.59 88888.00 2017-12-31 17:07:47.411 365 16451.38 296.20 50932.67 88888.00 2017-12-31 17:07:47.911 365 16451.35 296.27 50932.67 88888.00 2017-12-31 17:07:48.411 365 16451.38 296.29 50932.65 88888.00 2017-12-31 17:07:48.911 365 16451.36 296.29 50932.70 88888.00 2017-12-31 17:07:49.411 365 16451.34 296.28 50932.65 88888.00 2017-12-31 17:07:49.911 365 16451.34 296.28 50932.65 88888.00 2017-12-31 17:07:50.411 365 16451.34 296.24 50932.64 88888.00 2017-12-31 17:07:50.911 365 16451.33 296.28 50932.67 88888.00 2017-12-31 17:07:51.411 365 16451.33 296.26 50932.63 88888.00 2017-12-31 17:07:51.911 365 16451.32 296.32 50932.62 88888.00 2017-12-31 17:07:52.411 365 16451.31 296.33 50932.62 88888.00 2017-12-31 17:07:52.911 365 16451.32 296.33 50932.65 88888.00 2017-12-31 17:07:53.411 365 16451.30 296.34 50932.68 88888.00 2017-12-31 17:07:53.911 365 16451.29 296.37 50932.62 88888.00 2017-12-31 17:07:54.411 365 16451.31 296.40 50932.61 88888.00 2017-12-31 17:07:54.911 365 16451.31 296.41 50932.64 88888.00 2017-12-31 17:07:55.411 365 16451.33 296.42 50932.62 88888.00 2017-12-31 17:07:55.911 365 16451.30 296.36 50932.63 88888.00 2017-12-31 17:07:56.411 365 16451.31 296.35 50932.62 88888.00 2017-12-31 17:07:56.911 365 16451.33 296.38 50932.59 88888.00 2017-12-31 17:07:57.411 365 16451.34 296.43 50932.54 88888.00 2017-12-31 17:07:57.911 365 16451.29 296.44 50932.56 88888.00 2017-12-31 17:07:58.411 365 16451.29 296.47 50932.62 88888.00 2017-12-31 17:07:58.911 365 16451.32 296.44 50932.62 88888.00 2017-12-31 17:07:59.411 365 16451.33 296.46 50932.61 88888.00 2017-12-31 17:07:59.911 365 16451.30 296.53 50932.61 88888.00 2017-12-31 17:08:00.411 365 16451.33 296.61 50932.60 88888.00 2017-12-31 17:08:00.911 365 16451.40 296.62 50932.60 88888.00 2017-12-31 17:08:01.411 365 16451.40 296.59 50932.60 88888.00 2017-12-31 17:08:01.911 365 16451.40 296.60 50932.63 88888.00 2017-12-31 17:08:02.411 365 16451.41 296.66 50932.64 88888.00 2017-12-31 17:08:02.911 365 16451.45 296.72 50932.69 88888.00 2017-12-31 17:08:03.412 365 16451.49 296.85 50932.70 88888.00 2017-12-31 17:08:03.912 365 16451.53 296.87 50932.70 88888.00 2017-12-31 17:08:04.412 365 16451.56 296.86 50932.67 88888.00 2017-12-31 17:08:04.912 365 16451.66 296.88 50932.67 88888.00 2017-12-31 17:08:05.412 365 16451.67 296.94 50932.59 88888.00 2017-12-31 17:08:05.912 365 16451.69 297.06 50932.59 88888.00 2017-12-31 17:08:06.412 365 16451.71 297.05 50932.64 88888.00 2017-12-31 17:08:06.912 365 16451.74 297.03 50932.61 88888.00 2017-12-31 17:08:07.412 365 16451.77 297.02 50932.56 88888.00 2017-12-31 17:08:07.912 365 16451.79 297.06 50932.52 88888.00 2017-12-31 17:08:08.412 365 16451.84 297.09 50932.54 88888.00 2017-12-31 17:08:08.912 365 16451.89 297.14 50932.61 88888.00 2017-12-31 17:08:09.412 365 16451.92 297.19 50932.64 88888.00 2017-12-31 17:08:09.912 365 16451.94 297.21 50932.61 88888.00 2017-12-31 17:08:10.412 365 16452.00 297.18 50932.63 88888.00 2017-12-31 17:08:10.912 365 16452.07 297.24 50932.68 88888.00 2017-12-31 17:08:11.412 365 16452.10 297.30 50932.65 88888.00 2017-12-31 17:08:11.912 365 16452.11 297.31 50932.60 88888.00 2017-12-31 17:08:12.412 365 16452.10 297.30 50932.62 88888.00 2017-12-31 17:08:12.912 365 16452.12 297.28 50932.59 88888.00 2017-12-31 17:08:13.412 365 16452.16 297.30 50932.56 88888.00 2017-12-31 17:08:13.912 365 16452.16 297.39 50932.61 88888.00 2017-12-31 17:08:14.412 365 16452.19 297.33 50932.62 88888.00 2017-12-31 17:08:14.912 365 16452.23 297.29 50932.69 88888.00 2017-12-31 17:08:15.412 365 16452.31 297.31 50932.71 88888.00 2017-12-31 17:08:15.912 365 16452.33 297.32 50932.69 88888.00 2017-12-31 17:08:16.412 365 16452.28 297.34 50932.64 88888.00 2017-12-31 17:08:16.912 365 16452.29 297.32 50932.63 88888.00 2017-12-31 17:08:17.412 365 16452.36 297.30 50932.55 88888.00 2017-12-31 17:08:17.912 365 16452.38 297.38 50932.54 88888.00 2017-12-31 17:08:18.412 365 16452.44 297.28 50932.60 88888.00 2017-12-31 17:08:18.912 365 16452.44 297.28 50932.67 88888.00 2017-12-31 17:08:19.412 365 16452.46 297.29 50932.67 88888.00 2017-12-31 17:08:19.912 365 16452.48 297.29 50932.67 88888.00 2017-12-31 17:08:20.412 365 16452.50 297.27 50932.65 88888.00 2017-12-31 17:08:20.912 365 16452.57 297.16 50932.71 88888.00 2017-12-31 17:08:21.412 365 16452.58 297.19 50932.70 88888.00 2017-12-31 17:08:21.912 365 16452.59 297.18 50932.67 88888.00 2017-12-31 17:08:22.412 365 16452.60 297.12 50932.62 88888.00 2017-12-31 17:08:22.912 365 16452.64 297.05 50932.68 88888.00 2017-12-31 17:08:23.412 365 16452.66 297.03 50932.62 88888.00 2017-12-31 17:08:23.912 365 16452.73 296.95 50932.69 88888.00 2017-12-31 17:08:24.412 365 16452.79 296.87 50932.65 88888.00 2017-12-31 17:08:24.912 365 16452.75 296.84 50932.55 88888.00 2017-12-31 17:08:25.412 365 16452.75 296.81 50932.50 88888.00 2017-12-31 17:08:25.912 365 16452.74 296.79 50932.47 88888.00 2017-12-31 17:08:26.412 365 16452.73 296.78 50932.50 88888.00 2017-12-31 17:08:26.912 365 16452.79 296.73 50932.54 88888.00 2017-12-31 17:08:27.412 365 16452.80 296.71 50932.55 88888.00 2017-12-31 17:08:27.912 365 16452.81 296.72 50932.53 88888.00 2017-12-31 17:08:28.412 365 16452.84 296.75 50932.55 88888.00 2017-12-31 17:08:28.912 365 16452.84 296.69 50932.62 88888.00 2017-12-31 17:08:29.412 365 16452.84 296.68 50932.59 88888.00 2017-12-31 17:08:29.912 365 16452.86 296.63 50932.58 88888.00 2017-12-31 17:08:30.412 365 16452.82 296.60 50932.54 88888.00 2017-12-31 17:08:30.912 365 16452.80 296.63 50932.55 88888.00 2017-12-31 17:08:31.412 365 16452.82 296.60 50932.53 88888.00 2017-12-31 17:08:31.912 365 16452.82 296.66 50932.46 88888.00 2017-12-31 17:08:32.412 365 16452.84 296.69 50932.46 88888.00 2017-12-31 17:08:32.912 365 16452.82 296.66 50932.55 88888.00 2017-12-31 17:08:33.413 365 16452.82 296.63 50932.54 88888.00 2017-12-31 17:08:33.913 365 16452.82 296.66 50932.54 88888.00 2017-12-31 17:08:34.413 365 16452.80 296.72 50932.52 88888.00 2017-12-31 17:08:34.913 365 16452.80 296.77 50932.58 88888.00 2017-12-31 17:08:35.413 365 16452.76 296.80 50932.56 88888.00 2017-12-31 17:08:35.913 365 16452.77 296.87 50932.52 88888.00 2017-12-31 17:08:36.413 365 16452.76 296.90 50932.44 88888.00 2017-12-31 17:08:36.913 365 16452.79 296.96 50932.47 88888.00 2017-12-31 17:08:37.413 365 16452.75 296.99 50932.55 88888.00 2017-12-31 17:08:37.913 365 16452.71 297.01 50932.54 88888.00 2017-12-31 17:08:38.413 365 16452.72 297.04 50932.54 88888.00 2017-12-31 17:08:38.913 365 16452.72 297.05 50932.53 88888.00 2017-12-31 17:08:39.413 365 16452.71 297.07 50932.60 88888.00 2017-12-31 17:08:39.913 365 16452.71 297.12 50932.60 88888.00 2017-12-31 17:08:40.413 365 16452.73 297.22 50932.59 88888.00 2017-12-31 17:08:40.913 365 16452.74 297.25 50932.64 88888.00 2017-12-31 17:08:41.413 365 16452.73 297.28 50932.60 88888.00 2017-12-31 17:08:41.913 365 16452.72 297.28 50932.61 88888.00 2017-12-31 17:08:42.413 365 16452.71 297.28 50932.58 88888.00 2017-12-31 17:08:42.913 365 16452.71 297.31 50932.62 88888.00 2017-12-31 17:08:43.413 365 16452.71 297.30 50932.69 88888.00 2017-12-31 17:08:43.913 365 16452.73 297.29 50932.68 88888.00 2017-12-31 17:08:44.413 365 16452.73 297.30 50932.71 88888.00 2017-12-31 17:08:44.913 365 16452.71 297.25 50932.69 88888.00 2017-12-31 17:08:45.413 365 16452.70 297.23 50932.67 88888.00 2017-12-31 17:08:45.913 365 16452.68 297.20 50932.61 88888.00 2017-12-31 17:08:46.413 365 16452.73 297.20 50932.59 88888.00 2017-12-31 17:08:46.913 365 16452.70 297.15 50932.61 88888.00 2017-12-31 17:08:47.413 365 16452.67 297.07 50932.67 88888.00 2017-12-31 17:08:47.913 365 16452.66 297.04 50932.65 88888.00 2017-12-31 17:08:48.413 365 16452.60 296.97 50932.63 88888.00 2017-12-31 17:08:48.913 365 16452.54 296.98 50932.62 88888.00 2017-12-31 17:08:49.413 365 16452.56 296.99 50932.64 88888.00 2017-12-31 17:08:49.913 365 16452.56 296.93 50932.60 88888.00 2017-12-31 17:08:50.413 365 16452.57 296.88 50932.67 88888.00 2017-12-31 17:08:50.913 365 16452.53 296.86 50932.73 88888.00 2017-12-31 17:08:51.413 365 16452.53 296.87 50932.71 88888.00 2017-12-31 17:08:51.913 365 16452.50 296.87 50932.67 88888.00 2017-12-31 17:08:52.413 365 16452.48 296.84 50932.62 88888.00 2017-12-31 17:08:52.913 365 16452.51 296.84 50932.71 88888.00 2017-12-31 17:08:53.413 365 16452.50 296.80 50932.70 88888.00 2017-12-31 17:08:53.913 365 16452.53 296.76 50932.59 88888.00 2017-12-31 17:08:54.413 365 16452.56 296.80 50932.59 88888.00 2017-12-31 17:08:54.913 365 16452.54 296.78 50932.64 88888.00 2017-12-31 17:08:55.413 365 16452.53 296.69 50932.62 88888.00 2017-12-31 17:08:55.913 365 16452.53 296.67 50932.62 88888.00 2017-12-31 17:08:56.413 365 16452.54 296.69 50932.58 88888.00 2017-12-31 17:08:56.913 365 16452.55 296.67 50932.59 88888.00 2017-12-31 17:08:57.413 365 16452.60 296.62 50932.59 88888.00 2017-12-31 17:08:57.913 365 16452.59 296.62 50932.56 88888.00 2017-12-31 17:08:58.413 365 16452.59 296.58 50932.53 88888.00 2017-12-31 17:08:58.913 365 16452.62 296.60 50932.52 88888.00 2017-12-31 17:08:59.413 365 16452.63 296.60 50932.53 88888.00 2017-12-31 17:08:59.913 365 16452.64 296.55 50932.52 88888.00 2017-12-31 17:09:00.404 365 16452.60 296.51 50932.62 88888.00 2017-12-31 17:09:00.904 365 16452.60 296.47 50932.59 88888.00 2017-12-31 17:09:01.404 365 16452.57 296.46 50932.60 88888.00 2017-12-31 17:09:01.904 365 16452.58 296.44 50932.61 88888.00 2017-12-31 17:09:02.404 365 16452.55 296.46 50932.59 88888.00 2017-12-31 17:09:02.904 365 16452.55 296.50 50932.55 88888.00 2017-12-31 17:09:03.404 365 16452.58 296.50 50932.51 88888.00 2017-12-31 17:09:03.904 365 16452.57 296.45 50932.52 88888.00 2017-12-31 17:09:04.404 365 16452.62 296.52 50932.55 88888.00 2017-12-31 17:09:04.904 365 16452.66 296.53 50932.53 88888.00 2017-12-31 17:09:05.404 365 16452.68 296.57 50932.53 88888.00 2017-12-31 17:09:05.904 365 16452.70 296.59 50932.50 88888.00 2017-12-31 17:09:06.404 365 16452.71 296.60 50932.56 88888.00 2017-12-31 17:09:06.904 365 16452.74 296.55 50932.54 88888.00 2017-12-31 17:09:07.404 365 16452.81 296.54 50932.50 88888.00 2017-12-31 17:09:07.904 365 16452.90 296.69 50932.51 88888.00 2017-12-31 17:09:08.404 365 16452.95 296.71 50932.50 88888.00 2017-12-31 17:09:08.904 365 16453.00 296.71 50932.49 88888.00 2017-12-31 17:09:09.404 365 16453.02 296.78 50932.49 88888.00 2017-12-31 17:09:09.904 365 16453.12 296.79 50932.49 88888.00 2017-12-31 17:09:10.404 365 16453.25 296.85 50932.44 88888.00 2017-12-31 17:09:10.904 365 16453.27 296.87 50932.53 88888.00 2017-12-31 17:09:11.404 365 16453.35 296.86 50932.58 88888.00 2017-12-31 17:09:11.904 365 16453.34 296.88 50932.60 88888.00 2017-12-31 17:09:12.404 365 16453.38 296.87 50932.59 88888.00 2017-12-31 17:09:12.904 365 16453.44 296.94 50932.52 88888.00 2017-12-31 17:09:13.404 365 16453.48 296.92 50932.50 88888.00 2017-12-31 17:09:13.904 365 16453.53 296.90 50932.53 88888.00 2017-12-31 17:09:14.404 365 16453.60 296.93 50932.60 88888.00 2017-12-31 17:09:14.904 365 16453.65 296.97 50932.62 88888.00 2017-12-31 17:09:15.404 365 16453.74 297.04 50932.65 88888.00 2017-12-31 17:09:15.904 365 16453.78 297.07 50932.71 88888.00 2017-12-31 17:09:16.404 365 16453.80 297.12 50932.67 88888.00 2017-12-31 17:09:16.904 365 16453.89 297.15 50932.65 88888.00 2017-12-31 17:09:17.404 365 16453.98 297.14 50932.63 88888.00 2017-12-31 17:09:17.904 365 16453.99 297.16 50932.67 88888.00 2017-12-31 17:09:18.404 365 16454.01 297.21 50932.73 88888.00 2017-12-31 17:09:18.904 365 16454.07 297.20 50932.74 88888.00 2017-12-31 17:09:19.404 365 16454.08 297.16 50932.71 88888.00 2017-12-31 17:09:19.904 365 16454.12 297.22 50932.72 88888.00 2017-12-31 17:09:20.404 365 16454.17 297.33 50932.78 88888.00 2017-12-31 17:09:20.904 365 16454.21 297.34 50932.80 88888.00 2017-12-31 17:09:21.404 365 16454.21 297.33 50932.83 88888.00 2017-12-31 17:09:21.904 365 16454.22 297.34 50932.81 88888.00 2017-12-31 17:09:22.404 365 16454.23 297.30 50932.81 88888.00 2017-12-31 17:09:22.904 365 16454.25 297.24 50932.82 88888.00 2017-12-31 17:09:23.404 365 16454.26 297.21 50932.79 88888.00 2017-12-31 17:09:23.904 365 16454.23 297.23 50932.83 88888.00 2017-12-31 17:09:24.404 365 16454.26 297.30 50932.81 88888.00 2017-12-31 17:09:24.904 365 16454.21 297.24 50932.88 88888.00 2017-12-31 17:09:25.404 365 16454.20 297.20 50932.88 88888.00 2017-12-31 17:09:25.904 365 16454.17 297.23 50932.81 88888.00 2017-12-31 17:09:26.404 365 16454.17 297.23 50932.75 88888.00 2017-12-31 17:09:26.904 365 16454.14 297.29 50932.77 88888.00 2017-12-31 17:09:27.404 365 16454.09 297.31 50932.80 88888.00 2017-12-31 17:09:27.904 365 16454.01 297.23 50932.79 88888.00 2017-12-31 17:09:28.404 365 16453.96 297.23 50932.81 88888.00 2017-12-31 17:09:28.904 365 16453.91 297.23 50932.83 88888.00 2017-12-31 17:09:29.404 365 16453.85 297.24 50932.80 88888.00 2017-12-31 17:09:29.904 365 16453.74 297.24 50932.74 88888.00 2017-12-31 17:09:30.405 365 16453.70 297.25 50932.77 88888.00 2017-12-31 17:09:30.905 365 16453.67 297.28 50932.80 88888.00 2017-12-31 17:09:31.405 365 16453.61 297.27 50932.69 88888.00 2017-12-31 17:09:31.905 365 16453.53 297.20 50932.64 88888.00 2017-12-31 17:09:32.405 365 16453.47 297.22 50932.62 88888.00 2017-12-31 17:09:32.905 365 16453.44 297.23 50932.65 88888.00 2017-12-31 17:09:33.405 365 16453.45 297.24 50932.68 88888.00 2017-12-31 17:09:33.905 365 16453.45 297.23 50932.71 88888.00 2017-12-31 17:09:34.405 365 16453.38 297.28 50932.72 88888.00 2017-12-31 17:09:34.905 365 16453.33 297.32 50932.64 88888.00 2017-12-31 17:09:35.405 365 16453.29 297.33 50932.63 88888.00 2017-12-31 17:09:35.905 365 16453.23 297.32 50932.74 88888.00 2017-12-31 17:09:36.405 365 16453.20 297.31 50932.70 88888.00 2017-12-31 17:09:36.905 365 16453.18 297.29 50932.70 88888.00 2017-12-31 17:09:37.405 365 16453.09 297.24 50932.68 88888.00 2017-12-31 17:09:37.905 365 16453.02 297.18 50932.64 88888.00 2017-12-31 17:09:38.405 365 16453.03 297.20 50932.65 88888.00 2017-12-31 17:09:38.905 365 16452.98 297.21 50932.71 88888.00 2017-12-31 17:09:39.405 365 16452.92 297.21 50932.79 88888.00 2017-12-31 17:09:39.905 365 16452.89 297.21 50932.81 88888.00 2017-12-31 17:09:40.405 365 16452.80 297.20 50932.82 88888.00 2017-12-31 17:09:40.905 365 16452.76 297.20 50932.80 88888.00 2017-12-31 17:09:41.405 365 16452.77 297.22 50932.77 88888.00 2017-12-31 17:09:41.905 365 16452.77 297.16 50932.80 88888.00 2017-12-31 17:09:42.405 365 16452.75 297.14 50932.77 88888.00 2017-12-31 17:09:42.905 365 16452.72 297.12 50932.71 88888.00 2017-12-31 17:09:43.405 365 16452.65 297.05 50932.73 88888.00 2017-12-31 17:09:43.905 365 16452.65 297.09 50932.74 88888.00 2017-12-31 17:09:44.405 365 16452.65 297.10 50932.74 88888.00 2017-12-31 17:09:44.905 365 16452.59 297.09 50932.70 88888.00 2017-12-31 17:09:45.405 365 16452.60 297.10 50932.71 88888.00 2017-12-31 17:09:45.905 365 16452.56 297.12 50932.65 88888.00 2017-12-31 17:09:46.405 365 16452.53 297.15 50932.69 88888.00 2017-12-31 17:09:46.905 365 16452.49 297.19 50932.74 88888.00 2017-12-31 17:09:47.405 365 16452.47 297.20 50932.71 88888.00 2017-12-31 17:09:47.905 365 16452.53 297.16 50932.74 88888.00 2017-12-31 17:09:48.405 365 16452.51 297.21 50932.71 88888.00 2017-12-31 17:09:48.905 365 16452.54 297.22 50932.68 88888.00 2017-12-31 17:09:49.405 365 16452.57 297.23 50932.74 88888.00 2017-12-31 17:09:49.905 365 16452.55 297.32 50932.78 88888.00 2017-12-31 17:09:50.405 365 16452.60 297.31 50932.79 88888.00 2017-12-31 17:09:50.905 365 16452.60 297.29 50932.77 88888.00 2017-12-31 17:09:51.405 365 16452.62 297.29 50932.75 88888.00 2017-12-31 17:09:51.905 365 16452.59 297.32 50932.73 88888.00 2017-12-31 17:09:52.405 365 16452.59 297.32 50932.74 88888.00 2017-12-31 17:09:52.905 365 16452.64 297.33 50932.71 88888.00 2017-12-31 17:09:53.405 365 16452.63 297.44 50932.70 88888.00 2017-12-31 17:09:53.905 365 16452.60 297.39 50932.70 88888.00 2017-12-31 17:09:54.405 365 16452.63 297.34 50932.75 88888.00 2017-12-31 17:09:54.905 365 16452.64 297.37 50932.74 88888.00 2017-12-31 17:09:55.405 365 16452.63 297.33 50932.72 88888.00 2017-12-31 17:09:55.905 365 16452.62 297.29 50932.70 88888.00 2017-12-31 17:09:56.405 365 16452.65 297.31 50932.67 88888.00 2017-12-31 17:09:56.905 365 16452.67 297.30 50932.63 88888.00 2017-12-31 17:09:57.405 365 16452.72 297.31 50932.62 88888.00 2017-12-31 17:09:57.905 365 16452.73 297.33 50932.64 88888.00 2017-12-31 17:09:58.405 365 16452.75 297.31 50932.58 88888.00 2017-12-31 17:09:58.905 365 16452.74 297.27 50932.60 88888.00 2017-12-31 17:09:59.405 365 16452.73 297.19 50932.63 88888.00 2017-12-31 17:09:59.905 365 16452.80 297.20 50932.63 88888.00 2017-12-31 17:10:00.406 365 16452.74 297.22 50932.68 88888.00 2017-12-31 17:10:00.906 365 16452.75 297.15 50932.71 88888.00 2017-12-31 17:10:01.406 365 16452.79 297.09 50932.69 88888.00 2017-12-31 17:10:01.906 365 16452.76 297.06 50932.71 88888.00 2017-12-31 17:10:02.406 365 16452.79 297.04 50932.74 88888.00 2017-12-31 17:10:02.906 365 16452.76 296.99 50932.72 88888.00 2017-12-31 17:10:03.406 365 16452.79 297.01 50932.71 88888.00 2017-12-31 17:10:03.906 365 16452.83 296.99 50932.77 88888.00 2017-12-31 17:10:04.406 365 16452.88 297.01 50932.72 88888.00 2017-12-31 17:10:04.906 365 16452.83 296.95 50932.69 88888.00 2017-12-31 17:10:05.406 365 16452.85 296.97 50932.69 88888.00 2017-12-31 17:10:05.906 365 16452.85 296.92 50932.65 88888.00 2017-12-31 17:10:06.406 365 16452.79 296.92 50932.69 88888.00 2017-12-31 17:10:06.906 365 16452.81 296.88 50932.68 88888.00 2017-12-31 17:10:07.406 365 16452.75 296.90 50932.65 88888.00 2017-12-31 17:10:07.906 365 16452.72 296.99 50932.60 88888.00 2017-12-31 17:10:08.406 365 16452.72 297.04 50932.65 88888.00 2017-12-31 17:10:08.906 365 16452.67 297.05 50932.69 88888.00 2017-12-31 17:10:09.406 365 16452.65 297.06 50932.64 88888.00 2017-12-31 17:10:09.906 365 16452.65 297.06 50932.68 88888.00 2017-12-31 17:10:10.406 365 16452.67 297.01 50932.74 88888.00 2017-12-31 17:10:10.906 365 16452.65 297.04 50932.79 88888.00 2017-12-31 17:10:11.406 365 16452.62 297.03 50932.77 88888.00 2017-12-31 17:10:11.906 365 16452.57 297.05 50932.75 88888.00 2017-12-31 17:10:12.406 365 16452.63 297.09 50932.79 88888.00 2017-12-31 17:10:12.906 365 16452.62 297.05 50932.79 88888.00 2017-12-31 17:10:13.406 365 16452.59 297.09 50932.77 88888.00 2017-12-31 17:10:13.906 365 16452.62 297.12 50932.72 88888.00 2017-12-31 17:10:14.406 365 16452.64 297.13 50932.70 88888.00 2017-12-31 17:10:14.906 365 16452.58 297.11 50932.74 88888.00 2017-12-31 17:10:15.406 365 16452.56 297.14 50932.78 88888.00 2017-12-31 17:10:15.906 365 16452.59 297.15 50932.84 88888.00 2017-12-31 17:10:16.406 365 16452.59 297.14 50932.82 88888.00 2017-12-31 17:10:16.906 365 16452.60 297.12 50932.78 88888.00 2017-12-31 17:10:17.406 365 16452.62 297.13 50932.79 88888.00 2017-12-31 17:10:17.906 365 16452.60 297.10 50932.73 88888.00 2017-12-31 17:10:18.406 365 16452.58 297.16 50932.75 88888.00 2017-12-31 17:10:18.906 365 16452.63 297.21 50932.70 88888.00 2017-12-31 17:10:19.406 365 16452.65 297.23 50932.71 88888.00 2017-12-31 17:10:19.906 365 16452.71 297.24 50932.75 88888.00 2017-12-31 17:10:20.406 365 16452.63 297.22 50932.70 88888.00 2017-12-31 17:10:20.906 365 16452.55 297.22 50932.70 88888.00 2017-12-31 17:10:21.406 365 16452.54 297.27 50932.71 88888.00 2017-12-31 17:10:21.906 365 16452.56 297.30 50932.74 88888.00 2017-12-31 17:10:22.406 365 16452.56 297.25 50932.69 88888.00 2017-12-31 17:10:22.906 365 16452.50 297.25 50932.64 88888.00 2017-12-31 17:10:23.406 365 16452.54 297.29 50932.64 88888.00 2017-12-31 17:10:23.906 365 16452.54 297.33 50932.67 88888.00 2017-12-31 17:10:24.406 365 16452.48 297.42 50932.69 88888.00 2017-12-31 17:10:24.906 365 16452.42 297.44 50932.79 88888.00 2017-12-31 17:10:25.406 365 16452.42 297.41 50932.80 88888.00 2017-12-31 17:10:25.906 365 16452.42 297.39 50932.80 88888.00 2017-12-31 17:10:26.406 365 16452.41 297.37 50932.78 88888.00 2017-12-31 17:10:26.906 365 16452.42 297.41 50932.75 88888.00 2017-12-31 17:10:27.406 365 16452.41 297.48 50932.75 88888.00 2017-12-31 17:10:27.906 365 16452.41 297.57 50932.80 88888.00 2017-12-31 17:10:28.406 365 16452.38 297.49 50932.80 88888.00 2017-12-31 17:10:28.906 365 16452.36 297.48 50932.82 88888.00 2017-12-31 17:10:29.406 365 16452.29 297.48 50932.88 88888.00 2017-12-31 17:10:29.906 365 16452.23 297.46 50932.81 88888.00 2017-12-31 17:10:30.407 365 16452.22 297.42 50932.81 88888.00 2017-12-31 17:10:30.907 365 16452.19 297.39 50932.86 88888.00 2017-12-31 17:10:31.407 365 16452.15 297.42 50932.82 88888.00 2017-12-31 17:10:31.907 365 16452.14 297.44 50932.87 88888.00 2017-12-31 17:10:32.407 365 16452.13 297.38 50932.84 88888.00 2017-12-31 17:10:32.907 365 16452.12 297.36 50932.86 88888.00 2017-12-31 17:10:33.407 365 16452.11 297.40 50932.82 88888.00 2017-12-31 17:10:33.907 365 16452.06 297.36 50932.83 88888.00 2017-12-31 17:10:34.407 365 16451.97 297.31 50932.81 88888.00 2017-12-31 17:10:34.907 365 16451.88 297.25 50932.83 88888.00 2017-12-31 17:10:35.407 365 16451.79 297.21 50932.88 88888.00 2017-12-31 17:10:35.907 365 16451.74 297.16 50932.81 88888.00 2017-12-31 17:10:36.407 365 16451.68 297.12 50932.73 88888.00 2017-12-31 17:10:36.907 365 16451.65 297.05 50932.71 88888.00 2017-12-31 17:10:37.407 365 16451.59 297.01 50932.71 88888.00 2017-12-31 17:10:37.907 365 16451.57 296.89 50932.70 88888.00 2017-12-31 17:10:38.407 365 16451.51 296.78 50932.75 88888.00 2017-12-31 17:10:38.907 365 16451.45 296.79 50932.73 88888.00 2017-12-31 17:10:39.407 365 16451.42 296.78 50932.69 88888.00 2017-12-31 17:10:39.907 365 16451.42 296.70 50932.70 88888.00 2017-12-31 17:10:40.407 365 16451.38 296.64 50932.71 88888.00 2017-12-31 17:10:40.907 365 16451.27 296.61 50932.77 88888.00 2017-12-31 17:10:41.407 365 16451.22 296.50 50932.71 88888.00 2017-12-31 17:10:41.907 365 16451.15 296.44 50932.64 88888.00 2017-12-31 17:10:42.407 365 16451.12 296.40 50932.62 88888.00 2017-12-31 17:10:42.907 365 16451.10 296.38 50932.63 88888.00 2017-12-31 17:10:43.407 365 16451.05 296.37 50932.62 88888.00 2017-12-31 17:10:43.907 365 16451.01 296.35 50932.60 88888.00 2017-12-31 17:10:44.407 365 16451.00 296.29 50932.58 88888.00 2017-12-31 17:10:44.907 365 16451.01 296.24 50932.54 88888.00 2017-12-31 17:10:45.407 365 16451.00 296.22 50932.52 88888.00 2017-12-31 17:10:45.907 365 16451.06 296.26 50932.53 88888.00 2017-12-31 17:10:46.407 365 16451.07 296.29 50932.46 88888.00 2017-12-31 17:10:46.907 365 16451.09 296.26 50932.42 88888.00 2017-12-31 17:10:47.407 365 16451.10 296.19 50932.42 88888.00 2017-12-31 17:10:47.907 365 16451.10 296.22 50932.45 88888.00 2017-12-31 17:10:48.407 365 16451.10 296.28 50932.51 88888.00 2017-12-31 17:10:48.907 365 16451.14 296.24 50932.47 88888.00 2017-12-31 17:10:49.407 365 16451.14 296.18 50932.43 88888.00 2017-12-31 17:10:49.907 365 16451.14 296.17 50932.43 88888.00 2017-12-31 17:10:50.407 365 16451.16 296.15 50932.38 88888.00 2017-12-31 17:10:50.907 365 16451.23 296.12 50932.44 88888.00 2017-12-31 17:10:51.407 365 16451.26 296.12 50932.45 88888.00 2017-12-31 17:10:51.907 365 16451.26 296.17 50932.47 88888.00 2017-12-31 17:10:52.407 365 16451.30 296.16 50932.50 88888.00 2017-12-31 17:10:52.907 365 16451.38 296.12 50932.46 88888.00 2017-12-31 17:10:53.407 365 16451.39 296.11 50932.42 88888.00 2017-12-31 17:10:53.907 365 16451.44 296.16 50932.42 88888.00 2017-12-31 17:10:54.407 365 16451.43 296.20 50932.44 88888.00 2017-12-31 17:10:54.907 365 16451.48 296.19 50932.49 88888.00 2017-12-31 17:10:55.407 365 16451.51 296.23 50932.49 88888.00 2017-12-31 17:10:55.907 365 16451.54 296.20 50932.52 88888.00 2017-12-31 17:10:56.407 365 16451.60 296.20 50932.45 88888.00 2017-12-31 17:10:56.907 365 16451.62 296.28 50932.46 88888.00 2017-12-31 17:10:57.407 365 16451.61 296.34 50932.50 88888.00 2017-12-31 17:10:57.907 365 16451.62 296.33 50932.49 88888.00 2017-12-31 17:10:58.407 365 16451.68 296.37 50932.53 88888.00 2017-12-31 17:10:58.907 365 16451.74 296.40 50932.56 88888.00 2017-12-31 17:10:59.407 365 16451.77 296.41 50932.56 88888.00 2017-12-31 17:10:59.907 365 16451.83 296.42 50932.52 88888.00 2017-12-31 17:11:00.408 365 16451.86 296.49 50932.45 88888.00 2017-12-31 17:11:00.908 365 16451.91 296.52 50932.50 88888.00 2017-12-31 17:11:01.408 365 16451.96 296.59 50932.52 88888.00 2017-12-31 17:11:01.908 365 16451.98 296.61 50932.56 88888.00 2017-12-31 17:11:02.408 365 16452.03 296.66 50932.58 88888.00 2017-12-31 17:11:02.908 365 16452.01 296.62 50932.58 88888.00 2017-12-31 17:11:03.408 365 16451.97 296.67 50932.62 88888.00 2017-12-31 17:11:03.908 365 16452.00 296.69 50932.64 88888.00 2017-12-31 17:11:04.408 365 16452.09 296.70 50932.68 88888.00 2017-12-31 17:11:04.908 365 16452.13 296.71 50932.64 88888.00 2017-12-31 17:11:05.408 365 16452.13 296.66 50932.68 88888.00 2017-12-31 17:11:05.908 365 16452.14 296.64 50932.65 88888.00 2017-12-31 17:11:06.408 365 16452.19 296.73 50932.56 88888.00 2017-12-31 17:11:06.908 365 16452.14 296.77 50932.58 88888.00 2017-12-31 17:11:07.408 365 16452.14 296.75 50932.64 88888.00 2017-12-31 17:11:07.908 365 16452.21 296.80 50932.65 88888.00 2017-12-31 17:11:08.408 365 16452.20 296.78 50932.65 88888.00 2017-12-31 17:11:08.908 365 16452.19 296.75 50932.64 88888.00 2017-12-31 17:11:09.408 365 16452.21 296.79 50932.64 88888.00 2017-12-31 17:11:09.908 365 16452.19 296.81 50932.63 88888.00 2017-12-31 17:11:10.408 365 16452.19 296.79 50932.65 88888.00 2017-12-31 17:11:10.908 365 16452.23 296.77 50932.61 88888.00 2017-12-31 17:11:11.408 365 16452.19 296.75 50932.56 88888.00 2017-12-31 17:11:11.908 365 16452.16 296.78 50932.58 88888.00 2017-12-31 17:11:12.408 365 16452.16 296.80 50932.62 88888.00 2017-12-31 17:11:12.908 365 16452.20 296.85 50932.58 88888.00 2017-12-31 17:11:13.408 365 16452.16 296.87 50932.53 88888.00 2017-12-31 17:11:13.908 365 16452.12 296.87 50932.50 88888.00 2017-12-31 17:11:14.408 365 16452.14 296.94 50932.47 88888.00 2017-12-31 17:11:15.408 365 16452.14 296.96 50932.44 88888.00 2017-12-31 17:11:15.908 365 16452.15 296.90 50932.52 88888.00 2017-12-31 17:11:16.408 365 16452.15 296.92 50932.53 88888.00 2017-12-31 17:11:16.908 365 16452.16 296.93 50932.49 88888.00 2017-12-31 17:11:17.408 365 16452.15 296.99 50932.54 88888.00 2017-12-31 17:11:17.908 365 16452.19 296.95 50932.53 88888.00 2017-12-31 17:11:18.408 365 16452.18 296.89 50932.45 88888.00 2017-12-31 17:11:18.908 365 16452.10 296.89 50932.47 88888.00 2017-12-31 17:11:19.408 365 16452.09 296.89 50932.54 88888.00 2017-12-31 17:11:19.908 365 16452.12 296.96 50932.59 88888.00 2017-12-31 17:11:20.408 365 16452.13 297.01 50932.59 88888.00 2017-12-31 17:11:20.908 365 16452.14 296.97 50932.61 88888.00 2017-12-31 17:11:21.408 365 16452.10 296.97 50932.59 88888.00 2017-12-31 17:11:21.908 365 16452.10 296.97 50932.60 88888.00 2017-12-31 17:11:22.408 365 16452.10 296.97 50932.55 88888.00 2017-12-31 17:11:22.908 365 16452.11 296.94 50932.56 88888.00 2017-12-31 17:11:23.408 365 16452.18 296.93 50932.55 88888.00 2017-12-31 17:11:23.908 365 16452.12 296.95 50932.49 88888.00 2017-12-31 17:11:24.408 365 16452.13 296.93 50932.51 88888.00 2017-12-31 17:11:24.908 365 16452.13 296.96 50932.55 88888.00 2017-12-31 17:11:25.409 365 16452.12 297.03 50932.58 88888.00 2017-12-31 17:11:25.909 365 16452.10 296.99 50932.61 88888.00 2017-12-31 17:11:26.409 365 16452.09 296.95 50932.61 88888.00 2017-12-31 17:11:26.909 365 16452.10 296.95 50932.62 88888.00 2017-12-31 17:11:27.409 365 16452.07 296.98 50932.58 88888.00 2017-12-31 17:11:27.909 365 16452.09 296.96 50932.54 88888.00 2017-12-31 17:11:28.409 365 16452.12 296.87 50932.52 88888.00 2017-12-31 17:11:28.909 365 16452.07 296.90 50932.56 88888.00 2017-12-31 17:11:29.409 365 16452.02 296.87 50932.58 88888.00 2017-12-31 17:11:29.909 365 16452.02 296.87 50932.52 88888.00 2017-12-31 17:11:30.409 365 16451.97 296.88 50932.53 88888.00 2017-12-31 17:11:30.909 365 16451.96 296.85 50932.56 88888.00 2017-12-31 17:11:31.409 365 16451.93 296.83 50932.58 88888.00 2017-12-31 17:11:31.909 365 16451.91 296.80 50932.55 88888.00 2017-12-31 17:11:32.409 365 16451.89 296.72 50932.49 88888.00 2017-12-31 17:11:32.909 365 16451.85 296.72 50932.53 88888.00 2017-12-31 17:11:33.409 365 16451.86 296.72 50932.44 88888.00 2017-12-31 17:11:33.909 365 16451.87 296.73 50932.47 88888.00 2017-12-31 17:11:34.409 365 16451.86 296.71 50932.46 88888.00 2017-12-31 17:11:34.909 365 16451.79 296.69 50932.47 88888.00 2017-12-31 17:11:35.409 365 16451.83 296.69 50932.44 88888.00 2017-12-31 17:11:35.909 365 16451.85 296.76 50932.43 88888.00 2017-12-31 17:11:36.409 365 16451.87 296.78 50932.44 88888.00 2017-12-31 17:11:36.909 365 16451.85 296.73 50932.37 88888.00 2017-12-31 17:11:37.409 365 16451.85 296.77 50932.43 88888.00 2017-12-31 17:11:37.909 365 16451.91 296.85 50932.45 88888.00 2017-12-31 17:11:38.409 365 16451.92 296.84 50932.49 88888.00 2017-12-31 17:11:38.909 365 16451.94 296.79 50932.49 88888.00 2017-12-31 17:11:39.409 365 16451.92 296.79 50932.49 88888.00 2017-12-31 17:11:39.909 365 16451.94 296.85 50932.50 88888.00 2017-12-31 17:11:40.409 365 16451.97 296.81 50932.52 88888.00 2017-12-31 17:11:40.909 365 16452.01 296.84 50932.53 88888.00 2017-12-31 17:11:41.409 365 16452.00 296.81 50932.47 88888.00 2017-12-31 17:11:41.909 365 16452.04 296.86 50932.52 88888.00 2017-12-31 17:11:42.409 365 16452.06 296.84 50932.61 88888.00 2017-12-31 17:11:42.909 365 16452.07 296.83 50932.59 88888.00 2017-12-31 17:11:43.409 365 16452.05 296.81 50932.58 88888.00 2017-12-31 17:11:43.909 365 16452.13 296.77 50932.59 88888.00 2017-12-31 17:11:44.409 365 16452.14 296.78 50932.56 88888.00 2017-12-31 17:11:44.909 365 16452.14 296.87 50932.62 88888.00 2017-12-31 17:11:45.409 365 16452.15 296.88 50932.62 88888.00 2017-12-31 17:11:45.909 365 16452.14 296.87 50932.61 88888.00 2017-12-31 17:11:46.409 365 16452.16 296.80 50932.56 88888.00 2017-12-31 17:11:46.909 365 16452.18 296.76 50932.62 88888.00 2017-12-31 17:11:47.409 365 16452.19 296.71 50932.62 88888.00 2017-12-31 17:11:47.909 365 16452.20 296.71 50932.62 88888.00 2017-12-31 17:11:48.409 365 16452.26 296.71 50932.55 88888.00 2017-12-31 17:11:48.909 365 16452.20 296.71 50932.50 88888.00 2017-12-31 17:11:49.409 365 16452.20 296.70 50932.45 88888.00 2017-12-31 17:11:49.909 365 16452.24 296.69 50932.45 88888.00 2017-12-31 17:11:50.409 365 16452.28 296.57 50932.50 88888.00 2017-12-31 17:11:50.909 365 16452.29 296.54 50932.47 88888.00 2017-12-31 17:11:51.409 365 16452.28 296.58 50932.45 88888.00 2017-12-31 17:11:51.909 365 16452.24 296.57 50932.43 88888.00 2017-12-31 17:11:52.409 365 16452.22 296.51 50932.45 88888.00 2017-12-31 17:11:52.909 365 16452.21 296.53 50932.50 88888.00 2017-12-31 17:11:53.409 365 16452.21 296.53 50932.53 88888.00 2017-12-31 17:11:53.909 365 16452.31 296.55 50932.46 88888.00 2017-12-31 17:11:54.409 365 16452.37 296.51 50932.46 88888.00 2017-12-31 17:11:54.909 365 16452.41 296.45 50932.51 88888.00 2017-12-31 17:11:55.410 365 16452.39 296.50 50932.51 88888.00 2017-12-31 17:11:55.910 365 16452.42 296.57 50932.54 88888.00 2017-12-31 17:11:56.410 365 16452.46 296.58 50932.53 88888.00 2017-12-31 17:11:56.910 365 16452.48 296.58 50932.51 88888.00 2017-12-31 17:11:57.410 365 16452.51 296.53 50932.54 88888.00 2017-12-31 17:11:57.910 365 16452.53 296.51 50932.62 88888.00 2017-12-31 17:11:58.410 365 16452.58 296.53 50932.62 88888.00 2017-12-31 17:11:58.910 365 16452.58 296.61 50932.69 88888.00 2017-12-31 17:11:59.410 365 16452.63 296.60 50932.69 88888.00 2017-12-31 17:11:59.910 365 16452.63 296.63 50932.69 88888.00 2017-12-31 17:12:00.410 365 16452.62 296.66 50932.60 88888.00 2017-12-31 17:12:00.910 365 16452.64 296.67 50932.60 88888.00 2017-12-31 17:12:01.410 365 16452.66 296.68 50932.68 88888.00 2017-12-31 17:12:01.910 365 16452.72 296.69 50932.68 88888.00 2017-12-31 17:12:02.410 365 16452.77 296.69 50932.64 88888.00 2017-12-31 17:12:02.910 365 16452.74 296.69 50932.62 88888.00 2017-12-31 17:12:03.410 365 16452.72 296.69 50932.62 88888.00 2017-12-31 17:12:03.910 365 16452.76 296.66 50932.65 88888.00 2017-12-31 17:12:04.410 365 16452.82 296.64 50932.69 88888.00 2017-12-31 17:12:04.910 365 16452.83 296.68 50932.64 88888.00 2017-12-31 17:12:05.410 365 16452.85 296.68 50932.69 88888.00 2017-12-31 17:12:05.910 365 16452.91 296.63 50932.73 88888.00 2017-12-31 17:12:06.410 365 16452.95 296.61 50932.72 88888.00 2017-12-31 17:12:06.910 365 16452.92 296.57 50932.71 88888.00 2017-12-31 17:12:07.410 365 16452.91 296.47 50932.74 88888.00 2017-12-31 17:12:07.910 365 16452.92 296.46 50932.79 88888.00 2017-12-31 17:12:08.410 365 16452.91 296.45 50932.70 88888.00 2017-12-31 17:12:08.910 365 16452.92 296.49 50932.55 88888.00 2017-12-31 17:12:09.410 365 16452.94 296.50 50932.61 88888.00 2017-12-31 17:12:09.910 365 16452.94 296.47 50932.62 88888.00 2017-12-31 17:12:10.410 365 16452.91 296.44 50932.60 88888.00 2017-12-31 17:12:10.910 365 16452.92 296.40 50932.61 88888.00 2017-12-31 17:12:11.410 365 16452.94 296.35 50932.63 88888.00 2017-12-31 17:12:11.910 365 16452.98 296.37 50932.59 88888.00 2017-12-31 17:12:12.410 365 16452.98 296.33 50932.54 88888.00 2017-12-31 17:12:12.910 365 16452.97 296.25 50932.52 88888.00 2017-12-31 17:12:13.410 365 16452.94 296.34 50932.61 88888.00 2017-12-31 17:12:13.910 365 16452.89 296.35 50932.65 88888.00 2017-12-31 17:12:14.410 365 16452.89 296.33 50932.65 88888.00 2017-12-31 17:12:14.910 365 16452.91 296.28 50932.60 88888.00 2017-12-31 17:12:15.410 365 16452.93 296.29 50932.68 88888.00 2017-12-31 17:12:15.910 365 16452.94 296.33 50932.65 88888.00 2017-12-31 17:12:16.410 365 16452.98 296.32 50932.59 88888.00 2017-12-31 17:12:16.910 365 16452.94 296.34 50932.55 88888.00 2017-12-31 17:12:17.410 365 16452.93 296.36 50932.58 88888.00 2017-12-31 17:12:17.910 365 16452.91 296.36 50932.62 88888.00 2017-12-31 17:12:18.410 365 16452.88 296.40 50932.60 88888.00 2017-12-31 17:12:18.910 365 16452.83 296.41 50932.64 88888.00 2017-12-31 17:12:19.410 365 16452.90 296.42 50932.67 88888.00 2017-12-31 17:12:19.910 365 16452.90 296.51 50932.70 88888.00 2017-12-31 17:12:20.410 365 16452.93 296.49 50932.62 88888.00 2017-12-31 17:12:20.910 365 16452.91 296.52 50932.58 88888.00 2017-12-31 17:12:21.410 365 16452.88 296.53 50932.61 88888.00 2017-12-31 17:12:21.910 365 16452.88 296.55 50932.62 88888.00 2017-12-31 17:12:22.410 365 16452.89 296.64 50932.54 88888.00 2017-12-31 17:12:22.910 365 16452.89 296.67 50932.59 88888.00 2017-12-31 17:12:23.410 365 16452.88 296.67 50932.61 88888.00 2017-12-31 17:12:23.910 365 16452.89 296.63 50932.62 88888.00 2017-12-31 17:12:24.410 365 16452.95 296.61 50932.59 88888.00 2017-12-31 17:12:24.910 365 16452.94 296.63 50932.53 88888.00 2017-12-31 17:12:25.411 365 16452.95 296.58 50932.54 88888.00 2017-12-31 17:12:25.911 365 16452.98 296.55 50932.60 88888.00 2017-12-31 17:12:26.411 365 16452.99 296.60 50932.60 88888.00 2017-12-31 17:12:26.911 365 16453.02 296.63 50932.55 88888.00 2017-12-31 17:12:27.411 365 16453.08 296.64 50932.54 88888.00 2017-12-31 17:12:27.911 365 16453.07 296.60 50932.58 88888.00 2017-12-31 17:12:28.411 365 16453.09 296.54 50932.58 88888.00 2017-12-31 17:12:28.911 365 16453.10 296.53 50932.59 88888.00 2017-12-31 17:12:29.411 365 16453.11 296.53 50932.58 88888.00 2017-12-31 17:12:29.911 365 16453.14 296.49 50932.58 88888.00 2017-12-31 17:12:30.411 365 16453.12 296.47 50932.54 88888.00 2017-12-31 17:12:30.911 365 16453.15 296.45 50932.62 88888.00 2017-12-31 17:12:31.411 365 16453.14 296.42 50932.64 88888.00 2017-12-31 17:12:31.911 365 16453.11 296.38 50932.62 88888.00 2017-12-31 17:12:32.411 365 16453.15 296.43 50932.61 88888.00 2017-12-31 17:12:32.911 365 16453.20 296.51 50932.61 88888.00 2017-12-31 17:12:33.411 365 16453.24 296.54 50932.65 88888.00 2017-12-31 17:12:33.911 365 16453.27 296.47 50932.62 88888.00 2017-12-31 17:12:34.411 365 16453.29 296.47 50932.65 88888.00 2017-12-31 17:12:34.911 365 16453.29 296.52 50932.67 88888.00 2017-12-31 17:12:35.411 365 16453.28 296.55 50932.70 88888.00 2017-12-31 17:12:35.911 365 16453.27 296.54 50932.64 88888.00 2017-12-31 17:12:36.411 365 16453.28 296.53 50932.63 88888.00 2017-12-31 17:12:36.911 365 16453.32 296.59 50932.68 88888.00 2017-12-31 17:12:37.411 365 16453.32 296.58 50932.63 88888.00 2017-12-31 17:12:37.911 365 16453.32 296.55 50932.65 88888.00 2017-12-31 17:12:38.411 365 16453.30 296.59 50932.63 88888.00 2017-12-31 17:12:38.911 365 16453.30 296.61 50932.60 88888.00 2017-12-31 17:12:39.411 365 16453.30 296.63 50932.58 88888.00 2017-12-31 17:12:39.911 365 16453.33 296.64 50932.60 88888.00 2017-12-31 17:12:40.411 365 16453.35 296.64 50932.71 88888.00 2017-12-31 17:12:40.911 365 16453.34 296.57 50932.74 88888.00 2017-12-31 17:12:41.411 365 16453.29 296.58 50932.81 88888.00 2017-12-31 17:12:41.911 365 16453.29 296.60 50932.74 88888.00 2017-12-31 17:12:42.411 365 16453.28 296.62 50932.69 88888.00 2017-12-31 17:12:42.911 365 16453.27 296.63 50932.72 88888.00 2017-12-31 17:12:43.411 365 16453.29 296.64 50932.80 88888.00 2017-12-31 17:12:43.911 365 16453.30 296.62 50932.77 88888.00 2017-12-31 17:12:44.411 365 16453.26 296.62 50932.75 88888.00 2017-12-31 17:12:44.911 365 16453.27 296.61 50932.82 88888.00 2017-12-31 17:12:45.411 365 16453.29 296.59 50932.80 88888.00 2017-12-31 17:12:45.911 365 16453.32 296.59 50932.80 88888.00 2017-12-31 17:12:46.411 365 16453.35 296.59 50932.86 88888.00 2017-12-31 17:12:46.911 365 16453.33 296.60 50932.83 88888.00 2017-12-31 17:12:47.411 365 16453.36 296.64 50932.83 88888.00 2017-12-31 17:12:47.911 365 16453.35 296.64 50932.75 88888.00 2017-12-31 17:12:48.411 365 16453.34 296.66 50932.75 88888.00 2017-12-31 17:12:48.911 365 16453.34 296.61 50932.80 88888.00 2017-12-31 17:12:49.411 365 16453.38 296.61 50932.86 88888.00 2017-12-31 17:12:49.911 365 16453.36 296.60 50932.79 88888.00 2017-12-31 17:12:50.411 365 16453.37 296.55 50932.80 88888.00 2017-12-31 17:12:50.911 365 16453.37 296.52 50932.79 88888.00 2017-12-31 17:12:51.411 365 16453.38 296.51 50932.83 88888.00 2017-12-31 17:12:51.911 365 16453.37 296.51 50932.83 88888.00 2017-12-31 17:12:52.411 365 16453.30 296.42 50932.81 88888.00 2017-12-31 17:12:52.911 365 16453.30 296.42 50932.82 88888.00 2017-12-31 17:12:53.411 365 16453.32 296.38 50932.86 88888.00 2017-12-31 17:12:53.911 365 16453.33 296.29 50932.83 88888.00 2017-12-31 17:12:54.411 365 16453.34 296.34 50932.82 88888.00 2017-12-31 17:12:54.911 365 16453.32 296.28 50932.86 88888.00 2017-12-31 17:12:55.412 365 16453.26 296.26 50932.86 88888.00 2017-12-31 17:12:55.912 365 16453.24 296.32 50932.84 88888.00 2017-12-31 17:12:56.412 365 16453.23 296.33 50932.84 88888.00 2017-12-31 17:12:56.912 365 16453.20 296.33 50932.77 88888.00 2017-12-31 17:12:57.412 365 16453.21 296.27 50932.75 88888.00 2017-12-31 17:12:57.912 365 16453.20 296.27 50932.73 88888.00 2017-12-31 17:12:58.412 365 16453.16 296.31 50932.72 88888.00 2017-12-31 17:12:58.912 365 16453.16 296.33 50932.70 88888.00 2017-12-31 17:12:59.412 365 16453.09 296.38 50932.73 88888.00 2017-12-31 17:12:59.912 365 16453.03 296.35 50932.80 88888.00 2017-12-31 17:13:00.412 365 16453.02 296.36 50932.88 88888.00 2017-12-31 17:13:00.912 365 16453.00 296.36 50932.81 88888.00 2017-12-31 17:13:01.412 365 16452.98 296.36 50932.80 88888.00 2017-12-31 17:13:01.912 365 16452.98 296.41 50932.78 88888.00 2017-12-31 17:13:02.412 365 16452.97 296.41 50932.74 88888.00 2017-12-31 17:13:02.912 365 16452.92 296.41 50932.71 88888.00 2017-12-31 17:13:03.412 365 16452.94 296.41 50932.74 88888.00 2017-12-31 17:13:03.912 365 16452.90 296.38 50932.75 88888.00 2017-12-31 17:13:04.412 365 16452.91 296.29 50932.77 88888.00 2017-12-31 17:13:04.912 365 16452.88 296.28 50932.78 88888.00 2017-12-31 17:13:05.412 365 16452.82 296.31 50932.78 88888.00 2017-12-31 17:13:05.912 365 16452.77 296.33 50932.78 88888.00 2017-12-31 17:13:06.412 365 16452.75 296.24 50932.77 88888.00 2017-12-31 17:13:06.912 365 16452.73 296.27 50932.72 88888.00 2017-12-31 17:13:07.412 365 16452.67 296.37 50932.74 88888.00 2017-12-31 17:13:07.912 365 16452.64 296.40 50932.71 88888.00 2017-12-31 17:13:08.412 365 16452.67 296.31 50932.72 88888.00 2017-12-31 17:13:08.912 365 16452.66 296.28 50932.75 88888.00 2017-12-31 17:13:09.412 365 16452.66 296.24 50932.74 88888.00 2017-12-31 17:13:09.912 365 16452.62 296.22 50932.72 88888.00 2017-12-31 17:13:10.412 365 16452.58 296.25 50932.80 88888.00 2017-12-31 17:13:10.912 365 16452.56 296.27 50932.80 88888.00 2017-12-31 17:13:11.412 365 16452.56 296.20 50932.77 88888.00 2017-12-31 17:13:11.912 365 16452.54 296.19 50932.73 88888.00 2017-12-31 17:13:12.412 365 16452.53 296.16 50932.81 88888.00 2017-12-31 17:13:12.912 365 16452.54 296.15 50932.81 88888.00 2017-12-31 17:13:13.412 365 16452.50 296.11 50932.78 88888.00 2017-12-31 17:13:13.912 365 16452.50 296.15 50932.79 88888.00 2017-12-31 17:13:14.412 365 16452.54 296.12 50932.77 88888.00 2017-12-31 17:13:14.912 365 16452.58 296.05 50932.72 88888.00 2017-12-31 17:13:15.412 365 16452.53 295.96 50932.69 88888.00 2017-12-31 17:13:15.912 365 16452.53 295.93 50932.71 88888.00 2017-12-31 17:13:16.412 365 16452.59 295.93 50932.74 88888.00 2017-12-31 17:13:16.912 365 16452.58 295.88 50932.73 88888.00 2017-12-31 17:13:17.412 365 16452.59 295.84 50932.73 88888.00 2017-12-31 17:13:17.912 365 16452.63 295.83 50932.77 88888.00 2017-12-31 17:13:18.412 365 16452.66 295.79 50932.74 88888.00 2017-12-31 17:13:18.912 365 16452.64 295.75 50932.74 88888.00 2017-12-31 17:13:19.412 365 16452.64 295.77 50932.74 88888.00 2017-12-31 17:13:19.912 365 16452.65 295.77 50932.70 88888.00 2017-12-31 17:13:20.412 365 16452.67 295.75 50932.71 88888.00 2017-12-31 17:13:20.912 365 16452.70 295.79 50932.68 88888.00 2017-12-31 17:13:21.412 365 16452.74 295.80 50932.65 88888.00 2017-12-31 17:13:21.912 365 16452.82 295.81 50932.67 88888.00 2017-12-31 17:13:22.412 365 16452.75 295.79 50932.65 88888.00 2017-12-31 17:13:22.912 365 16452.75 295.79 50932.63 88888.00 2017-12-31 17:13:23.412 365 16452.82 295.80 50932.59 88888.00 2017-12-31 17:13:23.912 365 16452.88 295.83 50932.64 88888.00 2017-12-31 17:13:24.412 365 16452.89 295.84 50932.68 88888.00 2017-12-31 17:13:24.912 365 16452.91 295.88 50932.69 88888.00 2017-12-31 17:13:25.413 365 16452.93 296.00 50932.61 88888.00 2017-12-31 17:13:25.913 365 16452.95 295.96 50932.54 88888.00 2017-12-31 17:13:26.413 365 16452.99 295.89 50932.55 88888.00 2017-12-31 17:13:26.913 365 16453.02 295.88 50932.54 88888.00 2017-12-31 17:13:27.413 365 16453.11 295.90 50932.58 88888.00 2017-12-31 17:13:27.913 365 16453.15 295.94 50932.63 88888.00 2017-12-31 17:13:28.413 365 16453.17 295.92 50932.65 88888.00 2017-12-31 17:13:28.913 365 16453.23 295.97 50932.68 88888.00 2017-12-31 17:13:29.413 365 16453.33 295.97 50932.72 88888.00 2017-12-31 17:13:29.913 365 16453.38 295.93 50932.70 88888.00 2017-12-31 17:13:30.413 365 16453.38 295.98 50932.73 88888.00 2017-12-31 17:13:30.913 365 16453.41 296.03 50932.71 88888.00 2017-12-31 17:13:31.413 365 16453.45 296.06 50932.71 88888.00 2017-12-31 17:13:31.913 365 16453.42 296.06 50932.72 88888.00 2017-12-31 17:13:32.413 365 16453.43 296.11 50932.79 88888.00 2017-12-31 17:13:32.913 365 16453.47 296.16 50932.80 88888.00 2017-12-31 17:13:33.413 365 16453.52 296.17 50932.81 88888.00 2017-12-31 17:13:33.913 365 16453.55 296.20 50932.79 88888.00 2017-12-31 17:13:34.413 365 16453.55 296.23 50932.78 88888.00 2017-12-31 17:13:34.913 365 16453.60 296.31 50932.73 88888.00 2017-12-31 17:13:35.413 365 16453.63 296.33 50932.78 88888.00 2017-12-31 17:13:35.913 365 16453.68 296.34 50932.80 88888.00 2017-12-31 17:13:36.413 365 16453.71 296.32 50932.80 88888.00 2017-12-31 17:13:36.913 365 16453.73 296.29 50932.82 88888.00 2017-12-31 17:13:37.413 365 16453.73 296.32 50932.82 88888.00 2017-12-31 17:13:37.913 365 16453.73 296.37 50932.77 88888.00 2017-12-31 17:13:38.413 365 16453.73 296.37 50932.77 88888.00 2017-12-31 17:13:38.913 365 16453.79 296.33 50932.79 88888.00 2017-12-31 17:13:39.413 365 16453.81 296.34 50932.80 88888.00 2017-12-31 17:13:39.913 365 16453.78 296.34 50932.84 88888.00 2017-12-31 17:13:40.413 365 16453.74 296.26 50932.81 88888.00 2017-12-31 17:13:40.913 365 16453.74 296.22 50932.82 88888.00 2017-12-31 17:13:41.413 365 16453.82 296.33 50932.89 88888.00 2017-12-31 17:13:41.913 365 16453.88 296.40 50932.88 88888.00 2017-12-31 17:13:42.413 365 16453.87 296.44 50932.81 88888.00 2017-12-31 17:13:42.913 365 16453.89 296.38 50932.84 88888.00 2017-12-31 17:13:43.413 365 16453.90 296.38 50932.81 88888.00 2017-12-31 17:13:43.913 365 16453.91 296.36 50932.72 88888.00 2017-12-31 17:13:44.413 365 16453.88 296.36 50932.72 88888.00 2017-12-31 17:13:44.913 365 16453.90 296.33 50932.63 88888.00 2017-12-31 17:13:45.413 365 16453.88 296.34 50932.62 88888.00 2017-12-31 17:13:45.913 365 16453.89 296.40 50932.61 88888.00 2017-12-31 17:13:46.413 365 16453.88 296.42 50932.70 88888.00 2017-12-31 17:13:46.913 365 16453.92 296.42 50932.73 88888.00 2017-12-31 17:13:47.413 365 16453.96 296.42 50932.70 88888.00 2017-12-31 17:13:47.913 365 16454.00 296.38 50932.70 88888.00 2017-12-31 17:13:48.413 365 16453.99 296.29 50932.70 88888.00 2017-12-31 17:13:48.913 365 16453.96 296.31 50932.72 88888.00 2017-12-31 17:13:49.413 365 16453.98 296.28 50932.77 88888.00 2017-12-31 17:13:49.913 365 16454.00 296.33 50932.80 88888.00 2017-12-31 17:13:50.413 365 16454.04 296.31 50932.72 88888.00 2017-12-31 17:13:50.913 365 16454.05 296.25 50932.70 88888.00 2017-12-31 17:13:51.404 365 16454.03 296.27 50932.71 88888.00 2017-12-31 17:13:51.904 365 16454.01 296.33 50932.71 88888.00 2017-12-31 17:13:52.404 365 16454.04 296.26 50932.77 88888.00 2017-12-31 17:13:52.904 365 16454.00 296.23 50932.77 88888.00 2017-12-31 17:13:53.404 365 16453.99 296.20 50932.80 88888.00 2017-12-31 17:13:53.904 365 16454.01 296.20 50932.78 88888.00 2017-12-31 17:13:54.404 365 16453.98 296.20 50932.75 88888.00 2017-12-31 17:13:54.904 365 16453.94 296.18 50932.73 88888.00 2017-12-31 17:13:55.404 365 16453.91 296.18 50932.69 88888.00 2017-12-31 17:13:55.904 365 16453.92 296.17 50932.67 88888.00 2017-12-31 17:13:56.404 365 16453.90 296.16 50932.71 88888.00 2017-12-31 17:13:56.904 365 16453.89 296.11 50932.72 88888.00 2017-12-31 17:13:57.404 365 16453.89 296.15 50932.75 88888.00 2017-12-31 17:13:57.904 365 16453.90 296.17 50932.79 88888.00 2017-12-31 17:13:58.404 365 16453.89 296.20 50932.87 88888.00 2017-12-31 17:13:58.904 365 16453.90 296.18 50932.86 88888.00 2017-12-31 17:13:59.404 365 16453.90 296.22 50932.77 88888.00 2017-12-31 17:13:59.904 365 16453.94 296.26 50932.78 88888.00 2017-12-31 17:14:00.404 365 16453.95 296.35 50932.80 88888.00 2017-12-31 17:14:00.904 365 16453.94 296.43 50932.77 88888.00 2017-12-31 17:14:01.404 365 16453.92 296.50 50932.72 88888.00 2017-12-31 17:14:01.904 365 16453.89 296.45 50932.75 88888.00 2017-12-31 17:14:02.404 365 16453.88 296.50 50932.73 88888.00 2017-12-31 17:14:02.904 365 16453.92 296.60 50932.67 88888.00 2017-12-31 17:14:03.404 365 16453.92 296.63 50932.68 88888.00 2017-12-31 17:14:03.904 365 16453.94 296.61 50932.72 88888.00 2017-12-31 17:14:04.404 365 16453.90 296.62 50932.74 88888.00 2017-12-31 17:14:04.904 365 16453.87 296.67 50932.81 88888.00 2017-12-31 17:14:05.404 365 16453.87 296.69 50932.77 88888.00 2017-12-31 17:14:05.904 365 16453.92 296.77 50932.75 88888.00 2017-12-31 17:14:06.404 365 16453.91 296.83 50932.78 88888.00 2017-12-31 17:14:06.904 365 16453.89 296.81 50932.80 88888.00 2017-12-31 17:14:07.404 365 16453.89 296.88 50932.78 88888.00 2017-12-31 17:14:07.904 365 16453.97 296.88 50932.82 88888.00 2017-12-31 17:14:08.404 365 16453.99 296.94 50932.80 88888.00 2017-12-31 17:14:08.904 365 16454.01 296.89 50932.71 88888.00 2017-12-31 17:14:09.404 365 16453.99 296.87 50932.70 88888.00 2017-12-31 17:14:09.904 365 16454.00 296.88 50932.69 88888.00 2017-12-31 17:14:10.404 365 16454.00 296.92 50932.67 88888.00 2017-12-31 17:14:10.904 365 16454.00 296.93 50932.68 88888.00 2017-12-31 17:14:11.404 365 16453.98 296.90 50932.69 88888.00 2017-12-31 17:14:11.904 365 16453.99 296.86 50932.70 88888.00 2017-12-31 17:14:12.404 365 16454.03 296.86 50932.72 88888.00 2017-12-31 17:14:12.904 365 16453.99 296.83 50932.67 88888.00 2017-12-31 17:14:13.404 365 16454.00 296.80 50932.70 88888.00 2017-12-31 17:14:13.904 365 16453.99 296.80 50932.81 88888.00 2017-12-31 17:14:14.404 365 16453.96 296.77 50932.81 88888.00 2017-12-31 17:14:14.904 365 16454.00 296.77 50932.77 88888.00 2017-12-31 17:14:15.404 365 16453.99 296.73 50932.75 88888.00 2017-12-31 17:14:15.904 365 16453.99 296.61 50932.80 88888.00 2017-12-31 17:14:16.404 365 16454.03 296.55 50932.83 88888.00 2017-12-31 17:14:16.904 365 16454.06 296.54 50932.83 88888.00 2017-12-31 17:14:17.404 365 16454.08 296.47 50932.80 88888.00 2017-12-31 17:14:17.904 365 16454.13 296.46 50932.77 88888.00 2017-12-31 17:14:18.404 365 16454.18 296.40 50932.78 88888.00 2017-12-31 17:14:18.904 365 16454.16 296.34 50932.77 88888.00 2017-12-31 17:14:19.404 365 16454.13 296.25 50932.77 88888.00 2017-12-31 17:14:19.904 365 16454.15 296.20 50932.80 88888.00 2017-12-31 17:14:20.404 365 16454.14 296.09 50932.83 88888.00 2017-12-31 17:14:20.904 365 16454.13 295.99 50932.86 88888.00 2017-12-31 17:14:21.405 365 16454.12 295.94 50932.81 88888.00 2017-12-31 17:14:21.905 365 16454.16 295.90 50932.80 88888.00 2017-12-31 17:14:22.405 365 16454.12 295.88 50932.74 88888.00 2017-12-31 17:14:22.905 365 16454.11 295.84 50932.68 88888.00 2017-12-31 17:14:23.405 365 16454.13 295.82 50932.68 88888.00 2017-12-31 17:14:23.905 365 16454.13 295.80 50932.77 88888.00 2017-12-31 17:14:24.405 365 16454.14 295.77 50932.73 88888.00 2017-12-31 17:14:24.905 365 16454.16 295.76 50932.67 88888.00 2017-12-31 17:14:25.405 365 16454.14 295.74 50932.65 88888.00 2017-12-31 17:14:25.905 365 16454.18 295.71 50932.61 88888.00 2017-12-31 17:14:26.405 365 16454.17 295.70 50932.63 88888.00 2017-12-31 17:14:26.905 365 16454.17 295.71 50932.63 88888.00 2017-12-31 17:14:27.405 365 16454.11 295.74 50932.65 88888.00 2017-12-31 17:14:27.905 365 16454.11 295.76 50932.63 88888.00 2017-12-31 17:14:28.405 365 16454.17 295.80 50932.62 88888.00 2017-12-31 17:14:28.905 365 16454.20 295.82 50932.69 88888.00 2017-12-31 17:14:29.405 365 16454.21 295.88 50932.68 88888.00 2017-12-31 17:14:29.905 365 16454.25 295.98 50932.62 88888.00 2017-12-31 17:14:30.405 365 16454.31 296.01 50932.63 88888.00 2017-12-31 17:14:30.905 365 16454.31 296.05 50932.67 88888.00 2017-12-31 17:14:31.405 365 16454.27 296.05 50932.68 88888.00 2017-12-31 17:14:31.905 365 16454.31 296.11 50932.67 88888.00 2017-12-31 17:14:32.405 365 16454.31 296.17 50932.72 88888.00 2017-12-31 17:14:32.905 365 16454.33 296.24 50932.73 88888.00 2017-12-31 17:14:33.405 365 16454.36 296.29 50932.78 88888.00 2017-12-31 17:14:33.905 365 16454.45 296.35 50932.74 88888.00 2017-12-31 17:14:34.405 365 16454.44 296.34 50932.72 88888.00 2017-12-31 17:14:34.905 365 16454.42 296.33 50932.71 88888.00 2017-12-31 17:14:35.405 365 16454.45 296.37 50932.70 88888.00 2017-12-31 17:14:35.905 365 16454.45 296.38 50932.68 88888.00 2017-12-31 17:14:36.405 365 16454.50 296.34 50932.64 88888.00 2017-12-31 17:14:36.905 365 16454.48 296.32 50932.60 88888.00 2017-12-31 17:14:37.405 365 16454.49 296.42 50932.65 88888.00 2017-12-31 17:14:37.905 365 16454.51 296.40 50932.72 88888.00 2017-12-31 17:14:38.405 365 16454.53 296.41 50932.75 88888.00 2017-12-31 17:14:38.905 365 16454.58 296.43 50932.71 88888.00 2017-12-31 17:14:39.405 365 16454.58 296.42 50932.63 88888.00 2017-12-31 17:14:39.905 365 16454.56 296.43 50932.72 88888.00 2017-12-31 17:14:40.405 365 16454.56 296.46 50932.75 88888.00 2017-12-31 17:14:40.905 365 16454.52 296.44 50932.77 88888.00 2017-12-31 17:14:41.405 365 16454.53 296.53 50932.81 88888.00 2017-12-31 17:14:41.905 365 16454.56 296.57 50932.77 88888.00 2017-12-31 17:14:42.405 365 16454.57 296.57 50932.77 88888.00 2017-12-31 17:14:42.905 365 16454.59 296.58 50932.81 88888.00 2017-12-31 17:14:43.405 365 16454.62 296.67 50932.87 88888.00 2017-12-31 17:14:43.905 365 16454.65 296.70 50932.89 88888.00 2017-12-31 17:14:44.405 365 16454.67 296.70 50932.90 88888.00 2017-12-31 17:14:44.905 365 16454.70 296.73 50932.86 88888.00 2017-12-31 17:14:45.405 365 16454.73 296.72 50932.81 88888.00 2017-12-31 17:14:45.905 365 16454.71 296.77 50932.82 88888.00 2017-12-31 17:14:46.405 365 16454.71 296.83 50932.83 88888.00 2017-12-31 17:14:46.905 365 16454.74 296.90 50932.82 88888.00 2017-12-31 17:14:47.405 365 16454.74 296.94 50932.88 88888.00 2017-12-31 17:14:47.905 365 16454.77 296.92 50932.90 88888.00 2017-12-31 17:14:48.405 365 16454.75 296.90 50932.93 88888.00 2017-12-31 17:14:48.905 365 16454.70 296.95 50932.89 88888.00 2017-12-31 17:14:49.405 365 16454.73 297.01 50932.88 88888.00 2017-12-31 17:14:49.905 365 16454.71 296.94 50932.89 88888.00 2017-12-31 17:14:50.405 365 16454.69 296.88 50932.93 88888.00 2017-12-31 17:14:50.905 365 16454.71 296.92 50932.90 88888.00 2017-12-31 17:14:51.406 365 16454.70 296.94 50932.87 88888.00 2017-12-31 17:14:51.906 365 16454.66 296.92 50932.89 88888.00 2017-12-31 17:14:52.406 365 16454.66 296.92 50932.89 88888.00 2017-12-31 17:14:52.906 365 16454.70 296.81 50932.90 88888.00 2017-12-31 17:14:53.406 365 16454.66 296.80 50932.87 88888.00 2017-12-31 17:14:53.906 365 16454.55 296.78 50932.80 88888.00 2017-12-31 17:14:54.406 365 16454.56 296.72 50932.78 88888.00 2017-12-31 17:14:54.906 365 16454.57 296.68 50932.84 88888.00 2017-12-31 17:14:55.406 365 16454.48 296.66 50932.79 88888.00 2017-12-31 17:14:55.906 365 16454.44 296.66 50932.74 88888.00 2017-12-31 17:14:56.406 365 16454.42 296.63 50932.74 88888.00 2017-12-31 17:14:56.906 365 16454.38 296.54 50932.77 88888.00 2017-12-31 17:14:57.406 365 16454.34 296.51 50932.75 88888.00 2017-12-31 17:14:57.906 365 16454.30 296.42 50932.72 88888.00 2017-12-31 17:14:58.406 365 16454.27 296.35 50932.67 88888.00 2017-12-31 17:14:58.906 365 16454.23 296.34 50932.58 88888.00 2017-12-31 17:14:59.406 365 16454.16 296.33 50932.60 88888.00 2017-12-31 17:14:59.906 365 16454.14 296.29 50932.62 88888.00 2017-12-31 17:15:00.406 365 16454.08 296.28 50932.68 88888.00 2017-12-31 17:15:00.906 365 16454.08 296.29 50932.67 88888.00 2017-12-31 17:15:01.406 365 16454.06 296.29 50932.65 88888.00 2017-12-31 17:15:01.906 365 16454.06 296.26 50932.65 88888.00 2017-12-31 17:15:02.406 365 16454.04 296.24 50932.68 88888.00 2017-12-31 17:15:02.906 365 16454.05 296.26 50932.65 88888.00 2017-12-31 17:15:03.406 365 16454.07 296.25 50932.61 88888.00 2017-12-31 17:15:03.906 365 16454.08 296.29 50932.63 88888.00 2017-12-31 17:15:04.406 365 16454.05 296.27 50932.63 88888.00 2017-12-31 17:15:04.906 365 16454.01 296.27 50932.68 88888.00 2017-12-31 17:15:05.406 365 16454.00 296.32 50932.74 88888.00 2017-12-31 17:15:05.906 365 16454.01 296.36 50932.70 88888.00 2017-12-31 17:15:06.406 365 16454.04 296.36 50932.64 88888.00 2017-12-31 17:15:06.906 365 16454.06 296.28 50932.69 88888.00 2017-12-31 17:15:07.406 365 16454.06 296.29 50932.72 88888.00 2017-12-31 17:15:07.906 365 16454.05 296.34 50932.70 88888.00 2017-12-31 17:15:08.406 365 16454.11 296.32 50932.72 88888.00 2017-12-31 17:15:08.906 365 16454.17 296.38 50932.70 88888.00 2017-12-31 17:15:09.406 365 16454.21 296.42 50932.71 88888.00 2017-12-31 17:15:09.906 365 16454.23 296.52 50932.65 88888.00 2017-12-31 17:15:10.406 365 16454.18 296.50 50932.67 88888.00 2017-12-31 17:15:10.906 365 16454.20 296.46 50932.70 88888.00 2017-12-31 17:15:11.406 365 16454.21 296.47 50932.73 88888.00 2017-12-31 17:15:11.906 365 16454.22 296.51 50932.73 88888.00 2017-12-31 17:15:12.406 365 16454.24 296.53 50932.71 88888.00 2017-12-31 17:15:12.906 365 16454.23 296.51 50932.63 88888.00 2017-12-31 17:15:13.406 365 16454.20 296.52 50932.60 88888.00 2017-12-31 17:15:13.906 365 16454.17 296.60 50932.59 88888.00 2017-12-31 17:15:14.406 365 16454.18 296.69 50932.63 88888.00 2017-12-31 17:15:14.906 365 16454.17 296.73 50932.77 88888.00 2017-12-31 17:15:15.406 365 16454.21 296.76 50932.81 88888.00 2017-12-31 17:15:15.906 365 16454.18 296.79 50932.79 88888.00 2017-12-31 17:15:16.406 365 16454.15 296.78 50932.79 88888.00 2017-12-31 17:15:16.906 365 16454.16 296.75 50932.74 88888.00 2017-12-31 17:15:17.406 365 16454.17 296.76 50932.79 88888.00 2017-12-31 17:15:17.906 365 16454.18 296.76 50932.80 88888.00 2017-12-31 17:15:18.406 365 16454.18 296.81 50932.80 88888.00 2017-12-31 17:15:18.906 365 16454.16 296.80 50932.82 88888.00 2017-12-31 17:15:19.406 365 16454.18 296.84 50932.84 88888.00 2017-12-31 17:15:19.906 365 16454.20 296.86 50932.84 88888.00 2017-12-31 17:15:20.406 365 16454.18 296.87 50932.93 88888.00 2017-12-31 17:15:20.906 365 16454.15 296.78 50932.91 88888.00 2017-12-31 17:15:21.407 365 16454.14 296.77 50932.91 88888.00 2017-12-31 17:15:21.907 365 16454.16 296.84 50932.86 88888.00 2017-12-31 17:15:22.407 365 16454.17 296.92 50932.82 88888.00 2017-12-31 17:15:22.907 365 16454.18 296.89 50932.80 88888.00 2017-12-31 17:15:23.407 365 16454.20 296.80 50932.79 88888.00 2017-12-31 17:15:23.907 365 16454.22 296.78 50932.89 88888.00 2017-12-31 17:15:24.407 365 16454.18 296.73 50932.89 88888.00 2017-12-31 17:15:24.907 365 16454.12 296.75 50932.95 88888.00 2017-12-31 17:15:25.407 365 16454.12 296.75 50933.02 88888.00 2017-12-31 17:15:25.907 365 16454.09 296.77 50933.04 88888.00 2017-12-31 17:15:26.407 365 16454.08 296.71 50933.05 88888.00 2017-12-31 17:15:26.907 365 16454.14 296.69 50933.07 88888.00 2017-12-31 17:15:27.407 365 16454.13 296.68 50933.04 88888.00 2017-12-31 17:15:27.907 365 16454.05 296.66 50933.00 88888.00 2017-12-31 17:15:28.407 365 16453.98 296.64 50932.98 88888.00 2017-12-31 17:15:28.907 365 16453.99 296.61 50932.95 88888.00 2017-12-31 17:15:29.407 365 16453.96 296.60 50932.89 88888.00 2017-12-31 17:15:29.907 365 16453.90 296.60 50932.86 88888.00 2017-12-31 17:15:30.407 365 16453.89 296.61 50932.91 88888.00 2017-12-31 17:15:30.907 365 16453.90 296.60 50932.92 88888.00 2017-12-31 17:15:31.407 365 16453.87 296.57 50932.95 88888.00 2017-12-31 17:15:31.907 365 16453.85 296.57 50933.02 88888.00 2017-12-31 17:15:32.407 365 16453.82 296.55 50933.01 88888.00 2017-12-31 17:15:32.907 365 16453.85 296.51 50932.93 88888.00 2017-12-31 17:15:33.407 365 16453.85 296.47 50932.89 88888.00 2017-12-31 17:15:33.907 365 16453.81 296.47 50932.83 88888.00 2017-12-31 17:15:34.407 365 16453.78 296.45 50932.91 88888.00 2017-12-31 17:15:34.907 365 16453.76 296.51 50932.99 88888.00 2017-12-31 17:15:35.407 365 16453.76 296.49 50932.99 88888.00 2017-12-31 17:15:35.907 365 16453.72 296.44 50932.96 88888.00 2017-12-31 17:15:36.407 365 16453.73 296.49 50932.93 88888.00 2017-12-31 17:15:36.907 365 16453.76 296.53 50932.95 88888.00 2017-12-31 17:15:37.407 365 16453.76 296.49 50932.91 88888.00 2017-12-31 17:15:37.907 365 16453.74 296.52 50932.83 88888.00 2017-12-31 17:15:38.407 365 16453.73 296.52 50932.90 88888.00 2017-12-31 17:15:38.907 365 16453.76 296.51 50932.84 88888.00 2017-12-31 17:15:39.407 365 16453.77 296.52 50932.79 88888.00 2017-12-31 17:15:39.907 365 16453.78 296.58 50932.78 88888.00 2017-12-31 17:15:40.407 365 16453.76 296.64 50932.77 88888.00 2017-12-31 17:15:40.907 365 16453.76 296.69 50932.77 88888.00 2017-12-31 17:15:41.407 365 16453.77 296.76 50932.75 88888.00 2017-12-31 17:15:41.907 365 16453.71 296.80 50932.81 88888.00 2017-12-31 17:15:42.407 365 16453.70 296.85 50932.82 88888.00 2017-12-31 17:15:42.907 365 16453.70 296.88 50932.79 88888.00 2017-12-31 17:15:43.407 365 16453.71 296.85 50932.79 88888.00 2017-12-31 17:15:43.907 365 16453.70 296.87 50932.81 88888.00 2017-12-31 17:15:44.407 365 16453.69 296.87 50932.80 88888.00 2017-12-31 17:15:44.907 365 16453.67 296.97 50932.80 88888.00 2017-12-31 17:15:45.407 365 16453.72 297.03 50932.83 88888.00 2017-12-31 17:15:45.907 365 16453.74 297.04 50932.82 88888.00 2017-12-31 17:15:46.407 365 16453.74 297.01 50932.80 88888.00 2017-12-31 17:15:46.907 365 16453.76 296.98 50932.78 88888.00 2017-12-31 17:15:47.407 365 16453.72 297.03 50932.77 88888.00 2017-12-31 17:15:47.907 365 16453.70 297.07 50932.80 88888.00 2017-12-31 17:15:48.407 365 16453.72 297.02 50932.81 88888.00 2017-12-31 17:15:48.907 365 16453.71 296.97 50932.79 88888.00 2017-12-31 17:15:49.407 365 16453.73 296.92 50932.81 88888.00 2017-12-31 17:15:49.907 365 16453.74 296.90 50932.79 88888.00 2017-12-31 17:15:50.407 365 16453.74 296.87 50932.78 88888.00 2017-12-31 17:15:50.907 365 16453.72 296.86 50932.74 88888.00 2017-12-31 17:15:51.408 365 16453.73 296.85 50932.78 88888.00 2017-12-31 17:15:51.908 365 16453.74 296.84 50932.82 88888.00 2017-12-31 17:15:52.408 365 16453.72 296.85 50932.82 88888.00 2017-12-31 17:15:52.908 365 16453.68 296.80 50932.75 88888.00 2017-12-31 17:15:53.408 365 16453.67 296.78 50932.73 88888.00 2017-12-31 17:15:53.908 365 16453.68 296.70 50932.71 88888.00 2017-12-31 17:15:54.408 365 16453.62 296.72 50932.74 88888.00 2017-12-31 17:15:54.908 365 16453.63 296.69 50932.74 88888.00 2017-12-31 17:15:55.408 365 16453.60 296.69 50932.71 88888.00 2017-12-31 17:15:55.908 365 16453.58 296.69 50932.70 88888.00 2017-12-31 17:15:56.408 365 16453.55 296.72 50932.79 88888.00 2017-12-31 17:15:56.908 365 16453.53 296.70 50932.82 88888.00 2017-12-31 17:15:57.408 365 16453.51 296.68 50932.77 88888.00 2017-12-31 17:15:57.908 365 16453.50 296.70 50932.74 88888.00 2017-12-31 17:15:58.408 365 16453.46 296.69 50932.73 88888.00 2017-12-31 17:15:58.908 365 16453.38 296.71 50932.73 88888.00 2017-12-31 17:15:59.408 365 16453.30 296.78 50932.78 88888.00 2017-12-31 17:15:59.908 365 16453.29 296.80 50932.75 88888.00 2017-12-31 17:16:00.408 365 16453.26 296.86 50932.78 88888.00 2017-12-31 17:16:00.908 365 16453.24 296.86 50932.78 88888.00 2017-12-31 17:16:01.408 365 16453.20 296.85 50932.83 88888.00 2017-12-31 17:16:01.908 365 16453.12 296.86 50932.81 88888.00 2017-12-31 17:16:02.408 365 16453.08 296.90 50932.79 88888.00 2017-12-31 17:16:02.908 365 16453.09 296.90 50932.73 88888.00 2017-12-31 17:16:03.408 365 16453.08 296.92 50932.67 88888.00 2017-12-31 17:16:03.908 365 16453.00 297.02 50932.73 88888.00 2017-12-31 17:16:04.408 365 16452.95 297.05 50932.80 88888.00 2017-12-31 17:16:04.908 365 16452.92 297.01 50932.77 88888.00 2017-12-31 17:16:05.408 365 16452.90 297.03 50932.68 88888.00 2017-12-31 17:16:05.908 365 16452.85 297.04 50932.69 88888.00 2017-12-31 17:16:06.408 365 16452.82 297.04 50932.70 88888.00 2017-12-31 17:16:06.908 365 16452.80 297.06 50932.65 88888.00 2017-12-31 17:16:07.408 365 16452.76 296.99 50932.67 88888.00 2017-12-31 17:16:07.908 365 16452.80 296.97 50932.67 88888.00 2017-12-31 17:16:08.408 365 16452.76 296.97 50932.62 88888.00 2017-12-31 17:16:08.908 365 16452.79 296.93 50932.71 88888.00 2017-12-31 17:16:09.408 365 16452.72 296.93 50932.71 88888.00 2017-12-31 17:16:09.908 365 16452.70 296.92 50932.75 88888.00 2017-12-31 17:16:10.408 365 16452.72 296.87 50932.74 88888.00 2017-12-31 17:16:10.908 365 16452.73 296.80 50932.67 88888.00 2017-12-31 17:16:11.408 365 16452.73 296.75 50932.69 88888.00 2017-12-31 17:16:11.908 365 16452.74 296.80 50932.80 88888.00 2017-12-31 17:16:12.408 365 16452.73 296.71 50932.77 88888.00 2017-12-31 17:16:12.908 365 16452.76 296.61 50932.79 88888.00 2017-12-31 17:16:13.408 365 16452.76 296.62 50932.75 88888.00 2017-12-31 17:16:13.908 365 16452.74 296.61 50932.73 88888.00 2017-12-31 17:16:14.408 365 16452.71 296.57 50932.70 88888.00 2017-12-31 17:16:14.908 365 16452.72 296.57 50932.70 88888.00 2017-12-31 17:16:15.408 365 16452.71 296.55 50932.71 88888.00 2017-12-31 17:16:15.908 365 16452.74 296.52 50932.78 88888.00 2017-12-31 17:16:16.408 365 16452.77 296.50 50932.70 88888.00 2017-12-31 17:16:16.908 365 16452.80 296.46 50932.61 88888.00 2017-12-31 17:16:17.408 365 16452.80 296.38 50932.64 88888.00 2017-12-31 17:16:17.908 365 16452.72 296.36 50932.63 88888.00 2017-12-31 17:16:18.408 365 16452.68 296.33 50932.58 88888.00 2017-12-31 17:16:18.908 365 16452.65 296.29 50932.59 88888.00 2017-12-31 17:16:19.408 365 16452.67 296.29 50932.62 88888.00 2017-12-31 17:16:19.908 365 16452.67 296.35 50932.63 88888.00 2017-12-31 17:16:20.408 365 16452.66 296.34 50932.73 88888.00 2017-12-31 17:16:20.908 365 16452.64 296.37 50932.70 88888.00 2017-12-31 17:16:21.409 365 16452.65 296.41 50932.62 88888.00 2017-12-31 17:16:21.909 365 16452.62 296.40 50932.61 88888.00 2017-12-31 17:16:22.409 365 16452.63 296.43 50932.61 88888.00 2017-12-31 17:16:22.909 365 16452.64 296.44 50932.61 88888.00 2017-12-31 17:16:23.409 365 16452.60 296.47 50932.55 88888.00 2017-12-31 17:16:23.909 365 16452.58 296.44 50932.61 88888.00 2017-12-31 17:16:24.409 365 16452.62 296.38 50932.62 88888.00 2017-12-31 17:16:24.909 365 16452.63 296.43 50932.59 88888.00 2017-12-31 17:16:25.409 365 16452.56 296.45 50932.61 88888.00 2017-12-31 17:16:25.909 365 16452.58 296.47 50932.58 88888.00 2017-12-31 17:16:26.409 365 16452.62 296.40 50932.58 88888.00 2017-12-31 17:16:26.909 365 16452.64 296.33 50932.59 88888.00 2017-12-31 17:16:27.409 365 16452.62 296.29 50932.62 88888.00 2017-12-31 17:16:27.909 365 16452.58 296.33 50932.67 88888.00 2017-12-31 17:16:28.409 365 16452.59 296.33 50932.62 88888.00 2017-12-31 17:16:28.909 365 16452.59 296.33 50932.61 88888.00 2017-12-31 17:16:29.409 365 16452.54 296.29 50932.65 88888.00 2017-12-31 17:16:29.909 365 16452.50 296.25 50932.62 88888.00 2017-12-31 17:16:30.409 365 16452.51 296.23 50932.58 88888.00 2017-12-31 17:16:30.909 365 16452.49 296.22 50932.56 88888.00 2017-12-31 17:16:31.409 365 16452.49 296.22 50932.58 88888.00 2017-12-31 17:16:31.909 365 16452.51 296.18 50932.55 88888.00 2017-12-31 17:16:32.409 365 16452.53 296.16 50932.54 88888.00 2017-12-31 17:16:32.909 365 16452.54 296.17 50932.49 88888.00 2017-12-31 17:16:33.409 365 16452.48 296.16 50932.42 88888.00 2017-12-31 17:16:33.909 365 16452.47 296.16 50932.41 88888.00 2017-12-31 17:16:34.409 365 16452.46 296.09 50932.45 88888.00 2017-12-31 17:16:34.909 365 16452.42 296.06 50932.50 88888.00 2017-12-31 17:16:35.409 365 16452.42 296.06 50932.49 88888.00 2017-12-31 17:16:35.909 365 16452.48 296.07 50932.47 88888.00 2017-12-31 17:16:36.409 365 16452.54 296.06 50932.49 88888.00 2017-12-31 17:16:36.909 365 16452.51 296.06 50932.50 88888.00 2017-12-31 17:16:37.409 365 16452.48 296.03 50932.53 88888.00 2017-12-31 17:16:37.909 365 16452.49 296.06 50932.53 88888.00 2017-12-31 17:16:38.409 365 16452.53 296.08 50932.58 88888.00 2017-12-31 17:16:38.909 365 16452.51 296.10 50932.53 88888.00 2017-12-31 17:16:39.409 365 16452.58 296.07 50932.52 88888.00 2017-12-31 17:16:39.909 365 16452.62 296.09 50932.54 88888.00 2017-12-31 17:16:40.409 365 16452.65 296.10 50932.46 88888.00 2017-12-31 17:16:40.909 365 16452.70 296.09 50932.45 88888.00 2017-12-31 17:16:41.409 365 16452.72 296.12 50932.43 88888.00 2017-12-31 17:16:41.909 365 16452.75 296.16 50932.44 88888.00 2017-12-31 17:16:42.409 365 16452.77 296.27 50932.40 88888.00 2017-12-31 17:16:42.909 365 16452.83 296.26 50932.37 88888.00 2017-12-31 17:16:43.409 365 16452.84 296.27 50932.42 88888.00 2017-12-31 17:16:43.909 365 16452.86 296.23 50932.46 88888.00 2017-12-31 17:16:44.409 365 16452.89 296.23 50932.51 88888.00 2017-12-31 17:16:44.909 365 16452.89 296.24 50932.61 88888.00 2017-12-31 17:16:45.409 365 16452.88 296.29 50932.54 88888.00 2017-12-31 17:16:45.909 365 16452.90 296.28 50932.52 88888.00 2017-12-31 17:16:46.410 365 16452.90 296.29 50932.47 88888.00 2017-12-31 17:16:46.910 365 16452.91 296.27 50932.49 88888.00 2017-12-31 17:16:47.410 365 16452.90 296.34 50932.49 88888.00 2017-12-31 17:16:47.910 365 16452.82 296.43 50932.50 88888.00 2017-12-31 17:16:48.410 365 16452.82 296.43 50932.51 88888.00 2017-12-31 17:16:48.910 365 16452.82 296.45 50932.53 88888.00 2017-12-31 17:16:49.410 365 16452.73 296.53 50932.53 88888.00 2017-12-31 17:16:49.910 365 16452.75 296.53 50932.50 88888.00 2017-12-31 17:16:50.410 365 16452.75 296.51 50932.50 88888.00 2017-12-31 17:16:50.910 365 16452.71 296.59 50932.47 88888.00 2017-12-31 17:16:51.410 365 16452.66 296.60 50932.51 88888.00 2017-12-31 17:16:51.910 365 16452.64 296.60 50932.51 88888.00 2017-12-31 17:16:52.410 365 16452.64 296.54 50932.51 88888.00 2017-12-31 17:16:52.910 365 16452.64 296.54 50932.54 88888.00 2017-12-31 17:16:53.410 365 16452.60 296.52 50932.56 88888.00 2017-12-31 17:16:53.910 365 16452.59 296.57 50932.52 88888.00 2017-12-31 17:16:54.410 365 16452.55 296.61 50932.49 88888.00 2017-12-31 17:16:54.910 365 16452.48 296.63 50932.50 88888.00 2017-12-31 17:16:55.410 365 16452.47 296.63 50932.52 88888.00 2017-12-31 17:16:55.910 365 16452.50 296.57 50932.51 88888.00 2017-12-31 17:16:56.410 365 16452.47 296.61 50932.43 88888.00 2017-12-31 17:16:56.910 365 16452.42 296.61 50932.44 88888.00 2017-12-31 17:16:57.410 365 16452.36 296.61 50932.45 88888.00 2017-12-31 17:16:57.910 365 16452.33 296.64 50932.42 88888.00 2017-12-31 17:16:58.410 365 16452.35 296.61 50932.36 88888.00 2017-12-31 17:16:58.910 365 16452.31 296.66 50932.40 88888.00 2017-12-31 17:16:59.410 365 16452.28 296.70 50932.46 88888.00 2017-12-31 17:16:59.910 365 16452.29 296.73 50932.52 88888.00 2017-12-31 17:17:00.410 365 16452.28 296.72 50932.44 88888.00 2017-12-31 17:17:00.910 365 16452.26 296.75 50932.44 88888.00 2017-12-31 17:17:01.410 365 16452.22 296.69 50932.47 88888.00 2017-12-31 17:17:01.910 365 16452.24 296.67 50932.46 88888.00 2017-12-31 17:17:02.410 365 16452.23 296.72 50932.45 88888.00 2017-12-31 17:17:02.910 365 16452.21 296.76 50932.49 88888.00 2017-12-31 17:17:03.410 365 16452.19 296.79 50932.45 88888.00 2017-12-31 17:17:03.910 365 16452.18 296.79 50932.52 88888.00 2017-12-31 17:17:04.410 365 16452.20 296.77 50932.44 88888.00 2017-12-31 17:17:04.910 365 16452.20 296.76 50932.38 88888.00 2017-12-31 17:17:05.410 365 16452.21 296.78 50932.35 88888.00 2017-12-31 17:17:05.910 365 16452.21 296.78 50932.27 88888.00 2017-12-31 17:17:06.410 365 16452.27 296.80 50932.34 88888.00 2017-12-31 17:17:06.910 365 16452.29 296.78 50932.41 88888.00 2017-12-31 17:17:07.410 365 16452.28 296.68 50932.51 88888.00 2017-12-31 17:17:07.910 365 16452.27 296.66 50932.46 88888.00 2017-12-31 17:17:08.410 365 16452.24 296.66 50932.41 88888.00 2017-12-31 17:17:08.910 365 16452.26 296.67 50932.51 88888.00 2017-12-31 17:17:09.410 365 16452.28 296.68 50932.52 88888.00 2017-12-31 17:17:09.910 365 16452.26 296.62 50932.55 88888.00 2017-12-31 17:17:10.410 365 16452.22 296.55 50932.55 88888.00 2017-12-31 17:17:10.910 365 16452.22 296.50 50932.49 88888.00 2017-12-31 17:17:11.410 365 16452.21 296.38 50932.45 88888.00 2017-12-31 17:17:11.910 365 16452.21 296.34 50932.38 88888.00 2017-12-31 17:17:12.410 365 16452.12 296.35 50932.42 88888.00 2017-12-31 17:17:12.910 365 16452.10 296.32 50932.43 88888.00 2017-12-31 17:17:13.410 365 16452.06 296.25 50932.38 88888.00 2017-12-31 17:17:13.910 365 16452.01 296.17 50932.42 88888.00 2017-12-31 17:17:14.410 365 16451.97 296.15 50932.44 88888.00 2017-12-31 17:17:14.910 365 16451.94 296.06 50932.43 88888.00 2017-12-31 17:17:15.410 365 16451.91 296.09 50932.37 88888.00 2017-12-31 17:17:15.910 365 16451.87 296.11 50932.41 88888.00 2017-12-31 17:17:16.411 365 16451.85 296.11 50932.35 88888.00 2017-12-31 17:17:16.911 365 16451.79 296.12 50932.32 88888.00 2017-12-31 17:17:17.411 365 16451.80 296.06 50932.36 88888.00 2017-12-31 17:17:17.911 365 16451.76 296.07 50932.38 88888.00 2017-12-31 17:17:18.411 365 16451.71 296.08 50932.33 88888.00 2017-12-31 17:17:18.911 365 16451.70 296.07 50932.29 88888.00 2017-12-31 17:17:19.411 365 16451.69 296.08 50932.34 88888.00 2017-12-31 17:17:19.911 365 16451.66 296.09 50932.38 88888.00 2017-12-31 17:17:20.411 365 16451.60 296.15 50932.46 88888.00 2017-12-31 17:17:20.911 365 16451.63 296.15 50932.50 88888.00 2017-12-31 17:17:21.411 365 16451.66 296.12 50932.41 88888.00 2017-12-31 17:17:21.911 365 16451.61 296.19 50932.40 88888.00 2017-12-31 17:17:22.411 365 16451.56 296.14 50932.40 88888.00 2017-12-31 17:17:22.911 365 16451.58 296.07 50932.37 88888.00 2017-12-31 17:17:23.411 365 16451.62 296.15 50932.42 88888.00 2017-12-31 17:17:23.911 365 16451.65 296.18 50932.44 88888.00 2017-12-31 17:17:24.411 365 16451.71 296.25 50932.37 88888.00 2017-12-31 17:17:24.911 365 16451.69 296.26 50932.44 88888.00 2017-12-31 17:17:25.411 365 16451.67 296.24 50932.49 88888.00 2017-12-31 17:17:25.911 365 16451.68 296.25 50932.53 88888.00 2017-12-31 17:17:26.411 365 16451.70 296.31 50932.50 88888.00 2017-12-31 17:17:26.911 365 16451.73 296.28 50932.51 88888.00 2017-12-31 17:17:27.411 365 16451.73 296.23 50932.60 88888.00 2017-12-31 17:17:27.911 365 16451.71 296.25 50932.53 88888.00 2017-12-31 17:17:28.411 365 16451.69 296.28 50932.54 88888.00 2017-12-31 17:17:28.911 365 16451.69 296.24 50932.59 88888.00 2017-12-31 17:17:29.411 365 16451.68 296.26 50932.55 88888.00 2017-12-31 17:17:29.911 365 16451.73 296.31 50932.56 88888.00 2017-12-31 17:17:30.411 365 16451.69 296.24 50932.52 88888.00 2017-12-31 17:17:30.911 365 16451.66 296.25 50932.47 88888.00 2017-12-31 17:17:31.411 365 16451.62 296.18 50932.50 88888.00 2017-12-31 17:17:31.911 365 16451.60 296.15 50932.54 88888.00 2017-12-31 17:17:32.411 365 16451.61 296.17 50932.56 88888.00 2017-12-31 17:17:32.911 365 16451.65 296.16 50932.50 88888.00 2017-12-31 17:17:33.411 365 16451.61 296.16 50932.51 88888.00 2017-12-31 17:17:33.911 365 16451.57 296.16 50932.53 88888.00 2017-12-31 17:17:34.411 365 16451.57 296.14 50932.59 88888.00 2017-12-31 17:17:34.911 365 16451.57 296.11 50932.61 88888.00 2017-12-31 17:17:35.411 365 16451.56 296.09 50932.52 88888.00 2017-12-31 17:17:35.911 365 16451.54 296.01 50932.54 88888.00 2017-12-31 17:17:36.411 365 16451.54 295.98 50932.55 88888.00 2017-12-31 17:17:36.911 365 16451.53 295.97 50932.56 88888.00 2017-12-31 17:17:37.411 365 16451.51 295.94 50932.46 88888.00 2017-12-31 17:17:37.911 365 16451.47 295.96 50932.45 88888.00 2017-12-31 17:17:38.411 365 16451.47 295.96 50932.50 88888.00 2017-12-31 17:17:38.911 365 16451.45 295.97 50932.52 88888.00 2017-12-31 17:17:39.411 365 16451.44 295.96 50932.51 88888.00 2017-12-31 17:17:39.911 365 16451.43 295.96 50932.62 88888.00 2017-12-31 17:17:40.411 365 16451.43 295.99 50932.65 88888.00 2017-12-31 17:17:40.911 365 16451.45 296.00 50932.60 88888.00 2017-12-31 17:17:41.411 365 16451.47 295.91 50932.58 88888.00 2017-12-31 17:17:41.911 365 16451.54 295.90 50932.62 88888.00 2017-12-31 17:17:42.411 365 16451.52 295.92 50932.58 88888.00 2017-12-31 17:17:42.911 365 16451.51 295.93 50932.53 88888.00 2017-12-31 17:17:43.411 365 16451.57 295.94 50932.56 88888.00 2017-12-31 17:17:43.911 365 16451.54 295.89 50932.63 88888.00 2017-12-31 17:17:44.411 365 16451.57 295.86 50932.64 88888.00 2017-12-31 17:17:44.911 365 16451.59 295.83 50932.58 88888.00 2017-12-31 17:17:45.411 365 16451.60 295.84 50932.62 88888.00 2017-12-31 17:17:45.911 365 16451.63 295.81 50932.61 88888.00 2017-12-31 17:17:46.412 365 16451.63 295.80 50932.58 88888.00 2017-12-31 17:17:46.912 365 16451.62 295.83 50932.54 88888.00 2017-12-31 17:17:47.412 365 16451.60 295.82 50932.55 88888.00 2017-12-31 17:17:47.912 365 16451.65 295.82 50932.50 88888.00 2017-12-31 17:17:48.412 365 16451.68 295.75 50932.55 88888.00 2017-12-31 17:17:48.912 365 16451.70 295.71 50932.61 88888.00 2017-12-31 17:17:49.412 365 16451.73 295.70 50932.69 88888.00 2017-12-31 17:17:49.912 365 16451.75 295.63 50932.67 88888.00 2017-12-31 17:17:50.412 365 16451.77 295.63 50932.71 88888.00 2017-12-31 17:17:50.912 365 16451.79 295.65 50932.63 88888.00 2017-12-31 17:17:51.412 365 16451.78 295.62 50932.61 88888.00 2017-12-31 17:17:51.912 365 16451.79 295.54 50932.65 88888.00 2017-12-31 17:17:52.412 365 16451.84 295.58 50932.60 88888.00 2017-12-31 17:17:52.912 365 16451.87 295.54 50932.60 88888.00 2017-12-31 17:17:53.412 365 16451.88 295.47 50932.60 88888.00 2017-12-31 17:17:53.912 365 16451.92 295.48 50932.67 88888.00 2017-12-31 17:17:54.412 365 16451.91 295.45 50932.60 88888.00 2017-12-31 17:17:54.912 365 16451.92 295.41 50932.49 88888.00 2017-12-31 17:17:55.412 365 16451.92 295.39 50932.46 88888.00 2017-12-31 17:17:55.912 365 16451.95 295.38 50932.51 88888.00 2017-12-31 17:17:56.412 365 16451.95 295.41 50932.51 88888.00 2017-12-31 17:17:56.912 365 16451.94 295.39 50932.44 88888.00 2017-12-31 17:17:57.412 365 16452.00 295.36 50932.41 88888.00 2017-12-31 17:17:57.912 365 16452.03 295.32 50932.45 88888.00 2017-12-31 17:17:58.412 365 16452.10 295.31 50932.47 88888.00 2017-12-31 17:17:58.912 365 16452.13 295.37 50932.45 88888.00 2017-12-31 17:17:59.412 365 16452.12 295.41 50932.44 88888.00 2017-12-31 17:17:59.912 365 16452.11 295.42 50932.45 88888.00 2017-12-31 17:18:00.412 365 16452.13 295.39 50932.49 88888.00 2017-12-31 17:18:00.912 365 16452.12 295.44 50932.53 88888.00 2017-12-31 17:18:01.412 365 16452.14 295.46 50932.54 88888.00 2017-12-31 17:18:01.912 365 16452.19 295.47 50932.51 88888.00 2017-12-31 17:18:02.412 365 16452.19 295.49 50932.49 88888.00 2017-12-31 17:18:02.912 365 16452.21 295.53 50932.49 88888.00 2017-12-31 17:18:03.412 365 16452.23 295.59 50932.50 88888.00 2017-12-31 17:18:03.912 365 16452.27 295.67 50932.46 88888.00 2017-12-31 17:18:04.412 365 16452.30 295.71 50932.42 88888.00 2017-12-31 17:18:04.912 365 16452.36 295.73 50932.41 88888.00 2017-12-31 17:18:05.412 365 16452.32 295.80 50932.44 88888.00 2017-12-31 17:18:05.912 365 16452.31 295.83 50932.46 88888.00 2017-12-31 17:18:06.412 365 16452.37 295.80 50932.50 88888.00 2017-12-31 17:18:06.912 365 16452.38 295.85 50932.51 88888.00 2017-12-31 17:18:07.412 365 16452.39 295.93 50932.50 88888.00 2017-12-31 17:18:07.912 365 16452.37 295.96 50932.44 88888.00 2017-12-31 17:18:08.412 365 16452.37 295.98 50932.44 88888.00 2017-12-31 17:18:08.912 365 16452.36 296.05 50932.55 88888.00 2017-12-31 17:18:09.412 365 16452.33 296.02 50932.61 88888.00 2017-12-31 17:18:09.912 365 16452.35 296.00 50932.58 88888.00 2017-12-31 17:18:10.412 365 16452.37 296.06 50932.52 88888.00 2017-12-31 17:18:10.912 365 16452.38 296.17 50932.53 88888.00 2017-12-31 17:18:11.412 365 16452.39 296.26 50932.59 88888.00 2017-12-31 17:18:11.912 365 16452.39 296.32 50932.56 88888.00 2017-12-31 17:18:12.412 365 16452.44 296.42 50932.56 88888.00 2017-12-31 17:18:12.912 365 16452.42 296.43 50932.60 88888.00 2017-12-31 17:18:13.412 365 16452.44 296.45 50932.54 88888.00 2017-12-31 17:18:13.912 365 16452.44 296.43 50932.61 88888.00 2017-12-31 17:18:14.412 365 16452.42 296.36 50932.69 88888.00 2017-12-31 17:18:14.912 365 16452.46 296.36 50932.74 88888.00 2017-12-31 17:18:15.412 365 16452.46 296.35 50932.74 88888.00 2017-12-31 17:18:15.912 365 16452.45 296.35 50932.72 88888.00 2017-12-31 17:18:16.413 365 16452.47 296.35 50932.72 88888.00 2017-12-31 17:18:16.913 365 16452.45 296.35 50932.65 88888.00 2017-12-31 17:18:17.413 365 16452.42 296.34 50932.71 88888.00 2017-12-31 17:18:17.913 365 16452.42 296.31 50932.71 88888.00 2017-12-31 17:18:18.413 365 16452.37 296.25 50932.72 88888.00 2017-12-31 17:18:18.913 365 16452.35 296.26 50932.73 88888.00 2017-12-31 17:18:19.413 365 16452.32 296.22 50932.67 88888.00 2017-12-31 17:18:19.913 365 16452.28 296.19 50932.56 88888.00 2017-12-31 17:18:20.413 365 16452.29 296.23 50932.60 88888.00 2017-12-31 17:18:20.913 365 16452.28 296.24 50932.59 88888.00 2017-12-31 17:18:21.413 365 16452.28 296.23 50932.61 88888.00 2017-12-31 17:18:21.913 365 16452.30 296.23 50932.56 88888.00 2017-12-31 17:18:22.413 365 16452.27 296.22 50932.55 88888.00 2017-12-31 17:18:22.913 365 16452.27 296.19 50932.60 88888.00 2017-12-31 17:18:23.413 365 16452.26 296.22 50932.67 88888.00 2017-12-31 17:18:23.913 365 16452.29 296.20 50932.69 88888.00 2017-12-31 17:18:24.413 365 16452.31 296.18 50932.77 88888.00 2017-12-31 17:18:24.913 365 16452.32 296.17 50932.78 88888.00 2017-12-31 17:18:25.413 365 16452.35 296.14 50932.73 88888.00 2017-12-31 17:18:25.913 365 16452.35 296.15 50932.79 88888.00 2017-12-31 17:18:26.413 365 16452.38 296.18 50932.82 88888.00 2017-12-31 17:18:26.913 365 16452.46 296.20 50932.83 88888.00 2017-12-31 17:18:27.413 365 16452.46 296.19 50932.82 88888.00 2017-12-31 17:18:27.913 365 16452.42 296.15 50932.80 88888.00 2017-12-31 17:18:28.413 365 16452.46 296.12 50932.81 88888.00 2017-12-31 17:18:28.913 365 16452.48 296.12 50932.75 88888.00 2017-12-31 17:18:29.413 365 16452.46 296.11 50932.73 88888.00 2017-12-31 17:18:29.913 365 16452.41 296.10 50932.77 88888.00 2017-12-31 17:18:30.413 365 16452.42 295.99 50932.72 88888.00 2017-12-31 17:18:30.913 365 16452.48 295.93 50932.65 88888.00 2017-12-31 17:18:31.413 365 16452.42 295.91 50932.64 88888.00 2017-12-31 17:18:31.913 365 16452.37 295.84 50932.63 88888.00 2017-12-31 17:18:32.413 365 16452.35 295.81 50932.65 88888.00 2017-12-31 17:18:32.913 365 16452.33 295.77 50932.61 88888.00 2017-12-31 17:18:33.413 365 16452.30 295.74 50932.64 88888.00 2017-12-31 17:18:33.913 365 16452.29 295.75 50932.67 88888.00 2017-12-31 17:18:34.413 365 16452.29 295.71 50932.67 88888.00 2017-12-31 17:18:34.913 365 16452.28 295.63 50932.67 88888.00 2017-12-31 17:18:35.413 365 16452.26 295.59 50932.69 88888.00 2017-12-31 17:18:35.913 365 16452.27 295.54 50932.70 88888.00 2017-12-31 17:18:36.413 365 16452.28 295.47 50932.70 88888.00 2017-12-31 17:18:36.913 365 16452.33 295.41 50932.71 88888.00 2017-12-31 17:18:37.413 365 16452.37 295.35 50932.67 88888.00 2017-12-31 17:18:37.913 365 16452.40 295.30 50932.65 88888.00 2017-12-31 17:18:38.413 365 16452.41 295.28 50932.70 88888.00 2017-12-31 17:18:38.913 365 16452.41 295.24 50932.70 88888.00 2017-12-31 17:18:39.413 365 16452.41 295.18 50932.62 88888.00 2017-12-31 17:18:39.913 365 16452.44 295.16 50932.63 88888.00 2017-12-31 17:18:40.413 365 16452.42 295.19 50932.58 88888.00 2017-12-31 17:18:40.913 365 16452.47 295.15 50932.58 88888.00 2017-12-31 17:18:41.413 365 16452.50 295.16 50932.54 88888.00 2017-12-31 17:18:41.913 365 16452.53 295.22 50932.58 88888.00 2017-12-31 17:18:42.413 365 16452.57 295.16 50932.55 88888.00 2017-12-31 17:18:42.913 365 16452.65 295.12 50932.61 88888.00 2017-12-31 17:18:43.404 365 16452.68 295.10 50932.62 88888.00 2017-12-31 17:18:43.904 365 16452.73 295.07 50932.71 88888.00 2017-12-31 17:18:44.404 365 16452.75 295.15 50932.67 88888.00 2017-12-31 17:18:44.904 365 16452.73 295.18 50932.60 88888.00 2017-12-31 17:18:45.404 365 16452.73 295.15 50932.55 88888.00 2017-12-31 17:18:45.904 365 16452.79 295.14 50932.55 88888.00 2017-12-31 17:18:46.404 365 16452.86 295.10 50932.55 88888.00 2017-12-31 17:18:46.904 365 16452.91 295.12 50932.50 88888.00 2017-12-31 17:18:47.404 365 16452.89 295.12 50932.45 88888.00 2017-12-31 17:18:47.904 365 16452.93 295.15 50932.53 88888.00 2017-12-31 17:18:48.404 365 16452.97 295.18 50932.56 88888.00 2017-12-31 17:18:48.904 365 16452.95 295.13 50932.52 88888.00 2017-12-31 17:18:49.404 365 16452.95 295.16 50932.53 88888.00 2017-12-31 17:18:49.904 365 16453.01 295.15 50932.54 88888.00 2017-12-31 17:18:50.404 365 16453.01 295.15 50932.59 88888.00 2017-12-31 17:18:50.904 365 16453.06 295.06 50932.56 88888.00 2017-12-31 17:18:51.404 365 16453.12 295.02 50932.53 88888.00 2017-12-31 17:18:51.904 365 16453.15 294.99 50932.50 88888.00 2017-12-31 17:18:52.404 365 16453.17 295.03 50932.44 88888.00 2017-12-31 17:18:52.904 365 16453.17 295.06 50932.55 88888.00 2017-12-31 17:18:53.404 365 16453.19 295.02 50932.51 88888.00 2017-12-31 17:18:53.904 365 16453.23 295.04 50932.52 88888.00 2017-12-31 17:18:54.404 365 16453.27 295.11 50932.59 88888.00 2017-12-31 17:18:54.904 365 16453.26 295.12 50932.51 88888.00 2017-12-31 17:18:55.404 365 16453.29 295.03 50932.46 88888.00 2017-12-31 17:18:55.904 365 16453.37 294.96 50932.53 88888.00 2017-12-31 17:18:56.404 365 16453.37 295.02 50932.53 88888.00 2017-12-31 17:18:56.904 365 16453.37 295.09 50932.54 88888.00 2017-12-31 17:18:57.404 365 16453.36 295.02 50932.61 88888.00 2017-12-31 17:18:57.904 365 16453.37 295.05 50932.63 88888.00 2017-12-31 17:18:58.404 365 16453.43 295.04 50932.65 88888.00 2017-12-31 17:18:58.904 365 16453.45 294.97 50932.62 88888.00 2017-12-31 17:18:59.404 365 16453.48 295.02 50932.62 88888.00 2017-12-31 17:18:59.904 365 16453.47 295.05 50932.56 88888.00 2017-12-31 17:19:00.404 365 16453.48 295.05 50932.55 88888.00 2017-12-31 17:19:00.904 365 16453.48 295.03 50932.56 88888.00 2017-12-31 17:19:01.404 365 16453.50 295.03 50932.58 88888.00 2017-12-31 17:19:01.904 365 16453.53 295.09 50932.62 88888.00 2017-12-31 17:19:02.404 365 16453.53 295.16 50932.65 88888.00 2017-12-31 17:19:02.904 365 16453.53 295.18 50932.61 88888.00 2017-12-31 17:19:03.404 365 16453.48 295.20 50932.58 88888.00 2017-12-31 17:19:03.904 365 16453.51 295.19 50932.59 88888.00 2017-12-31 17:19:04.404 365 16453.54 295.13 50932.59 88888.00 2017-12-31 17:19:04.904 365 16453.51 295.15 50932.53 88888.00 2017-12-31 17:19:05.404 365 16453.51 295.25 50932.56 88888.00 2017-12-31 17:19:05.904 365 16453.54 295.29 50932.60 88888.00 2017-12-31 17:19:06.404 365 16453.50 295.28 50932.62 88888.00 2017-12-31 17:19:06.904 365 16453.44 295.29 50932.62 88888.00 2017-12-31 17:19:07.404 365 16453.45 295.32 50932.56 88888.00 2017-12-31 17:19:07.904 365 16453.45 295.32 50932.60 88888.00 2017-12-31 17:19:08.404 365 16453.51 295.33 50932.56 88888.00 2017-12-31 17:19:08.904 365 16453.54 295.39 50932.54 88888.00 2017-12-31 17:19:09.404 365 16453.58 295.35 50932.54 88888.00 2017-12-31 17:19:09.904 365 16453.61 295.39 50932.58 88888.00 2017-12-31 17:19:10.404 365 16453.59 295.42 50932.58 88888.00 2017-12-31 17:19:10.904 365 16453.52 295.45 50932.56 88888.00 2017-12-31 17:19:11.404 365 16453.47 295.46 50932.54 88888.00 2017-12-31 17:19:11.904 365 16453.51 295.41 50932.55 88888.00 2017-12-31 17:19:12.404 365 16453.53 295.39 50932.58 88888.00 2017-12-31 17:19:12.904 365 16453.54 295.38 50932.62 88888.00 2017-12-31 17:19:13.405 365 16453.60 295.41 50932.61 88888.00 2017-12-31 17:19:13.905 365 16453.60 295.44 50932.54 88888.00 2017-12-31 17:19:14.405 365 16453.60 295.45 50932.49 88888.00 2017-12-31 17:19:14.905 365 16453.63 295.40 50932.58 88888.00 2017-12-31 17:19:15.405 365 16453.61 295.45 50932.55 88888.00 2017-12-31 17:19:15.905 365 16453.63 295.45 50932.53 88888.00 2017-12-31 17:19:16.405 365 16453.67 295.46 50932.47 88888.00 2017-12-31 17:19:16.905 365 16453.68 295.53 50932.51 88888.00 2017-12-31 17:19:17.405 365 16453.69 295.62 50932.46 88888.00 2017-12-31 17:19:17.905 365 16453.68 295.65 50932.50 88888.00 2017-12-31 17:19:18.405 365 16453.72 295.61 50932.51 88888.00 2017-12-31 17:19:18.905 365 16453.73 295.64 50932.51 88888.00 2017-12-31 17:19:19.405 365 16453.72 295.67 50932.53 88888.00 2017-12-31 17:19:19.905 365 16453.74 295.77 50932.56 88888.00 2017-12-31 17:19:20.405 365 16453.77 295.85 50932.60 88888.00 2017-12-31 17:19:20.905 365 16453.74 295.82 50932.53 88888.00 2017-12-31 17:19:21.405 365 16453.79 295.88 50932.46 88888.00 2017-12-31 17:19:21.905 365 16453.81 296.01 50932.44 88888.00 2017-12-31 17:19:22.405 365 16453.85 296.06 50932.41 88888.00 2017-12-31 17:19:22.905 365 16453.89 296.07 50932.45 88888.00 2017-12-31 17:19:23.405 365 16453.90 296.09 50932.50 88888.00 2017-12-31 17:19:23.905 365 16453.92 296.19 50932.52 88888.00 2017-12-31 17:19:24.405 365 16453.96 296.23 50932.56 88888.00 2017-12-31 17:19:24.905 365 16453.96 296.22 50932.58 88888.00 2017-12-31 17:19:25.405 365 16453.98 296.19 50932.59 88888.00 2017-12-31 17:19:25.905 365 16453.99 296.19 50932.62 88888.00 2017-12-31 17:19:26.405 365 16453.98 296.23 50932.67 88888.00 2017-12-31 17:19:26.905 365 16454.01 296.28 50932.69 88888.00 2017-12-31 17:19:27.405 365 16454.01 296.29 50932.72 88888.00 2017-12-31 17:19:27.905 365 16454.04 296.28 50932.68 88888.00 2017-12-31 17:19:28.405 365 16454.05 296.24 50932.64 88888.00 2017-12-31 17:19:28.905 365 16454.08 296.18 50932.62 88888.00 2017-12-31 17:19:29.405 365 16454.07 296.23 50932.62 88888.00 2017-12-31 17:19:29.905 365 16454.08 296.26 50932.58 88888.00 2017-12-31 17:19:30.405 365 16454.11 296.26 50932.61 88888.00 2017-12-31 17:19:30.905 365 16454.06 296.24 50932.61 88888.00 2017-12-31 17:19:31.405 365 16454.09 296.23 50932.58 88888.00 2017-12-31 17:19:31.905 365 16454.12 296.26 50932.62 88888.00 2017-12-31 17:19:32.405 365 16454.09 296.19 50932.65 88888.00 2017-12-31 17:19:32.905 365 16454.05 296.23 50932.61 88888.00 2017-12-31 17:19:33.405 365 16454.00 296.31 50932.61 88888.00 2017-12-31 17:19:33.905 365 16454.04 296.33 50932.60 88888.00 2017-12-31 17:19:34.405 365 16454.00 296.29 50932.68 88888.00 2017-12-31 17:19:34.905 365 16453.97 296.26 50932.71 88888.00 2017-12-31 17:19:35.405 365 16453.98 296.23 50932.68 88888.00 2017-12-31 17:19:35.905 365 16453.96 296.24 50932.72 88888.00 2017-12-31 17:19:36.405 365 16453.92 296.28 50932.74 88888.00 2017-12-31 17:19:36.905 365 16453.94 296.31 50932.70 88888.00 2017-12-31 17:19:37.405 365 16453.97 296.33 50932.73 88888.00 2017-12-31 17:19:37.905 365 16453.96 296.34 50932.78 88888.00 2017-12-31 17:19:38.405 365 16453.92 296.36 50932.73 88888.00 2017-12-31 17:19:38.905 365 16453.88 296.34 50932.71 88888.00 2017-12-31 17:19:39.405 365 16453.86 296.41 50932.73 88888.00 2017-12-31 17:19:39.905 365 16453.86 296.43 50932.70 88888.00 2017-12-31 17:19:40.405 365 16453.82 296.37 50932.68 88888.00 2017-12-31 17:19:40.905 365 16453.79 296.38 50932.78 88888.00 2017-12-31 17:19:41.405 365 16453.77 296.42 50932.84 88888.00 2017-12-31 17:19:41.905 365 16453.79 296.43 50932.84 88888.00 2017-12-31 17:19:42.405 365 16453.76 296.49 50932.87 88888.00 2017-12-31 17:19:42.905 365 16453.76 296.49 50932.81 88888.00 2017-12-31 17:19:43.406 365 16453.74 296.50 50932.82 88888.00 2017-12-31 17:19:43.906 365 16453.72 296.50 50932.86 88888.00 2017-12-31 17:19:44.406 365 16453.69 296.45 50932.86 88888.00 2017-12-31 17:19:44.906 365 16453.68 296.53 50932.81 88888.00 2017-12-31 17:19:45.406 365 16453.60 296.52 50932.83 88888.00 2017-12-31 17:19:45.906 365 16453.56 296.46 50932.80 88888.00 2017-12-31 17:19:46.406 365 16453.50 296.49 50932.74 88888.00 2017-12-31 17:19:46.906 365 16453.42 296.53 50932.69 88888.00 2017-12-31 17:19:47.406 365 16453.38 296.57 50932.75 88888.00 2017-12-31 17:19:47.906 365 16453.35 296.53 50932.82 88888.00 2017-12-31 17:19:48.406 365 16453.32 296.49 50932.86 88888.00 2017-12-31 17:19:48.906 365 16453.28 296.53 50932.84 88888.00 2017-12-31 17:19:49.406 365 16453.26 296.52 50932.86 88888.00 2017-12-31 17:19:49.906 365 16453.23 296.49 50932.81 88888.00 2017-12-31 17:19:50.406 365 16453.12 296.43 50932.81 88888.00 2017-12-31 17:19:50.906 365 16453.10 296.46 50932.86 88888.00 2017-12-31 17:19:51.406 365 16453.09 296.44 50932.84 88888.00 2017-12-31 17:19:51.906 365 16453.04 296.44 50932.82 88888.00 2017-12-31 17:19:52.406 365 16453.00 296.51 50932.81 88888.00 2017-12-31 17:19:52.906 365 16452.92 296.50 50932.80 88888.00 2017-12-31 17:19:53.406 365 16452.89 296.45 50932.80 88888.00 2017-12-31 17:19:53.906 365 16452.85 296.44 50932.79 88888.00 2017-12-31 17:19:54.406 365 16452.85 296.35 50932.79 88888.00 2017-12-31 17:19:54.906 365 16452.85 296.37 50932.79 88888.00 2017-12-31 17:19:55.406 365 16452.79 296.52 50932.81 88888.00 2017-12-31 17:19:55.906 365 16452.73 296.58 50932.79 88888.00 2017-12-31 17:19:56.406 365 16452.71 296.54 50932.79 88888.00 2017-12-31 17:19:56.906 365 16452.68 296.62 50932.79 88888.00 2017-12-31 17:19:57.406 365 16452.70 296.64 50932.74 88888.00 2017-12-31 17:19:57.906 365 16452.67 296.62 50932.81 88888.00 2017-12-31 17:19:58.406 365 16452.66 296.67 50932.87 88888.00 2017-12-31 17:19:58.906 365 16452.60 296.67 50932.84 88888.00 2017-12-31 17:19:59.406 365 16452.57 296.71 50932.91 88888.00 2017-12-31 17:19:59.906 365 16452.57 296.72 50932.88 88888.00 2017-12-31 17:20:00.406 365 16452.57 296.78 50932.82 88888.00 2017-12-31 17:20:00.906 365 16452.64 296.84 50932.86 88888.00 2017-12-31 17:20:01.406 365 16452.62 296.86 50932.84 88888.00 2017-12-31 17:20:01.906 365 16452.65 296.86 50932.82 88888.00 2017-12-31 17:20:02.406 365 16452.63 296.77 50932.84 88888.00 2017-12-31 17:20:02.906 365 16452.63 296.80 50932.88 88888.00 2017-12-31 17:20:03.406 365 16452.59 296.77 50932.88 88888.00 2017-12-31 17:20:03.906 365 16452.57 296.76 50932.90 88888.00 2017-12-31 17:20:04.406 365 16452.58 296.72 50932.80 88888.00 2017-12-31 17:20:04.906 365 16452.58 296.71 50932.77 88888.00 2017-12-31 17:20:05.406 365 16452.60 296.75 50932.79 88888.00 2017-12-31 17:20:05.906 365 16452.58 296.68 50932.79 88888.00 2017-12-31 17:20:06.406 365 16452.55 296.68 50932.82 88888.00 2017-12-31 17:20:06.906 365 16452.53 296.67 50932.81 88888.00 2017-12-31 17:20:07.406 365 16452.53 296.66 50932.83 88888.00 2017-12-31 17:20:07.906 365 16452.50 296.61 50932.81 88888.00 2017-12-31 17:20:08.406 365 16452.51 296.58 50932.83 88888.00 2017-12-31 17:20:08.906 365 16452.51 296.58 50932.83 88888.00 2017-12-31 17:20:09.406 365 16452.47 296.57 50932.81 88888.00 2017-12-31 17:20:09.906 365 16452.44 296.55 50932.87 88888.00 2017-12-31 17:20:10.406 365 16452.44 296.54 50932.86 88888.00 2017-12-31 17:20:10.906 365 16452.40 296.49 50932.80 88888.00 2017-12-31 17:20:11.406 365 16452.33 296.44 50932.84 88888.00 2017-12-31 17:20:11.906 365 16452.31 296.47 50932.90 88888.00 2017-12-31 17:20:12.406 365 16452.30 296.51 50932.86 88888.00 2017-12-31 17:20:12.906 365 16452.31 296.51 50932.84 88888.00 2017-12-31 17:20:13.407 365 16452.36 296.44 50932.83 88888.00 2017-12-31 17:20:13.907 365 16452.37 296.37 50932.86 88888.00 2017-12-31 17:20:14.407 365 16452.38 296.41 50932.84 88888.00 2017-12-31 17:20:14.907 365 16452.35 296.45 50932.88 88888.00 2017-12-31 17:20:15.407 365 16452.39 296.50 50932.89 88888.00 2017-12-31 17:20:15.907 365 16452.45 296.50 50932.84 88888.00 2017-12-31 17:20:16.407 365 16452.41 296.41 50932.89 88888.00 2017-12-31 17:20:16.907 365 16452.41 296.33 50932.98 88888.00 2017-12-31 17:20:17.407 365 16452.42 296.37 50932.99 88888.00 2017-12-31 17:20:17.907 365 16452.41 296.37 50932.95 88888.00 2017-12-31 17:20:18.407 365 16452.40 296.37 50932.92 88888.00 2017-12-31 17:20:18.907 365 16452.41 296.41 50932.93 88888.00 2017-12-31 17:20:19.407 365 16452.45 296.40 50932.90 88888.00 2017-12-31 17:20:19.907 365 16452.44 296.34 50932.88 88888.00 2017-12-31 17:20:20.407 365 16452.45 296.33 50932.86 88888.00 2017-12-31 17:20:20.907 365 16452.44 296.37 50932.84 88888.00 2017-12-31 17:20:21.407 365 16452.44 296.35 50932.81 88888.00 2017-12-31 17:20:21.907 365 16452.44 296.40 50932.80 88888.00 2017-12-31 17:20:22.407 365 16452.41 296.38 50932.82 88888.00 2017-12-31 17:20:22.907 365 16452.42 296.35 50932.79 88888.00 2017-12-31 17:20:23.407 365 16452.44 296.34 50932.74 88888.00 2017-12-31 17:20:23.907 365 16452.39 296.38 50932.74 88888.00 2017-12-31 17:20:24.407 365 16452.37 296.40 50932.79 88888.00 2017-12-31 17:20:24.907 365 16452.37 296.37 50932.84 88888.00 2017-12-31 17:20:25.407 365 16452.37 296.42 50932.83 88888.00 2017-12-31 17:20:25.907 365 16452.39 296.47 50932.80 88888.00 2017-12-31 17:20:26.407 365 16452.41 296.50 50932.86 88888.00 2017-12-31 17:20:26.907 365 16452.40 296.51 50932.86 88888.00 2017-12-31 17:20:27.407 365 16452.42 296.50 50932.80 88888.00 2017-12-31 17:20:27.907 365 16452.48 296.51 50932.81 88888.00 2017-12-31 17:20:28.407 365 16452.53 296.51 50932.74 88888.00 2017-12-31 17:20:28.907 365 16452.55 296.51 50932.70 88888.00 2017-12-31 17:20:29.407 365 16452.55 296.55 50932.75 88888.00 2017-12-31 17:20:29.907 365 16452.55 296.57 50932.83 88888.00 2017-12-31 17:20:30.407 365 16452.60 296.67 50932.82 88888.00 2017-12-31 17:20:30.907 365 16452.67 296.69 50932.86 88888.00 2017-12-31 17:20:31.407 365 16452.70 296.69 50932.81 88888.00 2017-12-31 17:20:31.907 365 16452.70 296.72 50932.78 88888.00 2017-12-31 17:20:32.407 365 16452.73 296.77 50932.80 88888.00 2017-12-31 17:20:32.907 365 16452.74 296.76 50932.87 88888.00 2017-12-31 17:20:33.407 365 16452.73 296.84 50932.89 88888.00 2017-12-31 17:20:33.907 365 16452.72 296.93 50932.92 88888.00 2017-12-31 17:20:34.407 365 16452.76 296.94 50932.96 88888.00 2017-12-31 17:20:34.907 365 16452.80 296.92 50932.95 88888.00 2017-12-31 17:20:35.407 365 16452.80 296.89 50932.92 88888.00 2017-12-31 17:20:35.907 365 16452.83 296.96 50932.90 88888.00 2017-12-31 17:20:36.407 365 16452.86 297.02 50932.89 88888.00 2017-12-31 17:20:36.907 365 16452.84 297.02 50932.82 88888.00 2017-12-31 17:20:37.407 365 16452.88 296.99 50932.78 88888.00 2017-12-31 17:20:37.907 365 16452.86 297.01 50932.80 88888.00 2017-12-31 17:20:38.407 365 16452.85 297.03 50932.81 88888.00 2017-12-31 17:20:38.907 365 16452.83 297.04 50932.81 88888.00 2017-12-31 17:20:39.407 365 16452.83 297.06 50932.80 88888.00 2017-12-31 17:20:39.907 365 16452.90 297.11 50932.83 88888.00 2017-12-31 17:20:40.407 365 16452.89 297.13 50932.81 88888.00 2017-12-31 17:20:40.907 365 16452.85 297.16 50932.81 88888.00 2017-12-31 17:20:41.407 365 16452.88 297.24 50932.82 88888.00 2017-12-31 17:20:41.907 365 16452.84 297.24 50932.83 88888.00 2017-12-31 17:20:42.407 365 16452.83 297.30 50932.90 88888.00 2017-12-31 17:20:42.907 365 16452.90 297.38 50932.89 88888.00 2017-12-31 17:20:43.408 365 16452.90 297.38 50932.88 88888.00 2017-12-31 17:20:43.908 365 16452.88 297.36 50932.87 88888.00 2017-12-31 17:20:44.408 365 16452.86 297.38 50932.93 88888.00 2017-12-31 17:20:44.908 365 16452.84 297.39 50932.95 88888.00 2017-12-31 17:20:45.408 365 16452.80 297.36 50932.89 88888.00 2017-12-31 17:20:45.908 365 16452.73 297.36 50932.91 88888.00 2017-12-31 17:20:46.408 365 16452.68 297.41 50932.86 88888.00 2017-12-31 17:20:46.908 365 16452.65 297.42 50932.87 88888.00 2017-12-31 17:20:47.408 365 16452.64 297.42 50932.88 88888.00 2017-12-31 17:20:47.908 365 16452.58 297.50 50932.82 88888.00 2017-12-31 17:20:48.408 365 16452.54 297.50 50932.79 88888.00 2017-12-31 17:20:48.908 365 16452.51 297.51 50932.78 88888.00 2017-12-31 17:20:49.408 365 16452.50 297.50 50932.79 88888.00 2017-12-31 17:20:49.908 365 16452.46 297.47 50932.78 88888.00 2017-12-31 17:20:50.408 365 16452.41 297.47 50932.78 88888.00 2017-12-31 17:20:50.908 365 16452.40 297.45 50932.77 88888.00 2017-12-31 17:20:51.408 365 16452.39 297.39 50932.72 88888.00 2017-12-31 17:20:51.908 365 16452.33 297.39 50932.71 88888.00 2017-12-31 17:20:52.408 365 16452.29 297.42 50932.71 88888.00 2017-12-31 17:20:52.908 365 16452.27 297.38 50932.75 88888.00 2017-12-31 17:20:53.408 365 16452.26 297.41 50932.77 88888.00 2017-12-31 17:20:53.908 365 16452.21 297.44 50932.72 88888.00 2017-12-31 17:20:54.408 365 16452.21 297.41 50932.74 88888.00 2017-12-31 17:20:54.908 365 16452.14 297.36 50932.75 88888.00 2017-12-31 17:20:55.408 365 16452.10 297.41 50932.71 88888.00 2017-12-31 17:20:55.908 365 16452.02 297.40 50932.73 88888.00 2017-12-31 17:20:56.408 365 16452.01 297.39 50932.84 88888.00 2017-12-31 17:20:56.908 365 16451.97 297.36 50932.79 88888.00 2017-12-31 17:20:57.408 365 16451.96 297.34 50932.75 88888.00 2017-12-31 17:20:57.908 365 16451.93 297.34 50932.79 88888.00 2017-12-31 17:20:58.408 365 16451.92 297.34 50932.88 88888.00 2017-12-31 17:20:58.908 365 16451.91 297.34 50932.83 88888.00 2017-12-31 17:20:59.408 365 16451.86 297.31 50932.75 88888.00 2017-12-31 17:20:59.908 365 16451.85 297.34 50932.75 88888.00 2017-12-31 17:21:00.408 365 16451.84 297.32 50932.74 88888.00 2017-12-31 17:21:00.908 365 16451.79 297.29 50932.75 88888.00 2017-12-31 17:21:01.408 365 16451.75 297.25 50932.77 88888.00 2017-12-31 17:21:01.908 365 16451.70 297.24 50932.71 88888.00 2017-12-31 17:21:02.408 365 16451.66 297.31 50932.74 88888.00 2017-12-31 17:21:02.908 365 16451.66 297.25 50932.79 88888.00 2017-12-31 17:21:03.408 365 16451.62 297.16 50932.77 88888.00 2017-12-31 17:21:03.908 365 16451.68 297.16 50932.65 88888.00 2017-12-31 17:21:04.408 365 16451.65 297.13 50932.74 88888.00 2017-12-31 17:21:04.908 365 16451.58 297.12 50932.74 88888.00 2017-12-31 17:21:05.408 365 16451.54 297.11 50932.69 88888.00 2017-12-31 17:21:05.908 365 16451.57 297.04 50932.65 88888.00 2017-12-31 17:21:06.408 365 16451.56 297.04 50932.69 88888.00 2017-12-31 17:21:06.908 365 16451.49 297.02 50932.64 88888.00 2017-12-31 17:21:07.408 365 16451.50 296.96 50932.60 88888.00 2017-12-31 17:21:07.908 365 16451.49 296.98 50932.55 88888.00 2017-12-31 17:21:08.408 365 16451.50 296.95 50932.59 88888.00 2017-12-31 17:21:08.908 365 16451.53 296.88 50932.58 88888.00 2017-12-31 17:21:09.408 365 16451.53 296.84 50932.60 88888.00 2017-12-31 17:21:09.908 365 16451.53 296.83 50932.62 88888.00 2017-12-31 17:21:10.408 365 16451.56 296.81 50932.63 88888.00 2017-12-31 17:21:10.908 365 16451.54 296.80 50932.65 88888.00 2017-12-31 17:21:11.408 365 16451.58 296.81 50932.63 88888.00 2017-12-31 17:21:11.908 365 16451.62 296.73 50932.59 88888.00 2017-12-31 17:21:12.408 365 16451.68 296.69 50932.62 88888.00 2017-12-31 17:21:12.908 365 16451.75 296.71 50932.67 88888.00 2017-12-31 17:21:13.409 365 16451.71 296.61 50932.63 88888.00 2017-12-31 17:21:13.909 365 16451.75 296.58 50932.55 88888.00 2017-12-31 17:21:14.409 365 16451.79 296.61 50932.60 88888.00 2017-12-31 17:21:14.909 365 16451.80 296.58 50932.67 88888.00 2017-12-31 17:21:15.409 365 16451.85 296.51 50932.67 88888.00 2017-12-31 17:21:15.909 365 16451.94 296.58 50932.58 88888.00 2017-12-31 17:21:16.409 365 16452.02 296.55 50932.50 88888.00 2017-12-31 17:21:16.909 365 16452.07 296.51 50932.51 88888.00 2017-12-31 17:21:17.409 365 16452.10 296.51 50932.51 88888.00 2017-12-31 17:21:17.909 365 16452.11 296.44 50932.40 88888.00 2017-12-31 17:21:18.409 365 16452.13 296.41 50932.44 88888.00 2017-12-31 17:21:18.909 365 16452.19 296.42 50932.47 88888.00 2017-12-31 17:21:19.409 365 16452.27 296.42 50932.44 88888.00 2017-12-31 17:21:19.909 365 16452.30 296.44 50932.46 88888.00 2017-12-31 17:21:20.409 365 16452.37 296.41 50932.50 88888.00 2017-12-31 17:21:20.909 365 16452.44 296.32 50932.52 88888.00 2017-12-31 17:21:21.409 365 16452.46 296.35 50932.46 88888.00 2017-12-31 17:21:21.909 365 16452.53 296.37 50932.37 88888.00 2017-12-31 17:21:22.409 365 16452.48 296.36 50932.40 88888.00 2017-12-31 17:21:22.909 365 16452.54 296.35 50932.42 88888.00 2017-12-31 17:21:23.409 365 16452.62 296.34 50932.42 88888.00 2017-12-31 17:21:23.909 365 16452.67 296.36 50932.43 88888.00 2017-12-31 17:21:24.409 365 16452.75 296.45 50932.44 88888.00 2017-12-31 17:21:24.909 365 16452.76 296.47 50932.40 88888.00 2017-12-31 17:21:25.409 365 16452.77 296.45 50932.35 88888.00 2017-12-31 17:21:25.909 365 16452.83 296.49 50932.36 88888.00 2017-12-31 17:21:26.409 365 16452.80 296.53 50932.43 88888.00 2017-12-31 17:21:26.909 365 16452.86 296.52 50932.47 88888.00 2017-12-31 17:21:27.409 365 16452.93 296.50 50932.49 88888.00 2017-12-31 17:21:27.909 365 16452.97 296.50 50932.53 88888.00 2017-12-31 17:21:28.409 365 16453.01 296.55 50932.58 88888.00 2017-12-31 17:21:28.909 365 16453.02 296.58 50932.49 88888.00 2017-12-31 17:21:29.409 365 16453.07 296.60 50932.43 88888.00 2017-12-31 17:21:29.909 365 16453.06 296.64 50932.47 88888.00 2017-12-31 17:21:30.409 365 16453.07 296.68 50932.51 88888.00 2017-12-31 17:21:30.909 365 16453.15 296.69 50932.46 88888.00 2017-12-31 17:21:31.409 365 16453.15 296.69 50932.45 88888.00 2017-12-31 17:21:31.909 365 16453.15 296.69 50932.53 88888.00 2017-12-31 17:21:32.409 365 16453.19 296.72 50932.54 88888.00 2017-12-31 17:21:32.909 365 16453.28 296.63 50932.52 88888.00 2017-12-31 17:21:33.409 365 16453.35 296.67 50932.51 88888.00 2017-12-31 17:21:33.909 365 16453.39 296.64 50932.49 88888.00 2017-12-31 17:21:34.409 365 16453.44 296.60 50932.47 88888.00 2017-12-31 17:21:34.909 365 16453.45 296.58 50932.44 88888.00 2017-12-31 17:21:35.409 365 16453.47 296.61 50932.55 88888.00 2017-12-31 17:21:35.909 365 16453.45 296.63 50932.63 88888.00 2017-12-31 17:21:36.409 365 16453.51 296.67 50932.67 88888.00 2017-12-31 17:21:36.909 365 16453.58 296.72 50932.60 88888.00 2017-12-31 17:21:37.409 365 16453.59 296.70 50932.53 88888.00 2017-12-31 17:21:37.909 365 16453.60 296.69 50932.52 88888.00 2017-12-31 17:21:38.410 365 16453.60 296.70 50932.58 88888.00 2017-12-31 17:21:38.910 365 16453.69 296.71 50932.54 88888.00 2017-12-31 17:21:39.410 365 16453.74 296.72 50932.50 88888.00 2017-12-31 17:21:39.910 365 16453.78 296.77 50932.49 88888.00 2017-12-31 17:21:40.410 365 16453.74 296.75 50932.47 88888.00 2017-12-31 17:21:40.910 365 16453.76 296.77 50932.44 88888.00 2017-12-31 17:21:41.410 365 16453.72 296.76 50932.51 88888.00 2017-12-31 17:21:41.910 365 16453.72 296.78 50932.54 88888.00 2017-12-31 17:21:42.410 365 16453.72 296.86 50932.53 88888.00 2017-12-31 17:21:42.910 365 16453.72 296.84 50932.50 88888.00 2017-12-31 17:21:43.410 365 16453.76 296.84 50932.55 88888.00 2017-12-31 17:21:43.910 365 16453.78 296.77 50932.54 88888.00 2017-12-31 17:21:44.410 365 16453.74 296.71 50932.58 88888.00 2017-12-31 17:21:44.910 365 16453.76 296.69 50932.64 88888.00 2017-12-31 17:21:45.410 365 16453.73 296.68 50932.63 88888.00 2017-12-31 17:21:45.910 365 16453.76 296.71 50932.63 88888.00 2017-12-31 17:21:46.410 365 16453.72 296.70 50932.65 88888.00 2017-12-31 17:21:46.910 365 16453.65 296.70 50932.63 88888.00 2017-12-31 17:21:47.410 365 16453.64 296.70 50932.68 88888.00 2017-12-31 17:21:47.910 365 16453.62 296.75 50932.67 88888.00 2017-12-31 17:21:48.410 365 16453.62 296.78 50932.63 88888.00 2017-12-31 17:21:48.910 365 16453.59 296.76 50932.67 88888.00 2017-12-31 17:21:49.410 365 16453.52 296.77 50932.65 88888.00 2017-12-31 17:21:49.910 365 16453.50 296.73 50932.58 88888.00 2017-12-31 17:21:50.410 365 16453.52 296.69 50932.62 88888.00 2017-12-31 17:21:50.910 365 16453.47 296.67 50932.64 88888.00 2017-12-31 17:21:51.410 365 16453.42 296.64 50932.69 88888.00 2017-12-31 17:21:51.910 365 16453.42 296.67 50932.67 88888.00 2017-12-31 17:21:52.410 365 16453.44 296.77 50932.67 88888.00 2017-12-31 17:21:52.910 365 16453.43 296.78 50932.62 88888.00 2017-12-31 17:21:53.410 365 16453.41 296.84 50932.69 88888.00 2017-12-31 17:21:53.910 365 16453.42 296.79 50932.69 88888.00 2017-12-31 17:21:54.410 365 16453.36 296.79 50932.65 88888.00 2017-12-31 17:21:54.910 365 16453.39 296.85 50932.64 88888.00 2017-12-31 17:21:55.410 365 16453.37 296.89 50932.62 88888.00 2017-12-31 17:21:55.910 365 16453.36 296.89 50932.59 88888.00 2017-12-31 17:21:56.410 365 16453.38 296.92 50932.56 88888.00 2017-12-31 17:21:56.910 365 16453.41 296.93 50932.54 88888.00 2017-12-31 17:21:57.410 365 16453.38 296.95 50932.60 88888.00 2017-12-31 17:21:57.910 365 16453.36 296.95 50932.59 88888.00 2017-12-31 17:21:58.410 365 16453.34 296.99 50932.61 88888.00 2017-12-31 17:21:58.910 365 16453.36 296.95 50932.70 88888.00 2017-12-31 17:21:59.410 365 16453.42 296.89 50932.68 88888.00 2017-12-31 17:21:59.910 365 16453.41 296.96 50932.68 88888.00 2017-12-31 17:22:00.410 365 16453.41 296.97 50932.67 88888.00 2017-12-31 17:22:00.910 365 16453.41 296.95 50932.62 88888.00 2017-12-31 17:22:01.410 365 16453.37 296.89 50932.60 88888.00 2017-12-31 17:22:01.910 365 16453.35 296.87 50932.70 88888.00 2017-12-31 17:22:02.410 365 16453.33 296.87 50932.62 88888.00 2017-12-31 17:22:02.910 365 16453.36 296.88 50932.55 88888.00 2017-12-31 17:22:03.410 365 16453.36 296.87 50932.60 88888.00 2017-12-31 17:22:03.910 365 16453.32 296.85 50932.68 88888.00 2017-12-31 17:22:04.410 365 16453.28 296.85 50932.68 88888.00 2017-12-31 17:22:04.910 365 16453.26 296.84 50932.67 88888.00 2017-12-31 17:22:05.410 365 16453.27 296.83 50932.67 88888.00 2017-12-31 17:22:05.910 365 16453.28 296.81 50932.64 88888.00 2017-12-31 17:22:06.410 365 16453.28 296.77 50932.62 88888.00 2017-12-31 17:22:06.910 365 16453.27 296.75 50932.64 88888.00 2017-12-31 17:22:07.410 365 16453.28 296.77 50932.68 88888.00 2017-12-31 17:22:07.910 365 16453.34 296.72 50932.62 88888.00 2017-12-31 17:22:08.411 365 16453.35 296.72 50932.64 88888.00 2017-12-31 17:22:08.911 365 16453.44 296.75 50932.69 88888.00 2017-12-31 17:22:09.411 365 16453.48 296.69 50932.61 88888.00 2017-12-31 17:22:09.911 365 16453.51 296.68 50932.61 88888.00 2017-12-31 17:22:10.411 365 16453.51 296.71 50932.67 88888.00 2017-12-31 17:22:10.911 365 16453.48 296.62 50932.58 88888.00 2017-12-31 17:22:11.411 365 16453.46 296.60 50932.61 88888.00 2017-12-31 17:22:11.911 365 16453.48 296.59 50932.62 88888.00 2017-12-31 17:22:12.411 365 16453.52 296.55 50932.70 88888.00 2017-12-31 17:22:12.911 365 16453.51 296.47 50932.70 88888.00 2017-12-31 17:22:13.411 365 16453.56 296.46 50932.56 88888.00 2017-12-31 17:22:13.911 365 16453.56 296.44 50932.56 88888.00 2017-12-31 17:22:14.411 365 16453.55 296.44 50932.62 88888.00 2017-12-31 17:22:14.911 365 16453.58 296.44 50932.58 88888.00 2017-12-31 17:22:15.411 365 16453.62 296.38 50932.64 88888.00 2017-12-31 17:22:15.911 365 16453.64 296.27 50932.63 88888.00 2017-12-31 17:22:16.411 365 16453.64 296.23 50932.68 88888.00 2017-12-31 17:22:16.911 365 16453.62 296.29 50932.65 88888.00 2017-12-31 17:22:17.411 365 16453.64 296.25 50932.62 88888.00 2017-12-31 17:22:17.911 365 16453.64 296.24 50932.59 88888.00 2017-12-31 17:22:18.411 365 16453.67 296.28 50932.56 88888.00 2017-12-31 17:22:18.911 365 16453.68 296.26 50932.65 88888.00 2017-12-31 17:22:19.411 365 16453.70 296.19 50932.61 88888.00 2017-12-31 17:22:19.911 365 16453.72 296.18 50932.55 88888.00 2017-12-31 17:22:20.411 365 16453.74 296.17 50932.59 88888.00 2017-12-31 17:22:20.911 365 16453.74 296.19 50932.61 88888.00 2017-12-31 17:22:21.411 365 16453.72 296.15 50932.62 88888.00 2017-12-31 17:22:21.911 365 16453.76 296.14 50932.60 88888.00 2017-12-31 17:22:22.411 365 16453.78 296.16 50932.58 88888.00 2017-12-31 17:22:22.911 365 16453.77 296.15 50932.62 88888.00 2017-12-31 17:22:23.411 365 16453.80 296.07 50932.59 88888.00 2017-12-31 17:22:23.911 365 16453.82 295.98 50932.53 88888.00 2017-12-31 17:22:24.411 365 16453.85 295.88 50932.53 88888.00 2017-12-31 17:22:24.911 365 16453.86 295.84 50932.53 88888.00 2017-12-31 17:22:25.411 365 16453.85 295.84 50932.50 88888.00 2017-12-31 17:22:25.911 365 16453.86 295.83 50932.43 88888.00 2017-12-31 17:22:26.411 365 16453.83 295.79 50932.47 88888.00 2017-12-31 17:22:26.911 365 16453.83 295.73 50932.47 88888.00 2017-12-31 17:22:27.411 365 16453.85 295.71 50932.47 88888.00 2017-12-31 17:22:27.911 365 16453.81 295.67 50932.44 88888.00 2017-12-31 17:22:28.411 365 16453.86 295.61 50932.47 88888.00 2017-12-31 17:22:28.911 365 16453.86 295.68 50932.43 88888.00 2017-12-31 17:22:29.411 365 16453.83 295.68 50932.41 88888.00 2017-12-31 17:22:29.911 365 16453.83 295.65 50932.41 88888.00 2017-12-31 17:22:30.411 365 16453.85 295.61 50932.41 88888.00 2017-12-31 17:22:30.911 365 16453.82 295.64 50932.33 88888.00 2017-12-31 17:22:31.411 365 16453.81 295.70 50932.28 88888.00 2017-12-31 17:22:31.911 365 16453.87 295.74 50932.36 88888.00 2017-12-31 17:22:32.411 365 16453.94 295.72 50932.35 88888.00 2017-12-31 17:22:32.911 365 16453.90 295.70 50932.35 88888.00 2017-12-31 17:22:33.411 365 16453.94 295.73 50932.35 88888.00 2017-12-31 17:22:33.911 365 16453.95 295.77 50932.42 88888.00 2017-12-31 17:22:34.411 365 16454.01 295.80 50932.44 88888.00 2017-12-31 17:22:34.911 365 16454.05 295.89 50932.41 88888.00 2017-12-31 17:22:35.411 365 16454.11 295.93 50932.44 88888.00 2017-12-31 17:22:35.911 365 16454.15 296.02 50932.53 88888.00 2017-12-31 17:22:36.411 365 16454.21 296.01 50932.43 88888.00 2017-12-31 17:22:36.911 365 16454.18 296.03 50932.36 88888.00 2017-12-31 17:22:37.411 365 16454.23 296.05 50932.35 88888.00 2017-12-31 17:22:37.911 365 16454.32 296.06 50932.33 88888.00 2017-12-31 17:22:38.412 365 16454.35 296.06 50932.43 88888.00 2017-12-31 17:22:38.912 365 16454.38 296.08 50932.47 88888.00 2017-12-31 17:22:39.412 365 16454.42 296.10 50932.43 88888.00 2017-12-31 17:22:39.912 365 16454.45 296.07 50932.44 88888.00 2017-12-31 17:22:40.412 365 16454.50 296.07 50932.44 88888.00 2017-12-31 17:22:40.912 365 16454.55 296.06 50932.43 88888.00 2017-12-31 17:22:41.412 365 16454.60 296.06 50932.47 88888.00 2017-12-31 17:22:41.912 365 16454.64 296.03 50932.49 88888.00 2017-12-31 17:22:42.412 365 16454.67 296.05 50932.49 88888.00 2017-12-31 17:22:42.912 365 16454.69 296.02 50932.51 88888.00 2017-12-31 17:22:43.412 365 16454.74 295.96 50932.51 88888.00 2017-12-31 17:22:43.912 365 16454.74 295.96 50932.47 88888.00 2017-12-31 17:22:44.412 365 16454.70 295.97 50932.49 88888.00 2017-12-31 17:22:44.912 365 16454.67 295.92 50932.47 88888.00 2017-12-31 17:22:45.412 365 16454.66 295.94 50932.51 88888.00 2017-12-31 17:22:45.912 365 16454.64 295.96 50932.43 88888.00 2017-12-31 17:22:46.412 365 16454.65 295.85 50932.47 88888.00 2017-12-31 17:22:46.912 365 16454.68 295.84 50932.49 88888.00 2017-12-31 17:22:47.412 365 16454.62 295.84 50932.49 88888.00 2017-12-31 17:22:47.912 365 16454.64 295.89 50932.49 88888.00 2017-12-31 17:22:48.412 365 16454.62 295.86 50932.47 88888.00 2017-12-31 17:22:48.912 365 16454.57 295.88 50932.43 88888.00 2017-12-31 17:22:49.412 365 16454.59 295.89 50932.45 88888.00 2017-12-31 17:22:49.912 365 16454.62 295.91 50932.44 88888.00 2017-12-31 17:22:50.412 365 16454.62 295.94 50932.43 88888.00 2017-12-31 17:22:50.912 365 16454.61 295.91 50932.41 88888.00 2017-12-31 17:22:51.412 365 16454.62 295.89 50932.42 88888.00 2017-12-31 17:22:51.912 365 16454.61 295.90 50932.46 88888.00 2017-12-31 17:22:52.412 365 16454.60 295.89 50932.47 88888.00 2017-12-31 17:22:52.912 365 16454.58 295.91 50932.47 88888.00 2017-12-31 17:22:53.412 365 16454.58 295.90 50932.53 88888.00 2017-12-31 17:22:53.912 365 16454.59 295.83 50932.58 88888.00 2017-12-31 17:22:54.412 365 16454.60 295.79 50932.47 88888.00 2017-12-31 17:22:54.912 365 16454.62 295.76 50932.44 88888.00 2017-12-31 17:22:55.412 365 16454.61 295.81 50932.45 88888.00 2017-12-31 17:22:55.912 365 16454.61 295.76 50932.46 88888.00 2017-12-31 17:22:56.412 365 16454.61 295.73 50932.37 88888.00 2017-12-31 17:22:56.912 365 16454.61 295.72 50932.33 88888.00 2017-12-31 17:22:57.412 365 16454.61 295.75 50932.38 88888.00 2017-12-31 17:22:57.912 365 16454.62 295.73 50932.45 88888.00 2017-12-31 17:22:58.412 365 16454.64 295.68 50932.44 88888.00 2017-12-31 17:22:58.912 365 16454.59 295.66 50932.41 88888.00 2017-12-31 17:22:59.412 365 16454.53 295.63 50932.40 88888.00 2017-12-31 17:22:59.912 365 16454.55 295.64 50932.42 88888.00 2017-12-31 17:23:00.412 365 16454.49 295.71 50932.43 88888.00 2017-12-31 17:23:00.912 365 16454.43 295.68 50932.45 88888.00 2017-12-31 17:23:01.412 365 16454.43 295.66 50932.45 88888.00 2017-12-31 17:23:01.912 365 16454.44 295.71 50932.43 88888.00 2017-12-31 17:23:02.412 365 16454.43 295.79 50932.36 88888.00 2017-12-31 17:23:02.912 365 16454.43 295.76 50932.33 88888.00 2017-12-31 17:23:03.412 365 16454.43 295.82 50932.35 88888.00 2017-12-31 17:23:03.912 365 16454.47 295.88 50932.40 88888.00 2017-12-31 17:23:04.412 365 16454.44 295.88 50932.41 88888.00 2017-12-31 17:23:04.912 365 16454.39 295.91 50932.40 88888.00 2017-12-31 17:23:05.412 365 16454.43 295.98 50932.31 88888.00 2017-12-31 17:23:05.912 365 16454.47 296.03 50932.34 88888.00 2017-12-31 17:23:06.412 365 16454.48 296.02 50932.42 88888.00 2017-12-31 17:23:06.912 365 16454.52 296.01 50932.38 88888.00 2017-12-31 17:23:07.412 365 16454.50 296.05 50932.40 88888.00 2017-12-31 17:23:07.912 365 16454.52 296.08 50932.43 88888.00 2017-12-31 17:23:08.413 365 16454.57 296.15 50932.44 88888.00 2017-12-31 17:23:08.913 365 16454.55 296.15 50932.44 88888.00 2017-12-31 17:23:09.413 365 16454.51 296.18 50932.41 88888.00 2017-12-31 17:23:09.913 365 16454.51 296.23 50932.41 88888.00 2017-12-31 17:23:10.413 365 16454.55 296.22 50932.43 88888.00 2017-12-31 17:23:10.913 365 16454.56 296.24 50932.47 88888.00 2017-12-31 17:23:11.413 365 16454.58 296.27 50932.49 88888.00 2017-12-31 17:23:11.913 365 16454.64 296.36 50932.50 88888.00 2017-12-31 17:23:12.413 365 16454.67 296.38 50932.51 88888.00 2017-12-31 17:23:12.913 365 16454.62 296.40 50932.50 88888.00 2017-12-31 17:23:13.413 365 16454.67 296.49 50932.51 88888.00 2017-12-31 17:23:13.913 365 16454.69 296.53 50932.47 88888.00 2017-12-31 17:23:14.413 365 16454.70 296.57 50932.50 88888.00 2017-12-31 17:23:14.913 365 16454.68 296.59 50932.47 88888.00 2017-12-31 17:23:15.413 365 16454.68 296.63 50932.42 88888.00 2017-12-31 17:23:15.913 365 16454.66 296.71 50932.42 88888.00 2017-12-31 17:23:16.413 365 16454.67 296.73 50932.42 88888.00 2017-12-31 17:23:16.913 365 16454.73 296.78 50932.44 88888.00 2017-12-31 17:23:17.413 365 16454.70 296.76 50932.47 88888.00 2017-12-31 17:23:18.413 365 16454.70 296.81 50932.47 88888.00 2017-12-31 17:23:18.913 365 16454.67 296.86 50932.52 88888.00 2017-12-31 17:23:19.413 365 16454.68 296.90 50932.56 88888.00 2017-12-31 17:23:19.913 365 16454.67 296.87 50932.58 88888.00 2017-12-31 17:23:20.413 365 16454.65 296.94 50932.65 88888.00 2017-12-31 17:23:20.913 365 16454.64 296.94 50932.63 88888.00 2017-12-31 17:23:21.413 365 16454.57 296.93 50932.61 88888.00 2017-12-31 17:23:21.913 365 16454.53 296.93 50932.58 88888.00 2017-12-31 17:23:22.413 365 16454.56 296.92 50932.60 88888.00 2017-12-31 17:23:22.913 365 16454.57 296.89 50932.63 88888.00 2017-12-31 17:23:23.413 365 16454.51 296.85 50932.62 88888.00 2017-12-31 17:23:23.913 365 16454.45 296.79 50932.63 88888.00 2017-12-31 17:23:24.413 365 16454.47 296.69 50932.60 88888.00 2017-12-31 17:23:24.913 365 16454.45 296.71 50932.55 88888.00 2017-12-31 17:23:25.413 365 16454.45 296.72 50932.54 88888.00 2017-12-31 17:23:25.913 365 16454.43 296.67 50932.62 88888.00 2017-12-31 17:23:26.413 365 16454.40 296.57 50932.61 88888.00 2017-12-31 17:23:26.913 365 16454.39 296.51 50932.63 88888.00 2017-12-31 17:23:27.413 365 16454.33 296.49 50932.59 88888.00 2017-12-31 17:23:27.913 365 16454.32 296.51 50932.49 88888.00 2017-12-31 17:23:28.413 365 16454.32 296.47 50932.50 88888.00 2017-12-31 17:23:28.913 365 16454.34 296.42 50932.54 88888.00 2017-12-31 17:23:29.413 365 16454.32 296.41 50932.54 88888.00 2017-12-31 17:23:29.913 365 16454.30 296.41 50932.55 88888.00 2017-12-31 17:23:30.413 365 16454.26 296.37 50932.60 88888.00 2017-12-31 17:23:30.913 365 16454.24 296.34 50932.51 88888.00 2017-12-31 17:23:31.413 365 16454.17 296.32 50932.52 88888.00 2017-12-31 17:23:31.913 365 16454.16 296.27 50932.54 88888.00 2017-12-31 17:23:32.413 365 16454.17 296.24 50932.55 88888.00 2017-12-31 17:23:32.913 365 16454.17 296.20 50932.56 88888.00 2017-12-31 17:23:33.413 365 16454.16 296.16 50932.61 88888.00 2017-12-31 17:23:33.913 365 16454.14 296.19 50932.61 88888.00 2017-12-31 17:23:34.413 365 16454.17 296.20 50932.61 88888.00 2017-12-31 17:23:34.913 365 16454.18 296.18 50932.59 88888.00 2017-12-31 17:23:35.404 365 16454.16 296.18 50932.63 88888.00 2017-12-31 17:23:35.904 365 16454.16 296.17 50932.60 88888.00 2017-12-31 17:23:36.404 365 16454.14 296.17 50932.56 88888.00 2017-12-31 17:23:36.904 365 16454.09 296.15 50932.56 88888.00 2017-12-31 17:23:37.404 365 16454.13 296.15 50932.59 88888.00 2017-12-31 17:23:37.904 365 16454.13 296.15 50932.55 88888.00 2017-12-31 17:23:38.404 365 16454.15 296.22 50932.54 88888.00 2017-12-31 17:23:38.904 365 16454.14 296.28 50932.60 88888.00 2017-12-31 17:23:39.404 365 16454.16 296.29 50932.61 88888.00 2017-12-31 17:23:39.904 365 16454.17 296.27 50932.58 88888.00 2017-12-31 17:23:40.404 365 16454.21 296.32 50932.58 88888.00 2017-12-31 17:23:40.904 365 16454.27 296.29 50932.53 88888.00 2017-12-31 17:23:41.404 365 16454.31 296.32 50932.54 88888.00 2017-12-31 17:23:41.904 365 16454.32 296.36 50932.54 88888.00 2017-12-31 17:23:42.404 365 16454.35 296.34 50932.53 88888.00 2017-12-31 17:23:42.904 365 16454.35 296.34 50932.54 88888.00 2017-12-31 17:23:43.404 365 16454.39 296.44 50932.54 88888.00 2017-12-31 17:23:43.904 365 16454.41 296.47 50932.56 88888.00 2017-12-31 17:23:44.404 365 16454.41 296.44 50932.54 88888.00 2017-12-31 17:23:44.904 365 16454.45 296.41 50932.52 88888.00 2017-12-31 17:23:45.404 365 16454.49 296.49 50932.59 88888.00 2017-12-31 17:23:45.904 365 16454.48 296.51 50932.61 88888.00 2017-12-31 17:23:46.404 365 16454.49 296.51 50932.64 88888.00 2017-12-31 17:23:46.904 365 16454.52 296.50 50932.65 88888.00 2017-12-31 17:23:47.404 365 16454.48 296.46 50932.65 88888.00 2017-12-31 17:23:47.904 365 16454.47 296.54 50932.64 88888.00 2017-12-31 17:23:48.404 365 16454.48 296.52 50932.68 88888.00 2017-12-31 17:23:48.904 365 16454.53 296.50 50932.69 88888.00 2017-12-31 17:23:49.404 365 16454.58 296.51 50932.62 88888.00 2017-12-31 17:23:49.904 365 16454.57 296.51 50932.60 88888.00 2017-12-31 17:23:50.404 365 16454.58 296.51 50932.59 88888.00 2017-12-31 17:23:50.904 365 16454.59 296.49 50932.62 88888.00 2017-12-31 17:23:51.404 365 16454.57 296.43 50932.67 88888.00 2017-12-31 17:23:51.904 365 16454.58 296.42 50932.67 88888.00 2017-12-31 17:23:52.404 365 16454.58 296.51 50932.67 88888.00 2017-12-31 17:23:52.904 365 16454.61 296.59 50932.69 88888.00 2017-12-31 17:23:53.404 365 16454.62 296.62 50932.70 88888.00 2017-12-31 17:23:53.904 365 16454.61 296.61 50932.70 88888.00 2017-12-31 17:23:54.404 365 16454.62 296.66 50932.72 88888.00 2017-12-31 17:23:54.904 365 16454.58 296.66 50932.71 88888.00 2017-12-31 17:23:55.404 365 16454.53 296.69 50932.71 88888.00 2017-12-31 17:23:55.904 365 16454.52 296.78 50932.65 88888.00 2017-12-31 17:23:56.404 365 16454.53 296.76 50932.64 88888.00 2017-12-31 17:23:56.904 365 16454.53 296.72 50932.68 88888.00 2017-12-31 17:23:57.404 365 16454.49 296.70 50932.67 88888.00 2017-12-31 17:23:57.904 365 16454.43 296.77 50932.68 88888.00 2017-12-31 17:23:58.404 365 16454.42 296.90 50932.67 88888.00 2017-12-31 17:23:58.904 365 16454.45 296.92 50932.68 88888.00 2017-12-31 17:23:59.404 365 16454.44 296.90 50932.71 88888.00 2017-12-31 17:23:59.904 365 16454.39 296.90 50932.73 88888.00 2017-12-31 17:24:00.404 365 16454.40 296.86 50932.70 88888.00 2017-12-31 17:24:00.904 365 16454.32 296.89 50932.65 88888.00 2017-12-31 17:24:01.404 365 16454.30 296.92 50932.64 88888.00 2017-12-31 17:24:01.904 365 16454.24 296.89 50932.68 88888.00 2017-12-31 17:24:02.404 365 16454.18 296.95 50932.71 88888.00 2017-12-31 17:24:02.904 365 16454.20 296.98 50932.70 88888.00 2017-12-31 17:24:03.404 365 16454.20 296.94 50932.64 88888.00 2017-12-31 17:24:03.904 365 16454.20 296.92 50932.62 88888.00 2017-12-31 17:24:04.404 365 16454.15 296.95 50932.65 88888.00 2017-12-31 17:24:04.904 365 16454.14 296.96 50932.69 88888.00 2017-12-31 17:24:05.405 365 16454.12 296.94 50932.70 88888.00 2017-12-31 17:24:05.905 365 16454.08 296.95 50932.74 88888.00 2017-12-31 17:24:06.405 365 16454.12 296.99 50932.70 88888.00 2017-12-31 17:24:06.905 365 16454.09 297.05 50932.63 88888.00 2017-12-31 17:24:07.405 365 16454.07 297.07 50932.62 88888.00 2017-12-31 17:24:07.905 365 16454.06 297.05 50932.62 88888.00 2017-12-31 17:24:08.405 365 16454.05 297.05 50932.68 88888.00 2017-12-31 17:24:08.905 365 16454.05 297.03 50932.71 88888.00 2017-12-31 17:24:09.405 365 16453.99 296.99 50932.69 88888.00 2017-12-31 17:24:09.905 365 16453.97 297.03 50932.70 88888.00 2017-12-31 17:24:10.405 365 16454.03 297.05 50932.78 88888.00 2017-12-31 17:24:11.405 365 16453.96 297.13 50932.69 88888.00 2017-12-31 17:24:11.905 365 16453.95 297.05 50932.68 88888.00 2017-12-31 17:24:12.405 365 16453.97 297.05 50932.71 88888.00 2017-12-31 17:24:12.905 365 16453.94 297.05 50932.77 88888.00 2017-12-31 17:24:13.405 365 16453.90 297.10 50932.75 88888.00 2017-12-31 17:24:13.905 365 16453.87 297.12 50932.78 88888.00 2017-12-31 17:24:14.405 365 16453.86 297.06 50932.78 88888.00 2017-12-31 17:24:14.905 365 16453.87 297.10 50932.75 88888.00 2017-12-31 17:24:15.405 365 16453.87 297.14 50932.73 88888.00 2017-12-31 17:24:15.905 365 16453.85 297.16 50932.73 88888.00 2017-12-31 17:24:16.405 365 16453.88 297.23 50932.75 88888.00 2017-12-31 17:24:16.905 365 16453.89 297.29 50932.71 88888.00 2017-12-31 17:24:17.405 365 16453.89 297.28 50932.73 88888.00 2017-12-31 17:24:17.905 365 16453.85 297.29 50932.74 88888.00 2017-12-31 17:24:18.405 365 16453.85 297.29 50932.75 88888.00 2017-12-31 17:24:18.905 365 16453.86 297.24 50932.79 88888.00 2017-12-31 17:24:19.405 365 16453.78 297.21 50932.72 88888.00 2017-12-31 17:24:19.905 365 16453.72 297.21 50932.71 88888.00 2017-12-31 17:24:20.405 365 16453.74 297.18 50932.73 88888.00 2017-12-31 17:24:20.905 365 16453.70 297.24 50932.72 88888.00 2017-12-31 17:24:21.405 365 16453.64 297.21 50932.70 88888.00 2017-12-31 17:24:21.905 365 16453.62 297.21 50932.72 88888.00 2017-12-31 17:24:22.405 365 16453.63 297.22 50932.69 88888.00 2017-12-31 17:24:22.905 365 16453.58 297.27 50932.68 88888.00 2017-12-31 17:24:23.405 365 16453.55 297.27 50932.62 88888.00 2017-12-31 17:24:23.905 365 16453.55 297.29 50932.59 88888.00 2017-12-31 17:24:24.405 365 16453.53 297.24 50932.65 88888.00 2017-12-31 17:24:24.905 365 16453.50 297.24 50932.67 88888.00 2017-12-31 17:24:25.405 365 16453.48 297.25 50932.69 88888.00 2017-12-31 17:24:25.905 365 16453.52 297.25 50932.64 88888.00 2017-12-31 17:24:26.405 365 16453.50 297.27 50932.68 88888.00 2017-12-31 17:24:26.905 365 16453.50 297.32 50932.74 88888.00 2017-12-31 17:24:27.405 365 16453.48 297.33 50932.73 88888.00 2017-12-31 17:24:27.905 365 16453.45 297.34 50932.71 88888.00 2017-12-31 17:24:28.405 365 16453.45 297.33 50932.70 88888.00 2017-12-31 17:24:28.905 365 16453.48 297.30 50932.67 88888.00 2017-12-31 17:24:29.405 365 16453.53 297.31 50932.67 88888.00 2017-12-31 17:24:29.905 365 16453.50 297.30 50932.68 88888.00 2017-12-31 17:24:30.405 365 16453.48 297.29 50932.68 88888.00 2017-12-31 17:24:30.905 365 16453.46 297.27 50932.74 88888.00 2017-12-31 17:24:31.405 365 16453.43 297.25 50932.81 88888.00 2017-12-31 17:24:31.905 365 16453.38 297.25 50932.79 88888.00 2017-12-31 17:24:32.405 365 16453.32 297.23 50932.74 88888.00 2017-12-31 17:24:32.905 365 16453.34 297.22 50932.75 88888.00 2017-12-31 17:24:33.405 365 16453.30 297.21 50932.73 88888.00 2017-12-31 17:24:33.905 365 16453.26 297.16 50932.70 88888.00 2017-12-31 17:24:34.405 365 16453.20 297.15 50932.67 88888.00 2017-12-31 17:24:34.905 365 16453.24 297.12 50932.61 88888.00 2017-12-31 17:24:35.405 365 16453.28 297.07 50932.62 88888.00 2017-12-31 17:24:35.905 365 16453.25 296.96 50932.63 88888.00 2017-12-31 17:24:36.406 365 16453.17 296.96 50932.56 88888.00 2017-12-31 17:24:36.906 365 16453.12 296.94 50932.58 88888.00 2017-12-31 17:24:37.406 365 16453.09 296.95 50932.58 88888.00 2017-12-31 17:24:37.906 365 16453.01 296.93 50932.56 88888.00 2017-12-31 17:24:38.406 365 16453.01 296.89 50932.59 88888.00 2017-12-31 17:24:38.906 365 16453.04 296.85 50932.60 88888.00 2017-12-31 17:24:39.406 365 16453.04 296.77 50932.54 88888.00 2017-12-31 17:24:39.906 365 16453.00 296.78 50932.49 88888.00 2017-12-31 17:24:40.406 365 16453.04 296.73 50932.49 88888.00 2017-12-31 17:24:40.906 365 16453.04 296.71 50932.49 88888.00 2017-12-31 17:24:41.406 365 16452.99 296.75 50932.53 88888.00 2017-12-31 17:24:41.906 365 16452.97 296.73 50932.52 88888.00 2017-12-31 17:24:42.406 365 16453.02 296.71 50932.50 88888.00 2017-12-31 17:24:42.906 365 16453.04 296.62 50932.52 88888.00 2017-12-31 17:24:43.406 365 16453.01 296.61 50932.53 88888.00 2017-12-31 17:24:43.906 365 16452.99 296.55 50932.54 88888.00 2017-12-31 17:24:44.406 365 16453.01 296.58 50932.56 88888.00 2017-12-31 17:24:44.906 365 16453.03 296.62 50932.56 88888.00 2017-12-31 17:24:45.406 365 16453.06 296.66 50932.52 88888.00 2017-12-31 17:24:45.906 365 16453.07 296.63 50932.52 88888.00 2017-12-31 17:24:46.406 365 16453.10 296.66 50932.60 88888.00 2017-12-31 17:24:46.906 365 16453.10 296.68 50932.58 88888.00 2017-12-31 17:24:47.406 365 16453.09 296.69 50932.56 88888.00 2017-12-31 17:24:47.906 365 16453.12 296.73 50932.60 88888.00 2017-12-31 17:24:48.406 365 16453.19 296.75 50932.64 88888.00 2017-12-31 17:24:48.906 365 16453.21 296.73 50932.61 88888.00 2017-12-31 17:24:49.406 365 16453.19 296.75 50932.59 88888.00 2017-12-31 17:24:49.906 365 16453.20 296.76 50932.56 88888.00 2017-12-31 17:24:50.406 365 16453.21 296.79 50932.55 88888.00 2017-12-31 17:24:50.906 365 16453.26 296.86 50932.47 88888.00 2017-12-31 17:24:51.406 365 16453.27 296.87 50932.43 88888.00 2017-12-31 17:24:51.906 365 16453.25 296.90 50932.49 88888.00 2017-12-31 17:24:52.406 365 16453.25 296.90 50932.46 88888.00 2017-12-31 17:24:52.906 365 16453.20 296.95 50932.49 88888.00 2017-12-31 17:24:53.406 365 16453.24 296.97 50932.51 88888.00 2017-12-31 17:24:53.906 365 16453.25 297.02 50932.52 88888.00 2017-12-31 17:24:54.406 365 16453.26 297.01 50932.46 88888.00 2017-12-31 17:24:54.906 365 16453.27 297.05 50932.45 88888.00 2017-12-31 17:24:55.406 365 16453.25 297.11 50932.47 88888.00 2017-12-31 17:24:55.906 365 16453.23 297.12 50932.53 88888.00 2017-12-31 17:24:56.406 365 16453.24 297.14 50932.55 88888.00 2017-12-31 17:24:56.906 365 16453.26 297.19 50932.56 88888.00 2017-12-31 17:24:57.406 365 16453.23 297.24 50932.62 88888.00 2017-12-31 17:24:57.906 365 16453.24 297.32 50932.61 88888.00 2017-12-31 17:24:58.406 365 16453.29 297.30 50932.58 88888.00 2017-12-31 17:24:58.906 365 16453.30 297.33 50932.59 88888.00 2017-12-31 17:24:59.406 365 16453.29 297.33 50932.54 88888.00 2017-12-31 17:24:59.906 365 16453.29 297.29 50932.52 88888.00 2017-12-31 17:25:00.406 365 16453.27 297.28 50932.53 88888.00 2017-12-31 17:25:00.906 365 16453.27 297.34 50932.52 88888.00 2017-12-31 17:25:01.406 365 16453.25 297.38 50932.45 88888.00 2017-12-31 17:25:01.906 365 16453.19 297.29 50932.50 88888.00 2017-12-31 17:25:02.406 365 16453.17 297.30 50932.59 88888.00 2017-12-31 17:25:02.906 365 16453.11 297.36 50932.63 88888.00 2017-12-31 17:25:03.406 365 16453.11 297.34 50932.60 88888.00 2017-12-31 17:25:03.906 365 16453.11 297.34 50932.52 88888.00 2017-12-31 17:25:04.406 365 16453.08 297.37 50932.50 88888.00 2017-12-31 17:25:04.906 365 16453.04 297.41 50932.47 88888.00 2017-12-31 17:25:05.406 365 16452.99 297.40 50932.43 88888.00 2017-12-31 17:25:05.906 365 16452.95 297.38 50932.37 88888.00 2017-12-31 17:25:06.407 365 16452.94 297.38 50932.35 88888.00 2017-12-31 17:25:06.907 365 16452.98 297.40 50932.42 88888.00 2017-12-31 17:25:07.407 365 16452.97 297.41 50932.40 88888.00 2017-12-31 17:25:07.907 365 16452.95 297.41 50932.34 88888.00 2017-12-31 17:25:08.407 365 16452.91 297.46 50932.34 88888.00 2017-12-31 17:25:08.907 365 16452.92 297.50 50932.37 88888.00 2017-12-31 17:25:09.407 365 16452.94 297.50 50932.41 88888.00 2017-12-31 17:25:09.907 365 16452.93 297.48 50932.44 88888.00 2017-12-31 17:25:10.407 365 16452.95 297.57 50932.41 88888.00 2017-12-31 17:25:10.907 365 16453.00 297.60 50932.34 88888.00 2017-12-31 17:25:11.407 365 16453.03 297.65 50932.38 88888.00 2017-12-31 17:25:11.907 365 16453.07 297.72 50932.45 88888.00 2017-12-31 17:25:12.407 365 16453.07 297.73 50932.44 88888.00 2017-12-31 17:25:12.907 365 16453.07 297.82 50932.49 88888.00 2017-12-31 17:25:13.407 365 16453.12 297.89 50932.44 88888.00 2017-12-31 17:25:13.907 365 16453.18 297.93 50932.42 88888.00 2017-12-31 17:25:14.407 365 16453.17 298.00 50932.44 88888.00 2017-12-31 17:25:14.907 365 16453.20 298.06 50932.49 88888.00 2017-12-31 17:25:15.407 365 16453.26 298.08 50932.47 88888.00 2017-12-31 17:25:15.907 365 16453.26 298.12 50932.45 88888.00 2017-12-31 17:25:16.407 365 16453.28 298.12 50932.44 88888.00 2017-12-31 17:25:16.907 365 16453.30 298.16 50932.49 88888.00 2017-12-31 17:25:17.407 365 16453.27 298.18 50932.47 88888.00 2017-12-31 17:25:17.907 365 16453.27 298.25 50932.49 88888.00 2017-12-31 17:25:18.407 365 16453.27 298.25 50932.52 88888.00 2017-12-31 17:25:18.907 365 16453.32 298.17 50932.54 88888.00 2017-12-31 17:25:19.407 365 16453.32 298.19 50932.54 88888.00 2017-12-31 17:25:19.907 365 16453.26 298.12 50932.51 88888.00 2017-12-31 17:25:20.407 365 16453.18 298.11 50932.45 88888.00 2017-12-31 17:25:20.907 365 16453.21 298.17 50932.44 88888.00 2017-12-31 17:25:21.407 365 16453.19 298.15 50932.45 88888.00 2017-12-31 17:25:21.907 365 16453.18 298.03 50932.46 88888.00 2017-12-31 17:25:22.407 365 16453.16 298.00 50932.46 88888.00 2017-12-31 17:25:22.907 365 16453.14 297.90 50932.47 88888.00 2017-12-31 17:25:23.407 365 16453.18 297.89 50932.46 88888.00 2017-12-31 17:25:23.907 365 16453.16 297.88 50932.49 88888.00 2017-12-31 17:25:24.407 365 16453.10 297.85 50932.42 88888.00 2017-12-31 17:25:24.907 365 16453.14 297.77 50932.41 88888.00 2017-12-31 17:25:25.407 365 16453.08 297.73 50932.47 88888.00 2017-12-31 17:25:25.907 365 16453.04 297.76 50932.44 88888.00 2017-12-31 17:25:26.407 365 16453.04 297.74 50932.37 88888.00 2017-12-31 17:25:26.907 365 16453.01 297.64 50932.37 88888.00 2017-12-31 17:25:27.407 365 16453.03 297.54 50932.36 88888.00 2017-12-31 17:25:27.907 365 16452.99 297.51 50932.35 88888.00 2017-12-31 17:25:28.407 365 16452.99 297.53 50932.37 88888.00 2017-12-31 17:25:28.907 365 16453.04 297.54 50932.34 88888.00 2017-12-31 17:25:29.407 365 16453.02 297.50 50932.36 88888.00 2017-12-31 17:25:29.907 365 16453.02 297.45 50932.40 88888.00 2017-12-31 17:25:30.407 365 16453.00 297.46 50932.42 88888.00 2017-12-31 17:25:30.907 365 16452.98 297.51 50932.40 88888.00 2017-12-31 17:25:31.407 365 16453.06 297.59 50932.40 88888.00 2017-12-31 17:25:31.907 365 16453.07 297.59 50932.41 88888.00 2017-12-31 17:25:32.407 365 16453.10 297.65 50932.45 88888.00 2017-12-31 17:25:32.907 365 16453.07 297.67 50932.41 88888.00 2017-12-31 17:25:33.407 365 16453.08 297.68 50932.42 88888.00 2017-12-31 17:25:33.907 365 16453.06 297.66 50932.47 88888.00 2017-12-31 17:25:34.407 365 16453.08 297.66 50932.44 88888.00 2017-12-31 17:25:34.907 365 16453.07 297.70 50932.35 88888.00 2017-12-31 17:25:35.407 365 16453.04 297.67 50932.34 88888.00 2017-12-31 17:25:35.907 365 16453.04 297.66 50932.35 88888.00 2017-12-31 17:25:36.408 365 16453.02 297.66 50932.44 88888.00 2017-12-31 17:25:36.908 365 16453.03 297.64 50932.45 88888.00 2017-12-31 17:25:37.408 365 16453.02 297.57 50932.51 88888.00 2017-12-31 17:25:37.908 365 16453.00 297.58 50932.43 88888.00 2017-12-31 17:25:38.408 365 16453.03 297.57 50932.33 88888.00 2017-12-31 17:25:38.908 365 16452.99 297.53 50932.37 88888.00 2017-12-31 17:25:39.408 365 16452.93 297.53 50932.42 88888.00 2017-12-31 17:25:39.908 365 16452.90 297.39 50932.40 88888.00 2017-12-31 17:25:40.408 365 16452.90 297.34 50932.37 88888.00 2017-12-31 17:25:40.908 365 16452.85 297.39 50932.33 88888.00 2017-12-31 17:25:41.408 365 16452.82 297.37 50932.32 88888.00 2017-12-31 17:25:41.908 365 16452.83 297.28 50932.29 88888.00 2017-12-31 17:25:42.408 365 16452.82 297.19 50932.27 88888.00 2017-12-31 17:25:42.908 365 16452.82 297.15 50932.26 88888.00 2017-12-31 17:25:43.408 365 16452.77 297.10 50932.31 88888.00 2017-12-31 17:25:43.908 365 16452.75 297.07 50932.34 88888.00 2017-12-31 17:25:44.408 365 16452.74 297.02 50932.33 88888.00 2017-12-31 17:25:44.908 365 16452.72 297.01 50932.29 88888.00 2017-12-31 17:25:45.408 365 16452.68 297.02 50932.36 88888.00 2017-12-31 17:25:45.908 365 16452.72 296.95 50932.41 88888.00 2017-12-31 17:25:46.408 365 16452.70 296.85 50932.32 88888.00 2017-12-31 17:25:46.908 365 16452.73 296.80 50932.25 88888.00 2017-12-31 17:25:47.408 365 16452.76 296.71 50932.25 88888.00 2017-12-31 17:25:47.908 365 16452.77 296.68 50932.23 88888.00 2017-12-31 17:25:48.408 365 16452.76 296.71 50932.25 88888.00 2017-12-31 17:25:48.908 365 16452.85 296.66 50932.26 88888.00 2017-12-31 17:25:49.408 365 16452.89 296.58 50932.21 88888.00 2017-12-31 17:25:49.908 365 16452.91 296.61 50932.25 88888.00 2017-12-31 17:25:50.408 365 16452.97 296.58 50932.24 88888.00 2017-12-31 17:25:50.908 365 16453.03 296.57 50932.23 88888.00 2017-12-31 17:25:51.408 365 16453.08 296.51 50932.26 88888.00 2017-12-31 17:25:51.908 365 16453.09 296.49 50932.17 88888.00 2017-12-31 17:25:52.408 365 16453.16 296.51 50932.15 88888.00 2017-12-31 17:25:52.908 365 16453.25 296.52 50932.18 88888.00 2017-12-31 17:25:53.408 365 16453.29 296.53 50932.22 88888.00 2017-12-31 17:25:53.908 365 16453.35 296.54 50932.31 88888.00 2017-12-31 17:25:54.408 365 16453.39 296.57 50932.31 88888.00 2017-12-31 17:25:54.908 365 16453.46 296.54 50932.28 88888.00 2017-12-31 17:25:55.408 365 16453.53 296.61 50932.31 88888.00 2017-12-31 17:25:55.908 365 16453.59 296.63 50932.34 88888.00 2017-12-31 17:25:56.408 365 16453.62 296.64 50932.34 88888.00 2017-12-31 17:25:56.908 365 16453.61 296.64 50932.38 88888.00 2017-12-31 17:25:57.408 365 16453.72 296.62 50932.38 88888.00 2017-12-31 17:25:57.908 365 16453.77 296.69 50932.41 88888.00 2017-12-31 17:25:58.408 365 16453.81 296.73 50932.40 88888.00 2017-12-31 17:25:58.908 365 16453.81 296.84 50932.33 88888.00 2017-12-31 17:25:59.408 365 16453.85 296.87 50932.36 88888.00 2017-12-31 17:25:59.908 365 16453.86 296.94 50932.33 88888.00 2017-12-31 17:26:00.408 365 16453.90 297.05 50932.35 88888.00 2017-12-31 17:26:00.908 365 16453.94 297.15 50932.37 88888.00 2017-12-31 17:26:01.409 365 16453.97 297.24 50932.40 88888.00 2017-12-31 17:26:01.909 365 16453.98 297.30 50932.40 88888.00 2017-12-31 17:26:02.409 365 16453.98 297.38 50932.46 88888.00 2017-12-31 17:26:02.909 365 16454.08 297.37 50932.45 88888.00 2017-12-31 17:26:03.409 365 16454.11 297.42 50932.40 88888.00 2017-12-31 17:26:03.909 365 16454.09 297.45 50932.45 88888.00 2017-12-31 17:26:04.409 365 16454.08 297.42 50932.45 88888.00 2017-12-31 17:26:04.909 365 16454.12 297.55 50932.47 88888.00 2017-12-31 17:26:05.409 365 16454.14 297.57 50932.49 88888.00 2017-12-31 17:26:05.909 365 16454.14 297.54 50932.42 88888.00 2017-12-31 17:26:06.409 365 16454.13 297.54 50932.40 88888.00 2017-12-31 17:26:06.909 365 16454.16 297.53 50932.45 88888.00 2017-12-31 17:26:07.409 365 16454.12 297.55 50932.51 88888.00 2017-12-31 17:26:07.909 365 16454.14 297.56 50932.58 88888.00 2017-12-31 17:26:08.409 365 16454.12 297.57 50932.51 88888.00 2017-12-31 17:26:08.909 365 16454.09 297.58 50932.49 88888.00 2017-12-31 17:26:09.409 365 16454.14 297.59 50932.47 88888.00 2017-12-31 17:26:09.909 365 16454.12 297.59 50932.47 88888.00 2017-12-31 17:26:10.409 365 16454.05 297.56 50932.52 88888.00 2017-12-31 17:26:10.909 365 16454.03 297.56 50932.54 88888.00 2017-12-31 17:26:11.409 365 16454.03 297.57 50932.61 88888.00 2017-12-31 17:26:11.909 365 16454.00 297.54 50932.58 88888.00 2017-12-31 17:26:12.409 365 16454.00 297.51 50932.47 88888.00 2017-12-31 17:26:12.909 365 16453.97 297.48 50932.43 88888.00 2017-12-31 17:26:13.409 365 16453.98 297.51 50932.45 88888.00 2017-12-31 17:26:13.909 365 16453.94 297.48 50932.51 88888.00 2017-12-31 17:26:14.409 365 16453.90 297.49 50932.54 88888.00 2017-12-31 17:26:14.909 365 16453.88 297.53 50932.56 88888.00 2017-12-31 17:26:15.409 365 16453.87 297.50 50932.54 88888.00 2017-12-31 17:26:15.909 365 16453.82 297.53 50932.54 88888.00 2017-12-31 17:26:16.409 365 16453.82 297.53 50932.51 88888.00 2017-12-31 17:26:16.909 365 16453.81 297.50 50932.55 88888.00 2017-12-31 17:26:17.409 365 16453.77 297.50 50932.56 88888.00 2017-12-31 17:26:17.909 365 16453.74 297.48 50932.61 88888.00 2017-12-31 17:26:18.409 365 16453.71 297.44 50932.54 88888.00 2017-12-31 17:26:18.909 365 16453.70 297.42 50932.53 88888.00 2017-12-31 17:26:19.409 365 16453.73 297.39 50932.54 88888.00 2017-12-31 17:26:19.909 365 16453.71 297.34 50932.55 88888.00 2017-12-31 17:26:20.409 365 16453.74 297.31 50932.52 88888.00 2017-12-31 17:26:20.909 365 16453.72 297.24 50932.50 88888.00 2017-12-31 17:26:21.409 365 16453.69 297.22 50932.50 88888.00 2017-12-31 17:26:21.909 365 16453.68 297.18 50932.52 88888.00 2017-12-31 17:26:22.409 365 16453.68 297.13 50932.47 88888.00 2017-12-31 17:26:22.909 365 16453.63 297.06 50932.46 88888.00 2017-12-31 17:26:23.409 365 16453.62 297.01 50932.49 88888.00 2017-12-31 17:26:23.909 365 16453.64 297.04 50932.49 88888.00 2017-12-31 17:26:24.409 365 16453.60 297.09 50932.49 88888.00 2017-12-31 17:26:24.909 365 16453.59 297.05 50932.41 88888.00 2017-12-31 17:26:25.409 365 16453.65 297.09 50932.38 88888.00 2017-12-31 17:26:25.909 365 16453.67 297.05 50932.43 88888.00 2017-12-31 17:26:26.409 365 16453.69 297.05 50932.46 88888.00 2017-12-31 17:26:26.909 365 16453.70 297.06 50932.44 88888.00 2017-12-31 17:26:27.409 365 16453.74 297.04 50932.47 88888.00 2017-12-31 17:26:27.909 365 16453.76 297.03 50932.45 88888.00 2017-12-31 17:26:28.409 365 16453.73 296.95 50932.44 88888.00 2017-12-31 17:26:28.909 365 16453.72 296.99 50932.50 88888.00 2017-12-31 17:26:29.409 365 16453.79 297.01 50932.50 88888.00 2017-12-31 17:26:29.909 365 16453.86 297.02 50932.49 88888.00 2017-12-31 17:26:30.409 365 16453.88 296.99 50932.49 88888.00 2017-12-31 17:26:30.909 365 16453.89 296.96 50932.50 88888.00 2017-12-31 17:26:31.410 365 16453.90 296.92 50932.52 88888.00 2017-12-31 17:26:31.910 365 16453.92 296.89 50932.58 88888.00 2017-12-31 17:26:32.410 365 16453.90 296.88 50932.54 88888.00 2017-12-31 17:26:32.910 365 16453.92 296.87 50932.53 88888.00 2017-12-31 17:26:33.410 365 16454.03 296.87 50932.60 88888.00 2017-12-31 17:26:33.910 365 16454.09 296.85 50932.51 88888.00 2017-12-31 17:26:34.410 365 16454.11 296.87 50932.54 88888.00 2017-12-31 17:26:34.910 365 16454.12 296.89 50932.61 88888.00 2017-12-31 17:26:35.410 365 16454.14 296.87 50932.54 88888.00 2017-12-31 17:26:35.910 365 16454.20 296.80 50932.56 88888.00 2017-12-31 17:26:36.410 365 16454.24 296.81 50932.60 88888.00 2017-12-31 17:26:36.910 365 16454.30 296.83 50932.53 88888.00 2017-12-31 17:26:37.410 365 16454.31 296.85 50932.54 88888.00 2017-12-31 17:26:37.910 365 16454.33 296.88 50932.54 88888.00 2017-12-31 17:26:38.410 365 16454.35 296.92 50932.54 88888.00 2017-12-31 17:26:38.910 365 16454.36 296.85 50932.60 88888.00 2017-12-31 17:26:39.410 365 16454.41 296.84 50932.64 88888.00 2017-12-31 17:26:39.910 365 16454.40 296.95 50932.53 88888.00 2017-12-31 17:26:40.410 365 16454.38 296.89 50932.52 88888.00 2017-12-31 17:26:40.910 365 16454.43 296.86 50932.51 88888.00 2017-12-31 17:26:41.410 365 16454.43 296.92 50932.49 88888.00 2017-12-31 17:26:41.910 365 16454.41 296.90 50932.47 88888.00 2017-12-31 17:26:42.410 365 16454.43 296.88 50932.51 88888.00 2017-12-31 17:26:42.910 365 16454.44 296.87 50932.50 88888.00 2017-12-31 17:26:43.410 365 16454.39 296.86 50932.46 88888.00 2017-12-31 17:26:43.910 365 16454.35 296.88 50932.44 88888.00 2017-12-31 17:26:44.410 365 16454.38 296.83 50932.41 88888.00 2017-12-31 17:26:44.910 365 16454.39 296.80 50932.38 88888.00 2017-12-31 17:26:45.410 365 16454.39 296.78 50932.35 88888.00 2017-12-31 17:26:45.910 365 16454.38 296.75 50932.40 88888.00 2017-12-31 17:26:46.410 365 16454.32 296.76 50932.43 88888.00 2017-12-31 17:26:46.910 365 16454.30 296.77 50932.45 88888.00 2017-12-31 17:26:47.410 365 16454.30 296.78 50932.41 88888.00 2017-12-31 17:26:47.910 365 16454.27 296.80 50932.41 88888.00 2017-12-31 17:26:48.410 365 16454.27 296.85 50932.42 88888.00 2017-12-31 17:26:48.910 365 16454.24 296.87 50932.45 88888.00 2017-12-31 17:26:49.410 365 16454.20 296.92 50932.50 88888.00 2017-12-31 17:26:49.910 365 16454.18 296.97 50932.50 88888.00 2017-12-31 17:26:50.410 365 16454.15 297.05 50932.51 88888.00 2017-12-31 17:26:50.910 365 16454.15 297.12 50932.54 88888.00 2017-12-31 17:26:51.410 365 16454.15 297.06 50932.55 88888.00 2017-12-31 17:26:51.910 365 16454.15 297.10 50932.49 88888.00 2017-12-31 17:26:52.410 365 16454.14 297.14 50932.40 88888.00 2017-12-31 17:26:52.910 365 16454.16 297.16 50932.42 88888.00 2017-12-31 17:26:53.410 365 16454.17 297.15 50932.40 88888.00 2017-12-31 17:26:53.910 365 16454.18 297.19 50932.41 88888.00 2017-12-31 17:26:54.410 365 16454.20 297.22 50932.43 88888.00 2017-12-31 17:26:54.910 365 16454.22 297.27 50932.40 88888.00 2017-12-31 17:26:55.410 365 16454.21 297.30 50932.45 88888.00 2017-12-31 17:26:55.910 365 16454.22 297.28 50932.46 88888.00 2017-12-31 17:26:56.410 365 16454.25 297.29 50932.38 88888.00 2017-12-31 17:26:56.910 365 16454.31 297.30 50932.42 88888.00 2017-12-31 17:26:57.410 365 16454.33 297.25 50932.43 88888.00 2017-12-31 17:26:57.910 365 16454.31 297.23 50932.40 88888.00 2017-12-31 17:26:58.410 365 16454.33 297.18 50932.41 88888.00 2017-12-31 17:26:58.910 365 16454.34 297.14 50932.42 88888.00 2017-12-31 17:26:59.410 365 16454.36 297.20 50932.38 88888.00 2017-12-31 17:26:59.910 365 16454.43 297.15 50932.40 88888.00 2017-12-31 17:27:00.410 365 16454.47 297.06 50932.35 88888.00 2017-12-31 17:27:00.910 365 16454.51 297.02 50932.46 88888.00 2017-12-31 17:27:01.411 365 16454.52 296.97 50932.50 88888.00 2017-12-31 17:27:01.911 365 16454.53 296.90 50932.45 88888.00 2017-12-31 17:27:02.411 365 16454.56 296.84 50932.45 88888.00 2017-12-31 17:27:02.911 365 16454.53 296.78 50932.43 88888.00 2017-12-31 17:27:03.411 365 16454.58 296.75 50932.44 88888.00 2017-12-31 17:27:03.911 365 16454.59 296.69 50932.47 88888.00 2017-12-31 17:27:04.411 365 16454.61 296.63 50932.44 88888.00 2017-12-31 17:27:04.911 365 16454.66 296.61 50932.42 88888.00 2017-12-31 17:27:05.411 365 16454.64 296.58 50932.44 88888.00 2017-12-31 17:27:05.911 365 16454.70 296.49 50932.43 88888.00 2017-12-31 17:27:06.411 365 16454.74 296.43 50932.42 88888.00 2017-12-31 17:27:06.911 365 16454.78 296.42 50932.40 88888.00 2017-12-31 17:27:07.411 365 16454.78 296.40 50932.38 88888.00 2017-12-31 17:27:07.911 365 16454.77 296.40 50932.38 88888.00 2017-12-31 17:27:08.411 365 16454.79 296.32 50932.37 88888.00 2017-12-31 17:27:08.911 365 16454.80 296.31 50932.36 88888.00 2017-12-31 17:27:09.411 365 16454.88 296.32 50932.29 88888.00 2017-12-31 17:27:09.911 365 16454.91 296.29 50932.33 88888.00 2017-12-31 17:27:10.411 365 16454.93 296.29 50932.40 88888.00 2017-12-31 17:27:10.911 365 16454.94 296.34 50932.35 88888.00 2017-12-31 17:27:11.411 365 16455.01 296.36 50932.38 88888.00 2017-12-31 17:27:11.911 365 16455.05 296.40 50932.41 88888.00 2017-12-31 17:27:12.411 365 16455.08 296.43 50932.34 88888.00 2017-12-31 17:27:12.911 365 16455.17 296.47 50932.37 88888.00 2017-12-31 17:27:13.411 365 16455.15 296.44 50932.36 88888.00 2017-12-31 17:27:13.911 365 16455.12 296.49 50932.35 88888.00 2017-12-31 17:27:14.411 365 16455.18 296.54 50932.42 88888.00 2017-12-31 17:27:14.911 365 16455.23 296.59 50932.45 88888.00 2017-12-31 17:27:15.411 365 16455.28 296.64 50932.45 88888.00 2017-12-31 17:27:15.911 365 16455.29 296.70 50932.45 88888.00 2017-12-31 17:27:16.411 365 16455.33 296.71 50932.49 88888.00 2017-12-31 17:27:16.911 365 16455.38 296.72 50932.42 88888.00 2017-12-31 17:27:17.411 365 16455.36 296.73 50932.40 88888.00 2017-12-31 17:27:17.911 365 16455.38 296.70 50932.42 88888.00 2017-12-31 17:27:18.411 365 16455.33 296.68 50932.38 88888.00 2017-12-31 17:27:18.911 365 16455.36 296.71 50932.33 88888.00 2017-12-31 17:27:19.411 365 16455.40 296.73 50932.38 88888.00 2017-12-31 17:27:19.911 365 16455.38 296.67 50932.41 88888.00 2017-12-31 17:27:20.411 365 16455.28 296.66 50932.41 88888.00 2017-12-31 17:27:20.911 365 16455.28 296.67 50932.37 88888.00 2017-12-31 17:27:21.411 365 16455.35 296.66 50932.35 88888.00 2017-12-31 17:27:21.911 365 16455.32 296.67 50932.36 88888.00 2017-12-31 17:27:22.411 365 16455.33 296.69 50932.41 88888.00 2017-12-31 17:27:22.911 365 16455.30 296.60 50932.35 88888.00 2017-12-31 17:27:23.411 365 16455.27 296.51 50932.36 88888.00 2017-12-31 17:27:23.911 365 16455.23 296.51 50932.37 88888.00 2017-12-31 17:27:24.411 365 16455.24 296.50 50932.49 88888.00 2017-12-31 17:27:24.911 365 16455.21 296.57 50932.44 88888.00 2017-12-31 17:27:25.411 365 16455.14 296.55 50932.37 88888.00 2017-12-31 17:27:25.911 365 16455.13 296.47 50932.38 88888.00 2017-12-31 17:27:26.411 365 16455.14 296.50 50932.41 88888.00 2017-12-31 17:27:26.911 365 16455.14 296.52 50932.44 88888.00 2017-12-31 17:27:27.411 365 16455.11 296.47 50932.50 88888.00 2017-12-31 17:27:27.911 365 16455.10 296.47 50932.51 88888.00 2017-12-31 17:27:28.411 365 16455.10 296.55 50932.46 88888.00 2017-12-31 17:27:28.911 365 16455.08 296.50 50932.46 88888.00 2017-12-31 17:27:29.411 365 16455.09 296.43 50932.49 88888.00 2017-12-31 17:27:29.911 365 16455.09 296.43 50932.49 88888.00 2017-12-31 17:27:30.411 365 16455.05 296.42 50932.55 88888.00 2017-12-31 17:27:30.911 365 16454.99 296.41 50932.56 88888.00 2017-12-31 17:27:31.412 365 16454.94 296.44 50932.52 88888.00 2017-12-31 17:27:31.912 365 16454.92 296.42 50932.53 88888.00 2017-12-31 17:27:32.412 365 16454.89 296.44 50932.46 88888.00 2017-12-31 17:27:32.912 365 16454.96 296.41 50932.47 88888.00 2017-12-31 17:27:33.412 365 16454.96 296.41 50932.45 88888.00 2017-12-31 17:27:33.912 365 16454.94 296.36 50932.42 88888.00 2017-12-31 17:27:34.412 365 16454.92 296.32 50932.46 88888.00 2017-12-31 17:27:34.912 365 16454.93 296.38 50932.52 88888.00 2017-12-31 17:27:35.412 365 16454.92 296.41 50932.47 88888.00 2017-12-31 17:27:35.912 365 16454.93 296.35 50932.44 88888.00 2017-12-31 17:27:36.412 365 16454.89 296.34 50932.42 88888.00 2017-12-31 17:27:36.912 365 16454.84 296.35 50932.42 88888.00 2017-12-31 17:27:37.412 365 16454.75 296.28 50932.44 88888.00 2017-12-31 17:27:37.912 365 16454.74 296.18 50932.47 88888.00 2017-12-31 17:27:38.412 365 16454.70 296.19 50932.40 88888.00 2017-12-31 17:27:38.912 365 16454.70 296.22 50932.42 88888.00 2017-12-31 17:27:39.412 365 16454.75 296.12 50932.45 88888.00 2017-12-31 17:27:39.912 365 16454.75 296.11 50932.50 88888.00 2017-12-31 17:27:40.412 365 16454.73 296.12 50932.53 88888.00 2017-12-31 17:27:40.912 365 16454.67 296.12 50932.42 88888.00 2017-12-31 17:27:41.412 365 16454.64 296.10 50932.40 88888.00 2017-12-31 17:27:41.912 365 16454.67 296.11 50932.44 88888.00 2017-12-31 17:27:42.412 365 16454.69 296.07 50932.49 88888.00 2017-12-31 17:27:42.912 365 16454.71 296.14 50932.45 88888.00 2017-12-31 17:27:43.412 365 16454.71 296.16 50932.46 88888.00 2017-12-31 17:27:43.912 365 16454.71 296.16 50932.49 88888.00 2017-12-31 17:27:44.412 365 16454.74 296.19 50932.43 88888.00 2017-12-31 17:27:44.912 365 16454.71 296.20 50932.38 88888.00 2017-12-31 17:27:45.412 365 16454.77 296.24 50932.41 88888.00 2017-12-31 17:27:45.912 365 16454.82 296.16 50932.51 88888.00 2017-12-31 17:27:46.412 365 16454.80 296.19 50932.53 88888.00 2017-12-31 17:27:46.912 365 16454.83 296.22 50932.49 88888.00 2017-12-31 17:27:47.412 365 16454.87 296.18 50932.47 88888.00 2017-12-31 17:27:47.912 365 16454.88 296.20 50932.45 88888.00 2017-12-31 17:27:48.412 365 16454.94 296.25 50932.45 88888.00 2017-12-31 17:27:48.912 365 16454.99 296.31 50932.58 88888.00 2017-12-31 17:27:49.412 365 16455.01 296.37 50932.61 88888.00 2017-12-31 17:27:49.912 365 16455.03 296.34 50932.50 88888.00 2017-12-31 17:27:50.412 365 16455.04 296.31 50932.54 88888.00 2017-12-31 17:27:50.912 365 16455.02 296.35 50932.51 88888.00 2017-12-31 17:27:51.412 365 16455.11 296.35 50932.51 88888.00 2017-12-31 17:27:51.912 365 16455.14 296.31 50932.47 88888.00 2017-12-31 17:27:52.412 365 16455.13 296.35 50932.45 88888.00 2017-12-31 17:27:52.912 365 16455.19 296.41 50932.52 88888.00 2017-12-31 17:27:53.412 365 16455.19 296.43 50932.56 88888.00 2017-12-31 17:27:53.912 365 16455.21 296.43 50932.64 88888.00 2017-12-31 17:27:54.412 365 16455.23 296.38 50932.60 88888.00 2017-12-31 17:27:54.912 365 16455.24 296.37 50932.59 88888.00 2017-12-31 17:27:55.412 365 16455.27 296.31 50932.62 88888.00 2017-12-31 17:27:55.912 365 16455.30 296.36 50932.62 88888.00 2017-12-31 17:27:56.412 365 16455.36 296.34 50932.53 88888.00 2017-12-31 17:27:56.912 365 16455.36 296.34 50932.55 88888.00 2017-12-31 17:27:57.412 365 16455.35 296.32 50932.56 88888.00 2017-12-31 17:27:57.912 365 16455.40 296.27 50932.52 88888.00 2017-12-31 17:27:58.412 365 16455.42 296.28 50932.50 88888.00 2017-12-31 17:27:58.912 365 16455.41 296.26 50932.47 88888.00 2017-12-31 17:27:59.412 365 16455.40 296.24 50932.47 88888.00 2017-12-31 17:27:59.912 365 16455.45 296.19 50932.50 88888.00 2017-12-31 17:28:00.412 365 16455.46 296.10 50932.52 88888.00 2017-12-31 17:28:00.912 365 16455.45 296.07 50932.51 88888.00 2017-12-31 17:28:01.413 365 16455.44 296.05 50932.49 88888.00 2017-12-31 17:28:01.913 365 16455.47 296.02 50932.51 88888.00 2017-12-31 17:28:02.413 365 16455.46 296.00 50932.46 88888.00 2017-12-31 17:28:02.913 365 16455.45 296.01 50932.46 88888.00 2017-12-31 17:28:03.413 365 16455.47 296.00 50932.47 88888.00 2017-12-31 17:28:03.913 365 16455.45 296.01 50932.52 88888.00 2017-12-31 17:28:04.413 365 16455.44 296.01 50932.55 88888.00 2017-12-31 17:28:04.913 365 16455.45 295.98 50932.54 88888.00 2017-12-31 17:28:05.413 365 16455.45 296.01 50932.55 88888.00 2017-12-31 17:28:05.913 365 16455.44 296.06 50932.52 88888.00 2017-12-31 17:28:06.413 365 16455.42 296.07 50932.53 88888.00 2017-12-31 17:28:06.913 365 16455.38 296.05 50932.51 88888.00 2017-12-31 17:28:07.413 365 16455.33 296.00 50932.51 88888.00 2017-12-31 17:28:07.913 365 16455.33 296.06 50932.51 88888.00 2017-12-31 17:28:08.413 365 16455.36 296.05 50932.49 88888.00 2017-12-31 17:28:08.913 365 16455.31 296.05 50932.51 88888.00 2017-12-31 17:28:09.413 365 16455.30 296.02 50932.53 88888.00 2017-12-31 17:28:09.913 365 16455.28 296.02 50932.54 88888.00 2017-12-31 17:28:10.413 365 16455.26 296.06 50932.53 88888.00 2017-12-31 17:28:10.913 365 16455.26 296.05 50932.53 88888.00 2017-12-31 17:28:11.413 365 16455.31 295.98 50932.49 88888.00 2017-12-31 17:28:11.913 365 16455.30 295.97 50932.46 88888.00 2017-12-31 17:28:12.413 365 16455.27 295.98 50932.51 88888.00 2017-12-31 17:28:12.913 365 16455.26 295.99 50932.44 88888.00 2017-12-31 17:28:13.413 365 16455.24 296.07 50932.43 88888.00 2017-12-31 17:28:13.913 365 16455.21 296.00 50932.45 88888.00 2017-12-31 17:28:14.413 365 16455.17 296.02 50932.46 88888.00 2017-12-31 17:28:14.913 365 16455.19 296.03 50932.42 88888.00 2017-12-31 17:28:15.413 365 16455.21 296.02 50932.41 88888.00 2017-12-31 17:28:15.913 365 16455.19 296.05 50932.43 88888.00 2017-12-31 17:28:16.413 365 16455.19 296.06 50932.50 88888.00 2017-12-31 17:28:16.913 365 16455.22 296.14 50932.44 88888.00 2017-12-31 17:28:17.413 365 16455.26 296.11 50932.44 88888.00 2017-12-31 17:28:17.913 365 16455.29 296.16 50932.44 88888.00 2017-12-31 17:28:18.413 365 16455.36 296.26 50932.49 88888.00 2017-12-31 17:28:18.913 365 16455.38 296.33 50932.50 88888.00 2017-12-31 17:28:19.413 365 16455.38 296.37 50932.46 88888.00 2017-12-31 17:28:19.913 365 16455.35 296.44 50932.44 88888.00 2017-12-31 17:28:20.413 365 16455.35 296.38 50932.44 88888.00 2017-12-31 17:28:20.913 365 16455.37 296.38 50932.46 88888.00 2017-12-31 17:28:21.413 365 16455.38 296.46 50932.44 88888.00 2017-12-31 17:28:21.913 365 16455.38 296.50 50932.49 88888.00 2017-12-31 17:28:22.413 365 16455.36 296.54 50932.51 88888.00 2017-12-31 17:28:22.913 365 16455.33 296.64 50932.52 88888.00 2017-12-31 17:28:23.413 365 16455.33 296.63 50932.44 88888.00 2017-12-31 17:28:23.913 365 16455.33 296.67 50932.41 88888.00 2017-12-31 17:28:24.413 365 16455.30 296.76 50932.50 88888.00 2017-12-31 17:28:24.913 365 16455.27 296.84 50932.53 88888.00 2017-12-31 17:28:25.413 365 16455.26 296.87 50932.53 88888.00 2017-12-31 17:28:25.913 365 16455.27 296.92 50932.53 88888.00 2017-12-31 17:28:26.413 365 16455.26 296.96 50932.49 88888.00 2017-12-31 17:28:26.913 365 16455.27 296.98 50932.47 88888.00 2017-12-31 17:28:27.404 365 16455.32 296.99 50932.55 88888.00 2017-12-31 17:28:27.904 365 16455.31 297.03 50932.53 88888.00 2017-12-31 17:28:28.404 365 16455.28 297.06 50932.50 88888.00 2017-12-31 17:28:28.904 365 16455.24 297.06 50932.54 88888.00 2017-12-31 17:28:29.404 365 16455.24 297.10 50932.58 88888.00 2017-12-31 17:28:29.904 365 16455.26 297.09 50932.62 88888.00 2017-12-31 17:28:30.404 365 16455.28 297.05 50932.60 88888.00 2017-12-31 17:28:30.904 365 16455.26 297.05 50932.62 88888.00 2017-12-31 17:28:31.404 365 16455.29 296.97 50932.60 88888.00 2017-12-31 17:28:31.904 365 16455.29 296.99 50932.60 88888.00 2017-12-31 17:28:32.404 365 16455.29 297.05 50932.63 88888.00 2017-12-31 17:28:32.904 365 16455.29 297.04 50932.63 88888.00 2017-12-31 17:28:33.404 365 16455.27 297.02 50932.62 88888.00 2017-12-31 17:28:33.904 365 16455.26 296.99 50932.64 88888.00 2017-12-31 17:28:34.404 365 16455.21 296.97 50932.69 88888.00 2017-12-31 17:28:34.904 365 16455.21 296.94 50932.67 88888.00 2017-12-31 17:28:35.404 365 16455.21 296.92 50932.60 88888.00 2017-12-31 17:28:35.904 365 16455.18 296.93 50932.56 88888.00 2017-12-31 17:28:36.404 365 16455.15 296.86 50932.58 88888.00 2017-12-31 17:28:36.904 365 16455.12 296.87 50932.56 88888.00 2017-12-31 17:28:37.404 365 16455.09 296.84 50932.58 88888.00 2017-12-31 17:28:37.904 365 16454.96 296.75 50932.60 88888.00 2017-12-31 17:28:38.404 365 16454.92 296.71 50932.58 88888.00 2017-12-31 17:28:38.904 365 16454.91 296.69 50932.59 88888.00 2017-12-31 17:28:39.404 365 16454.84 296.67 50932.58 88888.00 2017-12-31 17:28:39.904 365 16454.79 296.63 50932.58 88888.00 2017-12-31 17:28:40.404 365 16454.76 296.66 50932.49 88888.00 2017-12-31 17:28:40.904 365 16454.75 296.69 50932.49 88888.00 2017-12-31 17:28:41.404 365 16454.69 296.61 50932.53 88888.00 2017-12-31 17:28:41.904 365 16454.68 296.58 50932.55 88888.00 2017-12-31 17:28:42.404 365 16454.66 296.50 50932.52 88888.00 2017-12-31 17:28:42.904 365 16454.61 296.47 50932.50 88888.00 2017-12-31 17:28:43.404 365 16454.58 296.44 50932.52 88888.00 2017-12-31 17:28:43.904 365 16454.56 296.36 50932.53 88888.00 2017-12-31 17:28:44.404 365 16454.59 296.37 50932.53 88888.00 2017-12-31 17:28:44.904 365 16454.55 296.33 50932.51 88888.00 2017-12-31 17:28:45.404 365 16454.53 296.27 50932.50 88888.00 2017-12-31 17:28:45.904 365 16454.52 296.29 50932.40 88888.00 2017-12-31 17:28:46.404 365 16454.53 296.33 50932.47 88888.00 2017-12-31 17:28:46.904 365 16454.52 296.25 50932.49 88888.00 2017-12-31 17:28:47.404 365 16454.51 296.18 50932.43 88888.00 2017-12-31 17:28:47.904 365 16454.55 296.12 50932.40 88888.00 2017-12-31 17:28:48.404 365 16454.58 296.12 50932.36 88888.00 2017-12-31 17:28:48.904 365 16454.58 296.12 50932.35 88888.00 2017-12-31 17:28:49.404 365 16454.58 296.12 50932.31 88888.00 2017-12-31 17:28:49.904 365 16454.60 296.10 50932.36 88888.00 2017-12-31 17:28:50.404 365 16454.64 296.17 50932.45 88888.00 2017-12-31 17:28:50.904 365 16454.67 296.17 50932.44 88888.00 2017-12-31 17:28:51.404 365 16454.66 296.23 50932.45 88888.00 2017-12-31 17:28:51.904 365 16454.67 296.29 50932.44 88888.00 2017-12-31 17:28:52.404 365 16454.67 296.29 50932.49 88888.00 2017-12-31 17:28:52.904 365 16454.71 296.25 50932.52 88888.00 2017-12-31 17:28:53.404 365 16454.78 296.31 50932.56 88888.00 2017-12-31 17:28:53.904 365 16454.84 296.31 50932.60 88888.00 2017-12-31 17:28:54.404 365 16454.88 296.36 50932.58 88888.00 2017-12-31 17:28:54.904 365 16454.91 296.38 50932.50 88888.00 2017-12-31 17:28:55.404 365 16454.96 296.49 50932.43 88888.00 2017-12-31 17:28:55.904 365 16454.97 296.49 50932.43 88888.00 2017-12-31 17:28:56.404 365 16454.99 296.42 50932.46 88888.00 2017-12-31 17:28:56.904 365 16455.01 296.43 50932.45 88888.00 2017-12-31 17:28:57.405 365 16455.05 296.49 50932.47 88888.00 2017-12-31 17:28:57.905 365 16455.09 296.51 50932.54 88888.00 2017-12-31 17:28:58.405 365 16455.09 296.55 50932.60 88888.00 2017-12-31 17:28:58.905 365 16455.13 296.55 50932.65 88888.00 2017-12-31 17:28:59.405 365 16455.14 296.50 50932.55 88888.00 2017-12-31 17:28:59.905 365 16455.13 296.53 50932.53 88888.00 2017-12-31 17:29:00.405 365 16455.11 296.58 50932.54 88888.00 2017-12-31 17:29:00.905 365 16455.11 296.61 50932.56 88888.00 2017-12-31 17:29:01.405 365 16455.12 296.66 50932.58 88888.00 2017-12-31 17:29:01.905 365 16455.11 296.66 50932.59 88888.00 2017-12-31 17:29:02.405 365 16455.13 296.61 50932.58 88888.00 2017-12-31 17:29:02.905 365 16455.14 296.62 50932.56 88888.00 2017-12-31 17:29:03.405 365 16455.11 296.67 50932.55 88888.00 2017-12-31 17:29:03.905 365 16455.11 296.68 50932.46 88888.00 2017-12-31 17:29:04.405 365 16455.11 296.70 50932.41 88888.00 2017-12-31 17:29:04.905 365 16455.11 296.69 50932.38 88888.00 2017-12-31 17:29:05.405 365 16455.08 296.71 50932.42 88888.00 2017-12-31 17:29:05.905 365 16455.03 296.76 50932.40 88888.00 2017-12-31 17:29:06.405 365 16454.94 296.69 50932.34 88888.00 2017-12-31 17:29:06.905 365 16454.94 296.70 50932.33 88888.00 2017-12-31 17:29:07.405 365 16454.95 296.78 50932.38 88888.00 2017-12-31 17:29:07.905 365 16454.95 296.79 50932.37 88888.00 2017-12-31 17:29:08.405 365 16454.95 296.69 50932.42 88888.00 2017-12-31 17:29:08.905 365 16454.89 296.69 50932.47 88888.00 2017-12-31 17:29:09.405 365 16454.85 296.69 50932.45 88888.00 2017-12-31 17:29:09.905 365 16454.85 296.62 50932.41 88888.00 2017-12-31 17:29:10.405 365 16454.84 296.67 50932.45 88888.00 2017-12-31 17:29:10.905 365 16454.84 296.68 50932.51 88888.00 2017-12-31 17:29:11.405 365 16454.82 296.64 50932.45 88888.00 2017-12-31 17:29:11.905 365 16454.80 296.60 50932.45 88888.00 2017-12-31 17:29:12.405 365 16454.80 296.58 50932.45 88888.00 2017-12-31 17:29:12.905 365 16454.83 296.59 50932.49 88888.00 2017-12-31 17:29:13.405 365 16454.82 296.59 50932.47 88888.00 2017-12-31 17:29:13.905 365 16454.79 296.57 50932.49 88888.00 2017-12-31 17:29:14.405 365 16454.80 296.53 50932.46 88888.00 2017-12-31 17:29:14.905 365 16454.82 296.53 50932.45 88888.00 2017-12-31 17:29:15.405 365 16454.78 296.53 50932.41 88888.00 2017-12-31 17:29:15.905 365 16454.75 296.51 50932.36 88888.00 2017-12-31 17:29:16.405 365 16454.75 296.46 50932.38 88888.00 2017-12-31 17:29:16.905 365 16454.78 296.46 50932.38 88888.00 2017-12-31 17:29:17.405 365 16454.73 296.42 50932.42 88888.00 2017-12-31 17:29:17.905 365 16454.71 296.45 50932.49 88888.00 2017-12-31 17:29:18.405 365 16454.76 296.43 50932.46 88888.00 2017-12-31 17:29:18.905 365 16454.73 296.40 50932.44 88888.00 2017-12-31 17:29:19.405 365 16454.70 296.41 50932.44 88888.00 2017-12-31 17:29:19.905 365 16454.67 296.51 50932.36 88888.00 2017-12-31 17:29:20.405 365 16454.68 296.58 50932.33 88888.00 2017-12-31 17:29:20.905 365 16454.67 296.59 50932.40 88888.00 2017-12-31 17:29:21.405 365 16454.67 296.57 50932.36 88888.00 2017-12-31 17:29:21.905 365 16454.61 296.61 50932.36 88888.00 2017-12-31 17:29:22.405 365 16454.58 296.62 50932.41 88888.00 2017-12-31 17:29:22.905 365 16454.56 296.66 50932.38 88888.00 2017-12-31 17:29:23.405 365 16454.55 296.66 50932.34 88888.00 2017-12-31 17:29:23.905 365 16454.55 296.67 50932.40 88888.00 2017-12-31 17:29:24.405 365 16454.52 296.69 50932.43 88888.00 2017-12-31 17:29:24.905 365 16454.51 296.71 50932.44 88888.00 2017-12-31 17:29:25.405 365 16454.48 296.73 50932.35 88888.00 2017-12-31 17:29:25.905 365 16454.44 296.77 50932.34 88888.00 2017-12-31 17:29:26.405 365 16454.40 296.83 50932.35 88888.00 2017-12-31 17:29:26.905 365 16454.39 296.92 50932.44 88888.00 2017-12-31 17:29:27.406 365 16454.35 296.90 50932.50 88888.00 2017-12-31 17:29:27.906 365 16454.34 296.87 50932.42 88888.00 2017-12-31 17:29:28.406 365 16454.33 296.90 50932.41 88888.00 2017-12-31 17:29:28.906 365 16454.30 296.96 50932.42 88888.00 2017-12-31 17:29:29.406 365 16454.29 297.04 50932.42 88888.00 2017-12-31 17:29:29.906 365 16454.26 297.07 50932.45 88888.00 2017-12-31 17:29:30.406 365 16454.29 297.05 50932.47 88888.00 2017-12-31 17:29:30.906 365 16454.24 297.03 50932.42 88888.00 2017-12-31 17:29:31.406 365 16454.23 296.99 50932.45 88888.00 2017-12-31 17:29:31.906 365 16454.26 296.92 50932.43 88888.00 2017-12-31 17:29:32.406 365 16454.32 296.94 50932.44 88888.00 2017-12-31 17:29:32.906 365 16454.34 296.93 50932.43 88888.00 2017-12-31 17:29:33.406 365 16454.31 296.84 50932.40 88888.00 2017-12-31 17:29:33.906 365 16454.27 296.80 50932.37 88888.00 2017-12-31 17:29:34.406 365 16454.30 296.83 50932.35 88888.00 2017-12-31 17:29:34.906 365 16454.36 296.83 50932.31 88888.00 2017-12-31 17:29:35.406 365 16454.40 296.78 50932.35 88888.00 2017-12-31 17:29:35.906 365 16454.36 296.77 50932.40 88888.00 2017-12-31 17:29:36.406 365 16454.34 296.66 50932.41 88888.00 2017-12-31 17:29:36.906 365 16454.35 296.58 50932.45 88888.00 2017-12-31 17:29:37.406 365 16454.33 296.58 50932.42 88888.00 2017-12-31 17:29:37.906 365 16454.31 296.52 50932.38 88888.00 2017-12-31 17:29:38.406 365 16454.35 296.45 50932.42 88888.00 2017-12-31 17:29:38.906 365 16454.39 296.40 50932.38 88888.00 2017-12-31 17:29:39.406 365 16454.38 296.36 50932.37 88888.00 2017-12-31 17:29:39.906 365 16454.36 296.35 50932.38 88888.00 2017-12-31 17:29:40.406 365 16454.39 296.34 50932.37 88888.00 2017-12-31 17:29:40.906 365 16454.39 296.31 50932.34 88888.00 2017-12-31 17:29:41.406 365 16454.38 296.25 50932.32 88888.00 2017-12-31 17:29:41.906 365 16454.35 296.28 50932.32 88888.00 2017-12-31 17:29:42.406 365 16454.33 296.33 50932.34 88888.00 2017-12-31 17:29:42.906 365 16454.32 296.28 50932.37 88888.00 2017-12-31 17:29:43.406 365 16454.31 296.27 50932.31 88888.00 2017-12-31 17:29:43.906 365 16454.30 296.29 50932.26 88888.00 2017-12-31 17:29:44.406 365 16454.25 296.31 50932.21 88888.00 2017-12-31 17:29:44.906 365 16454.22 296.31 50932.28 88888.00 2017-12-31 17:29:45.406 365 16454.24 296.33 50932.35 88888.00 2017-12-31 17:29:45.906 365 16454.23 296.36 50932.43 88888.00 2017-12-31 17:29:46.406 365 16454.23 296.34 50932.35 88888.00 2017-12-31 17:29:46.906 365 16454.23 296.42 50932.34 88888.00 2017-12-31 17:29:47.406 365 16454.22 296.50 50932.33 88888.00 2017-12-31 17:29:47.906 365 16454.25 296.52 50932.27 88888.00 2017-12-31 17:29:48.406 365 16454.30 296.59 50932.24 88888.00 2017-12-31 17:29:48.906 365 16454.30 296.68 50932.25 88888.00 2017-12-31 17:29:49.406 365 16454.30 296.64 50932.19 88888.00 2017-12-31 17:29:49.906 365 16454.36 296.62 50932.22 88888.00 2017-12-31 17:29:50.406 365 16454.43 296.62 50932.26 88888.00 2017-12-31 17:29:50.906 365 16454.47 296.60 50932.22 88888.00 2017-12-31 17:29:51.406 365 16454.51 296.66 50932.18 88888.00 2017-12-31 17:29:51.906 365 16454.55 296.66 50932.21 88888.00 2017-12-31 17:29:52.406 365 16454.59 296.67 50932.21 88888.00 2017-12-31 17:29:52.906 365 16454.64 296.68 50932.25 88888.00 2017-12-31 17:29:53.406 365 16454.64 296.79 50932.29 88888.00 2017-12-31 17:29:53.906 365 16454.70 296.81 50932.28 88888.00 2017-12-31 17:29:54.406 365 16454.69 296.85 50932.36 88888.00 2017-12-31 17:29:54.906 365 16454.67 296.85 50932.35 88888.00 2017-12-31 17:29:55.406 365 16454.66 296.85 50932.29 88888.00 2017-12-31 17:29:55.906 365 16454.73 296.95 50932.22 88888.00 2017-12-31 17:29:56.406 365 16454.78 296.97 50932.23 88888.00 2017-12-31 17:29:56.906 365 16454.80 296.96 50932.27 88888.00 2017-12-31 17:29:57.407 365 16454.84 296.96 50932.33 88888.00 2017-12-31 17:29:57.907 365 16454.86 296.97 50932.35 88888.00 2017-12-31 17:29:58.407 365 16454.86 297.02 50932.31 88888.00 2017-12-31 17:29:58.907 365 16454.91 297.03 50932.33 88888.00 2017-12-31 17:29:59.407 365 16454.96 297.03 50932.35 88888.00 2017-12-31 17:29:59.907 365 16454.92 297.04 50932.35 88888.00 2017-12-31 17:30:00.407 365 16454.92 297.12 50932.32 88888.00 2017-12-31 17:30:00.907 365 16454.91 297.15 50932.34 88888.00 2017-12-31 17:30:01.407 365 16454.87 297.21 50932.36 88888.00 2017-12-31 17:30:01.907 365 16454.87 297.23 50932.40 88888.00 2017-12-31 17:30:02.407 365 16454.91 297.24 50932.34 88888.00 2017-12-31 17:30:02.907 365 16454.87 297.29 50932.36 88888.00 2017-12-31 17:30:03.407 365 16454.87 297.37 50932.33 88888.00 2017-12-31 17:30:03.907 365 16454.85 297.39 50932.32 88888.00 2017-12-31 17:30:04.407 365 16454.84 297.37 50932.32 88888.00 2017-12-31 17:30:04.907 365 16454.79 297.32 50932.28 88888.00 2017-12-31 17:30:05.407 365 16454.80 297.33 50932.26 88888.00 2017-12-31 17:30:05.907 365 16454.80 297.31 50932.26 88888.00 2017-12-31 17:30:06.407 365 16454.80 297.32 50932.25 88888.00 2017-12-31 17:30:06.907 365 16454.80 297.37 50932.25 88888.00 2017-12-31 17:30:07.407 365 16454.75 297.38 50932.21 88888.00 2017-12-31 17:30:07.907 365 16454.74 297.44 50932.09 88888.00 2017-12-31 17:30:08.407 365 16454.75 297.42 50932.14 88888.00 2017-12-31 17:30:08.907 365 16454.69 297.41 50932.19 88888.00 2017-12-31 17:30:09.407 365 16454.69 297.37 50932.25 88888.00 2017-12-31 17:30:09.907 365 16454.67 297.40 50932.26 88888.00 2017-12-31 17:30:10.407 365 16454.68 297.33 50932.31 88888.00 2017-12-31 17:30:10.907 365 16454.71 297.29 50932.36 88888.00 2017-12-31 17:30:11.407 365 16454.76 297.25 50932.31 88888.00 2017-12-31 17:30:11.907 365 16454.75 297.24 50932.29 88888.00 2017-12-31 17:30:12.407 365 16454.74 297.29 50932.29 88888.00 2017-12-31 17:30:12.907 365 16454.73 297.31 50932.28 88888.00 2017-12-31 17:30:13.407 365 16454.73 297.27 50932.29 88888.00 2017-12-31 17:30:13.907 365 16454.69 297.28 50932.35 88888.00 2017-12-31 17:30:14.407 365 16454.74 297.23 50932.35 88888.00 2017-12-31 17:30:14.907 365 16454.77 297.15 50932.35 88888.00 2017-12-31 17:30:15.407 365 16454.74 297.14 50932.37 88888.00 2017-12-31 17:30:15.907 365 16454.70 297.12 50932.40 88888.00 2017-12-31 17:30:16.407 365 16454.70 297.12 50932.38 88888.00 2017-12-31 17:30:16.907 365 16454.67 297.07 50932.32 88888.00 2017-12-31 17:30:17.407 365 16454.62 296.99 50932.34 88888.00 2017-12-31 17:30:17.907 365 16454.64 297.03 50932.35 88888.00 2017-12-31 17:30:18.407 365 16454.60 296.99 50932.33 88888.00 2017-12-31 17:30:18.907 365 16454.59 297.01 50932.32 88888.00 2017-12-31 17:30:19.407 365 16454.58 297.05 50932.29 88888.00 2017-12-31 17:30:19.907 365 16454.58 297.01 50932.29 88888.00 2017-12-31 17:30:20.407 365 16454.51 297.09 50932.33 88888.00 2017-12-31 17:30:20.907 365 16454.44 297.05 50932.33 88888.00 2017-12-31 17:30:21.407 365 16454.40 297.04 50932.26 88888.00 2017-12-31 17:30:21.907 365 16454.35 297.10 50932.23 88888.00 2017-12-31 17:30:22.407 365 16454.32 297.11 50932.25 88888.00 2017-12-31 17:30:22.907 365 16454.26 297.09 50932.27 88888.00 2017-12-31 17:30:23.407 365 16454.22 297.03 50932.26 88888.00 2017-12-31 17:30:23.907 365 16454.21 297.01 50932.22 88888.00 2017-12-31 17:30:24.407 365 16454.17 297.02 50932.18 88888.00 2017-12-31 17:30:24.907 365 16454.16 297.07 50932.19 88888.00 2017-12-31 17:30:25.407 365 16454.20 297.09 50932.17 88888.00 2017-12-31 17:30:25.907 365 16454.21 297.09 50932.18 88888.00 2017-12-31 17:30:26.407 365 16454.18 296.99 50932.16 88888.00 2017-12-31 17:30:26.907 365 16454.21 296.97 50932.17 88888.00 2017-12-31 17:30:27.408 365 16454.17 296.95 50932.18 88888.00 2017-12-31 17:30:27.908 365 16454.17 296.88 50932.19 88888.00 2017-12-31 17:30:28.408 365 16454.12 296.86 50932.18 88888.00 2017-12-31 17:30:28.908 365 16454.18 296.85 50932.22 88888.00 2017-12-31 17:30:29.408 365 16454.16 296.80 50932.29 88888.00 2017-12-31 17:30:29.908 365 16454.13 296.73 50932.27 88888.00 2017-12-31 17:30:30.408 365 16454.18 296.73 50932.27 88888.00 2017-12-31 17:30:30.908 365 16454.22 296.72 50932.27 88888.00 2017-12-31 17:30:31.408 365 16454.23 296.69 50932.25 88888.00 2017-12-31 17:30:31.908 365 16454.23 296.62 50932.25 88888.00 2017-12-31 17:30:32.408 365 16454.20 296.53 50932.27 88888.00 2017-12-31 17:30:32.908 365 16454.20 296.46 50932.27 88888.00 2017-12-31 17:30:33.408 365 16454.18 296.47 50932.25 88888.00 2017-12-31 17:30:33.908 365 16454.18 296.43 50932.24 88888.00 2017-12-31 17:30:34.408 365 16454.21 296.40 50932.27 88888.00 2017-12-31 17:30:34.908 365 16454.18 296.31 50932.25 88888.00 2017-12-31 17:30:35.408 365 16454.12 296.34 50932.17 88888.00 2017-12-31 17:30:35.908 365 16454.12 296.29 50932.17 88888.00 2017-12-31 17:30:36.408 365 16454.14 296.29 50932.22 88888.00 2017-12-31 17:30:36.908 365 16454.12 296.31 50932.21 88888.00 2017-12-31 17:30:37.408 365 16454.13 296.26 50932.22 88888.00 2017-12-31 17:30:37.908 365 16454.12 296.26 50932.18 88888.00 2017-12-31 17:30:38.408 365 16454.13 296.34 50932.23 88888.00 2017-12-31 17:30:38.908 365 16454.15 296.32 50932.19 88888.00 2017-12-31 17:30:39.408 365 16454.18 296.33 50932.19 88888.00 2017-12-31 17:30:39.908 365 16454.18 296.31 50932.26 88888.00 2017-12-31 17:30:40.408 365 16454.22 296.28 50932.18 88888.00 2017-12-31 17:30:40.908 365 16454.23 296.27 50932.17 88888.00 2017-12-31 17:30:41.408 365 16454.26 296.29 50932.25 88888.00 2017-12-31 17:30:41.908 365 16454.29 296.31 50932.24 88888.00 2017-12-31 17:30:42.408 365 16454.35 296.27 50932.25 88888.00 2017-12-31 17:30:42.908 365 16454.40 296.31 50932.19 88888.00 2017-12-31 17:30:43.408 365 16454.43 296.35 50932.23 88888.00 2017-12-31 17:30:43.908 365 16454.49 296.36 50932.26 88888.00 2017-12-31 17:30:44.408 365 16454.47 296.32 50932.31 88888.00 2017-12-31 17:30:44.908 365 16454.43 296.35 50932.35 88888.00 2017-12-31 17:30:45.408 365 16454.45 296.41 50932.37 88888.00 2017-12-31 17:30:45.908 365 16454.53 296.41 50932.35 88888.00 2017-12-31 17:30:46.408 365 16454.61 296.33 50932.31 88888.00 2017-12-31 17:30:46.908 365 16454.60 296.32 50932.29 88888.00 2017-12-31 17:30:47.408 365 16454.56 296.36 50932.28 88888.00 2017-12-31 17:30:47.908 365 16454.56 296.36 50932.29 88888.00 2017-12-31 17:30:48.408 365 16454.53 296.32 50932.29 88888.00 2017-12-31 17:30:48.908 365 16454.51 296.33 50932.25 88888.00 2017-12-31 17:30:49.408 365 16454.49 296.34 50932.31 88888.00 2017-12-31 17:30:49.908 365 16454.51 296.41 50932.36 88888.00 2017-12-31 17:30:50.408 365 16454.57 296.42 50932.34 88888.00 2017-12-31 17:30:50.908 365 16454.61 296.43 50932.31 88888.00 2017-12-31 17:30:51.408 365 16454.56 296.46 50932.36 88888.00 2017-12-31 17:30:51.908 365 16454.52 296.51 50932.40 88888.00 2017-12-31 17:30:52.408 365 16454.52 296.51 50932.41 88888.00 2017-12-31 17:30:52.908 365 16454.53 296.44 50932.40 88888.00 2017-12-31 17:30:53.408 365 16454.55 296.42 50932.37 88888.00 2017-12-31 17:30:53.908 365 16454.57 296.44 50932.38 88888.00 2017-12-31 17:30:54.408 365 16454.61 296.51 50932.29 88888.00 2017-12-31 17:30:54.908 365 16454.64 296.53 50932.29 88888.00 2017-12-31 17:30:55.408 365 16454.64 296.59 50932.34 88888.00 2017-12-31 17:30:55.908 365 16454.62 296.59 50932.41 88888.00 2017-12-31 17:30:56.408 365 16454.64 296.54 50932.42 88888.00 2017-12-31 17:30:56.908 365 16454.71 296.59 50932.38 88888.00 2017-12-31 17:30:57.409 365 16454.71 296.60 50932.35 88888.00 2017-12-31 17:30:57.909 365 16454.66 296.60 50932.32 88888.00 2017-12-31 17:30:58.409 365 16454.70 296.47 50932.28 88888.00 2017-12-31 17:30:58.909 365 16454.74 296.42 50932.25 88888.00 2017-12-31 17:30:59.409 365 16454.79 296.41 50932.27 88888.00 2017-12-31 17:30:59.909 365 16454.76 296.45 50932.32 88888.00 2017-12-31 17:31:00.409 365 16454.74 296.51 50932.37 88888.00 2017-12-31 17:31:00.909 365 16454.70 296.46 50932.38 88888.00 2017-12-31 17:31:01.409 365 16454.69 296.40 50932.43 88888.00 2017-12-31 17:31:01.909 365 16454.75 296.43 50932.41 88888.00 2017-12-31 17:31:02.409 365 16454.79 296.38 50932.35 88888.00 2017-12-31 17:31:02.909 365 16454.75 296.38 50932.32 88888.00 2017-12-31 17:31:03.409 365 16454.75 296.35 50932.33 88888.00 2017-12-31 17:31:03.909 365 16454.75 296.29 50932.41 88888.00 2017-12-31 17:31:04.409 365 16454.76 296.27 50932.36 88888.00 2017-12-31 17:31:04.909 365 16454.73 296.27 50932.41 88888.00 2017-12-31 17:31:05.409 365 16454.77 296.29 50932.37 88888.00 2017-12-31 17:31:05.909 365 16454.77 296.35 50932.31 88888.00 2017-12-31 17:31:06.409 365 16454.76 296.33 50932.29 88888.00 2017-12-31 17:31:06.909 365 16454.75 296.29 50932.27 88888.00 2017-12-31 17:31:07.409 365 16454.70 296.37 50932.24 88888.00 2017-12-31 17:31:07.909 365 16454.69 296.42 50932.25 88888.00 2017-12-31 17:31:08.409 365 16454.71 296.43 50932.27 88888.00 2017-12-31 17:31:08.909 365 16454.62 296.42 50932.26 88888.00 2017-12-31 17:31:09.409 365 16454.62 296.47 50932.35 88888.00 2017-12-31 17:31:09.909 365 16454.62 296.53 50932.38 88888.00 2017-12-31 17:31:10.409 365 16454.60 296.57 50932.35 88888.00 2017-12-31 17:31:10.909 365 16454.53 296.60 50932.29 88888.00 2017-12-31 17:31:11.409 365 16454.53 296.63 50932.32 88888.00 2017-12-31 17:31:11.909 365 16454.51 296.60 50932.34 88888.00 2017-12-31 17:31:12.409 365 16454.53 296.66 50932.37 88888.00 2017-12-31 17:31:12.909 365 16454.50 296.70 50932.43 88888.00 2017-12-31 17:31:13.409 365 16454.49 296.76 50932.43 88888.00 2017-12-31 17:31:13.909 365 16454.51 296.77 50932.43 88888.00 2017-12-31 17:31:14.409 365 16454.49 296.76 50932.46 88888.00 2017-12-31 17:31:14.909 365 16454.45 296.78 50932.37 88888.00 2017-12-31 17:31:15.409 365 16454.42 296.79 50932.32 88888.00 2017-12-31 17:31:15.909 365 16454.41 296.83 50932.28 88888.00 2017-12-31 17:31:16.409 365 16454.39 296.83 50932.22 88888.00 2017-12-31 17:31:16.909 365 16454.35 296.83 50932.25 88888.00 2017-12-31 17:31:17.409 365 16454.35 296.79 50932.28 88888.00 2017-12-31 17:31:17.909 365 16454.34 296.80 50932.24 88888.00 2017-12-31 17:31:18.409 365 16454.31 296.83 50932.21 88888.00 2017-12-31 17:31:18.909 365 16454.33 296.85 50932.22 88888.00 2017-12-31 17:31:19.409 365 16454.33 296.87 50932.18 88888.00 2017-12-31 17:31:19.909 365 16454.31 296.90 50932.25 88888.00 2017-12-31 17:31:20.409 365 16454.29 296.94 50932.34 88888.00 2017-12-31 17:31:20.909 365 16454.29 296.94 50932.32 88888.00 2017-12-31 17:31:21.409 365 16454.31 296.96 50932.27 88888.00 2017-12-31 17:31:21.909 365 16454.31 296.94 50932.25 88888.00 2017-12-31 17:31:22.410 365 16454.26 296.96 50932.23 88888.00 2017-12-31 17:31:22.910 365 16454.25 296.90 50932.18 88888.00 2017-12-31 17:31:23.410 365 16454.23 296.87 50932.21 88888.00 2017-12-31 17:31:23.910 365 16454.16 296.94 50932.21 88888.00 2017-12-31 17:31:24.410 365 16454.17 296.88 50932.25 88888.00 2017-12-31 17:31:24.910 365 16454.25 296.86 50932.24 88888.00 2017-12-31 17:31:25.410 365 16454.24 296.89 50932.19 88888.00 2017-12-31 17:31:25.910 365 16454.23 296.90 50932.25 88888.00 2017-12-31 17:31:26.410 365 16454.25 296.92 50932.25 88888.00 2017-12-31 17:31:26.910 365 16454.23 296.90 50932.28 88888.00 2017-12-31 17:31:27.410 365 16454.25 296.88 50932.29 88888.00 2017-12-31 17:31:27.910 365 16454.27 296.93 50932.28 88888.00 2017-12-31 17:31:28.410 365 16454.30 296.92 50932.25 88888.00 2017-12-31 17:31:28.910 365 16454.30 296.87 50932.27 88888.00 2017-12-31 17:31:29.410 365 16454.30 296.87 50932.33 88888.00 2017-12-31 17:31:29.910 365 16454.29 296.92 50932.33 88888.00 2017-12-31 17:31:30.410 365 16454.29 296.89 50932.26 88888.00 2017-12-31 17:31:30.910 365 16454.30 296.87 50932.28 88888.00 2017-12-31 17:31:31.410 365 16454.32 296.90 50932.41 88888.00 2017-12-31 17:31:31.910 365 16454.33 296.84 50932.38 88888.00 2017-12-31 17:31:32.410 365 16454.29 296.84 50932.41 88888.00 2017-12-31 17:31:32.910 365 16454.30 296.84 50932.40 88888.00 2017-12-31 17:31:33.410 365 16454.31 296.83 50932.34 88888.00 2017-12-31 17:31:33.910 365 16454.27 296.84 50932.32 88888.00 2017-12-31 17:31:34.410 365 16454.26 296.76 50932.31 88888.00 2017-12-31 17:31:34.910 365 16454.31 296.64 50932.25 88888.00 2017-12-31 17:31:35.410 365 16454.29 296.53 50932.33 88888.00 2017-12-31 17:31:35.910 365 16454.26 296.55 50932.36 88888.00 2017-12-31 17:31:36.410 365 16454.27 296.54 50932.31 88888.00 2017-12-31 17:31:36.910 365 16454.33 296.52 50932.33 88888.00 2017-12-31 17:31:37.410 365 16454.32 296.49 50932.38 88888.00 2017-12-31 17:31:37.910 365 16454.36 296.41 50932.32 88888.00 2017-12-31 17:31:38.410 365 16454.36 296.42 50932.32 88888.00 2017-12-31 17:31:38.910 365 16454.36 296.28 50932.31 88888.00 2017-12-31 17:31:39.410 365 16454.35 296.22 50932.33 88888.00 2017-12-31 17:31:39.910 365 16454.30 296.27 50932.32 88888.00 2017-12-31 17:31:40.410 365 16454.27 296.24 50932.31 88888.00 2017-12-31 17:31:40.910 365 16454.27 296.17 50932.26 88888.00 2017-12-31 17:31:41.410 365 16454.32 296.12 50932.27 88888.00 2017-12-31 17:31:41.910 365 16454.26 296.08 50932.25 88888.00 2017-12-31 17:31:42.410 365 16454.23 295.97 50932.32 88888.00 2017-12-31 17:31:42.910 365 16454.25 295.97 50932.29 88888.00 2017-12-31 17:31:43.410 365 16454.27 295.90 50932.29 88888.00 2017-12-31 17:31:43.910 365 16454.30 295.85 50932.36 88888.00 2017-12-31 17:31:44.410 365 16454.26 295.83 50932.36 88888.00 2017-12-31 17:31:44.910 365 16454.25 295.75 50932.33 88888.00 2017-12-31 17:31:45.410 365 16454.23 295.65 50932.27 88888.00 2017-12-31 17:31:45.910 365 16454.24 295.67 50932.26 88888.00 2017-12-31 17:31:46.410 365 16454.23 295.65 50932.26 88888.00 2017-12-31 17:31:46.910 365 16454.23 295.65 50932.19 88888.00 2017-12-31 17:31:47.410 365 16454.20 295.61 50932.19 88888.00 2017-12-31 17:31:47.910 365 16454.15 295.62 50932.22 88888.00 2017-12-31 17:31:48.410 365 16454.17 295.63 50932.22 88888.00 2017-12-31 17:31:48.910 365 16454.17 295.59 50932.19 88888.00 2017-12-31 17:31:49.410 365 16454.22 295.62 50932.21 88888.00 2017-12-31 17:31:49.910 365 16454.25 295.62 50932.22 88888.00 2017-12-31 17:31:50.410 365 16454.24 295.61 50932.14 88888.00 2017-12-31 17:31:50.910 365 16454.26 295.71 50932.14 88888.00 2017-12-31 17:31:51.410 365 16454.31 295.73 50932.16 88888.00 2017-12-31 17:31:51.910 365 16454.32 295.66 50932.18 88888.00 2017-12-31 17:31:52.411 365 16454.32 295.72 50932.22 88888.00 2017-12-31 17:31:52.911 365 16454.35 295.81 50932.23 88888.00 2017-12-31 17:31:53.411 365 16454.38 295.84 50932.19 88888.00 2017-12-31 17:31:53.911 365 16454.39 295.88 50932.22 88888.00 2017-12-31 17:31:54.411 365 16454.43 295.91 50932.27 88888.00 2017-12-31 17:31:54.911 365 16454.48 295.89 50932.25 88888.00 2017-12-31 17:31:55.411 365 16454.51 295.91 50932.29 88888.00 2017-12-31 17:31:55.911 365 16454.59 295.97 50932.26 88888.00 2017-12-31 17:31:56.411 365 16454.62 295.98 50932.28 88888.00 2017-12-31 17:31:56.911 365 16454.66 296.11 50932.26 88888.00 2017-12-31 17:31:57.411 365 16454.71 296.19 50932.26 88888.00 2017-12-31 17:31:57.911 365 16454.75 296.25 50932.34 88888.00 2017-12-31 17:31:58.411 365 16454.80 296.31 50932.37 88888.00 2017-12-31 17:31:58.911 365 16454.82 296.32 50932.35 88888.00 2017-12-31 17:31:59.411 365 16454.89 296.26 50932.34 88888.00 2017-12-31 17:31:59.911 365 16454.92 296.28 50932.38 88888.00 2017-12-31 17:32:00.411 365 16454.92 296.31 50932.41 88888.00 2017-12-31 17:32:00.911 365 16454.95 296.28 50932.43 88888.00 2017-12-31 17:32:01.411 365 16454.96 296.28 50932.41 88888.00 2017-12-31 17:32:01.911 365 16455.00 296.25 50932.40 88888.00 2017-12-31 17:32:02.411 365 16455.01 296.29 50932.41 88888.00 2017-12-31 17:32:02.911 365 16455.00 296.34 50932.46 88888.00 2017-12-31 17:32:03.411 365 16455.01 296.32 50932.47 88888.00 2017-12-31 17:32:03.911 365 16455.03 296.29 50932.46 88888.00 2017-12-31 17:32:04.411 365 16455.05 296.26 50932.45 88888.00 2017-12-31 17:32:04.911 365 16455.09 296.25 50932.42 88888.00 2017-12-31 17:32:05.411 365 16455.12 296.31 50932.43 88888.00 2017-12-31 17:32:05.911 365 16455.11 296.29 50932.45 88888.00 2017-12-31 17:32:06.411 365 16455.02 296.22 50932.44 88888.00 2017-12-31 17:32:06.911 365 16454.99 296.20 50932.44 88888.00 2017-12-31 17:32:07.411 365 16455.05 296.25 50932.50 88888.00 2017-12-31 17:32:07.911 365 16455.05 296.22 50932.55 88888.00 2017-12-31 17:32:08.411 365 16455.04 296.20 50932.54 88888.00 2017-12-31 17:32:08.911 365 16455.04 296.18 50932.55 88888.00 2017-12-31 17:32:09.411 365 16455.04 296.15 50932.52 88888.00 2017-12-31 17:32:09.911 365 16454.97 296.15 50932.52 88888.00 2017-12-31 17:32:10.411 365 16455.00 296.17 50932.52 88888.00 2017-12-31 17:32:10.911 365 16455.03 296.23 50932.52 88888.00 2017-12-31 17:32:11.411 365 16454.96 296.24 50932.46 88888.00 2017-12-31 17:32:11.911 365 16454.95 296.22 50932.46 88888.00 2017-12-31 17:32:12.411 365 16454.93 296.17 50932.45 88888.00 2017-12-31 17:32:12.911 365 16454.87 296.14 50932.42 88888.00 2017-12-31 17:32:13.411 365 16454.87 296.16 50932.40 88888.00 2017-12-31 17:32:13.911 365 16454.86 296.15 50932.44 88888.00 2017-12-31 17:32:14.411 365 16454.82 296.15 50932.47 88888.00 2017-12-31 17:32:14.911 365 16454.75 296.14 50932.46 88888.00 2017-12-31 17:32:15.411 365 16454.71 296.12 50932.46 88888.00 2017-12-31 17:32:15.911 365 16454.68 296.08 50932.46 88888.00 2017-12-31 17:32:16.411 365 16454.66 296.06 50932.43 88888.00 2017-12-31 17:32:16.911 365 16454.65 296.05 50932.42 88888.00 2017-12-31 17:32:17.411 365 16454.57 296.03 50932.46 88888.00 2017-12-31 17:32:17.911 365 16454.57 296.02 50932.49 88888.00 2017-12-31 17:32:18.411 365 16454.59 296.06 50932.45 88888.00 2017-12-31 17:32:18.911 365 16454.58 296.01 50932.33 88888.00 2017-12-31 17:32:19.411 365 16454.58 296.01 50932.32 88888.00 2017-12-31 17:32:19.911 365 16454.57 296.01 50932.33 88888.00 2017-12-31 17:32:20.411 365 16454.56 295.97 50932.37 88888.00 2017-12-31 17:32:20.911 365 16454.55 296.01 50932.41 88888.00 2017-12-31 17:32:21.411 365 16454.53 296.02 50932.43 88888.00 2017-12-31 17:32:21.911 365 16454.53 295.97 50932.47 88888.00 2017-12-31 17:32:22.412 365 16454.53 295.96 50932.44 88888.00 2017-12-31 17:32:22.912 365 16454.55 295.99 50932.37 88888.00 2017-12-31 17:32:23.412 365 16454.62 295.97 50932.32 88888.00 2017-12-31 17:32:23.912 365 16454.65 295.97 50932.33 88888.00 2017-12-31 17:32:24.412 365 16454.62 295.96 50932.32 88888.00 2017-12-31 17:32:24.912 365 16454.65 295.97 50932.34 88888.00 2017-12-31 17:32:25.412 365 16454.62 295.98 50932.32 88888.00 2017-12-31 17:32:25.912 365 16454.62 295.94 50932.32 88888.00 2017-12-31 17:32:26.412 365 16454.66 295.97 50932.36 88888.00 2017-12-31 17:32:26.912 365 16454.67 295.92 50932.40 88888.00 2017-12-31 17:32:27.412 365 16454.69 296.01 50932.32 88888.00 2017-12-31 17:32:27.912 365 16454.74 296.12 50932.21 88888.00 2017-12-31 17:32:28.412 365 16454.78 296.15 50932.16 88888.00 2017-12-31 17:32:28.912 365 16454.83 296.10 50932.14 88888.00 2017-12-31 17:32:29.412 365 16454.86 296.08 50932.17 88888.00 2017-12-31 17:32:29.912 365 16454.91 296.15 50932.19 88888.00 2017-12-31 17:32:30.412 365 16454.94 296.15 50932.24 88888.00 2017-12-31 17:32:30.912 365 16454.92 296.15 50932.27 88888.00 2017-12-31 17:32:31.412 365 16454.97 296.22 50932.26 88888.00 2017-12-31 17:32:31.912 365 16455.02 296.22 50932.26 88888.00 2017-12-31 17:32:32.412 365 16455.05 296.24 50932.27 88888.00 2017-12-31 17:32:32.912 365 16455.14 296.33 50932.24 88888.00 2017-12-31 17:32:33.412 365 16455.17 296.35 50932.23 88888.00 2017-12-31 17:32:33.912 365 16455.18 296.37 50932.24 88888.00 2017-12-31 17:32:34.412 365 16455.26 296.43 50932.21 88888.00 2017-12-31 17:32:34.912 365 16455.35 296.43 50932.23 88888.00 2017-12-31 17:32:35.412 365 16455.37 296.41 50932.26 88888.00 2017-12-31 17:32:35.912 365 16455.39 296.43 50932.23 88888.00 2017-12-31 17:32:36.412 365 16455.41 296.41 50932.24 88888.00 2017-12-31 17:32:36.912 365 16455.46 296.45 50932.26 88888.00 2017-12-31 17:32:37.412 365 16455.48 296.51 50932.24 88888.00 2017-12-31 17:32:37.912 365 16455.52 296.43 50932.27 88888.00 2017-12-31 17:32:38.412 365 16455.57 296.42 50932.28 88888.00 2017-12-31 17:32:38.912 365 16455.57 296.42 50932.26 88888.00 2017-12-31 17:32:39.412 365 16455.58 296.43 50932.21 88888.00 2017-12-31 17:32:39.912 365 16455.62 296.41 50932.22 88888.00 2017-12-31 17:32:40.412 365 16455.61 296.42 50932.26 88888.00 2017-12-31 17:32:40.912 365 16455.65 296.38 50932.25 88888.00 2017-12-31 17:32:41.412 365 16455.64 296.36 50932.26 88888.00 2017-12-31 17:32:41.912 365 16455.68 296.32 50932.22 88888.00 2017-12-31 17:32:42.412 365 16455.68 296.27 50932.18 88888.00 2017-12-31 17:32:42.912 365 16455.68 296.27 50932.17 88888.00 2017-12-31 17:32:43.412 365 16455.71 296.22 50932.17 88888.00 2017-12-31 17:32:43.912 365 16455.71 296.19 50932.16 88888.00 2017-12-31 17:32:44.412 365 16455.72 296.10 50932.17 88888.00 2017-12-31 17:32:44.912 365 16455.70 296.07 50932.18 88888.00 2017-12-31 17:32:45.412 365 16455.70 296.14 50932.23 88888.00 2017-12-31 17:32:45.912 365 16455.71 296.15 50932.22 88888.00 2017-12-31 17:32:46.412 365 16455.75 296.18 50932.23 88888.00 2017-12-31 17:32:46.912 365 16455.72 296.15 50932.22 88888.00 2017-12-31 17:32:47.412 365 16455.70 296.10 50932.26 88888.00 2017-12-31 17:32:47.912 365 16455.68 296.10 50932.26 88888.00 2017-12-31 17:32:48.412 365 16455.70 296.06 50932.28 88888.00 2017-12-31 17:32:48.912 365 16455.73 296.03 50932.22 88888.00 2017-12-31 17:32:49.412 365 16455.73 296.01 50932.15 88888.00 2017-12-31 17:32:49.912 365 16455.76 295.98 50932.21 88888.00 2017-12-31 17:32:50.412 365 16455.74 296.01 50932.23 88888.00 2017-12-31 17:32:50.912 365 16455.70 296.02 50932.24 88888.00 2017-12-31 17:32:51.412 365 16455.66 296.03 50932.29 88888.00 2017-12-31 17:32:51.912 365 16455.70 296.08 50932.32 88888.00 2017-12-31 17:32:52.413 365 16455.66 296.08 50932.31 88888.00 2017-12-31 17:32:52.913 365 16455.64 296.11 50932.28 88888.00 2017-12-31 17:32:53.413 365 16455.62 296.10 50932.31 88888.00 2017-12-31 17:32:53.913 365 16455.58 296.06 50932.26 88888.00 2017-12-31 17:32:54.413 365 16455.52 296.07 50932.22 88888.00 2017-12-31 17:32:54.913 365 16455.48 296.08 50932.16 88888.00 2017-12-31 17:32:55.413 365 16455.47 296.11 50932.19 88888.00 2017-12-31 17:32:55.913 365 16455.48 296.16 50932.18 88888.00 2017-12-31 17:32:56.413 365 16455.42 296.10 50932.16 88888.00 2017-12-31 17:32:56.913 365 16455.38 296.06 50932.10 88888.00 2017-12-31 17:32:57.413 365 16455.35 296.00 50932.09 88888.00 2017-12-31 17:32:57.913 365 16455.29 296.01 50932.10 88888.00 2017-12-31 17:32:58.413 365 16455.28 295.94 50932.13 88888.00 2017-12-31 17:32:58.913 365 16455.26 295.88 50932.15 88888.00 2017-12-31 17:32:59.413 365 16455.27 295.92 50932.12 88888.00 2017-12-31 17:32:59.913 365 16455.31 295.90 50932.09 88888.00 2017-12-31 17:33:00.413 365 16455.32 295.86 50932.08 88888.00 2017-12-31 17:33:00.913 365 16455.32 295.77 50932.10 88888.00 2017-12-31 17:33:01.413 365 16455.33 295.76 50932.08 88888.00 2017-12-31 17:33:01.913 365 16455.31 295.84 50932.09 88888.00 2017-12-31 17:33:02.413 365 16455.33 295.81 50932.12 88888.00 2017-12-31 17:33:02.913 365 16455.36 295.82 50932.09 88888.00 2017-12-31 17:33:03.413 365 16455.40 295.86 50932.12 88888.00 2017-12-31 17:33:03.913 365 16455.41 295.88 50932.14 88888.00 2017-12-31 17:33:04.413 365 16455.44 295.88 50932.19 88888.00 2017-12-31 17:33:04.913 365 16455.52 295.92 50932.23 88888.00 2017-12-31 17:33:05.413 365 16455.57 295.97 50932.22 88888.00 2017-12-31 17:33:05.913 365 16455.62 296.00 50932.13 88888.00 2017-12-31 17:33:06.413 365 16455.58 296.05 50932.06 88888.00 2017-12-31 17:33:06.913 365 16455.56 296.10 50932.13 88888.00 2017-12-31 17:33:07.413 365 16455.59 296.20 50932.18 88888.00 2017-12-31 17:33:07.913 365 16455.56 296.27 50932.24 88888.00 2017-12-31 17:33:08.413 365 16455.55 296.36 50932.26 88888.00 2017-12-31 17:33:08.913 365 16455.57 296.45 50932.26 88888.00 2017-12-31 17:33:09.413 365 16455.65 296.49 50932.21 88888.00 2017-12-31 17:33:09.913 365 16455.63 296.52 50932.25 88888.00 2017-12-31 17:33:10.413 365 16455.66 296.63 50932.35 88888.00 2017-12-31 17:33:10.913 365 16455.66 296.70 50932.36 88888.00 2017-12-31 17:33:11.413 365 16455.70 296.76 50932.38 88888.00 2017-12-31 17:33:11.913 365 16455.68 296.85 50932.37 88888.00 2017-12-31 17:33:12.413 365 16455.73 296.92 50932.32 88888.00 2017-12-31 17:33:12.913 365 16455.81 296.98 50932.27 88888.00 2017-12-31 17:33:13.413 365 16455.85 296.97 50932.32 88888.00 2017-12-31 17:33:13.913 365 16455.84 296.97 50932.35 88888.00 2017-12-31 17:33:14.413 365 16455.83 297.06 50932.33 88888.00 2017-12-31 17:33:14.913 365 16455.88 297.14 50932.31 88888.00 2017-12-31 17:33:15.413 365 16455.88 297.15 50932.31 88888.00 2017-12-31 17:33:15.913 365 16455.88 297.23 50932.36 88888.00 2017-12-31 17:33:16.413 365 16455.89 297.29 50932.34 88888.00 2017-12-31 17:33:16.913 365 16455.89 297.29 50932.31 88888.00 2017-12-31 17:33:17.413 365 16455.85 297.34 50932.33 88888.00 2017-12-31 17:33:17.913 365 16455.86 297.32 50932.37 88888.00 2017-12-31 17:33:18.404 365 16455.89 297.27 50932.37 88888.00 2017-12-31 17:33:18.904 365 16455.84 297.24 50932.35 88888.00 2017-12-31 17:33:19.404 365 16455.80 297.25 50932.32 88888.00 2017-12-31 17:33:19.904 365 16455.77 297.27 50932.34 88888.00 2017-12-31 17:33:20.404 365 16455.68 297.25 50932.32 88888.00 2017-12-31 17:33:20.904 365 16455.58 297.23 50932.31 88888.00 2017-12-31 17:33:21.404 365 16455.58 297.19 50932.32 88888.00 2017-12-31 17:33:21.904 365 16455.55 297.23 50932.29 88888.00 2017-12-31 17:33:22.404 365 16455.48 297.20 50932.31 88888.00 2017-12-31 17:33:22.904 365 16455.41 297.21 50932.31 88888.00 2017-12-31 17:33:23.404 365 16455.36 297.19 50932.41 88888.00 2017-12-31 17:33:23.904 365 16455.28 297.19 50932.37 88888.00 2017-12-31 17:33:24.404 365 16455.23 297.18 50932.28 88888.00 2017-12-31 17:33:24.904 365 16455.22 297.11 50932.33 88888.00 2017-12-31 17:33:25.404 365 16455.20 297.07 50932.27 88888.00 2017-12-31 17:33:25.904 365 16455.11 297.11 50932.32 88888.00 2017-12-31 17:33:26.404 365 16455.09 297.11 50932.33 88888.00 2017-12-31 17:33:26.904 365 16455.02 297.09 50932.35 88888.00 2017-12-31 17:33:27.404 365 16454.97 297.06 50932.38 88888.00 2017-12-31 17:33:27.904 365 16454.93 297.03 50932.37 88888.00 2017-12-31 17:33:28.404 365 16454.96 296.94 50932.36 88888.00 2017-12-31 17:33:28.904 365 16454.96 296.87 50932.35 88888.00 2017-12-31 17:33:29.404 365 16454.86 296.85 50932.29 88888.00 2017-12-31 17:33:29.904 365 16454.85 296.83 50932.26 88888.00 2017-12-31 17:33:30.404 365 16454.87 296.81 50932.29 88888.00 2017-12-31 17:33:30.904 365 16454.85 296.77 50932.24 88888.00 2017-12-31 17:33:31.404 365 16454.79 296.79 50932.19 88888.00 2017-12-31 17:33:31.904 365 16454.75 296.72 50932.17 88888.00 2017-12-31 17:33:32.404 365 16454.75 296.66 50932.13 88888.00 2017-12-31 17:33:32.904 365 16454.73 296.60 50932.16 88888.00 2017-12-31 17:33:33.404 365 16454.69 296.60 50932.23 88888.00 2017-12-31 17:33:33.904 365 16454.68 296.55 50932.17 88888.00 2017-12-31 17:33:34.404 365 16454.69 296.54 50932.13 88888.00 2017-12-31 17:33:34.904 365 16454.73 296.49 50932.13 88888.00 2017-12-31 17:33:35.404 365 16454.80 296.45 50932.12 88888.00 2017-12-31 17:33:35.904 365 16454.79 296.37 50932.10 88888.00 2017-12-31 17:33:36.404 365 16454.77 296.33 50932.13 88888.00 2017-12-31 17:33:36.904 365 16454.77 296.31 50932.05 88888.00 2017-12-31 17:33:37.404 365 16454.80 296.20 50932.07 88888.00 2017-12-31 17:33:37.904 365 16454.79 296.16 50932.07 88888.00 2017-12-31 17:33:38.404 365 16454.71 296.11 50932.04 88888.00 2017-12-31 17:33:38.904 365 16454.76 296.03 50932.01 88888.00 2017-12-31 17:33:39.404 365 16454.82 295.99 50931.97 88888.00 2017-12-31 17:33:39.904 365 16454.83 296.01 50931.99 88888.00 2017-12-31 17:33:40.404 365 16454.79 296.00 50932.03 88888.00 2017-12-31 17:33:40.904 365 16454.79 295.97 50931.98 88888.00 2017-12-31 17:33:41.404 365 16454.86 295.97 50931.97 88888.00 2017-12-31 17:33:41.904 365 16454.91 295.94 50931.99 88888.00 2017-12-31 17:33:42.404 365 16454.86 295.93 50932.00 88888.00 2017-12-31 17:33:42.904 365 16454.84 295.88 50932.04 88888.00 2017-12-31 17:33:43.404 365 16454.83 295.86 50931.95 88888.00 2017-12-31 17:33:43.904 365 16454.84 295.86 50931.94 88888.00 2017-12-31 17:33:44.404 365 16454.85 295.84 50931.98 88888.00 2017-12-31 17:33:44.904 365 16454.86 295.88 50931.98 88888.00 2017-12-31 17:33:45.404 365 16454.85 295.88 50931.91 88888.00 2017-12-31 17:33:45.904 365 16454.80 295.89 50932.00 88888.00 2017-12-31 17:33:46.404 365 16454.84 295.96 50932.03 88888.00 2017-12-31 17:33:46.904 365 16454.86 295.96 50931.97 88888.00 2017-12-31 17:33:47.404 365 16454.87 295.99 50931.95 88888.00 2017-12-31 17:33:47.904 365 16454.86 296.00 50931.94 88888.00 2017-12-31 17:33:48.405 365 16454.83 295.99 50931.96 88888.00 2017-12-31 17:33:48.905 365 16454.82 295.97 50931.95 88888.00 2017-12-31 17:33:49.405 365 16454.82 295.98 50931.92 88888.00 2017-12-31 17:33:49.905 365 16454.82 295.92 50931.95 88888.00 2017-12-31 17:33:50.405 365 16454.87 295.89 50931.98 88888.00 2017-12-31 17:33:50.905 365 16454.86 295.93 50931.94 88888.00 2017-12-31 17:33:51.405 365 16454.84 295.98 50931.96 88888.00 2017-12-31 17:33:51.905 365 16454.87 295.94 50931.98 88888.00 2017-12-31 17:33:52.405 365 16454.86 295.92 50931.98 88888.00 2017-12-31 17:33:52.905 365 16454.91 295.89 50931.98 88888.00 2017-12-31 17:33:53.405 365 16454.93 295.93 50931.98 88888.00 2017-12-31 17:33:53.905 365 16454.94 295.97 50932.00 88888.00 2017-12-31 17:33:54.405 365 16455.02 295.93 50932.03 88888.00 2017-12-31 17:33:54.905 365 16455.03 295.94 50932.03 88888.00 2017-12-31 17:33:55.405 365 16454.99 295.97 50932.06 88888.00 2017-12-31 17:33:55.905 365 16454.99 295.97 50932.10 88888.00 2017-12-31 17:33:56.405 365 16454.96 295.97 50932.09 88888.00 2017-12-31 17:33:56.905 365 16454.97 295.97 50932.04 88888.00 2017-12-31 17:33:57.405 365 16454.95 296.03 50932.06 88888.00 2017-12-31 17:33:57.905 365 16454.94 296.07 50932.05 88888.00 2017-12-31 17:33:58.405 365 16454.94 296.12 50932.09 88888.00 2017-12-31 17:33:58.905 365 16454.97 296.16 50932.10 88888.00 2017-12-31 17:33:59.405 365 16454.95 296.14 50932.07 88888.00 2017-12-31 17:33:59.905 365 16454.92 296.14 50932.01 88888.00 2017-12-31 17:34:00.405 365 16454.88 296.18 50931.98 88888.00 2017-12-31 17:34:00.905 365 16454.84 296.23 50932.00 88888.00 2017-12-31 17:34:01.405 365 16454.85 296.25 50932.09 88888.00 2017-12-31 17:34:01.905 365 16454.82 296.22 50932.07 88888.00 2017-12-31 17:34:02.405 365 16454.83 296.26 50932.04 88888.00 2017-12-31 17:34:02.905 365 16454.79 296.28 50932.04 88888.00 2017-12-31 17:34:03.405 365 16454.80 296.23 50932.10 88888.00 2017-12-31 17:34:03.905 365 16454.82 296.29 50932.09 88888.00 2017-12-31 17:34:04.405 365 16454.76 296.32 50932.08 88888.00 2017-12-31 17:34:04.905 365 16454.74 296.29 50932.09 88888.00 2017-12-31 17:34:05.405 365 16454.70 296.36 50932.09 88888.00 2017-12-31 17:34:05.905 365 16454.75 296.33 50932.07 88888.00 2017-12-31 17:34:06.405 365 16454.76 296.36 50932.07 88888.00 2017-12-31 17:34:06.905 365 16454.71 296.40 50932.10 88888.00 2017-12-31 17:34:07.405 365 16454.71 296.46 50932.07 88888.00 2017-12-31 17:34:07.905 365 16454.73 296.53 50932.04 88888.00 2017-12-31 17:34:08.405 365 16454.78 296.55 50932.07 88888.00 2017-12-31 17:34:08.905 365 16454.76 296.60 50932.08 88888.00 2017-12-31 17:34:09.405 365 16454.71 296.61 50932.10 88888.00 2017-12-31 17:34:09.905 365 16454.68 296.62 50932.16 88888.00 2017-12-31 17:34:10.405 365 16454.73 296.59 50932.10 88888.00 2017-12-31 17:34:10.905 365 16454.73 296.58 50932.06 88888.00 2017-12-31 17:34:11.405 365 16454.69 296.66 50932.06 88888.00 2017-12-31 17:34:11.905 365 16454.67 296.67 50932.08 88888.00 2017-12-31 17:34:12.405 365 16454.70 296.63 50932.12 88888.00 2017-12-31 17:34:12.905 365 16454.70 296.60 50932.05 88888.00 2017-12-31 17:34:13.405 365 16454.62 296.61 50932.01 88888.00 2017-12-31 17:34:13.905 365 16454.61 296.66 50932.01 88888.00 2017-12-31 17:34:14.405 365 16454.60 296.69 50932.05 88888.00 2017-12-31 17:34:14.905 365 16454.60 296.70 50932.06 88888.00 2017-12-31 17:34:15.405 365 16454.61 296.78 50932.03 88888.00 2017-12-31 17:34:15.905 365 16454.62 296.83 50931.99 88888.00 2017-12-31 17:34:16.405 365 16454.62 296.83 50932.03 88888.00 2017-12-31 17:34:16.905 365 16454.65 296.85 50932.08 88888.00 2017-12-31 17:34:17.405 365 16454.66 296.85 50932.07 88888.00 2017-12-31 17:34:17.905 365 16454.71 296.81 50932.05 88888.00 2017-12-31 17:34:18.406 365 16454.75 296.87 50932.03 88888.00 2017-12-31 17:34:18.906 365 16454.71 296.86 50932.01 88888.00 2017-12-31 17:34:19.406 365 16454.71 296.83 50932.08 88888.00 2017-12-31 17:34:19.906 365 16454.75 296.85 50932.09 88888.00 2017-12-31 17:34:20.406 365 16454.80 296.83 50932.13 88888.00 2017-12-31 17:34:20.906 365 16454.80 296.81 50932.19 88888.00 2017-12-31 17:34:21.406 365 16454.77 296.80 50932.27 88888.00 2017-12-31 17:34:21.906 365 16454.75 296.84 50932.32 88888.00 2017-12-31 17:34:22.406 365 16454.77 296.92 50932.36 88888.00 2017-12-31 17:34:22.906 365 16454.78 296.95 50932.33 88888.00 2017-12-31 17:34:23.406 365 16454.79 296.88 50932.29 88888.00 2017-12-31 17:34:23.906 365 16454.79 296.89 50932.28 88888.00 2017-12-31 17:34:24.406 365 16454.75 296.90 50932.26 88888.00 2017-12-31 17:34:24.906 365 16454.70 296.86 50932.28 88888.00 2017-12-31 17:34:25.406 365 16454.67 296.83 50932.28 88888.00 2017-12-31 17:34:25.906 365 16454.60 296.86 50932.32 88888.00 2017-12-31 17:34:26.406 365 16454.60 296.86 50932.27 88888.00 2017-12-31 17:34:26.906 365 16454.64 296.76 50932.25 88888.00 2017-12-31 17:34:27.406 365 16454.61 296.64 50932.26 88888.00 2017-12-31 17:34:27.906 365 16454.60 296.64 50932.31 88888.00 2017-12-31 17:34:28.406 365 16454.59 296.62 50932.41 88888.00 2017-12-31 17:34:28.906 365 16454.59 296.54 50932.47 88888.00 2017-12-31 17:34:29.406 365 16454.57 296.53 50932.45 88888.00 2017-12-31 17:34:29.906 365 16454.57 296.44 50932.36 88888.00 2017-12-31 17:34:30.406 365 16454.60 296.37 50932.34 88888.00 2017-12-31 17:34:30.906 365 16454.56 296.37 50932.36 88888.00 2017-12-31 17:34:31.406 365 16454.51 296.41 50932.38 88888.00 2017-12-31 17:34:31.906 365 16454.52 296.40 50932.37 88888.00 2017-12-31 17:34:32.406 365 16454.47 296.33 50932.31 88888.00 2017-12-31 17:34:32.906 365 16454.48 296.29 50932.28 88888.00 2017-12-31 17:34:33.406 365 16454.48 296.24 50932.28 88888.00 2017-12-31 17:34:33.906 365 16454.44 296.18 50932.27 88888.00 2017-12-31 17:34:34.406 365 16454.43 296.17 50932.33 88888.00 2017-12-31 17:34:34.906 365 16454.43 296.17 50932.34 88888.00 2017-12-31 17:34:35.406 365 16454.41 296.17 50932.32 88888.00 2017-12-31 17:34:35.906 365 16454.38 296.11 50932.33 88888.00 2017-12-31 17:34:36.406 365 16454.35 296.11 50932.33 88888.00 2017-12-31 17:34:36.906 365 16454.35 296.03 50932.33 88888.00 2017-12-31 17:34:37.406 365 16454.38 295.96 50932.28 88888.00 2017-12-31 17:34:37.906 365 16454.32 295.94 50932.29 88888.00 2017-12-31 17:34:38.406 365 16454.33 295.94 50932.31 88888.00 2017-12-31 17:34:38.906 365 16454.36 295.94 50932.27 88888.00 2017-12-31 17:34:39.406 365 16454.35 295.84 50932.23 88888.00 2017-12-31 17:34:39.906 365 16454.36 295.82 50932.24 88888.00 2017-12-31 17:34:40.406 365 16454.35 295.89 50932.24 88888.00 2017-12-31 17:34:40.906 365 16454.38 295.89 50932.27 88888.00 2017-12-31 17:34:41.406 365 16454.41 295.91 50932.28 88888.00 2017-12-31 17:34:41.906 365 16454.44 295.96 50932.25 88888.00 2017-12-31 17:34:42.406 365 16454.45 296.03 50932.23 88888.00 2017-12-31 17:34:42.906 365 16454.48 296.09 50932.25 88888.00 2017-12-31 17:34:43.406 365 16454.45 296.03 50932.26 88888.00 2017-12-31 17:34:43.906 365 16454.47 296.08 50932.27 88888.00 2017-12-31 17:34:44.406 365 16454.49 296.22 50932.26 88888.00 2017-12-31 17:34:44.906 365 16454.55 296.20 50932.26 88888.00 2017-12-31 17:34:45.406 365 16454.56 296.27 50932.27 88888.00 2017-12-31 17:34:45.906 365 16454.58 296.33 50932.31 88888.00 2017-12-31 17:34:46.406 365 16454.58 296.35 50932.29 88888.00 2017-12-31 17:34:46.906 365 16454.61 296.37 50932.32 88888.00 2017-12-31 17:34:47.406 365 16454.58 296.47 50932.36 88888.00 2017-12-31 17:34:47.906 365 16454.59 296.58 50932.36 88888.00 2017-12-31 17:34:48.407 365 16454.61 296.54 50932.27 88888.00 2017-12-31 17:34:48.907 365 16454.65 296.57 50932.24 88888.00 2017-12-31 17:34:49.407 365 16454.69 296.60 50932.18 88888.00 2017-12-31 17:34:49.907 365 16454.71 296.59 50932.18 88888.00 2017-12-31 17:34:50.407 365 16454.75 296.67 50932.21 88888.00 2017-12-31 17:34:50.907 365 16454.77 296.69 50932.21 88888.00 2017-12-31 17:34:51.407 365 16454.80 296.73 50932.24 88888.00 2017-12-31 17:34:51.907 365 16454.84 296.75 50932.27 88888.00 2017-12-31 17:34:52.407 365 16454.88 296.79 50932.27 88888.00 2017-12-31 17:34:52.907 365 16454.94 296.78 50932.33 88888.00 2017-12-31 17:34:53.407 365 16454.95 296.78 50932.28 88888.00 2017-12-31 17:34:53.907 365 16454.96 296.75 50932.28 88888.00 2017-12-31 17:34:54.407 365 16454.99 296.72 50932.24 88888.00 2017-12-31 17:34:54.907 365 16455.04 296.71 50932.27 88888.00 2017-12-31 17:34:55.407 365 16455.09 296.75 50932.28 88888.00 2017-12-31 17:34:55.907 365 16455.14 296.80 50932.29 88888.00 2017-12-31 17:34:56.407 365 16455.22 296.78 50932.29 88888.00 2017-12-31 17:34:56.907 365 16455.26 296.76 50932.28 88888.00 2017-12-31 17:34:57.407 365 16455.30 296.84 50932.27 88888.00 2017-12-31 17:34:57.907 365 16455.36 296.87 50932.29 88888.00 2017-12-31 17:34:58.407 365 16455.40 296.88 50932.32 88888.00 2017-12-31 17:34:58.907 365 16455.47 296.89 50932.32 88888.00 2017-12-31 17:34:59.407 365 16455.53 296.95 50932.41 88888.00 2017-12-31 17:34:59.907 365 16455.55 296.96 50932.46 88888.00 2017-12-31 17:35:00.407 365 16455.62 296.94 50932.47 88888.00 2017-12-31 17:35:00.907 365 16455.71 296.96 50932.45 88888.00 2017-12-31 17:35:01.407 365 16455.74 296.95 50932.43 88888.00 2017-12-31 17:35:01.907 365 16455.79 296.92 50932.42 88888.00 2017-12-31 17:35:02.407 365 16455.86 296.94 50932.45 88888.00 2017-12-31 17:35:02.907 365 16455.92 296.94 50932.47 88888.00 2017-12-31 17:35:03.407 365 16455.97 296.89 50932.44 88888.00 2017-12-31 17:35:03.907 365 16456.00 296.85 50932.43 88888.00 2017-12-31 17:35:04.407 365 16456.05 296.85 50932.43 88888.00 2017-12-31 17:35:04.907 365 16456.09 296.88 50932.46 88888.00 2017-12-31 17:35:05.407 365 16456.11 296.76 50932.53 88888.00 2017-12-31 17:35:05.907 365 16456.09 296.73 50932.51 88888.00 2017-12-31 17:35:06.407 365 16456.12 296.71 50932.50 88888.00 2017-12-31 17:35:06.907 365 16456.16 296.63 50932.47 88888.00 2017-12-31 17:35:07.407 365 16456.16 296.62 50932.46 88888.00 2017-12-31 17:35:07.907 365 16456.19 296.57 50932.46 88888.00 2017-12-31 17:35:08.407 365 16456.19 296.59 50932.49 88888.00 2017-12-31 17:35:08.907 365 16456.21 296.59 50932.43 88888.00 2017-12-31 17:35:09.407 365 16456.17 296.54 50932.45 88888.00 2017-12-31 17:35:09.907 365 16456.14 296.52 50932.42 88888.00 2017-12-31 17:35:10.407 365 16456.12 296.51 50932.35 88888.00 2017-12-31 17:35:10.907 365 16456.14 296.49 50932.35 88888.00 2017-12-31 17:35:11.407 365 16456.14 296.52 50932.40 88888.00 2017-12-31 17:35:11.907 365 16456.15 296.51 50932.36 88888.00 2017-12-31 17:35:12.407 365 16456.11 296.49 50932.36 88888.00 2017-12-31 17:35:12.907 365 16456.10 296.46 50932.35 88888.00 2017-12-31 17:35:13.407 365 16456.12 296.52 50932.33 88888.00 2017-12-31 17:35:13.907 365 16456.16 296.53 50932.31 88888.00 2017-12-31 17:35:14.407 365 16456.16 296.45 50932.36 88888.00 2017-12-31 17:35:14.907 365 16456.16 296.46 50932.35 88888.00 2017-12-31 17:35:15.407 365 16456.14 296.42 50932.31 88888.00 2017-12-31 17:35:15.907 365 16456.12 296.46 50932.33 88888.00 2017-12-31 17:35:16.407 365 16456.09 296.42 50932.31 88888.00 2017-12-31 17:35:16.907 365 16456.12 296.40 50932.26 88888.00 2017-12-31 17:35:17.407 365 16456.20 296.42 50932.23 88888.00 2017-12-31 17:35:17.907 365 16456.20 296.41 50932.19 88888.00 2017-12-31 17:35:18.408 365 16456.20 296.40 50932.21 88888.00 2017-12-31 17:35:18.908 365 16456.21 296.34 50932.31 88888.00 2017-12-31 17:35:19.408 365 16456.23 296.36 50932.28 88888.00 2017-12-31 17:35:19.908 365 16456.21 296.40 50932.26 88888.00 2017-12-31 17:35:20.408 365 16456.28 296.37 50932.24 88888.00 2017-12-31 17:35:20.908 365 16456.32 296.35 50932.27 88888.00 2017-12-31 17:35:21.408 365 16456.29 296.37 50932.27 88888.00 2017-12-31 17:35:21.908 365 16456.35 296.46 50932.35 88888.00 2017-12-31 17:35:22.408 365 16456.37 296.49 50932.32 88888.00 2017-12-31 17:35:22.908 365 16456.38 296.47 50932.24 88888.00 2017-12-31 17:35:23.408 365 16456.46 296.38 50932.23 88888.00 2017-12-31 17:35:23.908 365 16456.49 296.42 50932.23 88888.00 2017-12-31 17:35:24.408 365 16456.49 296.51 50932.27 88888.00 2017-12-31 17:35:24.908 365 16456.49 296.53 50932.34 88888.00 2017-12-31 17:35:25.408 365 16456.50 296.57 50932.33 88888.00 2017-12-31 17:35:25.908 365 16456.56 296.59 50932.38 88888.00 2017-12-31 17:35:26.408 365 16456.58 296.62 50932.28 88888.00 2017-12-31 17:35:26.908 365 16456.52 296.64 50932.26 88888.00 2017-12-31 17:35:27.408 365 16456.50 296.68 50932.29 88888.00 2017-12-31 17:35:27.908 365 16456.52 296.70 50932.29 88888.00 2017-12-31 17:35:28.408 365 16456.56 296.76 50932.26 88888.00 2017-12-31 17:35:28.908 365 16456.55 296.71 50932.23 88888.00 2017-12-31 17:35:29.408 365 16456.59 296.78 50932.25 88888.00 2017-12-31 17:35:29.908 365 16456.56 296.77 50932.29 88888.00 2017-12-31 17:35:30.408 365 16456.56 296.80 50932.26 88888.00 2017-12-31 17:35:30.908 365 16456.59 296.83 50932.24 88888.00 2017-12-31 17:35:31.408 365 16456.62 296.83 50932.23 88888.00 2017-12-31 17:35:31.908 365 16456.60 296.84 50932.31 88888.00 2017-12-31 17:35:32.408 365 16456.56 296.86 50932.33 88888.00 2017-12-31 17:35:32.908 365 16456.59 296.90 50932.33 88888.00 2017-12-31 17:35:33.408 365 16456.61 296.98 50932.31 88888.00 2017-12-31 17:35:33.908 365 16456.58 296.92 50932.28 88888.00 2017-12-31 17:35:34.408 365 16456.60 296.96 50932.29 88888.00 2017-12-31 17:35:34.908 365 16456.63 297.09 50932.29 88888.00 2017-12-31 17:35:35.408 365 16456.63 297.12 50932.32 88888.00 2017-12-31 17:35:35.908 365 16456.63 297.15 50932.35 88888.00 2017-12-31 17:35:36.408 365 16456.63 297.18 50932.34 88888.00 2017-12-31 17:35:36.908 365 16456.61 297.23 50932.37 88888.00 2017-12-31 17:35:37.408 365 16456.59 297.29 50932.42 88888.00 2017-12-31 17:35:37.908 365 16456.56 297.31 50932.34 88888.00 2017-12-31 17:35:38.408 365 16456.53 297.40 50932.33 88888.00 2017-12-31 17:35:38.908 365 16456.54 297.47 50932.34 88888.00 2017-12-31 17:35:39.408 365 16456.53 297.42 50932.28 88888.00 2017-12-31 17:35:39.908 365 16456.52 297.41 50932.32 88888.00 2017-12-31 17:35:40.408 365 16456.52 297.36 50932.32 88888.00 2017-12-31 17:35:40.908 365 16456.52 297.37 50932.31 88888.00 2017-12-31 17:35:41.408 365 16456.49 297.41 50932.31 88888.00 2017-12-31 17:35:41.908 365 16456.49 297.46 50932.32 88888.00 2017-12-31 17:35:42.408 365 16456.47 297.36 50932.36 88888.00 2017-12-31 17:35:42.908 365 16456.45 297.33 50932.34 88888.00 2017-12-31 17:35:43.408 365 16456.44 297.39 50932.38 88888.00 2017-12-31 17:35:43.908 365 16456.44 297.34 50932.34 88888.00 2017-12-31 17:35:44.408 365 16456.46 297.30 50932.36 88888.00 2017-12-31 17:35:44.908 365 16456.45 297.30 50932.35 88888.00 2017-12-31 17:35:45.408 365 16456.50 297.21 50932.33 88888.00 2017-12-31 17:35:45.908 365 16456.50 297.22 50932.35 88888.00 2017-12-31 17:35:46.408 365 16456.52 297.13 50932.35 88888.00 2017-12-31 17:35:46.908 365 16456.53 297.11 50932.36 88888.00 2017-12-31 17:35:47.408 365 16456.54 297.04 50932.47 88888.00 2017-12-31 17:35:47.908 365 16456.50 296.95 50932.47 88888.00 2017-12-31 17:35:48.409 365 16456.49 296.93 50932.50 88888.00 2017-12-31 17:35:48.909 365 16456.52 296.87 50932.50 88888.00 2017-12-31 17:35:49.409 365 16456.51 296.83 50932.49 88888.00 2017-12-31 17:35:49.909 365 16456.52 296.81 50932.46 88888.00 2017-12-31 17:35:50.409 365 16456.54 296.75 50932.47 88888.00 2017-12-31 17:35:50.909 365 16456.55 296.68 50932.50 88888.00 2017-12-31 17:35:51.409 365 16456.61 296.61 50932.47 88888.00 2017-12-31 17:35:51.909 365 16456.61 296.53 50932.47 88888.00 2017-12-31 17:35:52.409 365 16456.63 296.52 50932.49 88888.00 2017-12-31 17:35:52.909 365 16456.65 296.46 50932.47 88888.00 2017-12-31 17:35:53.409 365 16456.65 296.45 50932.46 88888.00 2017-12-31 17:35:53.909 365 16456.67 296.36 50932.49 88888.00 2017-12-31 17:35:54.409 365 16456.68 296.37 50932.44 88888.00 2017-12-31 17:35:54.909 365 16456.65 296.32 50932.46 88888.00 2017-12-31 17:35:55.409 365 16456.61 296.24 50932.44 88888.00 2017-12-31 17:35:55.909 365 16456.56 296.18 50932.45 88888.00 2017-12-31 17:35:56.409 365 16456.56 296.11 50932.44 88888.00 2017-12-31 17:35:56.909 365 16456.52 296.03 50932.44 88888.00 2017-12-31 17:35:57.409 365 16456.54 295.98 50932.38 88888.00 2017-12-31 17:35:57.909 365 16456.51 295.90 50932.37 88888.00 2017-12-31 17:35:58.409 365 16456.49 295.86 50932.27 88888.00 2017-12-31 17:35:58.909 365 16456.45 295.79 50932.25 88888.00 2017-12-31 17:35:59.409 365 16456.45 295.73 50932.29 88888.00 2017-12-31 17:35:59.909 365 16456.45 295.67 50932.28 88888.00 2017-12-31 17:36:00.409 365 16456.45 295.61 50932.19 88888.00 2017-12-31 17:36:00.909 365 16456.41 295.59 50932.16 88888.00 2017-12-31 17:36:01.409 365 16456.40 295.63 50932.14 88888.00 2017-12-31 17:36:01.909 365 16456.43 295.63 50932.14 88888.00 2017-12-31 17:36:02.409 365 16456.44 295.61 50932.16 88888.00 2017-12-31 17:36:02.909 365 16456.41 295.51 50932.19 88888.00 2017-12-31 17:36:03.409 365 16456.42 295.53 50932.17 88888.00 2017-12-31 17:36:03.909 365 16456.43 295.54 50932.19 88888.00 2017-12-31 17:36:04.409 365 16456.45 295.51 50932.21 88888.00 2017-12-31 17:36:04.909 365 16456.45 295.56 50932.25 88888.00 2017-12-31 17:36:05.409 365 16456.52 295.58 50932.31 88888.00 2017-12-31 17:36:05.909 365 16456.54 295.61 50932.29 88888.00 2017-12-31 17:36:06.409 365 16456.59 295.59 50932.26 88888.00 2017-12-31 17:36:06.909 365 16456.60 295.53 50932.29 88888.00 2017-12-31 17:36:07.409 365 16456.64 295.48 50932.33 88888.00 2017-12-31 17:36:07.909 365 16456.69 295.55 50932.40 88888.00 2017-12-31 17:36:08.409 365 16456.70 295.54 50932.42 88888.00 2017-12-31 17:36:08.909 365 16456.74 295.54 50932.34 88888.00 2017-12-31 17:36:09.409 365 16456.78 295.51 50932.35 88888.00 2017-12-31 17:36:09.909 365 16456.82 295.53 50932.34 88888.00 2017-12-31 17:36:10.409 365 16456.85 295.51 50932.33 88888.00 2017-12-31 17:36:10.909 365 16456.84 295.48 50932.29 88888.00 2017-12-31 17:36:11.409 365 16456.82 295.41 50932.33 88888.00 2017-12-31 17:36:11.909 365 16456.85 295.37 50932.29 88888.00 2017-12-31 17:36:12.409 365 16456.84 295.36 50932.21 88888.00 2017-12-31 17:36:12.909 365 16456.85 295.33 50932.19 88888.00 2017-12-31 17:36:13.410 365 16456.84 295.30 50932.24 88888.00 2017-12-31 17:36:13.910 365 16456.78 295.31 50932.27 88888.00 2017-12-31 17:36:14.410 365 16456.79 295.29 50932.33 88888.00 2017-12-31 17:36:14.910 365 16456.82 295.32 50932.26 88888.00 2017-12-31 17:36:15.410 365 16456.79 295.33 50932.26 88888.00 2017-12-31 17:36:15.910 365 16456.78 295.32 50932.28 88888.00 2017-12-31 17:36:16.410 365 16456.76 295.35 50932.25 88888.00 2017-12-31 17:36:16.910 365 16456.78 295.36 50932.22 88888.00 2017-12-31 17:36:17.410 365 16456.82 295.39 50932.17 88888.00 2017-12-31 17:36:18.410 365 16456.79 295.36 50932.17 88888.00 2017-12-31 17:36:18.910 365 16456.78 295.33 50932.21 88888.00 2017-12-31 17:36:19.410 365 16456.76 295.37 50932.21 88888.00 2017-12-31 17:36:20.410 365 16456.77 295.38 50932.22 88888.00 2017-12-31 17:36:20.910 365 16456.70 295.41 50932.27 88888.00 2017-12-31 17:36:21.410 365 16456.69 295.39 50932.22 88888.00 2017-12-31 17:36:21.910 365 16456.69 295.37 50932.24 88888.00 2017-12-31 17:36:22.410 365 16456.64 295.39 50932.24 88888.00 2017-12-31 17:36:22.910 365 16456.64 295.38 50932.22 88888.00 2017-12-31 17:36:23.410 365 16456.61 295.39 50932.19 88888.00 2017-12-31 17:36:23.910 365 16456.52 295.39 50932.18 88888.00 2017-12-31 17:36:24.410 365 16456.50 295.46 50932.15 88888.00 2017-12-31 17:36:24.910 365 16456.56 295.58 50932.16 88888.00 2017-12-31 17:36:25.410 365 16456.56 295.62 50932.25 88888.00 2017-12-31 17:36:25.910 365 16456.55 295.63 50932.29 88888.00 2017-12-31 17:36:26.410 365 16456.61 295.70 50932.34 88888.00 2017-12-31 17:36:26.910 365 16456.61 295.77 50932.28 88888.00 2017-12-31 17:36:27.410 365 16456.56 295.79 50932.35 88888.00 2017-12-31 17:36:27.910 365 16456.60 295.77 50932.35 88888.00 2017-12-31 17:36:28.410 365 16456.59 295.88 50932.31 88888.00 2017-12-31 17:36:28.910 365 16456.54 295.86 50932.19 88888.00 2017-12-31 17:36:29.410 365 16456.52 295.94 50932.19 88888.00 2017-12-31 17:36:29.910 365 16456.53 296.01 50932.23 88888.00 2017-12-31 17:36:30.410 365 16456.55 295.98 50932.23 88888.00 2017-12-31 17:36:30.910 365 16456.59 295.98 50932.23 88888.00 2017-12-31 17:36:31.410 365 16456.60 295.99 50932.19 88888.00 2017-12-31 17:36:31.910 365 16456.62 296.05 50932.17 88888.00 2017-12-31 17:36:32.410 365 16456.60 296.03 50932.17 88888.00 2017-12-31 17:36:32.910 365 16456.56 296.16 50932.18 88888.00 2017-12-31 17:36:33.410 365 16456.56 296.22 50932.18 88888.00 2017-12-31 17:36:33.910 365 16456.58 296.24 50932.27 88888.00 2017-12-31 17:36:34.410 365 16456.59 296.29 50932.32 88888.00 2017-12-31 17:36:34.910 365 16456.60 296.31 50932.32 88888.00 2017-12-31 17:36:35.410 365 16456.54 296.36 50932.33 88888.00 2017-12-31 17:36:35.910 365 16456.53 296.43 50932.24 88888.00 2017-12-31 17:36:36.410 365 16456.55 296.50 50932.22 88888.00 2017-12-31 17:36:36.910 365 16456.56 296.53 50932.26 88888.00 2017-12-31 17:36:37.410 365 16456.59 296.52 50932.31 88888.00 2017-12-31 17:36:37.910 365 16456.63 296.59 50932.27 88888.00 2017-12-31 17:36:38.410 365 16456.60 296.67 50932.32 88888.00 2017-12-31 17:36:38.910 365 16456.56 296.71 50932.34 88888.00 2017-12-31 17:36:39.410 365 16456.62 296.73 50932.29 88888.00 2017-12-31 17:36:39.910 365 16456.70 296.80 50932.25 88888.00 2017-12-31 17:36:40.410 365 16456.70 296.78 50932.27 88888.00 2017-12-31 17:36:40.910 365 16456.72 296.77 50932.27 88888.00 2017-12-31 17:36:41.410 365 16456.70 296.79 50932.32 88888.00 2017-12-31 17:36:41.910 365 16456.69 296.83 50932.33 88888.00 2017-12-31 17:36:42.410 365 16456.65 296.78 50932.31 88888.00 2017-12-31 17:36:42.910 365 16456.67 296.79 50932.28 88888.00 2017-12-31 17:36:43.410 365 16456.70 296.78 50932.26 88888.00 2017-12-31 17:36:43.910 365 16456.73 296.70 50932.25 88888.00 2017-12-31 17:36:44.410 365 16456.74 296.68 50932.32 88888.00 2017-12-31 17:36:44.910 365 16456.74 296.68 50932.29 88888.00 2017-12-31 17:36:45.411 365 16456.74 296.66 50932.24 88888.00 2017-12-31 17:36:45.911 365 16456.71 296.64 50932.26 88888.00 2017-12-31 17:36:46.411 365 16456.70 296.59 50932.27 88888.00 2017-12-31 17:36:46.911 365 16456.73 296.47 50932.25 88888.00 2017-12-31 17:36:47.411 365 16456.70 296.43 50932.28 88888.00 2017-12-31 17:36:47.911 365 16456.67 296.38 50932.26 88888.00 2017-12-31 17:36:48.411 365 16456.60 296.35 50932.26 88888.00 2017-12-31 17:36:48.911 365 16456.61 296.33 50932.29 88888.00 2017-12-31 17:36:49.411 365 16456.59 296.26 50932.33 88888.00 2017-12-31 17:36:49.911 365 16456.55 296.20 50932.34 88888.00 2017-12-31 17:36:50.411 365 16456.53 296.10 50932.32 88888.00 2017-12-31 17:36:50.911 365 16456.54 296.08 50932.34 88888.00 2017-12-31 17:36:51.411 365 16456.52 296.07 50932.34 88888.00 2017-12-31 17:36:51.911 365 16456.50 296.00 50932.34 88888.00 2017-12-31 17:36:52.411 365 16456.44 296.03 50932.32 88888.00 2017-12-31 17:36:52.911 365 16456.42 296.00 50932.33 88888.00 2017-12-31 17:36:53.411 365 16456.36 295.94 50932.34 88888.00 2017-12-31 17:36:53.911 365 16456.32 295.86 50932.35 88888.00 2017-12-31 17:36:54.411 365 16456.30 295.80 50932.28 88888.00 2017-12-31 17:36:54.911 365 16456.29 295.72 50932.25 88888.00 2017-12-31 17:36:55.411 365 16456.30 295.66 50932.27 88888.00 2017-12-31 17:36:55.911 365 16456.30 295.66 50932.26 88888.00 2017-12-31 17:36:56.411 365 16456.28 295.63 50932.28 88888.00 2017-12-31 17:36:56.911 365 16456.25 295.58 50932.25 88888.00 2017-12-31 17:36:57.411 365 16456.21 295.54 50932.19 88888.00 2017-12-31 17:36:57.911 365 16456.23 295.51 50932.17 88888.00 2017-12-31 17:36:58.411 365 16456.21 295.44 50932.18 88888.00 2017-12-31 17:36:58.911 365 16456.20 295.36 50932.12 88888.00 2017-12-31 17:36:59.411 365 16456.17 295.29 50932.13 88888.00 2017-12-31 17:36:59.911 365 16456.14 295.28 50932.12 88888.00 2017-12-31 17:37:00.411 365 16456.16 295.18 50932.13 88888.00 2017-12-31 17:37:00.911 365 16456.16 295.16 50932.12 88888.00 2017-12-31 17:37:01.411 365 16456.17 295.19 50932.08 88888.00 2017-12-31 17:37:01.911 365 16456.16 295.18 50932.04 88888.00 2017-12-31 17:37:02.411 365 16456.14 295.18 50932.03 88888.00 2017-12-31 17:37:02.911 365 16456.07 295.16 50932.04 88888.00 2017-12-31 17:37:03.411 365 16456.09 295.19 50932.08 88888.00 2017-12-31 17:37:03.911 365 16456.10 295.19 50932.13 88888.00 2017-12-31 17:37:04.411 365 16456.10 295.23 50932.15 88888.00 2017-12-31 17:37:04.911 365 16456.10 295.20 50932.12 88888.00 2017-12-31 17:37:05.411 365 16456.09 295.20 50932.15 88888.00 2017-12-31 17:37:05.911 365 16456.10 295.21 50932.09 88888.00 2017-12-31 17:37:06.411 365 16456.09 295.24 50932.09 88888.00 2017-12-31 17:37:06.911 365 16456.07 295.33 50932.13 88888.00 2017-12-31 17:37:07.411 365 16456.05 295.36 50932.12 88888.00 2017-12-31 17:37:07.911 365 16456.05 295.29 50932.12 88888.00 2017-12-31 17:37:08.411 365 16456.06 295.29 50932.13 88888.00 2017-12-31 17:37:08.911 365 16456.10 295.35 50932.07 88888.00 2017-12-31 17:37:09.411 365 16456.10 295.32 50932.06 88888.00 2017-12-31 17:37:09.911 365 16456.06 295.35 50932.08 88888.00 2017-12-31 17:37:10.411 365 16456.09 295.36 50932.07 88888.00 2017-12-31 17:37:10.911 365 16456.11 295.29 50932.07 88888.00 2017-12-31 17:37:11.411 365 16456.10 295.32 50932.16 88888.00 2017-12-31 17:37:11.911 365 16456.14 295.30 50932.14 88888.00 2017-12-31 17:37:12.411 365 16456.16 295.28 50932.06 88888.00 2017-12-31 17:37:12.911 365 16456.16 295.23 50932.06 88888.00 2017-12-31 17:37:13.411 365 16456.18 295.23 50932.09 88888.00 2017-12-31 17:37:13.911 365 16456.18 295.25 50932.12 88888.00 2017-12-31 17:37:14.411 365 16456.21 295.24 50932.12 88888.00 2017-12-31 17:37:14.911 365 16456.19 295.21 50932.12 88888.00 2017-12-31 17:37:15.412 365 16456.17 295.15 50932.13 88888.00 2017-12-31 17:37:15.912 365 16456.15 295.18 50932.09 88888.00 2017-12-31 17:37:16.412 365 16456.15 295.19 50932.12 88888.00 2017-12-31 17:37:16.912 365 16456.18 295.20 50932.10 88888.00 2017-12-31 17:37:17.412 365 16456.19 295.19 50932.12 88888.00 2017-12-31 17:37:17.912 365 16456.21 295.18 50932.08 88888.00 2017-12-31 17:37:18.412 365 16456.21 295.19 50932.05 88888.00 2017-12-31 17:37:18.912 365 16456.19 295.22 50932.05 88888.00 2017-12-31 17:37:19.412 365 16456.20 295.29 50931.98 88888.00 2017-12-31 17:37:19.912 365 16456.23 295.32 50932.04 88888.00 2017-12-31 17:37:20.412 365 16456.19 295.37 50932.08 88888.00 2017-12-31 17:37:20.912 365 16456.18 295.45 50932.07 88888.00 2017-12-31 17:37:21.412 365 16456.18 295.51 50932.07 88888.00 2017-12-31 17:37:21.912 365 16456.24 295.55 50932.08 88888.00 2017-12-31 17:37:22.412 365 16456.19 295.53 50932.08 88888.00 2017-12-31 17:37:22.912 365 16456.23 295.59 50932.13 88888.00 2017-12-31 17:37:23.412 365 16456.26 295.62 50932.16 88888.00 2017-12-31 17:37:23.912 365 16456.24 295.67 50932.13 88888.00 2017-12-31 17:37:24.412 365 16456.21 295.72 50932.12 88888.00 2017-12-31 17:37:24.912 365 16456.25 295.79 50932.18 88888.00 2017-12-31 17:37:25.412 365 16456.23 295.84 50932.16 88888.00 2017-12-31 17:37:25.912 365 16456.24 295.93 50932.18 88888.00 2017-12-31 17:37:26.412 365 16456.23 296.05 50932.16 88888.00 2017-12-31 17:37:26.912 365 16456.25 296.15 50932.18 88888.00 2017-12-31 17:37:27.412 365 16456.27 296.26 50932.22 88888.00 2017-12-31 17:37:27.912 365 16456.28 296.33 50932.21 88888.00 2017-12-31 17:37:28.412 365 16456.27 296.38 50932.16 88888.00 2017-12-31 17:37:28.912 365 16456.28 296.51 50932.16 88888.00 2017-12-31 17:37:29.412 365 16456.30 296.60 50932.21 88888.00 2017-12-31 17:37:29.912 365 16456.34 296.66 50932.23 88888.00 2017-12-31 17:37:30.412 365 16456.32 296.75 50932.21 88888.00 2017-12-31 17:37:30.912 365 16456.32 296.80 50932.21 88888.00 2017-12-31 17:37:31.412 365 16456.30 296.93 50932.27 88888.00 2017-12-31 17:37:31.912 365 16456.27 297.01 50932.32 88888.00 2017-12-31 17:37:32.412 365 16456.25 296.99 50932.33 88888.00 2017-12-31 17:37:32.912 365 16456.23 297.02 50932.34 88888.00 2017-12-31 17:37:33.412 365 16456.17 297.05 50932.41 88888.00 2017-12-31 17:37:33.912 365 16456.16 297.10 50932.36 88888.00 2017-12-31 17:37:34.412 365 16456.24 297.19 50932.27 88888.00 2017-12-31 17:37:34.912 365 16456.23 297.28 50932.38 88888.00 2017-12-31 17:37:35.412 365 16456.25 297.34 50932.41 88888.00 2017-12-31 17:37:35.912 365 16456.27 297.41 50932.42 88888.00 2017-12-31 17:37:36.412 365 16456.27 297.39 50932.45 88888.00 2017-12-31 17:37:36.912 365 16456.30 297.38 50932.43 88888.00 2017-12-31 17:37:37.412 365 16456.34 297.37 50932.44 88888.00 2017-12-31 17:37:37.912 365 16456.29 297.39 50932.43 88888.00 2017-12-31 17:37:38.412 365 16456.28 297.40 50932.42 88888.00 2017-12-31 17:37:38.912 365 16456.28 297.33 50932.38 88888.00 2017-12-31 17:37:39.412 365 16456.27 297.22 50932.44 88888.00 2017-12-31 17:37:39.912 365 16456.26 297.20 50932.46 88888.00 2017-12-31 17:37:40.412 365 16456.33 297.12 50932.47 88888.00 2017-12-31 17:37:40.912 365 16456.30 297.05 50932.49 88888.00 2017-12-31 17:37:41.412 365 16456.30 296.97 50932.49 88888.00 2017-12-31 17:37:41.912 365 16456.26 296.90 50932.44 88888.00 2017-12-31 17:37:42.412 365 16456.19 296.88 50932.43 88888.00 2017-12-31 17:37:42.912 365 16456.18 296.77 50932.43 88888.00 2017-12-31 17:37:43.412 365 16456.16 296.64 50932.42 88888.00 2017-12-31 17:37:43.912 365 16456.16 296.57 50932.38 88888.00 2017-12-31 17:37:44.412 365 16456.16 296.46 50932.32 88888.00 2017-12-31 17:37:44.912 365 16456.11 296.36 50932.36 88888.00 2017-12-31 17:37:45.413 365 16456.05 296.32 50932.31 88888.00 2017-12-31 17:37:45.913 365 16455.99 296.19 50932.29 88888.00 2017-12-31 17:37:46.413 365 16456.00 296.09 50932.28 88888.00 2017-12-31 17:37:46.913 365 16455.97 296.02 50932.23 88888.00 2017-12-31 17:37:47.413 365 16455.88 295.94 50932.18 88888.00 2017-12-31 17:37:47.913 365 16455.83 295.92 50932.19 88888.00 2017-12-31 17:37:48.413 365 16455.77 295.91 50932.21 88888.00 2017-12-31 17:37:48.913 365 16455.74 295.81 50932.21 88888.00 2017-12-31 17:37:49.413 365 16455.72 295.77 50932.22 88888.00 2017-12-31 17:37:49.913 365 16455.67 295.81 50932.14 88888.00 2017-12-31 17:37:50.413 365 16455.62 295.79 50932.06 88888.00 2017-12-31 17:37:50.913 365 16455.62 295.79 50932.13 88888.00 2017-12-31 17:37:51.413 365 16455.59 295.80 50932.18 88888.00 2017-12-31 17:37:51.913 365 16455.62 295.79 50932.17 88888.00 2017-12-31 17:37:52.413 365 16455.62 295.79 50932.22 88888.00 2017-12-31 17:37:52.913 365 16455.58 295.82 50932.17 88888.00 2017-12-31 17:37:53.413 365 16455.62 295.90 50932.09 88888.00 2017-12-31 17:37:53.913 365 16455.64 295.94 50932.14 88888.00 2017-12-31 17:37:54.413 365 16455.63 295.94 50932.19 88888.00 2017-12-31 17:37:54.913 365 16455.62 295.97 50932.14 88888.00 2017-12-31 17:37:55.413 365 16455.63 296.03 50932.16 88888.00 2017-12-31 17:37:55.913 365 16455.67 296.08 50932.14 88888.00 2017-12-31 17:37:56.413 365 16455.66 296.09 50932.14 88888.00 2017-12-31 17:37:56.913 365 16455.61 296.16 50932.13 88888.00 2017-12-31 17:37:57.413 365 16455.59 296.18 50932.17 88888.00 2017-12-31 17:37:57.913 365 16455.65 296.18 50932.13 88888.00 2017-12-31 17:37:58.413 365 16455.68 296.24 50932.15 88888.00 2017-12-31 17:37:58.913 365 16455.71 296.26 50932.17 88888.00 2017-12-31 17:37:59.413 365 16455.72 296.37 50932.22 88888.00 2017-12-31 17:37:59.913 365 16455.73 296.42 50932.24 88888.00 2017-12-31 17:38:00.413 365 16455.75 296.44 50932.25 88888.00 2017-12-31 17:38:00.913 365 16455.73 296.50 50932.31 88888.00 2017-12-31 17:38:01.413 365 16455.72 296.51 50932.34 88888.00 2017-12-31 17:38:01.913 365 16455.75 296.51 50932.38 88888.00 2017-12-31 17:38:02.413 365 16455.76 296.53 50932.36 88888.00 2017-12-31 17:38:02.913 365 16455.76 296.54 50932.35 88888.00 2017-12-31 17:38:03.413 365 16455.76 296.60 50932.36 88888.00 2017-12-31 17:38:03.913 365 16455.76 296.59 50932.38 88888.00 2017-12-31 17:38:04.413 365 16455.81 296.61 50932.45 88888.00 2017-12-31 17:38:04.913 365 16455.82 296.70 50932.46 88888.00 2017-12-31 17:38:05.413 365 16455.79 296.68 50932.45 88888.00 2017-12-31 17:38:05.913 365 16455.76 296.64 50932.44 88888.00 2017-12-31 17:38:06.413 365 16455.73 296.68 50932.46 88888.00 2017-12-31 17:38:06.913 365 16455.73 296.66 50932.49 88888.00 2017-12-31 17:38:07.413 365 16455.76 296.66 50932.50 88888.00 2017-12-31 17:38:07.913 365 16455.75 296.61 50932.44 88888.00 2017-12-31 17:38:08.413 365 16455.73 296.55 50932.38 88888.00 2017-12-31 17:38:18.904 365 16454.79 296.06 50932.22 88888.00 2017-12-31 17:38:19.404 365 16454.74 295.99 50932.17 88888.00 2017-12-31 17:38:19.904 365 16454.70 295.93 50932.08 88888.00 2017-12-31 17:38:20.404 365 16454.70 295.90 50932.17 88888.00 2017-12-31 17:38:20.904 365 16454.69 295.94 50932.19 88888.00 2017-12-31 17:38:21.404 365 16454.66 295.96 50932.15 88888.00 2017-12-31 17:38:21.904 365 16454.64 295.91 50932.10 88888.00 2017-12-31 17:38:22.404 365 16454.62 295.94 50932.08 88888.00 2017-12-31 17:38:22.904 365 16454.59 295.94 50932.13 88888.00 2017-12-31 17:38:23.404 365 16454.55 295.93 50932.17 88888.00 2017-12-31 17:38:23.904 365 16454.56 296.01 50932.19 88888.00 2017-12-31 17:38:24.404 365 16454.56 295.99 50932.19 88888.00 2017-12-31 17:38:24.904 365 16454.60 295.97 50932.23 88888.00 2017-12-31 17:38:25.404 365 16454.62 296.02 50932.26 88888.00 2017-12-31 17:38:25.904 365 16454.67 296.09 50932.25 88888.00 2017-12-31 17:38:26.404 365 16454.71 296.15 50932.23 88888.00 2017-12-31 17:38:26.904 365 16454.79 296.22 50932.26 88888.00 2017-12-31 17:38:27.404 365 16454.84 296.29 50932.19 88888.00 2017-12-31 17:38:27.904 365 16454.91 296.32 50932.18 88888.00 2017-12-31 17:38:28.404 365 16454.94 296.33 50932.17 88888.00 2017-12-31 17:38:28.904 365 16454.96 296.33 50932.18 88888.00 2017-12-31 17:38:29.404 365 16455.00 296.29 50932.25 88888.00 2017-12-31 17:38:29.904 365 16455.08 296.32 50932.32 88888.00 2017-12-31 17:38:30.404 365 16455.14 296.31 50932.31 88888.00 2017-12-31 17:38:30.904 365 16455.20 296.22 50932.27 88888.00 2017-12-31 17:38:31.404 365 16455.24 296.29 50932.32 88888.00 2017-12-31 17:38:31.904 365 16455.31 296.34 50932.26 88888.00 2017-12-31 17:38:32.404 365 16455.35 296.29 50932.26 88888.00 2017-12-31 17:38:32.904 365 16455.36 296.25 50932.26 88888.00 2017-12-31 17:38:33.404 365 16455.40 296.25 50932.26 88888.00 2017-12-31 17:38:33.904 365 16455.39 296.24 50932.21 88888.00 2017-12-31 17:38:34.404 365 16455.45 296.26 50932.18 88888.00 2017-12-31 17:38:34.904 365 16455.46 296.26 50932.21 88888.00 2017-12-31 17:38:35.404 365 16455.49 296.31 50932.19 88888.00 2017-12-31 17:38:35.904 365 16455.55 296.33 50932.23 88888.00 2017-12-31 17:38:36.404 365 16455.63 296.33 50932.16 88888.00 2017-12-31 17:38:36.904 365 16455.63 296.38 50932.09 88888.00 2017-12-31 17:38:37.404 365 16455.64 296.40 50932.09 88888.00 2017-12-31 17:38:37.904 365 16455.68 296.46 50932.07 88888.00 2017-12-31 17:38:38.404 365 16455.70 296.51 50932.09 88888.00 2017-12-31 17:38:38.904 365 16455.68 296.58 50932.15 88888.00 2017-12-31 17:38:39.404 365 16455.72 296.61 50932.14 88888.00 2017-12-31 17:38:39.904 365 16455.77 296.66 50932.13 88888.00 2017-12-31 17:38:40.405 365 16455.80 296.67 50932.13 88888.00 2017-12-31 17:38:40.905 365 16455.77 296.69 50932.16 88888.00 2017-12-31 17:38:41.405 365 16455.79 296.75 50932.19 88888.00 2017-12-31 17:38:41.905 365 16455.84 296.77 50932.22 88888.00 2017-12-31 17:38:42.405 365 16455.86 296.76 50932.26 88888.00 2017-12-31 17:38:42.905 365 16455.91 296.80 50932.25 88888.00 2017-12-31 17:38:43.405 365 16455.93 296.75 50932.22 88888.00 2017-12-31 17:38:43.905 365 16455.93 296.75 50932.18 88888.00 2017-12-31 17:38:44.405 365 16455.96 296.79 50932.18 88888.00 2017-12-31 17:38:44.905 365 16455.98 296.79 50932.23 88888.00 2017-12-31 17:38:45.405 365 16455.98 296.79 50932.22 88888.00 2017-12-31 17:38:45.905 365 16455.98 296.78 50932.22 88888.00 2017-12-31 17:38:46.405 365 16455.97 296.75 50932.21 88888.00 2017-12-31 17:38:46.905 365 16455.94 296.72 50932.16 88888.00 2017-12-31 17:38:47.405 365 16455.94 296.78 50932.22 88888.00 2017-12-31 17:38:47.905 365 16455.96 296.79 50932.18 88888.00 2017-12-31 17:38:48.405 365 16455.93 296.73 50932.26 88888.00 2017-12-31 17:38:48.905 365 16455.91 296.72 50932.25 88888.00 2017-12-31 17:38:49.405 365 16455.90 296.71 50932.26 88888.00 2017-12-31 17:38:49.905 365 16455.90 296.78 50932.19 88888.00 2017-12-31 17:38:50.405 365 16455.89 296.78 50932.16 88888.00 2017-12-31 17:38:50.905 365 16455.86 296.76 50932.16 88888.00 2017-12-31 17:38:51.405 365 16455.79 296.73 50932.14 88888.00 2017-12-31 17:38:51.905 365 16455.71 296.71 50932.13 88888.00 2017-12-31 17:38:52.405 365 16455.66 296.72 50932.14 88888.00 2017-12-31 17:38:52.905 365 16455.64 296.69 50932.09 88888.00 2017-12-31 17:38:53.405 365 16455.62 296.73 50932.09 88888.00 2017-12-31 17:38:53.905 365 16455.62 296.79 50932.05 88888.00 2017-12-31 17:38:54.405 365 16455.62 296.70 50932.03 88888.00 2017-12-31 17:38:54.905 365 16455.58 296.64 50931.99 88888.00 2017-12-31 17:38:55.405 365 16455.54 296.71 50931.97 88888.00 2017-12-31 17:38:55.905 365 16455.54 296.69 50931.98 88888.00 2017-12-31 17:38:56.405 365 16455.54 296.68 50931.99 88888.00 2017-12-31 17:38:56.905 365 16455.54 296.66 50932.01 88888.00 2017-12-31 17:38:57.405 365 16455.53 296.61 50932.04 88888.00 2017-12-31 17:38:57.905 365 16455.54 296.60 50932.03 88888.00 2017-12-31 17:38:58.405 365 16455.54 296.64 50932.01 88888.00 2017-12-31 17:38:58.905 365 16455.53 296.61 50932.08 88888.00 2017-12-31 17:38:59.405 365 16455.53 296.59 50932.14 88888.00 2017-12-31 17:38:59.905 365 16455.52 296.59 50932.15 88888.00 2017-12-31 17:39:00.405 365 16455.47 296.61 50932.09 88888.00 2017-12-31 17:39:00.905 365 16455.42 296.60 50932.01 88888.00 2017-12-31 17:39:01.405 365 16455.42 296.63 50932.01 88888.00 2017-12-31 17:39:01.905 365 16455.42 296.61 50932.04 88888.00 2017-12-31 17:39:02.405 365 16455.42 296.60 50932.05 88888.00 2017-12-31 17:39:02.905 365 16455.39 296.57 50932.01 88888.00 2017-12-31 17:39:03.405 365 16455.39 296.58 50932.01 88888.00 2017-12-31 17:39:03.905 365 16455.42 296.61 50931.94 88888.00 2017-12-31 17:39:04.405 365 16455.38 296.63 50931.96 88888.00 2017-12-31 17:39:04.905 365 16455.30 296.67 50931.99 88888.00 2017-12-31 17:39:05.405 365 16455.30 296.68 50931.96 88888.00 2017-12-31 17:39:05.905 365 16455.33 296.68 50931.99 88888.00 2017-12-31 17:39:06.405 365 16455.30 296.69 50932.00 88888.00 2017-12-31 17:39:06.905 365 16455.26 296.76 50931.99 88888.00 2017-12-31 17:39:07.405 365 16455.29 296.83 50932.07 88888.00 2017-12-31 17:39:07.905 365 16455.26 296.90 50932.07 88888.00 2017-12-31 17:39:08.405 365 16455.26 296.99 50932.03 88888.00 2017-12-31 17:39:08.905 365 16455.23 296.95 50931.99 88888.00 2017-12-31 17:39:09.405 365 16455.21 296.95 50931.99 88888.00 2017-12-31 17:39:09.905 365 16455.17 297.11 50932.01 88888.00 2017-12-31 17:39:10.406 365 16455.14 297.09 50932.04 88888.00 2017-12-31 17:39:10.906 365 16455.10 297.07 50932.07 88888.00 2017-12-31 17:39:11.406 365 16455.04 297.09 50932.08 88888.00 2017-12-31 17:39:11.906 365 16455.03 297.06 50932.06 88888.00 2017-12-31 17:39:12.406 365 16455.05 297.10 50932.06 88888.00 2017-12-31 17:39:12.906 365 16455.01 297.11 50932.01 88888.00 2017-12-31 17:39:13.406 365 16454.99 297.13 50932.04 88888.00 2017-12-31 17:39:13.906 365 16454.97 297.11 50932.05 88888.00 2017-12-31 17:39:14.406 365 16454.97 297.07 50932.06 88888.00 2017-12-31 17:39:14.906 365 16454.95 297.01 50932.03 88888.00 2017-12-31 17:39:15.406 365 16454.91 296.94 50932.01 88888.00 2017-12-31 17:39:15.906 365 16454.87 296.83 50931.98 88888.00 2017-12-31 17:39:16.406 365 16454.85 296.78 50931.96 88888.00 2017-12-31 17:39:16.906 365 16454.78 296.73 50931.99 88888.00 2017-12-31 17:39:17.406 365 16454.70 296.67 50931.99 88888.00 2017-12-31 17:39:17.906 365 16454.61 296.64 50931.97 88888.00 2017-12-31 17:39:18.406 365 16454.56 296.53 50931.92 88888.00 2017-12-31 17:39:18.906 365 16454.52 296.49 50931.97 88888.00 2017-12-31 17:39:19.406 365 16454.49 296.38 50931.94 88888.00 2017-12-31 17:39:19.906 365 16454.42 296.32 50931.89 88888.00 2017-12-31 17:39:20.406 365 16454.43 296.24 50931.90 88888.00 2017-12-31 17:39:20.906 365 16454.38 296.18 50931.85 88888.00 2017-12-31 17:39:21.406 365 16454.36 296.08 50931.82 88888.00 2017-12-31 17:39:21.906 365 16454.33 296.02 50931.85 88888.00 2017-12-31 17:39:22.406 365 16454.26 295.97 50931.87 88888.00 2017-12-31 17:39:22.906 365 16454.25 295.93 50931.85 88888.00 2017-12-31 17:39:23.406 365 16454.22 295.91 50931.81 88888.00 2017-12-31 17:39:23.906 365 16454.23 295.88 50931.86 88888.00 2017-12-31 17:39:24.406 365 16454.17 295.90 50931.85 88888.00 2017-12-31 17:39:24.906 365 16454.17 295.82 50931.88 88888.00 2017-12-31 17:39:25.406 365 16454.17 295.79 50931.96 88888.00 2017-12-31 17:39:25.906 365 16454.20 295.79 50931.95 88888.00 2017-12-31 17:39:26.406 365 16454.16 295.82 50931.95 88888.00 2017-12-31 17:39:26.906 365 16454.24 295.88 50931.95 88888.00 2017-12-31 17:39:27.406 365 16454.24 295.85 50931.92 88888.00 2017-12-31 17:39:27.906 365 16454.25 295.83 50931.94 88888.00 2017-12-31 17:39:28.406 365 16454.34 295.88 50931.98 88888.00 2017-12-31 17:39:28.906 365 16454.42 295.90 50931.91 88888.00 2017-12-31 17:39:29.406 365 16454.44 295.96 50931.92 88888.00 2017-12-31 17:39:29.906 365 16454.47 295.92 50931.99 88888.00 2017-12-31 17:39:30.406 365 16454.47 295.94 50931.92 88888.00 2017-12-31 17:39:30.906 365 16454.51 295.98 50931.96 88888.00 2017-12-31 17:39:31.406 365 16454.53 295.97 50931.95 88888.00 2017-12-31 17:39:31.906 365 16454.59 295.96 50931.89 88888.00 2017-12-31 17:39:32.406 365 16454.68 296.00 50931.90 88888.00 2017-12-31 17:39:32.906 365 16454.74 296.03 50931.94 88888.00 2017-12-31 17:39:33.406 365 16454.79 296.11 50931.92 88888.00 2017-12-31 17:39:33.906 365 16454.82 296.10 50931.89 88888.00 2017-12-31 17:39:34.406 365 16454.82 296.09 50931.88 88888.00 2017-12-31 17:39:34.906 365 16454.85 296.14 50931.85 88888.00 2017-12-31 17:39:35.406 365 16454.93 296.14 50931.86 88888.00 2017-12-31 17:39:35.906 365 16454.99 296.16 50931.87 88888.00 2017-12-31 17:39:36.406 365 16455.04 296.18 50931.85 88888.00 2017-12-31 17:39:36.906 365 16455.09 296.20 50931.90 88888.00 2017-12-31 17:39:37.406 365 16455.13 296.23 50931.91 88888.00 2017-12-31 17:39:37.906 365 16455.15 296.23 50931.89 88888.00 2017-12-31 17:39:38.406 365 16455.26 296.29 50931.80 88888.00 2017-12-31 17:39:38.906 365 16455.32 296.27 50931.82 88888.00 2017-12-31 17:39:39.406 365 16455.35 296.29 50931.89 88888.00 2017-12-31 17:39:39.906 365 16455.42 296.31 50931.86 88888.00 2017-12-31 17:39:40.407 365 16455.48 296.33 50931.85 88888.00 2017-12-31 17:39:40.907 365 16455.49 296.35 50931.82 88888.00 2017-12-31 17:39:41.407 365 16455.48 296.40 50931.78 88888.00 2017-12-31 17:39:41.907 365 16455.56 296.43 50931.81 88888.00 2017-12-31 17:39:42.407 365 16455.59 296.46 50931.82 88888.00 2017-12-31 17:39:42.907 365 16455.62 296.51 50931.82 88888.00 2017-12-31 17:39:43.407 365 16455.71 296.57 50931.83 88888.00 2017-12-31 17:39:43.907 365 16455.75 296.55 50931.77 88888.00 2017-12-31 17:39:44.407 365 16455.76 296.60 50931.81 88888.00 2017-12-31 17:39:44.907 365 16455.80 296.67 50931.85 88888.00 2017-12-31 17:39:45.407 365 16455.84 296.64 50931.83 88888.00 2017-12-31 17:39:45.907 365 16455.91 296.66 50931.82 88888.00 2017-12-31 17:39:46.407 365 16455.93 296.73 50931.80 88888.00 2017-12-31 17:39:46.907 365 16455.98 296.81 50931.78 88888.00 2017-12-31 17:39:47.407 365 16456.01 296.83 50931.74 88888.00 2017-12-31 17:39:47.907 365 16456.03 296.83 50931.78 88888.00 2017-12-31 17:39:48.407 365 16456.03 296.81 50931.78 88888.00 2017-12-31 17:39:48.907 365 16456.06 296.84 50931.79 88888.00 2017-12-31 17:39:49.407 365 16456.08 296.84 50931.88 88888.00 2017-12-31 17:39:49.907 365 16456.09 296.86 50931.81 88888.00 2017-12-31 17:39:50.407 365 16456.12 296.88 50931.81 88888.00 2017-12-31 17:39:50.907 365 16456.16 296.88 50931.81 88888.00 2017-12-31 17:39:51.407 365 16456.15 296.86 50931.79 88888.00 2017-12-31 17:39:51.907 365 16456.12 296.81 50931.77 88888.00 2017-12-31 17:39:52.407 365 16456.08 296.73 50931.81 88888.00 2017-12-31 17:39:52.907 365 16456.07 296.69 50931.91 88888.00 2017-12-31 17:39:53.407 365 16456.06 296.64 50931.86 88888.00 2017-12-31 17:39:53.907 365 16456.02 296.61 50931.80 88888.00 2017-12-31 17:39:54.407 365 16455.99 296.66 50931.80 88888.00 2017-12-31 17:39:54.907 365 16455.93 296.60 50931.82 88888.00 2017-12-31 17:39:55.407 365 16455.91 296.47 50931.82 88888.00 2017-12-31 17:39:55.907 365 16455.83 296.43 50931.76 88888.00 2017-12-31 17:39:56.407 365 16455.77 296.37 50931.72 88888.00 2017-12-31 17:39:56.907 365 16455.71 296.36 50931.66 88888.00 2017-12-31 17:39:57.407 365 16455.63 296.31 50931.69 88888.00 2017-12-31 17:39:57.907 365 16455.57 296.26 50931.72 88888.00 2017-12-31 17:39:58.407 365 16455.53 296.26 50931.72 88888.00 2017-12-31 17:39:58.907 365 16455.45 296.25 50931.66 88888.00 2017-12-31 17:39:59.407 365 16455.41 296.18 50931.59 88888.00 2017-12-31 17:39:59.907 365 16455.29 296.06 50931.63 88888.00 2017-12-31 17:40:00.407 365 16455.18 296.05 50931.63 88888.00 2017-12-31 17:40:00.907 365 16455.15 296.08 50931.60 88888.00 2017-12-31 17:40:01.407 365 16455.10 296.06 50931.53 88888.00 2017-12-31 17:40:01.907 365 16455.03 296.12 50931.46 88888.00 2017-12-31 17:40:02.407 365 16454.95 296.18 50931.44 88888.00 2017-12-31 17:40:02.907 365 16454.89 296.16 50931.51 88888.00 2017-12-31 17:40:03.407 365 16454.86 296.11 50931.54 88888.00 2017-12-31 17:40:03.907 365 16454.86 296.12 50931.51 88888.00 2017-12-31 17:40:04.407 365 16454.84 296.15 50931.48 88888.00 2017-12-31 17:40:04.907 365 16454.83 296.16 50931.43 88888.00 2017-12-31 17:40:05.407 365 16454.78 296.15 50931.44 88888.00 2017-12-31 17:40:05.907 365 16454.83 296.16 50931.46 88888.00 2017-12-31 17:40:06.407 365 16454.83 296.16 50931.51 88888.00 2017-12-31 17:40:06.907 365 16454.78 296.20 50931.45 88888.00 2017-12-31 17:40:07.407 365 16454.76 296.28 50931.44 88888.00 2017-12-31 17:40:07.907 365 16454.82 296.31 50931.37 88888.00 2017-12-31 17:40:08.407 365 16454.82 296.31 50931.36 88888.00 2017-12-31 17:40:08.907 365 16454.80 296.31 50931.43 88888.00 2017-12-31 17:40:09.407 365 16454.74 296.42 50931.45 88888.00 2017-12-31 17:40:09.907 365 16454.70 296.51 50931.52 88888.00 2017-12-31 17:40:10.408 365 16454.75 296.57 50931.50 88888.00 2017-12-31 17:40:10.908 365 16454.74 296.59 50931.46 88888.00 2017-12-31 17:40:11.408 365 16454.74 296.61 50931.51 88888.00 2017-12-31 17:40:11.908 365 16454.73 296.68 50931.54 88888.00 2017-12-31 17:40:12.408 365 16454.79 296.76 50931.59 88888.00 2017-12-31 17:40:12.908 365 16454.83 296.83 50931.54 88888.00 2017-12-31 17:40:13.408 365 16454.87 296.83 50931.61 88888.00 2017-12-31 17:40:13.908 365 16454.82 296.84 50931.66 88888.00 2017-12-31 17:40:14.408 365 16454.86 296.88 50931.67 88888.00 2017-12-31 17:40:14.908 365 16454.79 296.90 50931.67 88888.00 2017-12-31 17:40:15.408 365 16454.80 296.98 50931.72 88888.00 2017-12-31 17:40:15.908 365 16454.85 297.11 50931.66 88888.00 2017-12-31 17:40:16.408 365 16454.87 297.19 50931.72 88888.00 2017-12-31 17:40:16.908 365 16454.87 297.19 50931.68 88888.00 2017-12-31 17:40:17.408 365 16454.87 297.19 50931.71 88888.00 2017-12-31 17:40:17.908 365 16454.91 297.29 50931.77 88888.00 2017-12-31 17:40:18.408 365 16454.96 297.30 50931.79 88888.00 2017-12-31 17:40:18.908 365 16454.95 297.32 50931.80 88888.00 2017-12-31 17:40:19.408 365 16454.94 297.29 50931.81 88888.00 2017-12-31 17:40:19.908 365 16455.00 297.34 50931.83 88888.00 2017-12-31 17:40:20.408 365 16455.04 297.37 50931.83 88888.00 2017-12-31 17:40:20.908 365 16455.04 297.41 50931.87 88888.00 2017-12-31 17:40:21.408 365 16455.02 297.36 50931.86 88888.00 2017-12-31 17:40:21.908 365 16455.04 297.36 50931.88 88888.00 2017-12-31 17:40:22.408 365 16455.06 297.39 50931.90 88888.00 2017-12-31 17:40:22.908 365 16455.06 297.44 50931.88 88888.00 2017-12-31 17:40:23.408 365 16455.08 297.47 50931.90 88888.00 2017-12-31 17:40:23.908 365 16455.11 297.48 50931.97 88888.00 2017-12-31 17:40:24.408 365 16455.12 297.41 50932.01 88888.00 2017-12-31 17:40:24.908 365 16455.12 297.41 50931.96 88888.00 2017-12-31 17:40:25.408 365 16455.11 297.38 50931.90 88888.00 2017-12-31 17:40:25.908 365 16455.14 297.30 50931.92 88888.00 2017-12-31 17:40:26.408 365 16455.18 297.24 50931.98 88888.00 2017-12-31 17:40:26.908 365 16455.22 297.28 50931.97 88888.00 2017-12-31 17:40:27.408 365 16455.24 297.25 50931.96 88888.00 2017-12-31 17:40:27.908 365 16455.24 297.21 50931.99 88888.00 2017-12-31 17:40:28.408 365 16455.24 297.22 50932.01 88888.00 2017-12-31 17:40:28.908 365 16455.30 297.23 50932.06 88888.00 2017-12-31 17:40:29.408 365 16455.31 297.28 50932.03 88888.00 2017-12-31 17:40:29.908 365 16455.33 297.24 50932.03 88888.00 2017-12-31 17:40:30.408 365 16455.31 297.20 50932.00 88888.00 2017-12-31 17:40:30.908 365 16455.27 297.12 50931.90 88888.00 2017-12-31 17:40:31.408 365 16455.23 297.05 50931.97 88888.00 2017-12-31 17:40:31.908 365 16455.18 297.04 50932.04 88888.00 2017-12-31 17:40:32.408 365 16455.17 296.96 50932.05 88888.00 2017-12-31 17:40:32.908 365 16455.20 296.87 50932.04 88888.00 2017-12-31 17:40:33.408 365 16455.10 296.92 50932.07 88888.00 2017-12-31 17:40:33.908 365 16455.03 296.92 50932.08 88888.00 2017-12-31 17:40:34.408 365 16454.99 296.88 50932.09 88888.00 2017-12-31 17:40:34.908 365 16454.96 296.81 50932.04 88888.00 2017-12-31 17:40:35.408 365 16454.93 296.77 50931.98 88888.00 2017-12-31 17:40:35.908 365 16454.86 296.76 50932.00 88888.00 2017-12-31 17:40:36.408 365 16454.85 296.77 50931.99 88888.00 2017-12-31 17:40:36.908 365 16454.82 296.80 50932.01 88888.00 2017-12-31 17:40:37.408 365 16454.76 296.80 50931.99 88888.00 2017-12-31 17:40:37.908 365 16454.77 296.80 50931.98 88888.00 2017-12-31 17:40:38.408 365 16454.74 296.77 50931.94 88888.00 2017-12-31 17:40:38.908 365 16454.69 296.69 50931.96 88888.00 2017-12-31 17:40:39.408 365 16454.68 296.69 50932.04 88888.00 2017-12-31 17:40:39.908 365 16454.66 296.69 50932.07 88888.00 2017-12-31 17:40:40.409 365 16454.64 296.71 50932.05 88888.00 2017-12-31 17:40:40.909 365 16454.58 296.67 50932.06 88888.00 2017-12-31 17:40:41.409 365 16454.56 296.67 50932.03 88888.00 2017-12-31 17:40:41.909 365 16454.49 296.60 50931.98 88888.00 2017-12-31 17:40:42.409 365 16454.45 296.50 50931.98 88888.00 2017-12-31 17:40:42.909 365 16454.47 296.40 50932.01 88888.00 2017-12-31 17:40:43.409 365 16454.43 296.35 50931.99 88888.00 2017-12-31 17:40:43.909 365 16454.40 296.27 50931.99 88888.00 2017-12-31 17:40:44.409 365 16454.34 296.18 50932.03 88888.00 2017-12-31 17:40:44.909 365 16454.32 296.08 50932.00 88888.00 2017-12-31 17:40:45.409 365 16454.29 295.97 50931.99 88888.00 2017-12-31 17:40:45.909 365 16454.25 295.90 50931.98 88888.00 2017-12-31 17:40:46.409 365 16454.20 295.82 50931.96 88888.00 2017-12-31 17:40:46.909 365 16454.17 295.74 50931.99 88888.00 2017-12-31 17:40:47.409 365 16454.18 295.66 50931.98 88888.00 2017-12-31 17:40:47.909 365 16454.20 295.59 50931.95 88888.00 2017-12-31 17:40:48.409 365 16454.14 295.51 50931.95 88888.00 2017-12-31 17:40:48.909 365 16454.13 295.46 50931.92 88888.00 2017-12-31 17:40:49.409 365 16454.16 295.46 50931.96 88888.00 2017-12-31 17:40:49.909 365 16454.20 295.45 50931.90 88888.00 2017-12-31 17:40:50.409 365 16454.15 295.39 50931.83 88888.00 2017-12-31 17:40:50.909 365 16454.16 295.39 50931.87 88888.00 2017-12-31 17:40:51.409 365 16454.21 295.38 50931.89 88888.00 2017-12-31 17:40:51.909 365 16454.29 295.37 50931.88 88888.00 2017-12-31 17:40:52.409 365 16454.33 295.46 50931.82 88888.00 2017-12-31 17:40:52.909 365 16454.36 295.56 50931.81 88888.00 2017-12-31 17:40:53.409 365 16454.42 295.59 50931.82 88888.00 2017-12-31 17:40:53.909 365 16454.44 295.64 50931.88 88888.00 2017-12-31 17:40:54.409 365 16454.50 295.68 50931.97 88888.00 2017-12-31 17:40:54.909 365 16454.60 295.67 50931.99 88888.00 2017-12-31 17:40:55.409 365 16454.64 295.68 50931.99 88888.00 2017-12-31 17:40:55.909 365 16454.69 295.77 50932.03 88888.00 2017-12-31 17:40:56.409 365 16454.70 295.84 50931.99 88888.00 2017-12-31 17:40:56.909 365 16454.73 295.86 50932.05 88888.00 2017-12-31 17:40:57.409 365 16454.77 295.96 50932.09 88888.00 2017-12-31 17:40:57.909 365 16454.82 296.00 50932.07 88888.00 2017-12-31 17:40:58.409 365 16454.84 296.08 50932.03 88888.00 2017-12-31 17:40:58.909 365 16454.89 296.07 50932.05 88888.00 2017-12-31 17:40:59.409 365 16454.97 296.10 50932.09 88888.00 2017-12-31 17:40:59.909 365 16454.95 296.16 50932.14 88888.00 2017-12-31 17:41:00.409 365 16454.95 296.17 50932.14 88888.00 2017-12-31 17:41:00.909 365 16454.96 296.23 50932.10 88888.00 2017-12-31 17:41:01.409 365 16454.96 296.28 50932.05 88888.00 2017-12-31 17:41:01.909 365 16454.94 296.32 50932.06 88888.00 2017-12-31 17:41:02.409 365 16454.92 296.37 50932.08 88888.00 2017-12-31 17:41:02.909 365 16454.93 296.44 50932.03 88888.00 2017-12-31 17:41:03.409 365 16455.00 296.49 50932.01 88888.00 2017-12-31 17:41:03.909 365 16454.99 296.60 50932.05 88888.00 2017-12-31 17:41:04.409 365 16455.02 296.70 50932.04 88888.00 2017-12-31 17:41:04.909 365 16455.05 296.71 50931.98 88888.00 2017-12-31 17:41:05.410 365 16455.06 296.77 50932.04 88888.00 2017-12-31 17:41:05.910 365 16455.17 296.84 50932.10 88888.00 2017-12-31 17:41:06.410 365 16455.20 296.94 50932.07 88888.00 2017-12-31 17:41:06.910 365 16455.27 297.07 50932.06 88888.00 2017-12-31 17:41:07.410 365 16455.29 297.22 50932.17 88888.00 2017-12-31 17:41:07.910 365 16455.32 297.33 50932.17 88888.00 2017-12-31 17:41:08.410 365 16455.36 297.31 50932.19 88888.00 2017-12-31 17:41:08.910 365 16455.37 297.29 50932.15 88888.00 2017-12-31 17:41:09.410 365 16455.39 297.38 50932.17 88888.00 2017-12-31 17:41:09.910 365 16455.41 297.53 50932.21 88888.00 2017-12-31 17:41:10.410 365 16455.41 297.58 50932.12 88888.00 2017-12-31 17:41:10.910 365 16455.45 297.60 50932.10 88888.00 2017-12-31 17:41:11.410 365 16455.50 297.66 50932.09 88888.00 2017-12-31 17:41:11.910 365 16455.48 297.65 50932.12 88888.00 2017-12-31 17:41:12.410 365 16455.47 297.74 50932.17 88888.00 2017-12-31 17:41:12.910 365 16455.50 297.75 50932.22 88888.00 2017-12-31 17:41:13.410 365 16455.49 297.73 50932.18 88888.00 2017-12-31 17:41:13.910 365 16455.53 297.80 50932.14 88888.00 2017-12-31 17:41:14.410 365 16455.52 297.91 50932.13 88888.00 2017-12-31 17:41:14.910 365 16455.49 297.97 50932.19 88888.00 2017-12-31 17:41:15.410 365 16455.48 298.03 50932.19 88888.00 2017-12-31 17:41:15.910 365 16455.50 298.02 50932.15 88888.00 2017-12-31 17:41:16.410 365 16455.50 298.05 50932.17 88888.00 2017-12-31 17:41:16.910 365 16455.49 298.14 50932.17 88888.00 2017-12-31 17:41:17.910 365 16455.53 298.23 50932.17 88888.00 2017-12-31 17:41:18.410 365 16455.54 298.26 50932.16 88888.00 2017-12-31 17:41:18.910 365 16455.57 298.27 50932.15 88888.00 2017-12-31 17:41:19.410 365 16455.58 298.26 50932.16 88888.00 2017-12-31 17:41:19.910 365 16455.59 298.33 50932.13 88888.00 2017-12-31 17:41:20.410 365 16455.63 298.36 50932.12 88888.00 2017-12-31 17:41:20.910 365 16455.65 298.38 50932.12 88888.00 2017-12-31 17:41:21.410 365 16455.65 298.41 50932.15 88888.00 2017-12-31 17:41:21.910 365 16455.65 298.45 50932.15 88888.00 2017-12-31 17:41:22.410 365 16455.70 298.45 50932.10 88888.00 2017-12-31 17:41:22.910 365 16455.76 298.49 50932.08 88888.00 2017-12-31 17:41:23.910 365 16455.84 298.58 50932.19 88888.00 2017-12-31 17:41:24.410 365 16455.82 298.59 50932.19 88888.00 2017-12-31 17:41:24.910 365 16455.80 298.58 50932.17 88888.00 2017-12-31 17:41:25.410 365 16455.82 298.52 50932.21 88888.00 2017-12-31 17:41:25.910 365 16455.83 298.50 50932.29 88888.00 2017-12-31 17:41:26.410 365 16455.82 298.40 50932.25 88888.00 2017-12-31 17:41:26.910 365 16455.83 298.33 50932.26 88888.00 2017-12-31 17:41:27.410 365 16455.84 298.29 50932.28 88888.00 2017-12-31 17:41:27.910 365 16455.82 298.21 50932.26 88888.00 2017-12-31 17:41:28.410 365 16455.82 298.18 50932.26 88888.00 2017-12-31 17:41:28.910 365 16455.77 298.11 50932.26 88888.00 2017-12-31 17:41:29.410 365 16455.75 298.01 50932.32 88888.00 2017-12-31 17:41:29.910 365 16455.75 297.90 50932.28 88888.00 2017-12-31 17:41:30.410 365 16455.67 297.82 50932.27 88888.00 2017-12-31 17:41:30.910 365 16455.56 297.81 50932.28 88888.00 2017-12-31 17:41:31.410 365 16455.44 297.70 50932.27 88888.00 2017-12-31 17:41:31.910 365 16455.30 297.60 50932.27 88888.00 2017-12-31 17:41:32.410 365 16455.23 297.51 50932.24 88888.00 2017-12-31 17:41:32.910 365 16455.13 297.42 50932.17 88888.00 2017-12-31 17:41:33.410 365 16455.03 297.36 50932.14 88888.00 2017-12-31 17:41:33.910 365 16454.93 297.27 50932.10 88888.00 2017-12-31 17:41:34.410 365 16454.84 297.20 50932.08 88888.00 2017-12-31 17:41:34.910 365 16454.75 297.12 50932.03 88888.00 2017-12-31 17:41:35.410 365 16454.59 297.04 50932.01 88888.00 2017-12-31 17:41:35.910 365 16454.43 297.05 50932.04 88888.00 2017-12-31 17:41:36.410 365 16454.39 296.96 50932.03 88888.00 2017-12-31 17:41:36.910 365 16454.27 296.87 50932.06 88888.00 2017-12-31 17:41:37.410 365 16454.16 296.77 50932.01 88888.00 2017-12-31 17:41:37.910 365 16454.05 296.69 50931.97 88888.00 2017-12-31 17:41:38.410 365 16453.94 296.60 50931.92 88888.00 2017-12-31 17:41:38.911 365 16453.90 296.53 50931.83 88888.00 2017-12-31 17:41:39.411 365 16453.88 296.43 50931.89 88888.00 2017-12-31 17:41:39.911 365 16453.81 296.27 50931.98 88888.00 2017-12-31 17:41:40.411 365 16453.74 296.23 50932.00 88888.00 2017-12-31 17:41:40.911 365 16453.67 296.14 50931.99 88888.00 2017-12-31 17:41:41.411 365 16453.65 296.10 50931.97 88888.00 2017-12-31 17:41:41.911 365 16453.63 296.11 50931.98 88888.00 2017-12-31 17:41:42.411 365 16453.62 296.05 50931.97 88888.00 2017-12-31 17:41:42.911 365 16453.58 295.98 50931.91 88888.00 2017-12-31 17:41:43.411 365 16453.54 295.91 50931.86 88888.00 2017-12-31 17:41:43.911 365 16453.53 295.86 50931.87 88888.00 2017-12-31 17:41:44.411 365 16453.59 295.89 50931.90 88888.00 2017-12-31 17:41:44.911 365 16453.61 295.86 50931.90 88888.00 2017-12-31 17:41:45.411 365 16453.63 295.85 50931.90 88888.00 2017-12-31 17:41:45.911 365 16453.63 295.85 50931.90 88888.00 2017-12-31 17:41:46.411 365 16453.64 295.79 50931.88 88888.00 2017-12-31 17:41:46.911 365 16453.67 295.81 50931.83 88888.00 2017-12-31 17:41:47.411 365 16453.72 295.77 50931.80 88888.00 2017-12-31 17:41:47.911 365 16453.78 295.77 50931.79 88888.00 2017-12-31 17:41:48.411 365 16453.79 295.76 50931.83 88888.00 2017-12-31 17:41:48.911 365 16453.81 295.81 50931.90 88888.00 2017-12-31 17:41:49.411 365 16453.87 295.82 50931.95 88888.00 2017-12-31 17:41:49.911 365 16453.91 295.79 50931.90 88888.00 2017-12-31 17:41:50.411 365 16453.94 295.84 50931.92 88888.00 2017-12-31 17:41:50.911 365 16453.97 295.92 50931.96 88888.00 2017-12-31 17:41:51.411 365 16454.08 295.98 50931.95 88888.00 2017-12-31 17:41:51.911 365 16454.09 296.01 50931.96 88888.00 2017-12-31 17:41:52.411 365 16454.11 296.12 50931.91 88888.00 2017-12-31 17:41:52.911 365 16454.18 296.22 50931.92 88888.00 2017-12-31 17:41:53.411 365 16454.26 296.33 50931.86 88888.00 2017-12-31 17:41:53.911 365 16454.38 296.43 50931.88 88888.00 2017-12-31 17:41:54.411 365 16454.50 296.52 50931.89 88888.00 2017-12-31 17:41:54.911 365 16454.60 296.62 50931.88 88888.00 2017-12-31 17:41:55.411 365 16454.67 296.70 50931.92 88888.00 2017-12-31 17:41:55.911 365 16454.78 296.75 50931.89 88888.00 2017-12-31 17:41:56.411 365 16454.82 296.78 50931.94 88888.00 2017-12-31 17:41:56.911 365 16454.89 296.83 50931.96 88888.00 2017-12-31 17:41:57.411 365 16454.95 296.89 50931.97 88888.00 2017-12-31 17:41:57.911 365 16455.04 297.03 50932.01 88888.00 2017-12-31 17:41:58.411 365 16455.14 297.09 50932.01 88888.00 2017-12-31 17:41:58.911 365 16455.26 297.13 50931.97 88888.00 2017-12-31 17:41:59.411 365 16455.32 297.23 50932.01 88888.00 2017-12-31 17:41:59.911 365 16455.40 297.32 50932.00 88888.00 2017-12-31 17:42:00.411 365 16455.53 297.32 50931.99 88888.00 2017-12-31 17:42:00.911 365 16455.61 297.38 50932.04 88888.00 2017-12-31 17:42:01.411 365 16455.62 297.47 50932.00 88888.00 2017-12-31 17:42:01.911 365 16455.66 297.55 50932.07 88888.00 2017-12-31 17:42:02.411 365 16455.72 297.58 50932.05 88888.00 2017-12-31 17:42:02.911 365 16455.82 297.63 50932.01 88888.00 2017-12-31 17:42:03.411 365 16455.86 297.68 50932.05 88888.00 2017-12-31 17:42:03.912 365 16455.88 297.70 50932.09 88888.00 2017-12-31 17:42:04.412 365 16455.89 297.74 50932.09 88888.00 2017-12-31 17:42:04.912 365 16455.90 297.74 50932.08 88888.00 2017-12-31 17:42:05.412 365 16455.91 297.77 50932.13 88888.00 2017-12-31 17:42:05.912 365 16455.94 297.76 50932.10 88888.00 2017-12-31 17:42:06.412 365 16455.94 297.72 50932.08 88888.00 2017-12-31 17:42:06.912 365 16455.94 297.79 50932.07 88888.00 2017-12-31 17:42:07.412 365 16455.92 297.84 50932.06 88888.00 2017-12-31 17:42:07.912 365 16455.85 297.79 50932.03 88888.00 2017-12-31 17:42:08.412 365 16455.86 297.83 50932.00 88888.00 2017-12-31 17:42:08.912 365 16455.92 297.92 50932.01 88888.00 2017-12-31 17:42:09.412 365 16455.91 297.96 50932.01 88888.00 2017-12-31 17:42:09.912 365 16455.88 297.91 50932.00 88888.00 2017-12-31 17:42:10.412 365 16455.86 297.96 50931.97 88888.00 2017-12-31 17:42:10.912 365 16455.81 297.99 50931.99 88888.00 2017-12-31 17:42:11.912 365 16455.77 298.05 50932.03 88888.00 2017-12-31 17:42:12.412 365 16455.74 298.11 50932.05 88888.00 2017-12-31 17:42:12.912 365 16455.71 298.17 50932.01 88888.00 2017-12-31 17:42:13.412 365 16455.70 298.15 50931.99 88888.00 2017-12-31 17:42:13.912 365 16455.70 298.19 50932.00 88888.00 2017-12-31 17:42:14.412 365 16455.63 298.27 50932.03 88888.00 2017-12-31 17:42:14.912 365 16455.57 298.35 50931.95 88888.00 2017-12-31 17:42:15.412 365 16455.48 298.36 50931.89 88888.00 2017-12-31 17:42:15.912 365 16455.52 298.34 50931.86 88888.00 2017-12-31 17:42:16.412 365 16455.49 298.36 50931.87 88888.00 2017-12-31 17:42:16.912 365 16455.44 298.40 50931.92 88888.00 2017-12-31 17:42:17.412 365 16455.42 298.45 50931.92 88888.00 2017-12-31 17:42:17.912 365 16455.39 298.50 50931.94 88888.00 2017-12-31 17:42:18.412 365 16455.41 298.53 50931.91 88888.00 2017-12-31 17:42:18.912 365 16455.38 298.58 50931.90 88888.00 2017-12-31 17:42:19.412 365 16455.31 298.54 50931.85 88888.00 2017-12-31 17:42:19.912 365 16455.28 298.49 50931.73 88888.00 2017-12-31 17:42:20.412 365 16455.19 298.44 50931.71 88888.00 2017-12-31 17:42:20.912 365 16455.17 298.49 50931.78 88888.00 2017-12-31 17:42:21.412 365 16455.15 298.46 50931.82 88888.00 2017-12-31 17:42:21.912 365 16455.09 298.38 50931.86 88888.00 2017-12-31 17:42:22.412 365 16455.04 298.31 50931.86 88888.00 2017-12-31 17:42:22.912 365 16455.08 298.24 50931.88 88888.00 2017-12-31 17:42:23.412 365 16455.03 298.18 50931.91 88888.00 2017-12-31 17:42:23.912 365 16454.97 298.16 50931.90 88888.00 2017-12-31 17:42:24.412 365 16454.97 298.14 50931.95 88888.00 2017-12-31 17:42:24.912 365 16454.93 298.08 50931.94 88888.00 2017-12-31 17:42:25.412 365 16454.88 297.97 50931.91 88888.00 2017-12-31 17:42:25.912 365 16454.87 297.91 50931.90 88888.00 2017-12-31 17:42:26.412 365 16454.82 297.84 50931.96 88888.00 2017-12-31 17:42:26.912 365 16454.76 297.76 50931.92 88888.00 2017-12-31 17:42:27.412 365 16454.74 297.64 50931.96 88888.00 2017-12-31 17:42:27.912 365 16454.68 297.53 50931.98 88888.00 2017-12-31 17:42:28.412 365 16454.61 297.50 50932.03 88888.00 2017-12-31 17:42:28.912 365 16454.64 297.38 50932.05 88888.00 2017-12-31 17:42:29.412 365 16454.60 297.25 50932.05 88888.00 2017-12-31 17:42:29.912 365 16454.52 297.11 50931.96 88888.00 2017-12-31 17:42:30.412 365 16454.48 296.99 50931.96 88888.00 2017-12-31 17:42:30.912 365 16454.44 296.81 50931.97 88888.00 2017-12-31 17:42:31.412 365 16454.40 296.69 50931.99 88888.00 2017-12-31 17:42:31.912 365 16454.34 296.59 50931.97 88888.00 2017-12-31 17:42:32.412 365 16454.23 296.50 50931.94 88888.00 2017-12-31 17:42:32.912 365 16454.20 296.36 50931.87 88888.00 2017-12-31 17:42:33.412 365 16454.18 296.25 50931.82 88888.00 2017-12-31 17:42:33.912 365 16454.14 296.17 50931.80 88888.00 2017-12-31 17:42:34.412 365 16454.06 296.03 50931.78 88888.00 2017-12-31 17:42:34.912 365 16454.00 295.88 50931.71 88888.00 2017-12-31 17:42:35.412 365 16453.97 295.82 50931.68 88888.00 2017-12-31 17:42:35.912 365 16453.92 295.70 50931.72 88888.00 2017-12-31 17:42:36.412 365 16453.87 295.58 50931.74 88888.00 2017-12-31 17:42:36.913 365 16453.82 295.49 50931.68 88888.00 2017-12-31 17:42:37.413 365 16453.79 295.48 50931.66 88888.00 2017-12-31 17:42:37.913 365 16453.77 295.44 50931.63 88888.00 2017-12-31 17:42:38.413 365 16453.78 295.41 50931.69 88888.00 2017-12-31 17:42:38.913 365 16453.80 295.46 50931.64 88888.00 2017-12-31 17:42:39.413 365 16453.82 295.44 50931.57 88888.00 2017-12-31 17:42:39.913 365 16453.85 295.42 50931.58 88888.00 2017-12-31 17:42:40.413 365 16453.90 295.46 50931.63 88888.00 2017-12-31 17:42:40.913 365 16453.99 295.47 50931.62 88888.00 2017-12-31 17:42:41.413 365 16454.00 295.51 50931.71 88888.00 2017-12-31 17:42:41.913 365 16454.07 295.57 50931.72 88888.00 2017-12-31 17:42:42.413 365 16454.13 295.66 50931.80 88888.00 2017-12-31 17:42:42.913 365 16454.17 295.76 50931.73 88888.00 2017-12-31 17:42:43.413 365 16454.27 295.77 50931.69 88888.00 2017-12-31 17:42:43.913 365 16454.39 295.76 50931.72 88888.00 2017-12-31 17:42:44.413 365 16454.42 295.88 50931.77 88888.00 2017-12-31 17:42:44.913 365 16454.51 295.84 50931.79 88888.00 2017-12-31 17:42:45.413 365 16454.57 295.92 50931.85 88888.00 2017-12-31 17:42:45.913 365 16454.62 295.94 50931.89 88888.00 2017-12-31 17:42:46.413 365 16454.71 295.94 50931.90 88888.00 2017-12-31 17:42:46.913 365 16454.80 295.99 50931.90 88888.00 2017-12-31 17:42:47.413 365 16454.83 296.01 50931.86 88888.00 2017-12-31 17:42:47.913 365 16454.85 296.01 50931.85 88888.00 2017-12-31 17:42:48.413 365 16454.88 296.06 50931.85 88888.00 2017-12-31 17:42:48.913 365 16454.94 296.16 50931.83 88888.00 2017-12-31 17:42:49.413 365 16455.04 296.10 50931.83 88888.00 2017-12-31 17:42:49.913 365 16455.11 296.11 50931.83 88888.00 2017-12-31 17:42:50.413 365 16455.18 296.14 50931.81 88888.00 2017-12-31 17:42:50.913 365 16455.20 296.15 50931.73 88888.00 2017-12-31 17:42:51.413 365 16455.26 296.19 50931.72 88888.00 2017-12-31 17:42:51.913 365 16455.30 296.28 50931.77 88888.00 2017-12-31 17:42:52.413 365 16455.39 296.37 50931.78 88888.00 2017-12-31 17:42:52.913 365 16455.44 296.43 50931.81 88888.00 2017-12-31 17:42:53.413 365 16455.46 296.47 50931.79 88888.00 2017-12-31 17:42:53.913 365 16455.54 296.55 50931.72 88888.00 2017-12-31 17:42:54.413 365 16455.63 296.69 50931.77 88888.00 2017-12-31 17:42:54.913 365 16455.74 296.73 50931.76 88888.00 2017-12-31 17:42:55.413 365 16455.85 296.73 50931.81 88888.00 2017-12-31 17:42:55.913 365 16455.91 296.78 50931.83 88888.00 2017-12-31 17:42:56.413 365 16456.01 296.78 50931.80 88888.00 2017-12-31 17:42:56.913 365 16456.06 296.81 50931.79 88888.00 2017-12-31 17:42:57.413 365 16456.14 296.88 50931.81 88888.00 2017-12-31 17:42:57.913 365 16456.24 296.88 50931.81 88888.00 2017-12-31 17:42:58.413 365 16456.34 296.92 50931.90 88888.00 2017-12-31 17:42:58.913 365 16456.41 296.97 50931.91 88888.00 2017-12-31 17:42:59.413 365 16456.51 297.09 50931.87 88888.00 2017-12-31 17:42:59.913 365 16456.53 297.07 50931.88 88888.00 2017-12-31 17:43:00.413 365 16456.61 297.11 50931.89 88888.00 2017-12-31 17:43:00.913 365 16456.70 297.14 50931.98 88888.00 2017-12-31 17:43:01.404 365 16456.77 297.13 50931.92 88888.00 2017-12-31 17:43:01.904 365 16456.78 297.18 50931.90 88888.00 2017-12-31 17:43:02.404 365 16456.84 297.15 50931.94 88888.00 2017-12-31 17:43:02.904 365 16456.93 297.22 50931.91 88888.00 2017-12-31 17:43:03.404 365 16456.97 297.31 50931.90 88888.00 2017-12-31 17:43:03.904 365 16456.95 297.39 50931.89 88888.00 2017-12-31 17:43:04.404 365 16456.97 297.34 50931.86 88888.00 2017-12-31 17:43:04.904 365 16456.99 297.31 50931.82 88888.00 2017-12-31 17:43:05.404 365 16457.02 297.38 50931.79 88888.00 2017-12-31 17:43:05.904 365 16457.02 297.44 50931.83 88888.00 2017-12-31 17:43:06.404 365 16456.98 297.46 50931.85 88888.00 2017-12-31 17:43:06.904 365 16456.96 297.50 50931.89 88888.00 2017-12-31 17:43:07.404 365 16456.96 297.56 50931.89 88888.00 2017-12-31 17:43:07.904 365 16456.97 297.62 50931.89 88888.00 2017-12-31 17:43:08.404 365 16456.91 297.65 50931.89 88888.00 2017-12-31 17:43:08.904 365 16456.89 297.68 50931.92 88888.00 2017-12-31 17:43:09.404 365 16456.85 297.75 50931.94 88888.00 2017-12-31 17:43:09.904 365 16456.82 297.83 50931.96 88888.00 2017-12-31 17:43:10.404 365 16456.80 297.86 50931.95 88888.00 2017-12-31 17:43:10.904 365 16456.71 297.91 50931.96 88888.00 2017-12-31 17:43:11.404 365 16456.64 297.97 50931.98 88888.00 2017-12-31 17:43:11.904 365 16456.60 298.07 50931.98 88888.00 2017-12-31 17:43:12.404 365 16456.53 298.11 50931.99 88888.00 2017-12-31 17:43:12.904 365 16456.44 298.14 50931.99 88888.00 2017-12-31 17:43:13.404 365 16456.41 298.14 50931.90 88888.00 2017-12-31 17:43:13.904 365 16456.35 298.18 50931.89 88888.00 2017-12-31 17:43:14.404 365 16456.30 298.23 50931.94 88888.00 2017-12-31 17:43:14.904 365 16456.25 298.31 50931.94 88888.00 2017-12-31 17:43:15.404 365 16456.17 298.34 50931.94 88888.00 2017-12-31 17:43:15.904 365 16456.12 298.31 50931.92 88888.00 2017-12-31 17:43:16.404 365 16456.12 298.33 50931.94 88888.00 2017-12-31 17:43:16.904 365 16456.02 298.42 50931.90 88888.00 2017-12-31 17:43:17.404 365 16455.90 298.45 50931.87 88888.00 2017-12-31 17:43:17.904 365 16455.88 298.40 50931.88 88888.00 2017-12-31 17:43:18.404 365 16455.89 298.32 50931.95 88888.00 2017-12-31 17:43:19.404 365 16455.73 298.19 50931.89 88888.00 2017-12-31 17:43:19.904 365 16455.65 298.14 50931.88 88888.00 2017-12-31 17:43:20.404 365 16455.58 298.08 50931.90 88888.00 2017-12-31 17:43:20.904 365 16455.50 298.00 50931.90 88888.00 2017-12-31 17:43:21.404 365 16455.48 297.93 50931.88 88888.00 2017-12-31 17:43:21.904 365 16455.46 297.91 50931.85 88888.00 2017-12-31 17:43:22.404 365 16455.41 297.77 50931.87 88888.00 2017-12-31 17:43:22.904 365 16455.38 297.66 50931.88 88888.00 2017-12-31 17:43:23.404 365 16455.36 297.57 50931.91 88888.00 2017-12-31 17:43:23.904 365 16455.38 297.50 50931.88 88888.00 2017-12-31 17:43:24.404 365 16455.37 297.41 50931.82 88888.00 2017-12-31 17:43:24.904 365 16455.33 297.32 50931.85 88888.00 2017-12-31 17:43:25.404 365 16455.30 297.25 50931.82 88888.00 2017-12-31 17:43:25.904 365 16455.18 297.14 50931.76 88888.00 2017-12-31 17:43:26.404 365 16455.18 297.02 50931.81 88888.00 2017-12-31 17:43:26.904 365 16455.12 296.90 50931.85 88888.00 2017-12-31 17:43:27.404 365 16455.10 296.85 50931.94 88888.00 2017-12-31 17:43:27.904 365 16455.08 296.76 50931.98 88888.00 2017-12-31 17:43:28.404 365 16455.10 296.69 50932.01 88888.00 2017-12-31 17:43:28.904 365 16455.11 296.61 50932.07 88888.00 2017-12-31 17:43:29.404 365 16455.09 296.57 50932.09 88888.00 2017-12-31 17:43:29.904 365 16455.04 296.53 50932.03 88888.00 2017-12-31 17:43:30.404 365 16455.04 296.51 50931.99 88888.00 2017-12-31 17:43:30.904 365 16455.01 296.44 50931.98 88888.00 2017-12-31 17:43:31.404 365 16455.02 296.36 50931.94 88888.00 2017-12-31 17:43:31.904 365 16455.02 296.26 50931.89 88888.00 2017-12-31 17:43:32.404 365 16454.97 296.20 50931.87 88888.00 2017-12-31 17:43:32.904 365 16454.95 296.20 50931.88 88888.00 2017-12-31 17:43:33.404 365 16454.93 296.15 50931.89 88888.00 2017-12-31 17:43:33.904 365 16454.95 296.02 50931.81 88888.00 2017-12-31 17:43:34.405 365 16454.99 295.91 50931.71 88888.00 2017-12-31 17:43:34.905 365 16454.97 295.85 50931.69 88888.00 2017-12-31 17:43:35.405 365 16454.92 295.76 50931.67 88888.00 2017-12-31 17:43:35.905 365 16454.91 295.67 50931.71 88888.00 2017-12-31 17:43:36.405 365 16454.95 295.64 50931.76 88888.00 2017-12-31 17:43:36.905 365 16454.96 295.62 50931.73 88888.00 2017-12-31 17:43:37.405 365 16454.97 295.51 50931.71 88888.00 2017-12-31 17:43:37.905 365 16454.97 295.51 50931.73 88888.00 2017-12-31 17:43:38.405 365 16454.99 295.47 50931.72 88888.00 2017-12-31 17:43:38.905 365 16455.01 295.41 50931.73 88888.00 2017-12-31 17:43:39.405 365 16455.04 295.38 50931.73 88888.00 2017-12-31 17:43:39.905 365 16455.04 295.39 50931.73 88888.00 2017-12-31 17:43:40.405 365 16455.09 295.40 50931.73 88888.00 2017-12-31 17:43:40.905 365 16455.15 295.39 50931.78 88888.00 2017-12-31 17:43:41.405 365 16455.13 295.37 50931.85 88888.00 2017-12-31 17:43:41.905 365 16455.13 295.33 50931.83 88888.00 2017-12-31 17:43:42.405 365 16455.29 295.37 50931.77 88888.00 2017-12-31 17:43:42.905 365 16455.32 295.39 50931.73 88888.00 2017-12-31 17:43:43.405 365 16455.39 295.39 50931.67 88888.00 2017-12-31 17:43:43.905 365 16455.46 295.40 50931.72 88888.00 2017-12-31 17:43:44.405 365 16455.59 295.42 50931.79 88888.00 2017-12-31 17:43:44.905 365 16455.67 295.44 50931.85 88888.00 2017-12-31 17:43:45.405 365 16455.71 295.46 50931.90 88888.00 2017-12-31 17:43:45.905 365 16455.81 295.47 50931.89 88888.00 2017-12-31 17:43:46.405 365 16455.93 295.53 50931.87 88888.00 2017-12-31 17:43:46.905 365 16456.01 295.54 50931.89 88888.00 2017-12-31 17:43:47.405 365 16456.06 295.54 50931.89 88888.00 2017-12-31 17:43:47.905 365 16456.10 295.65 50931.87 88888.00 2017-12-31 17:43:48.405 365 16456.21 295.70 50931.87 88888.00 2017-12-31 17:43:48.905 365 16456.34 295.70 50931.91 88888.00 2017-12-31 17:43:49.405 365 16456.41 295.68 50931.97 88888.00 2017-12-31 17:43:49.905 365 16456.52 295.73 50931.99 88888.00 2017-12-31 17:43:50.405 365 16456.61 295.75 50932.01 88888.00 2017-12-31 17:43:50.905 365 16456.77 295.80 50931.98 88888.00 2017-12-31 17:43:51.405 365 16456.86 295.91 50931.96 88888.00 2017-12-31 17:43:51.905 365 16456.90 295.92 50932.00 88888.00 2017-12-31 17:43:52.405 365 16457.00 295.99 50932.00 88888.00 2017-12-31 17:43:52.905 365 16457.08 295.99 50931.96 88888.00 2017-12-31 17:43:53.405 365 16457.15 296.03 50931.99 88888.00 2017-12-31 17:43:53.905 365 16457.25 296.10 50932.01 88888.00 2017-12-31 17:43:54.405 365 16457.34 296.17 50931.99 88888.00 2017-12-31 17:43:54.905 365 16457.35 296.28 50931.98 88888.00 2017-12-31 17:43:55.405 365 16457.42 296.33 50931.97 88888.00 2017-12-31 17:43:55.905 365 16457.51 296.43 50931.97 88888.00 2017-12-31 17:43:56.405 365 16457.60 296.44 50931.94 88888.00 2017-12-31 17:43:56.905 365 16457.64 296.53 50931.91 88888.00 2017-12-31 17:43:57.405 365 16457.68 296.64 50931.90 88888.00 2017-12-31 17:43:57.905 365 16457.69 296.76 50931.87 88888.00 2017-12-31 17:43:58.405 365 16457.61 296.83 50931.92 88888.00 2017-12-31 17:43:58.905 365 16457.57 296.88 50931.96 88888.00 2017-12-31 17:43:59.406 365 16457.59 296.93 50931.98 88888.00 2017-12-31 17:43:59.906 365 16457.65 296.97 50931.98 88888.00 2017-12-31 17:44:00.406 365 16457.64 297.05 50931.95 88888.00 2017-12-31 17:44:00.906 365 16457.57 297.13 50931.92 88888.00 2017-12-31 17:44:01.406 365 16457.50 297.15 50931.90 88888.00 2017-12-31 17:44:01.906 365 16457.50 297.21 50931.91 88888.00 2017-12-31 17:44:02.406 365 16457.52 297.27 50931.91 88888.00 2017-12-31 17:44:02.906 365 16457.49 297.33 50931.94 88888.00 2017-12-31 17:44:03.406 365 16457.43 297.34 50932.01 88888.00 2017-12-31 17:44:03.906 365 16457.37 297.38 50932.05 88888.00 2017-12-31 17:44:04.406 365 16457.33 297.42 50931.97 88888.00 2017-12-31 17:44:04.906 365 16457.27 297.45 50931.97 88888.00 2017-12-31 17:44:05.406 365 16457.23 297.44 50931.99 88888.00 2017-12-31 17:44:05.906 365 16457.20 297.45 50931.94 88888.00 2017-12-31 17:44:06.406 365 16457.13 297.54 50931.90 88888.00 2017-12-31 17:44:06.906 365 16457.06 297.63 50931.97 88888.00 2017-12-31 17:44:07.406 365 16457.02 297.70 50932.00 88888.00 2017-12-31 17:44:07.906 365 16456.93 297.76 50932.01 88888.00 2017-12-31 17:44:08.406 365 16456.91 297.86 50932.00 88888.00 2017-12-31 17:44:08.906 365 16456.86 297.93 50932.04 88888.00 2017-12-31 17:44:09.406 365 16456.81 298.01 50932.07 88888.00 2017-12-31 17:44:09.906 365 16456.81 298.14 50932.00 88888.00 2017-12-31 17:44:10.406 365 16456.77 298.15 50932.03 88888.00 2017-12-31 17:44:10.906 365 16456.71 298.26 50932.05 88888.00 2017-12-31 17:44:11.406 365 16456.68 298.28 50932.00 88888.00 2017-12-31 17:44:11.906 365 16456.62 298.35 50931.97 88888.00 2017-12-31 17:44:12.406 365 16456.55 298.50 50931.99 88888.00 2017-12-31 17:44:12.906 365 16456.52 298.59 50931.99 88888.00 2017-12-31 17:44:13.406 365 16456.46 298.60 50932.05 88888.00 2017-12-31 17:44:13.906 365 16456.34 298.63 50932.03 88888.00 2017-12-31 17:44:14.406 365 16456.33 298.64 50931.99 88888.00 2017-12-31 17:44:14.906 365 16456.28 298.66 50931.98 88888.00 2017-12-31 17:44:15.406 365 16456.26 298.70 50932.01 88888.00 2017-12-31 17:44:15.906 365 16456.24 298.68 50932.00 88888.00 2017-12-31 17:44:16.406 365 16456.15 298.69 50931.92 88888.00 2017-12-31 17:44:16.906 365 16456.09 298.58 50931.97 88888.00 2017-12-31 17:44:17.406 365 16456.06 298.53 50932.00 88888.00 2017-12-31 17:44:17.906 365 16456.01 298.51 50931.99 88888.00 2017-12-31 17:44:18.406 365 16455.92 298.52 50931.99 88888.00 2017-12-31 17:44:18.906 365 16455.88 298.45 50931.95 88888.00 2017-12-31 17:44:19.406 365 16455.85 298.35 50931.92 88888.00 2017-12-31 17:44:19.906 365 16455.80 298.31 50931.92 88888.00 2017-12-31 17:44:20.406 365 16455.75 298.25 50931.92 88888.00 2017-12-31 17:44:20.906 365 16455.71 298.19 50931.90 88888.00 2017-12-31 17:44:21.406 365 16455.68 298.08 50931.94 88888.00 2017-12-31 17:44:22.406 365 16455.62 297.90 50931.90 88888.00 2017-12-31 17:44:22.906 365 16455.64 297.83 50931.90 88888.00 2017-12-31 17:44:23.406 365 16455.66 297.79 50931.90 88888.00 2017-12-31 17:44:23.906 365 16455.64 297.70 50931.82 88888.00 2017-12-31 17:44:24.406 365 16455.63 297.59 50931.81 88888.00 2017-12-31 17:44:24.906 365 16455.61 297.59 50931.81 88888.00 2017-12-31 17:44:25.406 365 16455.58 297.50 50931.83 88888.00 2017-12-31 17:44:25.906 365 16455.57 297.41 50931.82 88888.00 2017-12-31 17:44:26.406 365 16455.61 297.34 50931.80 88888.00 2017-12-31 17:44:26.906 365 16455.65 297.30 50931.79 88888.00 2017-12-31 17:44:27.406 365 16455.68 297.25 50931.81 88888.00 2017-12-31 17:44:27.906 365 16455.72 297.15 50931.87 88888.00 2017-12-31 17:44:28.406 365 16455.74 297.14 50931.87 88888.00 2017-12-31 17:44:28.906 365 16455.75 297.18 50931.87 88888.00 2017-12-31 17:44:29.406 365 16455.82 297.16 50931.87 88888.00 2017-12-31 17:44:29.906 365 16455.82 297.03 50931.90 88888.00 2017-12-31 17:44:30.406 365 16455.90 296.99 50931.92 88888.00 2017-12-31 17:44:30.906 365 16455.92 296.96 50931.90 88888.00 2017-12-31 17:44:31.406 365 16455.92 296.90 50931.95 88888.00 2017-12-31 17:44:31.906 365 16455.97 296.80 50931.98 88888.00 2017-12-31 17:44:32.407 365 16455.98 296.73 50931.99 88888.00 2017-12-31 17:44:32.907 365 16455.99 296.69 50931.96 88888.00 2017-12-31 17:44:33.407 365 16456.10 296.60 50931.98 88888.00 2017-12-31 17:44:33.907 365 16456.12 296.47 50931.94 88888.00 2017-12-31 17:44:34.407 365 16456.15 296.38 50931.90 88888.00 2017-12-31 17:44:34.907 365 16456.23 296.26 50931.92 88888.00 2017-12-31 17:44:35.407 365 16456.27 296.16 50931.92 88888.00 2017-12-31 17:44:35.907 365 16456.34 296.07 50931.95 88888.00 2017-12-31 17:44:36.407 365 16456.37 295.98 50931.96 88888.00 2017-12-31 17:44:36.907 365 16456.41 295.88 50931.92 88888.00 2017-12-31 17:44:37.407 365 16456.44 295.79 50931.96 88888.00 2017-12-31 17:44:37.907 365 16456.46 295.72 50931.95 88888.00 2017-12-31 17:44:38.407 365 16456.51 295.65 50931.95 88888.00 2017-12-31 17:44:38.907 365 16456.54 295.53 50931.94 88888.00 2017-12-31 17:44:39.407 365 16456.49 295.41 50931.86 88888.00 2017-12-31 17:44:39.907 365 16456.47 295.39 50931.89 88888.00 2017-12-31 17:44:40.407 365 16456.52 295.35 50931.89 88888.00 2017-12-31 17:44:40.907 365 16456.54 295.32 50931.82 88888.00 2017-12-31 17:44:41.407 365 16456.54 295.35 50931.77 88888.00 2017-12-31 17:44:41.907 365 16456.53 295.36 50931.72 88888.00 2017-12-31 17:44:42.407 365 16456.59 295.36 50931.76 88888.00 2017-12-31 17:44:42.907 365 16456.63 295.33 50931.73 88888.00 2017-12-31 17:44:43.407 365 16456.74 295.33 50931.71 88888.00 2017-12-31 17:44:43.907 365 16456.79 295.35 50931.78 88888.00 2017-12-31 17:44:44.407 365 16456.80 295.32 50931.76 88888.00 2017-12-31 17:44:44.907 365 16456.82 295.30 50931.68 88888.00 2017-12-31 17:44:45.407 365 16456.89 295.36 50931.66 88888.00 2017-12-31 17:44:45.907 365 16456.95 295.41 50931.67 88888.00 2017-12-31 17:44:46.407 365 16456.99 295.45 50931.72 88888.00 2017-12-31 17:44:46.907 365 16457.08 295.48 50931.74 88888.00 2017-12-31 17:44:47.407 365 16457.17 295.58 50931.76 88888.00 2017-12-31 17:44:47.907 365 16457.23 295.70 50931.77 88888.00 2017-12-31 17:44:48.407 365 16457.31 295.88 50931.73 88888.00 2017-12-31 17:44:48.907 365 16457.39 296.01 50931.76 88888.00 2017-12-31 17:44:49.407 365 16457.48 296.07 50931.89 88888.00 2017-12-31 17:44:49.907 365 16457.60 296.16 50931.86 88888.00 2017-12-31 17:44:50.407 365 16457.68 296.29 50931.81 88888.00 2017-12-31 17:44:50.907 365 16457.74 296.37 50931.81 88888.00 2017-12-31 17:44:51.407 365 16457.76 296.44 50931.79 88888.00 2017-12-31 17:44:51.907 365 16457.79 296.58 50931.81 88888.00 2017-12-31 17:44:52.407 365 16457.84 296.70 50931.85 88888.00 2017-12-31 17:44:52.907 365 16457.88 296.79 50931.90 88888.00 2017-12-31 17:44:53.407 365 16457.88 296.92 50931.95 88888.00 2017-12-31 17:44:53.907 365 16457.87 297.05 50931.97 88888.00 2017-12-31 17:44:54.407 365 16457.91 297.19 50931.95 88888.00 2017-12-31 17:44:54.907 365 16457.94 297.32 50931.99 88888.00 2017-12-31 17:44:55.407 365 16457.93 297.41 50931.99 88888.00 2017-12-31 17:44:55.907 365 16457.87 297.51 50931.98 88888.00 2017-12-31 17:44:56.407 365 16457.82 297.59 50932.01 88888.00 2017-12-31 17:44:56.907 365 16457.77 297.76 50931.99 88888.00 2017-12-31 17:44:57.408 365 16457.77 297.90 50932.05 88888.00 2017-12-31 17:44:57.908 365 16457.70 297.98 50932.00 88888.00 2017-12-31 17:44:58.408 365 16457.70 298.08 50932.06 88888.00 2017-12-31 17:44:58.908 365 16457.66 298.25 50932.09 88888.00 2017-12-31 17:44:59.408 365 16457.58 298.34 50932.10 88888.00 2017-12-31 17:44:59.908 365 16457.51 298.40 50932.08 88888.00 2017-12-31 17:45:00.408 365 16457.47 298.47 50932.12 88888.00 2017-12-31 17:45:00.908 365 16457.44 298.61 50932.16 88888.00 2017-12-31 17:45:01.408 365 16457.37 298.70 50932.16 88888.00 2017-12-31 17:45:01.908 365 16457.31 298.78 50932.15 88888.00 2017-12-31 17:45:02.408 365 16457.21 298.86 50932.17 88888.00 2017-12-31 17:45:02.908 365 16457.13 298.97 50932.12 88888.00 2017-12-31 17:45:03.408 365 16457.05 299.07 50932.13 88888.00 2017-12-31 17:45:03.908 365 16456.99 299.11 50932.17 88888.00 2017-12-31 17:45:04.408 365 16456.93 299.15 50932.10 88888.00 2017-12-31 17:45:04.908 365 16456.82 299.27 50932.10 88888.00 2017-12-31 17:45:05.408 365 16456.73 299.37 50932.08 88888.00 2017-12-31 17:45:05.908 365 16456.67 299.40 50932.12 88888.00 2017-12-31 17:45:06.408 365 16456.58 299.34 50932.22 88888.00 2017-12-31 17:45:06.908 365 16456.50 299.37 50932.19 88888.00 2017-12-31 17:45:07.408 365 16456.36 299.44 50932.18 88888.00 2017-12-31 17:45:07.908 365 16456.27 299.46 50932.16 88888.00 2017-12-31 17:45:08.408 365 16456.16 299.47 50932.10 88888.00 2017-12-31 17:45:08.908 365 16456.06 299.48 50932.06 88888.00 2017-12-31 17:45:09.408 365 16456.00 299.48 50932.08 88888.00 2017-12-31 17:45:09.908 365 16455.89 299.38 50932.10 88888.00 2017-12-31 17:45:10.408 365 16455.80 299.34 50932.10 88888.00 2017-12-31 17:45:10.908 365 16455.70 299.36 50932.09 88888.00 2017-12-31 17:45:11.408 365 16455.58 299.34 50932.08 88888.00 2017-12-31 17:45:11.908 365 16455.44 299.33 50932.04 88888.00 2017-12-31 17:45:12.408 365 16455.39 299.33 50932.06 88888.00 2017-12-31 17:45:12.908 365 16455.31 299.24 50932.08 88888.00 2017-12-31 17:45:13.408 365 16455.27 299.19 50932.05 88888.00 2017-12-31 17:45:13.908 365 16455.19 299.11 50932.06 88888.00 2017-12-31 17:45:14.408 365 16455.14 299.07 50932.13 88888.00 2017-12-31 17:45:14.908 365 16455.06 299.06 50932.15 88888.00 2017-12-31 17:45:15.408 365 16454.95 299.03 50932.14 88888.00 2017-12-31 17:45:15.908 365 16454.93 298.99 50932.18 88888.00 2017-12-31 17:45:16.408 365 16454.86 298.89 50932.23 88888.00 2017-12-31 17:45:16.908 365 16454.84 298.82 50932.25 88888.00 2017-12-31 17:45:17.408 365 16454.87 298.69 50932.21 88888.00 2017-12-31 17:45:17.908 365 16454.85 298.66 50932.12 88888.00 2017-12-31 17:45:18.408 365 16454.79 298.58 50932.12 88888.00 2017-12-31 17:45:18.908 365 16454.77 298.50 50932.12 88888.00 2017-12-31 17:45:19.408 365 16454.74 298.40 50932.10 88888.00 2017-12-31 17:45:19.908 365 16454.70 298.31 50932.09 88888.00 2017-12-31 17:45:20.408 365 16454.68 298.16 50932.05 88888.00 2017-12-31 17:45:20.908 365 16454.65 298.14 50932.08 88888.00 2017-12-31 17:45:21.408 365 16454.58 298.06 50932.04 88888.00 2017-12-31 17:45:21.908 365 16454.50 297.88 50931.98 88888.00 2017-12-31 17:45:22.408 365 16454.49 297.76 50931.97 88888.00 2017-12-31 17:45:22.908 365 16454.53 297.57 50931.91 88888.00 2017-12-31 17:45:23.408 365 16454.53 297.50 50931.90 88888.00 2017-12-31 17:45:23.908 365 16454.47 297.39 50931.91 88888.00 2017-12-31 17:45:24.408 365 16454.42 297.23 50931.86 88888.00 2017-12-31 17:45:24.908 365 16454.41 297.07 50931.87 88888.00 2017-12-31 17:45:25.408 365 16454.42 296.89 50931.82 88888.00 2017-12-31 17:45:25.908 365 16454.43 296.77 50931.80 88888.00 2017-12-31 17:45:26.408 365 16454.41 296.70 50931.71 88888.00 2017-12-31 17:45:26.908 365 16454.44 296.59 50931.77 88888.00 2017-12-31 17:45:27.409 365 16454.50 296.41 50931.81 88888.00 2017-12-31 17:45:27.909 365 16454.45 296.33 50931.77 88888.00 2017-12-31 17:45:28.409 365 16454.50 296.24 50931.76 88888.00 2017-12-31 17:45:28.909 365 16454.53 296.17 50931.73 88888.00 2017-12-31 17:45:29.409 365 16454.58 296.06 50931.77 88888.00 2017-12-31 17:45:29.909 365 16454.64 295.98 50931.76 88888.00 2017-12-31 17:45:30.409 365 16454.65 295.88 50931.78 88888.00 2017-12-31 17:45:30.909 365 16454.64 295.79 50931.81 88888.00 2017-12-31 17:45:31.409 365 16454.70 295.76 50931.76 88888.00 2017-12-31 17:45:31.909 365 16454.77 295.72 50931.73 88888.00 2017-12-31 17:45:32.409 365 16454.83 295.72 50931.69 88888.00 2017-12-31 17:45:32.909 365 16454.83 295.64 50931.66 88888.00 2017-12-31 17:45:33.409 365 16454.87 295.61 50931.63 88888.00 2017-12-31 17:45:33.909 365 16454.95 295.57 50931.67 88888.00 2017-12-31 17:45:34.409 365 16455.01 295.51 50931.73 88888.00 2017-12-31 17:45:34.909 365 16455.00 295.49 50931.73 88888.00 2017-12-31 17:45:35.409 365 16455.12 295.50 50931.73 88888.00 2017-12-31 17:45:35.909 365 16455.13 295.55 50931.68 88888.00 2017-12-31 17:45:36.409 365 16455.12 295.59 50931.64 88888.00 2017-12-31 17:45:36.909 365 16455.17 295.63 50931.68 88888.00 2017-12-31 17:45:37.409 365 16455.23 295.71 50931.67 88888.00 2017-12-31 17:45:37.909 365 16455.28 295.72 50931.63 88888.00 2017-12-31 17:45:38.409 365 16455.37 295.71 50931.64 88888.00 2017-12-31 17:45:38.909 365 16455.42 295.82 50931.63 88888.00 2017-12-31 17:45:39.409 365 16455.50 295.90 50931.61 88888.00 2017-12-31 17:45:39.909 365 16455.63 296.03 50931.62 88888.00 2017-12-31 17:45:40.409 365 16455.68 296.10 50931.55 88888.00 2017-12-31 17:45:40.909 365 16455.75 296.14 50931.54 88888.00 2017-12-31 17:45:41.409 365 16455.81 296.24 50931.64 88888.00 2017-12-31 17:45:41.909 365 16455.90 296.36 50931.71 88888.00 2017-12-31 17:45:42.409 365 16455.93 296.42 50931.73 88888.00 2017-12-31 17:45:42.909 365 16455.97 296.52 50931.81 88888.00 2017-12-31 17:45:43.409 365 16456.05 296.61 50931.77 88888.00 2017-12-31 17:45:43.909 365 16456.11 296.68 50931.74 88888.00 2017-12-31 17:45:44.409 365 16456.17 296.77 50931.74 88888.00 2017-12-31 17:45:44.909 365 16456.24 296.85 50931.77 88888.00 2017-12-31 17:45:45.409 365 16456.27 296.89 50931.79 88888.00 2017-12-31 17:45:45.909 365 16456.25 296.96 50931.79 88888.00 2017-12-31 17:45:46.409 365 16456.28 296.98 50931.85 88888.00 2017-12-31 17:45:46.909 365 16456.33 297.03 50931.91 88888.00 2017-12-31 17:45:47.409 365 16456.32 297.09 50931.95 88888.00 2017-12-31 17:45:47.909 365 16456.29 297.18 50931.87 88888.00 2017-12-31 17:45:48.409 365 16456.28 297.27 50931.80 88888.00 2017-12-31 17:45:48.909 365 16456.34 297.38 50931.86 88888.00 2017-12-31 17:45:49.409 365 16456.36 297.39 50931.87 88888.00 2017-12-31 17:45:49.909 365 16456.38 297.39 50931.95 88888.00 2017-12-31 17:45:50.409 365 16456.35 297.53 50931.96 88888.00 2017-12-31 17:45:50.909 365 16456.34 297.63 50931.98 88888.00 2017-12-31 17:45:51.409 365 16456.33 297.77 50931.96 88888.00 2017-12-31 17:45:51.909 365 16456.32 297.88 50931.96 88888.00 2017-12-31 17:45:52.409 365 16456.32 297.98 50931.96 88888.00 2017-12-31 17:45:52.909 365 16456.34 298.08 50931.98 88888.00 2017-12-31 17:45:53.409 365 16456.41 298.17 50932.03 88888.00 2017-12-31 17:45:53.909 365 16456.41 298.25 50932.03 88888.00 2017-12-31 17:45:54.409 365 16456.38 298.31 50932.06 88888.00 2017-12-31 17:45:54.909 365 16456.35 298.34 50932.10 88888.00 2017-12-31 17:45:55.409 365 16456.34 298.42 50932.05 88888.00 2017-12-31 17:45:55.909 365 16456.37 298.47 50932.06 88888.00 2017-12-31 17:45:56.409 365 16456.34 298.53 50932.16 88888.00 2017-12-31 17:45:56.909 365 16456.34 298.57 50932.26 88888.00 2017-12-31 17:45:57.410 365 16456.29 298.66 50932.26 88888.00 2017-12-31 17:45:57.910 365 16456.25 298.72 50932.25 88888.00 2017-12-31 17:45:58.410 365 16456.21 298.77 50932.26 88888.00 2017-12-31 17:45:58.910 365 16456.16 298.84 50932.27 88888.00 2017-12-31 17:45:59.410 365 16456.07 298.86 50932.24 88888.00 2017-12-31 17:45:59.910 365 16455.94 298.85 50932.24 88888.00 2017-12-31 17:46:00.410 365 16455.79 298.82 50932.24 88888.00 2017-12-31 17:46:00.910 365 16455.70 298.82 50932.22 88888.00 2017-12-31 17:46:01.410 365 16455.59 298.90 50932.26 88888.00 2017-12-31 17:46:01.910 365 16455.45 298.96 50932.26 88888.00 2017-12-31 17:46:02.410 365 16455.32 299.03 50932.18 88888.00 2017-12-31 17:46:02.910 365 16455.17 299.04 50932.17 88888.00 2017-12-31 17:46:03.410 365 16455.02 299.03 50932.14 88888.00 2017-12-31 17:46:03.910 365 16454.89 299.05 50932.16 88888.00 2017-12-31 17:46:04.410 365 16454.77 299.06 50932.13 88888.00 2017-12-31 17:46:04.910 365 16454.60 299.12 50932.05 88888.00 2017-12-31 17:46:05.410 365 16454.44 299.12 50932.00 88888.00 2017-12-31 17:46:05.910 365 16454.36 299.15 50931.96 88888.00 2017-12-31 17:46:06.410 365 16454.22 299.18 50931.99 88888.00 2017-12-31 17:46:06.910 365 16454.09 299.18 50932.01 88888.00 2017-12-31 17:46:07.410 365 16453.99 299.20 50931.98 88888.00 2017-12-31 17:46:07.910 365 16453.85 299.18 50931.98 88888.00 2017-12-31 17:46:08.410 365 16453.74 299.15 50932.04 88888.00 2017-12-31 17:46:08.910 365 16453.68 299.16 50931.99 88888.00 2017-12-31 17:46:09.410 365 16453.54 299.07 50931.96 88888.00 2017-12-31 17:46:09.910 365 16453.45 299.01 50931.95 88888.00 2017-12-31 17:46:10.410 365 16453.38 299.06 50931.97 88888.00 2017-12-31 17:46:10.910 365 16453.33 299.08 50931.97 88888.00 2017-12-31 17:46:11.410 365 16453.29 299.03 50932.03 88888.00 2017-12-31 17:46:11.910 365 16453.27 298.92 50931.99 88888.00 2017-12-31 17:46:12.410 365 16453.21 298.92 50931.92 88888.00 2017-12-31 17:46:12.910 365 16453.12 298.94 50931.92 88888.00 2017-12-31 17:46:13.410 365 16453.07 298.77 50931.94 88888.00 2017-12-31 17:46:13.910 365 16453.03 298.61 50931.97 88888.00 2017-12-31 17:46:14.410 365 16453.01 298.53 50931.97 88888.00 2017-12-31 17:46:14.910 365 16453.01 298.43 50931.89 88888.00 2017-12-31 17:46:15.410 365 16453.01 298.34 50931.88 88888.00 2017-12-31 17:46:15.910 365 16453.00 298.19 50931.82 88888.00 2017-12-31 17:46:16.410 365 16452.95 298.07 50931.81 88888.00 2017-12-31 17:46:16.910 365 16452.93 297.97 50931.82 88888.00 2017-12-31 17:46:17.410 365 16452.91 297.84 50931.77 88888.00 2017-12-31 17:46:17.910 365 16452.89 297.74 50931.72 88888.00 2017-12-31 17:46:18.410 365 16452.88 297.66 50931.76 88888.00 2017-12-31 17:46:18.910 365 16452.93 297.50 50931.81 88888.00 2017-12-31 17:46:19.410 365 16452.95 297.38 50931.80 88888.00 2017-12-31 17:46:19.910 365 16452.93 297.25 50931.72 88888.00 2017-12-31 17:46:20.410 365 16452.95 297.20 50931.71 88888.00 2017-12-31 17:46:21.410 365 16452.99 297.06 50931.73 88888.00 2017-12-31 17:46:21.910 365 16452.99 297.01 50931.69 88888.00 2017-12-31 17:46:22.410 365 16453.08 296.88 50931.71 88888.00 2017-12-31 17:46:22.910 365 16453.15 296.78 50931.70 88888.00 2017-12-31 17:46:23.410 365 16453.18 296.76 50931.62 88888.00 2017-12-31 17:46:23.910 365 16453.27 296.71 50931.57 88888.00 2017-12-31 17:46:24.410 365 16453.37 296.73 50931.57 88888.00 2017-12-31 17:46:24.910 365 16453.44 296.71 50931.63 88888.00 2017-12-31 17:46:25.410 365 16453.47 296.63 50931.59 88888.00 2017-12-31 17:46:25.910 365 16453.56 296.64 50931.54 88888.00 2017-12-31 17:46:26.411 365 16453.67 296.64 50931.59 88888.00 2017-12-31 17:46:26.911 365 16453.72 296.60 50931.58 88888.00 2017-12-31 17:46:27.411 365 16453.85 296.58 50931.54 88888.00 2017-12-31 17:46:27.911 365 16453.97 296.53 50931.55 88888.00 2017-12-31 17:46:28.411 365 16454.05 296.40 50931.53 88888.00 2017-12-31 17:46:28.911 365 16454.14 296.29 50931.50 88888.00 2017-12-31 17:46:29.411 365 16454.22 296.26 50931.50 88888.00 2017-12-31 17:46:29.911 365 16454.27 296.24 50931.51 88888.00 2017-12-31 17:46:30.411 365 16454.35 296.16 50931.50 88888.00 2017-12-31 17:46:30.911 365 16454.43 296.06 50931.43 88888.00 2017-12-31 17:46:31.411 365 16454.52 295.98 50931.46 88888.00 2017-12-31 17:46:31.911 365 16454.57 295.90 50931.52 88888.00 2017-12-31 17:46:32.411 365 16454.59 295.80 50931.48 88888.00 2017-12-31 17:46:32.911 365 16454.70 295.71 50931.50 88888.00 2017-12-31 17:46:33.411 365 16454.78 295.63 50931.52 88888.00 2017-12-31 17:46:33.911 365 16454.84 295.64 50931.44 88888.00 2017-12-31 17:46:34.411 365 16454.89 295.61 50931.49 88888.00 2017-12-31 17:46:34.911 365 16454.89 295.54 50931.49 88888.00 2017-12-31 17:46:35.411 365 16454.94 295.46 50931.46 88888.00 2017-12-31 17:46:35.911 365 16455.01 295.39 50931.46 88888.00 2017-12-31 17:46:36.411 365 16455.04 295.45 50931.44 88888.00 2017-12-31 17:46:36.911 365 16455.10 295.50 50931.40 88888.00 2017-12-31 17:46:37.411 365 16455.20 295.51 50931.34 88888.00 2017-12-31 17:46:37.911 365 16455.26 295.56 50931.34 88888.00 2017-12-31 17:46:38.411 365 16455.36 295.59 50931.33 88888.00 2017-12-31 17:46:38.911 365 16455.46 295.68 50931.27 88888.00 2017-12-31 17:46:39.411 365 16455.55 295.82 50931.30 88888.00 2017-12-31 17:46:39.911 365 16455.65 295.89 50931.30 88888.00 2017-12-31 17:46:40.411 365 16455.74 296.03 50931.21 88888.00 2017-12-31 17:46:40.911 365 16455.81 296.19 50931.32 88888.00 2017-12-31 17:46:41.411 365 16455.88 296.32 50931.39 88888.00 2017-12-31 17:46:41.911 365 16455.97 296.50 50931.42 88888.00 2017-12-31 17:46:42.411 365 16456.08 296.58 50931.41 88888.00 2017-12-31 17:46:42.911 365 16456.15 296.68 50931.42 88888.00 2017-12-31 17:46:43.411 365 16456.21 296.89 50931.54 88888.00 2017-12-31 17:46:43.911 365 16456.34 297.14 50931.55 88888.00 2017-12-31 17:46:44.411 365 16456.44 297.33 50931.54 88888.00 2017-12-31 17:46:44.911 365 16456.53 297.45 50931.62 88888.00 2017-12-31 17:46:45.411 365 16456.58 297.59 50931.59 88888.00 2017-12-31 17:46:45.911 365 16456.61 297.77 50931.54 88888.00 2017-12-31 17:46:46.411 365 16456.70 297.90 50931.57 88888.00 2017-12-31 17:46:46.911 365 16456.70 298.07 50931.64 88888.00 2017-12-31 17:46:47.411 365 16456.76 298.20 50931.70 88888.00 2017-12-31 17:46:47.911 365 16456.79 298.33 50931.64 88888.00 2017-12-31 17:46:48.411 365 16456.82 298.50 50931.72 88888.00 2017-12-31 17:46:48.911 365 16456.84 298.61 50931.77 88888.00 2017-12-31 17:46:49.411 365 16456.85 298.68 50931.77 88888.00 2017-12-31 17:46:49.911 365 16456.86 298.77 50931.77 88888.00 2017-12-31 17:46:50.411 365 16456.88 298.84 50931.77 88888.00 2017-12-31 17:46:50.911 365 16456.84 298.95 50931.76 88888.00 2017-12-31 17:46:51.411 365 16456.79 299.03 50931.79 88888.00 2017-12-31 17:46:51.911 365 16456.74 299.11 50931.79 88888.00 2017-12-31 17:46:52.411 365 16456.70 299.18 50931.81 88888.00 2017-12-31 17:46:52.911 365 16456.68 299.21 50931.88 88888.00 2017-12-31 17:46:53.411 365 16456.64 299.27 50931.81 88888.00 2017-12-31 17:46:53.911 365 16456.58 299.36 50931.77 88888.00 2017-12-31 17:46:54.411 365 16456.51 299.41 50931.80 88888.00 2017-12-31 17:46:54.911 365 16456.45 299.45 50931.87 88888.00 2017-12-31 17:46:55.411 365 16456.41 299.51 50931.90 88888.00 2017-12-31 17:46:55.911 365 16456.29 299.55 50931.83 88888.00 2017-12-31 17:46:56.412 365 16456.18 299.62 50931.89 88888.00 2017-12-31 17:46:56.912 365 16456.11 299.63 50931.86 88888.00 2017-12-31 17:46:57.412 365 16455.98 299.66 50931.83 88888.00 2017-12-31 17:46:57.912 365 16455.89 299.65 50931.87 88888.00 2017-12-31 17:46:58.412 365 16455.81 299.65 50931.87 88888.00 2017-12-31 17:46:58.912 365 16455.65 299.65 50931.88 88888.00 2017-12-31 17:46:59.412 365 16455.55 299.67 50931.87 88888.00 2017-12-31 17:46:59.912 365 16455.47 299.64 50931.79 88888.00 2017-12-31 17:47:00.412 365 16455.37 299.64 50931.81 88888.00 2017-12-31 17:47:00.912 365 16455.24 299.59 50931.80 88888.00 2017-12-31 17:47:01.412 365 16455.15 299.51 50931.76 88888.00 2017-12-31 17:47:01.912 365 16455.05 299.50 50931.76 88888.00 2017-12-31 17:47:02.412 365 16454.96 299.44 50931.83 88888.00 2017-12-31 17:47:02.912 365 16454.85 299.42 50931.79 88888.00 2017-12-31 17:47:03.412 365 16454.78 299.40 50931.71 88888.00 2017-12-31 17:47:03.912 365 16454.71 299.32 50931.69 88888.00 2017-12-31 17:47:04.412 365 16454.66 299.25 50931.68 88888.00 2017-12-31 17:47:04.912 365 16454.64 299.19 50931.67 88888.00 2017-12-31 17:47:05.412 365 16454.60 299.13 50931.64 88888.00 2017-12-31 17:47:05.912 365 16454.56 299.04 50931.66 88888.00 2017-12-31 17:47:06.412 365 16454.49 299.03 50931.69 88888.00 2017-12-31 17:47:06.912 365 16454.44 298.94 50931.72 88888.00 2017-12-31 17:47:07.412 365 16454.45 298.96 50931.69 88888.00 2017-12-31 17:47:07.912 365 16454.44 298.88 50931.63 88888.00 2017-12-31 17:47:08.412 365 16454.43 298.81 50931.64 88888.00 2017-12-31 17:47:08.912 365 16454.41 298.73 50931.61 88888.00 2017-12-31 17:47:09.412 365 16454.38 298.68 50931.62 88888.00 2017-12-31 17:47:09.912 365 16454.38 298.63 50931.69 88888.00 2017-12-31 17:47:10.412 365 16454.40 298.57 50931.61 88888.00 2017-12-31 17:47:10.912 365 16454.44 298.51 50931.62 88888.00 2017-12-31 17:47:11.412 365 16454.44 298.44 50931.61 88888.00 2017-12-31 17:47:11.912 365 16454.50 298.40 50931.63 88888.00 2017-12-31 17:47:12.412 365 16454.55 298.31 50931.67 88888.00 2017-12-31 17:47:12.912 365 16454.51 298.19 50931.61 88888.00 2017-12-31 17:47:13.412 365 16454.50 298.15 50931.59 88888.00 2017-12-31 17:47:13.912 365 16454.57 298.03 50931.64 88888.00 2017-12-31 17:47:14.412 365 16454.57 297.92 50931.55 88888.00 2017-12-31 17:47:14.912 365 16454.59 297.83 50931.51 88888.00 2017-12-31 17:47:15.412 365 16454.61 297.77 50931.49 88888.00 2017-12-31 17:47:15.912 365 16454.67 297.71 50931.45 88888.00 2017-12-31 17:47:16.412 365 16454.71 297.58 50931.51 88888.00 2017-12-31 17:47:16.912 365 16454.74 297.51 50931.55 88888.00 2017-12-31 17:47:17.412 365 16454.84 297.45 50931.51 88888.00 2017-12-31 17:47:17.912 365 16454.91 297.33 50931.50 88888.00 2017-12-31 17:47:18.412 365 16454.87 297.20 50931.42 88888.00 2017-12-31 17:47:18.912 365 16454.92 297.06 50931.36 88888.00 2017-12-31 17:47:19.412 365 16454.99 296.98 50931.32 88888.00 2017-12-31 17:47:19.912 365 16455.02 296.97 50931.40 88888.00 2017-12-31 17:47:20.412 365 16455.05 296.89 50931.42 88888.00 2017-12-31 17:47:20.912 365 16455.04 296.72 50931.36 88888.00 2017-12-31 17:47:21.412 365 16455.10 296.63 50931.30 88888.00 2017-12-31 17:47:21.912 365 16455.19 296.58 50931.25 88888.00 2017-12-31 17:47:22.412 365 16455.28 296.51 50931.27 88888.00 2017-12-31 17:47:22.912 365 16455.35 296.52 50931.24 88888.00 2017-12-31 17:47:23.412 365 16455.38 296.51 50931.25 88888.00 2017-12-31 17:47:23.912 365 16455.45 296.49 50931.25 88888.00 2017-12-31 17:47:24.412 365 16455.53 296.46 50931.27 88888.00 2017-12-31 17:47:24.912 365 16455.64 296.45 50931.28 88888.00 2017-12-31 17:47:25.412 365 16455.77 296.50 50931.31 88888.00 2017-12-31 17:47:25.912 365 16455.89 296.54 50931.30 88888.00 2017-12-31 17:47:26.413 365 16456.01 296.57 50931.32 88888.00 2017-12-31 17:47:26.913 365 16456.17 296.60 50931.33 88888.00 2017-12-31 17:47:27.413 365 16456.25 296.63 50931.34 88888.00 2017-12-31 17:47:27.913 365 16456.36 296.66 50931.37 88888.00 2017-12-31 17:47:28.413 365 16456.49 296.75 50931.39 88888.00 2017-12-31 17:47:28.913 365 16456.58 296.78 50931.35 88888.00 2017-12-31 17:47:29.413 365 16456.68 296.86 50931.45 88888.00 2017-12-31 17:47:29.913 365 16456.74 296.96 50931.48 88888.00 2017-12-31 17:47:30.413 365 16456.81 297.01 50931.50 88888.00 2017-12-31 17:47:30.913 365 16456.93 297.09 50931.54 88888.00 2017-12-31 17:47:31.413 365 16457.07 297.15 50931.58 88888.00 2017-12-31 17:47:31.913 365 16457.15 297.21 50931.60 88888.00 2017-12-31 17:47:32.413 365 16457.17 297.28 50931.69 88888.00 2017-12-31 17:47:32.913 365 16457.26 297.28 50931.68 88888.00 2017-12-31 17:47:33.413 365 16457.31 297.29 50931.64 88888.00 2017-12-31 17:47:33.913 365 16457.40 297.38 50931.64 88888.00 2017-12-31 17:47:34.413 365 16457.44 297.42 50931.68 88888.00 2017-12-31 17:47:34.913 365 16457.46 297.42 50931.66 88888.00 2017-12-31 17:47:35.413 365 16457.49 297.50 50931.67 88888.00 2017-12-31 17:47:35.913 365 16457.43 297.54 50931.68 88888.00 2017-12-31 17:47:36.413 365 16457.46 297.57 50931.73 88888.00 2017-12-31 17:47:36.913 365 16457.52 297.57 50931.74 88888.00 2017-12-31 17:47:37.413 365 16457.49 297.62 50931.76 88888.00 2017-12-31 17:47:37.913 365 16457.51 297.59 50931.77 88888.00 2017-12-31 17:47:38.413 365 16457.53 297.59 50931.68 88888.00 2017-12-31 17:47:38.913 365 16457.49 297.64 50931.73 88888.00 2017-12-31 17:47:39.413 365 16457.41 297.67 50931.77 88888.00 2017-12-31 17:47:39.913 365 16457.38 297.64 50931.71 88888.00 2017-12-31 17:47:40.413 365 16457.37 297.67 50931.73 88888.00 2017-12-31 17:47:40.913 365 16457.33 297.74 50931.77 88888.00 2017-12-31 17:47:41.413 365 16457.29 297.77 50931.74 88888.00 2017-12-31 17:47:41.913 365 16457.26 297.77 50931.70 88888.00 2017-12-31 17:47:42.413 365 16457.24 297.74 50931.70 88888.00 2017-12-31 17:47:42.913 365 16457.20 297.79 50931.74 88888.00 2017-12-31 17:47:43.413 365 16457.18 297.77 50931.70 88888.00 2017-12-31 17:47:43.913 365 16457.14 297.88 50931.66 88888.00 2017-12-31 17:47:44.413 365 16457.08 297.90 50931.73 88888.00 2017-12-31 17:47:44.913 365 16457.00 297.91 50931.73 88888.00 2017-12-31 17:47:45.413 365 16456.98 297.96 50931.73 88888.00 2017-12-31 17:47:45.913 365 16456.97 297.98 50931.73 88888.00 2017-12-31 17:47:46.413 365 16456.97 298.05 50931.74 88888.00 2017-12-31 17:47:46.913 365 16456.96 298.20 50931.76 88888.00 2017-12-31 17:47:47.413 365 16456.96 298.24 50931.73 88888.00 2017-12-31 17:47:47.913 365 16456.94 298.23 50931.73 88888.00 2017-12-31 17:47:48.413 365 16456.94 298.32 50931.78 88888.00 2017-12-31 17:47:48.913 365 16456.88 298.36 50931.76 88888.00 2017-12-31 17:47:49.413 365 16456.89 298.41 50931.78 88888.00 2017-12-31 17:47:49.913 365 16456.88 298.47 50931.87 88888.00 2017-12-31 17:47:50.413 365 16456.89 298.55 50931.90 88888.00 2017-12-31 17:47:50.913 365 16456.89 298.63 50931.96 88888.00 2017-12-31 17:47:51.413 365 16456.85 298.63 50932.01 88888.00 2017-12-31 17:47:51.913 365 16456.84 298.63 50932.05 88888.00 2017-12-31 17:47:52.404 365 16456.82 298.70 50932.07 88888.00 2017-12-31 17:47:52.904 365 16456.80 298.69 50932.06 88888.00 2017-12-31 17:47:53.404 365 16456.78 298.81 50932.08 88888.00 2017-12-31 17:47:53.904 365 16456.74 298.95 50932.05 88888.00 2017-12-31 17:47:54.404 365 16456.69 298.93 50932.08 88888.00 2017-12-31 17:47:54.904 365 16456.69 298.92 50932.13 88888.00 2017-12-31 17:47:55.404 365 16456.63 298.92 50932.05 88888.00 2017-12-31 17:47:55.904 365 16456.56 298.89 50931.99 88888.00 2017-12-31 17:47:56.404 365 16456.58 298.84 50931.96 88888.00 2017-12-31 17:47:56.904 365 16456.53 298.79 50931.99 88888.00 2017-12-31 17:47:57.404 365 16456.47 298.77 50932.01 88888.00 2017-12-31 17:47:57.904 365 16456.38 298.77 50932.04 88888.00 2017-12-31 17:47:58.404 365 16456.30 298.78 50932.00 88888.00 2017-12-31 17:47:58.904 365 16456.26 298.77 50931.97 88888.00 2017-12-31 17:47:59.404 365 16456.23 298.69 50931.98 88888.00 2017-12-31 17:47:59.904 365 16456.14 298.64 50931.97 88888.00 2017-12-31 17:48:00.404 365 16456.06 298.61 50931.98 88888.00 2017-12-31 17:48:00.904 365 16456.02 298.55 50931.92 88888.00 2017-12-31 17:48:01.404 365 16455.97 298.49 50931.90 88888.00 2017-12-31 17:48:01.904 365 16455.94 298.47 50931.90 88888.00 2017-12-31 17:48:02.404 365 16455.90 298.42 50931.83 88888.00 2017-12-31 17:48:02.904 365 16455.86 298.32 50931.81 88888.00 2017-12-31 17:48:03.404 365 16455.82 298.24 50931.86 88888.00 2017-12-31 17:48:03.904 365 16455.81 298.17 50931.82 88888.00 2017-12-31 17:48:04.404 365 16455.80 298.17 50931.76 88888.00 2017-12-31 17:48:04.904 365 16455.76 298.12 50931.74 88888.00 2017-12-31 17:48:05.404 365 16455.79 298.06 50931.77 88888.00 2017-12-31 17:48:05.904 365 16455.77 298.05 50931.76 88888.00 2017-12-31 17:48:06.404 365 16455.73 298.07 50931.74 88888.00 2017-12-31 17:48:06.904 365 16455.76 298.03 50931.78 88888.00 2017-12-31 17:48:07.404 365 16455.80 297.89 50931.81 88888.00 2017-12-31 17:48:07.904 365 16455.85 297.82 50931.81 88888.00 2017-12-31 17:48:08.404 365 16455.85 297.75 50931.83 88888.00 2017-12-31 17:48:08.904 365 16455.86 297.76 50931.87 88888.00 2017-12-31 17:48:09.404 365 16455.93 297.64 50931.86 88888.00 2017-12-31 17:48:09.904 365 16455.98 297.59 50931.82 88888.00 2017-12-31 17:48:10.404 365 16456.02 297.59 50931.85 88888.00 2017-12-31 17:48:10.904 365 16456.00 297.50 50931.80 88888.00 2017-12-31 17:48:11.404 365 16456.02 297.41 50931.76 88888.00 2017-12-31 17:48:11.904 365 16456.06 297.45 50931.83 88888.00 2017-12-31 17:48:12.404 365 16456.08 297.45 50931.81 88888.00 2017-12-31 17:48:12.904 365 16456.14 297.31 50931.81 88888.00 2017-12-31 17:48:13.404 365 16456.14 297.30 50931.77 88888.00 2017-12-31 17:48:13.904 365 16456.15 297.23 50931.76 88888.00 2017-12-31 17:48:14.404 365 16456.18 297.21 50931.77 88888.00 2017-12-31 17:48:14.904 365 16456.27 297.27 50931.79 88888.00 2017-12-31 17:48:15.404 365 16456.35 297.30 50931.81 88888.00 2017-12-31 17:48:15.904 365 16456.37 297.27 50931.81 88888.00 2017-12-31 17:48:16.404 365 16456.40 297.29 50931.74 88888.00 2017-12-31 17:48:16.904 365 16456.46 297.25 50931.74 88888.00 2017-12-31 17:48:17.404 365 16456.51 297.25 50931.76 88888.00 2017-12-31 17:48:17.904 365 16456.53 297.30 50931.70 88888.00 2017-12-31 17:48:18.404 365 16456.60 297.30 50931.70 88888.00 2017-12-31 17:48:18.904 365 16456.65 297.29 50931.69 88888.00 2017-12-31 17:48:19.404 365 16456.69 297.34 50931.67 88888.00 2017-12-31 17:48:19.904 365 16456.70 297.32 50931.70 88888.00 2017-12-31 17:48:20.404 365 16456.70 297.34 50931.71 88888.00 2017-12-31 17:48:20.904 365 16456.76 297.44 50931.66 88888.00 2017-12-31 17:48:21.404 365 16456.82 297.50 50931.71 88888.00 2017-12-31 17:48:21.904 365 16456.89 297.51 50931.67 88888.00 2017-12-31 17:48:22.405 365 16456.97 297.50 50931.59 88888.00 2017-12-31 17:48:22.905 365 16457.04 297.51 50931.58 88888.00 2017-12-31 17:48:23.405 365 16457.08 297.53 50931.63 88888.00 2017-12-31 17:48:23.905 365 16457.18 297.60 50931.64 88888.00 2017-12-31 17:48:24.405 365 16457.21 297.68 50931.63 88888.00 2017-12-31 17:48:24.905 365 16457.24 297.67 50931.63 88888.00 2017-12-31 17:48:25.405 365 16457.32 297.77 50931.66 88888.00 2017-12-31 17:48:25.905 365 16457.43 297.86 50931.64 88888.00 2017-12-31 17:48:26.405 365 16457.50 297.92 50931.66 88888.00 2017-12-31 17:48:26.905 365 16457.56 297.96 50931.72 88888.00 2017-12-31 17:48:27.405 365 16457.61 297.94 50931.70 88888.00 2017-12-31 17:48:27.905 365 16457.66 297.97 50931.70 88888.00 2017-12-31 17:48:28.405 365 16457.64 298.00 50931.69 88888.00 2017-12-31 17:48:28.905 365 16457.70 298.03 50931.67 88888.00 2017-12-31 17:48:29.405 365 16457.78 298.02 50931.66 88888.00 2017-12-31 17:48:29.905 365 16457.78 298.06 50931.66 88888.00 2017-12-31 17:48:30.405 365 16457.78 298.12 50931.63 88888.00 2017-12-31 17:48:30.905 365 16457.78 298.20 50931.62 88888.00 2017-12-31 17:48:31.405 365 16457.85 298.16 50931.62 88888.00 2017-12-31 17:48:31.905 365 16457.82 298.19 50931.69 88888.00 2017-12-31 17:48:32.405 365 16457.81 298.17 50931.71 88888.00 2017-12-31 17:48:32.905 365 16457.78 298.18 50931.71 88888.00 2017-12-31 17:48:33.405 365 16457.76 298.19 50931.80 88888.00 2017-12-31 17:48:33.905 365 16457.71 298.25 50931.83 88888.00 2017-12-31 17:48:34.405 365 16457.66 298.20 50931.80 88888.00 2017-12-31 17:48:34.905 365 16457.65 298.18 50931.76 88888.00 2017-12-31 17:48:35.405 365 16457.62 298.17 50931.76 88888.00 2017-12-31 17:48:35.905 365 16457.59 298.09 50931.74 88888.00 2017-12-31 17:48:36.405 365 16457.56 298.17 50931.79 88888.00 2017-12-31 17:48:36.905 365 16457.51 298.18 50931.77 88888.00 2017-12-31 17:48:37.405 365 16457.50 298.08 50931.76 88888.00 2017-12-31 17:48:37.905 365 16457.43 298.05 50931.73 88888.00 2017-12-31 17:48:38.405 365 16457.39 298.02 50931.72 88888.00 2017-12-31 17:48:38.905 365 16457.35 298.02 50931.76 88888.00 2017-12-31 17:48:39.405 365 16457.31 298.00 50931.76 88888.00 2017-12-31 17:48:39.905 365 16457.23 297.92 50931.74 88888.00 2017-12-31 17:48:40.405 365 16457.15 297.91 50931.71 88888.00 2017-12-31 17:48:40.905 365 16457.09 297.93 50931.74 88888.00 2017-12-31 17:48:41.405 365 16457.08 297.89 50931.79 88888.00 2017-12-31 17:48:41.905 365 16457.13 297.85 50931.79 88888.00 2017-12-31 17:48:42.405 365 16457.09 297.79 50931.74 88888.00 2017-12-31 17:48:42.905 365 16457.02 297.77 50931.80 88888.00 2017-12-31 17:48:43.405 365 16456.90 297.79 50931.83 88888.00 2017-12-31 17:48:43.905 365 16456.81 297.72 50931.82 88888.00 2017-12-31 17:48:44.405 365 16456.73 297.68 50931.82 88888.00 2017-12-31 17:48:44.905 365 16456.69 297.66 50931.86 88888.00 2017-12-31 17:48:45.405 365 16456.63 297.59 50931.86 88888.00 2017-12-31 17:48:45.905 365 16456.53 297.53 50931.80 88888.00 2017-12-31 17:48:46.405 365 16456.46 297.42 50931.86 88888.00 2017-12-31 17:48:46.905 365 16456.43 297.39 50931.89 88888.00 2017-12-31 17:48:47.405 365 16456.42 297.33 50931.86 88888.00 2017-12-31 17:48:47.905 365 16456.40 297.32 50931.83 88888.00 2017-12-31 17:48:48.405 365 16456.32 297.29 50931.77 88888.00 2017-12-31 17:48:48.905 365 16456.26 297.19 50931.70 88888.00 2017-12-31 17:48:49.405 365 16456.25 297.18 50931.64 88888.00 2017-12-31 17:48:49.905 365 16456.17 297.15 50931.64 88888.00 2017-12-31 17:48:50.405 365 16456.14 297.19 50931.64 88888.00 2017-12-31 17:48:50.905 365 16456.09 297.23 50931.69 88888.00 2017-12-31 17:48:51.405 365 16456.05 297.20 50931.71 88888.00 2017-12-31 17:48:51.905 365 16456.01 297.20 50931.64 88888.00 2017-12-31 17:48:52.406 365 16455.99 297.20 50931.61 88888.00 2017-12-31 17:48:52.906 365 16455.98 297.24 50931.63 88888.00 2017-12-31 17:48:53.406 365 16455.99 297.32 50931.69 88888.00 2017-12-31 17:48:53.906 365 16456.03 297.29 50931.64 88888.00 2017-12-31 17:48:54.406 365 16455.98 297.30 50931.67 88888.00 2017-12-31 17:48:54.906 365 16455.94 297.31 50931.71 88888.00 2017-12-31 17:48:55.406 365 16455.98 297.36 50931.63 88888.00 2017-12-31 17:48:55.906 365 16455.98 297.45 50931.62 88888.00 2017-12-31 17:48:56.406 365 16456.01 297.49 50931.62 88888.00 2017-12-31 17:48:56.906 365 16456.06 297.56 50931.72 88888.00 2017-12-31 17:48:57.406 365 16456.07 297.56 50931.78 88888.00 2017-12-31 17:48:57.906 365 16456.07 297.64 50931.79 88888.00 2017-12-31 17:48:58.406 365 16456.07 297.63 50931.74 88888.00 2017-12-31 17:48:58.906 365 16456.06 297.59 50931.74 88888.00 2017-12-31 17:48:59.406 365 16456.09 297.66 50931.74 88888.00 2017-12-31 17:48:59.906 365 16456.23 297.63 50931.66 88888.00 2017-12-31 17:49:00.406 365 16456.25 297.63 50931.67 88888.00 2017-12-31 17:49:00.906 365 16456.26 297.65 50931.71 88888.00 2017-12-31 17:49:01.406 365 16456.34 297.60 50931.73 88888.00 2017-12-31 17:49:01.906 365 16456.36 297.59 50931.79 88888.00 2017-12-31 17:49:02.406 365 16456.43 297.60 50931.71 88888.00 2017-12-31 17:49:02.906 365 16456.47 297.64 50931.67 88888.00 2017-12-31 17:49:03.406 365 16456.54 297.59 50931.72 88888.00 2017-12-31 17:49:03.906 365 16456.56 297.60 50931.76 88888.00 2017-12-31 17:49:04.406 365 16456.53 297.57 50931.74 88888.00 2017-12-31 17:49:04.906 365 16456.61 297.54 50931.73 88888.00 2017-12-31 17:49:05.406 365 16456.69 297.50 50931.74 88888.00 2017-12-31 17:49:05.906 365 16456.74 297.57 50931.71 88888.00 2017-12-31 17:49:06.406 365 16456.77 297.47 50931.74 88888.00 2017-12-31 17:49:06.906 365 16456.77 297.49 50931.72 88888.00 2017-12-31 17:49:07.406 365 16456.79 297.46 50931.77 88888.00 2017-12-31 17:49:07.906 365 16456.84 297.41 50931.78 88888.00 2017-12-31 17:49:08.406 365 16456.89 297.38 50931.77 88888.00 2017-12-31 17:49:08.906 365 16456.93 297.30 50931.72 88888.00 2017-12-31 17:49:09.406 365 16456.97 297.29 50931.77 88888.00 2017-12-31 17:49:09.906 365 16457.02 297.25 50931.79 88888.00 2017-12-31 17:49:10.406 365 16457.06 297.24 50931.79 88888.00 2017-12-31 17:49:10.906 365 16457.09 297.25 50931.76 88888.00 2017-12-31 17:49:11.406 365 16457.09 297.22 50931.70 88888.00 2017-12-31 17:49:11.906 365 16457.15 297.18 50931.73 88888.00 2017-12-31 17:49:12.406 365 16457.18 297.13 50931.81 88888.00 2017-12-31 17:49:12.906 365 16457.21 297.11 50931.79 88888.00 2017-12-31 17:49:13.406 365 16457.18 297.11 50931.80 88888.00 2017-12-31 17:49:13.906 365 16457.24 297.11 50931.78 88888.00 2017-12-31 17:49:14.406 365 16457.27 297.11 50931.74 88888.00 2017-12-31 17:49:14.906 365 16457.23 297.09 50931.73 88888.00 2017-12-31 17:49:15.406 365 16457.23 297.12 50931.69 88888.00 2017-12-31 17:49:15.906 365 16457.29 297.18 50931.73 88888.00 2017-12-31 17:49:16.406 365 16457.33 297.14 50931.74 88888.00 2017-12-31 17:49:16.906 365 16457.34 297.18 50931.72 88888.00 2017-12-31 17:49:17.406 365 16457.33 297.20 50931.76 88888.00 2017-12-31 17:49:17.906 365 16457.35 297.20 50931.79 88888.00 2017-12-31 17:49:18.406 365 16457.34 297.22 50931.79 88888.00 2017-12-31 17:49:18.906 365 16457.33 297.25 50931.79 88888.00 2017-12-31 17:49:19.406 365 16457.34 297.32 50931.82 88888.00 2017-12-31 17:49:19.906 365 16457.35 297.42 50931.74 88888.00 2017-12-31 17:49:20.406 365 16457.44 297.41 50931.72 88888.00 2017-12-31 17:49:20.906 365 16457.48 297.38 50931.70 88888.00 2017-12-31 17:49:21.406 365 16457.48 297.45 50931.70 88888.00 2017-12-31 17:49:21.906 365 16457.48 297.54 50931.70 88888.00 2017-12-31 17:49:22.407 365 16457.47 297.62 50931.72 88888.00 2017-12-31 17:49:22.907 365 16457.48 297.62 50931.72 88888.00 2017-12-31 17:49:23.407 365 16457.44 297.63 50931.70 88888.00 2017-12-31 17:49:23.907 365 16457.47 297.66 50931.64 88888.00 2017-12-31 17:49:24.407 365 16457.49 297.73 50931.63 88888.00 2017-12-31 17:49:24.907 365 16457.46 297.75 50931.67 88888.00 2017-12-31 17:49:25.407 365 16457.48 297.80 50931.71 88888.00 2017-12-31 17:49:25.907 365 16457.42 297.84 50931.77 88888.00 2017-12-31 17:49:26.407 365 16457.39 297.86 50931.80 88888.00 2017-12-31 17:49:26.907 365 16457.40 297.89 50931.72 88888.00 2017-12-31 17:49:27.407 365 16457.38 297.97 50931.71 88888.00 2017-12-31 17:49:27.907 365 16457.42 298.00 50931.76 88888.00 2017-12-31 17:49:28.407 365 16457.39 298.02 50931.79 88888.00 2017-12-31 17:49:28.907 365 16457.34 298.01 50931.76 88888.00 2017-12-31 17:49:29.407 365 16457.29 298.03 50931.71 88888.00 2017-12-31 17:49:29.907 365 16457.30 298.06 50931.74 88888.00 2017-12-31 17:49:30.407 365 16457.30 298.09 50931.74 88888.00 2017-12-31 17:49:30.907 365 16457.22 298.15 50931.81 88888.00 2017-12-31 17:49:31.407 365 16457.18 298.17 50931.77 88888.00 2017-12-31 17:49:31.907 365 16457.20 298.20 50931.70 88888.00 2017-12-31 17:49:32.407 365 16457.16 298.26 50931.72 88888.00 2017-12-31 17:49:32.907 365 16457.11 298.24 50931.72 88888.00 2017-12-31 17:49:33.407 365 16457.06 298.24 50931.72 88888.00 2017-12-31 17:49:33.907 365 16457.07 298.24 50931.78 88888.00 2017-12-31 17:49:34.407 365 16457.06 298.26 50931.72 88888.00 2017-12-31 17:49:34.907 365 16456.97 298.35 50931.76 88888.00 2017-12-31 17:49:35.407 365 16456.96 298.32 50931.74 88888.00 2017-12-31 17:49:35.907 365 16456.94 298.28 50931.80 88888.00 2017-12-31 17:49:36.407 365 16456.91 298.31 50931.77 88888.00 2017-12-31 17:49:36.907 365 16456.85 298.35 50931.78 88888.00 2017-12-31 17:49:37.407 365 16456.84 298.33 50931.85 88888.00 2017-12-31 17:49:37.907 365 16456.81 298.31 50931.88 88888.00 2017-12-31 17:49:38.407 365 16456.74 298.27 50931.81 88888.00 2017-12-31 17:49:38.907 365 16456.77 298.21 50931.79 88888.00 2017-12-31 17:49:39.407 365 16456.72 298.23 50931.77 88888.00 2017-12-31 17:49:39.907 365 16456.69 298.25 50931.81 88888.00 2017-12-31 17:49:40.407 365 16456.69 298.15 50931.80 88888.00 2017-12-31 17:49:40.907 365 16456.67 298.09 50931.80 88888.00 2017-12-31 17:49:41.407 365 16456.63 298.01 50931.82 88888.00 2017-12-31 17:49:41.907 365 16456.60 297.90 50931.85 88888.00 2017-12-31 17:49:42.407 365 16456.51 297.86 50931.82 88888.00 2017-12-31 17:49:42.907 365 16456.44 297.91 50931.83 88888.00 2017-12-31 17:49:43.407 365 16456.41 297.86 50931.86 88888.00 2017-12-31 17:49:43.907 365 16456.40 297.77 50931.89 88888.00 2017-12-31 17:49:44.407 365 16456.33 297.76 50931.86 88888.00 2017-12-31 17:49:44.907 365 16456.32 297.70 50931.87 88888.00 2017-12-31 17:49:45.407 365 16456.26 297.64 50931.92 88888.00 2017-12-31 17:49:45.907 365 16456.21 297.72 50931.92 88888.00 2017-12-31 17:49:46.407 365 16456.16 297.67 50931.91 88888.00 2017-12-31 17:49:46.907 365 16456.14 297.59 50931.87 88888.00 2017-12-31 17:49:47.407 365 16456.14 297.51 50931.82 88888.00 2017-12-31 17:49:47.907 365 16456.11 297.49 50931.90 88888.00 2017-12-31 17:49:48.407 365 16456.03 297.45 50931.89 88888.00 2017-12-31 17:49:48.907 365 16456.03 297.45 50931.83 88888.00 2017-12-31 17:49:49.407 365 16456.06 297.42 50931.80 88888.00 2017-12-31 17:49:49.907 365 16455.99 297.37 50931.77 88888.00 2017-12-31 17:49:50.407 365 16455.93 297.32 50931.79 88888.00 2017-12-31 17:49:50.907 365 16455.90 297.29 50931.81 88888.00 2017-12-31 17:49:51.407 365 16455.89 297.28 50931.80 88888.00 2017-12-31 17:49:51.907 365 16455.84 297.30 50931.83 88888.00 2017-12-31 17:49:52.408 365 16455.85 297.23 50931.83 88888.00 2017-12-31 17:49:52.908 365 16455.86 297.16 50931.83 88888.00 2017-12-31 17:49:53.408 365 16455.84 297.18 50931.79 88888.00 2017-12-31 17:49:53.908 365 16455.88 297.18 50931.79 88888.00 2017-12-31 17:49:54.408 365 16455.90 297.20 50931.79 88888.00 2017-12-31 17:49:54.908 365 16455.94 297.11 50931.82 88888.00 2017-12-31 17:49:55.408 365 16455.99 297.10 50931.79 88888.00 2017-12-31 17:49:55.908 365 16456.03 297.11 50931.72 88888.00 2017-12-31 17:49:56.408 365 16455.98 297.09 50931.72 88888.00 2017-12-31 17:49:56.908 365 16456.05 297.06 50931.69 88888.00 2017-12-31 17:49:57.408 365 16456.09 297.05 50931.66 88888.00 2017-12-31 17:49:57.908 365 16456.11 297.11 50931.72 88888.00 2017-12-31 17:49:58.408 365 16456.21 297.14 50931.76 88888.00 2017-12-31 17:49:58.908 365 16456.25 297.18 50931.71 88888.00 2017-12-31 17:49:59.408 365 16456.30 297.14 50931.70 88888.00 2017-12-31 17:49:59.908 365 16456.34 297.14 50931.74 88888.00 2017-12-31 17:50:00.408 365 16456.40 297.14 50931.78 88888.00 2017-12-31 17:50:00.908 365 16456.50 297.19 50931.88 88888.00 2017-12-31 17:50:01.408 365 16456.55 297.21 50931.83 88888.00 2017-12-31 17:50:01.908 365 16456.63 297.27 50931.80 88888.00 2017-12-31 17:50:02.408 365 16456.69 297.29 50931.73 88888.00 2017-12-31 17:50:02.908 365 16456.77 297.29 50931.71 88888.00 2017-12-31 17:50:03.408 365 16456.85 297.38 50931.79 88888.00 2017-12-31 17:50:03.908 365 16456.95 297.39 50931.79 88888.00 2017-12-31 17:50:04.408 365 16457.05 297.46 50931.82 88888.00 2017-12-31 17:50:04.908 365 16457.11 297.45 50931.85 88888.00 2017-12-31 17:50:05.408 365 16457.15 297.48 50931.87 88888.00 2017-12-31 17:50:05.908 365 16457.23 297.47 50931.90 88888.00 2017-12-31 17:50:06.408 365 16457.35 297.54 50931.82 88888.00 2017-12-31 17:50:06.908 365 16457.44 297.59 50931.82 88888.00 2017-12-31 17:50:07.408 365 16457.55 297.67 50931.88 88888.00 2017-12-31 17:50:07.908 365 16457.58 297.75 50931.88 88888.00 2017-12-31 17:50:08.408 365 16457.69 297.80 50931.83 88888.00 2017-12-31 17:50:08.908 365 16457.76 297.88 50931.87 88888.00 2017-12-31 17:50:09.408 365 16457.78 297.93 50931.90 88888.00 2017-12-31 17:50:09.908 365 16457.86 298.02 50931.94 88888.00 2017-12-31 17:50:10.408 365 16457.94 298.07 50931.94 88888.00 2017-12-31 17:50:10.908 365 16457.97 298.17 50931.96 88888.00 2017-12-31 17:50:11.408 365 16457.99 298.25 50931.95 88888.00 2017-12-31 17:50:11.908 365 16458.01 298.28 50931.95 88888.00 2017-12-31 17:50:12.408 365 16458.02 298.33 50931.91 88888.00 2017-12-31 17:50:12.908 365 16458.03 298.40 50931.91 88888.00 2017-12-31 17:50:13.408 365 16458.01 298.38 50931.90 88888.00 2017-12-31 17:50:13.908 365 16457.99 298.41 50931.83 88888.00 2017-12-31 17:50:14.408 365 16457.95 298.43 50931.81 88888.00 2017-12-31 17:50:14.908 365 16457.97 298.49 50931.82 88888.00 2017-12-31 17:50:15.408 365 16457.95 298.50 50931.82 88888.00 2017-12-31 17:50:15.908 365 16457.88 298.60 50931.86 88888.00 2017-12-31 17:50:16.408 365 16457.86 298.61 50931.87 88888.00 2017-12-31 17:50:16.908 365 16457.82 298.57 50931.86 88888.00 2017-12-31 17:50:17.409 365 16457.74 298.61 50931.82 88888.00 2017-12-31 17:50:17.909 365 16457.67 298.60 50931.82 88888.00 2017-12-31 17:50:18.409 365 16457.62 298.62 50931.81 88888.00 2017-12-31 17:50:18.909 365 16457.59 298.60 50931.83 88888.00 2017-12-31 17:50:19.409 365 16457.51 298.61 50931.86 88888.00 2017-12-31 17:50:19.909 365 16457.47 298.66 50931.91 88888.00 2017-12-31 17:50:20.409 365 16457.40 298.64 50931.81 88888.00 2017-12-31 17:50:20.909 365 16457.35 298.66 50931.80 88888.00 2017-12-31 17:50:21.409 365 16457.30 298.57 50931.79 88888.00 2017-12-31 17:50:21.909 365 16457.24 298.53 50931.85 88888.00 2017-12-31 17:50:22.409 365 16457.20 298.53 50931.82 88888.00 2017-12-31 17:50:22.909 365 16457.15 298.43 50931.82 88888.00 2017-12-31 17:50:23.409 365 16457.07 298.40 50931.89 88888.00 2017-12-31 17:50:23.909 365 16457.02 298.41 50931.90 88888.00 2017-12-31 17:50:24.409 365 16456.99 298.34 50931.92 88888.00 2017-12-31 17:50:24.909 365 16456.95 298.27 50931.89 88888.00 2017-12-31 17:50:25.409 365 16456.86 298.36 50931.89 88888.00 2017-12-31 17:50:25.909 365 16456.79 298.34 50931.88 88888.00 2017-12-31 17:50:26.409 365 16456.76 298.31 50931.88 88888.00 2017-12-31 17:50:26.909 365 16456.72 298.31 50931.89 88888.00 2017-12-31 17:50:27.409 365 16456.71 298.23 50931.82 88888.00 2017-12-31 17:50:27.909 365 16456.70 298.24 50931.81 88888.00 2017-12-31 17:50:28.409 365 16456.64 298.28 50931.79 88888.00 2017-12-31 17:50:28.909 365 16456.58 298.25 50931.81 88888.00 2017-12-31 17:50:29.409 365 16456.56 298.26 50931.78 88888.00 2017-12-31 17:50:29.909 365 16456.50 298.29 50931.81 88888.00 2017-12-31 17:50:30.409 365 16456.41 298.34 50931.81 88888.00 2017-12-31 17:50:30.909 365 16456.36 298.36 50931.81 88888.00 2017-12-31 17:50:31.409 365 16456.34 298.35 50931.79 88888.00 2017-12-31 17:50:31.909 365 16456.32 298.40 50931.80 88888.00 2017-12-31 17:50:32.409 365 16456.32 298.38 50931.73 88888.00 2017-12-31 17:50:32.909 365 16456.27 298.33 50931.77 88888.00 2017-12-31 17:50:33.409 365 16456.23 298.32 50931.86 88888.00 2017-12-31 17:50:33.909 365 16456.18 298.35 50931.80 88888.00 2017-12-31 17:50:34.409 365 16456.14 298.31 50931.71 88888.00 2017-12-31 17:50:34.909 365 16456.12 298.26 50931.67 88888.00 2017-12-31 17:50:35.409 365 16456.07 298.24 50931.77 88888.00 2017-12-31 17:50:35.909 365 16456.07 298.28 50931.78 88888.00 2017-12-31 17:50:36.409 365 16456.07 298.29 50931.71 88888.00 2017-12-31 17:50:36.909 365 16456.08 298.25 50931.72 88888.00 2017-12-31 17:50:37.409 365 16456.05 298.14 50931.70 88888.00 2017-12-31 17:50:37.909 365 16456.02 298.06 50931.70 88888.00 2017-12-31 17:50:38.409 365 16456.02 298.07 50931.80 88888.00 2017-12-31 17:50:38.909 365 16456.00 298.07 50931.73 88888.00 2017-12-31 17:50:39.409 365 16456.01 298.03 50931.71 88888.00 2017-12-31 17:50:39.909 365 16456.00 297.96 50931.80 88888.00 2017-12-31 17:50:40.409 365 16456.06 297.89 50931.77 88888.00 2017-12-31 17:50:40.909 365 16456.03 297.79 50931.76 88888.00 2017-12-31 17:50:41.409 365 16456.00 297.73 50931.71 88888.00 2017-12-31 17:50:41.909 365 16455.97 297.74 50931.71 88888.00 2017-12-31 17:50:42.409 365 16455.96 297.68 50931.71 88888.00 2017-12-31 17:50:42.909 365 16455.98 297.65 50931.77 88888.00 2017-12-31 17:50:43.409 365 16456.00 297.74 50931.78 88888.00 2017-12-31 17:50:43.909 365 16456.02 297.74 50931.80 88888.00 2017-12-31 17:50:44.409 365 16456.02 297.68 50931.74 88888.00 2017-12-31 17:50:44.909 365 16456.06 297.71 50931.74 88888.00 2017-12-31 17:50:45.409 365 16456.10 297.71 50931.73 88888.00 2017-12-31 17:50:45.909 365 16456.14 297.70 50931.73 88888.00 2017-12-31 17:50:46.409 365 16456.18 297.73 50931.74 88888.00 2017-12-31 17:50:46.909 365 16456.21 297.71 50931.73 88888.00 2017-12-31 17:50:47.410 365 16456.26 297.68 50931.73 88888.00 2017-12-31 17:50:47.910 365 16456.33 297.65 50931.79 88888.00 2017-12-31 17:50:48.410 365 16456.38 297.68 50931.73 88888.00 2017-12-31 17:50:48.910 365 16456.43 297.66 50931.71 88888.00 2017-12-31 17:50:49.410 365 16456.45 297.66 50931.68 88888.00 2017-12-31 17:50:49.910 365 16456.46 297.72 50931.64 88888.00 2017-12-31 17:50:50.410 365 16456.49 297.73 50931.60 88888.00 2017-12-31 17:50:50.910 365 16456.52 297.72 50931.63 88888.00 2017-12-31 17:50:51.410 365 16456.52 297.72 50931.72 88888.00 2017-12-31 17:50:51.910 365 16456.56 297.70 50931.77 88888.00 2017-12-31 17:50:52.410 365 16456.56 297.72 50931.74 88888.00 2017-12-31 17:50:52.910 365 16456.59 297.74 50931.74 88888.00 2017-12-31 17:50:53.410 365 16456.64 297.71 50931.70 88888.00 2017-12-31 17:50:53.910 365 16456.64 297.79 50931.63 88888.00 2017-12-31 17:50:54.410 365 16456.63 297.81 50931.69 88888.00 2017-12-31 17:50:54.910 365 16456.67 297.83 50931.74 88888.00 2017-12-31 17:50:55.410 365 16456.68 297.89 50931.81 88888.00 2017-12-31 17:50:55.910 365 16456.73 297.90 50931.79 88888.00 2017-12-31 17:50:56.410 365 16456.84 297.92 50931.74 88888.00 2017-12-31 17:50:56.910 365 16456.82 298.01 50931.72 88888.00 2017-12-31 17:50:57.410 365 16456.82 298.07 50931.67 88888.00 2017-12-31 17:50:57.910 365 16456.86 298.15 50931.66 88888.00 2017-12-31 17:50:58.410 365 16456.89 298.20 50931.60 88888.00 2017-12-31 17:50:58.910 365 16456.93 298.31 50931.64 88888.00 2017-12-31 17:50:59.410 365 16456.97 298.37 50931.67 88888.00 2017-12-31 17:50:59.910 365 16457.00 298.41 50931.62 88888.00 2017-12-31 17:51:00.410 365 16457.07 298.46 50931.60 88888.00 2017-12-31 17:51:00.910 365 16457.07 298.54 50931.59 88888.00 2017-12-31 17:51:01.410 365 16457.11 298.63 50931.60 88888.00 2017-12-31 17:51:01.910 365 16457.12 298.68 50931.66 88888.00 2017-12-31 17:51:02.410 365 16457.09 298.77 50931.70 88888.00 2017-12-31 17:51:02.910 365 16457.14 298.85 50931.72 88888.00 2017-12-31 17:51:03.410 365 16457.18 298.89 50931.73 88888.00 2017-12-31 17:51:03.910 365 16457.24 298.95 50931.79 88888.00 2017-12-31 17:51:04.410 365 16457.25 298.98 50931.85 88888.00 2017-12-31 17:51:04.910 365 16457.31 298.99 50931.89 88888.00 2017-12-31 17:51:05.410 365 16457.31 299.01 50931.90 88888.00 2017-12-31 17:51:05.910 365 16457.30 299.03 50931.83 88888.00 2017-12-31 17:51:06.410 365 16457.25 299.02 50931.77 88888.00 2017-12-31 17:51:06.910 365 16457.24 299.04 50931.74 88888.00 2017-12-31 17:51:07.410 365 16457.26 299.07 50931.73 88888.00 2017-12-31 17:51:07.910 365 16457.18 299.04 50931.80 88888.00 2017-12-31 17:51:08.410 365 16457.15 299.02 50931.81 88888.00 2017-12-31 17:51:08.910 365 16457.07 298.96 50931.85 88888.00 2017-12-31 17:51:09.410 365 16457.00 298.92 50931.81 88888.00 2017-12-31 17:51:09.910 365 16456.98 298.87 50931.80 88888.00 2017-12-31 17:51:10.410 365 16456.96 298.73 50931.73 88888.00 2017-12-31 17:51:10.910 365 16456.94 298.70 50931.70 88888.00 2017-12-31 17:51:11.410 365 16456.88 298.71 50931.72 88888.00 2017-12-31 17:51:11.910 365 16456.81 298.62 50931.73 88888.00 2017-12-31 17:51:12.410 365 16456.82 298.50 50931.77 88888.00 2017-12-31 17:51:12.910 365 16456.74 298.41 50931.83 88888.00 2017-12-31 17:51:13.410 365 16456.69 298.32 50931.77 88888.00 2017-12-31 17:51:13.910 365 16456.67 298.27 50931.71 88888.00 2017-12-31 17:51:14.410 365 16456.60 298.19 50931.70 88888.00 2017-12-31 17:51:14.910 365 16456.58 298.17 50931.68 88888.00 2017-12-31 17:51:15.410 365 16456.50 298.07 50931.60 88888.00 2017-12-31 17:51:15.910 365 16456.43 298.02 50931.58 88888.00 2017-12-31 17:51:16.410 365 16456.41 298.00 50931.60 88888.00 2017-12-31 17:51:16.910 365 16456.41 297.90 50931.61 88888.00 2017-12-31 17:51:17.411 365 16456.35 297.90 50931.66 88888.00 2017-12-31 17:51:17.911 365 16456.34 297.93 50931.62 88888.00 2017-12-31 17:51:18.411 365 16456.36 297.82 50931.59 88888.00 2017-12-31 17:51:18.911 365 16456.35 297.80 50931.66 88888.00 2017-12-31 17:51:19.411 365 16456.34 297.81 50931.63 88888.00 2017-12-31 17:51:19.911 365 16456.30 297.81 50931.60 88888.00 2017-12-31 17:51:20.411 365 16456.32 297.74 50931.55 88888.00 2017-12-31 17:51:20.911 365 16456.33 297.76 50931.68 88888.00 2017-12-31 17:51:21.411 365 16456.33 297.73 50931.79 88888.00 2017-12-31 17:51:21.911 365 16456.27 297.70 50931.79 88888.00 2017-12-31 17:51:22.411 365 16456.27 297.73 50931.81 88888.00 2017-12-31 17:51:22.911 365 16456.30 297.71 50931.80 88888.00 2017-12-31 17:51:23.411 365 16456.29 297.64 50931.78 88888.00 2017-12-31 17:51:23.911 365 16456.28 297.65 50931.80 88888.00 2017-12-31 17:51:24.411 365 16456.27 297.67 50931.83 88888.00 2017-12-31 17:51:24.911 365 16456.29 297.66 50931.85 88888.00 2017-12-31 17:51:25.411 365 16456.32 297.66 50931.77 88888.00 2017-12-31 17:51:25.911 365 16456.30 297.60 50931.71 88888.00 2017-12-31 17:51:26.411 365 16456.26 297.56 50931.73 88888.00 2017-12-31 17:51:26.911 365 16456.21 297.59 50931.71 88888.00 2017-12-31 17:51:27.411 365 16456.23 297.60 50931.67 88888.00 2017-12-31 17:51:27.911 365 16456.27 297.59 50931.68 88888.00 2017-12-31 17:51:28.411 365 16456.29 297.64 50931.67 88888.00 2017-12-31 17:51:28.911 365 16456.29 297.70 50931.64 88888.00 2017-12-31 17:51:29.411 365 16456.29 297.66 50931.63 88888.00 2017-12-31 17:51:29.911 365 16456.33 297.60 50931.64 88888.00 2017-12-31 17:51:30.411 365 16456.29 297.59 50931.67 88888.00 2017-12-31 17:51:30.911 365 16456.29 297.63 50931.72 88888.00 2017-12-31 17:51:31.411 365 16456.34 297.71 50931.67 88888.00 2017-12-31 17:51:31.911 365 16456.37 297.68 50931.66 88888.00 2017-12-31 17:51:32.411 365 16456.38 297.68 50931.67 88888.00 2017-12-31 17:51:32.911 365 16456.44 297.72 50931.67 88888.00 2017-12-31 17:51:33.411 365 16456.46 297.77 50931.62 88888.00 2017-12-31 17:51:33.911 365 16456.51 297.84 50931.66 88888.00 2017-12-31 17:51:34.411 365 16456.52 297.88 50931.68 88888.00 2017-12-31 17:51:34.911 365 16456.61 297.92 50931.72 88888.00 2017-12-31 17:51:35.411 365 16456.62 297.91 50931.73 88888.00 2017-12-31 17:51:35.911 365 16456.64 298.00 50931.73 88888.00 2017-12-31 17:51:36.411 365 16456.70 297.99 50931.76 88888.00 2017-12-31 17:51:36.911 365 16456.69 297.99 50931.77 88888.00 2017-12-31 17:51:37.411 365 16456.70 298.06 50931.81 88888.00 2017-12-31 17:51:37.911 365 16456.74 298.12 50931.85 88888.00 2017-12-31 17:51:38.411 365 16456.78 298.10 50931.79 88888.00 2017-12-31 17:51:38.911 365 16456.81 298.11 50931.72 88888.00 2017-12-31 17:51:39.411 365 16456.85 298.09 50931.76 88888.00 2017-12-31 17:51:39.911 365 16456.87 298.07 50931.79 88888.00 2017-12-31 17:51:40.411 365 16456.87 298.14 50931.79 88888.00 2017-12-31 17:51:40.911 365 16456.88 298.12 50931.72 88888.00 2017-12-31 17:51:41.411 365 16456.93 298.11 50931.63 88888.00 2017-12-31 17:51:41.911 365 16456.95 298.09 50931.62 88888.00 2017-12-31 17:51:42.411 365 16456.98 298.08 50931.70 88888.00 2017-12-31 17:51:42.911 365 16457.00 298.02 50931.72 88888.00 2017-12-31 17:51:43.411 365 16457.05 298.03 50931.72 88888.00 2017-12-31 17:51:43.911 365 16457.06 297.96 50931.71 88888.00 2017-12-31 17:51:44.411 365 16457.12 298.02 50931.67 88888.00 2017-12-31 17:51:44.911 365 16457.15 298.08 50931.63 88888.00 2017-12-31 17:51:45.411 365 16457.17 298.11 50931.68 88888.00 2017-12-31 17:51:45.911 365 16457.21 298.08 50931.68 88888.00 2017-12-31 17:51:46.411 365 16457.22 298.06 50931.67 88888.00 2017-12-31 17:51:46.911 365 16457.22 298.05 50931.70 88888.00 2017-12-31 17:51:47.412 365 16457.23 298.10 50931.71 88888.00 2017-12-31 17:51:47.912 365 16457.26 298.11 50931.68 88888.00 2017-12-31 17:51:48.412 365 16457.29 298.14 50931.68 88888.00 2017-12-31 17:51:48.912 365 16457.34 298.18 50931.66 88888.00 2017-12-31 17:51:49.412 365 16457.37 298.20 50931.71 88888.00 2017-12-31 17:51:49.912 365 16457.41 298.23 50931.69 88888.00 2017-12-31 17:51:50.412 365 16457.51 298.16 50931.68 88888.00 2017-12-31 17:51:50.912 365 16457.53 298.14 50931.69 88888.00 2017-12-31 17:51:51.412 365 16457.58 298.14 50931.71 88888.00 2017-12-31 17:51:51.912 365 16457.66 298.07 50931.74 88888.00 2017-12-31 17:51:52.412 365 16457.73 298.05 50931.74 88888.00 2017-12-31 17:51:52.912 365 16457.74 297.99 50931.79 88888.00 2017-12-31 17:51:53.412 365 16457.79 297.99 50931.81 88888.00 2017-12-31 17:51:53.912 365 16457.84 297.99 50931.78 88888.00 2017-12-31 17:51:54.412 365 16457.87 297.99 50931.72 88888.00 2017-12-31 17:51:54.912 365 16457.92 298.00 50931.70 88888.00 2017-12-31 17:51:55.412 365 16457.99 297.97 50931.71 88888.00 2017-12-31 17:51:55.912 365 16458.02 297.99 50931.69 88888.00 2017-12-31 17:51:56.412 365 16458.04 298.02 50931.67 88888.00 2017-12-31 17:51:56.912 365 16458.05 298.00 50931.63 88888.00 2017-12-31 17:51:57.412 365 16458.09 298.07 50931.64 88888.00 2017-12-31 17:51:57.912 365 16458.12 298.09 50931.68 88888.00 2017-12-31 17:51:58.412 365 16458.18 298.14 50931.70 88888.00 2017-12-31 17:51:58.912 365 16458.29 298.19 50931.77 88888.00 2017-12-31 17:51:59.412 365 16458.35 298.25 50931.80 88888.00 2017-12-31 17:51:59.912 365 16458.36 298.34 50931.72 88888.00 2017-12-31 17:52:00.412 365 16458.39 298.43 50931.73 88888.00 2017-12-31 17:52:00.912 365 16458.45 298.51 50931.72 88888.00 2017-12-31 17:52:01.412 365 16458.55 298.55 50931.63 88888.00 2017-12-31 17:52:01.912 365 16458.58 298.66 50931.60 88888.00 2017-12-31 17:52:02.412 365 16458.62 298.69 50931.61 88888.00 2017-12-31 17:52:02.912 365 16458.68 298.77 50931.54 88888.00 2017-12-31 17:52:03.412 365 16458.73 298.84 50931.57 88888.00 2017-12-31 17:52:03.912 365 16458.74 298.89 50931.62 88888.00 2017-12-31 17:52:04.412 365 16458.79 298.98 50931.58 88888.00 2017-12-31 17:52:04.912 365 16458.85 299.03 50931.64 88888.00 2017-12-31 17:52:05.412 365 16458.89 299.05 50931.68 88888.00 2017-12-31 17:52:05.912 365 16458.90 299.14 50931.66 88888.00 2017-12-31 17:52:06.412 365 16458.90 299.19 50931.70 88888.00 2017-12-31 17:52:06.912 365 16458.91 299.20 50931.73 88888.00 2017-12-31 17:52:07.412 365 16458.91 299.21 50931.68 88888.00 2017-12-31 17:52:07.912 365 16458.88 299.19 50931.69 88888.00 2017-12-31 17:52:08.412 365 16458.83 299.10 50931.70 88888.00 2017-12-31 17:52:08.912 365 16458.84 299.12 50931.71 88888.00 2017-12-31 17:52:09.412 365 16458.84 299.12 50931.71 88888.00 2017-12-31 17:52:09.912 365 16458.80 299.14 50931.64 88888.00 2017-12-31 17:52:10.412 365 16458.74 299.12 50931.61 88888.00 2017-12-31 17:52:10.912 365 16458.71 299.06 50931.64 88888.00 2017-12-31 17:52:11.412 365 16458.66 299.03 50931.70 88888.00 2017-12-31 17:52:11.912 365 16458.62 299.04 50931.73 88888.00 2017-12-31 17:52:12.412 365 16458.61 298.97 50931.63 88888.00 2017-12-31 17:52:12.912 365 16458.61 298.93 50931.58 88888.00 2017-12-31 17:52:13.412 365 16458.53 298.85 50931.54 88888.00 2017-12-31 17:52:13.912 365 16458.43 298.77 50931.63 88888.00 2017-12-31 17:52:14.412 365 16458.35 298.75 50931.63 88888.00 2017-12-31 17:52:14.912 365 16458.25 298.71 50931.66 88888.00 2017-12-31 17:52:15.412 365 16458.17 298.59 50931.71 88888.00 2017-12-31 17:52:15.912 365 16458.11 298.50 50931.66 88888.00 2017-12-31 17:52:16.412 365 16458.03 298.41 50931.60 88888.00 2017-12-31 17:52:16.912 365 16457.96 298.37 50931.55 88888.00 2017-12-31 17:52:17.413 365 16457.93 298.34 50931.53 88888.00 2017-12-31 17:52:17.913 365 16457.91 298.29 50931.51 88888.00 2017-12-31 17:52:18.413 365 16457.87 298.25 50931.54 88888.00 2017-12-31 17:52:18.913 365 16457.78 298.21 50931.53 88888.00 2017-12-31 17:52:19.413 365 16457.70 298.20 50931.54 88888.00 2017-12-31 17:52:19.913 365 16457.67 298.10 50931.49 88888.00 2017-12-31 17:52:20.413 365 16457.60 298.07 50931.54 88888.00 2017-12-31 17:52:20.913 365 16457.61 298.05 50931.58 88888.00 2017-12-31 17:52:21.413 365 16457.61 298.02 50931.54 88888.00 2017-12-31 17:52:21.913 365 16457.56 297.96 50931.54 88888.00 2017-12-31 17:52:22.413 365 16457.49 297.96 50931.53 88888.00 2017-12-31 17:52:22.913 365 16457.48 297.86 50931.57 88888.00 2017-12-31 17:52:23.413 365 16457.53 297.81 50931.54 88888.00 2017-12-31 17:52:23.913 365 16457.51 297.73 50931.57 88888.00 2017-12-31 17:52:24.413 365 16457.46 297.75 50931.61 88888.00 2017-12-31 17:52:24.913 365 16457.46 297.77 50931.55 88888.00 2017-12-31 17:52:25.413 365 16457.41 297.71 50931.61 88888.00 2017-12-31 17:52:25.913 365 16457.42 297.65 50931.69 88888.00 2017-12-31 17:52:26.413 365 16457.47 297.60 50931.67 88888.00 2017-12-31 17:52:26.913 365 16457.43 297.58 50931.66 88888.00 2017-12-31 17:52:27.413 365 16457.41 297.62 50931.71 88888.00 2017-12-31 17:52:27.913 365 16457.39 297.56 50931.66 88888.00 2017-12-31 17:52:28.413 365 16457.41 297.44 50931.63 88888.00 2017-12-31 17:52:28.913 365 16457.40 297.42 50931.57 88888.00 2017-12-31 17:52:29.413 365 16457.39 297.47 50931.60 88888.00 2017-12-31 17:52:29.913 365 16457.38 297.51 50931.64 88888.00 2017-12-31 17:52:30.413 365 16457.41 297.56 50931.61 88888.00 2017-12-31 17:52:30.913 365 16457.43 297.49 50931.59 88888.00 2017-12-31 17:52:31.413 365 16457.42 297.50 50931.60 88888.00 2017-12-31 17:52:31.913 365 16457.46 297.47 50931.53 88888.00 2017-12-31 17:52:32.413 365 16457.50 297.47 50931.53 88888.00 2017-12-31 17:52:32.913 365 16457.60 297.46 50931.51 88888.00 2017-12-31 17:52:33.413 365 16457.66 297.56 50931.51 88888.00 2017-12-31 17:52:33.913 365 16457.67 297.65 50931.51 88888.00 2017-12-31 17:52:34.413 365 16457.65 297.74 50931.45 88888.00 2017-12-31 17:52:34.913 365 16457.68 297.79 50931.49 88888.00 2017-12-31 17:52:35.413 365 16457.71 297.82 50931.49 88888.00 2017-12-31 17:52:35.913 365 16457.82 297.79 50931.49 88888.00 2017-12-31 17:52:36.413 365 16457.92 297.81 50931.52 88888.00 2017-12-31 17:52:36.913 365 16457.93 297.84 50931.55 88888.00 2017-12-31 17:52:37.413 365 16457.99 297.92 50931.54 88888.00 2017-12-31 17:52:37.913 365 16458.03 297.90 50931.59 88888.00 2017-12-31 17:52:38.413 365 16458.11 297.86 50931.61 88888.00 2017-12-31 17:52:38.913 365 16458.17 297.96 50931.62 88888.00 2017-12-31 17:52:39.413 365 16458.22 297.99 50931.64 88888.00 2017-12-31 17:52:39.913 365 16458.30 298.03 50931.64 88888.00 2017-12-31 17:52:40.413 365 16458.30 297.97 50931.68 88888.00 2017-12-31 17:52:40.913 365 16458.39 298.02 50931.67 88888.00 2017-12-31 17:52:41.413 365 16458.48 298.12 50931.63 88888.00 2017-12-31 17:52:41.913 365 16458.57 298.08 50931.60 88888.00 2017-12-31 17:52:42.413 365 16458.64 298.12 50931.62 88888.00 2017-12-31 17:52:42.913 365 16458.68 298.25 50931.63 88888.00 2017-12-31 17:52:43.404 365 16458.75 298.27 50931.67 88888.00 2017-12-31 17:52:43.904 365 16458.80 298.32 50931.71 88888.00 2017-12-31 17:52:44.404 365 16458.85 298.32 50931.73 88888.00 2017-12-31 17:52:44.904 365 16458.88 298.35 50931.74 88888.00 2017-12-31 17:52:45.404 365 16458.98 298.35 50931.72 88888.00 2017-12-31 17:52:45.904 365 16459.03 298.43 50931.76 88888.00 2017-12-31 17:52:46.404 365 16459.05 298.52 50931.79 88888.00 2017-12-31 17:52:46.904 365 16459.10 298.61 50931.81 88888.00 2017-12-31 17:52:47.404 365 16459.15 298.59 50931.76 88888.00 2017-12-31 17:52:47.904 365 16459.17 298.58 50931.70 88888.00 2017-12-31 17:52:48.404 365 16459.18 298.64 50931.71 88888.00 2017-12-31 17:52:48.904 365 16459.17 298.67 50931.76 88888.00 2017-12-31 17:52:49.404 365 16459.14 298.69 50931.77 88888.00 2017-12-31 17:52:49.904 365 16459.11 298.70 50931.78 88888.00 2017-12-31 17:52:50.404 365 16459.15 298.72 50931.80 88888.00 2017-12-31 17:52:50.904 365 16459.15 298.71 50931.82 88888.00 2017-12-31 17:52:51.404 365 16459.16 298.72 50931.86 88888.00 2017-12-31 17:52:51.904 365 16459.14 298.79 50931.85 88888.00 2017-12-31 17:52:52.404 365 16459.09 298.82 50931.79 88888.00 2017-12-31 17:52:52.904 365 16459.06 298.77 50931.81 88888.00 2017-12-31 17:52:53.404 365 16459.06 298.76 50931.81 88888.00 2017-12-31 17:52:53.904 365 16459.01 298.73 50931.87 88888.00 2017-12-31 17:52:54.404 365 16458.94 298.75 50931.81 88888.00 2017-12-31 17:52:54.904 365 16458.91 298.69 50931.76 88888.00 2017-12-31 17:52:55.404 365 16458.87 298.62 50931.82 88888.00 2017-12-31 17:52:55.904 365 16458.80 298.64 50931.78 88888.00 2017-12-31 17:52:56.404 365 16458.75 298.60 50931.74 88888.00 2017-12-31 17:52:56.904 365 16458.71 298.54 50931.74 88888.00 2017-12-31 17:52:57.404 365 16458.63 298.50 50931.80 88888.00 2017-12-31 17:52:57.904 365 16458.56 298.49 50931.77 88888.00 2017-12-31 17:52:58.404 365 16458.49 298.36 50931.68 88888.00 2017-12-31 17:52:58.904 365 16458.40 298.32 50931.77 88888.00 2017-12-31 17:52:59.404 365 16458.32 298.34 50931.80 88888.00 2017-12-31 17:52:59.904 365 16458.29 298.31 50931.79 88888.00 2017-12-31 17:53:00.404 365 16458.19 298.25 50931.77 88888.00 2017-12-31 17:53:00.904 365 16458.17 298.21 50931.79 88888.00 2017-12-31 17:53:01.404 365 16458.11 298.14 50931.85 88888.00 2017-12-31 17:53:01.904 365 16458.05 298.10 50931.83 88888.00 2017-12-31 17:53:02.404 365 16458.00 298.08 50931.85 88888.00 2017-12-31 17:53:02.904 365 16457.95 298.03 50931.80 88888.00 2017-12-31 17:53:03.404 365 16457.92 297.97 50931.82 88888.00 2017-12-31 17:53:03.904 365 16457.88 297.97 50931.79 88888.00 2017-12-31 17:53:04.404 365 16457.82 297.91 50931.81 88888.00 2017-12-31 17:53:04.904 365 16457.77 297.88 50931.86 88888.00 2017-12-31 17:53:05.404 365 16457.77 297.84 50931.85 88888.00 2017-12-31 17:53:05.904 365 16457.76 297.85 50931.82 88888.00 2017-12-31 17:53:06.404 365 16457.69 297.90 50931.81 88888.00 2017-12-31 17:53:06.904 365 16457.65 297.86 50931.81 88888.00 2017-12-31 17:53:07.404 365 16457.70 297.85 50931.73 88888.00 2017-12-31 17:53:07.904 365 16457.71 297.84 50931.76 88888.00 2017-12-31 17:53:08.404 365 16457.69 297.86 50931.71 88888.00 2017-12-31 17:53:08.904 365 16457.73 297.82 50931.70 88888.00 2017-12-31 17:53:09.404 365 16457.71 297.85 50931.74 88888.00 2017-12-31 17:53:09.904 365 16457.71 297.89 50931.78 88888.00 2017-12-31 17:53:10.404 365 16457.75 297.92 50931.79 88888.00 2017-12-31 17:53:10.904 365 16457.77 297.94 50931.77 88888.00 2017-12-31 17:53:11.404 365 16457.78 298.01 50931.78 88888.00 2017-12-31 17:53:11.904 365 16457.84 298.00 50931.78 88888.00 2017-12-31 17:53:12.404 365 16457.83 298.00 50931.78 88888.00 2017-12-31 17:53:12.904 365 16457.85 298.05 50931.72 88888.00 2017-12-31 17:53:13.405 365 16457.91 298.06 50931.78 88888.00 2017-12-31 17:53:13.905 365 16457.96 298.05 50931.80 88888.00 2017-12-31 17:53:14.405 365 16457.96 298.09 50931.82 88888.00 2017-12-31 17:53:14.905 365 16458.01 298.14 50931.86 88888.00 2017-12-31 17:53:15.405 365 16458.05 298.18 50931.82 88888.00 2017-12-31 17:53:15.905 365 16458.09 298.29 50931.83 88888.00 2017-12-31 17:53:16.405 365 16458.14 298.37 50931.91 88888.00 2017-12-31 17:53:16.905 365 16458.21 298.38 50931.90 88888.00 2017-12-31 17:53:17.405 365 16458.26 298.42 50931.92 88888.00 2017-12-31 17:53:17.905 365 16458.29 298.42 50931.91 88888.00 2017-12-31 17:53:18.405 365 16458.31 298.44 50931.92 88888.00 2017-12-31 17:53:18.905 365 16458.39 298.49 50931.94 88888.00 2017-12-31 17:53:19.405 365 16458.43 298.54 50931.92 88888.00 2017-12-31 17:53:19.905 365 16458.41 298.55 50931.81 88888.00 2017-12-31 17:53:20.405 365 16458.43 298.61 50931.78 88888.00 2017-12-31 17:53:20.905 365 16458.44 298.54 50931.77 88888.00 2017-12-31 17:53:21.405 365 16458.48 298.49 50931.79 88888.00 2017-12-31 17:53:21.905 365 16458.54 298.49 50931.85 88888.00 2017-12-31 17:53:22.405 365 16458.55 298.50 50931.85 88888.00 2017-12-31 17:53:22.905 365 16458.57 298.44 50931.79 88888.00 2017-12-31 17:53:23.405 365 16458.58 298.46 50931.79 88888.00 2017-12-31 17:53:23.905 365 16458.55 298.38 50931.81 88888.00 2017-12-31 17:53:24.405 365 16458.50 298.37 50931.77 88888.00 2017-12-31 17:53:24.905 365 16458.48 298.40 50931.76 88888.00 2017-12-31 17:53:25.405 365 16458.49 298.41 50931.73 88888.00 2017-12-31 17:53:25.905 365 16458.48 298.46 50931.73 88888.00 2017-12-31 17:53:26.405 365 16458.47 298.51 50931.67 88888.00 2017-12-31 17:53:26.905 365 16458.40 298.47 50931.62 88888.00 2017-12-31 17:53:27.405 365 16458.34 298.44 50931.67 88888.00 2017-12-31 17:53:27.905 365 16458.35 298.44 50931.68 88888.00 2017-12-31 17:53:28.405 365 16458.32 298.44 50931.73 88888.00 2017-12-31 17:53:28.905 365 16458.31 298.46 50931.61 88888.00 2017-12-31 17:53:29.405 365 16458.28 298.52 50931.58 88888.00 2017-12-31 17:53:29.905 365 16458.26 298.59 50931.59 88888.00 2017-12-31 17:53:30.405 365 16458.26 298.55 50931.61 88888.00 2017-12-31 17:53:30.905 365 16458.27 298.57 50931.67 88888.00 2017-12-31 17:53:31.405 365 16458.23 298.67 50931.66 88888.00 2017-12-31 17:53:31.905 365 16458.20 298.68 50931.69 88888.00 2017-12-31 17:53:32.405 365 16458.20 298.72 50931.63 88888.00 2017-12-31 17:53:32.905 365 16458.21 298.68 50931.66 88888.00 2017-12-31 17:53:33.405 365 16458.22 298.78 50931.70 88888.00 2017-12-31 17:53:33.905 365 16458.21 298.78 50931.64 88888.00 2017-12-31 17:53:34.405 365 16458.19 298.73 50931.58 88888.00 2017-12-31 17:53:34.905 365 16458.21 298.77 50931.52 88888.00 2017-12-31 17:53:35.405 365 16458.22 298.78 50931.60 88888.00 2017-12-31 17:53:35.905 365 16458.25 298.82 50931.58 88888.00 2017-12-31 17:53:36.405 365 16458.26 298.84 50931.59 88888.00 2017-12-31 17:53:36.905 365 16458.30 298.86 50931.57 88888.00 2017-12-31 17:53:37.405 365 16458.34 298.86 50931.58 88888.00 2017-12-31 17:53:37.905 365 16458.30 298.81 50931.63 88888.00 2017-12-31 17:53:38.405 365 16458.32 298.81 50931.64 88888.00 2017-12-31 17:53:38.905 365 16458.38 298.81 50931.66 88888.00 2017-12-31 17:53:39.405 365 16458.34 298.80 50931.67 88888.00 2017-12-31 17:53:39.905 365 16458.30 298.80 50931.62 88888.00 2017-12-31 17:53:40.405 365 16458.36 298.78 50931.63 88888.00 2017-12-31 17:53:40.905 365 16458.36 298.72 50931.69 88888.00 2017-12-31 17:53:41.405 365 16458.35 298.75 50931.70 88888.00 2017-12-31 17:53:41.905 365 16458.37 298.71 50931.69 88888.00 2017-12-31 17:53:42.405 365 16458.37 298.72 50931.73 88888.00 2017-12-31 17:53:42.905 365 16458.36 298.70 50931.71 88888.00 2017-12-31 17:53:43.406 365 16458.37 298.66 50931.62 88888.00 2017-12-31 17:53:43.906 365 16458.35 298.66 50931.67 88888.00 2017-12-31 17:53:44.406 365 16458.36 298.64 50931.64 88888.00 2017-12-31 17:53:44.906 365 16458.37 298.63 50931.69 88888.00 2017-12-31 17:53:45.406 365 16458.41 298.58 50931.64 88888.00 2017-12-31 17:53:45.906 365 16458.41 298.50 50931.61 88888.00 2017-12-31 17:53:46.406 365 16458.40 298.44 50931.66 88888.00 2017-12-31 17:53:46.906 365 16458.36 298.36 50931.63 88888.00 2017-12-31 17:53:47.406 365 16458.31 298.36 50931.62 88888.00 2017-12-31 17:53:47.906 365 16458.32 298.31 50931.57 88888.00 2017-12-31 17:53:48.406 365 16458.34 298.27 50931.57 88888.00 2017-12-31 17:53:48.906 365 16458.30 298.24 50931.54 88888.00 2017-12-31 17:53:49.406 365 16458.28 298.15 50931.54 88888.00 2017-12-31 17:53:49.906 365 16458.29 298.06 50931.53 88888.00 2017-12-31 17:53:50.406 365 16458.29 298.00 50931.50 88888.00 2017-12-31 17:53:50.906 365 16458.28 297.96 50931.51 88888.00 2017-12-31 17:53:51.406 365 16458.29 297.90 50931.51 88888.00 2017-12-31 17:53:51.906 365 16458.41 297.86 50931.53 88888.00 2017-12-31 17:53:52.406 365 16458.45 297.77 50931.48 88888.00 2017-12-31 17:53:52.906 365 16458.47 297.71 50931.46 88888.00 2017-12-31 17:53:53.406 365 16458.46 297.76 50931.53 88888.00 2017-12-31 17:53:53.906 365 16458.50 297.77 50931.60 88888.00 2017-12-31 17:53:54.406 365 16458.45 297.74 50931.62 88888.00 2017-12-31 17:53:54.906 365 16458.50 297.68 50931.58 88888.00 2017-12-31 17:53:55.406 365 16458.52 297.64 50931.59 88888.00 2017-12-31 17:53:55.906 365 16458.55 297.62 50931.55 88888.00 2017-12-31 17:53:56.406 365 16458.63 297.63 50931.55 88888.00 2017-12-31 17:53:56.906 365 16458.68 297.71 50931.54 88888.00 2017-12-31 17:53:57.406 365 16458.73 297.76 50931.55 88888.00 2017-12-31 17:53:57.906 365 16458.73 297.80 50931.60 88888.00 2017-12-31 17:53:58.406 365 16458.79 297.82 50931.63 88888.00 2017-12-31 17:53:58.906 365 16458.79 297.82 50931.63 88888.00 2017-12-31 17:53:59.406 365 16458.83 297.86 50931.63 88888.00 2017-12-31 17:53:59.906 365 16458.91 297.86 50931.74 88888.00 2017-12-31 17:54:00.406 365 16458.92 297.89 50931.76 88888.00 2017-12-31 17:54:00.906 365 16458.87 297.96 50931.74 88888.00 2017-12-31 17:54:01.406 365 16458.87 298.02 50931.81 88888.00 2017-12-31 17:54:01.906 365 16458.91 298.06 50931.87 88888.00 2017-12-31 17:54:02.406 365 16458.96 298.06 50931.87 88888.00 2017-12-31 17:54:02.906 365 16458.94 298.03 50931.79 88888.00 2017-12-31 17:54:03.406 365 16458.96 298.00 50931.81 88888.00 2017-12-31 17:54:03.906 365 16458.96 298.01 50931.79 88888.00 2017-12-31 17:54:04.406 365 16458.96 298.05 50931.80 88888.00 2017-12-31 17:54:04.906 365 16458.96 298.10 50931.79 88888.00 2017-12-31 17:54:05.406 365 16458.94 298.15 50931.79 88888.00 2017-12-31 17:54:05.906 365 16458.93 298.18 50931.83 88888.00 2017-12-31 17:54:06.406 365 16458.94 298.18 50931.77 88888.00 2017-12-31 17:54:06.906 365 16458.93 298.23 50931.73 88888.00 2017-12-31 17:54:07.406 365 16458.88 298.29 50931.76 88888.00 2017-12-31 17:54:07.906 365 16458.84 298.29 50931.82 88888.00 2017-12-31 17:54:08.406 365 16458.80 298.33 50931.73 88888.00 2017-12-31 17:54:08.906 365 16458.79 298.41 50931.70 88888.00 2017-12-31 17:54:09.406 365 16458.81 298.44 50931.67 88888.00 2017-12-31 17:54:09.906 365 16458.76 298.50 50931.67 88888.00 2017-12-31 17:54:10.406 365 16458.74 298.53 50931.64 88888.00 2017-12-31 17:54:10.906 365 16458.72 298.58 50931.61 88888.00 2017-12-31 17:54:11.406 365 16458.65 298.58 50931.63 88888.00 2017-12-31 17:54:11.906 365 16458.64 298.62 50931.64 88888.00 2017-12-31 17:54:12.406 365 16458.64 298.64 50931.64 88888.00 2017-12-31 17:54:12.906 365 16458.64 298.71 50931.64 88888.00 2017-12-31 17:54:13.407 365 16458.62 298.85 50931.68 88888.00 2017-12-31 17:54:13.907 365 16458.57 298.87 50931.66 88888.00 2017-12-31 17:54:14.407 365 16458.59 298.88 50931.69 88888.00 2017-12-31 17:54:14.907 365 16458.53 298.89 50931.62 88888.00 2017-12-31 17:54:15.407 365 16458.52 298.94 50931.62 88888.00 2017-12-31 17:54:15.907 365 16458.54 298.99 50931.63 88888.00 2017-12-31 17:54:16.407 365 16458.55 298.90 50931.66 88888.00 2017-12-31 17:54:16.907 365 16458.52 298.90 50931.69 88888.00 2017-12-31 17:54:17.407 365 16458.52 298.95 50931.71 88888.00 2017-12-31 17:54:17.907 365 16458.57 298.98 50931.72 88888.00 2017-12-31 17:54:18.407 365 16458.59 299.04 50931.69 88888.00 2017-12-31 17:54:18.907 365 16458.59 299.07 50931.71 88888.00 2017-12-31 17:54:19.407 365 16458.66 299.06 50931.68 88888.00 2017-12-31 17:54:19.907 365 16458.67 299.04 50931.67 88888.00 2017-12-31 17:54:20.407 365 16458.67 299.02 50931.70 88888.00 2017-12-31 17:54:20.907 365 16458.65 299.10 50931.69 88888.00 2017-12-31 17:54:21.407 365 16458.70 299.18 50931.69 88888.00 2017-12-31 17:54:21.907 365 16458.73 299.18 50931.63 88888.00 2017-12-31 17:54:22.407 365 16458.71 299.18 50931.63 88888.00 2017-12-31 17:54:22.907 365 16458.75 299.21 50931.70 88888.00 2017-12-31 17:54:23.407 365 16458.79 299.21 50931.62 88888.00 2017-12-31 17:54:23.907 365 16458.83 299.19 50931.70 88888.00 2017-12-31 17:54:24.407 365 16458.83 299.14 50931.72 88888.00 2017-12-31 17:54:24.907 365 16458.81 299.10 50931.71 88888.00 2017-12-31 17:54:25.407 365 16458.82 299.02 50931.68 88888.00 2017-12-31 17:54:25.907 365 16458.92 298.98 50931.58 88888.00 2017-12-31 17:54:26.407 365 16458.90 298.89 50931.53 88888.00 2017-12-31 17:54:26.907 365 16458.88 298.87 50931.54 88888.00 2017-12-31 17:54:27.407 365 16458.83 298.80 50931.60 88888.00 2017-12-31 17:54:27.907 365 16458.80 298.75 50931.63 88888.00 2017-12-31 17:54:28.407 365 16458.81 298.68 50931.61 88888.00 2017-12-31 17:54:28.907 365 16458.79 298.61 50931.54 88888.00 2017-12-31 17:54:29.407 365 16458.84 298.52 50931.51 88888.00 2017-12-31 17:54:29.907 365 16458.82 298.47 50931.50 88888.00 2017-12-31 17:54:30.407 365 16458.78 298.41 50931.48 88888.00 2017-12-31 17:54:30.907 365 16458.71 298.34 50931.42 88888.00 2017-12-31 17:54:31.407 365 16458.71 298.32 50931.35 88888.00 2017-12-31 17:54:31.907 365 16458.71 298.25 50931.41 88888.00 2017-12-31 17:54:32.407 365 16458.75 298.26 50931.44 88888.00 2017-12-31 17:54:32.907 365 16458.78 298.21 50931.48 88888.00 2017-12-31 17:54:33.407 365 16458.78 298.12 50931.50 88888.00 2017-12-31 17:54:33.907 365 16458.78 298.06 50931.46 88888.00 2017-12-31 17:54:34.407 365 16458.82 298.01 50931.42 88888.00 2017-12-31 17:54:34.907 365 16458.83 298.08 50931.42 88888.00 2017-12-31 17:54:35.407 365 16458.84 298.06 50931.36 88888.00 2017-12-31 17:54:35.907 365 16458.87 298.05 50931.33 88888.00 2017-12-31 17:54:36.407 365 16458.90 298.05 50931.40 88888.00 2017-12-31 17:54:36.907 365 16458.94 298.06 50931.42 88888.00 2017-12-31 17:54:37.407 365 16458.94 298.11 50931.45 88888.00 2017-12-31 17:54:37.907 365 16458.92 298.17 50931.41 88888.00 2017-12-31 17:54:38.407 365 16458.99 298.18 50931.36 88888.00 2017-12-31 17:54:38.907 365 16459.00 298.16 50931.41 88888.00 2017-12-31 17:54:39.407 365 16459.05 298.23 50931.46 88888.00 2017-12-31 17:54:39.907 365 16459.10 298.27 50931.51 88888.00 2017-12-31 17:54:40.407 365 16459.17 298.31 50931.54 88888.00 2017-12-31 17:54:40.907 365 16459.22 298.37 50931.55 88888.00 2017-12-31 17:54:41.407 365 16459.31 298.41 50931.57 88888.00 2017-12-31 17:54:41.907 365 16459.36 298.49 50931.48 88888.00 2017-12-31 17:54:42.407 365 16459.42 298.49 50931.53 88888.00 2017-12-31 17:54:42.907 365 16459.47 298.45 50931.57 88888.00 2017-12-31 17:54:43.408 365 16459.53 298.54 50931.54 88888.00 2017-12-31 17:54:43.908 365 16459.55 298.53 50931.57 88888.00 2017-12-31 17:54:44.408 365 16459.59 298.59 50931.52 88888.00 2017-12-31 17:54:44.908 365 16459.62 298.63 50931.53 88888.00 2017-12-31 17:54:45.408 365 16459.62 298.68 50931.55 88888.00 2017-12-31 17:54:45.908 365 16459.67 298.64 50931.54 88888.00 2017-12-31 17:54:46.408 365 16459.69 298.64 50931.52 88888.00 2017-12-31 17:54:46.908 365 16459.77 298.77 50931.57 88888.00 2017-12-31 17:54:47.408 365 16459.76 298.76 50931.57 88888.00 2017-12-31 17:54:47.908 365 16459.73 298.73 50931.54 88888.00 2017-12-31 17:54:48.408 365 16459.76 298.78 50931.45 88888.00 2017-12-31 17:54:48.908 365 16459.73 298.82 50931.46 88888.00 2017-12-31 17:54:49.408 365 16459.75 298.81 50931.45 88888.00 2017-12-31 17:54:49.908 365 16459.73 298.75 50931.51 88888.00 2017-12-31 17:54:50.408 365 16459.72 298.72 50931.52 88888.00 2017-12-31 17:54:50.908 365 16459.73 298.79 50931.49 88888.00 2017-12-31 17:54:51.408 365 16459.73 298.80 50931.50 88888.00 2017-12-31 17:54:51.908 365 16459.68 298.82 50931.50 88888.00 2017-12-31 17:54:52.408 365 16459.64 298.94 50931.44 88888.00 2017-12-31 17:54:52.908 365 16459.60 298.94 50931.45 88888.00 2017-12-31 17:54:53.408 365 16459.60 298.95 50931.41 88888.00 2017-12-31 17:54:53.908 365 16459.60 299.04 50931.40 88888.00 2017-12-31 17:54:54.408 365 16459.60 299.10 50931.46 88888.00 2017-12-31 17:54:54.908 365 16459.61 299.21 50931.54 88888.00 2017-12-31 17:54:55.408 365 16459.59 299.32 50931.52 88888.00 2017-12-31 17:54:55.908 365 16459.64 299.38 50931.46 88888.00 2017-12-31 17:54:56.408 365 16459.63 299.44 50931.49 88888.00 2017-12-31 17:54:56.908 365 16459.67 299.50 50931.54 88888.00 2017-12-31 17:54:57.408 365 16459.71 299.57 50931.58 88888.00 2017-12-31 17:54:57.908 365 16459.73 299.64 50931.54 88888.00 2017-12-31 17:54:58.408 365 16459.73 299.72 50931.59 88888.00 2017-12-31 17:54:58.908 365 16459.75 299.79 50931.67 88888.00 2017-12-31 17:54:59.408 365 16459.72 299.83 50931.72 88888.00 2017-12-31 17:54:59.908 365 16459.69 299.85 50931.70 88888.00 2017-12-31 17:55:00.408 365 16459.71 299.90 50931.70 88888.00 2017-12-31 17:55:00.908 365 16459.69 299.89 50931.69 88888.00 2017-12-31 17:55:01.408 365 16459.60 299.90 50931.71 88888.00 2017-12-31 17:55:01.908 365 16459.51 299.88 50931.72 88888.00 2017-12-31 17:55:02.408 365 16459.50 299.81 50931.70 88888.00 2017-12-31 17:55:02.908 365 16459.45 299.81 50931.77 88888.00 2017-12-31 17:55:03.408 365 16459.38 299.80 50931.77 88888.00 2017-12-31 17:55:03.908 365 16459.36 299.73 50931.74 88888.00 2017-12-31 17:55:04.408 365 16459.27 299.63 50931.73 88888.00 2017-12-31 17:55:04.908 365 16459.12 299.58 50931.71 88888.00 2017-12-31 17:55:05.408 365 16459.05 299.49 50931.72 88888.00 2017-12-31 17:55:05.908 365 16458.96 299.41 50931.71 88888.00 2017-12-31 17:55:06.408 365 16458.84 299.34 50931.62 88888.00 2017-12-31 17:55:06.908 365 16458.71 299.25 50931.50 88888.00 2017-12-31 17:55:07.408 365 16458.63 299.20 50931.57 88888.00 2017-12-31 17:55:07.908 365 16458.53 299.07 50931.59 88888.00 2017-12-31 17:55:08.409 365 16458.40 299.08 50931.58 88888.00 2017-12-31 17:55:08.909 365 16458.32 298.99 50931.53 88888.00 2017-12-31 17:55:09.409 365 16458.25 298.90 50931.51 88888.00 2017-12-31 17:55:09.909 365 16458.18 298.85 50931.52 88888.00 2017-12-31 17:55:10.409 365 16458.20 298.85 50931.45 88888.00 2017-12-31 17:55:10.909 365 16458.09 298.80 50931.43 88888.00 2017-12-31 17:55:11.409 365 16458.05 298.72 50931.46 88888.00 2017-12-31 17:55:11.909 365 16458.04 298.69 50931.44 88888.00 2017-12-31 17:55:12.409 365 16458.01 298.68 50931.39 88888.00 2017-12-31 17:55:12.909 365 16457.99 298.62 50931.41 88888.00 2017-12-31 17:55:13.409 365 16457.91 298.58 50931.49 88888.00 2017-12-31 17:55:13.909 365 16457.91 298.51 50931.51 88888.00 2017-12-31 17:55:14.409 365 16457.88 298.52 50931.51 88888.00 2017-12-31 17:55:14.909 365 16457.92 298.57 50931.42 88888.00 2017-12-31 17:55:15.409 365 16457.92 298.62 50931.40 88888.00 2017-12-31 17:55:15.909 365 16457.94 298.62 50931.43 88888.00 2017-12-31 17:55:16.409 365 16457.99 298.59 50931.44 88888.00 2017-12-31 17:55:16.909 365 16457.96 298.59 50931.48 88888.00 2017-12-31 17:55:17.409 365 16457.96 298.60 50931.53 88888.00 2017-12-31 17:55:17.909 365 16457.97 298.63 50931.51 88888.00 2017-12-31 17:55:18.409 365 16458.04 298.61 50931.52 88888.00 2017-12-31 17:55:18.909 365 16458.11 298.55 50931.53 88888.00 2017-12-31 17:55:19.409 365 16458.15 298.63 50931.52 88888.00 2017-12-31 17:55:19.909 365 16458.22 298.69 50931.51 88888.00 2017-12-31 17:55:20.409 365 16458.28 298.67 50931.49 88888.00 2017-12-31 17:55:20.909 365 16458.32 298.61 50931.49 88888.00 2017-12-31 17:55:21.409 365 16458.34 298.62 50931.50 88888.00 2017-12-31 17:55:21.909 365 16458.39 298.60 50931.53 88888.00 2017-12-31 17:55:22.409 365 16458.45 298.59 50931.49 88888.00 2017-12-31 17:55:22.909 365 16458.54 298.63 50931.48 88888.00 2017-12-31 17:55:23.409 365 16458.61 298.64 50931.42 88888.00 2017-12-31 17:55:23.909 365 16458.62 298.69 50931.46 88888.00 2017-12-31 17:55:24.409 365 16458.65 298.67 50931.50 88888.00 2017-12-31 17:55:24.909 365 16458.72 298.72 50931.53 88888.00 2017-12-31 17:55:25.409 365 16458.79 298.73 50931.53 88888.00 2017-12-31 17:55:25.909 365 16458.85 298.77 50931.48 88888.00 2017-12-31 17:55:26.409 365 16458.89 298.85 50931.52 88888.00 2017-12-31 17:55:26.909 365 16458.92 298.82 50931.54 88888.00 2017-12-31 17:55:27.409 365 16458.99 298.84 50931.48 88888.00 2017-12-31 17:55:27.909 365 16459.03 298.81 50931.46 88888.00 2017-12-31 17:55:28.409 365 16459.09 298.81 50931.54 88888.00 2017-12-31 17:55:28.909 365 16459.14 298.89 50931.59 88888.00 2017-12-31 17:55:29.409 365 16459.17 298.90 50931.59 88888.00 2017-12-31 17:55:29.909 365 16459.17 298.95 50931.63 88888.00 2017-12-31 17:55:30.409 365 16459.22 299.04 50931.63 88888.00 2017-12-31 17:55:30.909 365 16459.23 299.03 50931.59 88888.00 2017-12-31 17:55:31.409 365 16459.24 299.11 50931.58 88888.00 2017-12-31 17:55:31.909 365 16459.25 299.14 50931.64 88888.00 2017-12-31 17:55:32.409 365 16459.23 299.10 50931.69 88888.00 2017-12-31 17:55:32.909 365 16459.24 299.04 50931.69 88888.00 2017-12-31 17:55:33.409 365 16459.31 299.07 50931.59 88888.00 2017-12-31 17:55:33.909 365 16459.31 299.13 50931.51 88888.00 2017-12-31 17:55:34.409 365 16459.27 299.12 50931.49 88888.00 2017-12-31 17:55:34.909 365 16459.23 299.10 50931.52 88888.00 2017-12-31 17:55:35.409 365 16459.19 299.12 50931.52 88888.00 2017-12-31 17:55:35.909 365 16459.17 299.11 50931.55 88888.00 2017-12-31 17:55:36.409 365 16459.17 299.13 50931.58 88888.00 2017-12-31 17:55:36.909 365 16459.19 299.12 50931.53 88888.00 2017-12-31 17:55:37.409 365 16459.14 299.10 50931.57 88888.00 2017-12-31 17:55:37.909 365 16459.09 299.16 50931.58 88888.00 2017-12-31 17:55:38.410 365 16459.09 299.27 50931.57 88888.00 2017-12-31 17:55:38.910 365 16459.09 299.25 50931.59 88888.00 2017-12-31 17:55:39.410 365 16459.09 299.25 50931.61 88888.00 2017-12-31 17:55:39.910 365 16459.02 299.23 50931.57 88888.00 2017-12-31 17:55:40.410 365 16459.00 299.30 50931.57 88888.00 2017-12-31 17:55:40.910 365 16458.98 299.31 50931.55 88888.00 2017-12-31 17:55:41.410 365 16458.96 299.24 50931.55 88888.00 2017-12-31 17:55:41.910 365 16458.89 299.30 50931.54 88888.00 2017-12-31 17:55:42.410 365 16458.84 299.34 50931.52 88888.00 2017-12-31 17:55:42.910 365 16458.80 299.37 50931.49 88888.00 2017-12-31 17:55:43.410 365 16458.79 299.32 50931.45 88888.00 2017-12-31 17:55:43.910 365 16458.75 299.34 50931.43 88888.00 2017-12-31 17:55:44.410 365 16458.74 299.44 50931.48 88888.00 2017-12-31 17:55:44.910 365 16458.65 299.45 50931.54 88888.00 2017-12-31 17:55:45.410 365 16458.61 299.53 50931.54 88888.00 2017-12-31 17:55:45.910 365 16458.58 299.58 50931.51 88888.00 2017-12-31 17:55:46.410 365 16458.56 299.58 50931.49 88888.00 2017-12-31 17:55:46.910 365 16458.54 299.53 50931.49 88888.00 2017-12-31 17:55:47.410 365 16458.55 299.55 50931.46 88888.00 2017-12-31 17:55:47.910 365 16458.50 299.56 50931.39 88888.00 2017-12-31 17:55:48.410 365 16458.49 299.48 50931.37 88888.00 2017-12-31 17:55:48.910 365 16458.47 299.49 50931.40 88888.00 2017-12-31 17:55:49.410 365 16458.43 299.56 50931.43 88888.00 2017-12-31 17:55:49.910 365 16458.40 299.65 50931.40 88888.00 2017-12-31 17:55:50.410 365 16458.40 299.66 50931.42 88888.00 2017-12-31 17:55:50.910 365 16458.40 299.69 50931.48 88888.00 2017-12-31 17:55:51.410 365 16458.40 299.72 50931.52 88888.00 2017-12-31 17:55:51.910 365 16458.38 299.76 50931.48 88888.00 2017-12-31 17:55:52.410 365 16458.35 299.79 50931.46 88888.00 2017-12-31 17:55:52.910 365 16458.31 299.83 50931.49 88888.00 2017-12-31 17:55:53.410 365 16458.31 299.85 50931.44 88888.00 2017-12-31 17:55:53.910 365 16458.29 299.86 50931.33 88888.00 2017-12-31 17:55:54.410 365 16458.25 299.88 50931.36 88888.00 2017-12-31 17:55:54.910 365 16458.26 299.85 50931.37 88888.00 2017-12-31 17:55:55.410 365 16458.28 299.86 50931.45 88888.00 2017-12-31 17:55:55.910 365 16458.25 299.85 50931.42 88888.00 2017-12-31 17:55:56.410 365 16458.25 299.92 50931.43 88888.00 2017-12-31 17:55:56.910 365 16458.22 299.92 50931.37 88888.00 2017-12-31 17:55:57.410 365 16458.18 299.85 50931.43 88888.00 2017-12-31 17:55:57.910 365 16458.19 299.80 50931.49 88888.00 2017-12-31 17:55:58.410 365 16458.18 299.84 50931.52 88888.00 2017-12-31 17:55:58.910 365 16458.12 299.84 50931.53 88888.00 2017-12-31 17:55:59.410 365 16458.12 299.82 50931.57 88888.00 2017-12-31 17:55:59.910 365 16458.10 299.72 50931.58 88888.00 2017-12-31 17:56:00.410 365 16457.99 299.69 50931.59 88888.00 2017-12-31 17:56:00.910 365 16457.91 299.64 50931.60 88888.00 2017-12-31 17:56:01.410 365 16457.87 299.58 50931.53 88888.00 2017-12-31 17:56:01.910 365 16457.90 299.50 50931.53 88888.00 2017-12-31 17:56:02.410 365 16457.87 299.40 50931.55 88888.00 2017-12-31 17:56:02.910 365 16457.81 299.25 50931.51 88888.00 2017-12-31 17:56:03.410 365 16457.76 299.22 50931.45 88888.00 2017-12-31 17:56:03.910 365 16457.71 299.12 50931.46 88888.00 2017-12-31 17:56:04.410 365 16457.65 299.04 50931.49 88888.00 2017-12-31 17:56:04.910 365 16457.62 298.93 50931.44 88888.00 2017-12-31 17:56:05.410 365 16457.56 298.85 50931.36 88888.00 2017-12-31 17:56:05.910 365 16457.48 298.77 50931.37 88888.00 2017-12-31 17:56:06.410 365 16457.42 298.62 50931.40 88888.00 2017-12-31 17:56:06.910 365 16457.40 298.57 50931.41 88888.00 2017-12-31 17:56:07.410 365 16457.37 298.45 50931.37 88888.00 2017-12-31 17:56:07.910 365 16457.34 298.43 50931.32 88888.00 2017-12-31 17:56:08.411 365 16457.31 298.37 50931.28 88888.00 2017-12-31 17:56:08.911 365 16457.25 298.26 50931.33 88888.00 2017-12-31 17:56:09.411 365 16457.24 298.23 50931.35 88888.00 2017-12-31 17:56:09.911 365 16457.21 298.15 50931.28 88888.00 2017-12-31 17:56:10.411 365 16457.13 298.16 50931.25 88888.00 2017-12-31 17:56:10.911 365 16457.08 298.16 50931.25 88888.00 2017-12-31 17:56:11.411 365 16457.05 298.19 50931.25 88888.00 2017-12-31 17:56:11.911 365 16457.03 298.20 50931.23 88888.00 2017-12-31 17:56:12.411 365 16457.00 298.26 50931.23 88888.00 2017-12-31 17:56:12.911 365 16456.97 298.29 50931.25 88888.00 2017-12-31 17:56:13.411 365 16456.98 298.32 50931.24 88888.00 2017-12-31 17:56:13.911 365 16456.97 298.37 50931.15 88888.00 2017-12-31 17:56:14.411 365 16456.99 298.43 50931.15 88888.00 2017-12-31 17:56:14.911 365 16457.00 298.47 50931.14 88888.00 2017-12-31 17:56:15.411 365 16457.00 298.51 50931.13 88888.00 2017-12-31 17:56:15.911 365 16457.02 298.52 50931.18 88888.00 2017-12-31 17:56:16.411 365 16457.03 298.59 50931.22 88888.00 2017-12-31 17:56:16.911 365 16457.08 298.72 50931.17 88888.00 2017-12-31 17:56:17.411 365 16457.13 298.78 50931.15 88888.00 2017-12-31 17:56:17.911 365 16457.17 298.84 50931.20 88888.00 2017-12-31 17:56:18.411 365 16457.17 298.95 50931.27 88888.00 2017-12-31 17:56:18.911 365 16457.23 299.05 50931.23 88888.00 2017-12-31 17:56:19.411 365 16457.27 299.10 50931.24 88888.00 2017-12-31 17:56:19.911 365 16457.33 299.13 50931.25 88888.00 2017-12-31 17:56:20.411 365 16457.41 299.23 50931.23 88888.00 2017-12-31 17:56:20.911 365 16457.41 299.29 50931.21 88888.00 2017-12-31 17:56:21.411 365 16457.43 299.31 50931.18 88888.00 2017-12-31 17:56:21.911 365 16457.50 299.39 50931.25 88888.00 2017-12-31 17:56:22.411 365 16457.58 299.54 50931.26 88888.00 2017-12-31 17:56:22.911 365 16457.64 299.57 50931.28 88888.00 2017-12-31 17:56:23.411 365 16457.69 299.59 50931.31 88888.00 2017-12-31 17:56:23.911 365 16457.74 299.62 50931.26 88888.00 2017-12-31 17:56:24.411 365 16457.86 299.63 50931.30 88888.00 2017-12-31 17:56:24.911 365 16457.90 299.67 50931.36 88888.00 2017-12-31 17:56:25.411 365 16457.92 299.73 50931.39 88888.00 2017-12-31 17:56:25.911 365 16458.01 299.83 50931.33 88888.00 2017-12-31 17:56:26.411 365 16458.09 299.88 50931.36 88888.00 2017-12-31 17:56:26.911 365 16458.13 299.84 50931.34 88888.00 2017-12-31 17:56:27.411 365 16458.15 299.90 50931.39 88888.00 2017-12-31 17:56:27.911 365 16458.19 299.98 50931.34 88888.00 2017-12-31 17:56:28.411 365 16458.21 299.94 50931.33 88888.00 2017-12-31 17:56:28.911 365 16458.31 299.94 50931.42 88888.00 2017-12-31 17:56:29.411 365 16458.40 300.10 50931.43 88888.00 2017-12-31 17:56:29.911 365 16458.43 300.11 50931.39 88888.00 2017-12-31 17:56:30.411 365 16458.43 300.10 50931.39 88888.00 2017-12-31 17:56:30.911 365 16458.45 300.20 50931.35 88888.00 2017-12-31 17:56:31.411 365 16458.49 300.28 50931.34 88888.00 2017-12-31 17:56:31.911 365 16458.53 300.34 50931.34 88888.00 2017-12-31 17:56:32.411 365 16458.59 300.35 50931.33 88888.00 2017-12-31 17:56:32.911 365 16458.59 300.40 50931.41 88888.00 2017-12-31 17:56:33.411 365 16458.57 300.44 50931.48 88888.00 2017-12-31 17:56:33.911 365 16458.59 300.53 50931.45 88888.00 2017-12-31 17:56:34.411 365 16458.64 300.54 50931.36 88888.00 2017-12-31 17:56:34.911 365 16458.62 300.58 50931.37 88888.00 2017-12-31 17:56:35.411 365 16458.63 300.59 50931.37 88888.00 2017-12-31 17:56:35.911 365 16458.58 300.62 50931.43 88888.00 2017-12-31 17:56:36.411 365 16458.54 300.60 50931.42 88888.00 2017-12-31 17:56:36.911 365 16458.52 300.53 50931.36 88888.00 2017-12-31 17:56:37.411 365 16458.48 300.51 50931.40 88888.00 2017-12-31 17:56:37.911 365 16458.47 300.51 50931.37 88888.00 2017-12-31 17:56:38.412 365 16458.46 300.47 50931.35 88888.00 2017-12-31 17:56:38.912 365 16458.45 300.42 50931.34 88888.00 2017-12-31 17:56:39.412 365 16458.37 300.41 50931.39 88888.00 2017-12-31 17:56:39.912 365 16458.30 300.36 50931.39 88888.00 2017-12-31 17:56:40.412 365 16458.25 300.32 50931.36 88888.00 2017-12-31 17:56:40.912 365 16458.18 300.24 50931.34 88888.00 2017-12-31 17:56:41.412 365 16458.11 300.18 50931.33 88888.00 2017-12-31 17:56:41.912 365 16458.08 300.07 50931.34 88888.00 2017-12-31 17:56:42.412 365 16458.04 299.99 50931.43 88888.00 2017-12-31 17:56:42.912 365 16458.00 299.89 50931.46 88888.00 2017-12-31 17:56:43.412 365 16457.92 299.82 50931.41 88888.00 2017-12-31 17:56:43.912 365 16457.84 299.79 50931.32 88888.00 2017-12-31 17:56:44.412 365 16457.78 299.72 50931.28 88888.00 2017-12-31 17:56:44.912 365 16457.74 299.62 50931.30 88888.00 2017-12-31 17:56:45.412 365 16457.69 299.54 50931.27 88888.00 2017-12-31 17:56:45.912 365 16457.66 299.40 50931.31 88888.00 2017-12-31 17:56:46.412 365 16457.59 299.30 50931.31 88888.00 2017-12-31 17:56:46.912 365 16457.51 299.29 50931.27 88888.00 2017-12-31 17:56:47.412 365 16457.47 299.24 50931.28 88888.00 2017-12-31 17:56:47.912 365 16457.47 299.20 50931.24 88888.00 2017-12-31 17:56:48.412 365 16457.46 299.11 50931.22 88888.00 2017-12-31 17:56:48.912 365 16457.38 299.04 50931.24 88888.00 2017-12-31 17:56:49.412 365 16457.32 299.01 50931.22 88888.00 2017-12-31 17:56:49.912 365 16457.26 298.94 50931.18 88888.00 2017-12-31 17:56:50.412 365 16457.23 298.90 50931.22 88888.00 2017-12-31 17:56:50.912 365 16457.21 298.88 50931.21 88888.00 2017-12-31 17:56:51.412 365 16457.23 298.76 50931.20 88888.00 2017-12-31 17:56:51.912 365 16457.25 298.66 50931.18 88888.00 2017-12-31 17:56:52.412 365 16457.24 298.67 50931.14 88888.00 2017-12-31 17:56:52.912 365 16457.27 298.73 50931.14 88888.00 2017-12-31 17:56:53.412 365 16457.27 298.79 50931.11 88888.00 2017-12-31 17:56:53.912 365 16457.27 298.85 50931.14 88888.00 2017-12-31 17:56:54.412 365 16457.27 298.88 50931.13 88888.00 2017-12-31 17:56:54.912 365 16457.35 298.90 50931.11 88888.00 2017-12-31 17:56:55.412 365 16457.41 298.90 50931.08 88888.00 2017-12-31 17:56:55.912 365 16457.44 299.03 50931.11 88888.00 2017-12-31 17:56:56.412 365 16457.46 299.10 50931.13 88888.00 2017-12-31 17:56:56.912 365 16457.56 299.23 50931.15 88888.00 2017-12-31 17:56:57.412 365 16457.62 299.34 50931.14 88888.00 2017-12-31 17:56:57.912 365 16457.68 299.41 50931.11 88888.00 2017-12-31 17:56:58.412 365 16457.69 299.39 50931.09 88888.00 2017-12-31 17:56:58.912 365 16457.75 299.47 50931.17 88888.00 2017-12-31 17:56:59.412 365 16457.81 299.56 50931.13 88888.00 2017-12-31 17:56:59.912 365 16457.87 299.62 50931.18 88888.00 2017-12-31 17:57:00.412 365 16457.95 299.63 50931.23 88888.00 2017-12-31 17:57:00.912 365 16458.05 299.66 50931.24 88888.00 2017-12-31 17:57:01.412 365 16458.12 299.68 50931.27 88888.00 2017-12-31 17:57:01.912 365 16458.13 299.75 50931.23 88888.00 2017-12-31 17:57:02.412 365 16458.20 299.82 50931.21 88888.00 2017-12-31 17:57:02.912 365 16458.30 299.81 50931.22 88888.00 2017-12-31 17:57:03.412 365 16458.30 299.80 50931.24 88888.00 2017-12-31 17:57:03.912 365 16458.32 299.74 50931.27 88888.00 2017-12-31 17:57:04.412 365 16458.31 299.77 50931.28 88888.00 2017-12-31 17:57:04.912 365 16458.35 299.68 50931.31 88888.00 2017-12-31 17:57:05.412 365 16458.30 299.64 50931.23 88888.00 2017-12-31 17:57:05.912 365 16458.28 299.59 50931.30 88888.00 2017-12-31 17:57:06.412 365 16458.27 299.49 50931.28 88888.00 2017-12-31 17:57:06.912 365 16458.25 299.41 50931.28 88888.00 2017-12-31 17:57:07.412 365 16458.26 299.33 50931.23 88888.00 2017-12-31 17:57:07.912 365 16458.25 299.24 50931.25 88888.00 2017-12-31 17:57:08.413 365 16458.20 299.19 50931.23 88888.00 2017-12-31 17:57:08.913 365 16458.15 299.10 50931.20 88888.00 2017-12-31 17:57:09.413 365 16458.11 298.99 50931.22 88888.00 2017-12-31 17:57:09.913 365 16458.09 298.90 50931.24 88888.00 2017-12-31 17:57:10.413 365 16458.03 298.84 50931.24 88888.00 2017-12-31 17:57:10.913 365 16458.00 298.80 50931.20 88888.00 2017-12-31 17:57:11.413 365 16457.96 298.77 50931.17 88888.00 2017-12-31 17:57:11.913 365 16457.97 298.84 50931.16 88888.00 2017-12-31 17:57:12.413 365 16457.96 298.84 50931.22 88888.00 2017-12-31 17:57:12.913 365 16457.92 298.80 50931.28 88888.00 2017-12-31 17:57:13.413 365 16457.91 298.85 50931.27 88888.00 2017-12-31 17:57:13.913 365 16457.88 298.79 50931.25 88888.00 2017-12-31 17:57:14.413 365 16457.88 298.81 50931.16 88888.00 2017-12-31 17:57:14.913 365 16457.90 298.89 50931.18 88888.00 2017-12-31 17:57:15.413 365 16457.87 298.98 50931.22 88888.00 2017-12-31 17:57:15.913 365 16457.87 299.04 50931.25 88888.00 2017-12-31 17:57:16.413 365 16457.84 299.12 50931.23 88888.00 2017-12-31 17:57:16.913 365 16457.82 299.19 50931.25 88888.00 2017-12-31 17:57:17.413 365 16457.81 299.25 50931.27 88888.00 2017-12-31 17:57:17.913 365 16457.83 299.31 50931.27 88888.00 2017-12-31 17:57:18.413 365 16457.91 299.44 50931.25 88888.00 2017-12-31 17:57:18.913 365 16457.94 299.54 50931.25 88888.00 2017-12-31 17:57:19.413 365 16457.95 299.54 50931.27 88888.00 2017-12-31 17:57:19.913 365 16457.99 299.55 50931.30 88888.00 2017-12-31 17:57:20.413 365 16458.02 299.59 50931.35 88888.00 2017-12-31 17:57:20.913 365 16458.03 299.66 50931.41 88888.00 2017-12-31 17:57:21.413 365 16458.04 299.62 50931.39 88888.00 2017-12-31 17:57:21.913 365 16458.06 299.66 50931.45 88888.00 2017-12-31 17:57:22.413 365 16458.06 299.69 50931.42 88888.00 2017-12-31 17:57:22.913 365 16458.12 299.63 50931.51 88888.00 2017-12-31 17:57:23.413 365 16458.19 299.63 50931.48 88888.00 2017-12-31 17:57:23.913 365 16458.21 299.65 50931.43 88888.00 2017-12-31 17:57:24.413 365 16458.22 299.66 50931.48 88888.00 2017-12-31 17:57:24.913 365 16458.27 299.63 50931.46 88888.00 2017-12-31 17:57:25.413 365 16458.22 299.69 50931.42 88888.00 2017-12-31 17:57:25.913 365 16458.27 299.69 50931.42 88888.00 2017-12-31 17:57:26.413 365 16458.34 299.71 50931.39 88888.00 2017-12-31 17:57:26.913 365 16458.34 299.71 50931.40 88888.00 2017-12-31 17:57:27.413 365 16458.39 299.65 50931.42 88888.00 2017-12-31 17:57:27.913 365 16458.46 299.66 50931.41 88888.00 2017-12-31 17:57:28.413 365 16458.47 299.67 50931.43 88888.00 2017-12-31 17:57:28.913 365 16458.52 299.66 50931.40 88888.00 2017-12-31 17:57:29.413 365 16458.56 299.75 50931.40 88888.00 2017-12-31 17:57:29.913 365 16458.61 299.81 50931.45 88888.00 2017-12-31 17:57:30.413 365 16458.63 299.79 50931.52 88888.00 2017-12-31 17:57:30.913 365 16458.67 299.80 50931.50 88888.00 2017-12-31 17:57:31.413 365 16458.71 299.80 50931.52 88888.00 2017-12-31 17:57:31.913 365 16458.71 299.77 50931.50 88888.00 2017-12-31 17:57:32.413 365 16458.70 299.74 50931.50 88888.00 2017-12-31 17:57:32.913 365 16458.70 299.71 50931.54 88888.00 2017-12-31 17:57:33.413 365 16458.74 299.65 50931.55 88888.00 2017-12-31 17:57:33.913 365 16458.80 299.62 50931.49 88888.00 2017-12-31 17:57:34.404 365 16458.78 299.62 50931.49 88888.00 2017-12-31 17:57:34.904 365 16458.78 299.55 50931.54 88888.00 2017-12-31 17:57:35.404 365 16458.78 299.45 50931.52 88888.00 2017-12-31 17:57:35.904 365 16458.80 299.44 50931.45 88888.00 2017-12-31 17:57:36.404 365 16458.75 299.33 50931.43 88888.00 2017-12-31 17:57:36.904 365 16458.71 299.20 50931.45 88888.00 2017-12-31 17:57:37.404 365 16458.72 299.14 50931.37 88888.00 2017-12-31 17:57:37.904 365 16458.65 299.06 50931.34 88888.00 2017-12-31 17:57:38.404 365 16458.62 298.98 50931.35 88888.00 2017-12-31 17:57:38.904 365 16458.58 298.89 50931.41 88888.00 2017-12-31 17:57:39.404 365 16458.54 298.78 50931.45 88888.00 2017-12-31 17:57:39.904 365 16458.49 298.70 50931.43 88888.00 2017-12-31 17:57:40.404 365 16458.43 298.55 50931.35 88888.00 2017-12-31 17:57:40.904 365 16458.39 298.52 50931.30 88888.00 2017-12-31 17:57:41.404 365 16458.34 298.49 50931.28 88888.00 2017-12-31 17:57:41.904 365 16458.28 298.36 50931.24 88888.00 2017-12-31 17:57:42.404 365 16458.22 298.29 50931.23 88888.00 2017-12-31 17:57:42.904 365 16458.13 298.25 50931.20 88888.00 2017-12-31 17:57:43.404 365 16458.10 298.25 50931.26 88888.00 2017-12-31 17:57:43.904 365 16458.11 298.20 50931.23 88888.00 2017-12-31 17:57:44.404 365 16458.11 298.18 50931.25 88888.00 2017-12-31 17:57:44.904 365 16458.13 298.16 50931.20 88888.00 2017-12-31 17:57:45.404 365 16458.13 298.16 50931.12 88888.00 2017-12-31 17:57:45.904 365 16458.10 298.16 50931.14 88888.00 2017-12-31 17:57:46.404 365 16458.03 298.07 50931.16 88888.00 2017-12-31 17:57:46.904 365 16458.05 298.08 50931.16 88888.00 2017-12-31 17:57:47.404 365 16458.10 298.12 50931.17 88888.00 2017-12-31 17:57:47.904 365 16458.13 298.14 50931.18 88888.00 2017-12-31 17:57:48.404 365 16458.17 298.11 50931.21 88888.00 2017-12-31 17:57:48.904 365 16458.20 298.15 50931.17 88888.00 2017-12-31 17:57:49.404 365 16458.20 298.24 50931.18 88888.00 2017-12-31 17:57:49.904 365 16458.26 298.27 50931.18 88888.00 2017-12-31 17:57:50.404 365 16458.28 298.29 50931.18 88888.00 2017-12-31 17:57:50.904 365 16458.27 298.33 50931.15 88888.00 2017-12-31 17:57:51.404 365 16458.28 298.35 50931.18 88888.00 2017-12-31 17:57:51.904 365 16458.30 298.42 50931.16 88888.00 2017-12-31 17:57:52.404 365 16458.31 298.46 50931.16 88888.00 2017-12-31 17:57:52.904 365 16458.35 298.52 50931.17 88888.00 2017-12-31 17:57:53.404 365 16458.37 298.61 50931.15 88888.00 2017-12-31 17:57:53.904 365 16458.43 298.72 50931.17 88888.00 2017-12-31 17:57:54.404 365 16458.46 298.76 50931.13 88888.00 2017-12-31 17:57:54.904 365 16458.57 298.84 50931.13 88888.00 2017-12-31 17:57:55.404 365 16458.64 298.84 50931.17 88888.00 2017-12-31 17:57:55.904 365 16458.63 298.93 50931.15 88888.00 2017-12-31 17:57:56.404 365 16458.64 299.02 50931.12 88888.00 2017-12-31 17:57:56.904 365 16458.71 299.10 50931.14 88888.00 2017-12-31 17:57:57.404 365 16458.81 299.20 50931.20 88888.00 2017-12-31 17:57:57.904 365 16458.87 299.19 50931.23 88888.00 2017-12-31 17:57:58.404 365 16458.97 299.24 50931.18 88888.00 2017-12-31 17:57:58.904 365 16459.02 299.22 50931.15 88888.00 2017-12-31 17:57:59.404 365 16459.09 299.25 50931.13 88888.00 2017-12-31 17:57:59.904 365 16459.14 299.29 50931.11 88888.00 2017-12-31 17:58:00.404 365 16459.20 299.31 50931.13 88888.00 2017-12-31 17:58:00.904 365 16459.24 299.33 50931.12 88888.00 2017-12-31 17:58:01.404 365 16459.31 299.36 50931.12 88888.00 2017-12-31 17:58:01.904 365 16459.37 299.32 50931.15 88888.00 2017-12-31 17:58:02.404 365 16459.41 299.31 50931.22 88888.00 2017-12-31 17:58:02.904 365 16459.50 299.28 50931.24 88888.00 2017-12-31 17:58:03.404 365 16459.59 299.29 50931.26 88888.00 2017-12-31 17:58:03.904 365 16459.56 299.28 50931.24 88888.00 2017-12-31 17:58:04.405 365 16459.60 299.23 50931.21 88888.00 2017-12-31 17:58:04.905 365 16459.67 299.24 50931.21 88888.00 2017-12-31 17:58:05.405 365 16459.75 299.28 50931.24 88888.00 2017-12-31 17:58:05.905 365 16459.82 299.30 50931.21 88888.00 2017-12-31 17:58:06.405 365 16459.93 299.33 50931.16 88888.00 2017-12-31 17:58:06.905 365 16459.95 299.33 50931.24 88888.00 2017-12-31 17:58:07.405 365 16460.00 299.29 50931.24 88888.00 2017-12-31 17:58:07.905 365 16460.03 299.31 50931.18 88888.00 2017-12-31 17:58:08.405 365 16460.02 299.32 50931.18 88888.00 2017-12-31 17:58:08.905 365 16460.04 299.38 50931.20 88888.00 2017-12-31 17:58:09.405 365 16460.07 299.44 50931.25 88888.00 2017-12-31 17:58:09.905 365 16460.07 299.42 50931.31 88888.00 2017-12-31 17:58:10.405 365 16460.06 299.39 50931.27 88888.00 2017-12-31 17:58:10.905 365 16460.05 299.42 50931.30 88888.00 2017-12-31 17:58:11.405 365 16460.04 299.46 50931.31 88888.00 2017-12-31 17:58:11.905 365 16460.04 299.42 50931.33 88888.00 2017-12-31 17:58:12.405 365 16460.02 299.40 50931.28 88888.00 2017-12-31 17:58:12.905 365 16459.97 299.44 50931.33 88888.00 2017-12-31 17:58:13.405 365 16459.94 299.50 50931.33 88888.00 2017-12-31 17:58:13.905 365 16459.89 299.55 50931.28 88888.00 2017-12-31 17:58:14.405 365 16459.87 299.47 50931.26 88888.00 2017-12-31 17:58:14.905 365 16459.81 299.45 50931.28 88888.00 2017-12-31 17:58:15.405 365 16459.82 299.45 50931.30 88888.00 2017-12-31 17:58:15.905 365 16459.84 299.46 50931.30 88888.00 2017-12-31 17:58:16.405 365 16459.77 299.48 50931.32 88888.00 2017-12-31 17:58:16.905 365 16459.73 299.50 50931.32 88888.00 2017-12-31 17:58:17.405 365 16459.72 299.47 50931.28 88888.00 2017-12-31 17:58:17.905 365 16459.68 299.50 50931.27 88888.00 2017-12-31 17:58:18.405 365 16459.56 299.51 50931.27 88888.00 2017-12-31 17:58:18.905 365 16459.55 299.51 50931.25 88888.00 2017-12-31 17:58:19.405 365 16459.56 299.51 50931.40 88888.00 2017-12-31 17:58:19.905 365 16459.53 299.48 50931.44 88888.00 2017-12-31 17:58:20.405 365 16459.50 299.48 50931.33 88888.00 2017-12-31 17:58:20.905 365 16459.50 299.41 50931.27 88888.00 2017-12-31 17:58:21.405 365 16459.51 299.44 50931.27 88888.00 2017-12-31 17:58:21.905 365 16459.47 299.39 50931.30 88888.00 2017-12-31 17:58:22.405 365 16459.42 299.37 50931.30 88888.00 2017-12-31 17:58:22.905 365 16459.36 299.34 50931.31 88888.00 2017-12-31 17:58:23.405 365 16459.36 299.38 50931.30 88888.00 2017-12-31 17:58:23.905 365 16459.31 299.39 50931.32 88888.00 2017-12-31 17:58:24.405 365 16459.27 299.40 50931.36 88888.00 2017-12-31 17:58:24.905 365 16459.28 299.39 50931.31 88888.00 2017-12-31 17:58:25.405 365 16459.28 299.39 50931.31 88888.00 2017-12-31 17:58:25.905 365 16459.27 299.39 50931.27 88888.00 2017-12-31 17:58:26.405 365 16459.29 299.42 50931.28 88888.00 2017-12-31 17:58:26.905 365 16459.32 299.42 50931.26 88888.00 2017-12-31 17:58:27.405 365 16459.33 299.42 50931.26 88888.00 2017-12-31 17:58:27.905 365 16459.29 299.47 50931.24 88888.00 2017-12-31 17:58:28.405 365 16459.23 299.40 50931.24 88888.00 2017-12-31 17:58:28.905 365 16459.23 299.36 50931.26 88888.00 2017-12-31 17:58:29.405 365 16459.20 299.34 50931.30 88888.00 2017-12-31 17:58:29.905 365 16459.22 299.31 50931.27 88888.00 2017-12-31 17:58:30.405 365 16459.27 299.28 50931.24 88888.00 2017-12-31 17:58:30.905 365 16459.26 299.24 50931.25 88888.00 2017-12-31 17:58:31.405 365 16459.33 299.20 50931.26 88888.00 2017-12-31 17:58:31.905 365 16459.31 299.10 50931.31 88888.00 2017-12-31 17:58:32.405 365 16459.38 299.05 50931.35 88888.00 2017-12-31 17:58:32.905 365 16459.38 299.04 50931.34 88888.00 2017-12-31 17:58:33.405 365 16459.38 298.98 50931.32 88888.00 2017-12-31 17:58:33.905 365 16459.37 298.88 50931.34 88888.00 2017-12-31 17:58:34.406 365 16459.40 298.87 50931.36 88888.00 2017-12-31 17:58:34.906 365 16459.37 298.77 50931.33 88888.00 2017-12-31 17:58:35.406 365 16459.35 298.71 50931.37 88888.00 2017-12-31 17:58:35.906 365 16459.35 298.66 50931.42 88888.00 2017-12-31 17:58:36.406 365 16459.36 298.57 50931.33 88888.00 2017-12-31 17:58:36.906 365 16459.37 298.53 50931.34 88888.00 2017-12-31 17:58:37.406 365 16459.35 298.49 50931.27 88888.00 2017-12-31 17:58:37.906 365 16459.34 298.45 50931.17 88888.00 2017-12-31 17:58:38.406 365 16459.29 298.47 50931.15 88888.00 2017-12-31 17:58:38.906 365 16459.26 298.45 50931.18 88888.00 2017-12-31 17:58:39.406 365 16459.24 298.40 50931.17 88888.00 2017-12-31 17:58:39.906 365 16459.25 298.41 50931.17 88888.00 2017-12-31 17:58:40.406 365 16459.22 298.41 50931.18 88888.00 2017-12-31 17:58:40.906 365 16459.19 298.41 50931.20 88888.00 2017-12-31 17:58:41.406 365 16459.15 298.43 50931.23 88888.00 2017-12-31 17:58:41.906 365 16459.16 298.43 50931.17 88888.00 2017-12-31 17:58:42.406 365 16459.18 298.46 50931.20 88888.00 2017-12-31 17:58:42.906 365 16459.16 298.42 50931.18 88888.00 2017-12-31 17:58:43.406 365 16459.09 298.29 50931.20 88888.00 2017-12-31 17:58:43.906 365 16459.12 298.29 50931.18 88888.00 2017-12-31 17:58:44.406 365 16459.14 298.32 50931.14 88888.00 2017-12-31 17:58:44.906 365 16459.16 298.36 50931.17 88888.00 2017-12-31 17:58:45.406 365 16459.18 298.34 50931.24 88888.00 2017-12-31 17:58:45.906 365 16459.16 298.32 50931.21 88888.00 2017-12-31 17:58:46.406 365 16459.14 298.35 50931.16 88888.00 2017-12-31 17:58:46.906 365 16459.18 298.37 50931.22 88888.00 2017-12-31 17:58:47.406 365 16459.18 298.36 50931.25 88888.00 2017-12-31 17:58:47.906 365 16459.23 298.36 50931.32 88888.00 2017-12-31 17:58:48.406 365 16459.28 298.35 50931.30 88888.00 2017-12-31 17:58:48.906 365 16459.32 298.35 50931.35 88888.00 2017-12-31 17:58:49.406 365 16459.33 298.34 50931.36 88888.00 2017-12-31 17:58:49.906 365 16459.34 298.27 50931.30 88888.00 2017-12-31 17:58:50.406 365 16459.41 298.26 50931.27 88888.00 2017-12-31 17:58:50.906 365 16459.41 298.23 50931.32 88888.00 2017-12-31 17:58:51.406 365 16459.40 298.21 50931.36 88888.00 2017-12-31 17:58:51.906 365 16459.41 298.19 50931.32 88888.00 2017-12-31 17:58:52.406 365 16459.41 298.18 50931.27 88888.00 2017-12-31 17:58:52.906 365 16459.37 298.12 50931.21 88888.00 2017-12-31 17:58:53.406 365 16459.41 298.14 50931.21 88888.00 2017-12-31 17:58:53.906 365 16459.35 298.15 50931.18 88888.00 2017-12-31 17:58:54.406 365 16459.36 298.09 50931.13 88888.00 2017-12-31 17:58:54.906 365 16459.36 298.09 50931.07 88888.00 2017-12-31 17:58:55.406 365 16459.32 298.16 50931.04 88888.00 2017-12-31 17:58:55.906 365 16459.33 298.18 50931.00 88888.00 2017-12-31 17:58:56.406 365 16459.41 298.21 50931.07 88888.00 2017-12-31 17:58:56.906 365 16459.42 298.25 50931.13 88888.00 2017-12-31 17:58:57.406 365 16459.44 298.37 50931.09 88888.00 2017-12-31 17:58:57.906 365 16459.47 298.45 50931.06 88888.00 2017-12-31 17:58:58.406 365 16459.54 298.45 50931.08 88888.00 2017-12-31 17:58:58.906 365 16459.58 298.50 50931.12 88888.00 2017-12-31 17:58:59.406 365 16459.64 298.59 50931.08 88888.00 2017-12-31 17:58:59.906 365 16459.67 298.68 50931.13 88888.00 2017-12-31 17:59:00.406 365 16459.76 298.76 50931.18 88888.00 2017-12-31 17:59:00.906 365 16459.81 298.92 50931.18 88888.00 2017-12-31 17:59:01.406 365 16459.88 299.01 50931.17 88888.00 2017-12-31 17:59:01.906 365 16459.99 298.99 50931.21 88888.00 2017-12-31 17:59:02.406 365 16460.10 299.15 50931.25 88888.00 2017-12-31 17:59:02.906 365 16460.17 299.27 50931.31 88888.00 2017-12-31 17:59:03.406 365 16460.28 299.38 50931.30 88888.00 2017-12-31 17:59:03.906 365 16460.33 299.46 50931.30 88888.00 2017-12-31 17:59:04.407 365 16460.42 299.55 50931.31 88888.00 2017-12-31 17:59:04.907 365 16460.46 299.55 50931.30 88888.00 2017-12-31 17:59:05.407 365 16460.51 299.58 50931.31 88888.00 2017-12-31 17:59:05.907 365 16460.53 299.62 50931.36 88888.00 2017-12-31 17:59:06.407 365 16460.56 299.67 50931.40 88888.00 2017-12-31 17:59:06.907 365 16460.61 299.72 50931.46 88888.00 2017-12-31 17:59:07.407 365 16460.67 299.76 50931.54 88888.00 2017-12-31 17:59:07.907 365 16460.68 299.73 50931.59 88888.00 2017-12-31 17:59:08.407 365 16460.75 299.71 50931.63 88888.00 2017-12-31 17:59:08.907 365 16460.77 299.76 50931.53 88888.00 2017-12-31 17:59:09.407 365 16460.77 299.77 50931.55 88888.00 2017-12-31 17:59:09.907 365 16460.77 299.81 50931.60 88888.00 2017-12-31 17:59:10.407 365 16460.78 299.81 50931.59 88888.00 2017-12-31 17:59:10.907 365 16460.76 299.79 50931.57 88888.00 2017-12-31 17:59:11.407 365 16460.77 299.81 50931.52 88888.00 2017-12-31 17:59:11.907 365 16460.73 299.82 50931.52 88888.00 2017-12-31 17:59:12.407 365 16460.72 299.76 50931.50 88888.00 2017-12-31 17:59:12.907 365 16460.65 299.76 50931.45 88888.00 2017-12-31 17:59:13.407 365 16460.60 299.72 50931.39 88888.00 2017-12-31 17:59:13.907 365 16460.55 299.67 50931.42 88888.00 2017-12-31 17:59:14.407 365 16460.50 299.66 50931.42 88888.00 2017-12-31 17:59:14.907 365 16460.49 299.66 50931.49 88888.00 2017-12-31 17:59:15.407 365 16460.47 299.71 50931.43 88888.00 2017-12-31 17:59:15.907 365 16460.46 299.65 50931.39 88888.00 2017-12-31 17:59:16.407 365 16460.42 299.56 50931.37 88888.00 2017-12-31 17:59:16.907 365 16460.37 299.56 50931.36 88888.00 2017-12-31 17:59:17.407 365 16460.32 299.59 50931.40 88888.00 2017-12-31 17:59:17.907 365 16460.28 299.54 50931.35 88888.00 2017-12-31 17:59:18.407 365 16460.22 299.49 50931.33 88888.00 2017-12-31 17:59:18.907 365 16460.15 299.53 50931.32 88888.00 2017-12-31 17:59:19.407 365 16460.12 299.51 50931.36 88888.00 2017-12-31 17:59:19.907 365 16460.13 299.54 50931.40 88888.00 2017-12-31 17:59:20.407 365 16460.08 299.57 50931.37 88888.00 2017-12-31 17:59:20.907 365 16460.04 299.62 50931.33 88888.00 2017-12-31 17:59:21.407 365 16460.04 299.63 50931.28 88888.00 2017-12-31 17:59:21.907 365 16460.10 299.67 50931.35 88888.00 2017-12-31 17:59:22.407 365 16460.10 299.72 50931.37 88888.00 2017-12-31 17:59:22.907 365 16460.06 299.75 50931.37 88888.00 2017-12-31 17:59:23.407 365 16460.04 299.85 50931.40 88888.00 2017-12-31 17:59:23.907 365 16460.02 299.88 50931.35 88888.00 2017-12-31 17:59:24.407 365 16459.97 299.93 50931.36 88888.00 2017-12-31 17:59:24.907 365 16459.99 299.98 50931.43 88888.00 2017-12-31 17:59:25.407 365 16459.99 300.02 50931.43 88888.00 2017-12-31 17:59:25.907 365 16459.98 300.03 50931.42 88888.00 2017-12-31 17:59:26.407 365 16459.95 300.02 50931.40 88888.00 2017-12-31 17:59:26.907 365 16459.95 300.06 50931.40 88888.00 2017-12-31 17:59:27.407 365 16459.96 300.14 50931.42 88888.00 2017-12-31 17:59:27.907 365 16459.95 300.08 50931.43 88888.00 2017-12-31 17:59:28.407 365 16459.93 300.09 50931.44 88888.00 2017-12-31 17:59:28.907 365 16459.94 300.05 50931.39 88888.00 2017-12-31 17:59:29.407 365 16459.90 300.06 50931.40 88888.00 2017-12-31 17:59:29.907 365 16459.85 299.99 50931.44 88888.00 2017-12-31 17:59:30.407 365 16459.77 299.98 50931.43 88888.00 2017-12-31 17:59:30.907 365 16459.73 299.97 50931.44 88888.00 2017-12-31 17:59:31.407 365 16459.71 299.86 50931.39 88888.00 2017-12-31 17:59:31.907 365 16459.66 299.77 50931.32 88888.00 2017-12-31 17:59:32.407 365 16459.54 299.72 50931.33 88888.00 2017-12-31 17:59:32.907 365 16459.51 299.66 50931.36 88888.00 2017-12-31 17:59:33.407 365 16459.43 299.54 50931.39 88888.00 2017-12-31 17:59:33.907 365 16459.35 299.41 50931.31 88888.00 2017-12-31 17:59:34.408 365 16459.29 299.34 50931.25 88888.00 2017-12-31 17:59:34.908 365 16459.27 299.24 50931.23 88888.00 2017-12-31 17:59:35.408 365 16459.23 299.18 50931.24 88888.00 2017-12-31 17:59:35.908 365 16459.15 299.05 50931.18 88888.00 2017-12-31 17:59:36.408 365 16459.10 298.95 50931.09 88888.00 2017-12-31 17:59:36.908 365 16459.06 298.89 50931.05 88888.00 2017-12-31 17:59:37.408 365 16459.02 298.76 50931.05 88888.00 2017-12-31 17:59:37.908 365 16458.99 298.70 50931.09 88888.00 2017-12-31 17:59:38.408 365 16458.97 298.66 50931.12 88888.00 2017-12-31 17:59:38.908 365 16458.97 298.63 50931.13 88888.00 2017-12-31 17:59:39.408 365 16458.96 298.58 50931.13 88888.00 2017-12-31 17:59:39.908 365 16458.91 298.54 50931.12 88888.00 2017-12-31 17:59:40.408 365 16458.92 298.59 50931.06 88888.00 2017-12-31 17:59:40.908 365 16458.97 298.58 50931.03 88888.00 2017-12-31 17:59:41.408 365 16459.00 298.66 50931.03 88888.00 2017-12-31 17:59:41.908 365 16459.01 298.69 50931.02 88888.00 2017-12-31 17:59:42.408 365 16459.10 298.79 50931.13 88888.00 2017-12-31 17:59:42.908 365 16459.15 298.82 50931.14 88888.00 2017-12-31 17:59:43.408 365 16459.22 298.85 50931.17 88888.00 2017-12-31 17:59:43.908 365 16459.26 298.92 50931.14 88888.00 2017-12-31 17:59:44.408 365 16459.28 298.99 50931.21 88888.00 2017-12-31 17:59:44.908 365 16459.35 298.98 50931.22 88888.00 2017-12-31 17:59:45.408 365 16459.37 299.02 50931.26 88888.00 2017-12-31 17:59:45.908 365 16459.41 299.08 50931.26 88888.00 2017-12-31 17:59:46.408 365 16459.43 299.10 50931.31 88888.00 2017-12-31 17:59:46.908 365 16459.46 299.13 50931.34 88888.00 2017-12-31 17:59:47.408 365 16459.45 299.15 50931.36 88888.00 2017-12-31 17:59:47.908 365 16459.45 299.22 50931.39 88888.00 2017-12-31 17:59:48.408 365 16459.43 299.20 50931.44 88888.00 2017-12-31 17:59:48.908 365 16459.44 299.16 50931.44 88888.00 2017-12-31 17:59:49.408 365 16459.44 299.15 50931.41 88888.00 2017-12-31 17:59:49.908 365 16459.43 299.10 50931.34 88888.00 2017-12-31 17:59:50.408 365 16459.43 299.04 50931.31 88888.00 2017-12-31 17:59:50.908 365 16459.43 298.97 50931.37 88888.00 2017-12-31 17:59:51.408 365 16459.40 298.93 50931.39 88888.00 2017-12-31 17:59:51.908 365 16459.41 298.90 50931.33 88888.00 2017-12-31 17:59:52.408 365 16459.42 298.86 50931.33 88888.00 2017-12-31 17:59:52.908 365 16459.43 298.80 50931.35 88888.00 2017-12-31 17:59:53.408 365 16459.42 298.80 50931.41 88888.00 2017-12-31 17:59:53.908 365 16459.45 298.75 50931.40 88888.00 2017-12-31 17:59:54.408 365 16459.45 298.73 50931.36 88888.00 2017-12-31 17:59:54.908 365 16459.42 298.73 50931.34 88888.00 2017-12-31 17:59:55.408 365 16459.41 298.75 50931.33 88888.00 2017-12-31 17:59:55.908 365 16459.44 298.77 50931.26 88888.00 2017-12-31 17:59:56.408 365 16459.50 298.82 50931.28 88888.00 2017-12-31 17:59:56.908 365 16459.51 298.79 50931.34 88888.00 2017-12-31 17:59:57.408 365 16459.54 298.80 50931.33 88888.00 2017-12-31 17:59:57.908 365 16459.55 298.78 50931.35 88888.00 2017-12-31 17:59:58.408 365 16459.62 298.81 50931.33 88888.00 2017-12-31 17:59:58.908 365 16459.67 298.89 50931.31 88888.00 2017-12-31 17:59:59.409 365 16459.71 298.88 50931.36 88888.00 2017-12-31 17:59:59.909 365 16459.79 298.89 50931.31 88888.00 2017-12-31 18:00:00.409 365 16459.82 298.94 50931.28 88888.00 2017-12-31 18:00:00.909 365 16459.81 298.90 50931.39 88888.00 2017-12-31 18:00:01.409 365 16459.78 298.92 50931.37 88888.00 2017-12-31 18:00:01.909 365 16459.77 299.02 50931.40 88888.00 2017-12-31 18:00:02.409 365 16459.81 299.02 50931.42 88888.00 2017-12-31 18:00:02.909 365 16459.82 299.03 50931.42 88888.00 2017-12-31 18:00:03.409 365 16459.86 299.06 50931.41 88888.00 2017-12-31 18:00:03.909 365 16459.87 299.08 50931.44 88888.00 2017-12-31 18:00:04.409 365 16459.90 299.15 50931.33 88888.00 2017-12-31 18:00:04.909 365 16459.88 299.15 50931.36 88888.00 2017-12-31 18:00:05.409 365 16459.86 299.18 50931.37 88888.00 2017-12-31 18:00:05.909 365 16459.86 299.21 50931.35 88888.00 2017-12-31 18:00:06.409 365 16459.88 299.24 50931.37 88888.00 2017-12-31 18:00:06.909 365 16459.85 299.30 50931.33 88888.00 2017-12-31 18:00:07.409 365 16459.84 299.30 50931.39 88888.00 2017-12-31 18:00:07.909 365 16459.87 299.31 50931.52 88888.00 2017-12-31 18:00:08.409 365 16459.89 299.40 50931.54 88888.00 2017-12-31 18:00:08.909 365 16459.86 299.54 50931.49 88888.00 2017-12-31 18:00:09.409 365 16459.84 299.55 50931.51 88888.00 2017-12-31 18:00:09.909 365 16459.78 299.57 50931.51 88888.00 2017-12-31 18:00:10.409 365 16459.77 299.59 50931.54 88888.00 2017-12-31 18:00:10.909 365 16459.70 299.55 50931.58 88888.00 2017-12-31 18:00:11.409 365 16459.68 299.58 50931.62 88888.00 2017-12-31 18:00:11.909 365 16459.67 299.67 50931.49 88888.00 2017-12-31 18:00:12.409 365 16459.63 299.68 50931.50 88888.00 2017-12-31 18:00:12.909 365 16459.56 299.69 50931.53 88888.00 2017-12-31 18:00:13.409 365 16459.52 299.75 50931.54 88888.00 2017-12-31 18:00:13.909 365 16459.49 299.80 50931.51 88888.00 2017-12-31 18:00:14.409 365 16459.44 299.85 50931.48 88888.00 2017-12-31 18:00:14.909 365 16459.43 299.83 50931.48 88888.00 2017-12-31 18:00:15.409 365 16459.40 299.79 50931.55 88888.00 2017-12-31 18:00:15.909 365 16459.33 299.76 50931.53 88888.00 2017-12-31 18:00:16.409 365 16459.28 299.77 50931.46 88888.00 2017-12-31 18:00:16.909 365 16459.24 299.81 50931.45 88888.00 2017-12-31 18:00:17.409 365 16459.22 299.82 50931.48 88888.00 2017-12-31 18:00:17.909 365 16459.20 299.85 50931.46 88888.00 2017-12-31 18:00:18.409 365 16459.18 299.82 50931.45 88888.00 2017-12-31 18:00:18.909 365 16459.18 299.86 50931.36 88888.00 2017-12-31 18:00:19.409 365 16459.16 299.85 50931.35 88888.00 2017-12-31 18:00:19.909 365 16459.11 299.88 50931.40 88888.00 2017-12-31 18:00:20.409 365 16459.09 299.91 50931.43 88888.00 2017-12-31 18:00:20.909 365 16459.14 299.93 50931.45 88888.00 2017-12-31 18:00:21.409 365 16459.08 299.91 50931.46 88888.00 2017-12-31 18:00:21.909 365 16459.10 299.84 50931.44 88888.00 2017-12-31 18:00:22.409 365 16459.11 299.86 50931.43 88888.00 2017-12-31 18:00:22.909 365 16459.10 299.82 50931.49 88888.00 2017-12-31 18:00:23.409 365 16459.09 299.85 50931.45 88888.00 2017-12-31 18:00:23.909 365 16459.12 299.88 50931.41 88888.00 2017-12-31 18:00:24.409 365 16459.12 299.90 50931.40 88888.00 2017-12-31 18:00:24.909 365 16459.09 299.92 50931.36 88888.00 2017-12-31 18:00:25.409 365 16459.09 299.92 50931.41 88888.00 2017-12-31 18:00:25.909 365 16459.05 299.88 50931.40 88888.00 2017-12-31 18:00:26.409 365 16459.03 299.80 50931.41 88888.00 2017-12-31 18:00:26.909 365 16459.00 299.77 50931.41 88888.00 2017-12-31 18:00:27.409 365 16459.00 299.75 50931.43 88888.00 2017-12-31 18:00:27.909 365 16458.99 299.72 50931.41 88888.00 2017-12-31 18:00:28.409 365 16458.96 299.69 50931.36 88888.00 2017-12-31 18:00:28.909 365 16458.97 299.63 50931.28 88888.00 2017-12-31 18:00:29.409 365 16458.96 299.58 50931.33 88888.00 2017-12-31 18:00:29.909 365 16458.90 299.49 50931.33 88888.00 2017-12-31 18:00:30.410 365 16458.90 299.46 50931.32 88888.00 2017-12-31 18:00:30.910 365 16458.89 299.41 50931.34 88888.00 2017-12-31 18:00:31.410 365 16458.87 299.41 50931.32 88888.00 2017-12-31 18:00:31.910 365 16458.83 299.42 50931.30 88888.00 2017-12-31 18:00:32.410 365 16458.83 299.36 50931.27 88888.00 2017-12-31 18:00:32.910 365 16458.81 299.37 50931.22 88888.00 2017-12-31 18:00:33.410 365 16458.81 299.30 50931.24 88888.00 2017-12-31 18:00:33.910 365 16458.80 299.28 50931.30 88888.00 2017-12-31 18:00:34.410 365 16458.79 299.25 50931.33 88888.00 2017-12-31 18:00:34.910 365 16458.75 299.22 50931.32 88888.00 2017-12-31 18:00:35.410 365 16458.72 299.22 50931.28 88888.00 2017-12-31 18:00:35.910 365 16458.73 299.21 50931.28 88888.00 2017-12-31 18:00:36.410 365 16458.73 299.25 50931.28 88888.00 2017-12-31 18:00:36.910 365 16458.71 299.24 50931.30 88888.00 2017-12-31 18:00:37.410 365 16458.72 299.23 50931.27 88888.00 2017-12-31 18:00:37.910 365 16458.70 299.21 50931.24 88888.00 2017-12-31 18:00:38.410 365 16458.68 299.21 50931.23 88888.00 2017-12-31 18:00:38.910 365 16458.68 299.20 50931.17 88888.00 2017-12-31 18:00:39.410 365 16458.68 299.21 50931.15 88888.00 2017-12-31 18:00:39.910 365 16458.68 299.18 50931.18 88888.00 2017-12-31 18:00:40.410 365 16458.65 299.20 50931.21 88888.00 2017-12-31 18:00:40.910 365 16458.64 299.21 50931.23 88888.00 2017-12-31 18:00:41.410 365 16458.64 299.14 50931.27 88888.00 2017-12-31 18:00:41.910 365 16458.61 299.13 50931.32 88888.00 2017-12-31 18:00:42.410 365 16458.67 299.12 50931.26 88888.00 2017-12-31 18:00:42.910 365 16458.66 299.12 50931.24 88888.00 2017-12-31 18:00:43.410 365 16458.68 299.13 50931.24 88888.00 2017-12-31 18:00:43.910 365 16458.67 299.06 50931.23 88888.00 2017-12-31 18:00:44.410 365 16458.68 299.11 50931.27 88888.00 2017-12-31 18:00:44.910 365 16458.73 299.12 50931.32 88888.00 2017-12-31 18:00:45.410 365 16458.81 299.06 50931.32 88888.00 2017-12-31 18:00:45.910 365 16458.90 299.10 50931.28 88888.00 2017-12-31 18:00:46.410 365 16458.92 299.13 50931.31 88888.00 2017-12-31 18:00:46.910 365 16458.99 299.05 50931.26 88888.00 2017-12-31 18:00:47.410 365 16459.01 299.05 50931.20 88888.00 2017-12-31 18:00:47.910 365 16459.06 298.98 50931.18 88888.00 2017-12-31 18:00:48.410 365 16459.09 299.01 50931.26 88888.00 2017-12-31 18:00:48.910 365 16459.18 299.04 50931.32 88888.00 2017-12-31 18:00:49.410 365 16459.22 299.06 50931.32 88888.00 2017-12-31 18:00:49.910 365 16459.25 299.03 50931.30 88888.00 2017-12-31 18:00:50.410 365 16459.28 299.10 50931.34 88888.00 2017-12-31 18:00:50.910 365 16459.32 299.10 50931.35 88888.00 2017-12-31 18:00:51.410 365 16459.32 299.07 50931.28 88888.00 2017-12-31 18:00:51.910 365 16459.36 299.07 50931.30 88888.00 2017-12-31 18:00:52.410 365 16459.41 299.06 50931.35 88888.00 2017-12-31 18:00:52.910 365 16459.42 299.08 50931.32 88888.00 2017-12-31 18:00:53.410 365 16459.44 299.08 50931.31 88888.00 2017-12-31 18:00:53.910 365 16459.42 299.13 50931.36 88888.00 2017-12-31 18:00:54.410 365 16459.38 299.16 50931.33 88888.00 2017-12-31 18:00:54.910 365 16459.40 299.14 50931.28 88888.00 2017-12-31 18:00:55.410 365 16459.43 299.18 50931.25 88888.00 2017-12-31 18:00:55.910 365 16459.45 299.21 50931.21 88888.00 2017-12-31 18:00:56.410 365 16459.51 299.28 50931.22 88888.00 2017-12-31 18:00:56.910 365 16459.54 299.27 50931.22 88888.00 2017-12-31 18:00:57.410 365 16459.54 299.24 50931.13 88888.00 2017-12-31 18:00:57.910 365 16459.55 299.38 50931.18 88888.00 2017-12-31 18:00:58.410 365 16459.58 299.45 50931.23 88888.00 2017-12-31 18:00:58.910 365 16459.58 299.54 50931.26 88888.00 2017-12-31 18:00:59.410 365 16459.54 299.58 50931.26 88888.00 2017-12-31 18:00:59.910 365 16459.56 299.62 50931.25 88888.00 2017-12-31 18:01:00.411 365 16459.63 299.67 50931.26 88888.00 2017-12-31 18:01:00.911 365 16459.67 299.73 50931.31 88888.00 2017-12-31 18:01:01.411 365 16459.70 299.83 50931.25 88888.00 2017-12-31 18:01:01.911 365 16459.76 299.94 50931.26 88888.00 2017-12-31 18:01:02.411 365 16459.78 300.08 50931.24 88888.00 2017-12-31 18:01:02.911 365 16459.82 300.14 50931.30 88888.00 2017-12-31 18:01:03.411 365 16459.85 300.17 50931.31 88888.00 2017-12-31 18:01:03.911 365 16459.85 300.21 50931.35 88888.00 2017-12-31 18:01:04.411 365 16459.90 300.26 50931.35 88888.00 2017-12-31 18:01:04.911 365 16459.94 300.27 50931.37 88888.00 2017-12-31 18:01:05.411 365 16459.93 300.36 50931.37 88888.00 2017-12-31 18:01:05.911 365 16459.94 300.41 50931.40 88888.00 2017-12-31 18:01:06.411 365 16459.96 300.42 50931.40 88888.00 2017-12-31 18:01:06.911 365 16459.95 300.37 50931.43 88888.00 2017-12-31 18:01:07.411 365 16459.93 300.38 50931.42 88888.00 2017-12-31 18:01:07.911 365 16459.86 300.38 50931.40 88888.00 2017-12-31 18:01:08.411 365 16459.85 300.33 50931.40 88888.00 2017-12-31 18:01:08.911 365 16459.82 300.36 50931.36 88888.00 2017-12-31 18:01:09.411 365 16459.79 300.40 50931.41 88888.00 2017-12-31 18:01:09.911 365 16459.80 300.29 50931.40 88888.00 2017-12-31 18:01:10.411 365 16459.79 300.29 50931.36 88888.00 2017-12-31 18:01:10.911 365 16459.78 300.28 50931.31 88888.00 2017-12-31 18:01:11.411 365 16459.75 300.27 50931.32 88888.00 2017-12-31 18:01:11.911 365 16459.69 300.25 50931.33 88888.00 2017-12-31 18:01:12.411 365 16459.69 300.18 50931.31 88888.00 2017-12-31 18:01:12.911 365 16459.61 300.07 50931.25 88888.00 2017-12-31 18:01:13.411 365 16459.54 300.08 50931.30 88888.00 2017-12-31 18:01:14.411 365 16459.59 300.02 50931.33 88888.00 2017-12-31 18:01:14.911 365 16459.59 299.98 50931.25 88888.00 2017-12-31 18:01:15.411 365 16459.60 299.97 50931.23 88888.00 2017-12-31 18:01:15.911 365 16459.59 299.97 50931.16 88888.00 2017-12-31 18:01:16.411 365 16459.55 299.94 50931.14 88888.00 2017-12-31 18:01:16.911 365 16459.59 299.97 50931.09 88888.00 2017-12-31 18:01:17.911 365 16459.62 299.84 50931.09 88888.00 2017-12-31 18:01:18.411 365 16459.63 299.84 50931.08 88888.00 2017-12-31 18:01:18.911 365 16459.62 299.85 50931.09 88888.00 2017-12-31 18:01:19.411 365 16459.64 299.84 50931.13 88888.00 2017-12-31 18:01:19.911 365 16459.67 299.84 50931.15 88888.00 2017-12-31 18:01:20.411 365 16459.68 299.77 50931.09 88888.00 2017-12-31 18:01:20.911 365 16459.71 299.80 50931.06 88888.00 2017-12-31 18:01:21.911 365 16459.73 299.81 50931.13 88888.00 2017-12-31 18:01:22.411 365 16459.73 299.80 50931.20 88888.00 2017-12-31 18:01:22.911 365 16459.76 299.74 50931.21 88888.00 2017-12-31 18:01:23.411 365 16459.80 299.71 50931.15 88888.00 2017-12-31 18:01:23.911 365 16459.78 299.73 50931.12 88888.00 2017-12-31 18:01:24.411 365 16459.80 299.65 50931.12 88888.00 2017-12-31 18:01:24.911 365 16459.79 299.59 50931.12 88888.00 2017-12-31 18:01:25.411 365 16459.78 299.59 50931.09 88888.00 2017-12-31 18:01:25.911 365 16459.80 299.53 50930.99 88888.00 2017-12-31 18:01:26.411 365 16459.80 299.44 50930.99 88888.00 2017-12-31 18:01:26.912 365 16459.82 299.39 50930.96 88888.00 2017-12-31 18:01:27.412 365 16459.85 299.42 50930.91 88888.00 2017-12-31 18:01:27.912 365 16459.84 299.36 50930.91 88888.00 2017-12-31 18:01:28.412 365 16459.84 299.36 50930.88 88888.00 2017-12-31 18:01:28.912 365 16459.87 299.38 50930.86 88888.00 2017-12-31 18:01:29.412 365 16459.87 299.39 50930.94 88888.00 2017-12-31 18:01:29.912 365 16459.91 299.34 50930.91 88888.00 2017-12-31 18:01:30.412 365 16459.91 299.34 50930.95 88888.00 2017-12-31 18:01:30.912 365 16459.95 299.39 50930.89 88888.00 2017-12-31 18:01:31.412 365 16459.96 299.40 50930.87 88888.00 2017-12-31 18:01:31.912 365 16459.98 299.38 50930.85 88888.00 2017-12-31 18:01:32.412 365 16460.02 299.37 50930.82 88888.00 2017-12-31 18:01:32.912 365 16460.02 299.44 50930.81 88888.00 2017-12-31 18:01:33.412 365 16460.06 299.46 50930.73 88888.00 2017-12-31 18:01:33.912 365 16460.11 299.47 50930.76 88888.00 2017-12-31 18:01:34.412 365 16460.14 299.49 50930.81 88888.00 2017-12-31 18:01:34.912 365 16460.19 299.59 50930.88 88888.00 2017-12-31 18:01:35.412 365 16460.17 299.60 50930.90 88888.00 2017-12-31 18:01:35.912 365 16460.26 299.64 50930.87 88888.00 2017-12-31 18:01:36.412 365 16460.30 299.67 50930.86 88888.00 2017-12-31 18:01:36.912 365 16460.22 299.69 50930.88 88888.00 2017-12-31 18:01:37.412 365 16460.24 299.68 50930.87 88888.00 2017-12-31 18:01:37.912 365 16460.30 299.63 50930.86 88888.00 2017-12-31 18:01:38.412 365 16460.31 299.69 50930.90 88888.00 2017-12-31 18:01:38.912 365 16460.38 299.75 50930.98 88888.00 2017-12-31 18:01:39.412 365 16460.41 299.74 50930.95 88888.00 2017-12-31 18:01:39.912 365 16460.47 299.68 50930.90 88888.00 2017-12-31 18:01:40.412 365 16460.50 299.75 50930.91 88888.00 2017-12-31 18:01:40.912 365 16460.49 299.84 50930.91 88888.00 2017-12-31 18:01:41.412 365 16460.56 299.90 50930.88 88888.00 2017-12-31 18:01:41.912 365 16460.57 299.86 50930.93 88888.00 2017-12-31 18:01:42.412 365 16460.55 299.89 50930.95 88888.00 2017-12-31 18:01:42.912 365 16460.56 299.88 50930.91 88888.00 2017-12-31 18:01:43.412 365 16460.66 299.89 50930.95 88888.00 2017-12-31 18:01:43.912 365 16460.68 299.90 50930.98 88888.00 2017-12-31 18:01:44.412 365 16460.68 299.92 50931.06 88888.00 2017-12-31 18:01:44.912 365 16460.67 299.98 50931.07 88888.00 2017-12-31 18:01:45.412 365 16460.69 300.01 50931.05 88888.00 2017-12-31 18:01:45.912 365 16460.70 300.03 50931.09 88888.00 2017-12-31 18:01:46.412 365 16460.74 300.08 50931.09 88888.00 2017-12-31 18:01:46.912 365 16460.79 300.12 50931.08 88888.00 2017-12-31 18:01:47.412 365 16460.76 300.20 50931.07 88888.00 2017-12-31 18:01:47.912 365 16460.73 300.23 50931.07 88888.00 2017-12-31 18:01:48.412 365 16460.73 300.23 50931.04 88888.00 2017-12-31 18:01:48.912 365 16460.74 300.27 50931.07 88888.00 2017-12-31 18:01:49.412 365 16460.76 300.29 50931.08 88888.00 2017-12-31 18:01:49.912 365 16460.75 300.31 50931.16 88888.00 2017-12-31 18:01:50.412 365 16460.79 300.33 50931.21 88888.00 2017-12-31 18:01:50.912 365 16460.76 300.40 50931.27 88888.00 2017-12-31 18:01:51.412 365 16460.76 300.41 50931.26 88888.00 2017-12-31 18:01:51.912 365 16460.79 300.41 50931.30 88888.00 2017-12-31 18:01:52.412 365 16460.81 300.44 50931.33 88888.00 2017-12-31 18:01:52.912 365 16460.83 300.51 50931.37 88888.00 2017-12-31 18:01:53.412 365 16460.85 300.55 50931.36 88888.00 2017-12-31 18:01:53.912 365 16460.79 300.56 50931.28 88888.00 2017-12-31 18:01:54.412 365 16460.73 300.54 50931.28 88888.00 2017-12-31 18:01:54.912 365 16460.72 300.56 50931.32 88888.00 2017-12-31 18:01:55.412 365 16460.70 300.63 50931.32 88888.00 2017-12-31 18:01:55.912 365 16460.70 300.58 50931.36 88888.00 2017-12-31 18:01:56.412 365 16460.67 300.62 50931.32 88888.00 2017-12-31 18:01:56.913 365 16460.61 300.60 50931.32 88888.00 2017-12-31 18:01:57.413 365 16460.58 300.54 50931.33 88888.00 2017-12-31 18:01:57.913 365 16460.53 300.53 50931.39 88888.00 2017-12-31 18:01:58.413 365 16460.55 300.52 50931.41 88888.00 2017-12-31 18:01:58.913 365 16460.49 300.50 50931.32 88888.00 2017-12-31 18:01:59.413 365 16460.40 300.47 50931.35 88888.00 2017-12-31 18:01:59.913 365 16460.37 300.36 50931.41 88888.00 2017-12-31 18:02:00.413 365 16460.35 300.31 50931.42 88888.00 2017-12-31 18:02:00.913 365 16460.33 300.26 50931.43 88888.00 2017-12-31 18:02:01.413 365 16460.30 300.21 50931.44 88888.00 2017-12-31 18:02:01.913 365 16460.22 300.14 50931.44 88888.00 2017-12-31 18:02:02.413 365 16460.16 300.06 50931.46 88888.00 2017-12-31 18:02:02.913 365 16460.12 300.01 50931.36 88888.00 2017-12-31 18:02:03.413 365 16460.08 299.95 50931.36 88888.00 2017-12-31 18:02:03.913 365 16460.08 299.95 50931.39 88888.00 2017-12-31 18:02:04.413 365 16460.04 299.86 50931.36 88888.00 2017-12-31 18:02:04.913 365 16459.99 299.77 50931.40 88888.00 2017-12-31 18:02:05.413 365 16459.98 299.69 50931.46 88888.00 2017-12-31 18:02:05.913 365 16460.00 299.71 50931.52 88888.00 2017-12-31 18:02:06.413 365 16460.04 299.69 50931.51 88888.00 2017-12-31 18:02:06.913 365 16460.03 299.65 50931.42 88888.00 2017-12-31 18:02:07.413 365 16459.98 299.63 50931.40 88888.00 2017-12-31 18:02:07.913 365 16459.96 299.58 50931.34 88888.00 2017-12-31 18:02:08.413 365 16459.95 299.48 50931.36 88888.00 2017-12-31 18:02:08.913 365 16460.02 299.45 50931.34 88888.00 2017-12-31 18:02:09.413 365 16460.03 299.50 50931.37 88888.00 2017-12-31 18:02:09.913 365 16460.05 299.45 50931.41 88888.00 2017-12-31 18:02:10.413 365 16460.06 299.40 50931.42 88888.00 2017-12-31 18:02:10.913 365 16460.08 299.39 50931.44 88888.00 2017-12-31 18:02:11.413 365 16460.11 299.31 50931.37 88888.00 2017-12-31 18:02:11.913 365 16460.11 299.30 50931.41 88888.00 2017-12-31 18:02:12.413 365 16460.13 299.23 50931.37 88888.00 2017-12-31 18:02:12.913 365 16460.12 299.12 50931.36 88888.00 2017-12-31 18:02:13.413 365 16460.14 299.16 50931.45 88888.00 2017-12-31 18:02:13.913 365 16460.17 299.15 50931.53 88888.00 2017-12-31 18:02:14.413 365 16460.22 299.05 50931.49 88888.00 2017-12-31 18:02:14.913 365 16460.20 298.96 50931.37 88888.00 2017-12-31 18:02:15.413 365 16460.21 298.85 50931.34 88888.00 2017-12-31 18:02:15.913 365 16460.22 298.78 50931.34 88888.00 2017-12-31 18:02:16.413 365 16460.17 298.79 50931.32 88888.00 2017-12-31 18:02:16.913 365 16460.17 298.73 50931.32 88888.00 2017-12-31 18:02:17.413 365 16460.19 298.66 50931.31 88888.00 2017-12-31 18:02:17.913 365 16460.12 298.61 50931.22 88888.00 2017-12-31 18:02:18.413 365 16460.14 298.59 50931.20 88888.00 2017-12-31 18:02:18.913 365 16460.14 298.58 50931.21 88888.00 2017-12-31 18:02:19.413 365 16460.14 298.52 50931.25 88888.00 2017-12-31 18:02:19.913 365 16460.14 298.47 50931.25 88888.00 2017-12-31 18:02:20.413 365 16460.21 298.49 50931.27 88888.00 2017-12-31 18:02:20.913 365 16460.28 298.46 50931.27 88888.00 2017-12-31 18:02:21.413 365 16460.30 298.51 50931.27 88888.00 2017-12-31 18:02:21.913 365 16460.23 298.44 50931.25 88888.00 2017-12-31 18:02:22.413 365 16460.20 298.41 50931.21 88888.00 2017-12-31 18:02:22.913 365 16460.21 298.46 50931.22 88888.00 2017-12-31 18:02:23.413 365 16460.22 298.46 50931.23 88888.00 2017-12-31 18:02:23.913 365 16460.20 298.46 50931.23 88888.00 2017-12-31 18:02:24.404 365 16460.17 298.49 50931.17 88888.00 2017-12-31 18:02:24.904 365 16460.19 298.45 50931.20 88888.00 2017-12-31 18:02:25.404 365 16460.20 298.46 50931.27 88888.00 2017-12-31 18:02:25.904 365 16460.22 298.45 50931.24 88888.00 2017-12-31 18:02:26.404 365 16460.24 298.49 50931.18 88888.00 2017-12-31 18:02:26.904 365 16460.29 298.57 50931.18 88888.00 2017-12-31 18:02:27.404 365 16460.30 298.63 50931.13 88888.00 2017-12-31 18:02:27.904 365 16460.30 298.64 50931.17 88888.00 2017-12-31 18:02:28.404 365 16460.31 298.63 50931.28 88888.00 2017-12-31 18:02:28.904 365 16460.33 298.67 50931.34 88888.00 2017-12-31 18:02:29.404 365 16460.35 298.64 50931.34 88888.00 2017-12-31 18:02:29.904 365 16460.40 298.64 50931.35 88888.00 2017-12-31 18:02:30.404 365 16460.41 298.73 50931.27 88888.00 2017-12-31 18:02:30.904 365 16460.46 298.77 50931.31 88888.00 2017-12-31 18:02:31.404 365 16460.49 298.86 50931.37 88888.00 2017-12-31 18:02:31.904 365 16460.52 298.95 50931.32 88888.00 2017-12-31 18:02:32.404 365 16460.56 298.97 50931.31 88888.00 2017-12-31 18:02:32.904 365 16460.65 299.02 50931.28 88888.00 2017-12-31 18:02:33.404 365 16460.65 299.02 50931.28 88888.00 2017-12-31 18:02:33.904 365 16460.65 299.04 50931.32 88888.00 2017-12-31 18:02:34.404 365 16460.69 299.10 50931.36 88888.00 2017-12-31 18:02:34.904 365 16460.75 299.16 50931.34 88888.00 2017-12-31 18:02:35.404 365 16460.83 299.24 50931.35 88888.00 2017-12-31 18:02:35.904 365 16460.90 299.34 50931.34 88888.00 2017-12-31 18:02:36.404 365 16460.94 299.41 50931.37 88888.00 2017-12-31 18:02:36.904 365 16461.00 299.53 50931.44 88888.00 2017-12-31 18:02:37.404 365 16461.07 299.58 50931.48 88888.00 2017-12-31 18:02:37.904 365 16461.09 299.65 50931.55 88888.00 2017-12-31 18:02:38.404 365 16461.09 299.75 50931.57 88888.00 2017-12-31 18:02:38.904 365 16461.07 299.83 50931.57 88888.00 2017-12-31 18:02:39.404 365 16461.05 299.82 50931.54 88888.00 2017-12-31 18:02:39.904 365 16461.11 299.86 50931.49 88888.00 2017-12-31 18:02:40.404 365 16461.13 299.97 50931.45 88888.00 2017-12-31 18:02:40.904 365 16461.14 299.94 50931.46 88888.00 2017-12-31 18:02:41.404 365 16461.14 299.98 50931.54 88888.00 2017-12-31 18:02:41.904 365 16461.16 300.01 50931.53 88888.00 2017-12-31 18:02:42.404 365 16461.13 300.01 50931.53 88888.00 2017-12-31 18:02:42.904 365 16461.10 300.02 50931.54 88888.00 2017-12-31 18:02:43.404 365 16461.07 300.08 50931.45 88888.00 2017-12-31 18:02:43.904 365 16461.02 300.10 50931.48 88888.00 2017-12-31 18:02:44.404 365 16460.96 300.09 50931.48 88888.00 2017-12-31 18:02:44.904 365 16460.87 300.02 50931.49 88888.00 2017-12-31 18:02:45.404 365 16460.83 299.92 50931.48 88888.00 2017-12-31 18:02:45.904 365 16460.83 299.88 50931.39 88888.00 2017-12-31 18:02:46.404 365 16460.76 299.90 50931.36 88888.00 2017-12-31 18:02:46.904 365 16460.67 299.86 50931.42 88888.00 2017-12-31 18:02:47.404 365 16460.66 299.80 50931.40 88888.00 2017-12-31 18:02:47.904 365 16460.65 299.81 50931.41 88888.00 2017-12-31 18:02:48.404 365 16460.59 299.77 50931.43 88888.00 2017-12-31 18:02:48.904 365 16460.58 299.74 50931.44 88888.00 2017-12-31 18:02:49.404 365 16460.49 299.74 50931.37 88888.00 2017-12-31 18:02:49.904 365 16460.42 299.68 50931.42 88888.00 2017-12-31 18:02:50.404 365 16460.42 299.66 50931.33 88888.00 2017-12-31 18:02:50.904 365 16460.40 299.64 50931.28 88888.00 2017-12-31 18:02:51.404 365 16460.38 299.64 50931.34 88888.00 2017-12-31 18:02:51.904 365 16460.39 299.64 50931.27 88888.00 2017-12-31 18:02:52.404 365 16460.34 299.58 50931.24 88888.00 2017-12-31 18:02:52.904 365 16460.33 299.63 50931.20 88888.00 2017-12-31 18:02:53.404 365 16460.37 299.67 50931.18 88888.00 2017-12-31 18:02:53.904 365 16460.33 299.62 50931.25 88888.00 2017-12-31 18:02:54.405 365 16460.31 299.57 50931.31 88888.00 2017-12-31 18:02:54.905 365 16460.33 299.59 50931.33 88888.00 2017-12-31 18:02:55.405 365 16460.33 299.58 50931.32 88888.00 2017-12-31 18:02:55.905 365 16460.38 299.55 50931.34 88888.00 2017-12-31 18:02:56.405 365 16460.40 299.56 50931.37 88888.00 2017-12-31 18:02:56.905 365 16460.42 299.51 50931.40 88888.00 2017-12-31 18:02:57.405 365 16460.47 299.49 50931.39 88888.00 2017-12-31 18:02:57.905 365 16460.50 299.50 50931.36 88888.00 2017-12-31 18:02:58.405 365 16460.53 299.48 50931.39 88888.00 2017-12-31 18:02:58.905 365 16460.55 299.46 50931.37 88888.00 2017-12-31 18:02:59.405 365 16460.60 299.42 50931.39 88888.00 2017-12-31 18:02:59.905 365 16460.67 299.37 50931.36 88888.00 2017-12-31 18:03:00.405 365 16460.66 299.24 50931.37 88888.00 2017-12-31 18:03:00.905 365 16460.68 299.19 50931.45 88888.00 2017-12-31 18:03:01.405 365 16460.70 299.22 50931.43 88888.00 2017-12-31 18:03:01.905 365 16460.73 299.13 50931.41 88888.00 2017-12-31 18:03:02.405 365 16460.75 299.06 50931.36 88888.00 2017-12-31 18:03:02.905 365 16460.72 298.96 50931.40 88888.00 2017-12-31 18:03:03.405 365 16460.69 298.86 50931.40 88888.00 2017-12-31 18:03:03.905 365 16460.65 298.80 50931.37 88888.00 2017-12-31 18:03:04.405 365 16460.66 298.72 50931.42 88888.00 2017-12-31 18:03:04.905 365 16460.69 298.63 50931.44 88888.00 2017-12-31 18:03:05.405 365 16460.72 298.50 50931.39 88888.00 2017-12-31 18:03:05.905 365 16460.69 298.40 50931.43 88888.00 2017-12-31 18:03:06.405 365 16460.67 298.34 50931.37 88888.00 2017-12-31 18:03:06.905 365 16460.65 298.32 50931.30 88888.00 2017-12-31 18:03:07.405 365 16460.61 298.19 50931.26 88888.00 2017-12-31 18:03:07.905 365 16460.64 298.10 50931.21 88888.00 2017-12-31 18:03:08.405 365 16460.64 298.05 50931.18 88888.00 2017-12-31 18:03:08.905 365 16460.63 298.01 50931.21 88888.00 2017-12-31 18:03:09.405 365 16460.59 297.98 50931.26 88888.00 2017-12-31 18:03:09.905 365 16460.58 297.92 50931.22 88888.00 2017-12-31 18:03:10.405 365 16460.57 297.86 50931.22 88888.00 2017-12-31 18:03:10.905 365 16460.57 297.81 50931.18 88888.00 2017-12-31 18:03:11.405 365 16460.61 297.74 50931.17 88888.00 2017-12-31 18:03:11.905 365 16460.67 297.66 50931.09 88888.00 2017-12-31 18:03:12.405 365 16460.68 297.59 50931.00 88888.00 2017-12-31 18:03:12.905 365 16460.72 297.57 50931.02 88888.00 2017-12-31 18:03:13.405 365 16460.75 297.55 50931.03 88888.00 2017-12-31 18:03:13.905 365 16460.74 297.59 50931.06 88888.00 2017-12-31 18:03:14.405 365 16460.78 297.50 50931.09 88888.00 2017-12-31 18:03:14.905 365 16460.79 297.45 50931.09 88888.00 2017-12-31 18:03:15.405 365 16460.82 297.50 50931.08 88888.00 2017-12-31 18:03:15.905 365 16460.87 297.50 50931.04 88888.00 2017-12-31 18:03:16.405 365 16460.88 297.55 50931.03 88888.00 2017-12-31 18:03:16.905 365 16460.92 297.58 50930.98 88888.00 2017-12-31 18:03:17.405 365 16460.96 297.54 50930.98 88888.00 2017-12-31 18:03:17.905 365 16460.99 297.65 50930.99 88888.00 2017-12-31 18:03:18.405 365 16461.08 297.76 50930.95 88888.00 2017-12-31 18:03:18.905 365 16461.13 297.80 50930.90 88888.00 2017-12-31 18:03:19.405 365 16461.17 297.82 50930.89 88888.00 2017-12-31 18:03:20.405 365 16461.23 297.97 50930.87 88888.00 2017-12-31 18:03:20.905 365 16461.29 298.06 50930.87 88888.00 2017-12-31 18:03:21.405 365 16461.31 298.18 50930.96 88888.00 2017-12-31 18:03:21.905 365 16461.36 298.23 50930.98 88888.00 2017-12-31 18:03:22.405 365 16461.37 298.27 50930.96 88888.00 2017-12-31 18:03:22.905 365 16461.45 298.36 50930.97 88888.00 2017-12-31 18:03:23.405 365 16461.48 298.41 50930.96 88888.00 2017-12-31 18:03:23.905 365 16461.54 298.41 50930.97 88888.00 2017-12-31 18:03:24.405 365 16461.56 298.47 50930.98 88888.00 2017-12-31 18:03:24.905 365 16461.62 298.47 50930.97 88888.00 2017-12-31 18:03:25.406 365 16461.66 298.47 50930.97 88888.00 2017-12-31 18:03:25.906 365 16461.69 298.53 50930.99 88888.00 2017-12-31 18:03:26.406 365 16461.76 298.57 50931.04 88888.00 2017-12-31 18:03:26.906 365 16461.79 298.57 50931.00 88888.00 2017-12-31 18:03:27.406 365 16461.79 298.54 50930.98 88888.00 2017-12-31 18:03:27.906 365 16461.81 298.55 50930.88 88888.00 2017-12-31 18:03:28.406 365 16461.85 298.54 50930.82 88888.00 2017-12-31 18:03:28.906 365 16461.89 298.58 50930.87 88888.00 2017-12-31 18:03:29.406 365 16461.91 298.54 50930.90 88888.00 2017-12-31 18:03:29.906 365 16461.88 298.51 50930.91 88888.00 2017-12-31 18:03:30.406 365 16461.85 298.45 50930.85 88888.00 2017-12-31 18:03:30.906 365 16461.88 298.49 50930.71 88888.00 2017-12-31 18:03:31.406 365 16461.83 298.44 50930.71 88888.00 2017-12-31 18:03:31.906 365 16461.82 298.41 50930.72 88888.00 2017-12-31 18:03:32.406 365 16461.81 298.35 50930.78 88888.00 2017-12-31 18:03:32.906 365 16461.75 298.35 50930.80 88888.00 2017-12-31 18:03:33.406 365 16461.75 298.37 50930.75 88888.00 2017-12-31 18:03:33.906 365 16461.75 298.29 50930.73 88888.00 2017-12-31 18:03:34.406 365 16461.70 298.25 50930.75 88888.00 2017-12-31 18:03:34.906 365 16461.69 298.24 50930.80 88888.00 2017-12-31 18:03:35.406 365 16461.70 298.23 50930.79 88888.00 2017-12-31 18:03:35.906 365 16461.74 298.23 50930.77 88888.00 2017-12-31 18:03:36.406 365 16461.73 298.18 50930.73 88888.00 2017-12-31 18:03:36.906 365 16461.72 298.20 50930.76 88888.00 2017-12-31 18:03:37.406 365 16461.66 298.25 50930.72 88888.00 2017-12-31 18:03:37.906 365 16461.66 298.21 50930.73 88888.00 2017-12-31 18:03:38.406 365 16461.70 298.23 50930.82 88888.00 2017-12-31 18:03:38.906 365 16461.71 298.27 50930.93 88888.00 2017-12-31 18:03:39.406 365 16461.71 298.31 50930.89 88888.00 2017-12-31 18:03:39.906 365 16461.65 298.38 50930.91 88888.00 2017-12-31 18:03:40.406 365 16461.66 298.44 50930.90 88888.00 2017-12-31 18:03:40.906 365 16461.65 298.41 50930.97 88888.00 2017-12-31 18:03:41.406 365 16461.66 298.43 50931.00 88888.00 2017-12-31 18:03:41.906 365 16461.72 298.47 50930.88 88888.00 2017-12-31 18:03:42.406 365 16461.73 298.52 50930.84 88888.00 2017-12-31 18:03:42.906 365 16461.69 298.59 50930.84 88888.00 2017-12-31 18:03:43.406 365 16461.70 298.68 50930.87 88888.00 2017-12-31 18:03:43.906 365 16461.72 298.75 50930.90 88888.00 2017-12-31 18:03:44.406 365 16461.74 298.81 50930.88 88888.00 2017-12-31 18:03:44.906 365 16461.74 298.88 50930.88 88888.00 2017-12-31 18:03:45.406 365 16461.74 298.90 50930.97 88888.00 2017-12-31 18:03:45.906 365 16461.75 298.94 50930.99 88888.00 2017-12-31 18:03:46.406 365 16461.73 298.95 50930.98 88888.00 2017-12-31 18:03:46.906 365 16461.82 298.99 50931.00 88888.00 2017-12-31 18:03:47.406 365 16461.85 298.98 50930.97 88888.00 2017-12-31 18:03:47.906 365 16461.87 299.03 50931.09 88888.00 2017-12-31 18:03:48.406 365 16461.90 299.05 50931.14 88888.00 2017-12-31 18:03:48.906 365 16461.89 299.01 50931.13 88888.00 2017-12-31 18:03:49.406 365 16461.88 299.04 50931.08 88888.00 2017-12-31 18:03:49.906 365 16461.84 299.20 50931.09 88888.00 2017-12-31 18:03:50.406 365 16461.84 299.22 50931.12 88888.00 2017-12-31 18:03:50.906 365 16461.90 299.18 50931.15 88888.00 2017-12-31 18:03:51.406 365 16461.91 299.13 50931.11 88888.00 2017-12-31 18:03:51.906 365 16461.89 299.14 50931.09 88888.00 2017-12-31 18:03:52.406 365 16461.90 299.11 50931.13 88888.00 2017-12-31 18:03:52.906 365 16461.92 299.08 50931.15 88888.00 2017-12-31 18:03:53.406 365 16461.90 299.07 50931.20 88888.00 2017-12-31 18:03:53.906 365 16461.89 299.07 50931.23 88888.00 2017-12-31 18:03:54.406 365 16461.88 299.03 50931.23 88888.00 2017-12-31 18:03:54.906 365 16461.88 298.89 50931.25 88888.00 2017-12-31 18:03:55.407 365 16461.88 298.80 50931.21 88888.00 2017-12-31 18:03:55.907 365 16461.84 298.80 50931.17 88888.00 2017-12-31 18:03:56.407 365 16461.82 298.78 50931.13 88888.00 2017-12-31 18:03:56.907 365 16461.80 298.67 50931.13 88888.00 2017-12-31 18:03:57.407 365 16461.74 298.59 50931.17 88888.00 2017-12-31 18:03:57.907 365 16461.75 298.54 50931.20 88888.00 2017-12-31 18:03:58.407 365 16461.76 298.50 50931.20 88888.00 2017-12-31 18:03:58.907 365 16461.75 298.47 50931.15 88888.00 2017-12-31 18:03:59.407 365 16461.74 298.43 50931.16 88888.00 2017-12-31 18:03:59.907 365 16461.74 298.42 50931.11 88888.00 2017-12-31 18:04:00.407 365 16461.70 298.44 50931.13 88888.00 2017-12-31 18:04:00.907 365 16461.69 298.42 50931.12 88888.00 2017-12-31 18:04:01.407 365 16461.71 298.43 50931.04 88888.00 2017-12-31 18:04:01.907 365 16461.69 298.41 50931.03 88888.00 2017-12-31 18:04:02.407 365 16461.67 298.42 50931.02 88888.00 2017-12-31 18:04:02.907 365 16461.66 298.40 50931.08 88888.00 2017-12-31 18:04:03.407 365 16461.71 298.38 50931.14 88888.00 2017-12-31 18:04:03.907 365 16461.73 298.40 50931.17 88888.00 2017-12-31 18:04:04.407 365 16461.72 298.37 50931.20 88888.00 2017-12-31 18:04:04.907 365 16461.71 298.38 50931.15 88888.00 2017-12-31 18:04:05.407 365 16461.74 298.45 50931.11 88888.00 2017-12-31 18:04:05.907 365 16461.74 298.41 50931.09 88888.00 2017-12-31 18:04:06.407 365 16461.72 298.37 50931.08 88888.00 2017-12-31 18:04:06.907 365 16461.79 298.34 50931.08 88888.00 2017-12-31 18:04:07.407 365 16461.79 298.32 50931.08 88888.00 2017-12-31 18:04:07.907 365 16461.80 298.31 50931.09 88888.00 2017-12-31 18:04:08.407 365 16461.78 298.34 50931.11 88888.00 2017-12-31 18:04:08.907 365 16461.79 298.33 50931.13 88888.00 2017-12-31 18:04:09.407 365 16461.79 298.35 50931.15 88888.00 2017-12-31 18:04:09.907 365 16461.82 298.35 50931.18 88888.00 2017-12-31 18:04:10.407 365 16461.80 298.33 50931.18 88888.00 2017-12-31 18:04:10.907 365 16461.78 298.33 50931.18 88888.00 2017-12-31 18:04:11.407 365 16461.78 298.33 50931.15 88888.00 2017-12-31 18:04:11.907 365 16461.73 298.33 50931.12 88888.00 2017-12-31 18:04:12.407 365 16461.70 298.37 50931.14 88888.00 2017-12-31 18:04:12.907 365 16461.70 298.41 50931.17 88888.00 2017-12-31 18:04:13.407 365 16461.69 298.41 50931.21 88888.00 2017-12-31 18:04:13.907 365 16461.65 298.43 50931.20 88888.00 2017-12-31 18:04:14.407 365 16461.63 298.50 50931.15 88888.00 2017-12-31 18:04:14.907 365 16461.62 298.46 50931.13 88888.00 2017-12-31 18:04:15.407 365 16461.65 298.49 50931.03 88888.00 2017-12-31 18:04:15.907 365 16461.72 298.53 50930.95 88888.00 2017-12-31 18:04:16.407 365 16461.76 298.59 50931.00 88888.00 2017-12-31 18:04:16.907 365 16461.81 298.63 50931.00 88888.00 2017-12-31 18:04:17.407 365 16461.84 298.70 50931.00 88888.00 2017-12-31 18:04:18.407 365 16461.91 298.80 50930.94 88888.00 2017-12-31 18:04:18.907 365 16461.97 298.88 50930.98 88888.00 2017-12-31 18:04:19.407 365 16462.04 298.88 50931.09 88888.00 2017-12-31 18:04:19.907 365 16462.14 298.85 50931.09 88888.00 2017-12-31 18:04:20.407 365 16462.25 298.90 50931.07 88888.00 2017-12-31 18:04:20.907 365 16462.34 298.94 50931.13 88888.00 2017-12-31 18:04:21.407 365 16462.35 298.95 50931.18 88888.00 2017-12-31 18:04:21.907 365 16462.42 299.01 50931.22 88888.00 2017-12-31 18:04:22.407 365 16462.50 299.03 50931.21 88888.00 2017-12-31 18:04:22.907 365 16462.54 299.02 50931.22 88888.00 2017-12-31 18:04:23.908 365 16462.67 298.95 50931.27 88888.00 2017-12-31 18:04:24.408 365 16462.67 298.98 50931.21 88888.00 2017-12-31 18:04:24.908 365 16462.69 299.02 50931.17 88888.00 2017-12-31 18:04:25.408 365 16462.69 299.02 50931.21 88888.00 2017-12-31 18:04:25.908 365 16462.68 299.02 50931.24 88888.00 2017-12-31 18:04:26.408 365 16462.68 298.95 50931.30 88888.00 2017-12-31 18:04:26.908 365 16462.70 298.93 50931.36 88888.00 2017-12-31 18:04:27.408 365 16462.67 298.86 50931.35 88888.00 2017-12-31 18:04:27.908 365 16462.62 298.86 50931.28 88888.00 2017-12-31 18:04:28.408 365 16462.62 298.78 50931.28 88888.00 2017-12-31 18:04:28.908 365 16462.61 298.78 50931.28 88888.00 2017-12-31 18:04:29.408 365 16462.57 298.78 50931.24 88888.00 2017-12-31 18:04:29.908 365 16462.46 298.68 50931.30 88888.00 2017-12-31 18:04:30.408 365 16462.38 298.60 50931.31 88888.00 2017-12-31 18:04:30.908 365 16462.38 298.49 50931.24 88888.00 2017-12-31 18:04:31.408 365 16462.31 298.45 50931.25 88888.00 2017-12-31 18:04:31.908 365 16462.24 298.37 50931.27 88888.00 2017-12-31 18:04:32.408 365 16462.18 298.32 50931.25 88888.00 2017-12-31 18:04:32.908 365 16462.13 298.24 50931.18 88888.00 2017-12-31 18:04:33.408 365 16462.06 298.21 50931.20 88888.00 2017-12-31 18:04:33.908 365 16462.02 298.18 50931.23 88888.00 2017-12-31 18:04:34.408 365 16461.96 298.20 50931.23 88888.00 2017-12-31 18:04:34.908 365 16461.95 298.12 50931.24 88888.00 2017-12-31 18:04:35.408 365 16461.90 298.14 50931.25 88888.00 2017-12-31 18:04:35.908 365 16461.84 298.10 50931.21 88888.00 2017-12-31 18:04:36.408 365 16461.75 298.17 50931.22 88888.00 2017-12-31 18:04:36.908 365 16461.71 298.19 50931.25 88888.00 2017-12-31 18:04:37.408 365 16461.66 298.16 50931.25 88888.00 2017-12-31 18:04:37.908 365 16461.60 298.24 50931.24 88888.00 2017-12-31 18:04:38.408 365 16461.61 298.26 50931.30 88888.00 2017-12-31 18:04:38.908 365 16461.57 298.27 50931.30 88888.00 2017-12-31 18:04:39.408 365 16461.57 298.25 50931.26 88888.00 2017-12-31 18:04:39.908 365 16461.56 298.25 50931.18 88888.00 2017-12-31 18:04:40.408 365 16461.51 298.32 50931.15 88888.00 2017-12-31 18:04:40.908 365 16461.48 298.45 50931.18 88888.00 2017-12-31 18:04:41.408 365 16461.47 298.47 50931.20 88888.00 2017-12-31 18:04:41.908 365 16461.41 298.44 50931.21 88888.00 2017-12-31 18:04:42.408 365 16461.43 298.51 50931.22 88888.00 2017-12-31 18:04:42.908 365 16461.44 298.59 50931.30 88888.00 2017-12-31 18:04:43.408 365 16461.46 298.64 50931.32 88888.00 2017-12-31 18:04:43.908 365 16461.46 298.69 50931.33 88888.00 2017-12-31 18:04:44.408 365 16461.46 298.72 50931.34 88888.00 2017-12-31 18:04:44.908 365 16461.48 298.77 50931.30 88888.00 2017-12-31 18:04:45.408 365 16461.53 298.81 50931.39 88888.00 2017-12-31 18:04:45.908 365 16461.60 298.89 50931.44 88888.00 2017-12-31 18:04:46.408 365 16461.61 298.94 50931.46 88888.00 2017-12-31 18:04:46.908 365 16461.66 298.95 50931.45 88888.00 2017-12-31 18:04:47.408 365 16461.67 298.92 50931.34 88888.00 2017-12-31 18:04:47.908 365 16461.71 299.02 50931.36 88888.00 2017-12-31 18:04:48.408 365 16461.74 299.04 50931.44 88888.00 2017-12-31 18:04:48.908 365 16461.75 299.03 50931.43 88888.00 2017-12-31 18:04:49.408 365 16461.80 299.08 50931.41 88888.00 2017-12-31 18:04:49.908 365 16461.79 299.20 50931.42 88888.00 2017-12-31 18:04:50.408 365 16461.74 299.20 50931.41 88888.00 2017-12-31 18:04:50.908 365 16461.69 299.18 50931.39 88888.00 2017-12-31 18:04:51.408 365 16461.74 299.15 50931.36 88888.00 2017-12-31 18:04:51.908 365 16461.73 299.20 50931.39 88888.00 2017-12-31 18:04:52.408 365 16461.70 299.23 50931.45 88888.00 2017-12-31 18:04:52.908 365 16461.72 299.25 50931.43 88888.00 2017-12-31 18:04:53.408 365 16461.72 299.25 50931.43 88888.00 2017-12-31 18:04:53.909 365 16461.67 299.30 50931.42 88888.00 2017-12-31 18:04:54.409 365 16461.70 299.32 50931.37 88888.00 2017-12-31 18:04:54.909 365 16461.70 299.36 50931.41 88888.00 2017-12-31 18:04:55.409 365 16461.67 299.31 50931.48 88888.00 2017-12-31 18:04:55.909 365 16461.66 299.31 50931.43 88888.00 2017-12-31 18:04:56.409 365 16461.67 299.40 50931.32 88888.00 2017-12-31 18:04:56.909 365 16461.58 299.49 50931.27 88888.00 2017-12-31 18:04:57.409 365 16461.53 299.47 50931.30 88888.00 2017-12-31 18:04:57.909 365 16461.53 299.49 50931.30 88888.00 2017-12-31 18:04:58.409 365 16461.48 299.54 50931.21 88888.00 2017-12-31 18:04:58.909 365 16461.47 299.60 50931.16 88888.00 2017-12-31 18:04:59.409 365 16461.44 299.62 50931.16 88888.00 2017-12-31 18:04:59.909 365 16461.37 299.60 50931.18 88888.00 2017-12-31 18:05:00.409 365 16461.30 299.60 50931.17 88888.00 2017-12-31 18:05:00.909 365 16461.28 299.60 50931.15 88888.00 2017-12-31 18:05:01.409 365 16461.22 299.62 50931.16 88888.00 2017-12-31 18:05:01.909 365 16461.22 299.66 50931.14 88888.00 2017-12-31 18:05:02.409 365 16461.16 299.67 50931.15 88888.00 2017-12-31 18:05:02.909 365 16461.11 299.60 50931.13 88888.00 2017-12-31 18:05:03.409 365 16461.07 299.62 50931.11 88888.00 2017-12-31 18:05:03.909 365 16461.02 299.66 50931.06 88888.00 2017-12-31 18:05:04.409 365 16460.93 299.59 50931.09 88888.00 2017-12-31 18:05:04.909 365 16460.85 299.49 50931.14 88888.00 2017-12-31 18:05:05.409 365 16460.81 299.50 50931.06 88888.00 2017-12-31 18:05:05.909 365 16460.76 299.51 50930.98 88888.00 2017-12-31 18:05:06.409 365 16460.75 299.51 50931.05 88888.00 2017-12-31 18:05:06.909 365 16460.66 299.54 50931.07 88888.00 2017-12-31 18:05:07.409 365 16460.64 299.54 50931.07 88888.00 2017-12-31 18:05:07.909 365 16460.65 299.50 50931.05 88888.00 2017-12-31 18:05:08.409 365 16460.57 299.42 50931.03 88888.00 2017-12-31 18:05:08.909 365 16460.52 299.42 50931.04 88888.00 2017-12-31 18:05:09.409 365 16460.51 299.45 50931.00 88888.00 2017-12-31 18:05:09.909 365 16460.50 299.41 50930.97 88888.00 2017-12-31 18:05:10.409 365 16460.47 299.45 50931.05 88888.00 2017-12-31 18:05:10.909 365 16460.39 299.50 50931.04 88888.00 2017-12-31 18:05:11.409 365 16460.40 299.53 50930.94 88888.00 2017-12-31 18:05:11.909 365 16460.38 299.53 50930.98 88888.00 2017-12-31 18:05:12.409 365 16460.32 299.53 50930.97 88888.00 2017-12-31 18:05:12.909 365 16460.30 299.59 50930.96 88888.00 2017-12-31 18:05:13.409 365 16460.28 299.59 50930.82 88888.00 2017-12-31 18:05:13.909 365 16460.26 299.59 50930.82 88888.00 2017-12-31 18:05:14.409 365 16460.25 299.62 50930.86 88888.00 2017-12-31 18:05:14.909 365 16460.24 299.60 50930.85 88888.00 2017-12-31 18:05:15.409 365 16460.21 299.64 50930.80 88888.00 2017-12-31 18:05:15.909 365 16460.23 299.66 50930.79 88888.00 2017-12-31 18:05:16.409 365 16460.21 299.72 50930.82 88888.00 2017-12-31 18:05:16.909 365 16460.21 299.72 50930.85 88888.00 2017-12-31 18:05:17.409 365 16460.17 299.72 50930.76 88888.00 2017-12-31 18:05:17.909 365 16460.16 299.80 50930.82 88888.00 2017-12-31 18:05:18.409 365 16460.17 299.86 50930.84 88888.00 2017-12-31 18:05:18.909 365 16460.15 299.94 50930.80 88888.00 2017-12-31 18:05:19.409 365 16460.15 299.97 50930.78 88888.00 2017-12-31 18:05:19.909 365 16460.21 300.05 50930.72 88888.00 2017-12-31 18:05:20.409 365 16460.23 300.08 50930.73 88888.00 2017-12-31 18:05:20.909 365 16460.22 300.11 50930.73 88888.00 2017-12-31 18:05:21.409 365 16460.22 300.19 50930.75 88888.00 2017-12-31 18:05:21.909 365 16460.22 300.21 50930.67 88888.00 2017-12-31 18:05:22.409 365 16460.23 300.24 50930.67 88888.00 2017-12-31 18:05:22.909 365 16460.32 300.33 50930.75 88888.00 2017-12-31 18:05:23.409 365 16460.35 300.37 50930.76 88888.00 2017-12-31 18:05:23.910 365 16460.40 300.40 50930.81 88888.00 2017-12-31 18:05:24.410 365 16460.44 300.41 50930.86 88888.00 2017-12-31 18:05:24.910 365 16460.47 300.44 50930.90 88888.00 2017-12-31 18:05:25.410 365 16460.50 300.50 50930.91 88888.00 2017-12-31 18:05:25.910 365 16460.52 300.53 50930.97 88888.00 2017-12-31 18:05:26.410 365 16460.53 300.51 50931.03 88888.00 2017-12-31 18:05:26.910 365 16460.56 300.53 50931.06 88888.00 2017-12-31 18:05:27.410 365 16460.63 300.54 50931.08 88888.00 2017-12-31 18:05:27.910 365 16460.66 300.46 50931.17 88888.00 2017-12-31 18:05:28.410 365 16460.67 300.47 50931.25 88888.00 2017-12-31 18:05:28.910 365 16460.73 300.50 50931.22 88888.00 2017-12-31 18:05:29.410 365 16460.72 300.51 50931.21 88888.00 2017-12-31 18:05:29.910 365 16460.67 300.54 50931.32 88888.00 2017-12-31 18:05:30.410 365 16460.66 300.56 50931.32 88888.00 2017-12-31 18:05:30.910 365 16460.64 300.53 50931.30 88888.00 2017-12-31 18:05:31.410 365 16460.60 300.58 50931.31 88888.00 2017-12-31 18:05:31.910 365 16460.58 300.58 50931.26 88888.00 2017-12-31 18:05:32.410 365 16460.55 300.54 50931.26 88888.00 2017-12-31 18:05:32.910 365 16460.55 300.50 50931.27 88888.00 2017-12-31 18:05:33.410 365 16460.51 300.55 50931.30 88888.00 2017-12-31 18:05:33.910 365 16460.48 300.52 50931.31 88888.00 2017-12-31 18:05:34.410 365 16460.40 300.53 50931.33 88888.00 2017-12-31 18:05:34.910 365 16460.31 300.47 50931.28 88888.00 2017-12-31 18:05:35.410 365 16460.20 300.44 50931.27 88888.00 2017-12-31 18:05:35.910 365 16460.07 300.44 50931.27 88888.00 2017-12-31 18:05:36.410 365 16460.03 300.45 50931.31 88888.00 2017-12-31 18:05:36.910 365 16459.91 300.43 50931.31 88888.00 2017-12-31 18:05:37.410 365 16459.87 300.40 50931.34 88888.00 2017-12-31 18:05:37.910 365 16459.82 300.34 50931.34 88888.00 2017-12-31 18:05:38.410 365 16459.72 300.31 50931.24 88888.00 2017-12-31 18:05:38.910 365 16459.68 300.28 50931.16 88888.00 2017-12-31 18:05:39.410 365 16459.60 300.25 50931.18 88888.00 2017-12-31 18:05:39.910 365 16459.52 300.24 50931.18 88888.00 2017-12-31 18:05:40.410 365 16459.50 300.23 50931.17 88888.00 2017-12-31 18:05:40.910 365 16459.45 300.20 50931.12 88888.00 2017-12-31 18:05:41.410 365 16459.43 300.15 50931.14 88888.00 2017-12-31 18:05:41.910 365 16459.38 300.05 50931.16 88888.00 2017-12-31 18:05:42.410 365 16459.37 300.06 50931.17 88888.00 2017-12-31 18:05:42.910 365 16459.31 300.05 50931.16 88888.00 2017-12-31 18:05:43.410 365 16459.28 299.99 50931.17 88888.00 2017-12-31 18:05:43.910 365 16459.27 299.94 50931.18 88888.00 2017-12-31 18:05:44.410 365 16459.23 299.97 50931.18 88888.00 2017-12-31 18:05:44.910 365 16459.25 299.99 50931.21 88888.00 2017-12-31 18:05:45.410 365 16459.22 299.94 50931.22 88888.00 2017-12-31 18:05:45.910 365 16459.19 299.89 50931.21 88888.00 2017-12-31 18:05:46.410 365 16459.22 299.73 50931.17 88888.00 2017-12-31 18:05:46.910 365 16459.22 299.67 50931.16 88888.00 2017-12-31 18:05:47.410 365 16459.19 299.74 50931.12 88888.00 2017-12-31 18:05:47.910 365 16459.16 299.76 50931.11 88888.00 2017-12-31 18:05:48.410 365 16459.18 299.75 50931.13 88888.00 2017-12-31 18:05:48.911 365 16459.22 299.68 50931.18 88888.00 2017-12-31 18:05:49.411 365 16459.19 299.66 50931.21 88888.00 2017-12-31 18:05:49.911 365 16459.19 299.72 50931.15 88888.00 2017-12-31 18:05:50.411 365 16459.24 299.74 50931.13 88888.00 2017-12-31 18:05:50.911 365 16459.24 299.72 50931.20 88888.00 2017-12-31 18:05:51.411 365 16459.25 299.67 50931.21 88888.00 2017-12-31 18:05:51.911 365 16459.25 299.63 50931.20 88888.00 2017-12-31 18:05:52.411 365 16459.27 299.60 50931.14 88888.00 2017-12-31 18:05:52.911 365 16459.33 299.58 50931.12 88888.00 2017-12-31 18:05:53.411 365 16459.37 299.57 50931.14 88888.00 2017-12-31 18:05:53.911 365 16459.38 299.59 50931.15 88888.00 2017-12-31 18:05:54.411 365 16459.44 299.55 50931.16 88888.00 2017-12-31 18:05:54.911 365 16459.50 299.54 50931.14 88888.00 2017-12-31 18:05:55.411 365 16459.53 299.57 50931.12 88888.00 2017-12-31 18:05:55.911 365 16459.53 299.55 50931.12 88888.00 2017-12-31 18:05:56.411 365 16459.60 299.60 50931.14 88888.00 2017-12-31 18:05:56.911 365 16459.68 299.64 50931.13 88888.00 2017-12-31 18:05:57.411 365 16459.72 299.67 50931.06 88888.00 2017-12-31 18:05:57.911 365 16459.71 299.72 50931.09 88888.00 2017-12-31 18:05:58.411 365 16459.76 299.68 50931.15 88888.00 2017-12-31 18:05:58.911 365 16459.85 299.64 50931.15 88888.00 2017-12-31 18:05:59.411 365 16459.90 299.59 50931.09 88888.00 2017-12-31 18:05:59.911 365 16459.93 299.65 50931.11 88888.00 2017-12-31 18:06:00.411 365 16459.97 299.69 50931.16 88888.00 2017-12-31 18:06:00.911 365 16459.98 299.76 50931.16 88888.00 2017-12-31 18:06:01.411 365 16459.99 299.80 50931.12 88888.00 2017-12-31 18:06:01.911 365 16460.02 299.91 50931.05 88888.00 2017-12-31 18:06:02.411 365 16460.07 299.95 50931.06 88888.00 2017-12-31 18:06:02.911 365 16460.07 299.94 50931.08 88888.00 2017-12-31 18:06:03.411 365 16460.13 299.93 50931.15 88888.00 2017-12-31 18:06:03.911 365 16460.13 299.93 50931.14 88888.00 2017-12-31 18:06:04.411 365 16460.12 299.94 50931.11 88888.00 2017-12-31 18:06:04.911 365 16460.08 300.03 50931.13 88888.00 2017-12-31 18:06:05.411 365 16460.07 300.08 50931.14 88888.00 2017-12-31 18:06:05.911 365 16460.05 300.08 50931.08 88888.00 2017-12-31 18:06:06.411 365 16460.00 300.07 50931.00 88888.00 2017-12-31 18:06:06.911 365 16460.00 300.03 50931.06 88888.00 2017-12-31 18:06:07.411 365 16459.98 300.01 50931.09 88888.00 2017-12-31 18:06:07.911 365 16459.97 299.95 50931.03 88888.00 2017-12-31 18:06:08.411 365 16459.96 300.00 50930.99 88888.00 2017-12-31 18:06:08.911 365 16459.93 300.05 50930.97 88888.00 2017-12-31 18:06:09.411 365 16459.89 300.00 50930.96 88888.00 2017-12-31 18:06:09.911 365 16459.87 299.98 50931.00 88888.00 2017-12-31 18:06:10.411 365 16459.86 299.91 50930.94 88888.00 2017-12-31 18:06:10.911 365 16459.78 299.91 50930.93 88888.00 2017-12-31 18:06:11.411 365 16459.71 299.94 50930.87 88888.00 2017-12-31 18:06:11.911 365 16459.69 299.89 50930.90 88888.00 2017-12-31 18:06:12.411 365 16459.68 299.93 50930.85 88888.00 2017-12-31 18:06:12.911 365 16459.66 299.89 50930.79 88888.00 2017-12-31 18:06:13.411 365 16459.63 299.89 50930.80 88888.00 2017-12-31 18:06:13.911 365 16459.60 299.84 50930.90 88888.00 2017-12-31 18:06:14.411 365 16459.61 299.88 50930.94 88888.00 2017-12-31 18:06:14.911 365 16459.58 299.86 50930.88 88888.00 2017-12-31 18:06:15.411 365 16459.53 299.83 50930.93 88888.00 2017-12-31 18:06:15.911 365 16459.59 299.80 50930.93 88888.00 2017-12-31 18:06:16.411 365 16459.61 299.81 50930.91 88888.00 2017-12-31 18:06:16.911 365 16459.58 299.81 50930.99 88888.00 2017-12-31 18:06:17.411 365 16459.59 299.83 50930.98 88888.00 2017-12-31 18:06:17.911 365 16459.63 299.77 50930.94 88888.00 2017-12-31 18:06:18.411 365 16459.69 299.82 50930.94 88888.00 2017-12-31 18:06:18.912 365 16459.66 299.82 50930.98 88888.00 2017-12-31 18:06:19.412 365 16459.70 299.80 50930.96 88888.00 2017-12-31 18:06:19.912 365 16459.72 299.80 50930.96 88888.00 2017-12-31 18:06:20.412 365 16459.76 299.85 50930.95 88888.00 2017-12-31 18:06:20.912 365 16459.69 299.85 50930.96 88888.00 2017-12-31 18:06:21.412 365 16459.68 299.86 50930.91 88888.00 2017-12-31 18:06:21.912 365 16459.69 299.79 50930.90 88888.00 2017-12-31 18:06:22.412 365 16459.71 299.76 50930.90 88888.00 2017-12-31 18:06:22.912 365 16459.68 299.81 50930.90 88888.00 2017-12-31 18:06:23.412 365 16459.64 299.85 50930.94 88888.00 2017-12-31 18:06:23.912 365 16459.71 299.91 50930.88 88888.00 2017-12-31 18:06:24.412 365 16459.76 299.86 50930.85 88888.00 2017-12-31 18:06:24.912 365 16459.75 299.90 50930.98 88888.00 2017-12-31 18:06:25.412 365 16459.70 299.89 50930.98 88888.00 2017-12-31 18:06:25.912 365 16459.76 299.91 50930.87 88888.00 2017-12-31 18:06:26.412 365 16459.76 299.98 50930.82 88888.00 2017-12-31 18:06:26.912 365 16459.77 300.01 50930.90 88888.00 2017-12-31 18:06:27.412 365 16459.82 300.02 50930.91 88888.00 2017-12-31 18:06:27.912 365 16459.86 300.06 50930.88 88888.00 2017-12-31 18:06:28.412 365 16459.91 300.12 50930.87 88888.00 2017-12-31 18:06:28.912 365 16459.95 300.12 50930.88 88888.00 2017-12-31 18:06:29.412 365 16460.00 300.06 50930.93 88888.00 2017-12-31 18:06:29.912 365 16460.04 300.09 50930.98 88888.00 2017-12-31 18:06:30.412 365 16460.05 300.08 50930.96 88888.00 2017-12-31 18:06:30.912 365 16460.12 300.01 50930.96 88888.00 2017-12-31 18:06:31.412 365 16460.22 299.94 50931.00 88888.00 2017-12-31 18:06:31.912 365 16460.30 300.01 50931.04 88888.00 2017-12-31 18:06:32.412 365 16460.32 299.98 50931.05 88888.00 2017-12-31 18:06:32.912 365 16460.39 299.98 50931.04 88888.00 2017-12-31 18:06:33.412 365 16460.48 299.97 50931.03 88888.00 2017-12-31 18:06:33.912 365 16460.51 300.06 50931.06 88888.00 2017-12-31 18:06:34.412 365 16460.56 300.09 50931.04 88888.00 2017-12-31 18:06:34.912 365 16460.61 300.05 50931.03 88888.00 2017-12-31 18:06:35.412 365 16460.64 300.03 50931.04 88888.00 2017-12-31 18:06:35.912 365 16460.66 299.99 50931.03 88888.00 2017-12-31 18:06:36.412 365 16460.68 299.99 50930.99 88888.00 2017-12-31 18:06:36.912 365 16460.68 299.95 50930.95 88888.00 2017-12-31 18:06:37.412 365 16460.70 299.94 50930.95 88888.00 2017-12-31 18:06:37.912 365 16460.67 299.93 50930.98 88888.00 2017-12-31 18:06:38.412 365 16460.67 299.93 50931.00 88888.00 2017-12-31 18:06:38.912 365 16460.68 299.94 50930.98 88888.00 2017-12-31 18:06:39.412 365 16460.66 299.93 50931.03 88888.00 2017-12-31 18:06:39.912 365 16460.65 299.86 50931.05 88888.00 2017-12-31 18:06:40.412 365 16460.68 299.80 50930.99 88888.00 2017-12-31 18:06:40.912 365 16460.70 299.76 50930.95 88888.00 2017-12-31 18:06:41.412 365 16460.67 299.73 50930.98 88888.00 2017-12-31 18:06:41.912 365 16460.67 299.73 50930.96 88888.00 2017-12-31 18:06:42.412 365 16460.66 299.67 50930.96 88888.00 2017-12-31 18:06:42.912 365 16460.67 299.63 50930.97 88888.00 2017-12-31 18:06:43.412 365 16460.67 299.60 50930.98 88888.00 2017-12-31 18:06:43.912 365 16460.66 299.59 50930.93 88888.00 2017-12-31 18:06:44.412 365 16460.59 299.60 50930.97 88888.00 2017-12-31 18:06:44.912 365 16460.63 299.58 50930.97 88888.00 2017-12-31 18:06:45.412 365 16460.58 299.59 50930.96 88888.00 2017-12-31 18:06:45.912 365 16460.59 299.58 50930.90 88888.00 2017-12-31 18:06:46.412 365 16460.63 299.57 50930.88 88888.00 2017-12-31 18:06:46.912 365 16460.64 299.50 50930.85 88888.00 2017-12-31 18:06:47.412 365 16460.59 299.54 50930.85 88888.00 2017-12-31 18:06:47.912 365 16460.51 299.50 50930.79 88888.00 2017-12-31 18:06:48.412 365 16460.46 299.53 50930.79 88888.00 2017-12-31 18:06:48.913 365 16460.46 299.53 50930.81 88888.00 2017-12-31 18:06:49.413 365 16460.48 299.50 50930.79 88888.00 2017-12-31 18:06:49.913 365 16460.42 299.46 50930.72 88888.00 2017-12-31 18:06:50.413 365 16460.40 299.48 50930.76 88888.00 2017-12-31 18:06:50.913 365 16460.40 299.49 50930.70 88888.00 2017-12-31 18:06:51.413 365 16460.42 299.50 50930.67 88888.00 2017-12-31 18:06:51.913 365 16460.40 299.44 50930.68 88888.00 2017-12-31 18:06:52.413 365 16460.42 299.49 50930.67 88888.00 2017-12-31 18:06:52.913 365 16460.48 299.53 50930.62 88888.00 2017-12-31 18:06:53.413 365 16460.50 299.55 50930.61 88888.00 2017-12-31 18:06:53.913 365 16460.56 299.53 50930.68 88888.00 2017-12-31 18:06:54.413 365 16460.58 299.54 50930.69 88888.00 2017-12-31 18:06:54.913 365 16460.60 299.53 50930.72 88888.00 2017-12-31 18:06:55.413 365 16460.66 299.60 50930.70 88888.00 2017-12-31 18:06:55.913 365 16460.70 299.64 50930.69 88888.00 2017-12-31 18:06:56.413 365 16460.76 299.66 50930.71 88888.00 2017-12-31 18:06:56.913 365 16460.84 299.67 50930.65 88888.00 2017-12-31 18:06:57.413 365 16460.88 299.74 50930.68 88888.00 2017-12-31 18:06:57.913 365 16460.90 299.79 50930.75 88888.00 2017-12-31 18:06:58.413 365 16460.94 299.82 50930.76 88888.00 2017-12-31 18:06:58.913 365 16461.01 299.90 50930.80 88888.00 2017-12-31 18:06:59.413 365 16461.04 299.98 50930.86 88888.00 2017-12-31 18:06:59.913 365 16461.08 299.98 50930.87 88888.00 2017-12-31 18:07:00.413 365 16461.10 300.07 50930.88 88888.00 2017-12-31 18:07:00.913 365 16461.17 300.09 50930.88 88888.00 2017-12-31 18:07:01.413 365 16461.20 300.15 50930.93 88888.00 2017-12-31 18:07:01.913 365 16461.21 300.15 50930.93 88888.00 2017-12-31 18:07:02.413 365 16461.23 300.16 50930.85 88888.00 2017-12-31 18:07:02.913 365 16461.20 300.20 50930.87 88888.00 2017-12-31 18:07:03.413 365 16461.21 300.23 50930.93 88888.00 2017-12-31 18:07:03.913 365 16461.26 300.28 50930.91 88888.00 2017-12-31 18:07:04.413 365 16461.30 300.28 50930.96 88888.00 2017-12-31 18:07:05.413 365 16461.34 300.33 50930.95 88888.00 2017-12-31 18:07:05.913 365 16461.34 300.33 50930.88 88888.00 2017-12-31 18:07:06.413 365 16461.34 300.40 50930.87 88888.00 2017-12-31 18:07:06.913 365 16461.34 300.40 50930.86 88888.00 2017-12-31 18:07:07.413 365 16461.38 300.33 50930.89 88888.00 2017-12-31 18:07:07.913 365 16461.39 300.33 50930.89 88888.00 2017-12-31 18:07:08.413 365 16461.43 300.36 50930.88 88888.00 2017-12-31 18:07:08.913 365 16461.41 300.32 50930.84 88888.00 2017-12-31 18:07:09.413 365 16461.38 300.28 50930.86 88888.00 2017-12-31 18:07:09.913 365 16461.37 300.31 50930.90 88888.00 2017-12-31 18:07:10.413 365 16461.36 300.32 50930.90 88888.00 2017-12-31 18:07:10.913 365 16461.40 300.34 50930.86 88888.00 2017-12-31 18:07:11.413 365 16461.36 300.36 50930.86 88888.00 2017-12-31 18:07:11.913 365 16461.34 300.40 50930.86 88888.00 2017-12-31 18:07:12.413 365 16461.32 300.34 50930.86 88888.00 2017-12-31 18:07:12.913 365 16461.29 300.31 50930.90 88888.00 2017-12-31 18:07:13.413 365 16461.22 300.40 50930.90 88888.00 2017-12-31 18:07:13.913 365 16461.21 300.42 50930.88 88888.00 2017-12-31 18:07:14.413 365 16461.17 300.45 50930.88 88888.00 2017-12-31 18:07:14.913 365 16461.16 300.49 50930.89 88888.00 2017-12-31 18:07:15.413 365 16461.14 300.52 50930.96 88888.00 2017-12-31 18:07:15.913 365 16461.10 300.55 50930.97 88888.00 2017-12-31 18:07:16.404 365 16461.09 300.53 50931.05 88888.00 2017-12-31 18:07:16.904 365 16461.09 300.52 50931.06 88888.00 2017-12-31 18:07:17.404 365 16461.07 300.58 50930.98 88888.00 2017-12-31 18:07:17.904 365 16461.02 300.59 50930.90 88888.00 2017-12-31 18:07:18.404 365 16461.00 300.60 50930.90 88888.00 2017-12-31 18:07:18.904 365 16460.95 300.61 50931.03 88888.00 2017-12-31 18:07:19.404 365 16460.95 300.60 50931.11 88888.00 2017-12-31 18:07:19.904 365 16460.92 300.58 50931.16 88888.00 2017-12-31 18:07:20.404 365 16460.91 300.53 50931.15 88888.00 2017-12-31 18:07:20.904 365 16460.88 300.54 50931.11 88888.00 2017-12-31 18:07:21.404 365 16460.85 300.53 50931.09 88888.00 2017-12-31 18:07:21.904 365 16460.82 300.50 50931.07 88888.00 2017-12-31 18:07:22.404 365 16460.73 300.44 50931.08 88888.00 2017-12-31 18:07:22.904 365 16460.67 300.40 50931.09 88888.00 2017-12-31 18:07:23.404 365 16460.61 300.32 50931.06 88888.00 2017-12-31 18:07:23.904 365 16460.58 300.25 50931.06 88888.00 2017-12-31 18:07:24.404 365 16460.52 300.24 50931.00 88888.00 2017-12-31 18:07:24.904 365 16460.49 300.09 50930.99 88888.00 2017-12-31 18:07:25.404 365 16460.47 300.03 50930.98 88888.00 2017-12-31 18:07:25.904 365 16460.38 299.99 50930.96 88888.00 2017-12-31 18:07:26.404 365 16460.31 299.92 50930.97 88888.00 2017-12-31 18:07:26.904 365 16460.26 299.83 50930.94 88888.00 2017-12-31 18:07:27.404 365 16460.20 299.79 50930.88 88888.00 2017-12-31 18:07:27.904 365 16460.15 299.74 50930.95 88888.00 2017-12-31 18:07:28.404 365 16460.15 299.69 50930.94 88888.00 2017-12-31 18:07:28.904 365 16460.13 299.65 50930.90 88888.00 2017-12-31 18:07:29.404 365 16460.11 299.58 50930.87 88888.00 2017-12-31 18:07:29.904 365 16460.07 299.55 50930.88 88888.00 2017-12-31 18:07:30.404 365 16460.03 299.51 50930.87 88888.00 2017-12-31 18:07:30.904 365 16460.00 299.49 50930.84 88888.00 2017-12-31 18:07:31.404 365 16460.00 299.53 50930.84 88888.00 2017-12-31 18:07:31.904 365 16460.05 299.57 50930.89 88888.00 2017-12-31 18:07:32.404 365 16460.07 299.56 50930.76 88888.00 2017-12-31 18:07:32.904 365 16460.06 299.50 50930.63 88888.00 2017-12-31 18:07:33.404 365 16460.07 299.48 50930.81 88888.00 2017-12-31 18:07:33.904 365 16460.11 299.49 50930.96 88888.00 2017-12-31 18:07:34.404 365 16460.16 299.51 50930.95 88888.00 2017-12-31 18:07:34.904 365 16460.20 299.53 50930.96 88888.00 2017-12-31 18:07:35.404 365 16460.21 299.53 50930.97 88888.00 2017-12-31 18:07:35.904 365 16460.22 299.56 50931.04 88888.00 2017-12-31 18:07:36.404 365 16460.25 299.62 50931.09 88888.00 2017-12-31 18:07:36.904 365 16460.29 299.73 50931.09 88888.00 2017-12-31 18:07:37.404 365 16460.34 299.80 50931.06 88888.00 2017-12-31 18:07:37.904 365 16460.41 299.84 50931.11 88888.00 2017-12-31 18:07:38.404 365 16460.47 299.82 50931.08 88888.00 2017-12-31 18:07:38.904 365 16460.49 299.88 50931.08 88888.00 2017-12-31 18:07:39.404 365 16460.55 299.98 50931.08 88888.00 2017-12-31 18:07:39.904 365 16460.57 300.02 50931.11 88888.00 2017-12-31 18:07:40.404 365 16460.61 300.03 50931.18 88888.00 2017-12-31 18:07:40.904 365 16460.68 300.06 50931.22 88888.00 2017-12-31 18:07:41.404 365 16460.76 300.06 50931.26 88888.00 2017-12-31 18:07:41.904 365 16460.77 300.08 50931.23 88888.00 2017-12-31 18:07:42.404 365 16460.77 300.12 50931.22 88888.00 2017-12-31 18:07:42.904 365 16460.82 300.16 50931.25 88888.00 2017-12-31 18:07:43.404 365 16460.85 300.10 50931.33 88888.00 2017-12-31 18:07:43.904 365 16460.87 300.12 50931.34 88888.00 2017-12-31 18:07:44.404 365 16460.92 300.09 50931.35 88888.00 2017-12-31 18:07:44.904 365 16460.95 300.05 50931.39 88888.00 2017-12-31 18:07:45.404 365 16460.92 300.02 50931.34 88888.00 2017-12-31 18:07:45.904 365 16460.85 300.03 50931.30 88888.00 2017-12-31 18:07:46.405 365 16460.81 299.95 50931.31 88888.00 2017-12-31 18:07:46.905 365 16460.78 299.92 50931.31 88888.00 2017-12-31 18:07:47.405 365 16460.78 299.86 50931.33 88888.00 2017-12-31 18:07:47.905 365 16460.76 299.89 50931.32 88888.00 2017-12-31 18:07:48.405 365 16460.68 299.84 50931.36 88888.00 2017-12-31 18:07:48.905 365 16460.61 299.83 50931.36 88888.00 2017-12-31 18:07:49.405 365 16460.52 299.76 50931.37 88888.00 2017-12-31 18:07:49.905 365 16460.49 299.72 50931.37 88888.00 2017-12-31 18:07:50.405 365 16460.43 299.76 50931.27 88888.00 2017-12-31 18:07:50.905 365 16460.37 299.76 50931.27 88888.00 2017-12-31 18:07:51.405 365 16460.37 299.71 50931.27 88888.00 2017-12-31 18:07:51.905 365 16460.32 299.67 50931.21 88888.00 2017-12-31 18:07:52.405 365 16460.30 299.53 50931.23 88888.00 2017-12-31 18:07:52.905 365 16460.29 299.33 50931.23 88888.00 2017-12-31 18:07:53.405 365 16460.28 299.20 50931.24 88888.00 2017-12-31 18:07:53.905 365 16460.23 299.19 50931.22 88888.00 2017-12-31 18:07:54.405 365 16460.22 299.13 50931.27 88888.00 2017-12-31 18:07:54.905 365 16460.22 299.08 50931.32 88888.00 2017-12-31 18:07:55.405 365 16460.19 299.02 50931.27 88888.00 2017-12-31 18:07:55.905 365 16460.16 298.94 50931.28 88888.00 2017-12-31 18:07:56.405 365 16460.17 298.82 50931.23 88888.00 2017-12-31 18:07:56.905 365 16460.13 298.78 50931.15 88888.00 2017-12-31 18:07:57.405 365 16460.15 298.70 50931.11 88888.00 2017-12-31 18:07:57.905 365 16460.20 298.59 50931.11 88888.00 2017-12-31 18:07:58.405 365 16460.17 298.53 50931.11 88888.00 2017-12-31 18:07:58.905 365 16460.16 298.49 50931.16 88888.00 2017-12-31 18:07:59.405 365 16460.19 298.49 50931.17 88888.00 2017-12-31 18:07:59.905 365 16460.22 298.44 50931.06 88888.00 2017-12-31 18:08:00.405 365 16460.20 298.41 50930.98 88888.00 2017-12-31 18:08:00.905 365 16460.15 298.44 50931.03 88888.00 2017-12-31 18:08:01.405 365 16460.14 298.54 50930.99 88888.00 2017-12-31 18:08:01.905 365 16460.17 298.49 50930.99 88888.00 2017-12-31 18:08:02.405 365 16460.23 298.44 50930.99 88888.00 2017-12-31 18:08:02.905 365 16460.26 298.45 50930.94 88888.00 2017-12-31 18:08:03.405 365 16460.28 298.51 50930.96 88888.00 2017-12-31 18:08:03.905 365 16460.29 298.55 50930.99 88888.00 2017-12-31 18:08:04.405 365 16460.30 298.59 50931.02 88888.00 2017-12-31 18:08:04.905 365 16460.33 298.64 50930.99 88888.00 2017-12-31 18:08:05.405 365 16460.37 298.68 50930.95 88888.00 2017-12-31 18:08:05.905 365 16460.41 298.75 50930.94 88888.00 2017-12-31 18:08:06.405 365 16460.46 298.73 50930.91 88888.00 2017-12-31 18:08:06.905 365 16460.58 298.84 50930.89 88888.00 2017-12-31 18:08:07.405 365 16460.60 298.89 50930.87 88888.00 2017-12-31 18:08:07.905 365 16460.66 298.97 50931.00 88888.00 2017-12-31 18:08:08.405 365 16460.73 299.05 50930.97 88888.00 2017-12-31 18:08:08.905 365 16460.81 299.15 50930.99 88888.00 2017-12-31 18:08:09.405 365 16460.91 299.20 50931.00 88888.00 2017-12-31 18:08:09.905 365 16460.93 299.24 50930.96 88888.00 2017-12-31 18:08:10.405 365 16460.97 299.37 50930.97 88888.00 2017-12-31 18:08:10.905 365 16461.04 299.41 50930.95 88888.00 2017-12-31 18:08:11.405 365 16461.13 299.41 50930.99 88888.00 2017-12-31 18:08:11.905 365 16461.27 299.47 50930.99 88888.00 2017-12-31 18:08:12.405 365 16461.32 299.53 50931.06 88888.00 2017-12-31 18:08:12.905 365 16461.44 299.56 50931.11 88888.00 2017-12-31 18:08:13.905 365 16461.57 299.59 50931.05 88888.00 2017-12-31 18:08:14.405 365 16461.63 299.59 50931.07 88888.00 2017-12-31 18:08:14.905 365 16461.66 299.66 50931.09 88888.00 2017-12-31 18:08:15.405 365 16461.71 299.69 50931.13 88888.00 2017-12-31 18:08:15.905 365 16461.73 299.76 50931.06 88888.00 2017-12-31 18:08:16.405 365 16461.76 299.75 50931.06 88888.00 2017-12-31 18:08:16.905 365 16461.80 299.74 50931.12 88888.00 2017-12-31 18:08:17.405 365 16461.80 299.74 50931.05 88888.00 2017-12-31 18:08:17.905 365 16461.88 299.77 50931.02 88888.00 2017-12-31 18:08:18.405 365 16461.89 299.81 50931.08 88888.00 2017-12-31 18:08:18.906 365 16461.90 299.82 50931.15 88888.00 2017-12-31 18:08:19.406 365 16461.93 299.80 50931.18 88888.00 2017-12-31 18:08:19.906 365 16461.97 299.80 50931.14 88888.00 2017-12-31 18:08:20.406 365 16461.99 299.83 50931.11 88888.00 2017-12-31 18:08:20.906 365 16462.01 299.81 50931.05 88888.00 2017-12-31 18:08:21.406 365 16462.04 299.75 50931.00 88888.00 2017-12-31 18:08:21.906 365 16461.99 299.68 50931.05 88888.00 2017-12-31 18:08:22.406 365 16461.96 299.67 50931.09 88888.00 2017-12-31 18:08:22.906 365 16461.91 299.63 50931.06 88888.00 2017-12-31 18:08:23.406 365 16461.93 299.65 50931.03 88888.00 2017-12-31 18:08:23.906 365 16461.92 299.60 50931.00 88888.00 2017-12-31 18:08:24.406 365 16461.91 299.63 50930.96 88888.00 2017-12-31 18:08:24.906 365 16461.90 299.63 50930.95 88888.00 2017-12-31 18:08:25.406 365 16461.89 299.63 50931.03 88888.00 2017-12-31 18:08:25.906 365 16461.89 299.56 50930.99 88888.00 2017-12-31 18:08:26.406 365 16461.91 299.51 50930.97 88888.00 2017-12-31 18:08:26.906 365 16461.81 299.58 50930.88 88888.00 2017-12-31 18:08:27.406 365 16461.75 299.63 50930.89 88888.00 2017-12-31 18:08:27.906 365 16461.76 299.64 50930.91 88888.00 2017-12-31 18:08:28.406 365 16461.70 299.64 50930.90 88888.00 2017-12-31 18:08:28.906 365 16461.67 299.66 50930.87 88888.00 2017-12-31 18:08:29.406 365 16461.65 299.72 50930.84 88888.00 2017-12-31 18:08:29.906 365 16461.62 299.76 50930.86 88888.00 2017-12-31 18:08:30.406 365 16461.58 299.74 50930.89 88888.00 2017-12-31 18:08:30.906 365 16461.56 299.75 50930.86 88888.00 2017-12-31 18:08:31.406 365 16461.54 299.85 50930.82 88888.00 2017-12-31 18:08:31.906 365 16461.53 299.88 50930.78 88888.00 2017-12-31 18:08:32.406 365 16461.45 299.94 50930.78 88888.00 2017-12-31 18:08:32.906 365 16461.41 300.00 50930.73 88888.00 2017-12-31 18:08:33.406 365 16461.40 300.02 50930.71 88888.00 2017-12-31 18:08:33.906 365 16461.38 300.07 50930.76 88888.00 2017-12-31 18:08:34.406 365 16461.39 300.12 50930.80 88888.00 2017-12-31 18:08:34.906 365 16461.38 300.17 50930.82 88888.00 2017-12-31 18:08:35.406 365 16461.39 300.20 50930.78 88888.00 2017-12-31 18:08:35.906 365 16461.39 300.24 50930.73 88888.00 2017-12-31 18:08:36.406 365 16461.44 300.25 50930.79 88888.00 2017-12-31 18:08:36.906 365 16461.43 300.25 50930.84 88888.00 2017-12-31 18:08:37.406 365 16461.46 300.32 50930.86 88888.00 2017-12-31 18:08:37.906 365 16461.52 300.37 50930.79 88888.00 2017-12-31 18:08:38.406 365 16461.56 300.34 50930.81 88888.00 2017-12-31 18:08:38.906 365 16461.57 300.32 50930.82 88888.00 2017-12-31 18:08:39.406 365 16461.65 300.38 50930.79 88888.00 2017-12-31 18:08:39.906 365 16461.66 300.38 50930.82 88888.00 2017-12-31 18:08:40.406 365 16461.73 300.42 50930.86 88888.00 2017-12-31 18:08:40.906 365 16461.82 300.53 50930.82 88888.00 2017-12-31 18:08:41.406 365 16461.90 300.56 50930.79 88888.00 2017-12-31 18:08:41.906 365 16461.93 300.56 50930.79 88888.00 2017-12-31 18:08:42.406 365 16462.01 300.56 50930.81 88888.00 2017-12-31 18:08:42.906 365 16462.11 300.60 50930.81 88888.00 2017-12-31 18:08:43.406 365 16462.19 300.64 50930.88 88888.00 2017-12-31 18:08:43.907 365 16462.29 300.67 50930.96 88888.00 2017-12-31 18:08:44.407 365 16462.33 300.68 50930.96 88888.00 2017-12-31 18:08:44.907 365 16462.44 300.69 50930.90 88888.00 2017-12-31 18:08:45.407 365 16462.51 300.71 50930.93 88888.00 2017-12-31 18:08:45.907 365 16462.60 300.73 50930.93 88888.00 2017-12-31 18:08:46.407 365 16462.69 300.77 50930.91 88888.00 2017-12-31 18:08:46.907 365 16462.76 300.77 50930.95 88888.00 2017-12-31 18:08:47.407 365 16462.79 300.80 50930.96 88888.00 2017-12-31 18:08:47.907 365 16462.79 300.80 50930.95 88888.00 2017-12-31 18:08:48.407 365 16462.84 300.73 50930.94 88888.00 2017-12-31 18:08:48.907 365 16462.86 300.71 50930.97 88888.00 2017-12-31 18:08:49.407 365 16462.85 300.70 50931.06 88888.00 2017-12-31 18:08:49.907 365 16462.87 300.63 50931.03 88888.00 2017-12-31 18:08:50.407 365 16462.87 300.58 50930.99 88888.00 2017-12-31 18:08:50.907 365 16462.84 300.54 50931.05 88888.00 2017-12-31 18:08:51.407 365 16462.80 300.49 50931.03 88888.00 2017-12-31 18:08:51.907 365 16462.79 300.46 50931.06 88888.00 2017-12-31 18:08:52.407 365 16462.73 300.37 50931.11 88888.00 2017-12-31 18:08:52.907 365 16462.70 300.31 50931.08 88888.00 2017-12-31 18:08:53.407 365 16462.64 300.26 50931.08 88888.00 2017-12-31 18:08:53.907 365 16462.57 300.23 50931.09 88888.00 2017-12-31 18:08:54.407 365 16462.50 300.17 50931.04 88888.00 2017-12-31 18:08:54.907 365 16462.40 300.07 50931.02 88888.00 2017-12-31 18:08:55.407 365 16462.31 300.03 50930.97 88888.00 2017-12-31 18:08:55.907 365 16462.28 300.00 50930.98 88888.00 2017-12-31 18:08:56.407 365 16462.25 299.92 50930.99 88888.00 2017-12-31 18:08:56.907 365 16462.16 299.85 50930.98 88888.00 2017-12-31 18:08:57.407 365 16462.06 299.80 50930.98 88888.00 2017-12-31 18:08:57.907 365 16462.01 299.81 50930.95 88888.00 2017-12-31 18:08:58.407 365 16461.95 299.76 50930.88 88888.00 2017-12-31 18:08:58.907 365 16461.89 299.76 50930.87 88888.00 2017-12-31 18:08:59.407 365 16461.76 299.73 50930.93 88888.00 2017-12-31 18:08:59.907 365 16461.66 299.68 50930.97 88888.00 2017-12-31 18:09:00.407 365 16461.58 299.66 50930.94 88888.00 2017-12-31 18:09:00.907 365 16461.49 299.63 50930.93 88888.00 2017-12-31 18:09:01.407 365 16461.43 299.58 50930.90 88888.00 2017-12-31 18:09:01.907 365 16461.41 299.58 50930.90 88888.00 2017-12-31 18:09:02.407 365 16461.32 299.54 50930.91 88888.00 2017-12-31 18:09:02.907 365 16461.29 299.56 50930.90 88888.00 2017-12-31 18:09:03.407 365 16461.26 299.53 50930.90 88888.00 2017-12-31 18:09:03.907 365 16461.18 299.44 50930.94 88888.00 2017-12-31 18:09:04.407 365 16461.12 299.44 50930.99 88888.00 2017-12-31 18:09:04.907 365 16461.14 299.42 50930.98 88888.00 2017-12-31 18:09:05.407 365 16461.12 299.46 50930.96 88888.00 2017-12-31 18:09:05.907 365 16461.12 299.48 50930.98 88888.00 2017-12-31 18:09:06.407 365 16461.08 299.54 50930.99 88888.00 2017-12-31 18:09:06.907 365 16461.12 299.50 50930.97 88888.00 2017-12-31 18:09:07.407 365 16461.10 299.42 50931.00 88888.00 2017-12-31 18:09:07.907 365 16461.07 299.48 50931.04 88888.00 2017-12-31 18:09:08.407 365 16461.09 299.51 50931.06 88888.00 2017-12-31 18:09:08.907 365 16461.12 299.53 50931.08 88888.00 2017-12-31 18:09:09.407 365 16461.12 299.62 50931.13 88888.00 2017-12-31 18:09:09.907 365 16461.14 299.64 50931.12 88888.00 2017-12-31 18:09:10.407 365 16461.17 299.58 50931.14 88888.00 2017-12-31 18:09:10.907 365 16461.25 299.60 50931.16 88888.00 2017-12-31 18:09:11.407 365 16461.32 299.59 50931.24 88888.00 2017-12-31 18:09:11.907 365 16461.36 299.63 50931.17 88888.00 2017-12-31 18:09:12.407 365 16461.39 299.67 50931.14 88888.00 2017-12-31 18:09:12.907 365 16461.37 299.72 50931.15 88888.00 2017-12-31 18:09:13.407 365 16461.41 299.73 50931.15 88888.00 2017-12-31 18:09:13.908 365 16461.48 299.71 50931.16 88888.00 2017-12-31 18:09:14.408 365 16461.51 299.67 50931.18 88888.00 2017-12-31 18:09:14.908 365 16461.48 299.66 50931.11 88888.00 2017-12-31 18:09:15.408 365 16461.49 299.64 50931.15 88888.00 2017-12-31 18:09:15.908 365 16461.55 299.64 50931.15 88888.00 2017-12-31 18:09:16.408 365 16461.58 299.55 50931.13 88888.00 2017-12-31 18:09:16.908 365 16461.64 299.49 50931.17 88888.00 2017-12-31 18:09:17.408 365 16461.72 299.50 50931.12 88888.00 2017-12-31 18:09:17.908 365 16461.73 299.48 50931.12 88888.00 2017-12-31 18:09:18.408 365 16461.67 299.46 50931.11 88888.00 2017-12-31 18:09:18.908 365 16461.67 299.40 50931.12 88888.00 2017-12-31 18:09:19.408 365 16461.63 299.39 50931.11 88888.00 2017-12-31 18:09:19.908 365 16461.60 299.39 50931.11 88888.00 2017-12-31 18:09:20.408 365 16461.57 299.39 50931.15 88888.00 2017-12-31 18:09:20.908 365 16461.57 299.34 50931.18 88888.00 2017-12-31 18:09:21.408 365 16461.56 299.27 50931.13 88888.00 2017-12-31 18:09:21.908 365 16461.51 299.23 50931.08 88888.00 2017-12-31 18:09:22.408 365 16461.47 299.20 50931.09 88888.00 2017-12-31 18:09:22.908 365 16461.46 299.16 50931.13 88888.00 2017-12-31 18:09:23.408 365 16461.44 299.15 50931.15 88888.00 2017-12-31 18:09:23.908 365 16461.43 299.06 50931.14 88888.00 2017-12-31 18:09:24.408 365 16461.43 299.05 50931.21 88888.00 2017-12-31 18:09:24.908 365 16461.41 298.98 50931.14 88888.00 2017-12-31 18:09:25.408 365 16461.37 298.89 50931.18 88888.00 2017-12-31 18:09:26.408 365 16461.28 298.82 50931.18 88888.00 2017-12-31 18:09:26.908 365 16461.30 298.77 50931.15 88888.00 2017-12-31 18:09:27.408 365 16461.32 298.69 50931.15 88888.00 2017-12-31 18:09:27.908 365 16461.29 298.71 50931.14 88888.00 2017-12-31 18:09:28.408 365 16461.26 298.72 50931.13 88888.00 2017-12-31 18:09:28.908 365 16461.23 298.70 50931.16 88888.00 2017-12-31 18:09:29.408 365 16461.20 298.66 50931.21 88888.00 2017-12-31 18:09:29.908 365 16461.16 298.61 50931.21 88888.00 2017-12-31 18:09:30.408 365 16461.13 298.61 50931.28 88888.00 2017-12-31 18:09:30.908 365 16461.12 298.59 50931.22 88888.00 2017-12-31 18:09:31.408 365 16461.10 298.58 50931.20 88888.00 2017-12-31 18:09:31.908 365 16461.05 298.59 50931.17 88888.00 2017-12-31 18:09:32.408 365 16461.04 298.55 50931.15 88888.00 2017-12-31 18:09:32.908 365 16461.02 298.53 50931.20 88888.00 2017-12-31 18:09:33.408 365 16461.00 298.59 50931.22 88888.00 2017-12-31 18:09:33.908 365 16461.02 298.59 50931.24 88888.00 2017-12-31 18:09:34.408 365 16461.00 298.60 50931.20 88888.00 2017-12-31 18:09:34.908 365 16460.93 298.70 50931.22 88888.00 2017-12-31 18:09:35.408 365 16460.92 298.78 50931.21 88888.00 2017-12-31 18:09:35.908 365 16460.94 298.87 50931.14 88888.00 2017-12-31 18:09:36.408 365 16460.99 298.92 50931.11 88888.00 2017-12-31 18:09:36.908 365 16461.01 298.95 50931.13 88888.00 2017-12-31 18:09:37.408 365 16461.04 299.04 50931.12 88888.00 2017-12-31 18:09:37.908 365 16461.03 299.12 50931.17 88888.00 2017-12-31 18:09:38.408 365 16461.05 299.15 50931.18 88888.00 2017-12-31 18:09:38.908 365 16461.13 299.18 50931.13 88888.00 2017-12-31 18:09:39.408 365 16461.19 299.25 50931.11 88888.00 2017-12-31 18:09:39.908 365 16461.25 299.41 50931.09 88888.00 2017-12-31 18:09:40.408 365 16461.27 299.47 50931.13 88888.00 2017-12-31 18:09:40.908 365 16461.30 299.58 50931.14 88888.00 2017-12-31 18:09:41.409 365 16461.30 299.67 50931.08 88888.00 2017-12-31 18:09:41.909 365 16461.28 299.77 50931.08 88888.00 2017-12-31 18:09:42.409 365 16461.34 299.85 50931.09 88888.00 2017-12-31 18:09:42.909 365 16461.36 299.85 50931.11 88888.00 2017-12-31 18:09:43.409 365 16461.31 299.90 50931.08 88888.00 2017-12-31 18:09:43.909 365 16461.35 299.95 50931.08 88888.00 2017-12-31 18:09:44.409 365 16461.35 300.07 50931.05 88888.00 2017-12-31 18:09:44.909 365 16461.34 300.16 50931.02 88888.00 2017-12-31 18:09:45.409 365 16461.30 300.19 50931.00 88888.00 2017-12-31 18:09:45.909 365 16461.34 300.25 50931.04 88888.00 2017-12-31 18:09:46.409 365 16461.39 300.28 50931.00 88888.00 2017-12-31 18:09:46.909 365 16461.36 300.26 50931.04 88888.00 2017-12-31 18:09:47.409 365 16461.31 300.24 50931.07 88888.00 2017-12-31 18:09:47.909 365 16461.34 300.27 50931.03 88888.00 2017-12-31 18:09:48.409 365 16461.31 300.34 50931.00 88888.00 2017-12-31 18:09:48.909 365 16461.30 300.38 50930.99 88888.00 2017-12-31 18:09:49.409 365 16461.30 300.31 50931.03 88888.00 2017-12-31 18:09:49.909 365 16461.29 300.27 50931.08 88888.00 2017-12-31 18:09:50.409 365 16461.31 300.27 50931.15 88888.00 2017-12-31 18:09:50.909 365 16461.36 300.29 50931.18 88888.00 2017-12-31 18:09:51.409 365 16461.30 300.28 50931.17 88888.00 2017-12-31 18:09:51.909 365 16461.31 300.27 50931.14 88888.00 2017-12-31 18:09:52.409 365 16461.30 300.28 50931.12 88888.00 2017-12-31 18:09:52.909 365 16461.31 300.28 50931.13 88888.00 2017-12-31 18:09:53.409 365 16461.28 300.23 50931.11 88888.00 2017-12-31 18:09:53.909 365 16461.25 300.18 50931.06 88888.00 2017-12-31 18:09:54.409 365 16461.21 300.20 50931.11 88888.00 2017-12-31 18:09:54.909 365 16461.20 300.23 50931.17 88888.00 2017-12-31 18:09:55.409 365 16461.21 300.19 50931.14 88888.00 2017-12-31 18:09:55.909 365 16461.18 300.20 50931.15 88888.00 2017-12-31 18:09:56.409 365 16461.10 300.14 50931.21 88888.00 2017-12-31 18:09:56.909 365 16461.05 300.06 50931.18 88888.00 2017-12-31 18:09:57.409 365 16460.97 300.06 50931.16 88888.00 2017-12-31 18:09:57.909 365 16460.97 300.09 50931.14 88888.00 2017-12-31 18:09:58.409 365 16460.94 300.14 50931.09 88888.00 2017-12-31 18:09:58.909 365 16460.87 300.09 50931.04 88888.00 2017-12-31 18:09:59.409 365 16460.82 300.10 50931.03 88888.00 2017-12-31 18:09:59.909 365 16460.77 300.08 50930.98 88888.00 2017-12-31 18:10:00.409 365 16460.74 300.14 50930.97 88888.00 2017-12-31 18:10:00.909 365 16460.70 300.17 50930.90 88888.00 2017-12-31 18:10:01.409 365 16460.63 300.20 50930.95 88888.00 2017-12-31 18:10:01.909 365 16460.56 300.18 50930.93 88888.00 2017-12-31 18:10:02.409 365 16460.51 300.18 50930.93 88888.00 2017-12-31 18:10:02.909 365 16460.51 300.19 50930.91 88888.00 2017-12-31 18:10:03.409 365 16460.48 300.20 50930.88 88888.00 2017-12-31 18:10:03.909 365 16460.44 300.19 50930.84 88888.00 2017-12-31 18:10:04.409 365 16460.43 300.19 50930.82 88888.00 2017-12-31 18:10:04.909 365 16460.41 300.21 50930.82 88888.00 2017-12-31 18:10:05.409 365 16460.40 300.23 50930.82 88888.00 2017-12-31 18:10:05.909 365 16460.46 300.19 50930.78 88888.00 2017-12-31 18:10:06.409 365 16460.47 300.18 50930.81 88888.00 2017-12-31 18:10:06.909 365 16460.49 300.10 50930.90 88888.00 2017-12-31 18:10:07.409 365 16460.43 300.10 50930.88 88888.00 2017-12-31 18:10:07.909 365 16460.39 300.10 50930.88 88888.00 2017-12-31 18:10:08.409 365 16460.39 300.06 50930.86 88888.00 2017-12-31 18:10:08.909 365 16460.41 300.03 50930.81 88888.00 2017-12-31 18:10:09.409 365 16460.46 300.05 50930.78 88888.00 2017-12-31 18:10:09.909 365 16460.46 300.01 50930.78 88888.00 2017-12-31 18:10:10.409 365 16460.48 299.99 50930.79 88888.00 2017-12-31 18:10:10.909 365 16460.49 299.95 50930.85 88888.00 2017-12-31 18:10:11.410 365 16460.49 299.92 50930.85 88888.00 2017-12-31 18:10:11.910 365 16460.51 299.91 50930.84 88888.00 2017-12-31 18:10:12.410 365 16460.57 299.88 50930.85 88888.00 2017-12-31 18:10:12.910 365 16460.56 299.90 50930.82 88888.00 2017-12-31 18:10:13.410 365 16460.61 299.88 50930.84 88888.00 2017-12-31 18:10:13.910 365 16460.63 299.83 50930.82 88888.00 2017-12-31 18:10:14.410 365 16460.67 299.84 50930.82 88888.00 2017-12-31 18:10:14.910 365 16460.75 299.84 50930.81 88888.00 2017-12-31 18:10:15.410 365 16460.81 299.84 50930.82 88888.00 2017-12-31 18:10:15.910 365 16460.84 299.83 50930.84 88888.00 2017-12-31 18:10:16.410 365 16460.84 299.79 50930.82 88888.00 2017-12-31 18:10:16.910 365 16460.93 299.74 50930.80 88888.00 2017-12-31 18:10:17.410 365 16461.00 299.66 50930.89 88888.00 2017-12-31 18:10:17.910 365 16461.02 299.64 50930.86 88888.00 2017-12-31 18:10:18.410 365 16461.01 299.60 50930.78 88888.00 2017-12-31 18:10:18.910 365 16461.03 299.55 50930.78 88888.00 2017-12-31 18:10:19.410 365 16461.07 299.47 50930.76 88888.00 2017-12-31 18:10:19.910 365 16461.16 299.44 50930.75 88888.00 2017-12-31 18:10:20.410 365 16461.18 299.39 50930.75 88888.00 2017-12-31 18:10:20.910 365 16461.22 299.33 50930.66 88888.00 2017-12-31 18:10:21.410 365 16461.20 299.27 50930.62 88888.00 2017-12-31 18:10:21.910 365 16461.21 299.19 50930.71 88888.00 2017-12-31 18:10:22.410 365 16461.26 299.13 50930.71 88888.00 2017-12-31 18:10:22.910 365 16461.30 299.02 50930.67 88888.00 2017-12-31 18:10:23.410 365 16461.30 298.94 50930.69 88888.00 2017-12-31 18:10:23.910 365 16461.30 298.90 50930.67 88888.00 2017-12-31 18:10:24.410 365 16461.32 298.87 50930.71 88888.00 2017-12-31 18:10:24.910 365 16461.38 298.86 50930.69 88888.00 2017-12-31 18:10:25.410 365 16461.40 298.82 50930.66 88888.00 2017-12-31 18:10:25.910 365 16461.39 298.80 50930.62 88888.00 2017-12-31 18:10:26.410 365 16461.37 298.79 50930.65 88888.00 2017-12-31 18:10:26.910 365 16461.39 298.76 50930.63 88888.00 2017-12-31 18:10:27.410 365 16461.39 298.71 50930.68 88888.00 2017-12-31 18:10:27.910 365 16461.39 298.72 50930.72 88888.00 2017-12-31 18:10:28.410 365 16461.37 298.76 50930.75 88888.00 2017-12-31 18:10:28.910 365 16461.36 298.71 50930.73 88888.00 2017-12-31 18:10:29.410 365 16461.34 298.68 50930.76 88888.00 2017-12-31 18:10:29.910 365 16461.38 298.75 50930.75 88888.00 2017-12-31 18:10:30.410 365 16461.36 298.76 50930.82 88888.00 2017-12-31 18:10:30.910 365 16461.36 298.82 50930.80 88888.00 2017-12-31 18:10:31.410 365 16461.36 298.85 50930.79 88888.00 2017-12-31 18:10:31.910 365 16461.41 298.86 50930.77 88888.00 2017-12-31 18:10:32.410 365 16461.40 298.86 50930.76 88888.00 2017-12-31 18:10:32.910 365 16461.41 298.86 50930.75 88888.00 2017-12-31 18:10:33.410 365 16461.43 298.82 50930.75 88888.00 2017-12-31 18:10:33.910 365 16461.43 298.85 50930.73 88888.00 2017-12-31 18:10:34.410 365 16461.46 298.90 50930.69 88888.00 2017-12-31 18:10:34.910 365 16461.51 298.92 50930.65 88888.00 2017-12-31 18:10:35.410 365 16461.55 298.96 50930.67 88888.00 2017-12-31 18:10:35.910 365 16461.57 298.97 50930.70 88888.00 2017-12-31 18:10:36.410 365 16461.58 299.01 50930.73 88888.00 2017-12-31 18:10:36.910 365 16461.60 299.01 50930.76 88888.00 2017-12-31 18:10:37.410 365 16461.66 299.02 50930.70 88888.00 2017-12-31 18:10:37.910 365 16461.67 299.05 50930.68 88888.00 2017-12-31 18:10:38.410 365 16461.71 299.10 50930.61 88888.00 2017-12-31 18:10:38.910 365 16461.73 299.13 50930.53 88888.00 2017-12-31 18:10:39.410 365 16461.78 299.20 50930.51 88888.00 2017-12-31 18:10:39.910 365 16461.82 299.21 50930.51 88888.00 2017-12-31 18:10:40.410 365 16461.87 299.15 50930.50 88888.00 2017-12-31 18:10:40.910 365 16461.90 299.20 50930.53 88888.00 2017-12-31 18:10:41.411 365 16461.95 299.28 50930.52 88888.00 2017-12-31 18:10:41.911 365 16461.93 299.34 50930.42 88888.00 2017-12-31 18:10:42.411 365 16462.00 299.39 50930.45 88888.00 2017-12-31 18:10:42.911 365 16462.04 299.37 50930.48 88888.00 2017-12-31 18:10:43.411 365 16462.04 299.40 50930.41 88888.00 2017-12-31 18:10:43.911 365 16462.10 299.54 50930.45 88888.00 2017-12-31 18:10:44.411 365 16462.13 299.57 50930.51 88888.00 2017-12-31 18:10:44.911 365 16462.17 299.67 50930.54 88888.00 2017-12-31 18:10:45.411 365 16462.22 299.73 50930.58 88888.00 2017-12-31 18:10:45.911 365 16462.25 299.80 50930.62 88888.00 2017-12-31 18:10:46.411 365 16462.24 299.77 50930.66 88888.00 2017-12-31 18:10:46.911 365 16462.27 299.85 50930.67 88888.00 2017-12-31 18:10:47.411 365 16462.27 299.91 50930.78 88888.00 2017-12-31 18:10:47.911 365 16462.25 299.97 50930.81 88888.00 2017-12-31 18:10:48.411 365 16462.31 300.02 50930.77 88888.00 2017-12-31 18:10:48.911 365 16462.35 300.08 50930.82 88888.00 2017-12-31 18:10:49.411 365 16462.36 300.10 50930.89 88888.00 2017-12-31 18:10:49.911 365 16462.38 300.15 50930.90 88888.00 2017-12-31 18:10:50.411 365 16462.38 300.17 50930.91 88888.00 2017-12-31 18:10:50.911 365 16462.37 300.19 50930.93 88888.00 2017-12-31 18:10:51.411 365 16462.41 300.31 50930.97 88888.00 2017-12-31 18:10:51.911 365 16462.45 300.33 50931.00 88888.00 2017-12-31 18:10:52.411 365 16462.49 300.32 50930.99 88888.00 2017-12-31 18:10:52.911 365 16462.50 300.27 50930.96 88888.00 2017-12-31 18:10:53.411 365 16462.55 300.19 50930.96 88888.00 2017-12-31 18:10:53.911 365 16462.59 300.19 50931.02 88888.00 2017-12-31 18:10:54.411 365 16462.58 300.14 50930.98 88888.00 2017-12-31 18:10:54.911 365 16462.59 300.10 50930.96 88888.00 2017-12-31 18:10:55.411 365 16462.57 300.07 50931.02 88888.00 2017-12-31 18:10:55.911 365 16462.57 300.03 50931.03 88888.00 2017-12-31 18:10:56.411 365 16462.53 299.94 50931.02 88888.00 2017-12-31 18:10:56.911 365 16462.50 299.89 50931.04 88888.00 2017-12-31 18:10:57.411 365 16462.45 299.74 50931.03 88888.00 2017-12-31 18:10:57.911 365 16462.44 299.65 50931.00 88888.00 2017-12-31 18:10:58.411 365 16462.42 299.63 50930.96 88888.00 2017-12-31 18:10:58.911 365 16462.37 299.55 50930.96 88888.00 2017-12-31 18:10:59.411 365 16462.37 299.48 50930.88 88888.00 2017-12-31 18:10:59.911 365 16462.31 299.38 50930.88 88888.00 2017-12-31 18:11:00.411 365 16462.25 299.31 50930.90 88888.00 2017-12-31 18:11:00.911 365 16462.24 299.22 50930.90 88888.00 2017-12-31 18:11:01.411 365 16462.17 299.13 50930.93 88888.00 2017-12-31 18:11:01.911 365 16462.15 299.11 50930.89 88888.00 2017-12-31 18:11:02.411 365 16462.14 299.13 50930.88 88888.00 2017-12-31 18:11:02.911 365 16462.13 299.10 50930.88 88888.00 2017-12-31 18:11:03.411 365 16462.09 298.93 50930.88 88888.00 2017-12-31 18:11:03.911 365 16462.06 298.92 50930.88 88888.00 2017-12-31 18:11:04.411 365 16462.05 298.90 50930.80 88888.00 2017-12-31 18:11:04.911 365 16462.01 298.84 50930.76 88888.00 2017-12-31 18:11:05.411 365 16462.00 298.79 50930.82 88888.00 2017-12-31 18:11:05.911 365 16461.98 298.75 50930.79 88888.00 2017-12-31 18:11:06.411 365 16462.01 298.73 50930.78 88888.00 2017-12-31 18:11:06.911 365 16461.98 298.75 50930.77 88888.00 2017-12-31 18:11:07.411 365 16462.00 298.75 50930.70 88888.00 2017-12-31 18:11:07.911 365 16462.04 298.72 50930.69 88888.00 2017-12-31 18:11:08.411 365 16462.10 298.76 50930.71 88888.00 2017-12-31 18:11:08.911 365 16462.13 298.76 50930.69 88888.00 2017-12-31 18:11:09.411 365 16462.20 298.77 50930.63 88888.00 2017-12-31 18:11:09.911 365 16462.26 298.71 50930.61 88888.00 2017-12-31 18:11:10.411 365 16462.27 298.73 50930.60 88888.00 2017-12-31 18:11:10.911 365 16462.29 298.82 50930.62 88888.00 2017-12-31 18:11:11.412 365 16462.33 298.84 50930.66 88888.00 2017-12-31 18:11:11.912 365 16462.37 298.86 50930.65 88888.00 2017-12-31 18:11:12.412 365 16462.40 298.82 50930.67 88888.00 2017-12-31 18:11:12.912 365 16462.52 298.82 50930.67 88888.00 2017-12-31 18:11:13.412 365 16462.59 298.86 50930.70 88888.00 2017-12-31 18:11:13.912 365 16462.61 298.87 50930.75 88888.00 2017-12-31 18:11:14.412 365 16462.62 298.88 50930.80 88888.00 2017-12-31 18:11:14.912 365 16462.64 298.88 50930.87 88888.00 2017-12-31 18:11:15.412 365 16462.69 298.93 50930.97 88888.00 2017-12-31 18:11:15.912 365 16462.76 298.97 50930.86 88888.00 2017-12-31 18:11:16.412 365 16462.81 298.97 50930.84 88888.00 2017-12-31 18:11:16.912 365 16462.85 298.98 50930.94 88888.00 2017-12-31 18:11:17.412 365 16462.89 298.96 50930.99 88888.00 2017-12-31 18:11:17.912 365 16462.92 298.97 50930.91 88888.00 2017-12-31 18:11:18.412 365 16463.01 298.99 50930.89 88888.00 2017-12-31 18:11:18.912 365 16463.04 299.07 50930.89 88888.00 2017-12-31 18:11:19.412 365 16463.07 299.16 50930.91 88888.00 2017-12-31 18:11:19.912 365 16463.10 299.16 50930.89 88888.00 2017-12-31 18:11:20.412 365 16463.16 299.13 50930.82 88888.00 2017-12-31 18:11:20.912 365 16463.24 299.20 50930.82 88888.00 2017-12-31 18:11:21.412 365 16463.29 299.25 50930.84 88888.00 2017-12-31 18:11:21.912 365 16463.31 299.32 50930.86 88888.00 2017-12-31 18:11:22.412 365 16463.38 299.40 50930.86 88888.00 2017-12-31 18:11:22.912 365 16463.42 299.45 50930.87 88888.00 2017-12-31 18:11:23.412 365 16463.42 299.45 50930.78 88888.00 2017-12-31 18:11:23.912 365 16463.42 299.50 50930.73 88888.00 2017-12-31 18:11:24.412 365 16463.43 299.58 50930.69 88888.00 2017-12-31 18:11:24.912 365 16463.42 299.64 50930.79 88888.00 2017-12-31 18:11:25.412 365 16463.43 299.68 50930.75 88888.00 2017-12-31 18:11:25.912 365 16463.40 299.73 50930.75 88888.00 2017-12-31 18:11:26.412 365 16463.43 299.82 50930.80 88888.00 2017-12-31 18:11:26.912 365 16463.42 299.90 50930.72 88888.00 2017-12-31 18:11:27.412 365 16463.43 299.97 50930.67 88888.00 2017-12-31 18:11:27.912 365 16463.41 300.08 50930.68 88888.00 2017-12-31 18:11:28.412 365 16463.37 300.15 50930.70 88888.00 2017-12-31 18:11:28.912 365 16463.32 300.19 50930.70 88888.00 2017-12-31 18:11:29.412 365 16463.30 300.21 50930.71 88888.00 2017-12-31 18:11:29.912 365 16463.31 300.33 50930.68 88888.00 2017-12-31 18:11:30.412 365 16463.31 300.37 50930.66 88888.00 2017-12-31 18:11:30.912 365 16463.22 300.34 50930.69 88888.00 2017-12-31 18:11:31.412 365 16463.14 300.40 50930.72 88888.00 2017-12-31 18:11:31.912 365 16463.11 300.36 50930.72 88888.00 2017-12-31 18:11:32.412 365 16463.06 300.36 50930.71 88888.00 2017-12-31 18:11:32.912 365 16463.01 300.37 50930.77 88888.00 2017-12-31 18:11:33.412 365 16462.95 300.40 50930.84 88888.00 2017-12-31 18:11:33.912 365 16462.93 300.40 50930.82 88888.00 2017-12-31 18:11:34.412 365 16462.87 300.41 50930.85 88888.00 2017-12-31 18:11:34.912 365 16462.79 300.42 50930.87 88888.00 2017-12-31 18:11:35.412 365 16462.72 300.38 50930.86 88888.00 2017-12-31 18:11:35.912 365 16462.62 300.36 50930.89 88888.00 2017-12-31 18:11:36.412 365 16462.57 300.35 50931.00 88888.00 2017-12-31 18:11:36.912 365 16462.49 300.37 50930.98 88888.00 2017-12-31 18:11:37.412 365 16462.44 300.40 50930.95 88888.00 2017-12-31 18:11:37.912 365 16462.36 300.38 50930.88 88888.00 2017-12-31 18:11:38.412 365 16462.32 300.33 50930.90 88888.00 2017-12-31 18:11:38.912 365 16462.20 300.29 50931.00 88888.00 2017-12-31 18:11:39.412 365 16462.19 300.32 50931.05 88888.00 2017-12-31 18:11:39.912 365 16462.18 300.19 50931.02 88888.00 2017-12-31 18:11:40.412 365 16462.19 300.20 50930.98 88888.00 2017-12-31 18:11:40.912 365 16462.16 300.24 50931.04 88888.00 2017-12-31 18:11:41.413 365 16462.13 300.23 50931.05 88888.00 2017-12-31 18:11:41.913 365 16462.13 300.18 50930.99 88888.00 2017-12-31 18:11:42.413 365 16462.13 300.18 50930.99 88888.00 2017-12-31 18:11:42.913 365 16462.13 300.20 50931.02 88888.00 2017-12-31 18:11:43.413 365 16462.11 300.20 50930.99 88888.00 2017-12-31 18:11:43.913 365 16462.14 300.15 50930.98 88888.00 2017-12-31 18:11:44.413 365 16462.10 300.09 50930.95 88888.00 2017-12-31 18:11:44.913 365 16462.08 300.12 50930.91 88888.00 2017-12-31 18:11:45.413 365 16462.08 300.12 50930.88 88888.00 2017-12-31 18:11:45.913 365 16462.06 300.16 50930.98 88888.00 2017-12-31 18:11:46.413 365 16462.07 300.16 50931.02 88888.00 2017-12-31 18:11:46.913 365 16462.06 300.08 50931.00 88888.00 2017-12-31 18:11:47.413 365 16462.06 300.09 50931.02 88888.00 2017-12-31 18:11:47.913 365 16462.05 300.03 50930.99 88888.00 2017-12-31 18:11:48.413 365 16462.02 299.97 50930.96 88888.00 2017-12-31 18:11:48.913 365 16462.02 299.94 50930.97 88888.00 2017-12-31 18:11:49.413 365 16462.02 299.95 50931.04 88888.00 2017-12-31 18:11:49.913 365 16462.09 299.92 50930.98 88888.00 2017-12-31 18:11:50.413 365 16462.10 299.85 50930.97 88888.00 2017-12-31 18:11:50.913 365 16462.10 299.84 50930.99 88888.00 2017-12-31 18:11:51.413 365 16462.05 299.81 50930.86 88888.00 2017-12-31 18:11:51.913 365 16461.99 299.81 50930.82 88888.00 2017-12-31 18:11:52.413 365 16462.00 299.82 50930.85 88888.00 2017-12-31 18:11:52.913 365 16462.04 299.81 50930.81 88888.00 2017-12-31 18:11:53.413 365 16462.04 299.79 50930.85 88888.00 2017-12-31 18:11:53.913 365 16462.04 299.76 50930.85 88888.00 2017-12-31 18:11:54.413 365 16462.04 299.80 50930.90 88888.00 2017-12-31 18:11:54.913 365 16462.08 299.77 50930.91 88888.00 2017-12-31 18:11:55.413 365 16462.14 299.80 50930.94 88888.00 2017-12-31 18:11:55.913 365 16462.18 299.79 50931.00 88888.00 2017-12-31 18:11:56.413 365 16462.22 299.81 50930.98 88888.00 2017-12-31 18:11:56.913 365 16462.22 299.84 50930.93 88888.00 2017-12-31 18:11:57.413 365 16462.20 299.89 50930.96 88888.00 2017-12-31 18:11:57.913 365 16462.23 299.92 50930.93 88888.00 2017-12-31 18:11:58.413 365 16462.29 299.95 50930.95 88888.00 2017-12-31 18:11:58.913 365 16462.35 299.98 50930.98 88888.00 2017-12-31 18:11:59.413 365 16462.38 300.06 50931.06 88888.00 2017-12-31 18:11:59.913 365 16462.42 300.09 50931.04 88888.00 2017-12-31 18:12:00.413 365 16462.45 300.15 50931.00 88888.00 2017-12-31 18:12:00.913 365 16462.49 300.17 50931.00 88888.00 2017-12-31 18:12:01.413 365 16462.52 300.20 50930.97 88888.00 2017-12-31 18:12:01.913 365 16462.54 300.23 50930.97 88888.00 2017-12-31 18:12:02.413 365 16462.57 300.25 50930.94 88888.00 2017-12-31 18:12:02.913 365 16462.58 300.29 50930.89 88888.00 2017-12-31 18:12:03.413 365 16462.62 300.28 50930.94 88888.00 2017-12-31 18:12:03.913 365 16462.67 300.31 50930.96 88888.00 2017-12-31 18:12:04.413 365 16462.66 300.33 50930.93 88888.00 2017-12-31 18:12:04.913 365 16462.62 300.35 50930.91 88888.00 2017-12-31 18:12:05.413 365 16462.60 300.35 50930.96 88888.00 2017-12-31 18:12:05.913 365 16462.57 300.37 50930.95 88888.00 2017-12-31 18:12:06.413 365 16462.52 300.42 50930.97 88888.00 2017-12-31 18:12:06.913 365 16462.50 300.44 50930.89 88888.00 2017-12-31 18:12:07.404 365 16462.54 300.51 50930.87 88888.00 2017-12-31 18:12:07.904 365 16462.55 300.56 50930.90 88888.00 2017-12-31 18:12:08.404 365 16462.49 300.50 50930.91 88888.00 2017-12-31 18:12:08.904 365 16462.45 300.46 50930.89 88888.00 2017-12-31 18:12:09.404 365 16462.40 300.52 50930.87 88888.00 2017-12-31 18:12:09.904 365 16462.33 300.55 50930.90 88888.00 2017-12-31 18:12:10.404 365 16462.26 300.59 50930.99 88888.00 2017-12-31 18:12:10.904 365 16462.25 300.62 50930.98 88888.00 2017-12-31 18:12:11.404 365 16462.20 300.62 50930.93 88888.00 2017-12-31 18:12:11.904 365 16462.10 300.66 50930.98 88888.00 2017-12-31 18:12:12.404 365 16462.02 300.68 50930.96 88888.00 2017-12-31 18:12:12.904 365 16461.98 300.71 50930.90 88888.00 2017-12-31 18:12:13.404 365 16461.95 300.69 50930.94 88888.00 2017-12-31 18:12:13.904 365 16461.90 300.71 50930.96 88888.00 2017-12-31 18:12:14.404 365 16461.88 300.70 50931.02 88888.00 2017-12-31 18:12:14.904 365 16461.84 300.67 50931.08 88888.00 2017-12-31 18:12:15.404 365 16461.81 300.68 50930.98 88888.00 2017-12-31 18:12:15.904 365 16461.80 300.75 50930.98 88888.00 2017-12-31 18:12:16.404 365 16461.76 300.76 50931.04 88888.00 2017-12-31 18:12:16.904 365 16461.72 300.79 50931.04 88888.00 2017-12-31 18:12:17.404 365 16461.66 300.79 50930.97 88888.00 2017-12-31 18:12:17.904 365 16461.60 300.82 50930.99 88888.00 2017-12-31 18:12:18.404 365 16461.57 300.85 50931.04 88888.00 2017-12-31 18:12:18.904 365 16461.51 300.86 50931.03 88888.00 2017-12-31 18:12:19.404 365 16461.45 300.89 50931.02 88888.00 2017-12-31 18:12:19.904 365 16461.43 300.88 50930.98 88888.00 2017-12-31 18:12:20.404 365 16461.37 300.85 50930.97 88888.00 2017-12-31 18:12:20.904 365 16461.35 300.94 50930.91 88888.00 2017-12-31 18:12:21.404 365 16461.30 301.01 50930.88 88888.00 2017-12-31 18:12:21.904 365 16461.25 300.94 50930.88 88888.00 2017-12-31 18:12:22.404 365 16461.19 300.92 50930.86 88888.00 2017-12-31 18:12:22.904 365 16461.13 300.89 50930.86 88888.00 2017-12-31 18:12:23.404 365 16461.04 300.89 50930.84 88888.00 2017-12-31 18:12:23.904 365 16460.96 300.87 50930.87 88888.00 2017-12-31 18:12:24.404 365 16460.94 300.85 50930.85 88888.00 2017-12-31 18:12:24.904 365 16460.88 300.86 50930.81 88888.00 2017-12-31 18:12:25.404 365 16460.85 300.89 50930.86 88888.00 2017-12-31 18:12:25.904 365 16460.79 300.80 50930.82 88888.00 2017-12-31 18:12:26.404 365 16460.74 300.70 50930.81 88888.00 2017-12-31 18:12:26.904 365 16460.65 300.70 50930.78 88888.00 2017-12-31 18:12:27.404 365 16460.55 300.67 50930.89 88888.00 2017-12-31 18:12:27.904 365 16460.49 300.60 50930.95 88888.00 2017-12-31 18:12:28.404 365 16460.40 300.55 50931.00 88888.00 2017-12-31 18:12:28.904 365 16460.34 300.46 50931.03 88888.00 2017-12-31 18:12:29.404 365 16460.29 300.40 50931.00 88888.00 2017-12-31 18:12:29.904 365 16460.23 300.28 50930.98 88888.00 2017-12-31 18:12:30.404 365 16460.21 300.23 50931.00 88888.00 2017-12-31 18:12:30.904 365 16460.16 300.24 50931.07 88888.00 2017-12-31 18:12:31.404 365 16460.16 300.24 50931.06 88888.00 2017-12-31 18:12:31.904 365 16460.13 300.14 50931.07 88888.00 2017-12-31 18:12:32.404 365 16460.08 300.07 50931.08 88888.00 2017-12-31 18:12:32.904 365 16460.00 300.00 50931.09 88888.00 2017-12-31 18:12:33.404 365 16460.00 299.93 50931.17 88888.00 2017-12-31 18:12:33.904 365 16459.99 299.85 50931.18 88888.00 2017-12-31 18:12:34.404 365 16459.97 299.88 50931.18 88888.00 2017-12-31 18:12:34.904 365 16459.95 299.84 50931.08 88888.00 2017-12-31 18:12:35.404 365 16459.97 299.76 50931.05 88888.00 2017-12-31 18:12:35.904 365 16459.99 299.71 50931.04 88888.00 2017-12-31 18:12:36.404 365 16460.03 299.66 50931.06 88888.00 2017-12-31 18:12:36.904 365 16460.04 299.64 50931.06 88888.00 2017-12-31 18:12:37.405 365 16460.00 299.55 50931.11 88888.00 2017-12-31 18:12:37.905 365 16459.99 299.49 50931.18 88888.00 2017-12-31 18:12:38.405 365 16459.96 299.42 50931.18 88888.00 2017-12-31 18:12:38.905 365 16460.00 299.37 50931.12 88888.00 2017-12-31 18:12:39.405 365 16460.02 299.37 50931.08 88888.00 2017-12-31 18:12:39.905 365 16460.04 299.36 50931.07 88888.00 2017-12-31 18:12:40.405 365 16460.10 299.31 50931.02 88888.00 2017-12-31 18:12:40.905 365 16460.12 299.33 50931.04 88888.00 2017-12-31 18:12:41.405 365 16460.11 299.31 50931.02 88888.00 2017-12-31 18:12:41.905 365 16460.07 299.30 50931.00 88888.00 2017-12-31 18:12:42.405 365 16460.08 299.31 50931.05 88888.00 2017-12-31 18:12:42.905 365 16460.08 299.28 50931.05 88888.00 2017-12-31 18:12:43.405 365 16460.13 299.29 50931.02 88888.00 2017-12-31 18:12:43.905 365 16460.17 299.32 50931.00 88888.00 2017-12-31 18:12:44.405 365 16460.15 299.33 50931.02 88888.00 2017-12-31 18:12:44.905 365 16460.14 299.28 50930.99 88888.00 2017-12-31 18:12:45.405 365 16460.14 299.21 50930.95 88888.00 2017-12-31 18:12:45.905 365 16460.16 299.25 50930.93 88888.00 2017-12-31 18:12:46.405 365 16460.19 299.24 50930.91 88888.00 2017-12-31 18:12:46.905 365 16460.15 299.23 50930.88 88888.00 2017-12-31 18:12:47.405 365 16460.14 299.22 50930.86 88888.00 2017-12-31 18:12:47.905 365 16460.12 299.23 50930.82 88888.00 2017-12-31 18:12:48.405 365 16460.12 299.20 50930.78 88888.00 2017-12-31 18:12:48.905 365 16460.11 299.23 50930.80 88888.00 2017-12-31 18:12:49.405 365 16460.14 299.30 50930.78 88888.00 2017-12-31 18:12:49.905 365 16460.15 299.36 50930.82 88888.00 2017-12-31 18:12:50.405 365 16460.20 299.30 50930.77 88888.00 2017-12-31 18:12:50.905 365 16460.24 299.22 50930.78 88888.00 2017-12-31 18:12:51.405 365 16460.29 299.23 50930.80 88888.00 2017-12-31 18:12:51.905 365 16460.33 299.33 50930.84 88888.00 2017-12-31 18:12:52.405 365 16460.39 299.37 50930.87 88888.00 2017-12-31 18:12:52.905 365 16460.41 299.45 50930.91 88888.00 2017-12-31 18:12:53.405 365 16460.49 299.53 50930.91 88888.00 2017-12-31 18:12:53.905 365 16460.56 299.56 50930.91 88888.00 2017-12-31 18:12:54.405 365 16460.58 299.60 50930.89 88888.00 2017-12-31 18:12:54.905 365 16460.60 299.74 50930.86 88888.00 2017-12-31 18:12:55.405 365 16460.68 299.79 50930.81 88888.00 2017-12-31 18:12:55.905 365 16460.77 299.73 50930.76 88888.00 2017-12-31 18:12:56.405 365 16460.79 299.77 50930.73 88888.00 2017-12-31 18:12:56.905 365 16460.85 299.83 50930.73 88888.00 2017-12-31 18:12:57.405 365 16460.84 299.86 50930.73 88888.00 2017-12-31 18:12:57.905 365 16460.85 299.94 50930.69 88888.00 2017-12-31 18:12:58.405 365 16460.86 299.97 50930.69 88888.00 2017-12-31 18:12:58.905 365 16460.92 300.02 50930.66 88888.00 2017-12-31 18:12:59.405 365 16460.94 300.02 50930.61 88888.00 2017-12-31 18:12:59.905 365 16460.94 300.08 50930.58 88888.00 2017-12-31 18:13:00.405 365 16460.96 300.15 50930.51 88888.00 2017-12-31 18:13:00.905 365 16460.94 300.14 50930.52 88888.00 2017-12-31 18:13:01.405 365 16460.96 300.14 50930.49 88888.00 2017-12-31 18:13:01.905 365 16460.92 300.16 50930.53 88888.00 2017-12-31 18:13:02.405 365 16460.91 300.21 50930.57 88888.00 2017-12-31 18:13:02.905 365 16460.91 300.23 50930.59 88888.00 2017-12-31 18:13:03.405 365 16460.93 300.20 50930.51 88888.00 2017-12-31 18:13:03.905 365 16460.95 300.20 50930.50 88888.00 2017-12-31 18:13:04.405 365 16460.94 300.23 50930.50 88888.00 2017-12-31 18:13:04.905 365 16460.95 300.25 50930.54 88888.00 2017-12-31 18:13:05.405 365 16460.96 300.25 50930.51 88888.00 2017-12-31 18:13:05.905 365 16460.99 300.21 50930.48 88888.00 2017-12-31 18:13:06.405 365 16460.99 300.21 50930.52 88888.00 2017-12-31 18:13:06.905 365 16460.94 300.24 50930.58 88888.00 2017-12-31 18:13:07.406 365 16460.99 300.17 50930.65 88888.00 2017-12-31 18:13:07.906 365 16461.02 300.12 50930.66 88888.00 2017-12-31 18:13:08.406 365 16461.04 300.08 50930.70 88888.00 2017-12-31 18:13:08.906 365 16461.05 300.10 50930.73 88888.00 2017-12-31 18:13:09.406 365 16461.10 300.03 50930.75 88888.00 2017-12-31 18:13:09.906 365 16461.11 300.06 50930.76 88888.00 2017-12-31 18:13:10.406 365 16461.14 300.01 50930.69 88888.00 2017-12-31 18:13:10.906 365 16461.16 299.99 50930.70 88888.00 2017-12-31 18:13:11.406 365 16461.20 300.03 50930.69 88888.00 2017-12-31 18:13:11.906 365 16461.27 300.03 50930.66 88888.00 2017-12-31 18:13:12.406 365 16461.32 300.06 50930.66 88888.00 2017-12-31 18:13:12.906 365 16461.30 300.01 50930.60 88888.00 2017-12-31 18:13:13.406 365 16461.35 299.98 50930.56 88888.00 2017-12-31 18:13:13.906 365 16461.34 299.95 50930.59 88888.00 2017-12-31 18:13:14.406 365 16461.38 299.95 50930.62 88888.00 2017-12-31 18:13:14.906 365 16461.39 299.97 50930.71 88888.00 2017-12-31 18:13:15.406 365 16461.39 299.95 50930.71 88888.00 2017-12-31 18:13:15.906 365 16461.40 299.98 50930.66 88888.00 2017-12-31 18:13:16.406 365 16461.38 300.01 50930.63 88888.00 2017-12-31 18:13:16.906 365 16461.43 300.07 50930.66 88888.00 2017-12-31 18:13:17.906 365 16461.54 300.12 50930.58 88888.00 2017-12-31 18:13:18.406 365 16461.54 300.11 50930.52 88888.00 2017-12-31 18:13:18.906 365 16461.57 300.17 50930.53 88888.00 2017-12-31 18:13:19.406 365 16461.61 300.16 50930.54 88888.00 2017-12-31 18:13:19.906 365 16461.60 300.15 50930.57 88888.00 2017-12-31 18:13:20.406 365 16461.53 300.12 50930.59 88888.00 2017-12-31 18:13:20.906 365 16461.52 300.10 50930.53 88888.00 2017-12-31 18:13:21.406 365 16461.54 300.05 50930.54 88888.00 2017-12-31 18:13:21.906 365 16461.54 300.06 50930.57 88888.00 2017-12-31 18:13:22.406 365 16461.46 300.01 50930.57 88888.00 2017-12-31 18:13:22.906 365 16461.44 299.93 50930.57 88888.00 2017-12-31 18:13:23.406 365 16461.41 299.92 50930.59 88888.00 2017-12-31 18:13:23.906 365 16461.41 299.89 50930.60 88888.00 2017-12-31 18:13:24.406 365 16461.43 299.83 50930.62 88888.00 2017-12-31 18:13:24.906 365 16461.45 299.81 50930.62 88888.00 2017-12-31 18:13:25.406 365 16461.51 299.74 50930.60 88888.00 2017-12-31 18:13:25.906 365 16461.52 299.75 50930.58 88888.00 2017-12-31 18:13:26.406 365 16461.47 299.77 50930.56 88888.00 2017-12-31 18:13:26.906 365 16461.44 299.76 50930.54 88888.00 2017-12-31 18:13:27.406 365 16461.48 299.76 50930.51 88888.00 2017-12-31 18:13:27.906 365 16461.51 299.75 50930.51 88888.00 2017-12-31 18:13:28.406 365 16461.55 299.73 50930.49 88888.00 2017-12-31 18:13:28.906 365 16461.60 299.81 50930.45 88888.00 2017-12-31 18:13:29.406 365 16461.63 299.86 50930.50 88888.00 2017-12-31 18:13:29.906 365 16461.63 299.88 50930.44 88888.00 2017-12-31 18:13:30.406 365 16461.73 299.91 50930.40 88888.00 2017-12-31 18:13:30.906 365 16461.78 299.94 50930.38 88888.00 2017-12-31 18:13:31.406 365 16461.81 299.95 50930.36 88888.00 2017-12-31 18:13:31.906 365 16461.83 299.97 50930.29 88888.00 2017-12-31 18:13:32.406 365 16461.91 300.01 50930.30 88888.00 2017-12-31 18:13:32.906 365 16461.95 300.01 50930.35 88888.00 2017-12-31 18:13:33.406 365 16461.99 299.95 50930.33 88888.00 2017-12-31 18:13:33.906 365 16461.99 300.00 50930.31 88888.00 2017-12-31 18:13:34.406 365 16461.99 300.08 50930.31 88888.00 2017-12-31 18:13:34.906 365 16462.13 300.05 50930.29 88888.00 2017-12-31 18:13:35.406 365 16462.20 300.03 50930.31 88888.00 2017-12-31 18:13:35.906 365 16462.19 300.12 50930.32 88888.00 2017-12-31 18:13:36.406 365 16462.24 300.11 50930.40 88888.00 2017-12-31 18:13:36.906 365 16462.28 300.07 50930.44 88888.00 2017-12-31 18:13:37.406 365 16462.33 300.06 50930.45 88888.00 2017-12-31 18:13:37.907 365 16462.34 300.02 50930.45 88888.00 2017-12-31 18:13:38.407 365 16462.36 300.07 50930.44 88888.00 2017-12-31 18:13:38.907 365 16462.41 300.06 50930.39 88888.00 2017-12-31 18:13:39.407 365 16462.46 300.06 50930.33 88888.00 2017-12-31 18:13:39.907 365 16462.52 300.07 50930.38 88888.00 2017-12-31 18:13:40.407 365 16462.51 300.05 50930.40 88888.00 2017-12-31 18:13:40.907 365 16462.53 300.02 50930.42 88888.00 2017-12-31 18:13:41.407 365 16462.59 300.06 50930.42 88888.00 2017-12-31 18:13:41.907 365 16462.63 300.05 50930.35 88888.00 2017-12-31 18:13:42.407 365 16462.61 300.03 50930.38 88888.00 2017-12-31 18:13:42.907 365 16462.63 300.08 50930.40 88888.00 2017-12-31 18:13:43.407 365 16462.63 300.09 50930.40 88888.00 2017-12-31 18:13:43.907 365 16462.66 300.05 50930.40 88888.00 2017-12-31 18:13:44.407 365 16462.72 300.06 50930.39 88888.00 2017-12-31 18:13:44.907 365 16462.73 300.06 50930.35 88888.00 2017-12-31 18:13:45.407 365 16462.69 300.00 50930.32 88888.00 2017-12-31 18:13:45.907 365 16462.76 300.06 50930.31 88888.00 2017-12-31 18:13:46.407 365 16462.78 300.17 50930.27 88888.00 2017-12-31 18:13:46.907 365 16462.77 300.15 50930.23 88888.00 2017-12-31 18:13:47.407 365 16462.78 300.12 50930.20 88888.00 2017-12-31 18:13:47.907 365 16462.82 300.15 50930.13 88888.00 2017-12-31 18:13:48.407 365 16462.82 300.15 50930.08 88888.00 2017-12-31 18:13:48.907 365 16462.84 300.21 50930.12 88888.00 2017-12-31 18:13:49.407 365 16462.90 300.23 50930.16 88888.00 2017-12-31 18:13:49.907 365 16462.87 300.23 50930.13 88888.00 2017-12-31 18:13:50.407 365 16462.92 300.19 50930.12 88888.00 2017-12-31 18:13:50.907 365 16462.96 300.24 50930.10 88888.00 2017-12-31 18:13:51.407 365 16462.97 300.28 50930.06 88888.00 2017-12-31 18:13:51.907 365 16463.03 300.35 50930.05 88888.00 2017-12-31 18:13:52.407 365 16463.07 300.35 50930.11 88888.00 2017-12-31 18:13:52.907 365 16463.08 300.32 50930.20 88888.00 2017-12-31 18:13:53.407 365 16463.10 300.37 50930.21 88888.00 2017-12-31 18:13:53.907 365 16463.08 300.41 50930.24 88888.00 2017-12-31 18:13:54.407 365 16463.10 300.46 50930.35 88888.00 2017-12-31 18:13:54.907 365 16463.15 300.44 50930.40 88888.00 2017-12-31 18:13:55.407 365 16463.11 300.45 50930.41 88888.00 2017-12-31 18:13:55.907 365 16463.08 300.43 50930.42 88888.00 2017-12-31 18:13:56.407 365 16463.06 300.40 50930.45 88888.00 2017-12-31 18:13:56.907 365 16463.12 300.40 50930.47 88888.00 2017-12-31 18:13:57.407 365 16463.14 300.43 50930.52 88888.00 2017-12-31 18:13:57.907 365 16463.07 300.38 50930.56 88888.00 2017-12-31 18:13:58.407 365 16463.10 300.40 50930.52 88888.00 2017-12-31 18:13:58.907 365 16463.16 300.32 50930.48 88888.00 2017-12-31 18:13:59.407 365 16463.16 300.33 50930.51 88888.00 2017-12-31 18:13:59.907 365 16463.16 300.32 50930.51 88888.00 2017-12-31 18:14:00.407 365 16463.12 300.27 50930.49 88888.00 2017-12-31 18:14:00.907 365 16463.13 300.19 50930.47 88888.00 2017-12-31 18:14:01.407 365 16463.11 300.21 50930.51 88888.00 2017-12-31 18:14:01.907 365 16463.11 300.21 50930.56 88888.00 2017-12-31 18:14:02.407 365 16463.05 300.16 50930.54 88888.00 2017-12-31 18:14:02.907 365 16463.05 300.12 50930.57 88888.00 2017-12-31 18:14:03.407 365 16463.03 300.09 50930.59 88888.00 2017-12-31 18:14:03.907 365 16463.01 300.05 50930.65 88888.00 2017-12-31 18:14:04.407 365 16463.01 300.01 50930.68 88888.00 2017-12-31 18:14:04.907 365 16462.99 299.99 50930.70 88888.00 2017-12-31 18:14:05.407 365 16463.01 299.99 50930.76 88888.00 2017-12-31 18:14:05.907 365 16462.99 299.92 50930.80 88888.00 2017-12-31 18:14:06.407 365 16462.97 299.82 50930.82 88888.00 2017-12-31 18:14:06.907 365 16462.98 299.77 50930.86 88888.00 2017-12-31 18:14:07.407 365 16462.96 299.72 50930.81 88888.00 2017-12-31 18:14:07.908 365 16462.96 299.76 50930.84 88888.00 2017-12-31 18:14:08.408 365 16462.95 299.79 50930.78 88888.00 2017-12-31 18:14:08.908 365 16462.96 299.74 50930.78 88888.00 2017-12-31 18:14:09.408 365 16463.02 299.73 50930.79 88888.00 2017-12-31 18:14:09.908 365 16463.02 299.79 50930.77 88888.00 2017-12-31 18:14:10.908 365 16463.06 299.76 50930.78 88888.00 2017-12-31 18:14:11.408 365 16463.05 299.74 50930.84 88888.00 2017-12-31 18:14:11.908 365 16463.06 299.73 50930.93 88888.00 2017-12-31 18:14:12.408 365 16463.05 299.73 50930.89 88888.00 2017-12-31 18:14:12.908 365 16463.03 299.74 50930.91 88888.00 2017-12-31 18:14:13.408 365 16463.02 299.69 50930.90 88888.00 2017-12-31 18:14:13.908 365 16462.99 299.60 50930.91 88888.00 2017-12-31 18:14:14.408 365 16462.96 299.55 50930.94 88888.00 2017-12-31 18:14:14.908 365 16462.95 299.58 50930.91 88888.00 2017-12-31 18:14:15.408 365 16462.89 299.58 50930.93 88888.00 2017-12-31 18:14:15.908 365 16462.85 299.58 50930.97 88888.00 2017-12-31 18:14:16.408 365 16462.79 299.59 50931.00 88888.00 2017-12-31 18:14:16.908 365 16462.78 299.58 50931.00 88888.00 2017-12-31 18:14:17.408 365 16462.67 299.57 50930.95 88888.00 2017-12-31 18:14:17.908 365 16462.55 299.60 50930.99 88888.00 2017-12-31 18:14:18.408 365 16462.48 299.57 50930.99 88888.00 2017-12-31 18:14:18.908 365 16462.45 299.59 50930.96 88888.00 2017-12-31 18:14:19.408 365 16462.40 299.58 50930.93 88888.00 2017-12-31 18:14:19.908 365 16462.33 299.59 50930.91 88888.00 2017-12-31 18:14:20.408 365 16462.25 299.57 50930.96 88888.00 2017-12-31 18:14:20.908 365 16462.17 299.58 50930.93 88888.00 2017-12-31 18:14:21.408 365 16462.05 299.57 50930.87 88888.00 2017-12-31 18:14:21.908 365 16461.96 299.56 50930.87 88888.00 2017-12-31 18:14:22.408 365 16461.91 299.55 50930.84 88888.00 2017-12-31 18:14:22.908 365 16461.84 299.62 50930.81 88888.00 2017-12-31 18:14:23.408 365 16461.88 299.63 50930.82 88888.00 2017-12-31 18:14:23.908 365 16461.83 299.63 50930.79 88888.00 2017-12-31 18:14:24.408 365 16461.78 299.66 50930.78 88888.00 2017-12-31 18:14:24.908 365 16461.76 299.65 50930.81 88888.00 2017-12-31 18:14:25.408 365 16461.72 299.59 50930.80 88888.00 2017-12-31 18:14:25.908 365 16461.65 299.60 50930.73 88888.00 2017-12-31 18:14:26.408 365 16461.58 299.63 50930.73 88888.00 2017-12-31 18:14:26.908 365 16461.57 299.63 50930.75 88888.00 2017-12-31 18:14:27.408 365 16461.55 299.62 50930.75 88888.00 2017-12-31 18:14:27.908 365 16461.54 299.67 50930.80 88888.00 2017-12-31 18:14:28.408 365 16461.48 299.74 50930.77 88888.00 2017-12-31 18:14:28.908 365 16461.43 299.80 50930.80 88888.00 2017-12-31 18:14:29.408 365 16461.40 299.80 50930.80 88888.00 2017-12-31 18:14:29.908 365 16461.41 299.83 50930.81 88888.00 2017-12-31 18:14:30.408 365 16461.45 299.89 50930.76 88888.00 2017-12-31 18:14:30.908 365 16461.47 299.97 50930.71 88888.00 2017-12-31 18:14:31.408 365 16461.52 300.09 50930.73 88888.00 2017-12-31 18:14:31.908 365 16461.53 300.14 50930.73 88888.00 2017-12-31 18:14:32.408 365 16461.54 300.18 50930.73 88888.00 2017-12-31 18:14:32.908 365 16461.54 300.26 50930.81 88888.00 2017-12-31 18:14:33.408 365 16461.53 300.27 50930.85 88888.00 2017-12-31 18:14:33.908 365 16461.58 300.35 50930.85 88888.00 2017-12-31 18:14:34.408 365 16461.66 300.41 50930.85 88888.00 2017-12-31 18:14:34.908 365 16461.70 300.46 50930.88 88888.00 2017-12-31 18:14:35.408 365 16461.75 300.52 50930.88 88888.00 2017-12-31 18:14:35.909 365 16461.74 300.53 50930.93 88888.00 2017-12-31 18:14:36.409 365 16461.72 300.51 50930.98 88888.00 2017-12-31 18:14:36.909 365 16461.80 300.53 50930.91 88888.00 2017-12-31 18:14:37.409 365 16461.82 300.55 50930.85 88888.00 2017-12-31 18:14:37.909 365 16461.87 300.60 50930.86 88888.00 2017-12-31 18:14:38.409 365 16461.83 300.60 50930.82 88888.00 2017-12-31 18:14:38.909 365 16461.85 300.52 50930.85 88888.00 2017-12-31 18:14:39.409 365 16461.90 300.53 50930.88 88888.00 2017-12-31 18:14:39.909 365 16461.92 300.49 50930.88 88888.00 2017-12-31 18:14:40.409 365 16461.91 300.45 50930.87 88888.00 2017-12-31 18:14:40.909 365 16461.92 300.36 50930.89 88888.00 2017-12-31 18:14:41.409 365 16461.88 300.25 50930.85 88888.00 2017-12-31 18:14:41.909 365 16461.85 300.20 50930.84 88888.00 2017-12-31 18:14:42.409 365 16461.82 300.14 50930.85 88888.00 2017-12-31 18:14:42.909 365 16461.78 300.00 50930.82 88888.00 2017-12-31 18:14:43.409 365 16461.75 299.92 50930.84 88888.00 2017-12-31 18:14:43.909 365 16461.76 299.82 50930.84 88888.00 2017-12-31 18:14:44.409 365 16461.75 299.74 50930.81 88888.00 2017-12-31 18:14:44.909 365 16461.73 299.63 50930.82 88888.00 2017-12-31 18:14:45.409 365 16461.67 299.55 50930.78 88888.00 2017-12-31 18:14:45.909 365 16461.65 299.47 50930.68 88888.00 2017-12-31 18:14:46.409 365 16461.65 299.34 50930.71 88888.00 2017-12-31 18:14:46.909 365 16461.61 299.30 50930.72 88888.00 2017-12-31 18:14:47.409 365 16461.54 299.25 50930.71 88888.00 2017-12-31 18:14:47.909 365 16461.45 299.14 50930.72 88888.00 2017-12-31 18:14:48.409 365 16461.37 299.15 50930.70 88888.00 2017-12-31 18:14:48.909 365 16461.35 299.15 50930.70 88888.00 2017-12-31 18:14:49.409 365 16461.37 299.10 50930.77 88888.00 2017-12-31 18:14:49.909 365 16461.26 299.04 50930.73 88888.00 2017-12-31 18:14:50.409 365 16461.20 298.99 50930.66 88888.00 2017-12-31 18:14:50.909 365 16461.17 299.01 50930.65 88888.00 2017-12-31 18:14:51.409 365 16461.13 298.99 50930.62 88888.00 2017-12-31 18:14:51.909 365 16461.08 298.88 50930.61 88888.00 2017-12-31 18:14:52.409 365 16461.04 298.84 50930.62 88888.00 2017-12-31 18:14:52.909 365 16460.99 298.82 50930.61 88888.00 2017-12-31 18:14:53.409 365 16460.92 298.86 50930.60 88888.00 2017-12-31 18:14:53.909 365 16460.86 298.95 50930.61 88888.00 2017-12-31 18:14:54.409 365 16460.84 298.97 50930.53 88888.00 2017-12-31 18:14:54.909 365 16460.78 298.99 50930.48 88888.00 2017-12-31 18:14:55.409 365 16460.76 298.97 50930.50 88888.00 2017-12-31 18:14:55.909 365 16460.68 299.01 50930.47 88888.00 2017-12-31 18:14:56.409 365 16460.69 299.02 50930.43 88888.00 2017-12-31 18:14:56.909 365 16460.70 298.99 50930.41 88888.00 2017-12-31 18:14:57.409 365 16460.66 299.03 50930.50 88888.00 2017-12-31 18:14:57.909 365 16460.70 299.11 50930.54 88888.00 2017-12-31 18:14:58.409 365 16460.70 299.15 50930.51 88888.00 2017-12-31 18:14:58.909 365 16460.68 299.16 50930.51 88888.00 2017-12-31 18:14:59.409 365 16460.69 299.20 50930.54 88888.00 2017-12-31 18:14:59.909 365 16460.70 299.23 50930.56 88888.00 2017-12-31 18:15:00.409 365 16460.69 299.23 50930.50 88888.00 2017-12-31 18:15:00.909 365 16460.67 299.23 50930.53 88888.00 2017-12-31 18:15:01.409 365 16460.67 299.31 50930.49 88888.00 2017-12-31 18:15:01.909 365 16460.64 299.39 50930.45 88888.00 2017-12-31 18:15:02.409 365 16460.60 299.50 50930.48 88888.00 2017-12-31 18:15:02.909 365 16460.64 299.59 50930.47 88888.00 2017-12-31 18:15:03.409 365 16460.69 299.59 50930.45 88888.00 2017-12-31 18:15:03.909 365 16460.67 299.64 50930.45 88888.00 2017-12-31 18:15:04.409 365 16460.64 299.76 50930.40 88888.00 2017-12-31 18:15:04.909 365 16460.66 299.77 50930.44 88888.00 2017-12-31 18:15:05.409 365 16460.69 299.80 50930.57 88888.00 2017-12-31 18:15:05.910 365 16460.72 299.91 50930.51 88888.00 2017-12-31 18:15:06.410 365 16460.73 299.98 50930.43 88888.00 2017-12-31 18:15:06.910 365 16460.75 300.10 50930.48 88888.00 2017-12-31 18:15:07.410 365 16460.77 300.18 50930.57 88888.00 2017-12-31 18:15:07.910 365 16460.75 300.26 50930.62 88888.00 2017-12-31 18:15:08.410 365 16460.81 300.23 50930.65 88888.00 2017-12-31 18:15:08.910 365 16460.85 300.21 50930.65 88888.00 2017-12-31 18:15:09.410 365 16460.85 300.33 50930.65 88888.00 2017-12-31 18:15:09.910 365 16460.91 300.33 50930.73 88888.00 2017-12-31 18:15:10.410 365 16460.94 300.34 50930.71 88888.00 2017-12-31 18:15:10.910 365 16460.94 300.31 50930.68 88888.00 2017-12-31 18:15:11.410 365 16460.94 300.36 50930.63 88888.00 2017-12-31 18:15:11.910 365 16460.95 300.41 50930.70 88888.00 2017-12-31 18:15:12.410 365 16460.97 300.46 50930.79 88888.00 2017-12-31 18:15:12.910 365 16461.03 300.50 50930.77 88888.00 2017-12-31 18:15:13.410 365 16461.05 300.46 50930.76 88888.00 2017-12-31 18:15:13.910 365 16461.05 300.43 50930.76 88888.00 2017-12-31 18:15:14.410 365 16461.09 300.49 50930.71 88888.00 2017-12-31 18:15:14.910 365 16461.09 300.53 50930.76 88888.00 2017-12-31 18:15:15.410 365 16461.13 300.51 50930.78 88888.00 2017-12-31 18:15:15.910 365 16461.17 300.51 50930.76 88888.00 2017-12-31 18:15:16.410 365 16461.14 300.49 50930.76 88888.00 2017-12-31 18:15:16.910 365 16461.10 300.49 50930.79 88888.00 2017-12-31 18:15:17.410 365 16461.09 300.49 50930.77 88888.00 2017-12-31 18:15:17.910 365 16461.09 300.44 50930.77 88888.00 2017-12-31 18:15:18.410 365 16461.07 300.37 50930.79 88888.00 2017-12-31 18:15:18.910 365 16461.05 300.33 50930.76 88888.00 2017-12-31 18:15:19.410 365 16461.03 300.29 50930.80 88888.00 2017-12-31 18:15:19.910 365 16461.02 300.26 50930.77 88888.00 2017-12-31 18:15:20.410 365 16460.95 300.20 50930.82 88888.00 2017-12-31 18:15:20.910 365 16460.92 300.16 50930.81 88888.00 2017-12-31 18:15:21.410 365 16460.96 300.03 50930.81 88888.00 2017-12-31 18:15:21.910 365 16460.94 299.92 50930.80 88888.00 2017-12-31 18:15:22.410 365 16460.88 299.73 50930.77 88888.00 2017-12-31 18:15:22.910 365 16460.88 299.56 50930.75 88888.00 2017-12-31 18:15:23.410 365 16460.87 299.50 50930.73 88888.00 2017-12-31 18:15:23.910 365 16460.85 299.40 50930.72 88888.00 2017-12-31 18:15:24.410 365 16460.83 299.23 50930.66 88888.00 2017-12-31 18:15:24.910 365 16460.85 299.14 50930.59 88888.00 2017-12-31 18:15:25.410 365 16460.85 299.07 50930.56 88888.00 2017-12-31 18:15:25.910 365 16460.95 298.97 50930.52 88888.00 2017-12-31 18:15:26.410 365 16461.03 298.92 50930.48 88888.00 2017-12-31 18:15:26.910 365 16461.10 298.86 50930.44 88888.00 2017-12-31 18:15:27.410 365 16461.12 298.84 50930.40 88888.00 2017-12-31 18:15:27.910 365 16461.21 298.93 50930.34 88888.00 2017-12-31 18:15:28.410 365 16461.32 298.96 50930.25 88888.00 2017-12-31 18:15:28.910 365 16461.38 298.95 50930.20 88888.00 2017-12-31 18:15:29.410 365 16461.40 299.04 50930.17 88888.00 2017-12-31 18:15:29.910 365 16461.44 299.18 50930.12 88888.00 2017-12-31 18:15:30.410 365 16461.53 299.34 50930.04 88888.00 2017-12-31 18:15:30.910 365 16461.57 299.51 50930.04 88888.00 2017-12-31 18:15:31.410 365 16461.61 299.65 50929.98 88888.00 2017-12-31 18:15:31.910 365 16461.60 299.76 50929.89 88888.00 2017-12-31 18:15:32.410 365 16461.60 299.97 50929.90 88888.00 2017-12-31 18:15:32.910 365 16461.52 300.10 50929.94 88888.00 2017-12-31 18:15:33.410 365 16461.46 300.18 50929.97 88888.00 2017-12-31 18:15:33.910 365 16461.40 300.27 50930.02 88888.00 2017-12-31 18:15:34.410 365 16461.35 300.33 50929.99 88888.00 2017-12-31 18:15:34.910 365 16461.30 300.33 50930.03 88888.00 2017-12-31 18:15:35.410 365 16461.27 300.33 50930.08 88888.00 2017-12-31 18:15:35.911 365 16461.26 300.31 50930.10 88888.00 2017-12-31 18:15:36.411 365 16461.23 300.27 50930.12 88888.00 2017-12-31 18:15:36.911 365 16461.25 300.24 50930.13 88888.00 2017-12-31 18:15:37.411 365 16461.25 300.14 50930.21 88888.00 2017-12-31 18:15:37.911 365 16461.25 300.02 50930.27 88888.00 2017-12-31 18:15:38.411 365 16461.22 299.93 50930.34 88888.00 2017-12-31 18:15:38.911 365 16461.25 299.75 50930.35 88888.00 2017-12-31 18:15:39.411 365 16461.29 299.67 50930.38 88888.00 2017-12-31 18:15:39.911 365 16461.39 299.63 50930.44 88888.00 2017-12-31 18:15:40.411 365 16461.47 299.58 50930.49 88888.00 2017-12-31 18:15:40.911 365 16461.56 299.59 50930.51 88888.00 2017-12-31 18:15:41.411 365 16461.66 299.59 50930.53 88888.00 2017-12-31 18:15:41.911 365 16461.73 299.57 50930.60 88888.00 2017-12-31 18:15:42.411 365 16461.80 299.53 50930.61 88888.00 2017-12-31 18:15:42.911 365 16461.80 299.51 50930.61 88888.00 2017-12-31 18:15:43.411 365 16461.90 299.45 50930.59 88888.00 2017-12-31 18:15:43.911 365 16461.95 299.39 50930.57 88888.00 2017-12-31 18:15:44.411 365 16461.97 299.41 50930.59 88888.00 2017-12-31 18:15:44.911 365 16461.97 299.39 50930.63 88888.00 2017-12-31 18:15:45.411 365 16462.01 299.38 50930.62 88888.00 2017-12-31 18:15:45.911 365 16461.97 299.33 50930.54 88888.00 2017-12-31 18:15:46.411 365 16461.97 299.34 50930.54 88888.00 2017-12-31 18:15:46.911 365 16461.95 299.36 50930.56 88888.00 2017-12-31 18:15:47.411 365 16461.92 299.22 50930.60 88888.00 2017-12-31 18:15:47.911 365 16461.87 299.15 50930.61 88888.00 2017-12-31 18:15:48.411 365 16461.85 299.13 50930.54 88888.00 2017-12-31 18:15:48.911 365 16461.87 299.12 50930.49 88888.00 2017-12-31 18:15:49.411 365 16461.89 299.02 50930.51 88888.00 2017-12-31 18:15:49.911 365 16461.88 298.95 50930.47 88888.00 2017-12-31 18:15:50.411 365 16461.85 298.97 50930.49 88888.00 2017-12-31 18:15:50.911 365 16461.81 298.86 50930.49 88888.00 2017-12-31 18:15:51.411 365 16461.74 298.89 50930.45 88888.00 2017-12-31 18:15:51.911 365 16461.70 298.89 50930.43 88888.00 2017-12-31 18:15:52.411 365 16461.67 298.94 50930.35 88888.00 2017-12-31 18:15:52.911 365 16461.67 298.98 50930.41 88888.00 2017-12-31 18:15:53.411 365 16461.65 298.96 50930.44 88888.00 2017-12-31 18:15:53.911 365 16461.70 298.93 50930.45 88888.00 2017-12-31 18:15:54.411 365 16461.72 298.93 50930.43 88888.00 2017-12-31 18:15:54.911 365 16461.71 298.93 50930.41 88888.00 2017-12-31 18:15:55.411 365 16461.71 298.95 50930.44 88888.00 2017-12-31 18:15:55.911 365 16461.72 299.05 50930.44 88888.00 2017-12-31 18:15:56.411 365 16461.72 299.10 50930.39 88888.00 2017-12-31 18:15:56.911 365 16461.76 299.10 50930.45 88888.00 2017-12-31 18:15:57.411 365 16461.81 299.10 50930.43 88888.00 2017-12-31 18:15:57.911 365 16461.84 299.16 50930.42 88888.00 2017-12-31 18:15:58.411 365 16461.90 299.22 50930.44 88888.00 2017-12-31 18:15:58.911 365 16461.96 299.31 50930.43 88888.00 2017-12-31 18:15:59.411 365 16462.01 299.34 50930.45 88888.00 2017-12-31 18:15:59.911 365 16462.06 299.36 50930.48 88888.00 2017-12-31 18:16:00.411 365 16462.11 299.53 50930.48 88888.00 2017-12-31 18:16:00.912 365 16462.16 299.56 50930.45 88888.00 2017-12-31 18:16:01.412 365 16462.22 299.62 50930.47 88888.00 2017-12-31 18:16:01.912 365 16462.33 299.64 50930.50 88888.00 2017-12-31 18:16:02.412 365 16462.37 299.66 50930.53 88888.00 2017-12-31 18:16:02.912 365 16462.38 299.67 50930.49 88888.00 2017-12-31 18:16:03.412 365 16462.44 299.72 50930.45 88888.00 2017-12-31 18:16:03.912 365 16462.53 299.77 50930.47 88888.00 2017-12-31 18:16:04.412 365 16462.55 299.86 50930.49 88888.00 2017-12-31 18:16:04.912 365 16462.62 299.94 50930.47 88888.00 2017-12-31 18:16:05.412 365 16462.69 299.99 50930.47 88888.00 2017-12-31 18:16:05.912 365 16462.72 300.03 50930.48 88888.00 2017-12-31 18:16:06.412 365 16462.77 300.07 50930.49 88888.00 2017-12-31 18:16:06.912 365 16462.86 300.11 50930.50 88888.00 2017-12-31 18:16:07.412 365 16462.93 300.20 50930.51 88888.00 2017-12-31 18:16:07.912 365 16463.02 300.26 50930.54 88888.00 2017-12-31 18:16:08.412 365 16463.04 300.28 50930.48 88888.00 2017-12-31 18:16:08.912 365 16463.08 300.33 50930.53 88888.00 2017-12-31 18:16:09.412 365 16463.13 300.36 50930.50 88888.00 2017-12-31 18:16:09.912 365 16463.16 300.40 50930.49 88888.00 2017-12-31 18:16:10.412 365 16463.21 300.46 50930.56 88888.00 2017-12-31 18:16:10.912 365 16463.23 300.43 50930.59 88888.00 2017-12-31 18:16:11.412 365 16463.25 300.42 50930.57 88888.00 2017-12-31 18:16:11.912 365 16463.32 300.40 50930.60 88888.00 2017-12-31 18:16:12.412 365 16463.36 300.40 50930.65 88888.00 2017-12-31 18:16:12.912 365 16463.36 300.38 50930.66 88888.00 2017-12-31 18:16:13.412 365 16463.41 300.40 50930.62 88888.00 2017-12-31 18:16:13.912 365 16463.42 300.38 50930.60 88888.00 2017-12-31 18:16:14.912 365 16463.47 300.35 50930.60 88888.00 2017-12-31 18:16:15.412 365 16463.47 300.32 50930.60 88888.00 2017-12-31 18:16:15.912 365 16463.40 300.34 50930.65 88888.00 2017-12-31 18:16:16.412 365 16463.42 300.28 50930.62 88888.00 2017-12-31 18:16:16.912 365 16463.40 300.20 50930.61 88888.00 2017-12-31 18:16:17.412 365 16463.42 300.17 50930.60 88888.00 2017-12-31 18:16:17.912 365 16463.41 300.10 50930.57 88888.00 2017-12-31 18:16:18.412 365 16463.34 300.05 50930.60 88888.00 2017-12-31 18:16:18.912 365 16463.31 299.98 50930.60 88888.00 2017-12-31 18:16:19.412 365 16463.26 299.95 50930.59 88888.00 2017-12-31 18:16:19.912 365 16463.20 299.89 50930.57 88888.00 2017-12-31 18:16:20.412 365 16463.15 299.83 50930.60 88888.00 2017-12-31 18:16:20.912 365 16463.10 299.75 50930.61 88888.00 2017-12-31 18:16:21.412 365 16463.04 299.64 50930.49 88888.00 2017-12-31 18:16:21.912 365 16462.97 299.59 50930.47 88888.00 2017-12-31 18:16:22.412 365 16462.94 299.50 50930.48 88888.00 2017-12-31 18:16:22.912 365 16462.87 299.51 50930.47 88888.00 2017-12-31 18:16:23.412 365 16462.82 299.45 50930.49 88888.00 2017-12-31 18:16:23.912 365 16462.77 299.41 50930.51 88888.00 2017-12-31 18:16:24.412 365 16462.69 299.46 50930.50 88888.00 2017-12-31 18:16:24.912 365 16462.61 299.40 50930.51 88888.00 2017-12-31 18:16:25.412 365 16462.54 299.41 50930.56 88888.00 2017-12-31 18:16:25.912 365 16462.50 299.40 50930.47 88888.00 2017-12-31 18:16:26.412 365 16462.43 299.39 50930.44 88888.00 2017-12-31 18:16:26.912 365 16462.38 299.40 50930.43 88888.00 2017-12-31 18:16:27.412 365 16462.29 299.34 50930.49 88888.00 2017-12-31 18:16:27.912 365 16462.18 299.38 50930.54 88888.00 2017-12-31 18:16:28.412 365 16462.14 299.38 50930.57 88888.00 2017-12-31 18:16:28.912 365 16462.11 299.34 50930.52 88888.00 2017-12-31 18:16:29.412 365 16462.08 299.39 50930.44 88888.00 2017-12-31 18:16:29.912 365 16462.01 299.40 50930.44 88888.00 2017-12-31 18:16:30.412 365 16461.98 299.48 50930.47 88888.00 2017-12-31 18:16:30.912 365 16461.97 299.50 50930.45 88888.00 2017-12-31 18:16:31.412 365 16461.90 299.49 50930.40 88888.00 2017-12-31 18:16:31.912 365 16461.84 299.50 50930.39 88888.00 2017-12-31 18:16:32.412 365 16461.81 299.58 50930.44 88888.00 2017-12-31 18:16:32.912 365 16461.78 299.58 50930.44 88888.00 2017-12-31 18:16:33.412 365 16461.74 299.57 50930.45 88888.00 2017-12-31 18:16:33.912 365 16461.73 299.59 50930.44 88888.00 2017-12-31 18:16:34.412 365 16461.74 299.58 50930.47 88888.00 2017-12-31 18:16:34.913 365 16461.71 299.56 50930.41 88888.00 2017-12-31 18:16:35.413 365 16461.73 299.60 50930.43 88888.00 2017-12-31 18:16:35.913 365 16461.70 299.65 50930.47 88888.00 2017-12-31 18:16:36.413 365 16461.67 299.69 50930.44 88888.00 2017-12-31 18:16:36.913 365 16461.70 299.72 50930.42 88888.00 2017-12-31 18:16:37.413 365 16461.75 299.73 50930.40 88888.00 2017-12-31 18:16:37.913 365 16461.79 299.73 50930.47 88888.00 2017-12-31 18:16:38.413 365 16461.88 299.77 50930.47 88888.00 2017-12-31 18:16:38.913 365 16461.92 299.84 50930.50 88888.00 2017-12-31 18:16:39.413 365 16461.95 299.89 50930.58 88888.00 2017-12-31 18:16:39.913 365 16461.96 299.93 50930.53 88888.00 2017-12-31 18:16:40.413 365 16462.01 299.94 50930.58 88888.00 2017-12-31 18:16:40.913 365 16462.11 300.01 50930.61 88888.00 2017-12-31 18:16:41.413 365 16462.17 300.08 50930.65 88888.00 2017-12-31 18:16:41.913 365 16462.25 300.18 50930.60 88888.00 2017-12-31 18:16:42.413 365 16462.34 300.26 50930.57 88888.00 2017-12-31 18:16:42.913 365 16462.36 300.31 50930.61 88888.00 2017-12-31 18:16:43.413 365 16462.42 300.36 50930.60 88888.00 2017-12-31 18:16:43.913 365 16462.46 300.37 50930.69 88888.00 2017-12-31 18:16:44.413 365 16462.57 300.44 50930.70 88888.00 2017-12-31 18:16:44.913 365 16462.62 300.46 50930.71 88888.00 2017-12-31 18:16:45.413 365 16462.64 300.53 50930.71 88888.00 2017-12-31 18:16:45.913 365 16462.66 300.53 50930.72 88888.00 2017-12-31 18:16:46.413 365 16462.66 300.56 50930.75 88888.00 2017-12-31 18:16:46.913 365 16462.67 300.56 50930.77 88888.00 2017-12-31 18:16:47.413 365 16462.69 300.56 50930.75 88888.00 2017-12-31 18:16:47.913 365 16462.71 300.56 50930.75 88888.00 2017-12-31 18:16:48.413 365 16462.73 300.51 50930.81 88888.00 2017-12-31 18:16:48.913 365 16462.75 300.49 50930.85 88888.00 2017-12-31 18:16:49.413 365 16462.75 300.46 50930.84 88888.00 2017-12-31 18:16:49.913 365 16462.72 300.50 50930.79 88888.00 2017-12-31 18:16:50.413 365 16462.71 300.54 50930.80 88888.00 2017-12-31 18:16:50.913 365 16462.70 300.52 50930.80 88888.00 2017-12-31 18:16:51.413 365 16462.69 300.49 50930.82 88888.00 2017-12-31 18:16:51.913 365 16462.64 300.43 50930.88 88888.00 2017-12-31 18:16:52.413 365 16462.60 300.34 50930.77 88888.00 2017-12-31 18:16:52.913 365 16462.60 300.23 50930.78 88888.00 2017-12-31 18:16:53.413 365 16462.60 300.20 50930.82 88888.00 2017-12-31 18:16:53.913 365 16462.59 300.23 50930.82 88888.00 2017-12-31 18:16:54.413 365 16462.59 300.21 50930.76 88888.00 2017-12-31 18:16:54.913 365 16462.60 300.18 50930.72 88888.00 2017-12-31 18:16:55.413 365 16462.57 300.12 50930.73 88888.00 2017-12-31 18:16:55.913 365 16462.52 300.05 50930.80 88888.00 2017-12-31 18:16:56.413 365 16462.51 299.97 50930.81 88888.00 2017-12-31 18:16:56.913 365 16462.52 299.91 50930.79 88888.00 2017-12-31 18:16:57.413 365 16462.46 299.82 50930.77 88888.00 2017-12-31 18:16:57.913 365 16462.45 299.74 50930.80 88888.00 2017-12-31 18:16:58.404 365 16462.46 299.67 50930.79 88888.00 2017-12-31 18:16:58.904 365 16462.50 299.66 50930.79 88888.00 2017-12-31 18:16:59.404 365 16462.50 299.58 50930.84 88888.00 2017-12-31 18:16:59.904 365 16462.48 299.56 50930.90 88888.00 2017-12-31 18:17:00.404 365 16462.43 299.46 50930.82 88888.00 2017-12-31 18:17:00.904 365 16462.48 299.37 50930.81 88888.00 2017-12-31 18:17:01.404 365 16462.48 299.32 50930.81 88888.00 2017-12-31 18:17:01.904 365 16462.45 299.28 50930.80 88888.00 2017-12-31 18:17:02.404 365 16462.40 299.20 50930.76 88888.00 2017-12-31 18:17:02.904 365 16462.42 299.12 50930.72 88888.00 2017-12-31 18:17:03.404 365 16462.38 299.06 50930.77 88888.00 2017-12-31 18:17:03.904 365 16462.35 299.06 50930.75 88888.00 2017-12-31 18:17:04.404 365 16462.34 299.02 50930.75 88888.00 2017-12-31 18:17:04.904 365 16462.35 298.97 50930.75 88888.00 2017-12-31 18:17:05.404 365 16462.38 298.96 50930.69 88888.00 2017-12-31 18:17:05.904 365 16462.40 298.93 50930.63 88888.00 2017-12-31 18:17:06.404 365 16462.41 298.86 50930.72 88888.00 2017-12-31 18:17:06.904 365 16462.38 298.90 50930.79 88888.00 2017-12-31 18:17:07.404 365 16462.38 298.96 50930.81 88888.00 2017-12-31 18:17:07.904 365 16462.37 298.95 50930.69 88888.00 2017-12-31 18:17:08.404 365 16462.33 298.89 50930.66 88888.00 2017-12-31 18:17:08.904 365 16462.37 298.88 50930.65 88888.00 2017-12-31 18:17:09.404 365 16462.48 298.92 50930.62 88888.00 2017-12-31 18:17:09.904 365 16462.49 298.89 50930.65 88888.00 2017-12-31 18:17:10.404 365 16462.51 298.89 50930.68 88888.00 2017-12-31 18:17:10.904 365 16462.50 298.86 50930.61 88888.00 2017-12-31 18:17:11.404 365 16462.51 298.95 50930.59 88888.00 2017-12-31 18:17:11.904 365 16462.57 298.98 50930.60 88888.00 2017-12-31 18:17:12.404 365 16462.61 298.97 50930.67 88888.00 2017-12-31 18:17:12.904 365 16462.66 299.01 50930.76 88888.00 2017-12-31 18:17:13.404 365 16462.67 299.12 50930.79 88888.00 2017-12-31 18:17:13.904 365 16462.71 299.14 50930.75 88888.00 2017-12-31 18:17:14.404 365 16462.72 299.16 50930.81 88888.00 2017-12-31 18:17:14.904 365 16462.77 299.20 50930.80 88888.00 2017-12-31 18:17:15.404 365 16462.82 299.20 50930.80 88888.00 2017-12-31 18:17:15.904 365 16462.89 299.24 50930.82 88888.00 2017-12-31 18:17:16.404 365 16462.93 299.30 50930.85 88888.00 2017-12-31 18:17:16.904 365 16462.95 299.34 50930.87 88888.00 2017-12-31 18:17:17.404 365 16462.97 299.47 50930.90 88888.00 2017-12-31 18:17:17.904 365 16462.97 299.49 50931.00 88888.00 2017-12-31 18:17:18.404 365 16462.98 299.53 50930.95 88888.00 2017-12-31 18:17:18.904 365 16462.99 299.63 50930.93 88888.00 2017-12-31 18:17:19.404 365 16462.99 299.64 50930.88 88888.00 2017-12-31 18:17:19.904 365 16462.94 299.67 50930.90 88888.00 2017-12-31 18:17:20.404 365 16462.96 299.74 50930.91 88888.00 2017-12-31 18:17:20.904 365 16462.98 299.68 50930.97 88888.00 2017-12-31 18:17:21.404 365 16462.98 299.71 50931.02 88888.00 2017-12-31 18:17:21.904 365 16462.94 299.83 50931.02 88888.00 2017-12-31 18:17:22.404 365 16462.88 299.86 50931.00 88888.00 2017-12-31 18:17:22.904 365 16462.82 299.89 50930.99 88888.00 2017-12-31 18:17:23.404 365 16462.80 299.84 50930.97 88888.00 2017-12-31 18:17:23.904 365 16462.77 299.83 50930.95 88888.00 2017-12-31 18:17:24.404 365 16462.71 299.86 50930.93 88888.00 2017-12-31 18:17:24.904 365 16462.66 299.86 50930.91 88888.00 2017-12-31 18:17:25.404 365 16462.62 299.81 50930.82 88888.00 2017-12-31 18:17:25.904 365 16462.62 299.82 50930.80 88888.00 2017-12-31 18:17:26.404 365 16462.57 299.80 50930.85 88888.00 2017-12-31 18:17:26.904 365 16462.51 299.81 50930.82 88888.00 2017-12-31 18:17:27.404 365 16462.45 299.76 50930.81 88888.00 2017-12-31 18:17:27.904 365 16462.42 299.67 50930.75 88888.00 2017-12-31 18:17:28.404 365 16462.38 299.62 50930.73 88888.00 2017-12-31 18:17:28.904 365 16462.33 299.57 50930.73 88888.00 2017-12-31 18:17:29.404 365 16462.29 299.49 50930.76 88888.00 2017-12-31 18:17:29.904 365 16462.22 299.46 50930.72 88888.00 2017-12-31 18:17:30.404 365 16462.14 299.42 50930.69 88888.00 2017-12-31 18:17:30.904 365 16462.04 299.40 50930.75 88888.00 2017-12-31 18:17:31.404 365 16462.00 299.39 50930.73 88888.00 2017-12-31 18:17:31.904 365 16461.97 299.37 50930.73 88888.00 2017-12-31 18:17:32.404 365 16461.97 299.30 50930.72 88888.00 2017-12-31 18:17:32.904 365 16461.93 299.25 50930.72 88888.00 2017-12-31 18:17:33.405 365 16461.88 299.25 50930.75 88888.00 2017-12-31 18:17:33.905 365 16461.80 299.27 50930.68 88888.00 2017-12-31 18:17:34.405 365 16461.78 299.22 50930.63 88888.00 2017-12-31 18:17:34.905 365 16461.82 299.18 50930.63 88888.00 2017-12-31 18:17:35.405 365 16461.85 299.15 50930.71 88888.00 2017-12-31 18:17:35.905 365 16461.87 299.11 50930.69 88888.00 2017-12-31 18:17:36.405 365 16461.88 299.14 50930.70 88888.00 2017-12-31 18:17:36.905 365 16461.87 299.19 50930.75 88888.00 2017-12-31 18:17:37.405 365 16461.87 299.19 50930.75 88888.00 2017-12-31 18:17:37.905 365 16461.87 299.20 50930.71 88888.00 2017-12-31 18:17:38.405 365 16461.87 299.22 50930.67 88888.00 2017-12-31 18:17:38.905 365 16461.88 299.22 50930.66 88888.00 2017-12-31 18:17:39.405 365 16461.90 299.22 50930.63 88888.00 2017-12-31 18:17:39.905 365 16461.93 299.21 50930.67 88888.00 2017-12-31 18:17:40.405 365 16462.02 299.23 50930.67 88888.00 2017-12-31 18:17:40.905 365 16462.10 299.22 50930.61 88888.00 2017-12-31 18:17:41.405 365 16462.14 299.22 50930.59 88888.00 2017-12-31 18:17:41.905 365 16462.20 299.29 50930.53 88888.00 2017-12-31 18:17:42.405 365 16462.25 299.31 50930.50 88888.00 2017-12-31 18:17:42.905 365 16462.32 299.32 50930.52 88888.00 2017-12-31 18:17:43.405 365 16462.40 299.36 50930.49 88888.00 2017-12-31 18:17:43.905 365 16462.45 299.41 50930.57 88888.00 2017-12-31 18:17:44.405 365 16462.50 299.51 50930.59 88888.00 2017-12-31 18:17:44.905 365 16462.59 299.54 50930.58 88888.00 2017-12-31 18:17:45.405 365 16462.75 299.53 50930.54 88888.00 2017-12-31 18:17:45.905 365 16462.80 299.58 50930.52 88888.00 2017-12-31 18:17:46.405 365 16462.88 299.63 50930.50 88888.00 2017-12-31 18:17:46.905 365 16462.98 299.69 50930.51 88888.00 2017-12-31 18:17:47.405 365 16463.07 299.69 50930.52 88888.00 2017-12-31 18:17:47.905 365 16463.16 299.71 50930.48 88888.00 2017-12-31 18:17:48.405 365 16463.24 299.80 50930.50 88888.00 2017-12-31 18:17:48.905 365 16463.29 299.85 50930.56 88888.00 2017-12-31 18:17:49.405 365 16463.33 299.91 50930.52 88888.00 2017-12-31 18:17:49.905 365 16463.42 299.92 50930.52 88888.00 2017-12-31 18:17:50.405 365 16463.50 299.97 50930.57 88888.00 2017-12-31 18:17:50.905 365 16463.56 299.95 50930.54 88888.00 2017-12-31 18:17:51.405 365 16463.59 299.95 50930.56 88888.00 2017-12-31 18:17:51.905 365 16463.68 300.03 50930.52 88888.00 2017-12-31 18:17:52.405 365 16463.69 300.08 50930.50 88888.00 2017-12-31 18:17:52.905 365 16463.73 300.15 50930.51 88888.00 2017-12-31 18:17:53.405 365 16463.78 300.12 50930.47 88888.00 2017-12-31 18:17:53.905 365 16463.81 300.20 50930.54 88888.00 2017-12-31 18:17:54.405 365 16463.82 300.21 50930.57 88888.00 2017-12-31 18:17:54.905 365 16463.78 300.23 50930.57 88888.00 2017-12-31 18:17:55.405 365 16463.76 300.24 50930.58 88888.00 2017-12-31 18:17:55.905 365 16463.77 300.28 50930.63 88888.00 2017-12-31 18:17:56.405 365 16463.77 300.29 50930.61 88888.00 2017-12-31 18:17:56.905 365 16463.75 300.29 50930.62 88888.00 2017-12-31 18:17:57.405 365 16463.76 300.31 50930.58 88888.00 2017-12-31 18:17:57.905 365 16463.73 300.27 50930.59 88888.00 2017-12-31 18:17:58.406 365 16463.68 300.27 50930.60 88888.00 2017-12-31 18:17:58.906 365 16463.64 300.23 50930.59 88888.00 2017-12-31 18:17:59.406 365 16463.57 300.21 50930.59 88888.00 2017-12-31 18:17:59.906 365 16463.52 300.20 50930.59 88888.00 2017-12-31 18:18:00.406 365 16463.50 300.24 50930.59 88888.00 2017-12-31 18:18:00.906 365 16463.47 300.19 50930.58 88888.00 2017-12-31 18:18:01.406 365 16463.42 300.18 50930.53 88888.00 2017-12-31 18:18:01.906 365 16463.38 300.12 50930.45 88888.00 2017-12-31 18:18:02.406 365 16463.31 300.10 50930.44 88888.00 2017-12-31 18:18:02.906 365 16463.24 300.07 50930.43 88888.00 2017-12-31 18:18:03.406 365 16463.14 300.07 50930.41 88888.00 2017-12-31 18:18:03.906 365 16463.14 300.11 50930.42 88888.00 2017-12-31 18:18:04.406 365 16463.06 300.08 50930.43 88888.00 2017-12-31 18:18:04.906 365 16463.02 300.12 50930.44 88888.00 2017-12-31 18:18:05.406 365 16462.97 300.10 50930.43 88888.00 2017-12-31 18:18:05.906 365 16462.88 300.15 50930.35 88888.00 2017-12-31 18:18:06.406 365 16462.82 300.18 50930.32 88888.00 2017-12-31 18:18:06.906 365 16462.75 300.19 50930.32 88888.00 2017-12-31 18:18:07.406 365 16462.72 300.26 50930.32 88888.00 2017-12-31 18:18:07.906 365 16462.63 300.29 50930.30 88888.00 2017-12-31 18:18:08.406 365 16462.63 300.34 50930.27 88888.00 2017-12-31 18:18:08.906 365 16462.61 300.34 50930.26 88888.00 2017-12-31 18:18:09.406 365 16462.58 300.41 50930.30 88888.00 2017-12-31 18:18:09.906 365 16462.59 300.42 50930.35 88888.00 2017-12-31 18:18:10.406 365 16462.58 300.46 50930.34 88888.00 2017-12-31 18:18:10.906 365 16462.61 300.49 50930.30 88888.00 2017-12-31 18:18:11.406 365 16462.58 300.52 50930.36 88888.00 2017-12-31 18:18:11.906 365 16462.58 300.55 50930.36 88888.00 2017-12-31 18:18:12.406 365 16462.55 300.56 50930.38 88888.00 2017-12-31 18:18:12.906 365 16462.54 300.53 50930.40 88888.00 2017-12-31 18:18:13.406 365 16462.58 300.58 50930.40 88888.00 2017-12-31 18:18:13.906 365 16462.58 300.56 50930.43 88888.00 2017-12-31 18:18:14.406 365 16462.64 300.51 50930.42 88888.00 2017-12-31 18:18:14.906 365 16462.63 300.49 50930.38 88888.00 2017-12-31 18:18:15.406 365 16462.63 300.51 50930.38 88888.00 2017-12-31 18:18:15.906 365 16462.73 300.58 50930.42 88888.00 2017-12-31 18:18:16.406 365 16462.77 300.53 50930.41 88888.00 2017-12-31 18:18:16.906 365 16462.76 300.50 50930.47 88888.00 2017-12-31 18:18:17.406 365 16462.80 300.44 50930.52 88888.00 2017-12-31 18:18:17.906 365 16462.86 300.34 50930.54 88888.00 2017-12-31 18:18:18.406 365 16462.87 300.35 50930.52 88888.00 2017-12-31 18:18:18.906 365 16462.87 300.35 50930.48 88888.00 2017-12-31 18:18:19.406 365 16462.84 300.33 50930.43 88888.00 2017-12-31 18:18:19.906 365 16462.87 300.25 50930.48 88888.00 2017-12-31 18:18:20.406 365 16462.86 300.21 50930.51 88888.00 2017-12-31 18:18:20.906 365 16462.86 300.10 50930.49 88888.00 2017-12-31 18:18:21.406 365 16462.82 299.97 50930.50 88888.00 2017-12-31 18:18:21.906 365 16462.81 299.95 50930.52 88888.00 2017-12-31 18:18:22.406 365 16462.78 299.92 50930.58 88888.00 2017-12-31 18:18:22.906 365 16462.73 299.86 50930.50 88888.00 2017-12-31 18:18:23.406 365 16462.67 299.82 50930.51 88888.00 2017-12-31 18:18:23.906 365 16462.62 299.77 50930.50 88888.00 2017-12-31 18:18:24.406 365 16462.62 299.76 50930.51 88888.00 2017-12-31 18:18:24.906 365 16462.63 299.75 50930.52 88888.00 2017-12-31 18:18:25.406 365 16462.58 299.71 50930.52 88888.00 2017-12-31 18:18:25.906 365 16462.54 299.71 50930.59 88888.00 2017-12-31 18:18:26.406 365 16462.55 299.72 50930.53 88888.00 2017-12-31 18:18:26.906 365 16462.51 299.69 50930.49 88888.00 2017-12-31 18:18:27.406 365 16462.45 299.66 50930.43 88888.00 2017-12-31 18:18:27.906 365 16462.44 299.68 50930.42 88888.00 2017-12-31 18:18:28.407 365 16462.40 299.73 50930.41 88888.00 2017-12-31 18:18:28.907 365 16462.36 299.72 50930.40 88888.00 2017-12-31 18:18:29.407 365 16462.34 299.74 50930.44 88888.00 2017-12-31 18:18:29.907 365 16462.31 299.75 50930.48 88888.00 2017-12-31 18:18:30.407 365 16462.27 299.69 50930.47 88888.00 2017-12-31 18:18:30.907 365 16462.24 299.68 50930.47 88888.00 2017-12-31 18:18:31.407 365 16462.23 299.71 50930.48 88888.00 2017-12-31 18:18:31.907 365 16462.22 299.68 50930.45 88888.00 2017-12-31 18:18:32.407 365 16462.17 299.68 50930.49 88888.00 2017-12-31 18:18:32.907 365 16462.13 299.65 50930.48 88888.00 2017-12-31 18:18:33.407 365 16462.05 299.67 50930.49 88888.00 2017-12-31 18:18:33.907 365 16462.00 299.65 50930.49 88888.00 2017-12-31 18:18:34.407 365 16461.91 299.63 50930.57 88888.00 2017-12-31 18:18:34.907 365 16461.84 299.59 50930.59 88888.00 2017-12-31 18:18:35.407 365 16461.75 299.58 50930.56 88888.00 2017-12-31 18:18:35.907 365 16461.78 299.55 50930.60 88888.00 2017-12-31 18:18:36.407 365 16461.73 299.53 50930.65 88888.00 2017-12-31 18:18:36.907 365 16461.70 299.50 50930.62 88888.00 2017-12-31 18:18:37.407 365 16461.65 299.51 50930.56 88888.00 2017-12-31 18:18:37.907 365 16461.60 299.40 50930.59 88888.00 2017-12-31 18:18:38.407 365 16461.61 299.30 50930.65 88888.00 2017-12-31 18:18:38.907 365 16461.57 299.30 50930.65 88888.00 2017-12-31 18:18:39.407 365 16461.54 299.24 50930.58 88888.00 2017-12-31 18:18:39.907 365 16461.51 299.18 50930.58 88888.00 2017-12-31 18:18:40.407 365 16461.48 299.18 50930.56 88888.00 2017-12-31 18:18:40.907 365 16461.46 299.14 50930.53 88888.00 2017-12-31 18:18:41.407 365 16461.45 299.10 50930.52 88888.00 2017-12-31 18:18:41.907 365 16461.48 299.13 50930.49 88888.00 2017-12-31 18:18:42.407 365 16461.49 299.10 50930.45 88888.00 2017-12-31 18:18:42.907 365 16461.51 299.02 50930.56 88888.00 2017-12-31 18:18:43.407 365 16461.56 298.98 50930.56 88888.00 2017-12-31 18:18:43.907 365 16461.62 298.99 50930.56 88888.00 2017-12-31 18:18:44.407 365 16461.65 298.99 50930.52 88888.00 2017-12-31 18:18:44.907 365 16461.71 299.04 50930.45 88888.00 2017-12-31 18:18:45.407 365 16461.78 299.08 50930.42 88888.00 2017-12-31 18:18:45.907 365 16461.90 299.12 50930.50 88888.00 2017-12-31 18:18:46.407 365 16462.00 299.12 50930.57 88888.00 2017-12-31 18:18:46.907 365 16462.13 299.13 50930.58 88888.00 2017-12-31 18:18:47.407 365 16462.22 299.13 50930.54 88888.00 2017-12-31 18:18:47.907 365 16462.34 299.21 50930.47 88888.00 2017-12-31 18:18:48.407 365 16462.45 299.24 50930.44 88888.00 2017-12-31 18:18:48.907 365 16462.60 299.25 50930.52 88888.00 2017-12-31 18:18:49.407 365 16462.69 299.25 50930.58 88888.00 2017-12-31 18:18:49.907 365 16462.85 299.28 50930.62 88888.00 2017-12-31 18:18:50.407 365 16462.93 299.32 50930.65 88888.00 2017-12-31 18:18:50.907 365 16462.99 299.40 50930.68 88888.00 2017-12-31 18:18:51.407 365 16463.07 299.38 50930.63 88888.00 2017-12-31 18:18:51.907 365 16463.17 299.34 50930.67 88888.00 2017-12-31 18:18:52.407 365 16463.29 299.33 50930.67 88888.00 2017-12-31 18:18:52.907 365 16463.40 299.33 50930.67 88888.00 2017-12-31 18:18:53.407 365 16463.49 299.36 50930.69 88888.00 2017-12-31 18:18:53.907 365 16463.52 299.40 50930.73 88888.00 2017-12-31 18:18:54.407 365 16463.58 299.45 50930.73 88888.00 2017-12-31 18:18:54.907 365 16463.66 299.45 50930.72 88888.00 2017-12-31 18:18:55.407 365 16463.76 299.46 50930.69 88888.00 2017-12-31 18:18:55.907 365 16463.77 299.48 50930.69 88888.00 2017-12-31 18:18:56.407 365 16463.78 299.49 50930.75 88888.00 2017-12-31 18:18:56.907 365 16463.74 299.53 50930.82 88888.00 2017-12-31 18:18:57.407 365 16463.73 299.65 50930.84 88888.00 2017-12-31 18:18:57.907 365 16463.74 299.77 50930.84 88888.00 2017-12-31 18:18:58.408 365 16463.66 299.81 50930.91 88888.00 2017-12-31 18:18:58.908 365 16463.61 299.77 50930.90 88888.00 2017-12-31 18:18:59.408 365 16463.57 299.75 50930.91 88888.00 2017-12-31 18:18:59.908 365 16463.56 299.76 50930.88 88888.00 2017-12-31 18:19:00.408 365 16463.50 299.81 50930.90 88888.00 2017-12-31 18:19:00.908 365 16463.47 299.94 50930.90 88888.00 2017-12-31 18:19:01.408 365 16463.38 299.98 50930.88 88888.00 2017-12-31 18:19:01.908 365 16463.32 299.99 50930.86 88888.00 2017-12-31 18:19:02.408 365 16463.21 300.05 50930.90 88888.00 2017-12-31 18:19:02.908 365 16463.04 300.02 50930.95 88888.00 2017-12-31 18:19:03.408 365 16462.93 300.00 50930.93 88888.00 2017-12-31 18:19:03.908 365 16462.82 300.02 50930.87 88888.00 2017-12-31 18:19:04.408 365 16462.73 300.05 50930.84 88888.00 2017-12-31 18:19:04.908 365 16462.59 300.08 50930.90 88888.00 2017-12-31 18:19:05.408 365 16462.41 300.10 50930.94 88888.00 2017-12-31 18:19:05.908 365 16462.24 300.05 50930.94 88888.00 2017-12-31 18:19:06.408 365 16462.09 300.05 50930.93 88888.00 2017-12-31 18:19:06.908 365 16461.92 300.01 50930.89 88888.00 2017-12-31 18:19:07.408 365 16461.73 300.03 50930.84 88888.00 2017-12-31 18:19:07.908 365 16461.62 300.00 50930.86 88888.00 2017-12-31 18:19:08.408 365 16461.41 299.97 50930.84 88888.00 2017-12-31 18:19:08.908 365 16461.23 299.95 50930.82 88888.00 2017-12-31 18:19:09.408 365 16461.10 299.93 50930.78 88888.00 2017-12-31 18:19:09.908 365 16460.97 299.89 50930.82 88888.00 2017-12-31 18:19:10.408 365 16460.86 299.84 50930.82 88888.00 2017-12-31 18:19:10.908 365 16460.73 299.83 50930.81 88888.00 2017-12-31 18:19:11.408 365 16460.57 299.86 50930.82 88888.00 2017-12-31 18:19:11.908 365 16460.40 299.89 50930.81 88888.00 2017-12-31 18:19:12.408 365 16460.22 299.84 50930.73 88888.00 2017-12-31 18:19:12.908 365 16460.11 299.83 50930.78 88888.00 2017-12-31 18:19:13.408 365 16459.97 299.76 50930.81 88888.00 2017-12-31 18:19:13.908 365 16459.84 299.79 50930.82 88888.00 2017-12-31 18:19:14.408 365 16459.71 299.75 50930.78 88888.00 2017-12-31 18:19:15.408 365 16459.49 299.75 50930.80 88888.00 2017-12-31 18:19:15.908 365 16459.42 299.75 50930.76 88888.00 2017-12-31 18:19:16.408 365 16459.36 299.67 50930.72 88888.00 2017-12-31 18:19:16.908 365 16459.25 299.63 50930.68 88888.00 2017-12-31 18:19:17.408 365 16459.14 299.56 50930.69 88888.00 2017-12-31 18:19:17.908 365 16459.09 299.55 50930.75 88888.00 2017-12-31 18:19:18.408 365 16459.05 299.55 50930.75 88888.00 2017-12-31 18:19:18.908 365 16458.99 299.49 50930.71 88888.00 2017-12-31 18:19:19.408 365 16458.91 299.46 50930.71 88888.00 2017-12-31 18:19:19.908 365 16458.87 299.42 50930.69 88888.00 2017-12-31 18:19:20.408 365 16458.94 299.37 50930.72 88888.00 2017-12-31 18:19:20.908 365 16458.89 299.37 50930.72 88888.00 2017-12-31 18:19:21.408 365 16458.88 299.44 50930.65 88888.00 2017-12-31 18:19:21.908 365 16458.89 299.45 50930.65 88888.00 2017-12-31 18:19:22.408 365 16458.94 299.46 50930.67 88888.00 2017-12-31 18:19:22.908 365 16458.97 299.50 50930.63 88888.00 2017-12-31 18:19:23.408 365 16459.06 299.47 50930.66 88888.00 2017-12-31 18:19:23.908 365 16459.11 299.54 50930.68 88888.00 2017-12-31 18:19:24.408 365 16459.16 299.53 50930.63 88888.00 2017-12-31 18:19:24.908 365 16459.26 299.67 50930.52 88888.00 2017-12-31 18:19:25.409 365 16459.35 299.71 50930.59 88888.00 2017-12-31 18:19:25.909 365 16459.45 299.76 50930.59 88888.00 2017-12-31 18:19:26.409 365 16459.51 299.88 50930.57 88888.00 2017-12-31 18:19:26.909 365 16459.60 300.03 50930.60 88888.00 2017-12-31 18:19:27.409 365 16459.71 300.07 50930.62 88888.00 2017-12-31 18:19:27.909 365 16459.85 300.11 50930.62 88888.00 2017-12-31 18:19:28.409 365 16459.94 300.16 50930.57 88888.00 2017-12-31 18:19:28.909 365 16460.04 300.21 50930.65 88888.00 2017-12-31 18:19:29.409 365 16460.14 300.28 50930.71 88888.00 2017-12-31 18:19:29.909 365 16460.25 300.40 50930.62 88888.00 2017-12-31 18:19:30.409 365 16460.37 300.46 50930.65 88888.00 2017-12-31 18:19:30.909 365 16460.44 300.51 50930.62 88888.00 2017-12-31 18:19:31.409 365 16460.51 300.55 50930.61 88888.00 2017-12-31 18:19:31.909 365 16460.59 300.63 50930.65 88888.00 2017-12-31 18:19:32.409 365 16460.65 300.72 50930.68 88888.00 2017-12-31 18:19:32.909 365 16460.70 300.75 50930.69 88888.00 2017-12-31 18:19:33.409 365 16460.79 300.75 50930.72 88888.00 2017-12-31 18:19:33.909 365 16460.83 300.72 50930.70 88888.00 2017-12-31 18:19:34.409 365 16460.83 300.76 50930.67 88888.00 2017-12-31 18:19:34.909 365 16460.86 300.80 50930.69 88888.00 2017-12-31 18:19:35.409 365 16460.88 300.79 50930.68 88888.00 2017-12-31 18:19:35.909 365 16460.94 300.77 50930.69 88888.00 2017-12-31 18:19:36.409 365 16460.94 300.81 50930.66 88888.00 2017-12-31 18:19:36.909 365 16460.96 300.88 50930.68 88888.00 2017-12-31 18:19:37.409 365 16461.00 300.87 50930.65 88888.00 2017-12-31 18:19:37.909 365 16460.99 300.88 50930.61 88888.00 2017-12-31 18:19:38.409 365 16460.97 300.85 50930.60 88888.00 2017-12-31 18:19:38.909 365 16460.96 300.86 50930.53 88888.00 2017-12-31 18:19:39.409 365 16460.96 300.87 50930.65 88888.00 2017-12-31 18:19:39.909 365 16460.97 300.88 50930.67 88888.00 2017-12-31 18:19:40.409 365 16460.97 300.89 50930.60 88888.00 2017-12-31 18:19:40.909 365 16460.94 300.86 50930.56 88888.00 2017-12-31 18:19:41.409 365 16460.88 300.88 50930.53 88888.00 2017-12-31 18:19:41.909 365 16460.86 300.90 50930.56 88888.00 2017-12-31 18:19:42.409 365 16460.85 300.89 50930.56 88888.00 2017-12-31 18:19:42.909 365 16460.85 300.89 50930.52 88888.00 2017-12-31 18:19:43.409 365 16460.79 300.85 50930.49 88888.00 2017-12-31 18:19:43.909 365 16460.74 300.81 50930.47 88888.00 2017-12-31 18:19:44.409 365 16460.74 300.82 50930.44 88888.00 2017-12-31 18:19:44.909 365 16460.72 300.86 50930.41 88888.00 2017-12-31 18:19:45.409 365 16460.68 300.86 50930.45 88888.00 2017-12-31 18:19:45.909 365 16460.75 300.86 50930.48 88888.00 2017-12-31 18:19:46.409 365 16460.74 300.85 50930.47 88888.00 2017-12-31 18:19:46.909 365 16460.72 300.84 50930.44 88888.00 2017-12-31 18:19:47.409 365 16460.70 300.84 50930.43 88888.00 2017-12-31 18:19:47.909 365 16460.64 300.84 50930.39 88888.00 2017-12-31 18:19:48.409 365 16460.60 300.86 50930.38 88888.00 2017-12-31 18:19:48.909 365 16460.63 300.87 50930.40 88888.00 2017-12-31 18:19:49.409 365 16460.60 300.85 50930.41 88888.00 2017-12-31 18:19:49.909 365 16460.61 300.87 50930.45 88888.00 2017-12-31 18:19:50.409 365 16460.65 300.85 50930.54 88888.00 2017-12-31 18:19:50.909 365 16460.68 300.88 50930.65 88888.00 2017-12-31 18:19:51.409 365 16460.68 300.81 50930.60 88888.00 2017-12-31 18:19:51.909 365 16460.72 300.84 50930.58 88888.00 2017-12-31 18:19:52.409 365 16460.72 300.82 50930.54 88888.00 2017-12-31 18:19:52.909 365 16460.72 300.80 50930.49 88888.00 2017-12-31 18:19:53.409 365 16460.75 300.79 50930.50 88888.00 2017-12-31 18:19:53.909 365 16460.81 300.82 50930.52 88888.00 2017-12-31 18:19:54.409 365 16460.82 300.80 50930.48 88888.00 2017-12-31 18:19:54.909 365 16460.79 300.77 50930.44 88888.00 2017-12-31 18:19:55.410 365 16460.85 300.71 50930.43 88888.00 2017-12-31 18:19:55.910 365 16460.90 300.71 50930.42 88888.00 2017-12-31 18:19:56.410 365 16460.93 300.62 50930.44 88888.00 2017-12-31 18:19:56.910 365 16460.95 300.56 50930.50 88888.00 2017-12-31 18:19:57.410 365 16460.99 300.53 50930.49 88888.00 2017-12-31 18:19:57.910 365 16461.03 300.41 50930.47 88888.00 2017-12-31 18:19:58.410 365 16461.05 300.31 50930.50 88888.00 2017-12-31 18:19:58.910 365 16461.05 300.35 50930.45 88888.00 2017-12-31 18:19:59.410 365 16461.04 300.26 50930.33 88888.00 2017-12-31 18:19:59.910 365 16461.09 300.14 50930.27 88888.00 2017-12-31 18:20:00.410 365 16461.19 300.09 50930.38 88888.00 2017-12-31 18:20:00.910 365 16461.16 299.98 50930.51 88888.00 2017-12-31 18:20:01.410 365 16461.19 299.89 50930.49 88888.00 2017-12-31 18:20:01.910 365 16461.19 299.90 50930.49 88888.00 2017-12-31 18:20:02.410 365 16461.20 299.83 50930.51 88888.00 2017-12-31 18:20:02.910 365 16461.23 299.75 50930.47 88888.00 2017-12-31 18:20:03.410 365 16461.27 299.75 50930.51 88888.00 2017-12-31 18:20:03.910 365 16461.31 299.67 50930.45 88888.00 2017-12-31 18:20:04.410 365 16461.35 299.60 50930.43 88888.00 2017-12-31 18:20:04.910 365 16461.35 299.54 50930.41 88888.00 2017-12-31 18:20:05.410 365 16461.39 299.51 50930.41 88888.00 2017-12-31 18:20:05.910 365 16461.46 299.55 50930.40 88888.00 2017-12-31 18:20:06.410 365 16461.52 299.53 50930.38 88888.00 2017-12-31 18:20:06.910 365 16461.52 299.49 50930.44 88888.00 2017-12-31 18:20:07.410 365 16461.57 299.47 50930.44 88888.00 2017-12-31 18:20:07.910 365 16461.70 299.54 50930.38 88888.00 2017-12-31 18:20:08.410 365 16461.80 299.55 50930.43 88888.00 2017-12-31 18:20:08.910 365 16461.78 299.56 50930.53 88888.00 2017-12-31 18:20:09.410 365 16461.82 299.56 50930.54 88888.00 2017-12-31 18:20:09.910 365 16461.90 299.63 50930.60 88888.00 2017-12-31 18:20:10.410 365 16461.97 299.66 50930.54 88888.00 2017-12-31 18:20:10.910 365 16462.02 299.67 50930.59 88888.00 2017-12-31 18:20:11.410 365 16462.04 299.66 50930.62 88888.00 2017-12-31 18:20:11.910 365 16462.09 299.66 50930.56 88888.00 2017-12-31 18:20:12.410 365 16462.17 299.67 50930.56 88888.00 2017-12-31 18:20:12.910 365 16462.22 299.75 50930.54 88888.00 2017-12-31 18:20:13.410 365 16462.26 299.74 50930.48 88888.00 2017-12-31 18:20:13.910 365 16462.32 299.77 50930.51 88888.00 2017-12-31 18:20:14.410 365 16462.32 299.81 50930.57 88888.00 2017-12-31 18:20:14.910 365 16462.36 299.84 50930.58 88888.00 2017-12-31 18:20:15.410 365 16462.48 299.85 50930.62 88888.00 2017-12-31 18:20:15.910 365 16462.55 299.83 50930.57 88888.00 2017-12-31 18:20:16.410 365 16462.57 299.82 50930.53 88888.00 2017-12-31 18:20:16.910 365 16462.57 299.89 50930.54 88888.00 2017-12-31 18:20:17.410 365 16462.60 299.92 50930.53 88888.00 2017-12-31 18:20:17.910 365 16462.61 299.86 50930.54 88888.00 2017-12-31 18:20:18.410 365 16462.64 299.84 50930.56 88888.00 2017-12-31 18:20:18.910 365 16462.70 299.89 50930.59 88888.00 2017-12-31 18:20:19.410 365 16462.67 299.92 50930.59 88888.00 2017-12-31 18:20:19.910 365 16462.67 299.93 50930.54 88888.00 2017-12-31 18:20:20.410 365 16462.73 299.92 50930.51 88888.00 2017-12-31 18:20:20.910 365 16462.73 299.95 50930.49 88888.00 2017-12-31 18:20:21.410 365 16462.73 299.95 50930.47 88888.00 2017-12-31 18:20:21.910 365 16462.75 300.00 50930.42 88888.00 2017-12-31 18:20:22.410 365 16462.79 300.06 50930.40 88888.00 2017-12-31 18:20:22.910 365 16462.84 300.09 50930.43 88888.00 2017-12-31 18:20:23.410 365 16462.82 300.16 50930.40 88888.00 2017-12-31 18:20:23.910 365 16462.86 300.18 50930.38 88888.00 2017-12-31 18:20:24.410 365 16462.87 300.20 50930.34 88888.00 2017-12-31 18:20:24.910 365 16462.88 300.24 50930.32 88888.00 2017-12-31 18:20:25.411 365 16462.87 300.31 50930.27 88888.00 2017-12-31 18:20:25.911 365 16462.89 300.28 50930.30 88888.00 2017-12-31 18:20:26.411 365 16462.89 300.35 50930.31 88888.00 2017-12-31 18:20:26.911 365 16462.89 300.47 50930.38 88888.00 2017-12-31 18:20:27.411 365 16462.94 300.49 50930.39 88888.00 2017-12-31 18:20:27.911 365 16462.99 300.52 50930.36 88888.00 2017-12-31 18:20:28.411 365 16462.98 300.55 50930.40 88888.00 2017-12-31 18:20:28.911 365 16463.02 300.61 50930.48 88888.00 2017-12-31 18:20:29.411 365 16463.11 300.67 50930.43 88888.00 2017-12-31 18:20:29.911 365 16463.12 300.68 50930.45 88888.00 2017-12-31 18:20:30.411 365 16463.16 300.76 50930.44 88888.00 2017-12-31 18:20:30.911 365 16463.23 300.76 50930.45 88888.00 2017-12-31 18:20:31.411 365 16463.19 300.79 50930.56 88888.00 2017-12-31 18:20:31.911 365 16463.22 300.78 50930.58 88888.00 2017-12-31 18:20:32.411 365 16463.30 300.76 50930.60 88888.00 2017-12-31 18:20:32.911 365 16463.36 300.79 50930.59 88888.00 2017-12-31 18:20:33.411 365 16463.37 300.72 50930.58 88888.00 2017-12-31 18:20:33.911 365 16463.39 300.66 50930.58 88888.00 2017-12-31 18:20:34.411 365 16463.42 300.61 50930.62 88888.00 2017-12-31 18:20:34.911 365 16463.43 300.53 50930.67 88888.00 2017-12-31 18:20:35.411 365 16463.45 300.51 50930.68 88888.00 2017-12-31 18:20:35.911 365 16463.45 300.49 50930.69 88888.00 2017-12-31 18:20:36.411 365 16463.48 300.40 50930.62 88888.00 2017-12-31 18:20:36.911 365 16463.51 300.35 50930.61 88888.00 2017-12-31 18:20:37.411 365 16463.54 300.27 50930.61 88888.00 2017-12-31 18:20:37.911 365 16463.55 300.17 50930.65 88888.00 2017-12-31 18:20:38.411 365 16463.52 300.03 50930.67 88888.00 2017-12-31 18:20:38.911 365 16463.48 300.05 50930.69 88888.00 2017-12-31 18:20:39.411 365 16463.46 299.94 50930.62 88888.00 2017-12-31 18:20:39.911 365 16463.48 299.84 50930.62 88888.00 2017-12-31 18:20:40.411 365 16463.49 299.79 50930.65 88888.00 2017-12-31 18:20:40.911 365 16463.42 299.75 50930.70 88888.00 2017-12-31 18:20:41.411 365 16463.38 299.71 50930.70 88888.00 2017-12-31 18:20:41.911 365 16463.38 299.67 50930.66 88888.00 2017-12-31 18:20:42.411 365 16463.39 299.58 50930.65 88888.00 2017-12-31 18:20:42.911 365 16463.38 299.49 50930.69 88888.00 2017-12-31 18:20:43.411 365 16463.36 299.44 50930.69 88888.00 2017-12-31 18:20:43.911 365 16463.33 299.41 50930.61 88888.00 2017-12-31 18:20:44.411 365 16463.28 299.36 50930.67 88888.00 2017-12-31 18:20:44.911 365 16463.28 299.25 50930.61 88888.00 2017-12-31 18:20:45.411 365 16463.26 299.28 50930.65 88888.00 2017-12-31 18:20:45.911 365 16463.31 299.27 50930.66 88888.00 2017-12-31 18:20:46.411 365 16463.30 299.24 50930.61 88888.00 2017-12-31 18:20:46.911 365 16463.32 299.22 50930.56 88888.00 2017-12-31 18:20:47.411 365 16463.32 299.23 50930.58 88888.00 2017-12-31 18:20:47.911 365 16463.30 299.18 50930.62 88888.00 2017-12-31 18:20:48.411 365 16463.29 299.15 50930.70 88888.00 2017-12-31 18:20:48.911 365 16463.26 299.16 50930.70 88888.00 2017-12-31 18:20:49.411 365 16463.24 299.16 50930.67 88888.00 2017-12-31 18:20:49.911 365 16463.23 299.21 50930.59 88888.00 2017-12-31 18:20:50.411 365 16463.24 299.24 50930.58 88888.00 2017-12-31 18:20:50.911 365 16463.22 299.27 50930.58 88888.00 2017-12-31 18:20:51.411 365 16463.21 299.22 50930.56 88888.00 2017-12-31 18:20:51.911 365 16463.20 299.19 50930.59 88888.00 2017-12-31 18:20:52.411 365 16463.26 299.22 50930.58 88888.00 2017-12-31 18:20:52.911 365 16463.25 299.30 50930.58 88888.00 2017-12-31 18:20:53.411 365 16463.29 299.39 50930.61 88888.00 2017-12-31 18:20:53.911 365 16463.31 299.53 50930.71 88888.00 2017-12-31 18:20:54.411 365 16463.36 299.59 50930.68 88888.00 2017-12-31 18:20:54.911 365 16463.42 299.60 50930.63 88888.00 2017-12-31 18:20:55.412 365 16463.46 299.72 50930.72 88888.00 2017-12-31 18:20:55.912 365 16463.50 299.76 50930.61 88888.00 2017-12-31 18:20:56.412 365 16463.55 299.82 50930.58 88888.00 2017-12-31 18:20:56.912 365 16463.58 299.85 50930.68 88888.00 2017-12-31 18:20:57.412 365 16463.59 299.95 50930.67 88888.00 2017-12-31 18:20:57.912 365 16463.61 300.12 50930.69 88888.00 2017-12-31 18:20:58.412 365 16463.66 300.21 50930.72 88888.00 2017-12-31 18:20:58.912 365 16463.70 300.19 50930.69 88888.00 2017-12-31 18:20:59.412 365 16463.68 300.18 50930.71 88888.00 2017-12-31 18:20:59.912 365 16463.76 300.18 50930.69 88888.00 2017-12-31 18:21:00.412 365 16463.83 300.23 50930.71 88888.00 2017-12-31 18:21:00.912 365 16463.86 300.21 50930.72 88888.00 2017-12-31 18:21:01.412 365 16463.94 300.27 50930.79 88888.00 2017-12-31 18:21:01.912 365 16464.01 300.28 50930.77 88888.00 2017-12-31 18:21:02.412 365 16464.03 300.37 50930.81 88888.00 2017-12-31 18:21:02.912 365 16464.07 300.34 50930.84 88888.00 2017-12-31 18:21:03.412 365 16464.04 300.28 50930.81 88888.00 2017-12-31 18:21:03.912 365 16464.04 300.33 50930.84 88888.00 2017-12-31 18:21:04.412 365 16464.07 300.45 50930.87 88888.00 2017-12-31 18:21:04.912 365 16464.07 300.59 50930.84 88888.00 2017-12-31 18:21:05.412 365 16464.05 300.66 50930.84 88888.00 2017-12-31 18:21:05.912 365 16464.03 300.73 50930.84 88888.00 2017-12-31 18:21:06.412 365 16463.98 300.70 50930.82 88888.00 2017-12-31 18:21:06.912 365 16464.00 300.67 50930.81 88888.00 2017-12-31 18:21:07.412 365 16463.99 300.69 50930.72 88888.00 2017-12-31 18:21:07.912 365 16463.95 300.73 50930.70 88888.00 2017-12-31 18:21:08.412 365 16463.93 300.76 50930.68 88888.00 2017-12-31 18:21:08.912 365 16463.90 300.85 50930.67 88888.00 2017-12-31 18:21:09.412 365 16463.87 300.89 50930.65 88888.00 2017-12-31 18:21:09.912 365 16463.85 300.87 50930.62 88888.00 2017-12-31 18:21:10.412 365 16463.82 300.88 50930.65 88888.00 2017-12-31 18:21:10.912 365 16463.83 300.88 50930.63 88888.00 2017-12-31 18:21:11.412 365 16463.76 300.92 50930.66 88888.00 2017-12-31 18:21:11.912 365 16463.68 300.95 50930.68 88888.00 2017-12-31 18:21:12.412 365 16463.72 300.97 50930.69 88888.00 2017-12-31 18:21:12.912 365 16463.72 300.95 50930.69 88888.00 2017-12-31 18:21:13.412 365 16463.66 300.93 50930.69 88888.00 2017-12-31 18:21:13.912 365 16463.58 300.93 50930.69 88888.00 2017-12-31 18:21:14.412 365 16463.49 300.94 50930.68 88888.00 2017-12-31 18:21:14.912 365 16463.43 300.92 50930.69 88888.00 2017-12-31 18:21:15.412 365 16463.38 300.87 50930.69 88888.00 2017-12-31 18:21:15.912 365 16463.31 300.81 50930.71 88888.00 2017-12-31 18:21:16.412 365 16463.22 300.79 50930.72 88888.00 2017-12-31 18:21:16.912 365 16463.13 300.79 50930.77 88888.00 2017-12-31 18:21:17.412 365 16463.04 300.79 50930.81 88888.00 2017-12-31 18:21:17.912 365 16462.98 300.76 50930.76 88888.00 2017-12-31 18:21:18.412 365 16462.95 300.66 50930.75 88888.00 2017-12-31 18:21:18.912 365 16462.88 300.60 50930.70 88888.00 2017-12-31 18:21:19.412 365 16462.78 300.58 50930.66 88888.00 2017-12-31 18:21:19.912 365 16462.72 300.52 50930.71 88888.00 2017-12-31 18:21:20.412 365 16462.64 300.47 50930.72 88888.00 2017-12-31 18:21:20.912 365 16462.55 300.40 50930.71 88888.00 2017-12-31 18:21:21.412 365 16462.51 300.34 50930.65 88888.00 2017-12-31 18:21:21.912 365 16462.44 300.23 50930.68 88888.00 2017-12-31 18:21:22.412 365 16462.35 300.12 50930.68 88888.00 2017-12-31 18:21:22.912 365 16462.24 300.11 50930.63 88888.00 2017-12-31 18:21:23.412 365 16462.18 300.14 50930.65 88888.00 2017-12-31 18:21:23.912 365 16462.08 300.15 50930.66 88888.00 2017-12-31 18:21:24.412 365 16462.04 300.17 50930.61 88888.00 2017-12-31 18:21:24.912 365 16462.01 300.12 50930.63 88888.00 2017-12-31 18:21:25.413 365 16461.96 300.08 50930.63 88888.00 2017-12-31 18:21:25.913 365 16461.83 300.08 50930.65 88888.00 2017-12-31 18:21:26.413 365 16461.76 300.02 50930.60 88888.00 2017-12-31 18:21:26.913 365 16461.73 299.98 50930.54 88888.00 2017-12-31 18:21:27.413 365 16461.67 299.95 50930.56 88888.00 2017-12-31 18:21:27.913 365 16461.60 299.93 50930.53 88888.00 2017-12-31 18:21:28.413 365 16461.61 299.91 50930.44 88888.00 2017-12-31 18:21:28.913 365 16461.66 299.85 50930.44 88888.00 2017-12-31 18:21:29.413 365 16461.61 299.88 50930.49 88888.00 2017-12-31 18:21:29.913 365 16461.57 299.85 50930.49 88888.00 2017-12-31 18:21:30.413 365 16461.53 299.81 50930.43 88888.00 2017-12-31 18:21:30.913 365 16461.53 299.80 50930.44 88888.00 2017-12-31 18:21:31.413 365 16461.48 299.89 50930.43 88888.00 2017-12-31 18:21:31.913 365 16461.44 299.92 50930.42 88888.00 2017-12-31 18:21:32.413 365 16461.43 299.94 50930.50 88888.00 2017-12-31 18:21:32.913 365 16461.46 299.93 50930.51 88888.00 2017-12-31 18:21:33.413 365 16461.43 299.94 50930.47 88888.00 2017-12-31 18:21:33.913 365 16461.44 299.99 50930.51 88888.00 2017-12-31 18:21:34.413 365 16461.46 300.02 50930.54 88888.00 2017-12-31 18:21:34.913 365 16461.45 300.02 50930.59 88888.00 2017-12-31 18:21:35.413 365 16461.45 300.10 50930.56 88888.00 2017-12-31 18:21:35.913 365 16461.43 300.10 50930.57 88888.00 2017-12-31 18:21:36.413 365 16461.41 300.09 50930.59 88888.00 2017-12-31 18:21:36.913 365 16461.43 300.11 50930.65 88888.00 2017-12-31 18:21:37.413 365 16461.41 300.26 50930.62 88888.00 2017-12-31 18:21:37.913 365 16461.39 300.35 50930.65 88888.00 2017-12-31 18:21:38.413 365 16461.36 300.38 50930.60 88888.00 2017-12-31 18:21:38.913 365 16461.34 300.37 50930.56 88888.00 2017-12-31 18:21:39.413 365 16461.34 300.45 50930.67 88888.00 2017-12-31 18:21:39.913 365 16461.34 300.53 50930.70 88888.00 2017-12-31 18:21:40.413 365 16461.35 300.50 50930.70 88888.00 2017-12-31 18:21:40.913 365 16461.31 300.51 50930.70 88888.00 2017-12-31 18:21:41.413 365 16461.29 300.56 50930.70 88888.00 2017-12-31 18:21:41.913 365 16461.21 300.59 50930.70 88888.00 2017-12-31 18:21:42.413 365 16461.19 300.61 50930.77 88888.00 2017-12-31 18:21:42.913 365 16461.20 300.69 50930.77 88888.00 2017-12-31 18:21:43.413 365 16461.18 300.63 50930.86 88888.00 2017-12-31 18:21:43.913 365 16461.11 300.60 50930.86 88888.00 2017-12-31 18:21:44.413 365 16461.05 300.55 50930.84 88888.00 2017-12-31 18:21:44.913 365 16460.96 300.50 50930.82 88888.00 2017-12-31 18:21:45.413 365 16460.88 300.54 50930.84 88888.00 2017-12-31 18:21:45.913 365 16460.83 300.54 50930.87 88888.00 2017-12-31 18:21:46.413 365 16460.79 300.53 50930.88 88888.00 2017-12-31 18:21:46.913 365 16460.74 300.49 50930.90 88888.00 2017-12-31 18:21:47.413 365 16460.72 300.40 50930.87 88888.00 2017-12-31 18:21:47.913 365 16460.64 300.36 50930.79 88888.00 2017-12-31 18:21:48.413 365 16460.58 300.29 50930.82 88888.00 2017-12-31 18:21:48.913 365 16460.50 300.29 50930.81 88888.00 2017-12-31 18:21:49.413 365 16460.42 300.20 50930.82 88888.00 2017-12-31 18:21:49.913 365 16460.33 300.10 50930.85 88888.00 2017-12-31 18:21:50.404 365 16460.29 300.07 50930.88 88888.00 2017-12-31 18:21:50.904 365 16460.25 299.95 50930.84 88888.00 2017-12-31 18:21:51.404 365 16460.22 299.90 50930.84 88888.00 2017-12-31 18:21:51.904 365 16460.16 299.84 50930.76 88888.00 2017-12-31 18:21:52.404 365 16460.10 299.76 50930.69 88888.00 2017-12-31 18:21:52.904 365 16459.99 299.72 50930.71 88888.00 2017-12-31 18:21:53.404 365 16459.97 299.65 50930.80 88888.00 2017-12-31 18:21:53.904 365 16460.00 299.57 50930.77 88888.00 2017-12-31 18:21:54.404 365 16459.94 299.46 50930.72 88888.00 2017-12-31 18:21:54.904 365 16459.90 299.36 50930.73 88888.00 2017-12-31 18:21:55.404 365 16459.88 299.23 50930.76 88888.00 2017-12-31 18:21:55.904 365 16459.89 299.13 50930.80 88888.00 2017-12-31 18:21:56.404 365 16459.88 299.10 50930.73 88888.00 2017-12-31 18:21:56.904 365 16459.91 299.01 50930.73 88888.00 2017-12-31 18:21:57.404 365 16459.95 298.88 50930.70 88888.00 2017-12-31 18:21:57.904 365 16459.95 298.77 50930.71 88888.00 2017-12-31 18:21:58.404 365 16459.96 298.68 50930.76 88888.00 2017-12-31 18:21:58.904 365 16459.97 298.62 50930.78 88888.00 2017-12-31 18:21:59.404 365 16459.99 298.52 50930.81 88888.00 2017-12-31 18:21:59.904 365 16460.06 298.36 50930.77 88888.00 2017-12-31 18:22:00.404 365 16460.13 298.31 50930.80 88888.00 2017-12-31 18:22:00.904 365 16460.13 298.23 50930.81 88888.00 2017-12-31 18:22:01.404 365 16460.16 298.16 50930.81 88888.00 2017-12-31 18:22:01.904 365 16460.24 298.14 50930.75 88888.00 2017-12-31 18:22:02.404 365 16460.33 298.07 50930.72 88888.00 2017-12-31 18:22:02.904 365 16460.39 298.03 50930.63 88888.00 2017-12-31 18:22:03.404 365 16460.41 298.00 50930.62 88888.00 2017-12-31 18:22:03.904 365 16460.48 297.91 50930.69 88888.00 2017-12-31 18:22:04.404 365 16460.58 297.85 50930.70 88888.00 2017-12-31 18:22:04.904 365 16460.61 297.77 50930.68 88888.00 2017-12-31 18:22:05.404 365 16460.67 297.66 50930.68 88888.00 2017-12-31 18:22:05.904 365 16460.74 297.66 50930.65 88888.00 2017-12-31 18:22:06.404 365 16460.84 297.71 50930.65 88888.00 2017-12-31 18:22:06.904 365 16460.87 297.58 50930.63 88888.00 2017-12-31 18:22:07.404 365 16460.93 297.49 50930.58 88888.00 2017-12-31 18:22:08.404 365 16461.07 297.50 50930.53 88888.00 2017-12-31 18:22:08.904 365 16461.20 297.51 50930.54 88888.00 2017-12-31 18:22:09.404 365 16461.25 297.53 50930.51 88888.00 2017-12-31 18:22:09.904 365 16461.30 297.57 50930.47 88888.00 2017-12-31 18:22:10.404 365 16461.39 297.56 50930.48 88888.00 2017-12-31 18:22:10.904 365 16461.48 297.57 50930.52 88888.00 2017-12-31 18:22:11.404 365 16461.61 297.59 50930.51 88888.00 2017-12-31 18:22:11.904 365 16461.66 297.70 50930.49 88888.00 2017-12-31 18:22:12.404 365 16461.74 297.75 50930.48 88888.00 2017-12-31 18:22:12.904 365 16461.85 297.68 50930.47 88888.00 2017-12-31 18:22:13.404 365 16461.96 297.77 50930.41 88888.00 2017-12-31 18:22:13.904 365 16461.99 297.83 50930.43 88888.00 2017-12-31 18:22:14.404 365 16462.07 297.91 50930.43 88888.00 2017-12-31 18:22:14.904 365 16462.18 297.93 50930.45 88888.00 2017-12-31 18:22:15.404 365 16462.22 297.96 50930.49 88888.00 2017-12-31 18:22:15.904 365 16462.27 297.99 50930.51 88888.00 2017-12-31 18:22:16.404 365 16462.37 298.05 50930.49 88888.00 2017-12-31 18:22:16.904 365 16462.42 298.12 50930.43 88888.00 2017-12-31 18:22:17.404 365 16462.49 298.24 50930.45 88888.00 2017-12-31 18:22:17.904 365 16462.57 298.31 50930.43 88888.00 2017-12-31 18:22:18.404 365 16462.63 298.34 50930.45 88888.00 2017-12-31 18:22:18.904 365 16462.69 298.40 50930.49 88888.00 2017-12-31 18:22:19.404 365 16462.77 298.46 50930.43 88888.00 2017-12-31 18:22:19.904 365 16462.81 298.51 50930.47 88888.00 2017-12-31 18:22:20.404 365 16462.90 298.58 50930.52 88888.00 2017-12-31 18:22:20.904 365 16462.95 298.72 50930.49 88888.00 2017-12-31 18:22:21.404 365 16462.96 298.78 50930.49 88888.00 2017-12-31 18:22:21.904 365 16463.01 298.88 50930.51 88888.00 2017-12-31 18:22:22.404 365 16463.06 298.96 50930.49 88888.00 2017-12-31 18:22:22.904 365 16463.11 299.05 50930.47 88888.00 2017-12-31 18:22:23.405 365 16463.11 299.18 50930.42 88888.00 2017-12-31 18:22:23.905 365 16463.17 299.25 50930.43 88888.00 2017-12-31 18:22:24.405 365 16463.22 299.30 50930.47 88888.00 2017-12-31 18:22:24.905 365 16463.29 299.42 50930.52 88888.00 2017-12-31 18:22:25.405 365 16463.28 299.55 50930.54 88888.00 2017-12-31 18:22:25.905 365 16463.25 299.59 50930.50 88888.00 2017-12-31 18:22:26.405 365 16463.31 299.64 50930.45 88888.00 2017-12-31 18:22:26.905 365 16463.29 299.83 50930.42 88888.00 2017-12-31 18:22:27.405 365 16463.28 299.92 50930.49 88888.00 2017-12-31 18:22:27.905 365 16463.28 300.02 50930.52 88888.00 2017-12-31 18:22:28.405 365 16463.34 300.10 50930.48 88888.00 2017-12-31 18:22:28.905 365 16463.36 300.19 50930.47 88888.00 2017-12-31 18:22:29.405 365 16463.30 300.21 50930.45 88888.00 2017-12-31 18:22:29.905 365 16463.30 300.20 50930.47 88888.00 2017-12-31 18:22:30.405 365 16463.32 300.27 50930.48 88888.00 2017-12-31 18:22:30.905 365 16463.31 300.32 50930.44 88888.00 2017-12-31 18:22:31.405 365 16463.28 300.33 50930.43 88888.00 2017-12-31 18:22:31.905 365 16463.26 300.35 50930.47 88888.00 2017-12-31 18:22:32.405 365 16463.23 300.40 50930.53 88888.00 2017-12-31 18:22:32.905 365 16463.25 300.41 50930.54 88888.00 2017-12-31 18:22:33.405 365 16463.22 300.41 50930.49 88888.00 2017-12-31 18:22:33.905 365 16463.19 300.44 50930.48 88888.00 2017-12-31 18:22:34.405 365 16463.21 300.47 50930.42 88888.00 2017-12-31 18:22:34.905 365 16463.19 300.52 50930.38 88888.00 2017-12-31 18:22:35.405 365 16463.17 300.50 50930.39 88888.00 2017-12-31 18:22:35.905 365 16463.13 300.51 50930.39 88888.00 2017-12-31 18:22:36.405 365 16463.12 300.51 50930.34 88888.00 2017-12-31 18:22:36.905 365 16463.07 300.54 50930.39 88888.00 2017-12-31 18:22:37.405 365 16463.01 300.58 50930.42 88888.00 2017-12-31 18:22:37.905 365 16462.98 300.50 50930.40 88888.00 2017-12-31 18:22:38.405 365 16462.96 300.52 50930.34 88888.00 2017-12-31 18:22:38.905 365 16462.96 300.54 50930.31 88888.00 2017-12-31 18:22:39.405 365 16462.90 300.51 50930.30 88888.00 2017-12-31 18:22:39.905 365 16462.88 300.49 50930.30 88888.00 2017-12-31 18:22:40.405 365 16462.82 300.44 50930.24 88888.00 2017-12-31 18:22:40.905 365 16462.75 300.35 50930.20 88888.00 2017-12-31 18:22:41.405 365 16462.73 300.34 50930.20 88888.00 2017-12-31 18:22:41.905 365 16462.71 300.33 50930.21 88888.00 2017-12-31 18:22:42.405 365 16462.71 300.27 50930.22 88888.00 2017-12-31 18:22:42.905 365 16462.64 300.34 50930.24 88888.00 2017-12-31 18:22:43.405 365 16462.58 300.32 50930.20 88888.00 2017-12-31 18:22:43.905 365 16462.58 300.21 50930.23 88888.00 2017-12-31 18:22:44.405 365 16462.58 300.17 50930.24 88888.00 2017-12-31 18:22:44.905 365 16462.57 300.10 50930.15 88888.00 2017-12-31 18:22:45.405 365 16462.54 300.09 50930.15 88888.00 2017-12-31 18:22:45.905 365 16462.51 300.07 50930.24 88888.00 2017-12-31 18:22:46.405 365 16462.44 300.01 50930.31 88888.00 2017-12-31 18:22:46.905 365 16462.38 300.00 50930.27 88888.00 2017-12-31 18:22:47.405 365 16462.37 299.94 50930.26 88888.00 2017-12-31 18:22:47.905 365 16462.36 299.84 50930.29 88888.00 2017-12-31 18:22:48.405 365 16462.33 299.72 50930.22 88888.00 2017-12-31 18:22:48.905 365 16462.35 299.71 50930.21 88888.00 2017-12-31 18:22:49.405 365 16462.40 299.68 50930.12 88888.00 2017-12-31 18:22:49.905 365 16462.42 299.65 50930.10 88888.00 2017-12-31 18:22:50.405 365 16462.38 299.65 50930.17 88888.00 2017-12-31 18:22:50.905 365 16462.38 299.64 50930.12 88888.00 2017-12-31 18:22:51.405 365 16462.42 299.58 50930.08 88888.00 2017-12-31 18:22:51.905 365 16462.46 299.45 50930.06 88888.00 2017-12-31 18:22:52.405 365 16462.44 299.39 50930.13 88888.00 2017-12-31 18:22:52.905 365 16462.48 299.31 50930.16 88888.00 2017-12-31 18:22:53.406 365 16462.46 299.32 50930.11 88888.00 2017-12-31 18:22:53.906 365 16462.50 299.30 50930.12 88888.00 2017-12-31 18:22:54.406 365 16462.58 299.23 50930.20 88888.00 2017-12-31 18:22:54.906 365 16462.62 299.20 50930.16 88888.00 2017-12-31 18:22:55.406 365 16462.66 299.16 50930.14 88888.00 2017-12-31 18:22:55.906 365 16462.69 299.19 50930.10 88888.00 2017-12-31 18:22:56.406 365 16462.72 299.19 50930.13 88888.00 2017-12-31 18:22:56.906 365 16462.76 299.15 50930.13 88888.00 2017-12-31 18:22:57.406 365 16462.82 299.11 50930.10 88888.00 2017-12-31 18:22:57.906 365 16462.88 299.14 50930.03 88888.00 2017-12-31 18:22:58.406 365 16462.93 299.13 50930.03 88888.00 2017-12-31 18:22:58.906 365 16462.97 299.08 50930.11 88888.00 2017-12-31 18:22:59.406 365 16463.03 299.07 50930.11 88888.00 2017-12-31 18:22:59.906 365 16463.05 299.10 50930.11 88888.00 2017-12-31 18:23:00.406 365 16463.12 299.08 50930.16 88888.00 2017-12-31 18:23:00.906 365 16463.16 299.06 50930.19 88888.00 2017-12-31 18:23:01.406 365 16463.21 299.02 50930.19 88888.00 2017-12-31 18:23:01.906 365 16463.26 298.98 50930.22 88888.00 2017-12-31 18:23:02.406 365 16463.31 298.95 50930.26 88888.00 2017-12-31 18:23:02.906 365 16463.33 298.84 50930.22 88888.00 2017-12-31 18:23:03.406 365 16463.39 298.81 50930.24 88888.00 2017-12-31 18:23:03.906 365 16463.46 298.78 50930.29 88888.00 2017-12-31 18:23:04.406 365 16463.49 298.75 50930.24 88888.00 2017-12-31 18:23:04.906 365 16463.58 298.69 50930.25 88888.00 2017-12-31 18:23:05.406 365 16463.60 298.72 50930.25 88888.00 2017-12-31 18:23:05.906 365 16463.63 298.70 50930.30 88888.00 2017-12-31 18:23:06.406 365 16463.66 298.71 50930.26 88888.00 2017-12-31 18:23:06.906 365 16463.66 298.69 50930.20 88888.00 2017-12-31 18:23:07.406 365 16463.73 298.66 50930.08 88888.00 2017-12-31 18:23:07.906 365 16463.79 298.70 50930.03 88888.00 2017-12-31 18:23:08.406 365 16463.84 298.70 50930.05 88888.00 2017-12-31 18:23:08.906 365 16463.91 298.69 50930.16 88888.00 2017-12-31 18:23:09.406 365 16463.94 298.68 50930.17 88888.00 2017-12-31 18:23:09.906 365 16463.98 298.71 50930.13 88888.00 2017-12-31 18:23:10.406 365 16463.96 298.73 50930.17 88888.00 2017-12-31 18:23:10.906 365 16464.03 298.81 50930.17 88888.00 2017-12-31 18:23:11.406 365 16464.11 298.90 50930.16 88888.00 2017-12-31 18:23:11.906 365 16464.10 298.94 50930.14 88888.00 2017-12-31 18:23:12.406 365 16464.19 298.97 50930.13 88888.00 2017-12-31 18:23:12.906 365 16464.27 299.07 50930.11 88888.00 2017-12-31 18:23:13.406 365 16464.28 299.20 50930.11 88888.00 2017-12-31 18:23:13.906 365 16464.35 299.25 50930.07 88888.00 2017-12-31 18:23:14.406 365 16464.39 299.25 50930.10 88888.00 2017-12-31 18:23:14.906 365 16464.44 299.27 50930.14 88888.00 2017-12-31 18:23:15.406 365 16464.47 299.42 50930.17 88888.00 2017-12-31 18:23:15.906 365 16464.47 299.54 50930.22 88888.00 2017-12-31 18:23:16.406 365 16464.45 299.63 50930.25 88888.00 2017-12-31 18:23:16.906 365 16464.47 299.73 50930.23 88888.00 2017-12-31 18:23:17.406 365 16464.49 299.82 50930.24 88888.00 2017-12-31 18:23:17.906 365 16464.48 299.91 50930.31 88888.00 2017-12-31 18:23:18.407 365 16464.48 300.03 50930.34 88888.00 2017-12-31 18:23:18.907 365 16464.52 300.07 50930.38 88888.00 2017-12-31 18:23:19.407 365 16464.54 300.15 50930.36 88888.00 2017-12-31 18:23:19.907 365 16464.53 300.29 50930.36 88888.00 2017-12-31 18:23:20.407 365 16464.49 300.37 50930.35 88888.00 2017-12-31 18:23:20.907 365 16464.47 300.38 50930.38 88888.00 2017-12-31 18:23:21.407 365 16464.46 300.42 50930.40 88888.00 2017-12-31 18:23:21.907 365 16464.45 300.54 50930.41 88888.00 2017-12-31 18:23:22.407 365 16464.40 300.55 50930.36 88888.00 2017-12-31 18:23:22.907 365 16464.38 300.60 50930.47 88888.00 2017-12-31 18:23:23.407 365 16464.33 300.62 50930.49 88888.00 2017-12-31 18:23:23.907 365 16464.26 300.67 50930.43 88888.00 2017-12-31 18:23:24.407 365 16464.26 300.69 50930.44 88888.00 2017-12-31 18:23:24.907 365 16464.22 300.72 50930.52 88888.00 2017-12-31 18:23:25.407 365 16464.11 300.73 50930.59 88888.00 2017-12-31 18:23:25.907 365 16464.07 300.73 50930.58 88888.00 2017-12-31 18:23:26.407 365 16463.96 300.73 50930.58 88888.00 2017-12-31 18:23:26.907 365 16463.92 300.71 50930.62 88888.00 2017-12-31 18:23:27.407 365 16463.87 300.69 50930.60 88888.00 2017-12-31 18:23:27.907 365 16463.79 300.62 50930.60 88888.00 2017-12-31 18:23:28.407 365 16463.68 300.60 50930.58 88888.00 2017-12-31 18:23:28.907 365 16463.61 300.60 50930.57 88888.00 2017-12-31 18:23:29.407 365 16463.58 300.53 50930.61 88888.00 2017-12-31 18:23:29.907 365 16463.51 300.44 50930.71 88888.00 2017-12-31 18:23:30.407 365 16463.38 300.38 50930.70 88888.00 2017-12-31 18:23:30.907 365 16463.33 300.43 50930.50 88888.00 2017-12-31 18:23:31.407 365 16463.29 300.41 50930.51 88888.00 2017-12-31 18:23:31.907 365 16463.26 300.36 50930.59 88888.00 2017-12-31 18:23:32.407 365 16463.22 300.31 50930.62 88888.00 2017-12-31 18:23:32.907 365 16463.16 300.24 50930.60 88888.00 2017-12-31 18:23:33.407 365 16463.06 300.21 50930.65 88888.00 2017-12-31 18:23:33.907 365 16463.01 300.15 50930.66 88888.00 2017-12-31 18:23:34.407 365 16462.98 300.12 50930.70 88888.00 2017-12-31 18:23:34.907 365 16462.94 300.07 50930.65 88888.00 2017-12-31 18:23:35.407 365 16462.88 300.05 50930.62 88888.00 2017-12-31 18:23:35.907 365 16462.82 299.97 50930.68 88888.00 2017-12-31 18:23:36.407 365 16462.81 299.91 50930.65 88888.00 2017-12-31 18:23:36.907 365 16462.72 299.93 50930.59 88888.00 2017-12-31 18:23:37.407 365 16462.66 299.91 50930.49 88888.00 2017-12-31 18:23:37.907 365 16462.62 299.82 50930.49 88888.00 2017-12-31 18:23:38.407 365 16462.57 299.76 50930.43 88888.00 2017-12-31 18:23:38.907 365 16462.55 299.73 50930.38 88888.00 2017-12-31 18:23:39.407 365 16462.51 299.68 50930.35 88888.00 2017-12-31 18:23:39.907 365 16462.49 299.69 50930.31 88888.00 2017-12-31 18:23:40.407 365 16462.41 299.68 50930.33 88888.00 2017-12-31 18:23:40.907 365 16462.32 299.66 50930.35 88888.00 2017-12-31 18:23:41.407 365 16462.24 299.65 50930.31 88888.00 2017-12-31 18:23:41.907 365 16462.16 299.63 50930.34 88888.00 2017-12-31 18:23:42.407 365 16462.15 299.64 50930.25 88888.00 2017-12-31 18:23:42.907 365 16462.11 299.67 50930.17 88888.00 2017-12-31 18:23:43.407 365 16462.07 299.66 50930.22 88888.00 2017-12-31 18:23:43.907 365 16462.02 299.68 50930.21 88888.00 2017-12-31 18:23:44.407 365 16461.96 299.65 50930.20 88888.00 2017-12-31 18:23:44.907 365 16461.91 299.66 50930.16 88888.00 2017-12-31 18:23:45.407 365 16461.84 299.74 50930.15 88888.00 2017-12-31 18:23:45.907 365 16461.83 299.75 50930.15 88888.00 2017-12-31 18:23:46.407 365 16461.80 299.76 50930.19 88888.00 2017-12-31 18:23:46.907 365 16461.79 299.83 50930.23 88888.00 2017-12-31 18:23:47.407 365 16461.75 299.82 50930.25 88888.00 2017-12-31 18:23:47.907 365 16461.70 299.82 50930.31 88888.00 2017-12-31 18:23:48.408 365 16461.67 299.90 50930.35 88888.00 2017-12-31 18:23:48.908 365 16461.66 299.92 50930.34 88888.00 2017-12-31 18:23:49.408 365 16461.60 299.91 50930.34 88888.00 2017-12-31 18:23:49.908 365 16461.58 299.90 50930.43 88888.00 2017-12-31 18:23:50.408 365 16461.58 299.99 50930.47 88888.00 2017-12-31 18:23:50.908 365 16461.57 299.98 50930.45 88888.00 2017-12-31 18:23:51.408 365 16461.54 299.99 50930.51 88888.00 2017-12-31 18:23:51.908 365 16461.52 300.02 50930.51 88888.00 2017-12-31 18:23:52.408 365 16461.53 299.99 50930.45 88888.00 2017-12-31 18:23:52.908 365 16461.57 300.01 50930.47 88888.00 2017-12-31 18:23:53.408 365 16461.57 300.06 50930.57 88888.00 2017-12-31 18:23:53.908 365 16461.58 300.10 50930.60 88888.00 2017-12-31 18:23:54.408 365 16461.65 300.14 50930.63 88888.00 2017-12-31 18:23:54.908 365 16461.63 300.19 50930.66 88888.00 2017-12-31 18:23:55.408 365 16461.64 300.18 50930.61 88888.00 2017-12-31 18:23:55.908 365 16461.69 300.18 50930.62 88888.00 2017-12-31 18:23:56.408 365 16461.72 300.12 50930.65 88888.00 2017-12-31 18:23:56.908 365 16461.71 300.12 50930.62 88888.00 2017-12-31 18:23:57.408 365 16461.74 300.12 50930.63 88888.00 2017-12-31 18:23:57.908 365 16461.79 300.17 50930.61 88888.00 2017-12-31 18:23:58.408 365 16461.83 300.21 50930.54 88888.00 2017-12-31 18:23:58.908 365 16461.83 300.20 50930.58 88888.00 2017-12-31 18:23:59.408 365 16461.82 300.17 50930.62 88888.00 2017-12-31 18:23:59.908 365 16461.85 300.17 50930.68 88888.00 2017-12-31 18:24:00.408 365 16461.93 300.21 50930.63 88888.00 2017-12-31 18:24:00.908 365 16461.95 300.33 50930.65 88888.00 2017-12-31 18:24:01.408 365 16461.96 300.37 50930.72 88888.00 2017-12-31 18:24:01.908 365 16461.98 300.33 50930.67 88888.00 2017-12-31 18:24:02.408 365 16461.96 300.34 50930.65 88888.00 2017-12-31 18:24:02.908 365 16462.00 300.29 50930.67 88888.00 2017-12-31 18:24:03.408 365 16462.06 300.24 50930.63 88888.00 2017-12-31 18:24:03.908 365 16462.05 300.24 50930.62 88888.00 2017-12-31 18:24:04.408 365 16462.07 300.24 50930.63 88888.00 2017-12-31 18:24:04.908 365 16462.08 300.28 50930.57 88888.00 2017-12-31 18:24:05.408 365 16462.09 300.27 50930.52 88888.00 2017-12-31 18:24:05.908 365 16462.09 300.25 50930.56 88888.00 2017-12-31 18:24:06.408 365 16462.06 300.25 50930.49 88888.00 2017-12-31 18:24:06.908 365 16462.05 300.17 50930.50 88888.00 2017-12-31 18:24:07.408 365 16462.07 300.10 50930.50 88888.00 2017-12-31 18:24:07.908 365 16462.09 300.05 50930.47 88888.00 2017-12-31 18:24:08.408 365 16462.09 299.98 50930.42 88888.00 2017-12-31 18:24:08.908 365 16462.08 299.91 50930.44 88888.00 2017-12-31 18:24:09.408 365 16462.09 299.85 50930.44 88888.00 2017-12-31 18:24:09.908 365 16462.11 299.79 50930.43 88888.00 2017-12-31 18:24:10.408 365 16462.09 299.74 50930.39 88888.00 2017-12-31 18:24:10.908 365 16462.08 299.74 50930.40 88888.00 2017-12-31 18:24:11.408 365 16462.07 299.73 50930.39 88888.00 2017-12-31 18:24:11.908 365 16462.07 299.69 50930.39 88888.00 2017-12-31 18:24:12.408 365 16462.02 299.66 50930.34 88888.00 2017-12-31 18:24:12.908 365 16462.04 299.59 50930.35 88888.00 2017-12-31 18:24:13.408 365 16462.02 299.59 50930.38 88888.00 2017-12-31 18:24:13.908 365 16462.04 299.56 50930.42 88888.00 2017-12-31 18:24:14.408 365 16462.06 299.51 50930.40 88888.00 2017-12-31 18:24:14.908 365 16462.07 299.57 50930.43 88888.00 2017-12-31 18:24:15.408 365 16462.08 299.55 50930.47 88888.00 2017-12-31 18:24:15.908 365 16462.01 299.51 50930.45 88888.00 2017-12-31 18:24:16.408 365 16461.99 299.54 50930.40 88888.00 2017-12-31 18:24:16.908 365 16462.00 299.55 50930.38 88888.00 2017-12-31 18:24:17.408 365 16462.02 299.55 50930.38 88888.00 2017-12-31 18:24:17.908 365 16462.06 299.55 50930.35 88888.00 2017-12-31 18:24:18.409 365 16462.07 299.55 50930.40 88888.00 2017-12-31 18:24:18.909 365 16462.05 299.64 50930.49 88888.00 2017-12-31 18:24:19.409 365 16462.02 299.62 50930.51 88888.00 2017-12-31 18:24:19.909 365 16461.99 299.64 50930.52 88888.00 2017-12-31 18:24:20.409 365 16462.04 299.67 50930.50 88888.00 2017-12-31 18:24:20.909 365 16462.04 299.71 50930.47 88888.00 2017-12-31 18:24:21.409 365 16462.02 299.73 50930.56 88888.00 2017-12-31 18:24:21.909 365 16462.00 299.76 50930.59 88888.00 2017-12-31 18:24:22.409 365 16461.96 299.77 50930.56 88888.00 2017-12-31 18:24:22.909 365 16461.95 299.80 50930.53 88888.00 2017-12-31 18:24:23.409 365 16461.95 299.84 50930.54 88888.00 2017-12-31 18:24:23.909 365 16461.89 299.93 50930.49 88888.00 2017-12-31 18:24:24.409 365 16461.85 299.97 50930.52 88888.00 2017-12-31 18:24:24.909 365 16461.89 300.00 50930.53 88888.00 2017-12-31 18:24:25.409 365 16461.89 300.07 50930.52 88888.00 2017-12-31 18:24:25.909 365 16461.82 300.09 50930.50 88888.00 2017-12-31 18:24:26.409 365 16461.75 300.16 50930.51 88888.00 2017-12-31 18:24:26.909 365 16461.75 300.19 50930.60 88888.00 2017-12-31 18:24:27.409 365 16461.74 300.24 50930.56 88888.00 2017-12-31 18:24:27.909 365 16461.75 300.35 50930.51 88888.00 2017-12-31 18:24:28.409 365 16461.70 300.40 50930.53 88888.00 2017-12-31 18:24:28.909 365 16461.66 300.41 50930.49 88888.00 2017-12-31 18:24:29.409 365 16461.62 300.47 50930.39 88888.00 2017-12-31 18:24:29.909 365 16461.60 300.53 50930.35 88888.00 2017-12-31 18:24:30.409 365 16461.57 300.66 50930.35 88888.00 2017-12-31 18:24:30.909 365 16461.53 300.76 50930.30 88888.00 2017-12-31 18:24:31.409 365 16461.49 300.79 50930.33 88888.00 2017-12-31 18:24:31.909 365 16461.47 300.86 50930.34 88888.00 2017-12-31 18:24:32.409 365 16461.41 300.98 50930.25 88888.00 2017-12-31 18:24:32.909 365 16461.38 300.99 50930.20 88888.00 2017-12-31 18:24:33.409 365 16461.37 301.10 50930.16 88888.00 2017-12-31 18:24:33.909 365 16461.29 301.19 50930.17 88888.00 2017-12-31 18:24:34.409 365 16461.26 301.28 50930.20 88888.00 2017-12-31 18:24:34.909 365 16461.26 301.30 50930.17 88888.00 2017-12-31 18:24:35.409 365 16461.26 301.39 50930.15 88888.00 2017-12-31 18:24:35.909 365 16461.25 301.40 50930.17 88888.00 2017-12-31 18:24:36.409 365 16461.18 301.46 50930.11 88888.00 2017-12-31 18:24:36.909 365 16461.13 301.51 50930.11 88888.00 2017-12-31 18:24:37.409 365 16461.11 301.54 50930.14 88888.00 2017-12-31 18:24:37.909 365 16461.02 301.55 50930.16 88888.00 2017-12-31 18:24:38.409 365 16460.97 301.58 50930.13 88888.00 2017-12-31 18:24:38.909 365 16460.96 301.57 50930.12 88888.00 2017-12-31 18:24:39.409 365 16460.92 301.51 50930.06 88888.00 2017-12-31 18:24:39.909 365 16460.82 301.48 50930.06 88888.00 2017-12-31 18:24:40.409 365 16460.79 301.53 50930.15 88888.00 2017-12-31 18:24:40.909 365 16460.81 301.54 50930.19 88888.00 2017-12-31 18:24:41.409 365 16460.77 301.43 50930.21 88888.00 2017-12-31 18:24:41.909 365 16460.69 301.40 50930.21 88888.00 2017-12-31 18:24:42.409 365 16460.65 301.37 50930.22 88888.00 2017-12-31 18:24:42.909 365 16460.61 301.34 50930.26 88888.00 2017-12-31 18:24:43.409 365 16460.64 301.36 50930.22 88888.00 2017-12-31 18:24:43.909 365 16460.63 301.24 50930.20 88888.00 2017-12-31 18:24:44.409 365 16460.56 301.19 50930.20 88888.00 2017-12-31 18:24:44.909 365 16460.52 301.16 50930.29 88888.00 2017-12-31 18:24:45.409 365 16460.51 301.15 50930.27 88888.00 2017-12-31 18:24:45.909 365 16460.50 301.12 50930.26 88888.00 2017-12-31 18:24:46.409 365 16460.49 301.04 50930.31 88888.00 2017-12-31 18:24:46.909 365 16460.48 300.99 50930.29 88888.00 2017-12-31 18:24:47.409 365 16460.48 300.98 50930.25 88888.00 2017-12-31 18:24:47.909 365 16460.46 300.96 50930.31 88888.00 2017-12-31 18:24:48.410 365 16460.46 300.93 50930.36 88888.00 2017-12-31 18:24:48.910 365 16460.47 300.92 50930.38 88888.00 2017-12-31 18:24:49.410 365 16460.43 300.89 50930.35 88888.00 2017-12-31 18:24:49.910 365 16460.47 300.88 50930.35 88888.00 2017-12-31 18:24:50.410 365 16460.50 300.97 50930.40 88888.00 2017-12-31 18:24:50.910 365 16460.46 300.96 50930.34 88888.00 2017-12-31 18:24:51.410 365 16460.48 300.92 50930.36 88888.00 2017-12-31 18:24:51.910 365 16460.49 300.92 50930.41 88888.00 2017-12-31 18:24:52.410 365 16460.49 300.94 50930.39 88888.00 2017-12-31 18:24:52.910 365 16460.49 300.96 50930.38 88888.00 2017-12-31 18:24:53.410 365 16460.48 300.95 50930.33 88888.00 2017-12-31 18:24:53.910 365 16460.46 300.93 50930.30 88888.00 2017-12-31 18:24:54.410 365 16460.49 300.93 50930.32 88888.00 2017-12-31 18:24:54.910 365 16460.49 300.94 50930.29 88888.00 2017-12-31 18:24:55.410 365 16460.51 300.94 50930.27 88888.00 2017-12-31 18:24:55.910 365 16460.44 300.94 50930.24 88888.00 2017-12-31 18:24:56.410 365 16460.49 300.96 50930.29 88888.00 2017-12-31 18:24:56.910 365 16460.53 301.01 50930.27 88888.00 2017-12-31 18:24:57.410 365 16460.58 301.05 50930.26 88888.00 2017-12-31 18:24:57.910 365 16460.59 301.03 50930.29 88888.00 2017-12-31 18:24:58.410 365 16460.60 301.05 50930.32 88888.00 2017-12-31 18:24:58.910 365 16460.64 301.05 50930.35 88888.00 2017-12-31 18:24:59.410 365 16460.64 301.02 50930.38 88888.00 2017-12-31 18:24:59.910 365 16460.65 300.97 50930.40 88888.00 2017-12-31 18:25:00.410 365 16460.69 301.03 50930.35 88888.00 2017-12-31 18:25:00.910 365 16460.68 301.02 50930.34 88888.00 2017-12-31 18:25:01.410 365 16460.68 300.99 50930.31 88888.00 2017-12-31 18:25:01.910 365 16460.70 301.03 50930.29 88888.00 2017-12-31 18:25:02.410 365 16460.74 301.01 50930.30 88888.00 2017-12-31 18:25:02.910 365 16460.76 300.89 50930.29 88888.00 2017-12-31 18:25:03.410 365 16460.76 300.81 50930.31 88888.00 2017-12-31 18:25:03.910 365 16460.75 300.80 50930.31 88888.00 2017-12-31 18:25:04.410 365 16460.78 300.72 50930.32 88888.00 2017-12-31 18:25:04.910 365 16460.77 300.75 50930.26 88888.00 2017-12-31 18:25:05.410 365 16460.79 300.68 50930.19 88888.00 2017-12-31 18:25:05.910 365 16460.78 300.69 50930.16 88888.00 2017-12-31 18:25:06.410 365 16460.76 300.66 50930.17 88888.00 2017-12-31 18:25:06.910 365 16460.74 300.59 50930.25 88888.00 2017-12-31 18:25:07.410 365 16460.74 300.56 50930.31 88888.00 2017-12-31 18:25:07.910 365 16460.72 300.60 50930.31 88888.00 2017-12-31 18:25:08.410 365 16460.73 300.55 50930.33 88888.00 2017-12-31 18:25:08.910 365 16460.74 300.55 50930.30 88888.00 2017-12-31 18:25:09.410 365 16460.75 300.50 50930.25 88888.00 2017-12-31 18:25:09.910 365 16460.70 300.47 50930.22 88888.00 2017-12-31 18:25:10.410 365 16460.76 300.47 50930.23 88888.00 2017-12-31 18:25:10.910 365 16460.76 300.52 50930.26 88888.00 2017-12-31 18:25:11.410 365 16460.74 300.49 50930.30 88888.00 2017-12-31 18:25:11.910 365 16460.79 300.50 50930.27 88888.00 2017-12-31 18:25:12.910 365 16460.77 300.53 50930.27 88888.00 2017-12-31 18:25:13.410 365 16460.77 300.50 50930.26 88888.00 2017-12-31 18:25:13.910 365 16460.83 300.47 50930.26 88888.00 2017-12-31 18:25:14.410 365 16460.83 300.49 50930.30 88888.00 2017-12-31 18:25:14.910 365 16460.84 300.40 50930.30 88888.00 2017-12-31 18:25:15.410 365 16460.90 300.42 50930.29 88888.00 2017-12-31 18:25:15.910 365 16460.93 300.45 50930.30 88888.00 2017-12-31 18:25:16.410 365 16461.00 300.44 50930.29 88888.00 2017-12-31 18:25:16.910 365 16461.02 300.41 50930.23 88888.00 2017-12-31 18:25:17.410 365 16461.09 300.42 50930.29 88888.00 2017-12-31 18:25:17.911 365 16461.14 300.46 50930.27 88888.00 2017-12-31 18:25:18.411 365 16461.19 300.46 50930.29 88888.00 2017-12-31 18:25:18.911 365 16461.25 300.49 50930.27 88888.00 2017-12-31 18:25:19.411 365 16461.29 300.47 50930.27 88888.00 2017-12-31 18:25:19.911 365 16461.34 300.45 50930.33 88888.00 2017-12-31 18:25:20.411 365 16461.34 300.44 50930.38 88888.00 2017-12-31 18:25:20.911 365 16461.31 300.47 50930.32 88888.00 2017-12-31 18:25:21.411 365 16461.36 300.45 50930.26 88888.00 2017-12-31 18:25:21.911 365 16461.41 300.43 50930.23 88888.00 2017-12-31 18:25:22.411 365 16461.46 300.41 50930.19 88888.00 2017-12-31 18:25:22.911 365 16461.46 300.43 50930.11 88888.00 2017-12-31 18:25:23.411 365 16461.46 300.49 50930.07 88888.00 2017-12-31 18:25:23.911 365 16461.56 300.47 50930.06 88888.00 2017-12-31 18:25:24.411 365 16461.61 300.40 50930.06 88888.00 2017-12-31 18:25:24.911 365 16461.63 300.41 50930.03 88888.00 2017-12-31 18:25:25.411 365 16461.64 300.34 50930.08 88888.00 2017-12-31 18:25:25.911 365 16461.67 300.41 50930.08 88888.00 2017-12-31 18:25:26.411 365 16461.65 300.46 50930.08 88888.00 2017-12-31 18:25:26.911 365 16461.72 300.44 50930.05 88888.00 2017-12-31 18:25:27.411 365 16461.69 300.41 50930.06 88888.00 2017-12-31 18:25:27.911 365 16461.71 300.41 50930.03 88888.00 2017-12-31 18:25:28.411 365 16461.74 300.40 50930.01 88888.00 2017-12-31 18:25:28.911 365 16461.78 300.34 50930.02 88888.00 2017-12-31 18:25:29.411 365 16461.75 300.35 50930.05 88888.00 2017-12-31 18:25:29.911 365 16461.72 300.32 50930.03 88888.00 2017-12-31 18:25:30.411 365 16461.74 300.26 50930.04 88888.00 2017-12-31 18:25:30.911 365 16461.75 300.26 50930.03 88888.00 2017-12-31 18:25:31.411 365 16461.74 300.24 50930.01 88888.00 2017-12-31 18:25:31.911 365 16461.71 300.25 50930.03 88888.00 2017-12-31 18:25:32.411 365 16461.71 300.27 50930.03 88888.00 2017-12-31 18:25:32.911 365 16461.74 300.28 50930.05 88888.00 2017-12-31 18:25:33.411 365 16461.81 300.26 50930.10 88888.00 2017-12-31 18:25:33.911 365 16461.80 300.29 50930.10 88888.00 2017-12-31 18:25:34.411 365 16461.78 300.28 50930.11 88888.00 2017-12-31 18:25:34.911 365 16461.76 300.24 50930.14 88888.00 2017-12-31 18:25:35.411 365 16461.81 300.23 50930.19 88888.00 2017-12-31 18:25:35.911 365 16461.80 300.24 50930.12 88888.00 2017-12-31 18:25:36.411 365 16461.84 300.23 50930.14 88888.00 2017-12-31 18:25:36.911 365 16461.89 300.26 50930.20 88888.00 2017-12-31 18:25:37.411 365 16461.91 300.33 50930.23 88888.00 2017-12-31 18:25:37.911 365 16461.96 300.32 50930.22 88888.00 2017-12-31 18:25:38.411 365 16461.97 300.31 50930.25 88888.00 2017-12-31 18:25:38.911 365 16461.98 300.35 50930.20 88888.00 2017-12-31 18:25:39.411 365 16461.99 300.35 50930.20 88888.00 2017-12-31 18:25:39.911 365 16462.06 300.38 50930.17 88888.00 2017-12-31 18:25:40.411 365 16462.10 300.44 50930.20 88888.00 2017-12-31 18:25:40.911 365 16462.11 300.44 50930.23 88888.00 2017-12-31 18:25:41.411 365 16462.18 300.47 50930.26 88888.00 2017-12-31 18:25:41.911 365 16462.17 300.42 50930.23 88888.00 2017-12-31 18:25:42.411 365 16462.19 300.42 50930.25 88888.00 2017-12-31 18:25:42.911 365 16462.20 300.41 50930.25 88888.00 2017-12-31 18:25:43.411 365 16462.19 300.40 50930.26 88888.00 2017-12-31 18:25:43.911 365 16462.22 300.43 50930.30 88888.00 2017-12-31 18:25:44.411 365 16462.20 300.47 50930.29 88888.00 2017-12-31 18:25:44.911 365 16462.18 300.42 50930.25 88888.00 2017-12-31 18:25:45.411 365 16462.22 300.37 50930.27 88888.00 2017-12-31 18:25:45.911 365 16462.28 300.40 50930.27 88888.00 2017-12-31 18:25:46.411 365 16462.29 300.46 50930.29 88888.00 2017-12-31 18:25:46.911 365 16462.26 300.45 50930.23 88888.00 2017-12-31 18:25:47.411 365 16462.23 300.47 50930.31 88888.00 2017-12-31 18:25:47.912 365 16462.24 300.45 50930.33 88888.00 2017-12-31 18:25:48.412 365 16462.19 300.50 50930.26 88888.00 2017-12-31 18:25:48.912 365 16462.23 300.59 50930.27 88888.00 2017-12-31 18:25:49.412 365 16462.25 300.63 50930.29 88888.00 2017-12-31 18:25:49.912 365 16462.25 300.70 50930.33 88888.00 2017-12-31 18:25:50.412 365 16462.26 300.71 50930.29 88888.00 2017-12-31 18:25:50.912 365 16462.24 300.67 50930.32 88888.00 2017-12-31 18:25:51.412 365 16462.18 300.69 50930.35 88888.00 2017-12-31 18:25:51.912 365 16462.15 300.78 50930.36 88888.00 2017-12-31 18:25:52.412 365 16462.16 300.78 50930.35 88888.00 2017-12-31 18:25:52.912 365 16462.11 300.87 50930.33 88888.00 2017-12-31 18:25:53.412 365 16462.10 300.93 50930.38 88888.00 2017-12-31 18:25:53.912 365 16462.07 300.93 50930.41 88888.00 2017-12-31 18:25:54.412 365 16462.02 300.96 50930.41 88888.00 2017-12-31 18:25:54.912 365 16462.00 301.01 50930.44 88888.00 2017-12-31 18:25:55.412 365 16461.97 301.10 50930.48 88888.00 2017-12-31 18:25:55.912 365 16461.92 301.15 50930.48 88888.00 2017-12-31 18:25:56.412 365 16461.88 301.19 50930.47 88888.00 2017-12-31 18:25:56.912 365 16461.85 301.22 50930.44 88888.00 2017-12-31 18:25:57.412 365 16461.79 301.20 50930.43 88888.00 2017-12-31 18:25:57.912 365 16461.75 301.22 50930.43 88888.00 2017-12-31 18:25:58.412 365 16461.74 301.22 50930.43 88888.00 2017-12-31 18:25:58.912 365 16461.67 301.18 50930.47 88888.00 2017-12-31 18:25:59.412 365 16461.61 301.15 50930.45 88888.00 2017-12-31 18:25:59.912 365 16461.63 301.18 50930.41 88888.00 2017-12-31 18:26:00.412 365 16461.63 301.18 50930.35 88888.00 2017-12-31 18:26:00.912 365 16461.55 301.16 50930.41 88888.00 2017-12-31 18:26:01.412 365 16461.55 301.16 50930.42 88888.00 2017-12-31 18:26:01.912 365 16461.55 301.15 50930.45 88888.00 2017-12-31 18:26:02.412 365 16461.49 301.11 50930.45 88888.00 2017-12-31 18:26:02.912 365 16461.47 301.08 50930.40 88888.00 2017-12-31 18:26:03.412 365 16461.45 301.10 50930.44 88888.00 2017-12-31 18:26:03.912 365 16461.45 301.11 50930.57 88888.00 2017-12-31 18:26:04.412 365 16461.52 301.05 50930.62 88888.00 2017-12-31 18:26:04.912 365 16461.53 300.99 50930.51 88888.00 2017-12-31 18:26:05.412 365 16461.51 300.95 50930.47 88888.00 2017-12-31 18:26:05.912 365 16461.53 300.88 50930.49 88888.00 2017-12-31 18:26:06.412 365 16461.62 300.86 50930.53 88888.00 2017-12-31 18:26:06.912 365 16461.64 300.81 50930.56 88888.00 2017-12-31 18:26:07.412 365 16461.67 300.78 50930.59 88888.00 2017-12-31 18:26:07.912 365 16461.70 300.76 50930.57 88888.00 2017-12-31 18:26:08.412 365 16461.78 300.76 50930.45 88888.00 2017-12-31 18:26:08.912 365 16461.83 300.71 50930.44 88888.00 2017-12-31 18:26:09.412 365 16461.87 300.68 50930.45 88888.00 2017-12-31 18:26:09.912 365 16461.92 300.66 50930.48 88888.00 2017-12-31 18:26:10.412 365 16462.00 300.62 50930.47 88888.00 2017-12-31 18:26:10.912 365 16462.04 300.58 50930.43 88888.00 2017-12-31 18:26:11.412 365 16462.09 300.52 50930.45 88888.00 2017-12-31 18:26:11.912 365 16462.14 300.43 50930.45 88888.00 2017-12-31 18:26:12.912 365 16462.26 300.34 50930.45 88888.00 2017-12-31 18:26:13.412 365 16462.29 300.34 50930.41 88888.00 2017-12-31 18:26:13.912 365 16462.34 300.34 50930.41 88888.00 2017-12-31 18:26:14.412 365 16462.37 300.29 50930.33 88888.00 2017-12-31 18:26:14.912 365 16462.43 300.36 50930.36 88888.00 2017-12-31 18:26:15.412 365 16462.46 300.34 50930.31 88888.00 2017-12-31 18:26:15.912 365 16462.48 300.32 50930.25 88888.00 2017-12-31 18:26:16.412 365 16462.52 300.33 50930.29 88888.00 2017-12-31 18:26:16.912 365 16462.55 300.36 50930.31 88888.00 2017-12-31 18:26:17.412 365 16462.59 300.38 50930.24 88888.00 2017-12-31 18:26:17.913 365 16462.59 300.35 50930.20 88888.00 2017-12-31 18:26:18.413 365 16462.61 300.38 50930.19 88888.00 2017-12-31 18:26:18.913 365 16462.58 300.27 50930.16 88888.00 2017-12-31 18:26:19.413 365 16462.57 300.23 50930.20 88888.00 2017-12-31 18:26:19.913 365 16462.57 300.20 50930.22 88888.00 2017-12-31 18:26:20.413 365 16462.57 300.19 50930.16 88888.00 2017-12-31 18:26:20.913 365 16462.53 300.16 50930.20 88888.00 2017-12-31 18:26:21.413 365 16462.51 300.03 50930.15 88888.00 2017-12-31 18:26:21.913 365 16462.49 299.94 50930.10 88888.00 2017-12-31 18:26:22.413 365 16462.52 299.99 50930.04 88888.00 2017-12-31 18:26:22.913 365 16462.50 299.97 50930.02 88888.00 2017-12-31 18:26:23.413 365 16462.50 299.90 50930.05 88888.00 2017-12-31 18:26:23.913 365 16462.48 299.92 50930.12 88888.00 2017-12-31 18:26:24.413 365 16462.45 299.89 50930.14 88888.00 2017-12-31 18:26:24.913 365 16462.43 299.86 50930.10 88888.00 2017-12-31 18:26:25.413 365 16462.44 299.86 50930.08 88888.00 2017-12-31 18:26:25.913 365 16462.42 299.89 50930.02 88888.00 2017-12-31 18:26:26.413 365 16462.41 299.94 50929.98 88888.00 2017-12-31 18:26:26.913 365 16462.38 299.95 50930.02 88888.00 2017-12-31 18:26:27.413 365 16462.38 299.97 50930.01 88888.00 2017-12-31 18:26:27.913 365 16462.41 300.02 50930.04 88888.00 2017-12-31 18:26:28.413 365 16462.43 300.11 50930.11 88888.00 2017-12-31 18:26:28.913 365 16462.49 300.19 50930.11 88888.00 2017-12-31 18:26:29.413 365 16462.57 300.23 50930.12 88888.00 2017-12-31 18:26:29.913 365 16462.61 300.36 50930.17 88888.00 2017-12-31 18:26:30.413 365 16462.67 300.45 50930.25 88888.00 2017-12-31 18:26:30.913 365 16462.75 300.54 50930.26 88888.00 2017-12-31 18:26:31.413 365 16462.80 300.66 50930.31 88888.00 2017-12-31 18:26:31.913 365 16462.88 300.76 50930.33 88888.00 2017-12-31 18:26:32.413 365 16462.96 300.89 50930.35 88888.00 2017-12-31 18:26:32.913 365 16463.02 300.97 50930.43 88888.00 2017-12-31 18:26:33.413 365 16463.11 301.07 50930.49 88888.00 2017-12-31 18:26:33.913 365 16463.21 301.18 50930.52 88888.00 2017-12-31 18:26:34.413 365 16463.25 301.22 50930.53 88888.00 2017-12-31 18:26:34.913 365 16463.30 301.30 50930.59 88888.00 2017-12-31 18:26:35.413 365 16463.38 301.39 50930.65 88888.00 2017-12-31 18:26:35.913 365 16463.40 301.43 50930.59 88888.00 2017-12-31 18:26:36.413 365 16463.43 301.54 50930.59 88888.00 2017-12-31 18:26:36.913 365 16463.48 301.53 50930.63 88888.00 2017-12-31 18:26:37.413 365 16463.55 301.49 50930.71 88888.00 2017-12-31 18:26:37.913 365 16463.51 301.49 50930.68 88888.00 2017-12-31 18:26:38.413 365 16463.48 301.49 50930.63 88888.00 2017-12-31 18:26:38.913 365 16463.48 301.48 50930.61 88888.00 2017-12-31 18:26:39.413 365 16463.49 301.49 50930.60 88888.00 2017-12-31 18:26:39.913 365 16463.47 301.49 50930.63 88888.00 2017-12-31 18:26:40.413 365 16463.46 301.49 50930.60 88888.00 2017-12-31 18:26:40.913 365 16463.42 301.41 50930.60 88888.00 2017-12-31 18:26:41.413 365 16463.37 301.42 50930.59 88888.00 2017-12-31 18:26:41.913 365 16463.30 301.37 50930.63 88888.00 2017-12-31 18:26:42.404 365 16463.25 301.33 50930.53 88888.00 2017-12-31 18:26:42.904 365 16463.24 301.36 50930.43 88888.00 2017-12-31 18:26:43.404 365 16463.19 301.39 50930.44 88888.00 2017-12-31 18:26:43.904 365 16463.11 301.31 50930.48 88888.00 2017-12-31 18:26:44.404 365 16463.01 301.34 50930.54 88888.00 2017-12-31 18:26:44.904 365 16462.99 301.36 50930.53 88888.00 2017-12-31 18:26:45.404 365 16462.93 301.33 50930.47 88888.00 2017-12-31 18:26:45.904 365 16462.87 301.32 50930.44 88888.00 2017-12-31 18:26:46.404 365 16462.86 301.39 50930.41 88888.00 2017-12-31 18:26:46.904 365 16462.84 301.37 50930.36 88888.00 2017-12-31 18:26:47.404 365 16462.81 301.38 50930.36 88888.00 2017-12-31 18:26:47.904 365 16462.72 301.45 50930.39 88888.00 2017-12-31 18:26:48.404 365 16462.67 301.46 50930.41 88888.00 2017-12-31 18:26:48.904 365 16462.66 301.50 50930.34 88888.00 2017-12-31 18:26:49.404 365 16462.62 301.57 50930.33 88888.00 2017-12-31 18:26:49.904 365 16462.53 301.65 50930.32 88888.00 2017-12-31 18:26:50.404 365 16462.48 301.63 50930.31 88888.00 2017-12-31 18:26:50.904 365 16462.46 301.66 50930.34 88888.00 2017-12-31 18:26:51.404 365 16462.45 301.73 50930.34 88888.00 2017-12-31 18:26:51.904 365 16462.45 301.80 50930.30 88888.00 2017-12-31 18:26:52.404 365 16462.45 301.76 50930.31 88888.00 2017-12-31 18:26:52.904 365 16462.41 301.74 50930.32 88888.00 2017-12-31 18:26:53.404 365 16462.36 301.75 50930.33 88888.00 2017-12-31 18:26:53.904 365 16462.34 301.81 50930.30 88888.00 2017-12-31 18:26:54.404 365 16462.29 301.81 50930.29 88888.00 2017-12-31 18:26:54.904 365 16462.29 301.72 50930.40 88888.00 2017-12-31 18:26:55.404 365 16462.24 301.75 50930.38 88888.00 2017-12-31 18:26:55.904 365 16462.20 301.82 50930.35 88888.00 2017-12-31 18:26:56.404 365 16462.14 301.73 50930.34 88888.00 2017-12-31 18:26:56.904 365 16462.13 301.68 50930.36 88888.00 2017-12-31 18:26:57.404 365 16462.09 301.67 50930.40 88888.00 2017-12-31 18:26:57.904 365 16462.09 301.65 50930.39 88888.00 2017-12-31 18:26:58.404 365 16462.07 301.58 50930.30 88888.00 2017-12-31 18:26:58.904 365 16462.02 301.57 50930.31 88888.00 2017-12-31 18:26:59.404 365 16461.98 301.53 50930.32 88888.00 2017-12-31 18:26:59.904 365 16461.96 301.47 50930.26 88888.00 2017-12-31 18:27:00.404 365 16461.89 301.39 50930.19 88888.00 2017-12-31 18:27:00.904 365 16461.92 301.36 50930.17 88888.00 2017-12-31 18:27:01.404 365 16461.90 301.29 50930.22 88888.00 2017-12-31 18:27:01.904 365 16461.88 301.25 50930.26 88888.00 2017-12-31 18:27:02.404 365 16461.87 301.24 50930.26 88888.00 2017-12-31 18:27:02.904 365 16461.87 301.16 50930.20 88888.00 2017-12-31 18:27:03.404 365 16461.88 301.15 50930.20 88888.00 2017-12-31 18:27:03.904 365 16461.95 301.11 50930.17 88888.00 2017-12-31 18:27:04.404 365 16461.97 301.08 50930.20 88888.00 2017-12-31 18:27:04.904 365 16462.02 301.05 50930.19 88888.00 2017-12-31 18:27:05.404 365 16462.00 301.04 50930.12 88888.00 2017-12-31 18:27:05.904 365 16462.02 300.97 50930.13 88888.00 2017-12-31 18:27:06.404 365 16462.02 300.93 50930.13 88888.00 2017-12-31 18:27:06.904 365 16462.08 300.89 50930.08 88888.00 2017-12-31 18:27:07.404 365 16462.15 300.84 50930.07 88888.00 2017-12-31 18:27:08.404 365 16462.26 300.72 50929.96 88888.00 2017-12-31 18:27:08.904 365 16462.34 300.68 50929.95 88888.00 2017-12-31 18:27:09.404 365 16462.41 300.66 50930.08 88888.00 2017-12-31 18:27:09.904 365 16462.49 300.59 50930.04 88888.00 2017-12-31 18:27:10.404 365 16462.53 300.58 50929.93 88888.00 2017-12-31 18:27:10.904 365 16462.58 300.46 50929.87 88888.00 2017-12-31 18:27:11.404 365 16462.63 300.42 50929.89 88888.00 2017-12-31 18:27:11.904 365 16462.67 300.41 50930.01 88888.00 2017-12-31 18:27:12.404 365 16462.75 300.32 50930.03 88888.00 2017-12-31 18:27:12.904 365 16462.78 300.23 50930.03 88888.00 2017-12-31 18:27:13.405 365 16462.82 300.18 50930.02 88888.00 2017-12-31 18:27:13.905 365 16462.84 300.16 50930.10 88888.00 2017-12-31 18:27:14.405 365 16462.87 300.02 50930.13 88888.00 2017-12-31 18:27:14.905 365 16462.86 300.00 50930.19 88888.00 2017-12-31 18:27:15.405 365 16462.86 299.94 50930.30 88888.00 2017-12-31 18:27:15.905 365 16462.89 299.90 50930.27 88888.00 2017-12-31 18:27:16.405 365 16462.93 299.88 50930.26 88888.00 2017-12-31 18:27:16.905 365 16462.97 299.79 50930.25 88888.00 2017-12-31 18:27:17.405 365 16462.96 299.67 50930.27 88888.00 2017-12-31 18:27:17.905 365 16462.96 299.58 50930.23 88888.00 2017-12-31 18:27:18.405 365 16462.94 299.49 50930.24 88888.00 2017-12-31 18:27:18.905 365 16462.94 299.48 50930.31 88888.00 2017-12-31 18:27:19.405 365 16462.96 299.42 50930.34 88888.00 2017-12-31 18:27:19.905 365 16462.95 299.44 50930.32 88888.00 2017-12-31 18:27:20.405 365 16462.93 299.41 50930.34 88888.00 2017-12-31 18:27:20.905 365 16462.88 299.38 50930.36 88888.00 2017-12-31 18:27:21.405 365 16462.84 299.33 50930.44 88888.00 2017-12-31 18:27:21.905 365 16462.79 299.33 50930.51 88888.00 2017-12-31 18:27:22.405 365 16462.81 299.32 50930.54 88888.00 2017-12-31 18:27:22.905 365 16462.79 299.27 50930.56 88888.00 2017-12-31 18:27:23.405 365 16462.80 299.27 50930.54 88888.00 2017-12-31 18:27:23.905 365 16462.80 299.32 50930.56 88888.00 2017-12-31 18:27:24.405 365 16462.80 299.38 50930.54 88888.00 2017-12-31 18:27:24.905 365 16462.82 299.39 50930.52 88888.00 2017-12-31 18:27:25.405 365 16462.82 299.42 50930.50 88888.00 2017-12-31 18:27:25.905 365 16462.82 299.47 50930.47 88888.00 2017-12-31 18:27:26.405 365 16462.86 299.45 50930.45 88888.00 2017-12-31 18:27:26.905 365 16462.89 299.45 50930.47 88888.00 2017-12-31 18:27:27.405 365 16462.90 299.49 50930.49 88888.00 2017-12-31 18:27:27.905 365 16462.93 299.55 50930.45 88888.00 2017-12-31 18:27:28.405 365 16462.95 299.60 50930.41 88888.00 2017-12-31 18:27:28.905 365 16463.01 299.68 50930.44 88888.00 2017-12-31 18:27:29.405 365 16463.05 299.81 50930.50 88888.00 2017-12-31 18:27:29.905 365 16463.08 299.93 50930.57 88888.00 2017-12-31 18:27:30.405 365 16463.16 299.97 50930.54 88888.00 2017-12-31 18:27:30.905 365 16463.23 299.99 50930.53 88888.00 2017-12-31 18:27:31.405 365 16463.25 300.05 50930.56 88888.00 2017-12-31 18:27:31.905 365 16463.33 300.09 50930.56 88888.00 2017-12-31 18:27:32.405 365 16463.38 300.16 50930.53 88888.00 2017-12-31 18:27:32.905 365 16463.42 300.21 50930.56 88888.00 2017-12-31 18:27:33.405 365 16463.47 300.24 50930.49 88888.00 2017-12-31 18:27:33.905 365 16463.50 300.36 50930.45 88888.00 2017-12-31 18:27:34.405 365 16463.58 300.36 50930.45 88888.00 2017-12-31 18:27:34.905 365 16463.65 300.37 50930.44 88888.00 2017-12-31 18:27:35.405 365 16463.67 300.44 50930.44 88888.00 2017-12-31 18:27:35.905 365 16463.74 300.50 50930.56 88888.00 2017-12-31 18:27:36.405 365 16463.86 300.51 50930.58 88888.00 2017-12-31 18:27:36.905 365 16463.93 300.53 50930.53 88888.00 2017-12-31 18:27:37.405 365 16463.96 300.54 50930.51 88888.00 2017-12-31 18:27:37.905 365 16464.01 300.58 50930.45 88888.00 2017-12-31 18:27:38.405 365 16464.07 300.59 50930.42 88888.00 2017-12-31 18:27:38.905 365 16464.10 300.61 50930.47 88888.00 2017-12-31 18:27:39.405 365 16464.20 300.63 50930.44 88888.00 2017-12-31 18:27:39.905 365 16464.25 300.75 50930.42 88888.00 2017-12-31 18:27:40.405 365 16464.28 300.76 50930.47 88888.00 2017-12-31 18:27:40.905 365 16464.31 300.71 50930.47 88888.00 2017-12-31 18:27:41.405 365 16464.28 300.75 50930.50 88888.00 2017-12-31 18:27:41.905 365 16464.30 300.76 50930.54 88888.00 2017-12-31 18:27:42.405 365 16464.37 300.76 50930.50 88888.00 2017-12-31 18:27:42.905 365 16464.36 300.76 50930.47 88888.00 2017-12-31 18:27:43.406 365 16464.38 300.84 50930.57 88888.00 2017-12-31 18:27:43.906 365 16464.36 300.90 50930.50 88888.00 2017-12-31 18:27:44.406 365 16464.36 300.94 50930.42 88888.00 2017-12-31 18:27:44.906 365 16464.39 300.98 50930.44 88888.00 2017-12-31 18:27:45.406 365 16464.34 301.05 50930.54 88888.00 2017-12-31 18:27:45.906 365 16464.28 301.08 50930.59 88888.00 2017-12-31 18:27:46.406 365 16464.22 301.08 50930.59 88888.00 2017-12-31 18:27:46.906 365 16464.22 301.16 50930.57 88888.00 2017-12-31 18:27:47.406 365 16464.23 301.22 50930.60 88888.00 2017-12-31 18:27:47.906 365 16464.19 301.18 50930.57 88888.00 2017-12-31 18:27:48.406 365 16464.18 301.21 50930.54 88888.00 2017-12-31 18:27:48.906 365 16464.14 301.19 50930.45 88888.00 2017-12-31 18:27:49.406 365 16464.07 301.22 50930.38 88888.00 2017-12-31 18:27:49.906 365 16463.98 301.29 50930.41 88888.00 2017-12-31 18:27:50.406 365 16463.91 301.31 50930.38 88888.00 2017-12-31 18:27:50.906 365 16463.86 301.30 50930.43 88888.00 2017-12-31 18:27:51.406 365 16463.75 301.23 50930.40 88888.00 2017-12-31 18:27:51.906 365 16463.68 301.23 50930.38 88888.00 2017-12-31 18:27:52.406 365 16463.67 301.22 50930.36 88888.00 2017-12-31 18:27:52.906 365 16463.60 301.21 50930.34 88888.00 2017-12-31 18:27:53.406 365 16463.52 301.15 50930.33 88888.00 2017-12-31 18:27:53.906 365 16463.43 301.15 50930.31 88888.00 2017-12-31 18:27:54.406 365 16463.39 301.14 50930.29 88888.00 2017-12-31 18:27:54.906 365 16463.33 301.08 50930.24 88888.00 2017-12-31 18:27:55.406 365 16463.26 301.10 50930.23 88888.00 2017-12-31 18:27:55.906 365 16463.20 301.10 50930.27 88888.00 2017-12-31 18:27:56.406 365 16463.20 301.03 50930.20 88888.00 2017-12-31 18:27:56.906 365 16463.11 300.94 50930.17 88888.00 2017-12-31 18:27:57.406 365 16463.10 300.88 50930.11 88888.00 2017-12-31 18:27:57.906 365 16463.04 300.86 50930.11 88888.00 2017-12-31 18:27:58.406 365 16462.99 300.81 50930.10 88888.00 2017-12-31 18:27:58.906 365 16462.96 300.70 50929.99 88888.00 2017-12-31 18:27:59.406 365 16462.88 300.63 50929.89 88888.00 2017-12-31 18:27:59.906 365 16462.88 300.58 50929.87 88888.00 2017-12-31 18:28:00.406 365 16462.84 300.55 50929.89 88888.00 2017-12-31 18:28:00.906 365 16462.77 300.49 50929.90 88888.00 2017-12-31 18:28:01.406 365 16462.72 300.40 50929.93 88888.00 2017-12-31 18:28:01.906 365 16462.68 300.38 50929.93 88888.00 2017-12-31 18:28:02.406 365 16462.67 300.45 50929.90 88888.00 2017-12-31 18:28:02.906 365 16462.60 300.43 50929.80 88888.00 2017-12-31 18:28:03.406 365 16462.49 300.44 50929.77 88888.00 2017-12-31 18:28:03.906 365 16462.43 300.44 50929.83 88888.00 2017-12-31 18:28:04.406 365 16462.36 300.43 50929.85 88888.00 2017-12-31 18:28:04.906 365 16462.32 300.44 50929.81 88888.00 2017-12-31 18:28:05.406 365 16462.25 300.41 50929.80 88888.00 2017-12-31 18:28:05.906 365 16462.23 300.46 50929.83 88888.00 2017-12-31 18:28:06.406 365 16462.19 300.49 50929.84 88888.00 2017-12-31 18:28:06.906 365 16462.15 300.49 50929.86 88888.00 2017-12-31 18:28:07.406 365 16462.20 300.47 50929.88 88888.00 2017-12-31 18:28:07.906 365 16462.18 300.52 50929.90 88888.00 2017-12-31 18:28:08.406 365 16462.15 300.61 50929.94 88888.00 2017-12-31 18:28:08.906 365 16462.19 300.64 50929.88 88888.00 2017-12-31 18:28:09.406 365 16462.22 300.73 50929.90 88888.00 2017-12-31 18:28:09.906 365 16462.20 300.81 50929.97 88888.00 2017-12-31 18:28:10.406 365 16462.28 300.86 50930.04 88888.00 2017-12-31 18:28:10.906 365 16462.32 300.92 50930.04 88888.00 2017-12-31 18:28:11.406 365 16462.35 300.94 50930.12 88888.00 2017-12-31 18:28:11.906 365 16462.42 300.92 50930.16 88888.00 2017-12-31 18:28:12.406 365 16462.51 300.95 50930.17 88888.00 2017-12-31 18:28:12.906 365 16462.61 300.95 50930.22 88888.00 2017-12-31 18:28:13.407 365 16462.70 300.94 50930.22 88888.00 2017-12-31 18:28:13.907 365 16462.79 300.89 50930.29 88888.00 2017-12-31 18:28:14.407 365 16462.86 300.89 50930.17 88888.00 2017-12-31 18:28:14.907 365 16462.85 300.92 50930.15 88888.00 2017-12-31 18:28:15.407 365 16462.88 300.93 50930.21 88888.00 2017-12-31 18:28:15.907 365 16462.99 300.87 50930.29 88888.00 2017-12-31 18:28:16.407 365 16463.11 300.90 50930.27 88888.00 2017-12-31 18:28:16.907 365 16463.16 300.90 50930.33 88888.00 2017-12-31 18:28:17.407 365 16463.16 300.80 50930.29 88888.00 2017-12-31 18:28:17.907 365 16463.21 300.79 50930.39 88888.00 2017-12-31 18:28:18.407 365 16463.25 300.77 50930.41 88888.00 2017-12-31 18:28:18.907 365 16463.25 300.72 50930.32 88888.00 2017-12-31 18:28:19.407 365 16463.32 300.69 50930.31 88888.00 2017-12-31 18:28:19.907 365 16463.39 300.64 50930.39 88888.00 2017-12-31 18:28:20.407 365 16463.46 300.56 50930.43 88888.00 2017-12-31 18:28:20.907 365 16463.51 300.47 50930.42 88888.00 2017-12-31 18:28:21.407 365 16463.56 300.51 50930.39 88888.00 2017-12-31 18:28:21.907 365 16463.59 300.55 50930.38 88888.00 2017-12-31 18:28:22.407 365 16463.61 300.51 50930.35 88888.00 2017-12-31 18:28:22.907 365 16463.64 300.46 50930.32 88888.00 2017-12-31 18:28:23.407 365 16463.68 300.42 50930.34 88888.00 2017-12-31 18:28:23.907 365 16463.68 300.40 50930.38 88888.00 2017-12-31 18:28:24.407 365 16463.72 300.36 50930.40 88888.00 2017-12-31 18:28:24.907 365 16463.76 300.32 50930.35 88888.00 2017-12-31 18:28:25.407 365 16463.78 300.26 50930.32 88888.00 2017-12-31 18:28:25.907 365 16463.79 300.20 50930.36 88888.00 2017-12-31 18:28:26.407 365 16463.81 300.14 50930.36 88888.00 2017-12-31 18:28:26.907 365 16463.83 300.12 50930.41 88888.00 2017-12-31 18:28:27.407 365 16463.85 300.10 50930.41 88888.00 2017-12-31 18:28:27.907 365 16463.79 300.02 50930.41 88888.00 2017-12-31 18:28:28.407 365 16463.76 300.00 50930.39 88888.00 2017-12-31 18:28:28.907 365 16463.73 299.98 50930.40 88888.00 2017-12-31 18:28:29.407 365 16463.67 299.98 50930.40 88888.00 2017-12-31 18:28:29.907 365 16463.60 299.95 50930.38 88888.00 2017-12-31 18:28:30.407 365 16463.60 299.94 50930.43 88888.00 2017-12-31 18:28:30.907 365 16463.57 299.86 50930.40 88888.00 2017-12-31 18:28:31.407 365 16463.51 299.85 50930.35 88888.00 2017-12-31 18:28:31.907 365 16463.43 299.89 50930.34 88888.00 2017-12-31 18:28:32.407 365 16463.38 299.85 50930.35 88888.00 2017-12-31 18:28:32.907 365 16463.33 299.75 50930.42 88888.00 2017-12-31 18:28:33.407 365 16463.29 299.69 50930.36 88888.00 2017-12-31 18:28:33.907 365 16463.25 299.66 50930.38 88888.00 2017-12-31 18:28:34.407 365 16463.23 299.67 50930.33 88888.00 2017-12-31 18:28:34.907 365 16463.28 299.60 50930.34 88888.00 2017-12-31 18:28:35.407 365 16463.23 299.54 50930.40 88888.00 2017-12-31 18:28:35.907 365 16463.19 299.47 50930.38 88888.00 2017-12-31 18:28:36.407 365 16463.16 299.46 50930.43 88888.00 2017-12-31 18:28:36.907 365 16463.16 299.51 50930.49 88888.00 2017-12-31 18:28:37.407 365 16463.15 299.51 50930.52 88888.00 2017-12-31 18:28:37.907 365 16463.12 299.53 50930.49 88888.00 2017-12-31 18:28:38.407 365 16463.07 299.48 50930.45 88888.00 2017-12-31 18:28:38.907 365 16463.01 299.40 50930.50 88888.00 2017-12-31 18:28:39.407 365 16463.04 299.29 50930.43 88888.00 2017-12-31 18:28:39.907 365 16463.07 299.24 50930.42 88888.00 2017-12-31 18:28:40.407 365 16463.08 299.22 50930.41 88888.00 2017-12-31 18:28:40.907 365 16463.07 299.25 50930.41 88888.00 2017-12-31 18:28:41.407 365 16463.08 299.21 50930.43 88888.00 2017-12-31 18:28:41.907 365 16463.11 299.15 50930.36 88888.00 2017-12-31 18:28:42.407 365 16463.21 299.12 50930.38 88888.00 2017-12-31 18:28:42.907 365 16463.28 299.06 50930.38 88888.00 2017-12-31 18:28:43.408 365 16463.32 298.98 50930.32 88888.00 2017-12-31 18:28:43.908 365 16463.31 298.86 50930.38 88888.00 2017-12-31 18:28:44.408 365 16463.37 298.77 50930.36 88888.00 2017-12-31 18:28:44.908 365 16463.41 298.73 50930.30 88888.00 2017-12-31 18:28:45.408 365 16463.46 298.68 50930.32 88888.00 2017-12-31 18:28:45.908 365 16463.50 298.62 50930.30 88888.00 2017-12-31 18:28:46.408 365 16463.58 298.58 50930.31 88888.00 2017-12-31 18:28:46.908 365 16463.63 298.54 50930.23 88888.00 2017-12-31 18:28:47.408 365 16463.67 298.49 50930.16 88888.00 2017-12-31 18:28:47.908 365 16463.75 298.45 50930.15 88888.00 2017-12-31 18:28:48.408 365 16463.78 298.44 50930.12 88888.00 2017-12-31 18:28:48.908 365 16463.84 298.40 50929.98 88888.00 2017-12-31 18:28:49.408 365 16463.89 298.33 50929.95 88888.00 2017-12-31 18:28:49.908 365 16463.92 298.29 50930.02 88888.00 2017-12-31 18:28:50.408 365 16463.91 298.23 50930.02 88888.00 2017-12-31 18:28:50.908 365 16463.92 298.24 50929.96 88888.00 2017-12-31 18:28:51.408 365 16463.96 298.24 50929.94 88888.00 2017-12-31 18:28:51.908 365 16463.98 298.28 50929.92 88888.00 2017-12-31 18:28:52.408 365 16464.03 298.36 50929.89 88888.00 2017-12-31 18:28:52.908 365 16464.08 298.33 50929.88 88888.00 2017-12-31 18:28:53.408 365 16464.13 298.38 50929.86 88888.00 2017-12-31 18:28:53.908 365 16464.17 298.42 50929.81 88888.00 2017-12-31 18:28:54.408 365 16464.19 298.43 50929.75 88888.00 2017-12-31 18:28:54.908 365 16464.22 298.50 50929.78 88888.00 2017-12-31 18:28:55.408 365 16464.19 298.51 50929.81 88888.00 2017-12-31 18:28:55.908 365 16464.16 298.53 50929.89 88888.00 2017-12-31 18:28:56.408 365 16464.16 298.62 50929.96 88888.00 2017-12-31 18:28:56.908 365 16464.19 298.67 50929.95 88888.00 2017-12-31 18:28:57.408 365 16464.23 298.71 50929.97 88888.00 2017-12-31 18:28:57.908 365 16464.29 298.77 50929.93 88888.00 2017-12-31 18:28:58.408 365 16464.31 298.82 50929.95 88888.00 2017-12-31 18:28:58.908 365 16464.34 298.86 50929.99 88888.00 2017-12-31 18:28:59.408 365 16464.39 298.90 50930.03 88888.00 2017-12-31 18:28:59.908 365 16464.35 298.96 50930.08 88888.00 2017-12-31 18:29:00.408 365 16464.34 299.05 50930.15 88888.00 2017-12-31 18:29:00.908 365 16464.42 299.13 50930.13 88888.00 2017-12-31 18:29:01.408 365 16464.45 299.22 50930.17 88888.00 2017-12-31 18:29:01.908 365 16464.47 299.27 50930.21 88888.00 2017-12-31 18:29:02.408 365 16464.53 299.33 50930.24 88888.00 2017-12-31 18:29:02.908 365 16464.58 299.33 50930.23 88888.00 2017-12-31 18:29:03.408 365 16464.57 299.30 50930.29 88888.00 2017-12-31 18:29:03.908 365 16464.56 299.41 50930.27 88888.00 2017-12-31 18:29:04.408 365 16464.63 299.50 50930.31 88888.00 2017-12-31 18:29:04.908 365 16464.65 299.58 50930.32 88888.00 2017-12-31 18:29:05.408 365 16464.60 299.68 50930.27 88888.00 2017-12-31 18:29:05.908 365 16464.57 299.81 50930.33 88888.00 2017-12-31 18:29:06.408 365 16464.56 299.90 50930.41 88888.00 2017-12-31 18:29:06.908 365 16464.49 300.02 50930.43 88888.00 2017-12-31 18:29:07.408 365 16464.49 300.08 50930.38 88888.00 2017-12-31 18:29:07.908 365 16464.52 300.21 50930.32 88888.00 2017-12-31 18:29:08.409 365 16464.55 300.25 50930.39 88888.00 2017-12-31 18:29:08.909 365 16464.56 300.32 50930.39 88888.00 2017-12-31 18:29:09.409 365 16464.51 300.38 50930.38 88888.00 2017-12-31 18:29:09.909 365 16464.48 300.49 50930.34 88888.00 2017-12-31 18:29:10.409 365 16464.45 300.56 50930.38 88888.00 2017-12-31 18:29:10.909 365 16464.45 300.60 50930.42 88888.00 2017-12-31 18:29:11.409 365 16464.39 300.68 50930.38 88888.00 2017-12-31 18:29:11.909 365 16464.35 300.76 50930.35 88888.00 2017-12-31 18:29:12.409 365 16464.33 300.84 50930.41 88888.00 2017-12-31 18:29:12.909 365 16464.26 300.93 50930.41 88888.00 2017-12-31 18:29:13.409 365 16464.25 300.95 50930.43 88888.00 2017-12-31 18:29:13.909 365 16464.22 301.04 50930.41 88888.00 2017-12-31 18:29:14.409 365 16464.18 301.11 50930.39 88888.00 2017-12-31 18:29:14.909 365 16464.14 301.12 50930.35 88888.00 2017-12-31 18:29:15.409 365 16464.08 301.16 50930.31 88888.00 2017-12-31 18:29:15.909 365 16464.01 301.20 50930.30 88888.00 2017-12-31 18:29:16.409 365 16463.99 301.23 50930.34 88888.00 2017-12-31 18:29:16.909 365 16463.93 301.30 50930.29 88888.00 2017-12-31 18:29:17.409 365 16463.92 301.37 50930.30 88888.00 2017-12-31 18:29:17.909 365 16463.82 301.40 50930.30 88888.00 2017-12-31 18:29:18.409 365 16463.74 301.45 50930.26 88888.00 2017-12-31 18:29:18.909 365 16463.69 301.47 50930.25 88888.00 2017-12-31 18:29:19.409 365 16463.67 301.50 50930.26 88888.00 2017-12-31 18:29:19.909 365 16463.67 301.55 50930.26 88888.00 2017-12-31 18:29:20.409 365 16463.59 301.56 50930.27 88888.00 2017-12-31 18:29:20.909 365 16463.58 301.53 50930.27 88888.00 2017-12-31 18:29:21.409 365 16463.55 301.54 50930.27 88888.00 2017-12-31 18:29:21.909 365 16463.50 301.55 50930.26 88888.00 2017-12-31 18:29:22.409 365 16463.49 301.57 50930.23 88888.00 2017-12-31 18:29:22.909 365 16463.40 301.50 50930.22 88888.00 2017-12-31 18:29:23.409 365 16463.39 301.47 50930.29 88888.00 2017-12-31 18:29:23.909 365 16463.34 301.48 50930.30 88888.00 2017-12-31 18:29:24.409 365 16463.25 301.43 50930.35 88888.00 2017-12-31 18:29:24.909 365 16463.28 301.37 50930.38 88888.00 2017-12-31 18:29:25.409 365 16463.22 301.36 50930.35 88888.00 2017-12-31 18:29:25.909 365 16463.17 301.30 50930.40 88888.00 2017-12-31 18:29:26.409 365 16463.19 301.24 50930.40 88888.00 2017-12-31 18:29:26.909 365 16463.13 301.24 50930.35 88888.00 2017-12-31 18:29:27.409 365 16463.10 301.22 50930.32 88888.00 2017-12-31 18:29:27.909 365 16463.04 301.15 50930.33 88888.00 2017-12-31 18:29:28.409 365 16462.99 301.11 50930.38 88888.00 2017-12-31 18:29:28.909 365 16462.99 301.07 50930.38 88888.00 2017-12-31 18:29:29.409 365 16463.03 301.07 50930.36 88888.00 2017-12-31 18:29:29.909 365 16463.07 300.99 50930.32 88888.00 2017-12-31 18:29:30.409 365 16463.05 300.89 50930.33 88888.00 2017-12-31 18:29:30.909 365 16463.05 300.85 50930.36 88888.00 2017-12-31 18:29:31.409 365 16463.06 300.78 50930.33 88888.00 2017-12-31 18:29:31.909 365 16463.08 300.72 50930.31 88888.00 2017-12-31 18:29:32.409 365 16463.06 300.64 50930.36 88888.00 2017-12-31 18:29:32.909 365 16463.10 300.58 50930.40 88888.00 2017-12-31 18:29:33.409 365 16463.16 300.47 50930.40 88888.00 2017-12-31 18:29:33.909 365 16463.21 300.47 50930.42 88888.00 2017-12-31 18:29:34.409 365 16463.23 300.42 50930.43 88888.00 2017-12-31 18:29:34.909 365 16463.20 300.37 50930.45 88888.00 2017-12-31 18:29:35.409 365 16463.22 300.28 50930.36 88888.00 2017-12-31 18:29:35.909 365 16463.26 300.24 50930.35 88888.00 2017-12-31 18:29:36.409 365 16463.31 300.15 50930.39 88888.00 2017-12-31 18:29:36.909 365 16463.33 300.05 50930.41 88888.00 2017-12-31 18:29:37.409 365 16463.40 299.95 50930.38 88888.00 2017-12-31 18:29:37.909 365 16463.41 299.85 50930.36 88888.00 2017-12-31 18:29:38.410 365 16463.38 299.74 50930.34 88888.00 2017-12-31 18:29:38.910 365 16463.39 299.67 50930.34 88888.00 2017-12-31 18:29:39.410 365 16463.43 299.56 50930.27 88888.00 2017-12-31 18:29:39.910 365 16463.46 299.40 50930.21 88888.00 2017-12-31 18:29:40.410 365 16463.45 299.34 50930.12 88888.00 2017-12-31 18:29:40.910 365 16463.43 299.27 50930.06 88888.00 2017-12-31 18:29:41.410 365 16463.47 299.19 50930.05 88888.00 2017-12-31 18:29:41.910 365 16463.47 299.15 50930.13 88888.00 2017-12-31 18:29:42.410 365 16463.47 299.14 50930.06 88888.00 2017-12-31 18:29:42.910 365 16463.49 299.11 50930.04 88888.00 2017-12-31 18:29:43.410 365 16463.46 299.06 50930.08 88888.00 2017-12-31 18:29:43.910 365 16463.40 298.98 50930.11 88888.00 2017-12-31 18:29:44.410 365 16463.42 298.95 50930.03 88888.00 2017-12-31 18:29:44.910 365 16463.43 298.92 50930.01 88888.00 2017-12-31 18:29:45.410 365 16463.38 298.85 50929.98 88888.00 2017-12-31 18:29:45.910 365 16463.33 298.87 50929.95 88888.00 2017-12-31 18:29:46.410 365 16463.36 298.87 50929.98 88888.00 2017-12-31 18:29:46.910 365 16463.33 298.84 50930.05 88888.00 2017-12-31 18:29:47.410 365 16463.30 298.77 50930.03 88888.00 2017-12-31 18:29:47.910 365 16463.25 298.72 50929.93 88888.00 2017-12-31 18:29:48.410 365 16463.30 298.69 50929.98 88888.00 2017-12-31 18:29:48.910 365 16463.32 298.71 50929.94 88888.00 2017-12-31 18:29:49.410 365 16463.28 298.73 50929.99 88888.00 2017-12-31 18:29:49.910 365 16463.29 298.75 50930.03 88888.00 2017-12-31 18:29:50.410 365 16463.29 298.73 50930.04 88888.00 2017-12-31 18:29:50.910 365 16463.33 298.77 50930.07 88888.00 2017-12-31 18:29:51.410 365 16463.37 298.81 50930.08 88888.00 2017-12-31 18:29:51.910 365 16463.36 298.84 50930.16 88888.00 2017-12-31 18:29:52.410 365 16463.40 298.84 50930.21 88888.00 2017-12-31 18:29:52.910 365 16463.45 298.88 50930.17 88888.00 2017-12-31 18:29:53.410 365 16463.49 298.95 50930.19 88888.00 2017-12-31 18:29:53.910 365 16463.55 299.02 50930.27 88888.00 2017-12-31 18:29:54.410 365 16463.61 299.03 50930.32 88888.00 2017-12-31 18:29:54.910 365 16463.66 299.16 50930.32 88888.00 2017-12-31 18:29:55.410 365 16463.72 299.25 50930.34 88888.00 2017-12-31 18:29:55.910 365 16463.72 299.28 50930.35 88888.00 2017-12-31 18:29:56.410 365 16463.76 299.34 50930.36 88888.00 2017-12-31 18:29:56.910 365 16463.81 299.42 50930.40 88888.00 2017-12-31 18:29:57.410 365 16463.84 299.50 50930.43 88888.00 2017-12-31 18:29:57.910 365 16463.84 299.58 50930.47 88888.00 2017-12-31 18:29:58.410 365 16463.82 299.69 50930.47 88888.00 2017-12-31 18:29:58.910 365 16463.83 299.76 50930.50 88888.00 2017-12-31 18:29:59.410 365 16463.85 299.80 50930.57 88888.00 2017-12-31 18:29:59.910 365 16463.90 299.97 50930.65 88888.00 2017-12-31 18:30:00.410 365 16463.86 300.05 50930.63 88888.00 2017-12-31 18:30:00.910 365 16463.90 300.05 50930.63 88888.00 2017-12-31 18:30:01.410 365 16463.94 300.17 50930.67 88888.00 2017-12-31 18:30:01.910 365 16463.92 300.31 50930.68 88888.00 2017-12-31 18:30:02.410 365 16463.93 300.37 50930.63 88888.00 2017-12-31 18:30:02.910 365 16463.90 300.45 50930.62 88888.00 2017-12-31 18:30:03.410 365 16463.90 300.54 50930.67 88888.00 2017-12-31 18:30:03.910 365 16463.82 300.63 50930.68 88888.00 2017-12-31 18:30:04.410 365 16463.77 300.76 50930.71 88888.00 2017-12-31 18:30:04.910 365 16463.73 300.84 50930.69 88888.00 2017-12-31 18:30:05.410 365 16463.68 300.96 50930.67 88888.00 2017-12-31 18:30:05.910 365 16463.67 301.01 50930.63 88888.00 2017-12-31 18:30:06.410 365 16463.69 301.10 50930.62 88888.00 2017-12-31 18:30:06.910 365 16463.61 301.19 50930.61 88888.00 2017-12-31 18:30:07.410 365 16463.49 301.22 50930.60 88888.00 2017-12-31 18:30:07.910 365 16463.47 301.31 50930.65 88888.00 2017-12-31 18:30:08.411 365 16463.47 301.43 50930.65 88888.00 2017-12-31 18:30:08.911 365 16463.43 301.49 50930.63 88888.00 2017-12-31 18:30:09.411 365 16463.37 301.51 50930.66 88888.00 2017-12-31 18:30:09.911 365 16463.30 301.60 50930.70 88888.00 2017-12-31 18:30:10.411 365 16463.24 301.66 50930.66 88888.00 2017-12-31 18:30:10.911 365 16463.17 301.68 50930.66 88888.00 2017-12-31 18:30:11.411 365 16463.07 301.64 50930.65 88888.00 2017-12-31 18:30:11.911 365 16462.99 301.71 50930.62 88888.00 2017-12-31 18:30:12.411 365 16462.89 301.73 50930.58 88888.00 2017-12-31 18:30:12.911 365 16462.77 301.68 50930.56 88888.00 2017-12-31 18:30:13.411 365 16462.69 301.66 50930.62 88888.00 2017-12-31 18:30:13.911 365 16462.61 301.68 50930.63 88888.00 2017-12-31 18:30:14.411 365 16462.51 301.74 50930.56 88888.00 2017-12-31 18:30:14.911 365 16462.43 301.74 50930.52 88888.00 2017-12-31 18:30:15.411 365 16462.35 301.71 50930.56 88888.00 2017-12-31 18:30:15.911 365 16462.25 301.71 50930.54 88888.00 2017-12-31 18:30:16.411 365 16462.13 301.63 50930.58 88888.00 2017-12-31 18:30:16.911 365 16461.97 301.57 50930.57 88888.00 2017-12-31 18:30:17.411 365 16461.87 301.54 50930.59 88888.00 2017-12-31 18:30:17.911 365 16461.80 301.48 50930.62 88888.00 2017-12-31 18:30:18.411 365 16461.73 301.42 50930.59 88888.00 2017-12-31 18:30:18.911 365 16461.61 301.45 50930.54 88888.00 2017-12-31 18:30:19.411 365 16461.47 301.41 50930.56 88888.00 2017-12-31 18:30:19.911 365 16461.30 301.36 50930.57 88888.00 2017-12-31 18:30:20.411 365 16461.23 301.27 50930.54 88888.00 2017-12-31 18:30:20.911 365 16461.19 301.22 50930.51 88888.00 2017-12-31 18:30:21.411 365 16461.03 301.20 50930.50 88888.00 2017-12-31 18:30:21.911 365 16460.94 301.20 50930.56 88888.00 2017-12-31 18:30:22.411 365 16460.85 301.18 50930.53 88888.00 2017-12-31 18:30:22.911 365 16460.77 301.04 50930.49 88888.00 2017-12-31 18:30:23.411 365 16460.64 301.01 50930.52 88888.00 2017-12-31 18:30:23.911 365 16460.58 301.02 50930.51 88888.00 2017-12-31 18:30:24.411 365 16460.50 300.97 50930.47 88888.00 2017-12-31 18:30:24.911 365 16460.49 300.93 50930.44 88888.00 2017-12-31 18:30:25.411 365 16460.47 300.94 50930.40 88888.00 2017-12-31 18:30:25.911 365 16460.35 300.94 50930.36 88888.00 2017-12-31 18:30:26.411 365 16460.22 300.89 50930.33 88888.00 2017-12-31 18:30:26.911 365 16460.14 300.88 50930.29 88888.00 2017-12-31 18:30:27.411 365 16460.10 300.86 50930.33 88888.00 2017-12-31 18:30:27.911 365 16460.06 300.87 50930.39 88888.00 2017-12-31 18:30:28.411 365 16460.00 300.92 50930.38 88888.00 2017-12-31 18:30:28.911 365 16459.95 300.92 50930.36 88888.00 2017-12-31 18:30:29.411 365 16459.86 300.96 50930.31 88888.00 2017-12-31 18:30:29.911 365 16459.89 301.03 50930.35 88888.00 2017-12-31 18:30:30.411 365 16459.85 301.05 50930.36 88888.00 2017-12-31 18:30:30.911 365 16459.77 301.10 50930.34 88888.00 2017-12-31 18:30:31.411 365 16459.71 301.12 50930.34 88888.00 2017-12-31 18:30:31.911 365 16459.70 301.12 50930.30 88888.00 2017-12-31 18:30:32.411 365 16459.68 301.16 50930.22 88888.00 2017-12-31 18:30:32.911 365 16459.62 301.25 50930.23 88888.00 2017-12-31 18:30:33.411 365 16459.60 301.34 50930.24 88888.00 2017-12-31 18:30:33.911 365 16459.58 301.45 50930.24 88888.00 2017-12-31 18:30:34.411 365 16459.55 301.49 50930.23 88888.00 2017-12-31 18:30:34.911 365 16459.55 301.53 50930.21 88888.00 2017-12-31 18:30:35.411 365 16459.53 301.53 50930.26 88888.00 2017-12-31 18:30:35.911 365 16459.51 301.58 50930.27 88888.00 2017-12-31 18:30:36.411 365 16459.49 301.59 50930.24 88888.00 2017-12-31 18:30:36.911 365 16459.41 301.67 50930.15 88888.00 2017-12-31 18:30:37.411 365 16459.38 301.72 50930.17 88888.00 2017-12-31 18:30:37.911 365 16459.42 301.72 50930.15 88888.00 2017-12-31 18:30:38.412 365 16459.42 301.76 50930.24 88888.00 2017-12-31 18:30:38.912 365 16459.37 301.79 50930.17 88888.00 2017-12-31 18:30:39.412 365 16459.34 301.74 50930.12 88888.00 2017-12-31 18:30:39.912 365 16459.32 301.73 50930.11 88888.00 2017-12-31 18:30:40.412 365 16459.29 301.79 50930.14 88888.00 2017-12-31 18:30:40.912 365 16459.19 301.82 50930.13 88888.00 2017-12-31 18:30:41.412 365 16459.20 301.80 50930.14 88888.00 2017-12-31 18:30:41.912 365 16459.22 301.77 50930.13 88888.00 2017-12-31 18:30:42.412 365 16459.18 301.75 50930.12 88888.00 2017-12-31 18:30:42.912 365 16459.19 301.79 50930.14 88888.00 2017-12-31 18:30:43.412 365 16459.20 301.83 50930.17 88888.00 2017-12-31 18:30:43.912 365 16459.19 301.80 50930.17 88888.00 2017-12-31 18:30:44.412 365 16459.16 301.81 50930.13 88888.00 2017-12-31 18:30:44.912 365 16459.10 301.80 50930.10 88888.00 2017-12-31 18:30:45.412 365 16459.12 301.75 50930.13 88888.00 2017-12-31 18:30:45.912 365 16459.07 301.72 50930.12 88888.00 2017-12-31 18:30:46.412 365 16459.08 301.68 50930.13 88888.00 2017-12-31 18:30:46.912 365 16459.11 301.71 50930.17 88888.00 2017-12-31 18:30:47.412 365 16459.15 301.73 50930.21 88888.00 2017-12-31 18:30:47.912 365 16459.19 301.71 50930.21 88888.00 2017-12-31 18:30:48.412 365 16459.22 301.65 50930.21 88888.00 2017-12-31 18:30:48.912 365 16459.23 301.64 50930.19 88888.00 2017-12-31 18:30:49.412 365 16459.20 301.66 50930.22 88888.00 2017-12-31 18:30:49.912 365 16459.22 301.73 50930.22 88888.00 2017-12-31 18:30:50.412 365 16459.27 301.73 50930.23 88888.00 2017-12-31 18:30:50.912 365 16459.32 301.66 50930.24 88888.00 2017-12-31 18:30:51.412 365 16459.32 301.58 50930.30 88888.00 2017-12-31 18:30:51.912 365 16459.33 301.50 50930.33 88888.00 2017-12-31 18:30:52.412 365 16459.35 301.46 50930.27 88888.00 2017-12-31 18:30:52.912 365 16459.36 301.43 50930.29 88888.00 2017-12-31 18:30:53.412 365 16459.41 301.41 50930.34 88888.00 2017-12-31 18:30:53.912 365 16459.42 301.39 50930.35 88888.00 2017-12-31 18:30:54.412 365 16459.42 301.34 50930.40 88888.00 2017-12-31 18:30:54.912 365 16459.41 301.31 50930.42 88888.00 2017-12-31 18:30:55.412 365 16459.41 301.28 50930.42 88888.00 2017-12-31 18:30:55.912 365 16459.42 301.28 50930.40 88888.00 2017-12-31 18:30:56.412 365 16459.37 301.22 50930.41 88888.00 2017-12-31 18:30:56.912 365 16459.36 301.16 50930.44 88888.00 2017-12-31 18:30:57.412 365 16459.37 301.19 50930.51 88888.00 2017-12-31 18:30:57.912 365 16459.33 301.20 50930.49 88888.00 2017-12-31 18:30:58.412 365 16459.32 301.12 50930.48 88888.00 2017-12-31 18:30:58.912 365 16459.31 301.02 50930.48 88888.00 2017-12-31 18:30:59.412 365 16459.33 301.01 50930.48 88888.00 2017-12-31 18:30:59.912 365 16459.32 301.03 50930.48 88888.00 2017-12-31 18:31:00.412 365 16459.27 300.97 50930.43 88888.00 2017-12-31 18:31:00.912 365 16459.26 300.85 50930.43 88888.00 2017-12-31 18:31:01.412 365 16459.26 300.77 50930.45 88888.00 2017-12-31 18:31:01.912 365 16459.23 300.78 50930.42 88888.00 2017-12-31 18:31:02.412 365 16459.15 300.76 50930.38 88888.00 2017-12-31 18:31:02.912 365 16459.15 300.73 50930.41 88888.00 2017-12-31 18:31:03.412 365 16459.18 300.72 50930.40 88888.00 2017-12-31 18:31:03.912 365 16459.11 300.69 50930.41 88888.00 2017-12-31 18:31:04.412 365 16459.05 300.67 50930.38 88888.00 2017-12-31 18:31:04.912 365 16459.05 300.63 50930.36 88888.00 2017-12-31 18:31:05.412 365 16459.02 300.63 50930.32 88888.00 2017-12-31 18:31:05.912 365 16458.96 300.61 50930.30 88888.00 2017-12-31 18:31:06.412 365 16458.92 300.56 50930.29 88888.00 2017-12-31 18:31:06.912 365 16458.89 300.61 50930.29 88888.00 2017-12-31 18:31:07.412 365 16458.89 300.60 50930.33 88888.00 2017-12-31 18:31:07.912 365 16458.83 300.60 50930.33 88888.00 2017-12-31 18:31:08.413 365 16458.79 300.62 50930.25 88888.00 2017-12-31 18:31:08.913 365 16458.78 300.63 50930.23 88888.00 2017-12-31 18:31:09.413 365 16458.78 300.66 50930.16 88888.00 2017-12-31 18:31:09.913 365 16458.78 300.63 50930.14 88888.00 2017-12-31 18:31:10.413 365 16458.80 300.55 50930.14 88888.00 2017-12-31 18:31:10.913 365 16458.79 300.59 50930.14 88888.00 2017-12-31 18:31:11.413 365 16458.70 300.55 50930.11 88888.00 2017-12-31 18:31:11.913 365 16458.66 300.58 50930.10 88888.00 2017-12-31 18:31:12.413 365 16458.67 300.68 50930.12 88888.00 2017-12-31 18:31:12.913 365 16458.68 300.73 50930.15 88888.00 2017-12-31 18:31:13.913 365 16458.72 300.80 50930.02 88888.00 2017-12-31 18:31:14.413 365 16458.78 300.84 50930.03 88888.00 2017-12-31 18:31:14.913 365 16458.80 300.79 50930.05 88888.00 2017-12-31 18:31:15.413 365 16458.80 300.87 50930.04 88888.00 2017-12-31 18:31:15.913 365 16458.88 300.94 50930.01 88888.00 2017-12-31 18:31:16.413 365 16458.91 300.97 50929.97 88888.00 2017-12-31 18:31:16.913 365 16458.94 301.03 50929.99 88888.00 2017-12-31 18:31:17.413 365 16459.00 301.11 50930.05 88888.00 2017-12-31 18:31:17.913 365 16459.08 301.19 50930.04 88888.00 2017-12-31 18:31:18.413 365 16459.15 301.22 50930.06 88888.00 2017-12-31 18:31:18.913 365 16459.16 301.28 50930.10 88888.00 2017-12-31 18:31:19.413 365 16459.16 301.39 50930.07 88888.00 2017-12-31 18:31:19.913 365 16459.23 301.49 50930.10 88888.00 2017-12-31 18:31:20.413 365 16459.28 301.56 50930.07 88888.00 2017-12-31 18:31:20.913 365 16459.33 301.62 50930.12 88888.00 2017-12-31 18:31:21.413 365 16459.38 301.71 50930.11 88888.00 2017-12-31 18:31:21.913 365 16459.40 301.73 50930.06 88888.00 2017-12-31 18:31:22.413 365 16459.42 301.76 50930.07 88888.00 2017-12-31 18:31:22.913 365 16459.52 301.82 50930.15 88888.00 2017-12-31 18:31:23.413 365 16459.54 301.83 50930.15 88888.00 2017-12-31 18:31:23.913 365 16459.53 301.88 50930.12 88888.00 2017-12-31 18:31:24.413 365 16459.59 301.88 50930.11 88888.00 2017-12-31 18:31:24.913 365 16459.63 301.84 50930.11 88888.00 2017-12-31 18:31:25.413 365 16459.63 301.83 50930.07 88888.00 2017-12-31 18:31:25.913 365 16459.64 301.91 50930.03 88888.00 2017-12-31 18:31:26.413 365 16459.62 301.94 50929.98 88888.00 2017-12-31 18:31:26.913 365 16459.63 301.94 50929.99 88888.00 2017-12-31 18:31:27.413 365 16459.63 301.95 50930.04 88888.00 2017-12-31 18:31:27.913 365 16459.66 301.98 50930.11 88888.00 2017-12-31 18:31:28.413 365 16459.68 301.95 50930.12 88888.00 2017-12-31 18:31:28.913 365 16459.67 301.94 50930.15 88888.00 2017-12-31 18:31:29.413 365 16459.66 301.94 50930.11 88888.00 2017-12-31 18:31:29.913 365 16459.68 301.94 50930.12 88888.00 2017-12-31 18:31:30.413 365 16459.66 301.95 50930.15 88888.00 2017-12-31 18:31:30.913 365 16459.68 301.97 50930.19 88888.00 2017-12-31 18:31:31.413 365 16459.69 302.01 50930.16 88888.00 2017-12-31 18:31:31.913 365 16459.68 301.97 50930.20 88888.00 2017-12-31 18:31:32.413 365 16459.68 301.94 50930.24 88888.00 2017-12-31 18:31:32.913 365 16459.67 301.95 50930.27 88888.00 2017-12-31 18:31:33.413 365 16459.68 301.93 50930.32 88888.00 2017-12-31 18:31:33.913 365 16459.73 301.85 50930.23 88888.00 2017-12-31 18:31:34.404 365 16459.75 301.85 50930.23 88888.00 2017-12-31 18:31:34.904 365 16459.70 301.75 50930.25 88888.00 2017-12-31 18:31:35.404 365 16459.64 301.73 50930.22 88888.00 2017-12-31 18:31:35.904 365 16459.60 301.74 50930.20 88888.00 2017-12-31 18:31:36.404 365 16459.62 301.72 50930.24 88888.00 2017-12-31 18:31:36.904 365 16459.63 301.66 50930.25 88888.00 2017-12-31 18:31:37.404 365 16459.64 301.65 50930.21 88888.00 2017-12-31 18:31:37.904 365 16459.67 301.64 50930.17 88888.00 2017-12-31 18:31:38.404 365 16459.62 301.59 50930.20 88888.00 2017-12-31 18:31:38.904 365 16459.61 301.54 50930.21 88888.00 2017-12-31 18:31:39.404 365 16459.58 301.53 50930.22 88888.00 2017-12-31 18:31:39.904 365 16459.54 301.53 50930.19 88888.00 2017-12-31 18:31:40.404 365 16459.54 301.55 50930.19 88888.00 2017-12-31 18:31:40.904 365 16459.54 301.55 50930.16 88888.00 2017-12-31 18:31:41.404 365 16459.56 301.53 50930.16 88888.00 2017-12-31 18:31:41.904 365 16459.60 301.46 50930.16 88888.00 2017-12-31 18:31:42.404 365 16459.64 301.41 50930.11 88888.00 2017-12-31 18:31:42.904 365 16459.63 301.40 50930.14 88888.00 2017-12-31 18:31:43.404 365 16459.68 301.38 50930.15 88888.00 2017-12-31 18:31:43.904 365 16459.73 301.34 50930.14 88888.00 2017-12-31 18:31:44.404 365 16459.75 301.31 50930.14 88888.00 2017-12-31 18:31:44.904 365 16459.79 301.32 50930.10 88888.00 2017-12-31 18:31:45.404 365 16459.80 301.29 50930.11 88888.00 2017-12-31 18:31:45.904 365 16459.84 301.30 50930.13 88888.00 2017-12-31 18:31:46.404 365 16459.89 301.29 50930.11 88888.00 2017-12-31 18:31:46.904 365 16459.91 301.23 50930.07 88888.00 2017-12-31 18:31:47.404 365 16459.95 301.22 50930.08 88888.00 2017-12-31 18:31:47.904 365 16460.00 301.23 50930.07 88888.00 2017-12-31 18:31:48.404 365 16460.06 301.21 50930.13 88888.00 2017-12-31 18:31:48.904 365 16460.10 301.19 50930.16 88888.00 2017-12-31 18:31:49.404 365 16460.10 301.13 50930.13 88888.00 2017-12-31 18:31:49.904 365 16460.15 301.12 50930.06 88888.00 2017-12-31 18:31:50.404 365 16460.23 301.03 50930.03 88888.00 2017-12-31 18:31:50.904 365 16460.31 301.03 50930.01 88888.00 2017-12-31 18:31:51.404 365 16460.38 300.99 50930.03 88888.00 2017-12-31 18:31:51.904 365 16460.46 300.90 50930.07 88888.00 2017-12-31 18:31:52.404 365 16460.46 300.85 50930.14 88888.00 2017-12-31 18:31:52.904 365 16460.55 300.78 50930.13 88888.00 2017-12-31 18:31:53.404 365 16460.65 300.81 50930.06 88888.00 2017-12-31 18:31:53.904 365 16460.75 300.82 50930.02 88888.00 2017-12-31 18:31:54.404 365 16460.83 300.86 50929.97 88888.00 2017-12-31 18:31:54.904 365 16460.90 300.80 50930.03 88888.00 2017-12-31 18:31:55.404 365 16460.97 300.81 50930.05 88888.00 2017-12-31 18:31:55.904 365 16461.08 300.86 50930.10 88888.00 2017-12-31 18:31:56.404 365 16461.18 300.82 50930.11 88888.00 2017-12-31 18:31:56.904 365 16461.23 300.85 50930.06 88888.00 2017-12-31 18:31:57.404 365 16461.32 300.89 50930.06 88888.00 2017-12-31 18:31:57.904 365 16461.41 300.88 50930.06 88888.00 2017-12-31 18:31:58.404 365 16461.44 300.88 50930.08 88888.00 2017-12-31 18:31:58.904 365 16461.51 300.94 50930.03 88888.00 2017-12-31 18:31:59.404 365 16461.58 300.94 50930.01 88888.00 2017-12-31 18:31:59.904 365 16461.63 300.95 50929.98 88888.00 2017-12-31 18:32:00.404 365 16461.70 300.96 50930.01 88888.00 2017-12-31 18:32:00.904 365 16461.72 300.93 50930.05 88888.00 2017-12-31 18:32:01.404 365 16461.74 300.94 50930.06 88888.00 2017-12-31 18:32:01.904 365 16461.84 301.03 50930.02 88888.00 2017-12-31 18:32:02.404 365 16461.90 300.99 50929.97 88888.00 2017-12-31 18:32:02.904 365 16461.90 301.04 50929.98 88888.00 2017-12-31 18:32:03.404 365 16461.88 301.04 50930.03 88888.00 2017-12-31 18:32:03.904 365 16461.92 301.08 50930.03 88888.00 2017-12-31 18:32:04.405 365 16461.97 301.06 50929.99 88888.00 2017-12-31 18:32:04.905 365 16461.99 301.06 50930.02 88888.00 2017-12-31 18:32:05.405 365 16461.98 301.03 50930.06 88888.00 2017-12-31 18:32:05.905 365 16461.97 301.03 50930.07 88888.00 2017-12-31 18:32:06.405 365 16461.97 301.05 50930.02 88888.00 2017-12-31 18:32:06.905 365 16462.00 301.08 50929.94 88888.00 2017-12-31 18:32:07.405 365 16462.02 301.14 50929.96 88888.00 2017-12-31 18:32:07.905 365 16462.05 301.19 50929.95 88888.00 2017-12-31 18:32:08.405 365 16462.04 301.16 50929.95 88888.00 2017-12-31 18:32:08.905 365 16462.04 301.12 50929.85 88888.00 2017-12-31 18:32:09.405 365 16462.05 301.14 50929.86 88888.00 2017-12-31 18:32:09.905 365 16462.05 301.15 50929.88 88888.00 2017-12-31 18:32:10.405 365 16462.05 301.30 50929.93 88888.00 2017-12-31 18:32:10.905 365 16462.05 301.31 50929.92 88888.00 2017-12-31 18:32:11.405 365 16462.02 301.40 50929.88 88888.00 2017-12-31 18:32:11.905 365 16462.05 301.39 50929.89 88888.00 2017-12-31 18:32:12.405 365 16462.06 301.39 50929.96 88888.00 2017-12-31 18:32:12.905 365 16462.08 301.43 50929.95 88888.00 2017-12-31 18:32:13.405 365 16462.15 301.53 50929.96 88888.00 2017-12-31 18:32:13.905 365 16462.11 301.62 50929.96 88888.00 2017-12-31 18:32:14.405 365 16462.06 301.65 50929.93 88888.00 2017-12-31 18:32:14.905 365 16462.06 301.66 50929.93 88888.00 2017-12-31 18:32:15.405 365 16462.08 301.73 50929.94 88888.00 2017-12-31 18:32:15.905 365 16462.08 301.74 50929.98 88888.00 2017-12-31 18:32:16.405 365 16462.04 301.79 50929.93 88888.00 2017-12-31 18:32:16.905 365 16462.07 301.82 50929.88 88888.00 2017-12-31 18:32:17.405 365 16462.08 301.88 50929.90 88888.00 2017-12-31 18:32:17.905 365 16462.06 301.93 50929.93 88888.00 2017-12-31 18:32:18.405 365 16462.02 301.94 50929.98 88888.00 2017-12-31 18:32:18.905 365 16462.00 301.98 50930.04 88888.00 2017-12-31 18:32:19.405 365 16461.98 302.07 50929.99 88888.00 2017-12-31 18:32:19.905 365 16462.01 302.07 50929.94 88888.00 2017-12-31 18:32:20.405 365 16462.04 302.10 50929.89 88888.00 2017-12-31 18:32:20.905 365 16462.04 302.07 50929.93 88888.00 2017-12-31 18:32:21.405 365 16462.02 302.02 50929.96 88888.00 2017-12-31 18:32:21.905 365 16461.98 302.08 50930.01 88888.00 2017-12-31 18:32:22.405 365 16461.96 302.11 50929.98 88888.00 2017-12-31 18:32:22.905 365 16462.00 302.03 50930.02 88888.00 2017-12-31 18:32:23.405 365 16461.97 302.04 50929.98 88888.00 2017-12-31 18:32:23.905 365 16461.96 301.97 50930.02 88888.00 2017-12-31 18:32:24.405 365 16461.95 301.84 50930.01 88888.00 2017-12-31 18:32:24.905 365 16461.85 301.74 50930.01 88888.00 2017-12-31 18:32:25.405 365 16461.80 301.68 50929.95 88888.00 2017-12-31 18:32:25.905 365 16461.78 301.62 50929.94 88888.00 2017-12-31 18:32:26.405 365 16461.74 301.59 50929.95 88888.00 2017-12-31 18:32:26.905 365 16461.66 301.55 50929.99 88888.00 2017-12-31 18:32:27.405 365 16461.66 301.49 50930.03 88888.00 2017-12-31 18:32:27.905 365 16461.66 301.48 50930.03 88888.00 2017-12-31 18:32:28.405 365 16461.58 301.38 50929.97 88888.00 2017-12-31 18:32:28.905 365 16461.54 301.19 50929.94 88888.00 2017-12-31 18:32:29.405 365 16461.52 301.14 50929.99 88888.00 2017-12-31 18:32:29.905 365 16461.51 301.07 50929.97 88888.00 2017-12-31 18:32:30.405 365 16461.51 301.05 50929.95 88888.00 2017-12-31 18:32:30.905 365 16461.46 300.96 50929.99 88888.00 2017-12-31 18:32:31.405 365 16461.43 300.89 50930.02 88888.00 2017-12-31 18:32:31.905 365 16461.47 300.87 50929.95 88888.00 2017-12-31 18:32:32.405 365 16461.46 300.78 50929.97 88888.00 2017-12-31 18:32:32.905 365 16461.43 300.76 50929.96 88888.00 2017-12-31 18:32:33.405 365 16461.40 300.72 50929.99 88888.00 2017-12-31 18:32:33.905 365 16461.37 300.68 50930.04 88888.00 2017-12-31 18:32:34.406 365 16461.39 300.63 50930.05 88888.00 2017-12-31 18:32:34.906 365 16461.40 300.63 50930.05 88888.00 2017-12-31 18:32:35.406 365 16461.38 300.54 50930.11 88888.00 2017-12-31 18:32:35.906 365 16461.35 300.47 50930.16 88888.00 2017-12-31 18:32:36.406 365 16461.37 300.50 50930.11 88888.00 2017-12-31 18:32:36.906 365 16461.40 300.49 50930.10 88888.00 2017-12-31 18:32:37.406 365 16461.39 300.43 50930.12 88888.00 2017-12-31 18:32:37.906 365 16461.40 300.43 50930.14 88888.00 2017-12-31 18:32:38.406 365 16461.44 300.43 50930.13 88888.00 2017-12-31 18:32:38.906 365 16461.49 300.43 50930.13 88888.00 2017-12-31 18:32:39.406 365 16461.48 300.44 50930.15 88888.00 2017-12-31 18:32:39.906 365 16461.48 300.44 50930.16 88888.00 2017-12-31 18:32:40.406 365 16461.51 300.34 50930.16 88888.00 2017-12-31 18:32:40.906 365 16461.55 300.36 50930.22 88888.00 2017-12-31 18:32:41.406 365 16461.51 300.36 50930.29 88888.00 2017-12-31 18:32:41.906 365 16461.51 300.33 50930.31 88888.00 2017-12-31 18:32:42.406 365 16461.52 300.25 50930.38 88888.00 2017-12-31 18:32:42.906 365 16461.55 300.24 50930.39 88888.00 2017-12-31 18:32:43.406 365 16461.56 300.17 50930.35 88888.00 2017-12-31 18:32:43.906 365 16461.56 300.17 50930.34 88888.00 2017-12-31 18:32:44.406 365 16461.54 300.14 50930.33 88888.00 2017-12-31 18:32:44.906 365 16461.49 300.06 50930.30 88888.00 2017-12-31 18:32:45.406 365 16461.52 300.05 50930.27 88888.00 2017-12-31 18:32:45.906 365 16461.55 300.02 50930.31 88888.00 2017-12-31 18:32:46.406 365 16461.52 300.05 50930.32 88888.00 2017-12-31 18:32:46.906 365 16461.56 300.03 50930.31 88888.00 2017-12-31 18:32:47.406 365 16461.55 300.01 50930.33 88888.00 2017-12-31 18:32:47.906 365 16461.58 299.94 50930.30 88888.00 2017-12-31 18:32:48.406 365 16461.55 299.94 50930.34 88888.00 2017-12-31 18:32:48.906 365 16461.54 299.91 50930.36 88888.00 2017-12-31 18:32:49.406 365 16461.54 299.94 50930.38 88888.00 2017-12-31 18:32:49.906 365 16461.55 299.92 50930.34 88888.00 2017-12-31 18:32:50.406 365 16461.56 299.89 50930.31 88888.00 2017-12-31 18:32:50.906 365 16461.57 299.93 50930.32 88888.00 2017-12-31 18:32:51.406 365 16461.57 299.99 50930.38 88888.00 2017-12-31 18:32:51.906 365 16461.60 299.94 50930.42 88888.00 2017-12-31 18:32:52.406 365 16461.63 299.95 50930.38 88888.00 2017-12-31 18:32:52.906 365 16461.64 299.97 50930.31 88888.00 2017-12-31 18:32:53.406 365 16461.63 299.94 50930.30 88888.00 2017-12-31 18:32:53.906 365 16461.65 299.90 50930.32 88888.00 2017-12-31 18:32:54.406 365 16461.67 299.93 50930.31 88888.00 2017-12-31 18:32:54.906 365 16461.67 299.94 50930.33 88888.00 2017-12-31 18:32:55.406 365 16461.67 299.97 50930.39 88888.00 2017-12-31 18:32:55.906 365 16461.66 300.00 50930.35 88888.00 2017-12-31 18:32:56.406 365 16461.70 300.06 50930.29 88888.00 2017-12-31 18:32:56.906 365 16461.72 300.05 50930.33 88888.00 2017-12-31 18:32:57.406 365 16461.70 300.06 50930.32 88888.00 2017-12-31 18:32:57.906 365 16461.73 300.09 50930.32 88888.00 2017-12-31 18:32:58.406 365 16461.73 300.15 50930.27 88888.00 2017-12-31 18:32:58.906 365 16461.75 300.18 50930.39 88888.00 2017-12-31 18:32:59.406 365 16461.73 300.16 50930.35 88888.00 2017-12-31 18:32:59.906 365 16461.72 300.20 50930.39 88888.00 2017-12-31 18:33:00.406 365 16461.74 300.25 50930.33 88888.00 2017-12-31 18:33:00.906 365 16461.75 300.27 50930.25 88888.00 2017-12-31 18:33:01.406 365 16461.69 300.24 50930.30 88888.00 2017-12-31 18:33:01.906 365 16461.70 300.21 50930.27 88888.00 2017-12-31 18:33:02.406 365 16461.70 300.21 50930.27 88888.00 2017-12-31 18:33:02.906 365 16461.66 300.27 50930.25 88888.00 2017-12-31 18:33:03.406 365 16461.65 300.36 50930.27 88888.00 2017-12-31 18:33:03.906 365 16461.60 300.31 50930.24 88888.00 2017-12-31 18:33:04.407 365 16461.58 300.33 50930.20 88888.00 2017-12-31 18:33:04.907 365 16461.58 300.40 50930.17 88888.00 2017-12-31 18:33:05.407 365 16461.55 300.41 50930.16 88888.00 2017-12-31 18:33:05.907 365 16461.51 300.41 50930.16 88888.00 2017-12-31 18:33:06.407 365 16461.48 300.49 50930.13 88888.00 2017-12-31 18:33:06.907 365 16461.48 300.45 50930.07 88888.00 2017-12-31 18:33:07.407 365 16461.43 300.47 50930.05 88888.00 2017-12-31 18:33:07.907 365 16461.40 300.53 50930.11 88888.00 2017-12-31 18:33:08.407 365 16461.45 300.54 50930.15 88888.00 2017-12-31 18:33:08.907 365 16461.40 300.54 50930.14 88888.00 2017-12-31 18:33:09.407 365 16461.41 300.56 50930.20 88888.00 2017-12-31 18:33:09.907 365 16461.34 300.66 50930.20 88888.00 2017-12-31 18:33:10.407 365 16461.27 300.73 50930.20 88888.00 2017-12-31 18:33:10.907 365 16461.28 300.76 50930.17 88888.00 2017-12-31 18:33:11.407 365 16461.27 300.76 50930.11 88888.00 2017-12-31 18:33:11.907 365 16461.23 300.85 50930.15 88888.00 2017-12-31 18:33:12.407 365 16461.21 300.96 50930.23 88888.00 2017-12-31 18:33:12.907 365 16461.25 301.02 50930.25 88888.00 2017-12-31 18:33:13.407 365 16461.23 301.08 50930.14 88888.00 2017-12-31 18:33:13.907 365 16461.28 301.18 50930.13 88888.00 2017-12-31 18:33:14.907 365 16461.30 301.41 50930.19 88888.00 2017-12-31 18:33:15.407 365 16461.26 301.55 50930.25 88888.00 2017-12-31 18:33:15.907 365 16461.28 301.59 50930.21 88888.00 2017-12-31 18:33:16.407 365 16461.30 301.66 50930.23 88888.00 2017-12-31 18:33:16.907 365 16461.30 301.75 50930.33 88888.00 2017-12-31 18:33:17.407 365 16461.29 301.86 50930.36 88888.00 2017-12-31 18:33:17.907 365 16461.28 301.98 50930.30 88888.00 2017-12-31 18:33:18.407 365 16461.28 302.00 50930.27 88888.00 2017-12-31 18:33:18.907 365 16461.30 302.08 50930.29 88888.00 2017-12-31 18:33:19.407 365 16461.30 302.14 50930.25 88888.00 2017-12-31 18:33:19.907 365 16461.31 302.25 50930.27 88888.00 2017-12-31 18:33:20.407 365 16461.29 302.34 50930.21 88888.00 2017-12-31 18:33:20.907 365 16461.29 302.43 50930.20 88888.00 2017-12-31 18:33:21.407 365 16461.31 302.46 50930.16 88888.00 2017-12-31 18:33:21.907 365 16461.27 302.56 50930.17 88888.00 2017-12-31 18:33:22.407 365 16461.26 302.67 50930.17 88888.00 2017-12-31 18:33:22.907 365 16461.27 302.69 50930.13 88888.00 2017-12-31 18:33:23.407 365 16461.25 302.68 50930.15 88888.00 2017-12-31 18:33:23.907 365 16461.23 302.72 50930.20 88888.00 2017-12-31 18:33:24.407 365 16461.26 302.78 50930.23 88888.00 2017-12-31 18:33:24.907 365 16461.28 302.82 50930.16 88888.00 2017-12-31 18:33:25.407 365 16461.28 302.82 50930.19 88888.00 2017-12-31 18:33:25.907 365 16461.28 302.82 50930.22 88888.00 2017-12-31 18:33:26.407 365 16461.26 302.82 50930.29 88888.00 2017-12-31 18:33:26.907 365 16461.18 302.88 50930.32 88888.00 2017-12-31 18:33:27.407 365 16461.13 302.85 50930.30 88888.00 2017-12-31 18:33:27.907 365 16461.13 302.87 50930.22 88888.00 2017-12-31 18:33:28.407 365 16461.14 302.87 50930.16 88888.00 2017-12-31 18:33:28.907 365 16461.14 302.86 50930.15 88888.00 2017-12-31 18:33:29.407 365 16461.13 302.87 50930.15 88888.00 2017-12-31 18:33:29.907 365 16461.09 302.81 50930.12 88888.00 2017-12-31 18:33:30.407 365 16461.07 302.78 50930.17 88888.00 2017-12-31 18:33:30.907 365 16461.04 302.73 50930.17 88888.00 2017-12-31 18:33:31.407 365 16461.03 302.66 50930.14 88888.00 2017-12-31 18:33:31.907 365 16461.04 302.61 50930.10 88888.00 2017-12-31 18:33:32.407 365 16461.03 302.53 50930.11 88888.00 2017-12-31 18:33:32.907 365 16460.97 302.47 50930.10 88888.00 2017-12-31 18:33:33.407 365 16460.97 302.47 50930.06 88888.00 2017-12-31 18:33:33.907 365 16460.96 302.46 50930.04 88888.00 2017-12-31 18:33:34.407 365 16460.94 302.43 50930.03 88888.00 2017-12-31 18:33:34.908 365 16460.88 302.32 50930.02 88888.00 2017-12-31 18:33:35.408 365 16460.87 302.28 50930.05 88888.00 2017-12-31 18:33:35.908 365 16460.85 302.17 50930.02 88888.00 2017-12-31 18:33:36.408 365 16460.85 302.12 50929.93 88888.00 2017-12-31 18:33:36.908 365 16460.81 302.03 50929.87 88888.00 2017-12-31 18:33:37.408 365 16460.74 301.99 50929.84 88888.00 2017-12-31 18:33:37.908 365 16460.69 301.91 50929.86 88888.00 2017-12-31 18:33:38.408 365 16460.65 301.86 50929.89 88888.00 2017-12-31 18:33:38.908 365 16460.61 301.80 50929.90 88888.00 2017-12-31 18:33:39.408 365 16460.58 301.69 50929.90 88888.00 2017-12-31 18:33:39.908 365 16460.60 301.59 50929.88 88888.00 2017-12-31 18:33:40.408 365 16460.58 301.56 50929.83 88888.00 2017-12-31 18:33:40.908 365 16460.49 301.45 50929.88 88888.00 2017-12-31 18:33:41.408 365 16460.49 301.38 50929.84 88888.00 2017-12-31 18:33:41.908 365 16460.47 301.41 50929.79 88888.00 2017-12-31 18:33:42.408 365 16460.39 301.31 50929.84 88888.00 2017-12-31 18:33:42.908 365 16460.31 301.24 50929.75 88888.00 2017-12-31 18:33:43.408 365 16460.34 301.31 50929.70 88888.00 2017-12-31 18:33:43.908 365 16460.35 301.30 50929.74 88888.00 2017-12-31 18:33:44.408 365 16460.33 301.22 50929.75 88888.00 2017-12-31 18:33:44.908 365 16460.30 301.20 50929.68 88888.00 2017-12-31 18:33:45.408 365 16460.31 301.13 50929.68 88888.00 2017-12-31 18:33:45.908 365 16460.30 301.06 50929.66 88888.00 2017-12-31 18:33:46.408 365 16460.34 301.04 50929.68 88888.00 2017-12-31 18:33:46.908 365 16460.34 301.03 50929.68 88888.00 2017-12-31 18:33:47.408 365 16460.33 301.06 50929.64 88888.00 2017-12-31 18:33:47.908 365 16460.32 301.03 50929.68 88888.00 2017-12-31 18:33:48.408 365 16460.31 301.06 50929.70 88888.00 2017-12-31 18:33:48.908 365 16460.33 301.12 50929.70 88888.00 2017-12-31 18:33:49.408 365 16460.37 301.10 50929.66 88888.00 2017-12-31 18:33:49.908 365 16460.38 301.10 50929.68 88888.00 2017-12-31 18:33:50.408 365 16460.41 301.07 50929.75 88888.00 2017-12-31 18:33:50.908 365 16460.40 301.12 50929.75 88888.00 2017-12-31 18:33:51.408 365 16460.40 301.18 50929.75 88888.00 2017-12-31 18:33:51.908 365 16460.43 301.14 50929.77 88888.00 2017-12-31 18:33:52.408 365 16460.49 301.14 50929.81 88888.00 2017-12-31 18:33:52.908 365 16460.55 301.20 50929.83 88888.00 2017-12-31 18:33:53.408 365 16460.53 301.18 50929.80 88888.00 2017-12-31 18:33:53.908 365 16460.55 301.19 50929.80 88888.00 2017-12-31 18:33:54.408 365 16460.58 301.15 50929.75 88888.00 2017-12-31 18:33:54.908 365 16460.63 301.16 50929.74 88888.00 2017-12-31 18:33:55.408 365 16460.64 301.21 50929.77 88888.00 2017-12-31 18:33:55.908 365 16460.72 301.22 50929.70 88888.00 2017-12-31 18:33:56.408 365 16460.76 301.24 50929.67 88888.00 2017-12-31 18:33:56.908 365 16460.78 301.21 50929.68 88888.00 2017-12-31 18:33:57.408 365 16460.82 301.32 50929.71 88888.00 2017-12-31 18:33:57.908 365 16460.82 301.25 50929.72 88888.00 2017-12-31 18:33:58.408 365 16460.85 301.23 50929.72 88888.00 2017-12-31 18:33:58.908 365 16460.91 301.20 50929.79 88888.00 2017-12-31 18:33:59.408 365 16460.96 301.21 50929.77 88888.00 2017-12-31 18:33:59.908 365 16460.99 301.16 50929.80 88888.00 2017-12-31 18:34:00.408 365 16461.03 301.15 50929.77 88888.00 2017-12-31 18:34:00.908 365 16461.07 301.16 50929.74 88888.00 2017-12-31 18:34:01.408 365 16461.10 301.14 50929.76 88888.00 2017-12-31 18:34:01.908 365 16461.10 301.15 50929.80 88888.00 2017-12-31 18:34:02.408 365 16461.14 301.10 50929.86 88888.00 2017-12-31 18:34:02.908 365 16461.19 301.14 50929.87 88888.00 2017-12-31 18:34:03.408 365 16461.25 301.14 50929.85 88888.00 2017-12-31 18:34:03.908 365 16461.30 301.08 50929.88 88888.00 2017-12-31 18:34:04.408 365 16461.35 300.98 50929.87 88888.00 2017-12-31 18:34:04.909 365 16461.37 301.02 50929.88 88888.00 2017-12-31 18:34:05.409 365 16461.40 300.98 50929.84 88888.00 2017-12-31 18:34:05.909 365 16461.43 301.01 50929.79 88888.00 2017-12-31 18:34:06.409 365 16461.44 301.04 50929.83 88888.00 2017-12-31 18:34:06.909 365 16461.46 301.05 50929.84 88888.00 2017-12-31 18:34:07.409 365 16461.47 301.03 50929.86 88888.00 2017-12-31 18:34:07.909 365 16461.49 301.03 50929.87 88888.00 2017-12-31 18:34:08.409 365 16461.51 301.05 50929.90 88888.00 2017-12-31 18:34:08.909 365 16461.54 301.04 50929.85 88888.00 2017-12-31 18:34:09.409 365 16461.54 301.06 50929.84 88888.00 2017-12-31 18:34:09.909 365 16461.62 301.08 50929.93 88888.00 2017-12-31 18:34:10.409 365 16461.66 301.10 50929.97 88888.00 2017-12-31 18:34:10.909 365 16461.64 301.11 50929.90 88888.00 2017-12-31 18:34:11.409 365 16461.67 301.10 50929.89 88888.00 2017-12-31 18:34:11.909 365 16461.74 301.15 50929.89 88888.00 2017-12-31 18:34:12.409 365 16461.73 301.14 50929.86 88888.00 2017-12-31 18:34:12.909 365 16461.71 301.18 50929.85 88888.00 2017-12-31 18:34:13.409 365 16461.79 301.20 50929.85 88888.00 2017-12-31 18:34:13.909 365 16461.84 301.19 50929.87 88888.00 2017-12-31 18:34:14.909 365 16461.90 301.20 50929.87 88888.00 2017-12-31 18:34:15.409 365 16461.90 301.19 50929.84 88888.00 2017-12-31 18:34:15.909 365 16461.90 301.23 50929.85 88888.00 2017-12-31 18:34:16.409 365 16461.92 301.21 50929.87 88888.00 2017-12-31 18:34:16.909 365 16461.93 301.20 50929.83 88888.00 2017-12-31 18:34:17.409 365 16461.91 301.25 50929.75 88888.00 2017-12-31 18:34:17.909 365 16461.91 301.30 50929.80 88888.00 2017-12-31 18:34:18.409 365 16461.99 301.37 50929.80 88888.00 2017-12-31 18:34:18.909 365 16462.07 301.38 50929.84 88888.00 2017-12-31 18:34:19.409 365 16462.05 301.46 50929.78 88888.00 2017-12-31 18:34:19.909 365 16462.02 301.48 50929.83 88888.00 2017-12-31 18:34:20.409 365 16462.08 301.46 50929.81 88888.00 2017-12-31 18:34:20.909 365 16462.15 301.48 50929.76 88888.00 2017-12-31 18:34:21.409 365 16462.16 301.55 50929.70 88888.00 2017-12-31 18:34:21.909 365 16462.20 301.63 50929.72 88888.00 2017-12-31 18:34:22.409 365 16462.23 301.75 50929.75 88888.00 2017-12-31 18:34:22.909 365 16462.20 301.76 50929.74 88888.00 2017-12-31 18:34:23.409 365 16462.19 301.79 50929.75 88888.00 2017-12-31 18:34:23.909 365 16462.18 301.82 50929.78 88888.00 2017-12-31 18:34:24.409 365 16462.17 301.85 50929.84 88888.00 2017-12-31 18:34:24.909 365 16462.22 301.92 50929.76 88888.00 2017-12-31 18:34:25.409 365 16462.18 301.97 50929.76 88888.00 2017-12-31 18:34:25.909 365 16462.17 301.97 50929.84 88888.00 2017-12-31 18:34:26.409 365 16462.19 301.95 50929.84 88888.00 2017-12-31 18:34:26.909 365 16462.22 301.93 50929.83 88888.00 2017-12-31 18:34:27.409 365 16462.17 301.95 50929.80 88888.00 2017-12-31 18:34:27.909 365 16462.14 301.97 50929.83 88888.00 2017-12-31 18:34:28.409 365 16462.16 302.03 50929.81 88888.00 2017-12-31 18:34:28.909 365 16462.15 302.07 50929.79 88888.00 2017-12-31 18:34:29.409 365 16462.16 302.09 50929.72 88888.00 2017-12-31 18:34:29.909 365 16462.17 302.07 50929.69 88888.00 2017-12-31 18:34:30.409 365 16462.18 302.09 50929.76 88888.00 2017-12-31 18:34:30.909 365 16462.19 302.11 50929.77 88888.00 2017-12-31 18:34:31.409 365 16462.24 302.11 50929.77 88888.00 2017-12-31 18:34:31.909 365 16462.24 302.14 50929.75 88888.00 2017-12-31 18:34:32.409 365 16462.18 302.17 50929.78 88888.00 2017-12-31 18:34:32.909 365 16462.19 302.11 50929.85 88888.00 2017-12-31 18:34:33.409 365 16462.19 302.10 50929.81 88888.00 2017-12-31 18:34:33.909 365 16462.15 302.10 50929.85 88888.00 2017-12-31 18:34:34.409 365 16462.14 302.14 50929.81 88888.00 2017-12-31 18:34:34.910 365 16462.19 302.16 50929.81 88888.00 2017-12-31 18:34:35.410 365 16462.20 302.17 50929.84 88888.00 2017-12-31 18:34:35.910 365 16462.19 302.14 50929.79 88888.00 2017-12-31 18:34:36.410 365 16462.19 302.15 50929.80 88888.00 2017-12-31 18:34:36.910 365 16462.20 302.18 50929.81 88888.00 2017-12-31 18:34:37.410 365 16462.22 302.23 50929.77 88888.00 2017-12-31 18:34:37.910 365 16462.19 302.29 50929.77 88888.00 2017-12-31 18:34:38.410 365 16462.17 302.28 50929.79 88888.00 2017-12-31 18:34:38.910 365 16462.13 302.29 50929.85 88888.00 2017-12-31 18:34:39.410 365 16462.10 302.28 50929.88 88888.00 2017-12-31 18:34:39.910 365 16462.08 302.28 50929.85 88888.00 2017-12-31 18:34:40.410 365 16462.07 302.29 50929.86 88888.00 2017-12-31 18:34:40.910 365 16462.09 302.34 50929.89 88888.00 2017-12-31 18:34:41.410 365 16462.08 302.34 50929.86 88888.00 2017-12-31 18:34:41.910 365 16462.04 302.33 50929.92 88888.00 2017-12-31 18:34:42.410 365 16462.02 302.32 50929.98 88888.00 2017-12-31 18:34:42.910 365 16462.00 302.33 50929.98 88888.00 2017-12-31 18:34:43.410 365 16462.00 302.32 50929.92 88888.00 2017-12-31 18:34:43.910 365 16462.04 302.29 50929.92 88888.00 2017-12-31 18:34:44.410 365 16462.05 302.27 50929.88 88888.00 2017-12-31 18:34:44.910 365 16461.99 302.26 50929.86 88888.00 2017-12-31 18:34:45.410 365 16461.96 302.28 50929.89 88888.00 2017-12-31 18:34:45.910 365 16461.93 302.24 50929.88 88888.00 2017-12-31 18:34:46.410 365 16461.91 302.21 50929.90 88888.00 2017-12-31 18:34:46.910 365 16461.89 302.20 50929.89 88888.00 2017-12-31 18:34:47.410 365 16461.87 302.16 50929.87 88888.00 2017-12-31 18:34:47.910 365 16461.83 302.18 50929.86 88888.00 2017-12-31 18:34:48.410 365 16461.80 302.17 50929.87 88888.00 2017-12-31 18:34:48.910 365 16461.78 302.08 50929.80 88888.00 2017-12-31 18:34:49.410 365 16461.75 302.01 50929.84 88888.00 2017-12-31 18:34:49.910 365 16461.76 301.98 50929.87 88888.00 2017-12-31 18:34:50.410 365 16461.75 302.01 50929.88 88888.00 2017-12-31 18:34:50.910 365 16461.73 301.98 50929.88 88888.00 2017-12-31 18:34:51.410 365 16461.72 301.95 50929.92 88888.00 2017-12-31 18:34:51.910 365 16461.69 301.97 50929.90 88888.00 2017-12-31 18:34:52.410 365 16461.66 301.91 50929.86 88888.00 2017-12-31 18:34:52.910 365 16461.69 301.84 50929.86 88888.00 2017-12-31 18:34:53.410 365 16461.71 301.84 50929.81 88888.00 2017-12-31 18:34:53.910 365 16461.73 301.85 50929.80 88888.00 2017-12-31 18:34:54.410 365 16461.74 301.86 50929.76 88888.00 2017-12-31 18:34:54.910 365 16461.73 301.88 50929.80 88888.00 2017-12-31 18:34:55.410 365 16461.73 301.84 50929.85 88888.00 2017-12-31 18:34:55.910 365 16461.75 301.80 50929.86 88888.00 2017-12-31 18:34:56.410 365 16461.81 301.71 50929.87 88888.00 2017-12-31 18:34:56.910 365 16461.82 301.63 50929.88 88888.00 2017-12-31 18:34:57.410 365 16461.91 301.66 50929.85 88888.00 2017-12-31 18:34:57.910 365 16461.98 301.62 50929.86 88888.00 2017-12-31 18:34:58.410 365 16461.96 301.58 50929.89 88888.00 2017-12-31 18:34:58.910 365 16461.99 301.55 50929.87 88888.00 2017-12-31 18:34:59.410 365 16462.06 301.54 50929.84 88888.00 2017-12-31 18:34:59.911 365 16462.13 301.46 50929.78 88888.00 2017-12-31 18:35:00.411 365 16462.14 301.41 50929.84 88888.00 2017-12-31 18:35:00.911 365 16462.15 301.45 50929.87 88888.00 2017-12-31 18:35:01.411 365 16462.20 301.42 50929.94 88888.00 2017-12-31 18:35:01.911 365 16462.24 301.38 50929.88 88888.00 2017-12-31 18:35:02.411 365 16462.27 301.39 50929.87 88888.00 2017-12-31 18:35:02.911 365 16462.29 301.38 50929.87 88888.00 2017-12-31 18:35:03.411 365 16462.34 301.36 50929.87 88888.00 2017-12-31 18:35:03.911 365 16462.36 301.43 50929.89 88888.00 2017-12-31 18:35:04.411 365 16462.45 301.41 50929.87 88888.00 2017-12-31 18:35:04.911 365 16462.46 301.33 50929.93 88888.00 2017-12-31 18:35:05.411 365 16462.44 301.29 50929.93 88888.00 2017-12-31 18:35:05.911 365 16462.50 301.24 50929.89 88888.00 2017-12-31 18:35:06.411 365 16462.60 301.25 50929.95 88888.00 2017-12-31 18:35:06.911 365 16462.67 301.29 50929.96 88888.00 2017-12-31 18:35:07.411 365 16462.71 301.30 50929.92 88888.00 2017-12-31 18:35:07.911 365 16462.78 301.34 50929.90 88888.00 2017-12-31 18:35:08.411 365 16462.78 301.36 50929.90 88888.00 2017-12-31 18:35:08.911 365 16462.77 301.34 50929.90 88888.00 2017-12-31 18:35:09.411 365 16462.79 301.37 50929.86 88888.00 2017-12-31 18:35:09.911 365 16462.80 301.38 50929.87 88888.00 2017-12-31 18:35:10.411 365 16462.86 301.36 50929.94 88888.00 2017-12-31 18:35:10.911 365 16462.95 301.38 50929.92 88888.00 2017-12-31 18:35:11.411 365 16463.05 301.39 50929.92 88888.00 2017-12-31 18:35:11.911 365 16463.10 301.41 50929.88 88888.00 2017-12-31 18:35:12.411 365 16463.08 301.33 50929.88 88888.00 2017-12-31 18:35:12.911 365 16463.10 301.38 50929.92 88888.00 2017-12-31 18:35:13.411 365 16463.14 301.42 50929.93 88888.00 2017-12-31 18:35:13.911 365 16463.17 301.46 50929.93 88888.00 2017-12-31 18:35:14.411 365 16463.20 301.48 50929.92 88888.00 2017-12-31 18:35:15.411 365 16463.30 301.51 50930.03 88888.00 2017-12-31 18:35:15.911 365 16463.30 301.47 50930.08 88888.00 2017-12-31 18:35:16.411 365 16463.31 301.43 50930.08 88888.00 2017-12-31 18:35:16.911 365 16463.34 301.46 50930.06 88888.00 2017-12-31 18:35:17.411 365 16463.38 301.46 50930.02 88888.00 2017-12-31 18:35:17.911 365 16463.42 301.47 50930.04 88888.00 2017-12-31 18:35:18.411 365 16463.40 301.43 50930.13 88888.00 2017-12-31 18:35:18.911 365 16463.41 301.49 50930.10 88888.00 2017-12-31 18:35:19.411 365 16463.41 301.49 50929.97 88888.00 2017-12-31 18:35:19.911 365 16463.40 301.48 50929.98 88888.00 2017-12-31 18:35:20.411 365 16463.43 301.48 50929.99 88888.00 2017-12-31 18:35:20.911 365 16463.41 301.46 50929.98 88888.00 2017-12-31 18:35:21.411 365 16463.41 301.45 50930.02 88888.00 2017-12-31 18:35:21.911 365 16463.41 301.40 50929.98 88888.00 2017-12-31 18:35:22.411 365 16463.41 301.39 50929.96 88888.00 2017-12-31 18:35:22.911 365 16463.40 301.36 50929.93 88888.00 2017-12-31 18:35:23.411 365 16463.40 301.34 50929.90 88888.00 2017-12-31 18:35:23.911 365 16463.42 301.39 50929.83 88888.00 2017-12-31 18:35:24.411 365 16463.45 301.46 50929.85 88888.00 2017-12-31 18:35:24.911 365 16463.45 301.41 50929.87 88888.00 2017-12-31 18:35:25.411 365 16463.41 301.37 50929.84 88888.00 2017-12-31 18:35:25.911 365 16463.42 301.32 50929.77 88888.00 2017-12-31 18:35:26.411 365 16463.41 301.34 50929.79 88888.00 2017-12-31 18:35:26.911 365 16463.41 301.32 50929.75 88888.00 2017-12-31 18:35:27.411 365 16463.45 301.31 50929.84 88888.00 2017-12-31 18:35:27.911 365 16463.45 301.24 50929.80 88888.00 2017-12-31 18:35:28.411 365 16463.46 301.21 50929.79 88888.00 2017-12-31 18:35:28.911 365 16463.54 301.22 50929.76 88888.00 2017-12-31 18:35:29.411 365 16463.55 301.28 50929.76 88888.00 2017-12-31 18:35:29.911 365 16463.49 301.19 50929.83 88888.00 2017-12-31 18:35:30.412 365 16463.47 301.15 50929.87 88888.00 2017-12-31 18:35:30.912 365 16463.52 301.16 50929.89 88888.00 2017-12-31 18:35:31.412 365 16463.56 301.18 50929.87 88888.00 2017-12-31 18:35:31.912 365 16463.54 301.15 50929.79 88888.00 2017-12-31 18:35:32.412 365 16463.52 301.19 50929.76 88888.00 2017-12-31 18:35:32.912 365 16463.55 301.23 50929.68 88888.00 2017-12-31 18:35:33.412 365 16463.52 301.22 50929.66 88888.00 2017-12-31 18:35:33.912 365 16463.52 301.21 50929.71 88888.00 2017-12-31 18:35:34.412 365 16463.56 301.22 50929.72 88888.00 2017-12-31 18:35:34.912 365 16463.58 301.21 50929.76 88888.00 2017-12-31 18:35:35.412 365 16463.60 301.20 50929.76 88888.00 2017-12-31 18:35:35.912 365 16463.58 301.18 50929.75 88888.00 2017-12-31 18:35:36.412 365 16463.59 301.15 50929.72 88888.00 2017-12-31 18:35:36.912 365 16463.60 301.14 50929.70 88888.00 2017-12-31 18:35:37.412 365 16463.57 301.18 50929.74 88888.00 2017-12-31 18:35:37.912 365 16463.61 301.21 50929.76 88888.00 2017-12-31 18:35:38.412 365 16463.67 301.14 50929.81 88888.00 2017-12-31 18:35:38.912 365 16463.72 301.18 50929.75 88888.00 2017-12-31 18:35:39.412 365 16463.74 301.25 50929.69 88888.00 2017-12-31 18:35:39.912 365 16463.75 301.25 50929.77 88888.00 2017-12-31 18:35:40.412 365 16463.74 301.29 50929.71 88888.00 2017-12-31 18:35:40.912 365 16463.75 301.24 50929.68 88888.00 2017-12-31 18:35:41.412 365 16463.76 301.23 50929.66 88888.00 2017-12-31 18:35:41.912 365 16463.78 301.28 50929.66 88888.00 2017-12-31 18:35:42.412 365 16463.79 301.30 50929.64 88888.00 2017-12-31 18:35:42.912 365 16463.82 301.30 50929.71 88888.00 2017-12-31 18:35:43.412 365 16463.86 301.30 50929.75 88888.00 2017-12-31 18:35:43.912 365 16463.86 301.37 50929.69 88888.00 2017-12-31 18:35:44.412 365 16463.87 301.41 50929.70 88888.00 2017-12-31 18:35:44.912 365 16463.91 301.40 50929.69 88888.00 2017-12-31 18:35:45.412 365 16463.92 301.42 50929.68 88888.00 2017-12-31 18:35:45.912 365 16463.93 301.45 50929.67 88888.00 2017-12-31 18:35:46.412 365 16463.98 301.48 50929.62 88888.00 2017-12-31 18:35:46.912 365 16464.01 301.40 50929.69 88888.00 2017-12-31 18:35:47.412 365 16464.05 301.42 50929.66 88888.00 2017-12-31 18:35:47.912 365 16464.07 301.49 50929.57 88888.00 2017-12-31 18:35:48.412 365 16464.08 301.53 50929.64 88888.00 2017-12-31 18:35:48.912 365 16464.09 301.53 50929.62 88888.00 2017-12-31 18:35:49.412 365 16464.10 301.57 50929.65 88888.00 2017-12-31 18:35:49.912 365 16464.14 301.56 50929.66 88888.00 2017-12-31 18:35:50.412 365 16464.16 301.58 50929.65 88888.00 2017-12-31 18:35:50.912 365 16464.20 301.63 50929.69 88888.00 2017-12-31 18:35:51.412 365 16464.22 301.65 50929.67 88888.00 2017-12-31 18:35:51.912 365 16464.27 301.76 50929.66 88888.00 2017-12-31 18:35:52.412 365 16464.28 301.76 50929.66 88888.00 2017-12-31 18:35:52.912 365 16464.31 301.74 50929.66 88888.00 2017-12-31 18:35:53.412 365 16464.36 301.77 50929.64 88888.00 2017-12-31 18:35:53.912 365 16464.35 301.75 50929.64 88888.00 2017-12-31 18:35:54.412 365 16464.37 301.74 50929.57 88888.00 2017-12-31 18:35:54.912 365 16464.48 301.76 50929.59 88888.00 2017-12-31 18:35:55.412 365 16464.54 301.79 50929.59 88888.00 2017-12-31 18:35:55.912 365 16464.56 301.80 50929.60 88888.00 2017-12-31 18:35:56.412 365 16464.63 301.85 50929.59 88888.00 2017-12-31 18:35:56.912 365 16464.67 301.84 50929.55 88888.00 2017-12-31 18:35:57.412 365 16464.71 301.83 50929.52 88888.00 2017-12-31 18:35:57.912 365 16464.74 301.83 50929.55 88888.00 2017-12-31 18:35:58.412 365 16464.77 301.85 50929.56 88888.00 2017-12-31 18:35:58.912 365 16464.74 301.85 50929.60 88888.00 2017-12-31 18:35:59.412 365 16464.81 301.88 50929.60 88888.00 2017-12-31 18:35:59.912 365 16464.84 301.86 50929.58 88888.00 2017-12-31 18:36:00.413 365 16464.88 301.80 50929.57 88888.00 2017-12-31 18:36:00.913 365 16464.83 301.86 50929.52 88888.00 2017-12-31 18:36:01.413 365 16464.88 301.89 50929.50 88888.00 2017-12-31 18:36:01.913 365 16464.90 301.89 50929.51 88888.00 2017-12-31 18:36:02.413 365 16464.91 301.89 50929.58 88888.00 2017-12-31 18:36:02.913 365 16464.89 301.92 50929.61 88888.00 2017-12-31 18:36:03.413 365 16464.88 301.98 50929.59 88888.00 2017-12-31 18:36:03.913 365 16464.91 301.94 50929.59 88888.00 2017-12-31 18:36:04.413 365 16464.93 301.99 50929.55 88888.00 2017-12-31 18:36:04.913 365 16464.91 302.00 50929.47 88888.00 2017-12-31 18:36:05.413 365 16464.88 302.00 50929.48 88888.00 2017-12-31 18:36:05.913 365 16464.91 302.02 50929.50 88888.00 2017-12-31 18:36:06.413 365 16464.95 302.00 50929.57 88888.00 2017-12-31 18:36:06.913 365 16464.97 302.00 50929.50 88888.00 2017-12-31 18:36:07.413 365 16465.00 302.03 50929.48 88888.00 2017-12-31 18:36:07.913 365 16464.99 302.10 50929.57 88888.00 2017-12-31 18:36:08.413 365 16464.97 302.14 50929.58 88888.00 2017-12-31 18:36:08.913 365 16464.96 302.16 50929.53 88888.00 2017-12-31 18:36:09.413 365 16464.99 302.16 50929.52 88888.00 2017-12-31 18:36:09.913 365 16465.00 302.20 50929.50 88888.00 2017-12-31 18:36:10.413 365 16464.97 302.18 50929.53 88888.00 2017-12-31 18:36:10.913 365 16464.99 302.21 50929.61 88888.00 2017-12-31 18:36:11.413 365 16465.02 302.23 50929.64 88888.00 2017-12-31 18:36:11.913 365 16465.02 302.24 50929.65 88888.00 2017-12-31 18:36:12.413 365 16465.00 302.30 50929.66 88888.00 2017-12-31 18:36:12.913 365 16465.00 302.36 50929.65 88888.00 2017-12-31 18:36:13.413 365 16465.01 302.34 50929.65 88888.00 2017-12-31 18:36:13.913 365 16464.99 302.36 50929.66 88888.00 2017-12-31 18:36:14.413 365 16465.01 302.33 50929.69 88888.00 2017-12-31 18:36:14.913 365 16465.01 302.34 50929.65 88888.00 2017-12-31 18:36:15.413 365 16464.99 302.36 50929.64 88888.00 2017-12-31 18:36:15.913 365 16464.97 302.34 50929.66 88888.00 2017-12-31 18:36:16.413 365 16465.00 302.29 50929.65 88888.00 2017-12-31 18:36:16.913 365 16465.01 302.29 50929.66 88888.00 2017-12-31 18:36:17.413 365 16465.01 302.34 50929.61 88888.00 2017-12-31 18:36:17.913 365 16465.04 302.37 50929.62 88888.00 2017-12-31 18:36:18.413 365 16465.00 302.33 50929.60 88888.00 2017-12-31 18:36:18.913 365 16465.01 302.35 50929.58 88888.00 2017-12-31 18:36:19.413 365 16465.04 302.41 50929.55 88888.00 2017-12-31 18:36:19.913 365 16465.02 302.38 50929.61 88888.00 2017-12-31 18:36:20.413 365 16465.05 302.40 50929.67 88888.00 2017-12-31 18:36:20.913 365 16465.00 302.40 50929.57 88888.00 2017-12-31 18:36:21.413 365 16465.01 302.38 50929.58 88888.00 2017-12-31 18:36:21.913 365 16465.00 302.47 50929.64 88888.00 2017-12-31 18:36:22.413 365 16464.97 302.55 50929.66 88888.00 2017-12-31 18:36:23.413 365 16464.95 302.59 50929.68 88888.00 2017-12-31 18:36:23.913 365 16464.92 302.59 50929.72 88888.00 2017-12-31 18:36:24.413 365 16464.90 302.64 50929.71 88888.00 2017-12-31 18:36:24.913 365 16464.93 302.66 50929.76 88888.00 2017-12-31 18:36:25.413 365 16464.89 302.69 50929.77 88888.00 2017-12-31 18:36:25.913 365 16464.86 302.75 50929.78 88888.00 2017-12-31 18:36:26.404 365 16464.83 302.78 50929.80 88888.00 2017-12-31 18:36:26.904 365 16464.78 302.75 50929.85 88888.00 2017-12-31 18:36:27.404 365 16464.75 302.73 50929.86 88888.00 2017-12-31 18:36:27.904 365 16464.77 302.79 50929.84 88888.00 2017-12-31 18:36:28.404 365 16464.80 302.79 50929.85 88888.00 2017-12-31 18:36:28.904 365 16464.72 302.80 50929.89 88888.00 2017-12-31 18:36:29.404 365 16464.65 302.79 50929.83 88888.00 2017-12-31 18:36:29.904 365 16464.64 302.81 50929.80 88888.00 2017-12-31 18:36:30.404 365 16464.56 302.84 50929.84 88888.00 2017-12-31 18:36:30.904 365 16464.52 302.89 50929.84 88888.00 2017-12-31 18:36:31.404 365 16464.52 302.91 50929.89 88888.00 2017-12-31 18:36:31.904 365 16464.52 302.91 50929.93 88888.00 2017-12-31 18:36:32.404 365 16464.46 302.90 50929.94 88888.00 2017-12-31 18:36:32.904 365 16464.40 302.91 50930.02 88888.00 2017-12-31 18:36:33.404 365 16464.35 302.95 50929.96 88888.00 2017-12-31 18:36:33.904 365 16464.35 302.95 50929.97 88888.00 2017-12-31 18:36:34.404 365 16464.33 303.05 50930.02 88888.00 2017-12-31 18:36:34.904 365 16464.26 303.13 50929.97 88888.00 2017-12-31 18:36:35.404 365 16464.20 303.11 50929.92 88888.00 2017-12-31 18:36:35.904 365 16464.17 303.10 50929.89 88888.00 2017-12-31 18:36:36.404 365 16464.10 303.13 50929.92 88888.00 2017-12-31 18:36:36.904 365 16464.11 303.19 50929.94 88888.00 2017-12-31 18:36:37.404 365 16464.09 303.20 50929.94 88888.00 2017-12-31 18:36:37.904 365 16464.05 303.25 50929.95 88888.00 2017-12-31 18:36:38.404 365 16464.01 303.29 50929.97 88888.00 2017-12-31 18:36:38.904 365 16463.95 303.31 50930.01 88888.00 2017-12-31 18:36:39.404 365 16463.90 303.31 50929.98 88888.00 2017-12-31 18:36:39.904 365 16463.83 303.30 50930.02 88888.00 2017-12-31 18:36:40.404 365 16463.78 303.33 50930.01 88888.00 2017-12-31 18:36:40.904 365 16463.76 303.45 50929.99 88888.00 2017-12-31 18:36:41.404 365 16463.79 303.41 50929.97 88888.00 2017-12-31 18:36:41.904 365 16463.76 303.43 50930.05 88888.00 2017-12-31 18:36:42.404 365 16463.72 303.49 50930.10 88888.00 2017-12-31 18:36:42.904 365 16463.72 303.56 50930.07 88888.00 2017-12-31 18:36:43.404 365 16463.74 303.57 50930.06 88888.00 2017-12-31 18:36:43.904 365 16463.75 303.58 50930.03 88888.00 2017-12-31 18:36:44.404 365 16463.75 303.64 50930.02 88888.00 2017-12-31 18:36:44.904 365 16463.76 303.67 50930.08 88888.00 2017-12-31 18:36:45.404 365 16463.73 303.73 50930.10 88888.00 2017-12-31 18:36:45.904 365 16463.77 303.66 50930.11 88888.00 2017-12-31 18:36:46.404 365 16463.78 303.66 50930.10 88888.00 2017-12-31 18:36:46.904 365 16463.81 303.65 50930.10 88888.00 2017-12-31 18:36:47.404 365 16463.83 303.67 50930.13 88888.00 2017-12-31 18:36:47.904 365 16463.90 303.72 50930.14 88888.00 2017-12-31 18:36:48.404 365 16463.90 303.74 50930.19 88888.00 2017-12-31 18:36:48.904 365 16463.86 303.76 50930.22 88888.00 2017-12-31 18:36:49.404 365 16463.86 303.77 50930.15 88888.00 2017-12-31 18:36:49.904 365 16463.90 303.80 50930.14 88888.00 2017-12-31 18:36:50.404 365 16463.92 303.85 50930.19 88888.00 2017-12-31 18:36:50.904 365 16463.95 303.91 50930.20 88888.00 2017-12-31 18:36:51.404 365 16463.92 303.91 50930.26 88888.00 2017-12-31 18:36:51.904 365 16463.89 303.88 50930.30 88888.00 2017-12-31 18:36:52.404 365 16463.87 303.86 50930.33 88888.00 2017-12-31 18:36:52.904 365 16463.87 303.86 50930.36 88888.00 2017-12-31 18:36:53.404 365 16463.87 303.92 50930.38 88888.00 2017-12-31 18:36:53.904 365 16463.87 303.93 50930.32 88888.00 2017-12-31 18:36:54.404 365 16463.89 303.91 50930.31 88888.00 2017-12-31 18:36:54.904 365 16463.87 303.99 50930.32 88888.00 2017-12-31 18:36:55.404 365 16463.89 304.02 50930.36 88888.00 2017-12-31 18:36:55.904 365 16463.85 304.14 50930.35 88888.00 2017-12-31 18:36:56.405 365 16463.81 304.11 50930.31 88888.00 2017-12-31 18:36:56.905 365 16463.73 304.15 50930.34 88888.00 2017-12-31 18:36:57.405 365 16463.70 304.18 50930.33 88888.00 2017-12-31 18:36:57.905 365 16463.65 304.19 50930.33 88888.00 2017-12-31 18:36:58.405 365 16463.61 304.24 50930.38 88888.00 2017-12-31 18:36:58.905 365 16463.57 304.28 50930.39 88888.00 2017-12-31 18:36:59.405 365 16463.56 304.37 50930.32 88888.00 2017-12-31 18:36:59.905 365 16463.52 304.39 50930.29 88888.00 2017-12-31 18:37:00.405 365 16463.48 304.44 50930.26 88888.00 2017-12-31 18:37:00.905 365 16463.41 304.49 50930.30 88888.00 2017-12-31 18:37:01.405 365 16463.34 304.56 50930.27 88888.00 2017-12-31 18:37:01.905 365 16463.30 304.60 50930.22 88888.00 2017-12-31 18:37:02.405 365 16463.21 304.60 50930.40 88888.00 2017-12-31 18:37:02.905 365 16463.21 304.62 50930.40 88888.00 2017-12-31 18:37:03.405 365 16463.13 304.65 50930.30 88888.00 2017-12-31 18:37:03.905 365 16462.99 304.70 50930.29 88888.00 2017-12-31 18:37:04.405 365 16462.90 304.73 50930.31 88888.00 2017-12-31 18:37:04.905 365 16462.79 304.80 50930.30 88888.00 2017-12-31 18:37:05.405 365 16462.70 304.77 50930.31 88888.00 2017-12-31 18:37:05.905 365 16462.61 304.73 50930.33 88888.00 2017-12-31 18:37:06.405 365 16462.50 304.73 50930.35 88888.00 2017-12-31 18:37:06.905 365 16462.43 304.81 50930.35 88888.00 2017-12-31 18:37:07.405 365 16462.38 304.89 50930.39 88888.00 2017-12-31 18:37:07.905 365 16462.27 304.95 50930.36 88888.00 2017-12-31 18:37:08.405 365 16462.17 304.96 50930.38 88888.00 2017-12-31 18:37:08.905 365 16462.11 304.94 50930.36 88888.00 2017-12-31 18:37:09.405 365 16462.05 304.94 50930.40 88888.00 2017-12-31 18:37:09.905 365 16461.91 304.89 50930.35 88888.00 2017-12-31 18:37:10.405 365 16461.84 304.88 50930.38 88888.00 2017-12-31 18:37:10.905 365 16461.72 304.95 50930.40 88888.00 2017-12-31 18:37:11.405 365 16461.62 304.99 50930.36 88888.00 2017-12-31 18:37:11.905 365 16461.55 304.88 50930.38 88888.00 2017-12-31 18:37:12.405 365 16461.48 304.82 50930.38 88888.00 2017-12-31 18:37:12.905 365 16461.38 304.86 50930.43 88888.00 2017-12-31 18:37:13.405 365 16461.39 304.86 50930.47 88888.00 2017-12-31 18:37:13.905 365 16461.36 304.91 50930.42 88888.00 2017-12-31 18:37:14.405 365 16461.27 304.88 50930.38 88888.00 2017-12-31 18:37:14.905 365 16461.18 304.89 50930.39 88888.00 2017-12-31 18:37:15.405 365 16461.11 305.05 50930.43 88888.00 2017-12-31 18:37:15.905 365 16461.05 305.06 50930.42 88888.00 2017-12-31 18:37:16.405 365 16461.01 305.06 50930.40 88888.00 2017-12-31 18:37:16.905 365 16460.91 304.99 50930.38 88888.00 2017-12-31 18:37:17.405 365 16460.86 304.96 50930.38 88888.00 2017-12-31 18:37:17.905 365 16460.79 304.89 50930.41 88888.00 2017-12-31 18:37:18.405 365 16460.77 304.75 50930.43 88888.00 2017-12-31 18:37:18.905 365 16460.77 304.64 50930.43 88888.00 2017-12-31 18:37:19.405 365 16460.74 304.56 50930.42 88888.00 2017-12-31 18:37:19.905 365 16460.65 304.44 50930.38 88888.00 2017-12-31 18:37:20.405 365 16460.60 304.36 50930.45 88888.00 2017-12-31 18:37:20.905 365 16460.56 304.34 50930.48 88888.00 2017-12-31 18:37:21.405 365 16460.53 304.29 50930.42 88888.00 2017-12-31 18:37:21.905 365 16460.51 304.26 50930.42 88888.00 2017-12-31 18:37:22.405 365 16460.51 304.19 50930.41 88888.00 2017-12-31 18:37:22.905 365 16460.48 304.18 50930.42 88888.00 2017-12-31 18:37:23.405 365 16460.48 304.21 50930.38 88888.00 2017-12-31 18:37:23.905 365 16460.47 304.19 50930.35 88888.00 2017-12-31 18:37:24.405 365 16460.43 304.17 50930.33 88888.00 2017-12-31 18:37:24.905 365 16460.40 304.18 50930.30 88888.00 2017-12-31 18:37:25.405 365 16460.38 304.15 50930.25 88888.00 2017-12-31 18:37:25.905 365 16460.33 304.16 50930.27 88888.00 2017-12-31 18:37:26.406 365 16460.37 304.20 50930.33 88888.00 2017-12-31 18:37:26.906 365 16460.41 304.21 50930.32 88888.00 2017-12-31 18:37:27.406 365 16460.44 304.23 50930.26 88888.00 2017-12-31 18:37:27.906 365 16460.51 304.24 50930.21 88888.00 2017-12-31 18:37:28.406 365 16460.51 304.19 50930.21 88888.00 2017-12-31 18:37:28.906 365 16460.53 304.21 50930.31 88888.00 2017-12-31 18:37:29.406 365 16460.58 304.20 50930.33 88888.00 2017-12-31 18:37:29.906 365 16460.63 304.19 50930.26 88888.00 2017-12-31 18:37:30.406 365 16460.65 304.25 50930.29 88888.00 2017-12-31 18:37:30.906 365 16460.67 304.27 50930.33 88888.00 2017-12-31 18:37:31.406 365 16460.69 304.28 50930.34 88888.00 2017-12-31 18:37:31.906 365 16460.72 304.32 50930.27 88888.00 2017-12-31 18:37:32.406 365 16460.72 304.32 50930.27 88888.00 2017-12-31 18:37:32.906 365 16460.73 304.28 50930.30 88888.00 2017-12-31 18:37:33.406 365 16460.78 304.27 50930.33 88888.00 2017-12-31 18:37:33.906 365 16460.78 304.30 50930.33 88888.00 2017-12-31 18:37:34.406 365 16460.79 304.29 50930.33 88888.00 2017-12-31 18:37:34.906 365 16460.84 304.32 50930.31 88888.00 2017-12-31 18:37:35.406 365 16460.84 304.28 50930.29 88888.00 2017-12-31 18:37:35.906 365 16460.85 304.27 50930.26 88888.00 2017-12-31 18:37:36.406 365 16460.92 304.32 50930.25 88888.00 2017-12-31 18:37:36.906 365 16460.99 304.29 50930.27 88888.00 2017-12-31 18:37:37.406 365 16461.04 304.29 50930.25 88888.00 2017-12-31 18:37:37.906 365 16461.11 304.29 50930.22 88888.00 2017-12-31 18:37:38.406 365 16461.13 304.32 50930.25 88888.00 2017-12-31 18:37:38.906 365 16461.17 304.35 50930.33 88888.00 2017-12-31 18:37:39.406 365 16461.21 304.37 50930.27 88888.00 2017-12-31 18:37:39.906 365 16461.28 304.35 50930.29 88888.00 2017-12-31 18:37:40.406 365 16461.36 304.36 50930.24 88888.00 2017-12-31 18:37:40.906 365 16461.43 304.37 50930.27 88888.00 2017-12-31 18:37:41.406 365 16461.52 304.35 50930.25 88888.00 2017-12-31 18:37:41.906 365 16461.51 304.44 50930.31 88888.00 2017-12-31 18:37:42.406 365 16461.56 304.46 50930.26 88888.00 2017-12-31 18:37:42.906 365 16461.61 304.44 50930.20 88888.00 2017-12-31 18:37:43.406 365 16461.64 304.43 50930.21 88888.00 2017-12-31 18:37:43.906 365 16461.71 304.38 50930.25 88888.00 2017-12-31 18:37:44.406 365 16461.75 304.37 50930.25 88888.00 2017-12-31 18:37:44.906 365 16461.82 304.35 50930.24 88888.00 2017-12-31 18:37:45.406 365 16461.91 304.38 50930.20 88888.00 2017-12-31 18:37:45.906 365 16462.00 304.41 50930.16 88888.00 2017-12-31 18:37:46.406 365 16462.07 304.39 50930.17 88888.00 2017-12-31 18:37:46.906 365 16462.10 304.35 50930.15 88888.00 2017-12-31 18:37:47.406 365 16462.15 304.39 50930.16 88888.00 2017-12-31 18:37:47.906 365 16462.22 304.46 50930.16 88888.00 2017-12-31 18:37:48.406 365 16462.26 304.46 50930.15 88888.00 2017-12-31 18:37:48.906 365 16462.32 304.47 50930.11 88888.00 2017-12-31 18:37:49.406 365 16462.33 304.46 50930.11 88888.00 2017-12-31 18:37:49.906 365 16462.38 304.46 50930.07 88888.00 2017-12-31 18:37:50.406 365 16462.38 304.45 50930.04 88888.00 2017-12-31 18:37:50.906 365 16462.38 304.53 50930.01 88888.00 2017-12-31 18:37:51.406 365 16462.42 304.58 50929.94 88888.00 2017-12-31 18:37:51.906 365 16462.44 304.58 50930.01 88888.00 2017-12-31 18:37:52.406 365 16462.48 304.62 50929.97 88888.00 2017-12-31 18:37:52.906 365 16462.48 304.63 50929.93 88888.00 2017-12-31 18:37:53.406 365 16462.40 304.68 50929.87 88888.00 2017-12-31 18:37:53.906 365 16462.43 304.75 50929.89 88888.00 2017-12-31 18:37:54.406 365 16462.43 304.73 50929.90 88888.00 2017-12-31 18:37:54.906 365 16462.45 304.75 50929.85 88888.00 2017-12-31 18:37:55.406 365 16462.49 304.78 50929.74 88888.00 2017-12-31 18:37:55.906 365 16462.49 304.86 50929.78 88888.00 2017-12-31 18:37:56.407 365 16462.48 304.93 50929.83 88888.00 2017-12-31 18:37:56.907 365 16462.45 304.99 50929.81 88888.00 2017-12-31 18:37:57.407 365 16462.46 305.06 50929.83 88888.00 2017-12-31 18:37:57.907 365 16462.44 305.06 50929.79 88888.00 2017-12-31 18:37:58.407 365 16462.40 305.11 50929.81 88888.00 2017-12-31 18:37:58.907 365 16462.38 305.15 50929.84 88888.00 2017-12-31 18:37:59.407 365 16462.41 305.19 50929.89 88888.00 2017-12-31 18:37:59.907 365 16462.34 305.26 50929.84 88888.00 2017-12-31 18:38:00.407 365 16462.29 305.31 50929.85 88888.00 2017-12-31 18:38:00.907 365 16462.22 305.36 50929.81 88888.00 2017-12-31 18:38:01.407 365 16462.14 305.38 50929.80 88888.00 2017-12-31 18:38:01.907 365 16462.13 305.38 50929.76 88888.00 2017-12-31 18:38:02.407 365 16462.11 305.40 50929.80 88888.00 2017-12-31 18:38:02.907 365 16462.08 305.42 50929.74 88888.00 2017-12-31 18:38:03.407 365 16462.00 305.38 50929.74 88888.00 2017-12-31 18:38:03.907 365 16461.90 305.31 50929.76 88888.00 2017-12-31 18:38:04.407 365 16461.87 305.24 50929.72 88888.00 2017-12-31 18:38:04.907 365 16461.81 305.25 50929.71 88888.00 2017-12-31 18:38:05.407 365 16461.75 305.23 50929.72 88888.00 2017-12-31 18:38:05.907 365 16461.69 305.16 50929.66 88888.00 2017-12-31 18:38:06.407 365 16461.64 305.19 50929.70 88888.00 2017-12-31 18:38:06.907 365 16461.58 305.23 50929.61 88888.00 2017-12-31 18:38:07.407 365 16461.60 305.16 50929.61 88888.00 2017-12-31 18:38:07.907 365 16461.54 305.06 50929.62 88888.00 2017-12-31 18:38:08.407 365 16461.46 305.01 50929.61 88888.00 2017-12-31 18:38:08.907 365 16461.40 305.01 50929.65 88888.00 2017-12-31 18:38:09.407 365 16461.37 304.90 50929.66 88888.00 2017-12-31 18:38:09.907 365 16461.32 304.84 50929.67 88888.00 2017-12-31 18:38:10.407 365 16461.29 304.79 50929.70 88888.00 2017-12-31 18:38:10.907 365 16461.25 304.76 50929.76 88888.00 2017-12-31 18:38:11.407 365 16461.25 304.73 50929.78 88888.00 2017-12-31 18:38:11.907 365 16461.26 304.72 50929.71 88888.00 2017-12-31 18:38:12.407 365 16461.25 304.64 50929.74 88888.00 2017-12-31 18:38:12.907 365 16461.25 304.55 50929.74 88888.00 2017-12-31 18:38:13.407 365 16461.29 304.55 50929.71 88888.00 2017-12-31 18:38:13.907 365 16461.31 304.45 50929.74 88888.00 2017-12-31 18:38:14.407 365 16461.29 304.30 50929.74 88888.00 2017-12-31 18:38:14.907 365 16461.28 304.23 50929.71 88888.00 2017-12-31 18:38:15.407 365 16461.31 304.16 50929.70 88888.00 2017-12-31 18:38:15.907 365 16461.36 304.11 50929.70 88888.00 2017-12-31 18:38:16.407 365 16461.38 303.99 50929.74 88888.00 2017-12-31 18:38:16.907 365 16461.39 303.86 50929.72 88888.00 2017-12-31 18:38:17.407 365 16461.39 303.78 50929.74 88888.00 2017-12-31 18:38:17.907 365 16461.40 303.76 50929.69 88888.00 2017-12-31 18:38:18.407 365 16461.44 303.62 50929.67 88888.00 2017-12-31 18:38:18.907 365 16461.55 303.45 50929.64 88888.00 2017-12-31 18:38:19.407 365 16461.63 303.39 50929.68 88888.00 2017-12-31 18:38:19.907 365 16461.66 303.34 50929.67 88888.00 2017-12-31 18:38:20.407 365 16461.69 303.23 50929.72 88888.00 2017-12-31 18:38:20.907 365 16461.72 303.11 50929.69 88888.00 2017-12-31 18:38:21.407 365 16461.76 302.99 50929.65 88888.00 2017-12-31 18:38:21.907 365 16461.85 302.91 50929.67 88888.00 2017-12-31 18:38:22.407 365 16461.93 302.82 50929.66 88888.00 2017-12-31 18:38:22.907 365 16462.00 302.70 50929.62 88888.00 2017-12-31 18:38:23.407 365 16462.07 302.67 50929.61 88888.00 2017-12-31 18:38:23.907 365 16462.14 302.56 50929.65 88888.00 2017-12-31 18:38:24.407 365 16462.19 302.45 50929.59 88888.00 2017-12-31 18:38:24.907 365 16462.24 302.37 50929.60 88888.00 2017-12-31 18:38:25.407 365 16462.32 302.32 50929.61 88888.00 2017-12-31 18:38:25.907 365 16462.35 302.24 50929.59 88888.00 2017-12-31 18:38:26.408 365 16462.42 302.23 50929.55 88888.00 2017-12-31 18:38:26.908 365 16462.50 302.17 50929.53 88888.00 2017-12-31 18:38:27.408 365 16462.54 302.12 50929.50 88888.00 2017-12-31 18:38:27.908 365 16462.69 302.11 50929.50 88888.00 2017-12-31 18:38:28.408 365 16462.76 302.14 50929.42 88888.00 2017-12-31 18:38:28.908 365 16462.78 302.09 50929.48 88888.00 2017-12-31 18:38:29.408 365 16462.84 302.02 50929.58 88888.00 2017-12-31 18:38:29.908 365 16462.90 302.00 50929.57 88888.00 2017-12-31 18:38:30.408 365 16462.97 302.02 50929.47 88888.00 2017-12-31 18:38:30.908 365 16463.12 302.11 50929.44 88888.00 2017-12-31 18:38:31.408 365 16463.22 302.14 50929.48 88888.00 2017-12-31 18:38:31.908 365 16463.30 302.18 50929.53 88888.00 2017-12-31 18:38:32.408 365 16463.34 302.25 50929.61 88888.00 2017-12-31 18:38:32.908 365 16463.43 302.34 50929.65 88888.00 2017-12-31 18:38:33.408 365 16463.47 302.43 50929.66 88888.00 2017-12-31 18:38:33.908 365 16463.54 302.50 50929.65 88888.00 2017-12-31 18:38:34.408 365 16463.64 302.59 50929.58 88888.00 2017-12-31 18:38:34.908 365 16463.75 302.66 50929.59 88888.00 2017-12-31 18:38:35.408 365 16463.79 302.80 50929.62 88888.00 2017-12-31 18:38:35.908 365 16463.86 302.96 50929.60 88888.00 2017-12-31 18:38:36.408 365 16463.94 303.06 50929.57 88888.00 2017-12-31 18:38:36.908 365 16464.01 303.06 50929.53 88888.00 2017-12-31 18:38:37.408 365 16464.10 303.10 50929.65 88888.00 2017-12-31 18:38:37.908 365 16464.16 303.20 50929.66 88888.00 2017-12-31 18:38:38.408 365 16464.21 303.32 50929.64 88888.00 2017-12-31 18:38:38.908 365 16464.23 303.47 50929.64 88888.00 2017-12-31 18:38:39.408 365 16464.26 303.50 50929.67 88888.00 2017-12-31 18:38:39.908 365 16464.28 303.49 50929.66 88888.00 2017-12-31 18:38:40.408 365 16464.29 303.60 50929.64 88888.00 2017-12-31 18:38:40.908 365 16464.30 303.73 50929.62 88888.00 2017-12-31 18:38:41.408 365 16464.34 303.76 50929.67 88888.00 2017-12-31 18:38:41.908 365 16464.38 303.77 50929.74 88888.00 2017-12-31 18:38:42.408 365 16464.37 303.84 50929.77 88888.00 2017-12-31 18:38:42.908 365 16464.35 303.93 50929.76 88888.00 2017-12-31 18:38:43.408 365 16464.39 303.98 50929.80 88888.00 2017-12-31 18:38:43.908 365 16464.34 303.98 50929.81 88888.00 2017-12-31 18:38:44.408 365 16464.30 304.01 50929.84 88888.00 2017-12-31 18:38:44.908 365 16464.28 304.06 50929.88 88888.00 2017-12-31 18:38:45.408 365 16464.29 304.11 50929.81 88888.00 2017-12-31 18:38:45.908 365 16464.28 304.17 50929.81 88888.00 2017-12-31 18:38:46.408 365 16464.25 304.28 50929.85 88888.00 2017-12-31 18:38:46.908 365 16464.21 304.26 50929.78 88888.00 2017-12-31 18:38:47.408 365 16464.20 304.32 50929.81 88888.00 2017-12-31 18:38:47.908 365 16464.13 304.42 50929.81 88888.00 2017-12-31 18:38:48.408 365 16464.09 304.52 50929.77 88888.00 2017-12-31 18:38:48.908 365 16463.98 304.53 50929.77 88888.00 2017-12-31 18:38:49.408 365 16463.86 304.64 50929.86 88888.00 2017-12-31 18:38:49.908 365 16463.83 304.70 50929.87 88888.00 2017-12-31 18:38:50.408 365 16463.81 304.67 50929.80 88888.00 2017-12-31 18:38:50.908 365 16463.75 304.70 50929.77 88888.00 2017-12-31 18:38:51.408 365 16463.72 304.70 50929.80 88888.00 2017-12-31 18:38:51.908 365 16463.61 304.72 50929.84 88888.00 2017-12-31 18:38:52.408 365 16463.51 304.78 50929.86 88888.00 2017-12-31 18:38:52.908 365 16463.46 304.88 50929.89 88888.00 2017-12-31 18:38:53.408 365 16463.39 304.87 50929.85 88888.00 2017-12-31 18:38:53.908 365 16463.32 304.87 50929.84 88888.00 2017-12-31 18:38:54.408 365 16463.17 304.87 50929.86 88888.00 2017-12-31 18:38:54.908 365 16463.11 304.82 50929.90 88888.00 2017-12-31 18:38:55.408 365 16462.99 304.80 50929.87 88888.00 2017-12-31 18:38:55.908 365 16462.93 304.85 50929.94 88888.00 2017-12-31 18:38:56.409 365 16462.87 304.85 50929.95 88888.00 2017-12-31 18:38:56.909 365 16462.79 304.76 50929.90 88888.00 2017-12-31 18:38:57.409 365 16462.75 304.73 50929.86 88888.00 2017-12-31 18:38:57.909 365 16462.69 304.69 50929.79 88888.00 2017-12-31 18:38:58.409 365 16462.58 304.63 50929.77 88888.00 2017-12-31 18:38:58.909 365 16462.51 304.54 50929.78 88888.00 2017-12-31 18:38:59.409 365 16462.45 304.49 50929.83 88888.00 2017-12-31 18:38:59.909 365 16462.41 304.44 50929.79 88888.00 2017-12-31 18:39:00.409 365 16462.34 304.42 50929.80 88888.00 2017-12-31 18:39:00.909 365 16462.26 304.41 50929.83 88888.00 2017-12-31 18:39:01.409 365 16462.24 304.34 50929.88 88888.00 2017-12-31 18:39:01.909 365 16462.20 304.34 50929.88 88888.00 2017-12-31 18:39:02.409 365 16462.19 304.30 50929.89 88888.00 2017-12-31 18:39:02.909 365 16462.10 304.20 50929.87 88888.00 2017-12-31 18:39:03.409 365 16462.06 304.14 50929.87 88888.00 2017-12-31 18:39:03.909 365 16462.04 304.03 50929.84 88888.00 2017-12-31 18:39:04.409 365 16462.01 303.99 50929.85 88888.00 2017-12-31 18:39:04.909 365 16461.97 303.88 50929.86 88888.00 2017-12-31 18:39:05.409 365 16461.91 303.76 50929.86 88888.00 2017-12-31 18:39:05.909 365 16461.90 303.69 50929.87 88888.00 2017-12-31 18:39:06.409 365 16461.87 303.62 50929.87 88888.00 2017-12-31 18:39:06.909 365 16461.82 303.54 50929.84 88888.00 2017-12-31 18:39:07.409 365 16461.80 303.43 50929.86 88888.00 2017-12-31 18:39:07.909 365 16461.78 303.32 50929.80 88888.00 2017-12-31 18:39:08.409 365 16461.80 303.30 50929.79 88888.00 2017-12-31 18:39:08.909 365 16461.85 303.25 50929.72 88888.00 2017-12-31 18:39:09.409 365 16461.90 303.19 50929.78 88888.00 2017-12-31 18:39:09.909 365 16461.84 303.13 50929.75 88888.00 2017-12-31 18:39:10.409 365 16461.83 303.14 50929.74 88888.00 2017-12-31 18:39:10.909 365 16461.85 303.03 50929.75 88888.00 2017-12-31 18:39:11.409 365 16461.84 302.95 50929.72 88888.00 2017-12-31 18:39:11.909 365 16461.85 302.90 50929.72 88888.00 2017-12-31 18:39:12.409 365 16461.88 302.93 50929.74 88888.00 2017-12-31 18:39:12.909 365 16461.88 302.93 50929.74 88888.00 2017-12-31 18:39:13.409 365 16461.92 302.91 50929.69 88888.00 2017-12-31 18:39:13.909 365 16461.92 302.86 50929.66 88888.00 2017-12-31 18:39:14.409 365 16461.93 302.75 50929.64 88888.00 2017-12-31 18:39:14.909 365 16461.95 302.73 50929.59 88888.00 2017-12-31 18:39:15.409 365 16462.00 302.76 50929.56 88888.00 2017-12-31 18:39:15.909 365 16462.02 302.77 50929.49 88888.00 2017-12-31 18:39:16.409 365 16462.00 302.80 50929.51 88888.00 2017-12-31 18:39:16.909 365 16462.02 302.80 50929.50 88888.00 2017-12-31 18:39:17.409 365 16462.05 302.77 50929.49 88888.00 2017-12-31 18:39:17.909 365 16462.09 302.78 50929.56 88888.00 2017-12-31 18:39:18.409 365 16462.13 302.81 50929.60 88888.00 2017-12-31 18:39:18.909 365 16462.15 302.81 50929.56 88888.00 2017-12-31 18:39:19.409 365 16462.11 302.66 50929.48 88888.00 2017-12-31 18:39:19.909 365 16462.09 302.68 50929.56 88888.00 2017-12-31 18:39:20.409 365 16462.10 302.67 50929.60 88888.00 2017-12-31 18:39:20.909 365 16462.13 302.67 50929.55 88888.00 2017-12-31 18:39:21.409 365 16462.11 302.63 50929.52 88888.00 2017-12-31 18:39:21.909 365 16462.14 302.60 50929.60 88888.00 2017-12-31 18:39:22.409 365 16462.15 302.64 50929.61 88888.00 2017-12-31 18:39:22.909 365 16462.16 302.67 50929.55 88888.00 2017-12-31 18:39:23.409 365 16462.16 302.66 50929.48 88888.00 2017-12-31 18:39:23.909 365 16462.16 302.62 50929.50 88888.00 2017-12-31 18:39:24.409 365 16462.19 302.64 50929.48 88888.00 2017-12-31 18:39:24.909 365 16462.20 302.66 50929.44 88888.00 2017-12-31 18:39:25.409 365 16462.20 302.70 50929.44 88888.00 2017-12-31 18:39:25.909 365 16462.24 302.73 50929.43 88888.00 2017-12-31 18:39:26.410 365 16462.27 302.76 50929.48 88888.00 2017-12-31 18:39:26.910 365 16462.31 302.72 50929.50 88888.00 2017-12-31 18:39:27.410 365 16462.35 302.64 50929.44 88888.00 2017-12-31 18:39:27.910 365 16462.43 302.73 50929.41 88888.00 2017-12-31 18:39:28.410 365 16462.48 302.84 50929.48 88888.00 2017-12-31 18:39:28.910 365 16462.55 302.87 50929.47 88888.00 2017-12-31 18:39:29.410 365 16462.58 302.95 50929.40 88888.00 2017-12-31 18:39:29.910 365 16462.60 303.03 50929.38 88888.00 2017-12-31 18:39:30.410 365 16462.66 303.04 50929.46 88888.00 2017-12-31 18:39:30.910 365 16462.70 303.05 50929.49 88888.00 2017-12-31 18:39:31.410 365 16462.73 303.10 50929.40 88888.00 2017-12-31 18:39:31.910 365 16462.75 303.16 50929.41 88888.00 2017-12-31 18:39:32.410 365 16462.81 303.21 50929.52 88888.00 2017-12-31 18:39:32.910 365 16462.84 303.25 50929.56 88888.00 2017-12-31 18:39:33.410 365 16462.85 303.36 50929.49 88888.00 2017-12-31 18:39:33.910 365 16462.92 303.38 50929.50 88888.00 2017-12-31 18:39:34.410 365 16462.95 303.39 50929.57 88888.00 2017-12-31 18:39:34.910 365 16462.96 303.49 50929.57 88888.00 2017-12-31 18:39:35.410 365 16462.97 303.56 50929.68 88888.00 2017-12-31 18:39:35.910 365 16463.05 303.60 50929.67 88888.00 2017-12-31 18:39:36.410 365 16463.05 303.60 50929.71 88888.00 2017-12-31 18:39:36.910 365 16463.02 303.64 50929.75 88888.00 2017-12-31 18:39:37.410 365 16463.05 303.60 50929.67 88888.00 2017-12-31 18:39:37.910 365 16463.10 303.64 50929.62 88888.00 2017-12-31 18:39:38.410 365 16463.11 303.65 50929.61 88888.00 2017-12-31 18:39:38.910 365 16463.13 303.63 50929.65 88888.00 2017-12-31 18:39:39.410 365 16463.12 303.65 50929.67 88888.00 2017-12-31 18:39:39.910 365 16463.14 303.67 50929.68 88888.00 2017-12-31 18:39:40.410 365 16463.16 303.74 50929.70 88888.00 2017-12-31 18:39:40.910 365 16463.19 303.74 50929.75 88888.00 2017-12-31 18:39:41.410 365 16463.19 303.68 50929.78 88888.00 2017-12-31 18:39:41.910 365 16463.19 303.65 50929.79 88888.00 2017-12-31 18:39:42.410 365 16463.19 303.63 50929.79 88888.00 2017-12-31 18:39:42.910 365 16463.20 303.58 50929.77 88888.00 2017-12-31 18:39:43.410 365 16463.20 303.55 50929.80 88888.00 2017-12-31 18:39:43.910 365 16463.16 303.50 50929.79 88888.00 2017-12-31 18:39:44.410 365 16463.15 303.36 50929.72 88888.00 2017-12-31 18:39:44.910 365 16463.16 303.31 50929.69 88888.00 2017-12-31 18:39:45.410 365 16463.14 303.23 50929.69 88888.00 2017-12-31 18:39:45.910 365 16463.13 303.10 50929.71 88888.00 2017-12-31 18:39:46.410 365 16463.12 302.98 50929.75 88888.00 2017-12-31 18:39:46.910 365 16463.10 302.93 50929.75 88888.00 2017-12-31 18:39:47.410 365 16463.11 302.87 50929.70 88888.00 2017-12-31 18:39:47.910 365 16463.10 302.78 50929.69 88888.00 2017-12-31 18:39:48.410 365 16463.06 302.69 50929.66 88888.00 2017-12-31 18:39:48.910 365 16463.04 302.60 50929.62 88888.00 2017-12-31 18:39:49.410 365 16463.04 302.58 50929.67 88888.00 2017-12-31 18:39:49.910 365 16463.07 302.53 50929.62 88888.00 2017-12-31 18:39:50.410 365 16463.10 302.47 50929.52 88888.00 2017-12-31 18:39:50.910 365 16463.06 302.40 50929.50 88888.00 2017-12-31 18:39:51.411 365 16463.06 302.34 50929.44 88888.00 2017-12-31 18:39:51.911 365 16463.11 302.30 50929.48 88888.00 2017-12-31 18:39:52.411 365 16463.12 302.28 50929.53 88888.00 2017-12-31 18:39:52.911 365 16463.14 302.24 50929.49 88888.00 2017-12-31 18:39:53.411 365 16463.20 302.18 50929.46 88888.00 2017-12-31 18:39:53.911 365 16463.24 302.11 50929.47 88888.00 2017-12-31 18:39:54.411 365 16463.29 302.10 50929.48 88888.00 2017-12-31 18:39:54.911 365 16463.34 302.02 50929.48 88888.00 2017-12-31 18:39:55.411 365 16463.38 301.95 50929.52 88888.00 2017-12-31 18:39:55.911 365 16463.41 301.91 50929.56 88888.00 2017-12-31 18:39:56.411 365 16463.50 301.89 50929.52 88888.00 2017-12-31 18:39:56.911 365 16463.56 301.83 50929.55 88888.00 2017-12-31 18:39:57.411 365 16463.57 301.80 50929.51 88888.00 2017-12-31 18:39:57.911 365 16463.63 301.77 50929.40 88888.00 2017-12-31 18:39:58.411 365 16463.65 301.79 50929.42 88888.00 2017-12-31 18:39:58.911 365 16463.69 301.79 50929.48 88888.00 2017-12-31 18:39:59.411 365 16463.75 301.77 50929.48 88888.00 2017-12-31 18:39:59.911 365 16463.83 301.76 50929.50 88888.00 2017-12-31 18:40:00.411 365 16463.89 301.76 50929.50 88888.00 2017-12-31 18:40:00.911 365 16463.95 301.75 50929.44 88888.00 2017-12-31 18:40:01.411 365 16464.00 301.77 50929.42 88888.00 2017-12-31 18:40:01.911 365 16464.09 301.79 50929.43 88888.00 2017-12-31 18:40:02.411 365 16464.18 301.84 50929.39 88888.00 2017-12-31 18:40:02.911 365 16464.27 301.90 50929.43 88888.00 2017-12-31 18:40:03.411 365 16464.33 301.93 50929.43 88888.00 2017-12-31 18:40:03.911 365 16464.39 301.93 50929.48 88888.00 2017-12-31 18:40:04.411 365 16464.46 301.98 50929.46 88888.00 2017-12-31 18:40:04.911 365 16464.57 302.00 50929.38 88888.00 2017-12-31 18:40:05.411 365 16464.67 301.98 50929.37 88888.00 2017-12-31 18:40:05.911 365 16464.74 302.03 50929.34 88888.00 2017-12-31 18:40:06.411 365 16464.83 302.10 50929.33 88888.00 2017-12-31 18:40:06.911 365 16464.93 302.17 50929.37 88888.00 2017-12-31 18:40:07.411 365 16465.01 302.24 50929.49 88888.00 2017-12-31 18:40:07.911 365 16465.14 302.28 50929.47 88888.00 2017-12-31 18:40:08.411 365 16465.23 302.37 50929.43 88888.00 2017-12-31 18:40:08.911 365 16465.34 302.50 50929.34 88888.00 2017-12-31 18:40:09.411 365 16465.44 302.60 50929.38 88888.00 2017-12-31 18:40:09.911 365 16465.54 302.68 50929.32 88888.00 2017-12-31 18:40:10.411 365 16465.63 302.71 50929.32 88888.00 2017-12-31 18:40:10.911 365 16465.71 302.78 50929.39 88888.00 2017-12-31 18:40:11.411 365 16465.87 302.80 50929.43 88888.00 2017-12-31 18:40:11.911 365 16465.96 302.84 50929.44 88888.00 2017-12-31 18:40:12.411 365 16466.02 302.95 50929.35 88888.00 2017-12-31 18:40:12.911 365 16466.11 303.02 50929.41 88888.00 2017-12-31 18:40:13.411 365 16466.18 303.01 50929.46 88888.00 2017-12-31 18:40:13.911 365 16466.25 303.12 50929.46 88888.00 2017-12-31 18:40:14.411 365 16466.32 303.25 50929.41 88888.00 2017-12-31 18:40:14.911 365 16466.38 303.36 50929.37 88888.00 2017-12-31 18:40:15.411 365 16466.41 303.43 50929.35 88888.00 2017-12-31 18:40:15.911 365 16466.51 303.47 50929.37 88888.00 2017-12-31 18:40:16.411 365 16466.63 303.59 50929.38 88888.00 2017-12-31 18:40:16.911 365 16466.67 303.68 50929.40 88888.00 2017-12-31 18:40:17.411 365 16466.75 303.72 50929.40 88888.00 2017-12-31 18:40:17.911 365 16466.89 303.81 50929.41 88888.00 2017-12-31 18:40:18.411 365 16466.91 303.88 50929.40 88888.00 2017-12-31 18:40:18.911 365 16466.92 303.99 50929.46 88888.00 2017-12-31 18:40:19.411 365 16466.96 304.06 50929.47 88888.00 2017-12-31 18:40:19.911 365 16467.03 304.10 50929.47 88888.00 2017-12-31 18:40:20.411 365 16467.08 304.11 50929.50 88888.00 2017-12-31 18:40:20.911 365 16467.09 304.18 50929.47 88888.00 2017-12-31 18:40:21.412 365 16467.15 304.27 50929.47 88888.00 2017-12-31 18:40:21.912 365 16467.16 304.36 50929.49 88888.00 2017-12-31 18:40:22.412 365 16467.17 304.41 50929.55 88888.00 2017-12-31 18:40:22.912 365 16467.21 304.50 50929.55 88888.00 2017-12-31 18:40:23.412 365 16467.22 304.64 50929.49 88888.00 2017-12-31 18:40:23.912 365 16467.24 304.73 50929.51 88888.00 2017-12-31 18:40:24.412 365 16467.28 304.78 50929.61 88888.00 2017-12-31 18:40:24.912 365 16467.31 304.82 50929.64 88888.00 2017-12-31 18:40:25.412 365 16467.35 304.81 50929.56 88888.00 2017-12-31 18:40:25.912 365 16467.34 304.91 50929.48 88888.00 2017-12-31 18:40:26.412 365 16467.38 304.99 50929.48 88888.00 2017-12-31 18:40:26.912 365 16467.39 305.10 50929.50 88888.00 2017-12-31 18:40:27.412 365 16467.40 305.13 50929.53 88888.00 2017-12-31 18:40:27.912 365 16467.44 305.14 50929.48 88888.00 2017-12-31 18:40:28.412 365 16467.49 305.24 50929.47 88888.00 2017-12-31 18:40:28.912 365 16467.49 305.30 50929.52 88888.00 2017-12-31 18:40:29.412 365 16467.51 305.32 50929.49 88888.00 2017-12-31 18:40:29.912 365 16467.52 305.31 50929.49 88888.00 2017-12-31 18:40:30.412 365 16467.53 305.36 50929.46 88888.00 2017-12-31 18:40:30.912 365 16467.54 305.40 50929.52 88888.00 2017-12-31 18:40:31.412 365 16467.53 305.42 50929.59 88888.00 2017-12-31 18:40:31.912 365 16467.54 305.40 50929.61 88888.00 2017-12-31 18:40:32.412 365 16467.54 305.45 50929.57 88888.00 2017-12-31 18:40:32.912 365 16467.55 305.42 50929.62 88888.00 2017-12-31 18:40:33.412 365 16467.55 305.47 50929.71 88888.00 2017-12-31 18:40:33.912 365 16467.54 305.48 50929.72 88888.00 2017-12-31 18:40:34.412 365 16467.48 305.46 50929.75 88888.00 2017-12-31 18:40:34.912 365 16467.46 305.43 50929.79 88888.00 2017-12-31 18:40:35.412 365 16467.43 305.47 50929.79 88888.00 2017-12-31 18:40:35.912 365 16467.38 305.50 50929.76 88888.00 2017-12-31 18:40:36.412 365 16467.37 305.55 50929.75 88888.00 2017-12-31 18:40:36.912 365 16467.38 305.49 50929.78 88888.00 2017-12-31 18:40:37.412 365 16467.36 305.48 50929.77 88888.00 2017-12-31 18:40:37.912 365 16467.36 305.48 50929.75 88888.00 2017-12-31 18:40:38.412 365 16467.38 305.43 50929.76 88888.00 2017-12-31 18:40:38.912 365 16467.36 305.37 50929.78 88888.00 2017-12-31 18:40:39.412 365 16467.35 305.32 50929.77 88888.00 2017-12-31 18:40:39.912 365 16467.37 305.29 50929.77 88888.00 2017-12-31 18:40:40.412 365 16467.36 305.26 50929.81 88888.00 2017-12-31 18:40:40.912 365 16467.30 305.26 50929.81 88888.00 2017-12-31 18:40:41.412 365 16467.26 305.23 50929.77 88888.00 2017-12-31 18:40:41.912 365 16467.24 305.22 50929.77 88888.00 2017-12-31 18:40:42.412 365 16467.19 305.23 50929.77 88888.00 2017-12-31 18:40:42.912 365 16467.19 305.17 50929.85 88888.00 2017-12-31 18:40:43.412 365 16467.19 305.10 50929.86 88888.00 2017-12-31 18:40:43.912 365 16467.18 305.05 50929.79 88888.00 2017-12-31 18:40:44.412 365 16467.17 305.04 50929.79 88888.00 2017-12-31 18:40:44.912 365 16467.10 305.03 50929.78 88888.00 2017-12-31 18:40:45.412 365 16467.08 305.01 50929.84 88888.00 2017-12-31 18:40:45.912 365 16467.08 304.93 50929.80 88888.00 2017-12-31 18:40:46.412 365 16467.05 304.90 50929.84 88888.00 2017-12-31 18:40:46.912 365 16467.07 304.89 50929.85 88888.00 2017-12-31 18:40:47.412 365 16467.07 304.82 50929.89 88888.00 2017-12-31 18:40:47.912 365 16467.02 304.78 50929.92 88888.00 2017-12-31 18:40:48.412 365 16467.00 304.75 50929.89 88888.00 2017-12-31 18:40:48.912 365 16467.01 304.68 50929.83 88888.00 2017-12-31 18:40:49.412 365 16467.05 304.65 50929.85 88888.00 2017-12-31 18:40:49.912 365 16467.09 304.64 50929.88 88888.00 2017-12-31 18:40:50.412 365 16467.11 304.67 50929.88 88888.00 2017-12-31 18:40:50.912 365 16467.10 304.68 50929.92 88888.00 2017-12-31 18:40:51.413 365 16467.12 304.68 50930.01 88888.00 2017-12-31 18:40:51.913 365 16467.13 304.64 50930.01 88888.00 2017-12-31 18:40:52.413 365 16467.18 304.59 50930.01 88888.00 2017-12-31 18:40:52.913 365 16467.19 304.62 50929.94 88888.00 2017-12-31 18:40:53.413 365 16467.19 304.63 50929.88 88888.00 2017-12-31 18:40:53.913 365 16467.24 304.68 50929.86 88888.00 2017-12-31 18:40:54.413 365 16467.28 304.60 50929.95 88888.00 2017-12-31 18:40:54.913 365 16467.34 304.56 50930.02 88888.00 2017-12-31 18:40:55.413 365 16467.36 304.59 50930.01 88888.00 2017-12-31 18:40:55.913 365 16467.38 304.61 50929.97 88888.00 2017-12-31 18:40:56.413 365 16467.39 304.54 50929.98 88888.00 2017-12-31 18:40:56.913 365 16467.39 304.56 50930.02 88888.00 2017-12-31 18:40:57.413 365 16467.36 304.58 50930.05 88888.00 2017-12-31 18:40:57.913 365 16467.43 304.61 50930.04 88888.00 2017-12-31 18:40:58.413 365 16467.48 304.58 50930.05 88888.00 2017-12-31 18:40:58.913 365 16467.56 304.61 50930.03 88888.00 2017-12-31 18:40:59.413 365 16467.60 304.61 50930.05 88888.00 2017-12-31 18:40:59.913 365 16467.65 304.59 50930.08 88888.00 2017-12-31 18:41:00.413 365 16467.68 304.56 50930.13 88888.00 2017-12-31 18:41:00.913 365 16467.68 304.53 50930.07 88888.00 2017-12-31 18:41:01.413 365 16467.69 304.56 50930.06 88888.00 2017-12-31 18:41:01.913 365 16467.73 304.60 50930.15 88888.00 2017-12-31 18:41:02.413 365 16467.71 304.61 50930.12 88888.00 2017-12-31 18:41:02.913 365 16467.72 304.70 50930.13 88888.00 2017-12-31 18:41:03.413 365 16467.74 304.77 50930.11 88888.00 2017-12-31 18:41:03.913 365 16467.73 304.71 50930.14 88888.00 2017-12-31 18:41:04.413 365 16467.71 304.69 50930.20 88888.00 2017-12-31 18:41:04.913 365 16467.71 304.77 50930.17 88888.00 2017-12-31 18:41:05.413 365 16467.66 304.80 50930.15 88888.00 2017-12-31 18:41:05.913 365 16467.63 304.79 50930.19 88888.00 2017-12-31 18:41:06.413 365 16467.63 304.76 50930.17 88888.00 2017-12-31 18:41:06.913 365 16467.57 304.78 50930.24 88888.00 2017-12-31 18:41:07.413 365 16467.54 304.84 50930.24 88888.00 2017-12-31 18:41:07.913 365 16467.51 304.81 50930.20 88888.00 2017-12-31 18:41:08.413 365 16467.48 304.81 50930.17 88888.00 2017-12-31 18:41:08.913 365 16467.46 304.82 50930.22 88888.00 2017-12-31 18:41:09.413 365 16467.44 304.91 50930.22 88888.00 2017-12-31 18:41:09.913 365 16467.39 304.88 50930.22 88888.00 2017-12-31 18:41:10.413 365 16467.38 304.81 50930.21 88888.00 2017-12-31 18:41:10.913 365 16467.26 304.75 50930.20 88888.00 2017-12-31 18:41:11.413 365 16467.20 304.78 50930.22 88888.00 2017-12-31 18:41:11.913 365 16467.11 304.80 50930.22 88888.00 2017-12-31 18:41:12.413 365 16467.04 304.85 50930.20 88888.00 2017-12-31 18:41:12.913 365 16466.99 304.85 50930.19 88888.00 2017-12-31 18:41:13.413 365 16466.89 304.84 50930.21 88888.00 2017-12-31 18:41:13.913 365 16466.78 304.80 50930.20 88888.00 2017-12-31 18:41:14.413 365 16466.71 304.82 50930.20 88888.00 2017-12-31 18:41:14.913 365 16466.63 304.80 50930.25 88888.00 2017-12-31 18:41:15.413 365 16466.49 304.81 50930.27 88888.00 2017-12-31 18:41:15.913 365 16466.38 304.80 50930.27 88888.00 2017-12-31 18:41:16.413 365 16466.30 304.82 50930.25 88888.00 2017-12-31 18:41:16.913 365 16466.18 304.79 50930.26 88888.00 2017-12-31 18:41:17.413 365 16466.07 304.78 50930.34 88888.00 2017-12-31 18:41:17.913 365 16465.96 304.78 50930.34 88888.00 2017-12-31 18:41:18.404 365 16465.86 304.73 50930.27 88888.00 2017-12-31 18:41:18.904 365 16465.72 304.78 50930.25 88888.00 2017-12-31 18:41:19.404 365 16465.60 304.73 50930.27 88888.00 2017-12-31 18:41:19.904 365 16465.46 304.73 50930.27 88888.00 2017-12-31 18:41:20.404 365 16465.32 304.77 50930.29 88888.00 2017-12-31 18:41:20.904 365 16465.24 304.73 50930.33 88888.00 2017-12-31 18:41:21.404 365 16465.15 304.69 50930.40 88888.00 2017-12-31 18:41:21.904 365 16465.08 304.71 50930.35 88888.00 2017-12-31 18:41:22.404 365 16464.91 304.72 50930.33 88888.00 2017-12-31 18:41:22.904 365 16464.82 304.70 50930.33 88888.00 2017-12-31 18:41:23.404 365 16464.70 304.58 50930.34 88888.00 2017-12-31 18:41:23.904 365 16464.57 304.59 50930.30 88888.00 2017-12-31 18:41:24.404 365 16464.42 304.61 50930.36 88888.00 2017-12-31 18:41:24.904 365 16464.30 304.55 50930.42 88888.00 2017-12-31 18:41:25.404 365 16464.20 304.55 50930.44 88888.00 2017-12-31 18:41:25.904 365 16464.10 304.55 50930.45 88888.00 2017-12-31 18:41:26.404 365 16463.95 304.54 50930.49 88888.00 2017-12-31 18:41:26.904 365 16463.89 304.51 50930.54 88888.00 2017-12-31 18:41:27.404 365 16463.81 304.54 50930.56 88888.00 2017-12-31 18:41:27.904 365 16463.74 304.56 50930.42 88888.00 2017-12-31 18:41:28.404 365 16463.59 304.59 50930.38 88888.00 2017-12-31 18:41:28.904 365 16463.54 304.54 50930.44 88888.00 2017-12-31 18:41:29.404 365 16463.45 304.50 50930.40 88888.00 2017-12-31 18:41:29.904 365 16463.32 304.55 50930.42 88888.00 2017-12-31 18:41:30.404 365 16463.22 304.60 50930.48 88888.00 2017-12-31 18:41:30.904 365 16463.11 304.56 50930.42 88888.00 2017-12-31 18:41:31.404 365 16462.99 304.52 50930.36 88888.00 2017-12-31 18:41:31.904 365 16462.93 304.51 50930.35 88888.00 2017-12-31 18:41:32.404 365 16462.87 304.55 50930.35 88888.00 2017-12-31 18:41:32.904 365 16462.76 304.64 50930.31 88888.00 2017-12-31 18:41:33.404 365 16462.66 304.72 50930.35 88888.00 2017-12-31 18:41:33.904 365 16462.51 304.69 50930.42 88888.00 2017-12-31 18:41:34.404 365 16462.41 304.69 50930.44 88888.00 2017-12-31 18:41:34.904 365 16462.35 304.67 50930.36 88888.00 2017-12-31 18:41:35.404 365 16462.29 304.65 50930.34 88888.00 2017-12-31 18:41:35.904 365 16462.25 304.73 50930.39 88888.00 2017-12-31 18:41:36.404 365 16462.14 304.77 50930.38 88888.00 2017-12-31 18:41:36.904 365 16462.00 304.73 50930.33 88888.00 2017-12-31 18:41:37.404 365 16461.92 304.67 50930.31 88888.00 2017-12-31 18:41:37.904 365 16461.89 304.67 50930.26 88888.00 2017-12-31 18:41:38.404 365 16461.75 304.67 50930.22 88888.00 2017-12-31 18:41:38.904 365 16461.61 304.64 50930.26 88888.00 2017-12-31 18:41:39.404 365 16461.51 304.67 50930.30 88888.00 2017-12-31 18:41:39.904 365 16461.44 304.70 50930.31 88888.00 2017-12-31 18:41:40.404 365 16461.37 304.68 50930.38 88888.00 2017-12-31 18:41:40.904 365 16461.29 304.63 50930.34 88888.00 2017-12-31 18:41:41.404 365 16461.20 304.65 50930.33 88888.00 2017-12-31 18:41:41.904 365 16461.11 304.69 50930.25 88888.00 2017-12-31 18:41:42.404 365 16461.03 304.72 50930.23 88888.00 2017-12-31 18:41:42.904 365 16460.94 304.67 50930.22 88888.00 2017-12-31 18:41:43.404 365 16460.87 304.61 50930.17 88888.00 2017-12-31 18:41:43.904 365 16460.75 304.55 50930.25 88888.00 2017-12-31 18:41:44.404 365 16460.68 304.53 50930.29 88888.00 2017-12-31 18:41:44.904 365 16460.61 304.54 50930.19 88888.00 2017-12-31 18:41:45.404 365 16460.50 304.54 50930.17 88888.00 2017-12-31 18:41:45.904 365 16460.39 304.49 50930.15 88888.00 2017-12-31 18:41:46.404 365 16460.31 304.38 50930.11 88888.00 2017-12-31 18:41:46.904 365 16460.17 304.34 50930.10 88888.00 2017-12-31 18:41:47.404 365 16460.08 304.29 50930.10 88888.00 2017-12-31 18:41:47.904 365 16460.04 304.25 50930.05 88888.00 2017-12-31 18:41:48.405 365 16459.93 304.17 50930.08 88888.00 2017-12-31 18:41:48.905 365 16459.81 304.14 50930.08 88888.00 2017-12-31 18:41:49.405 365 16459.73 304.08 50930.03 88888.00 2017-12-31 18:41:49.905 365 16459.66 303.97 50930.02 88888.00 2017-12-31 18:41:50.405 365 16459.55 303.97 50930.02 88888.00 2017-12-31 18:41:50.905 365 16459.49 303.99 50929.96 88888.00 2017-12-31 18:41:51.405 365 16459.41 303.95 50929.93 88888.00 2017-12-31 18:41:51.905 365 16459.32 303.92 50929.93 88888.00 2017-12-31 18:41:52.405 365 16459.27 303.90 50929.93 88888.00 2017-12-31 18:41:52.905 365 16459.19 303.84 50929.94 88888.00 2017-12-31 18:41:53.405 365 16459.12 303.81 50929.99 88888.00 2017-12-31 18:41:53.905 365 16459.03 303.74 50929.94 88888.00 2017-12-31 18:41:54.405 365 16458.98 303.73 50929.89 88888.00 2017-12-31 18:41:54.905 365 16458.92 303.73 50929.88 88888.00 2017-12-31 18:41:55.405 365 16458.87 303.66 50929.88 88888.00 2017-12-31 18:41:55.905 365 16458.81 303.51 50929.84 88888.00 2017-12-31 18:41:56.405 365 16458.75 303.46 50929.84 88888.00 2017-12-31 18:41:56.905 365 16458.67 303.48 50929.80 88888.00 2017-12-31 18:41:57.405 365 16458.63 303.48 50929.80 88888.00 2017-12-31 18:41:57.905 365 16458.63 303.41 50929.79 88888.00 2017-12-31 18:41:58.405 365 16458.57 303.34 50929.76 88888.00 2017-12-31 18:41:58.905 365 16458.55 303.29 50929.69 88888.00 2017-12-31 18:41:59.405 365 16458.48 303.24 50929.71 88888.00 2017-12-31 18:41:59.905 365 16458.44 303.21 50929.67 88888.00 2017-12-31 18:42:00.405 365 16458.43 303.22 50929.66 88888.00 2017-12-31 18:42:00.905 365 16458.38 303.21 50929.64 88888.00 2017-12-31 18:42:01.405 365 16458.36 303.21 50929.60 88888.00 2017-12-31 18:42:01.905 365 16458.31 303.14 50929.58 88888.00 2017-12-31 18:42:02.405 365 16458.29 303.15 50929.60 88888.00 2017-12-31 18:42:02.905 365 16458.30 303.11 50929.64 88888.00 2017-12-31 18:42:03.405 365 16458.34 303.11 50929.57 88888.00 2017-12-31 18:42:03.905 365 16458.34 303.12 50929.61 88888.00 2017-12-31 18:42:04.405 365 16458.31 303.07 50929.62 88888.00 2017-12-31 18:42:04.905 365 16458.28 303.06 50929.59 88888.00 2017-12-31 18:42:05.405 365 16458.27 303.05 50929.60 88888.00 2017-12-31 18:42:05.905 365 16458.26 303.07 50929.61 88888.00 2017-12-31 18:42:06.405 365 16458.28 303.04 50929.58 88888.00 2017-12-31 18:42:06.905 365 16458.31 303.02 50929.58 88888.00 2017-12-31 18:42:07.405 365 16458.25 302.97 50929.57 88888.00 2017-12-31 18:42:07.905 365 16458.25 303.01 50929.61 88888.00 2017-12-31 18:42:08.405 365 16458.31 302.99 50929.66 88888.00 2017-12-31 18:42:08.905 365 16458.37 302.93 50929.70 88888.00 2017-12-31 18:42:09.405 365 16458.36 302.86 50929.66 88888.00 2017-12-31 18:42:09.905 365 16458.35 302.90 50929.66 88888.00 2017-12-31 18:42:10.405 365 16458.34 302.94 50929.69 88888.00 2017-12-31 18:42:10.905 365 16458.38 302.91 50929.71 88888.00 2017-12-31 18:42:11.405 365 16458.39 302.89 50929.61 88888.00 2017-12-31 18:42:11.905 365 16458.38 302.84 50929.53 88888.00 2017-12-31 18:42:12.405 365 16458.39 302.87 50929.51 88888.00 2017-12-31 18:42:12.905 365 16458.41 302.87 50929.55 88888.00 2017-12-31 18:42:13.405 365 16458.45 302.87 50929.57 88888.00 2017-12-31 18:42:13.905 365 16458.47 302.94 50929.55 88888.00 2017-12-31 18:42:14.405 365 16458.49 302.94 50929.59 88888.00 2017-12-31 18:42:14.905 365 16458.49 302.93 50929.57 88888.00 2017-12-31 18:42:15.405 365 16458.47 302.87 50929.53 88888.00 2017-12-31 18:42:15.905 365 16458.50 302.91 50929.59 88888.00 2017-12-31 18:42:16.405 365 16458.52 302.90 50929.56 88888.00 2017-12-31 18:42:16.905 365 16458.53 302.89 50929.48 88888.00 2017-12-31 18:42:17.405 365 16458.59 302.90 50929.44 88888.00 2017-12-31 18:42:17.905 365 16458.59 302.91 50929.37 88888.00 2017-12-31 18:42:18.406 365 16458.64 302.97 50929.39 88888.00 2017-12-31 18:42:18.906 365 16458.71 302.99 50929.39 88888.00 2017-12-31 18:42:19.406 365 16458.71 303.03 50929.40 88888.00 2017-12-31 18:42:19.906 365 16458.75 303.08 50929.40 88888.00 2017-12-31 18:42:20.406 365 16458.81 303.15 50929.38 88888.00 2017-12-31 18:42:20.906 365 16458.84 303.14 50929.34 88888.00 2017-12-31 18:42:21.406 365 16458.89 303.14 50929.33 88888.00 2017-12-31 18:42:21.906 365 16458.88 303.13 50929.37 88888.00 2017-12-31 18:42:22.406 365 16458.91 303.17 50929.40 88888.00 2017-12-31 18:42:22.906 365 16458.99 303.15 50929.39 88888.00 2017-12-31 18:42:23.406 365 16459.05 303.19 50929.35 88888.00 2017-12-31 18:42:23.906 365 16459.06 303.23 50929.35 88888.00 2017-12-31 18:42:24.406 365 16459.10 303.29 50929.37 88888.00 2017-12-31 18:42:24.906 365 16459.17 303.32 50929.35 88888.00 2017-12-31 18:42:25.406 365 16459.19 303.31 50929.34 88888.00 2017-12-31 18:42:25.906 365 16459.25 303.31 50929.35 88888.00 2017-12-31 18:42:26.406 365 16459.31 303.34 50929.38 88888.00 2017-12-31 18:42:26.906 365 16459.37 303.39 50929.39 88888.00 2017-12-31 18:42:27.406 365 16459.41 303.42 50929.40 88888.00 2017-12-31 18:42:27.906 365 16459.47 303.43 50929.35 88888.00 2017-12-31 18:42:28.406 365 16459.55 303.42 50929.37 88888.00 2017-12-31 18:42:28.906 365 16459.61 303.47 50929.38 88888.00 2017-12-31 18:42:29.406 365 16459.66 303.42 50929.42 88888.00 2017-12-31 18:42:29.906 365 16459.70 303.43 50929.42 88888.00 2017-12-31 18:42:30.406 365 16459.77 303.43 50929.39 88888.00 2017-12-31 18:42:30.906 365 16459.81 303.46 50929.30 88888.00 2017-12-31 18:42:31.406 365 16459.86 303.47 50929.30 88888.00 2017-12-31 18:42:31.906 365 16459.95 303.49 50929.33 88888.00 2017-12-31 18:42:32.406 365 16460.06 303.51 50929.32 88888.00 2017-12-31 18:42:32.906 365 16460.12 303.50 50929.37 88888.00 2017-12-31 18:42:33.406 365 16460.17 303.48 50929.39 88888.00 2017-12-31 18:42:33.906 365 16460.24 303.48 50929.34 88888.00 2017-12-31 18:42:34.406 365 16460.37 303.45 50929.30 88888.00 2017-12-31 18:42:34.906 365 16460.43 303.45 50929.28 88888.00 2017-12-31 18:42:35.406 365 16460.46 303.43 50929.21 88888.00 2017-12-31 18:42:35.906 365 16460.50 303.41 50929.16 88888.00 2017-12-31 18:42:36.406 365 16460.59 303.40 50929.19 88888.00 2017-12-31 18:42:36.906 365 16460.69 303.38 50929.18 88888.00 2017-12-31 18:42:37.406 365 16460.73 303.36 50929.09 88888.00 2017-12-31 18:42:37.906 365 16460.83 303.33 50929.07 88888.00 2017-12-31 18:42:38.406 365 16460.92 303.34 50929.10 88888.00 2017-12-31 18:42:38.906 365 16461.04 303.24 50929.04 88888.00 2017-12-31 18:42:39.406 365 16461.16 303.17 50929.03 88888.00 2017-12-31 18:42:39.906 365 16461.18 303.20 50929.02 88888.00 2017-12-31 18:42:40.406 365 16461.26 303.14 50929.05 88888.00 2017-12-31 18:42:40.906 365 16461.38 303.07 50929.02 88888.00 2017-12-31 18:42:41.406 365 16461.46 302.99 50928.98 88888.00 2017-12-31 18:42:41.906 365 16461.57 302.90 50929.02 88888.00 2017-12-31 18:42:42.406 365 16461.72 302.87 50929.03 88888.00 2017-12-31 18:42:42.906 365 16461.83 302.86 50929.04 88888.00 2017-12-31 18:42:43.406 365 16461.85 302.86 50929.02 88888.00 2017-12-31 18:42:43.906 365 16461.97 302.80 50928.97 88888.00 2017-12-31 18:42:44.406 365 16462.10 302.75 50928.96 88888.00 2017-12-31 18:42:44.906 365 16462.18 302.79 50928.94 88888.00 2017-12-31 18:42:45.406 365 16462.27 302.75 50928.95 88888.00 2017-12-31 18:42:45.906 365 16462.37 302.73 50929.03 88888.00 2017-12-31 18:42:46.406 365 16462.59 302.66 50929.02 88888.00 2017-12-31 18:42:46.906 365 16462.69 302.63 50929.02 88888.00 2017-12-31 18:42:47.406 365 16462.76 302.60 50928.98 88888.00 2017-12-31 18:42:47.906 365 16462.85 302.60 50928.94 88888.00 2017-12-31 18:42:48.407 365 16462.94 302.61 50928.91 88888.00 2017-12-31 18:42:48.907 365 16463.02 302.63 50928.86 88888.00 2017-12-31 18:42:49.407 365 16463.13 302.64 50928.89 88888.00 2017-12-31 18:42:49.907 365 16463.22 302.66 50928.88 88888.00 2017-12-31 18:42:50.407 365 16463.29 302.71 50928.88 88888.00 2017-12-31 18:42:50.907 365 16463.32 302.82 50928.89 88888.00 2017-12-31 18:42:51.407 365 16463.37 302.84 50928.87 88888.00 2017-12-31 18:42:51.907 365 16463.43 302.84 50928.91 88888.00 2017-12-31 18:42:52.407 365 16463.54 302.91 50928.88 88888.00 2017-12-31 18:42:52.907 365 16463.65 302.89 50928.89 88888.00 2017-12-31 18:42:53.407 365 16463.74 302.99 50928.84 88888.00 2017-12-31 18:42:53.907 365 16463.78 303.05 50928.84 88888.00 2017-12-31 18:42:54.407 365 16463.83 303.11 50928.84 88888.00 2017-12-31 18:42:54.907 365 16463.90 303.13 50928.85 88888.00 2017-12-31 18:42:55.407 365 16463.96 303.17 50928.95 88888.00 2017-12-31 18:42:55.907 365 16464.04 303.27 50929.01 88888.00 2017-12-31 18:42:56.407 365 16464.11 303.32 50928.97 88888.00 2017-12-31 18:42:56.907 365 16464.17 303.39 50928.95 88888.00 2017-12-31 18:42:57.407 365 16464.20 303.40 50928.95 88888.00 2017-12-31 18:42:57.907 365 16464.23 303.41 50929.00 88888.00 2017-12-31 18:42:58.407 365 16464.30 303.49 50929.02 88888.00 2017-12-31 18:42:58.907 365 16464.43 303.51 50929.00 88888.00 2017-12-31 18:42:59.407 365 16464.49 303.43 50928.94 88888.00 2017-12-31 18:42:59.907 365 16464.55 303.39 50928.94 88888.00 2017-12-31 18:43:00.407 365 16464.58 303.38 50928.94 88888.00 2017-12-31 18:43:00.907 365 16464.62 303.45 50928.93 88888.00 2017-12-31 18:43:01.407 365 16464.70 303.46 50928.94 88888.00 2017-12-31 18:43:01.907 365 16464.74 303.42 50929.01 88888.00 2017-12-31 18:43:02.407 365 16464.81 303.36 50928.94 88888.00 2017-12-31 18:43:02.907 365 16464.88 303.31 50928.83 88888.00 2017-12-31 18:43:03.407 365 16464.92 303.24 50928.83 88888.00 2017-12-31 18:43:03.907 365 16464.93 303.16 50928.89 88888.00 2017-12-31 18:43:04.407 365 16465.04 303.05 50928.92 88888.00 2017-12-31 18:43:04.907 365 16465.13 303.02 50928.94 88888.00 2017-12-31 18:43:05.407 365 16465.19 302.97 50928.91 88888.00 2017-12-31 18:43:05.907 365 16465.22 302.89 50928.93 88888.00 2017-12-31 18:43:06.407 365 16465.26 302.76 50928.96 88888.00 2017-12-31 18:43:06.907 365 16465.30 302.71 50928.96 88888.00 2017-12-31 18:43:07.407 365 16465.42 302.66 50929.00 88888.00 2017-12-31 18:43:07.907 365 16465.46 302.60 50928.95 88888.00 2017-12-31 18:43:08.407 365 16465.53 302.53 50928.93 88888.00 2017-12-31 18:43:08.907 365 16465.60 302.51 50928.96 88888.00 2017-12-31 18:43:09.407 365 16465.66 302.47 50928.94 88888.00 2017-12-31 18:43:09.907 365 16465.74 302.46 50928.93 88888.00 2017-12-31 18:43:10.407 365 16465.78 302.35 50928.93 88888.00 2017-12-31 18:43:10.907 365 16465.84 302.33 50928.94 88888.00 2017-12-31 18:43:11.407 365 16465.85 302.28 50928.94 88888.00 2017-12-31 18:43:11.907 365 16465.96 302.24 50928.97 88888.00 2017-12-31 18:43:12.407 365 16465.99 302.21 50929.04 88888.00 2017-12-31 18:43:12.907 365 16466.05 302.24 50929.06 88888.00 2017-12-31 18:43:13.407 365 16466.08 302.23 50929.05 88888.00 2017-12-31 18:43:13.907 365 16466.08 302.20 50928.98 88888.00 2017-12-31 18:43:14.407 365 16466.12 302.14 50928.95 88888.00 2017-12-31 18:43:14.907 365 16466.13 302.11 50929.03 88888.00 2017-12-31 18:43:15.407 365 16466.23 302.08 50929.11 88888.00 2017-12-31 18:43:15.907 365 16466.23 302.06 50929.06 88888.00 2017-12-31 18:43:16.407 365 16466.25 302.07 50929.03 88888.00 2017-12-31 18:43:16.907 365 16466.31 301.99 50929.05 88888.00 2017-12-31 18:43:17.407 365 16466.37 301.98 50929.10 88888.00 2017-12-31 18:43:17.907 365 16466.43 301.98 50929.18 88888.00 2017-12-31 18:43:18.408 365 16466.54 301.93 50929.18 88888.00 2017-12-31 18:43:18.908 365 16466.54 301.90 50929.18 88888.00 2017-12-31 18:43:19.408 365 16466.57 301.85 50929.15 88888.00 2017-12-31 18:43:19.908 365 16466.63 301.75 50929.18 88888.00 2017-12-31 18:43:20.408 365 16466.66 301.73 50929.20 88888.00 2017-12-31 18:43:20.908 365 16466.75 301.64 50929.18 88888.00 2017-12-31 18:43:21.408 365 16466.82 301.62 50929.18 88888.00 2017-12-31 18:43:21.908 365 16466.82 301.60 50929.18 88888.00 2017-12-31 18:43:22.408 365 16466.84 301.60 50929.19 88888.00 2017-12-31 18:43:22.908 365 16466.92 301.55 50929.14 88888.00 2017-12-31 18:43:23.408 365 16466.99 301.51 50929.11 88888.00 2017-12-31 18:43:23.908 365 16466.99 301.53 50929.11 88888.00 2017-12-31 18:43:24.408 365 16467.04 301.46 50929.07 88888.00 2017-12-31 18:43:24.908 365 16467.08 301.41 50929.12 88888.00 2017-12-31 18:43:25.408 365 16467.08 301.28 50929.09 88888.00 2017-12-31 18:43:25.908 365 16467.18 301.21 50929.10 88888.00 2017-12-31 18:43:26.408 365 16467.21 301.14 50929.07 88888.00 2017-12-31 18:43:26.908 365 16467.20 301.07 50929.14 88888.00 2017-12-31 18:43:27.408 365 16467.22 300.99 50929.19 88888.00 2017-12-31 18:43:27.908 365 16467.26 300.90 50929.22 88888.00 2017-12-31 18:43:28.408 365 16467.30 300.89 50929.21 88888.00 2017-12-31 18:43:28.908 365 16467.30 300.86 50929.12 88888.00 2017-12-31 18:43:29.408 365 16467.35 300.80 50929.11 88888.00 2017-12-31 18:43:29.908 365 16467.36 300.76 50929.06 88888.00 2017-12-31 18:43:30.408 365 16467.42 300.71 50929.12 88888.00 2017-12-31 18:43:30.908 365 16467.45 300.72 50929.13 88888.00 2017-12-31 18:43:31.408 365 16467.46 300.63 50929.12 88888.00 2017-12-31 18:43:31.908 365 16467.53 300.56 50929.10 88888.00 2017-12-31 18:43:32.408 365 16467.57 300.54 50929.04 88888.00 2017-12-31 18:43:32.908 365 16467.62 300.47 50929.02 88888.00 2017-12-31 18:43:33.408 365 16467.63 300.40 50929.03 88888.00 2017-12-31 18:43:33.908 365 16467.65 300.32 50929.03 88888.00 2017-12-31 18:43:34.408 365 16467.71 300.28 50929.05 88888.00 2017-12-31 18:43:34.908 365 16467.78 300.27 50929.05 88888.00 2017-12-31 18:43:35.408 365 16467.82 300.21 50929.07 88888.00 2017-12-31 18:43:35.908 365 16467.84 300.12 50929.07 88888.00 2017-12-31 18:43:36.408 365 16467.89 300.08 50929.10 88888.00 2017-12-31 18:43:36.908 365 16467.92 300.05 50929.12 88888.00 2017-12-31 18:43:37.408 365 16467.93 300.02 50929.13 88888.00 2017-12-31 18:43:37.908 365 16467.97 300.02 50929.18 88888.00 2017-12-31 18:43:38.408 365 16468.01 299.98 50929.09 88888.00 2017-12-31 18:43:38.908 365 16468.05 299.90 50929.03 88888.00 2017-12-31 18:43:39.408 365 16468.10 299.81 50929.05 88888.00 2017-12-31 18:43:39.908 365 16468.12 299.77 50929.07 88888.00 2017-12-31 18:43:40.408 365 16468.15 299.81 50929.12 88888.00 2017-12-31 18:43:40.908 365 16468.16 299.80 50929.03 88888.00 2017-12-31 18:43:41.408 365 16468.18 299.68 50929.07 88888.00 2017-12-31 18:43:41.908 365 16468.24 299.64 50929.13 88888.00 2017-12-31 18:43:42.408 365 16468.27 299.66 50929.15 88888.00 2017-12-31 18:43:42.908 365 16468.35 299.59 50929.19 88888.00 2017-12-31 18:43:43.408 365 16468.39 299.60 50929.18 88888.00 2017-12-31 18:43:43.908 365 16468.44 299.64 50929.23 88888.00 2017-12-31 18:43:44.408 365 16468.48 299.62 50929.18 88888.00 2017-12-31 18:43:44.908 365 16468.49 299.62 50929.18 88888.00 2017-12-31 18:43:45.408 365 16468.58 299.71 50929.19 88888.00 2017-12-31 18:43:45.908 365 16468.63 299.72 50929.21 88888.00 2017-12-31 18:43:46.408 365 16468.68 299.75 50929.23 88888.00 2017-12-31 18:43:46.908 365 16468.72 299.77 50929.22 88888.00 2017-12-31 18:43:47.408 365 16468.76 299.82 50929.18 88888.00 2017-12-31 18:43:47.908 365 16468.79 299.81 50929.21 88888.00 2017-12-31 18:43:48.409 365 16468.79 299.83 50929.28 88888.00 2017-12-31 18:43:48.909 365 16468.78 299.85 50929.28 88888.00 2017-12-31 18:43:49.409 365 16468.81 299.86 50929.30 88888.00 2017-12-31 18:43:49.909 365 16468.89 299.88 50929.33 88888.00 2017-12-31 18:43:50.409 365 16468.95 299.91 50929.38 88888.00 2017-12-31 18:43:50.909 365 16468.94 299.92 50929.42 88888.00 2017-12-31 18:43:51.409 365 16468.98 299.98 50929.37 88888.00 2017-12-31 18:43:51.909 365 16469.02 300.05 50929.38 88888.00 2017-12-31 18:43:52.409 365 16469.06 300.11 50929.38 88888.00 2017-12-31 18:43:52.909 365 16469.07 300.17 50929.37 88888.00 2017-12-31 18:43:53.409 365 16469.07 300.19 50929.28 88888.00 2017-12-31 18:43:53.909 365 16469.11 300.17 50929.29 88888.00 2017-12-31 18:43:54.409 365 16469.12 300.17 50929.29 88888.00 2017-12-31 18:43:54.909 365 16469.18 300.21 50929.30 88888.00 2017-12-31 18:43:55.409 365 16469.18 300.26 50929.32 88888.00 2017-12-31 18:43:55.909 365 16469.16 300.27 50929.38 88888.00 2017-12-31 18:43:56.409 365 16469.12 300.27 50929.42 88888.00 2017-12-31 18:43:56.909 365 16469.12 300.28 50929.40 88888.00 2017-12-31 18:43:57.409 365 16469.14 300.31 50929.34 88888.00 2017-12-31 18:43:57.909 365 16469.13 300.29 50929.35 88888.00 2017-12-31 18:43:58.409 365 16469.15 300.34 50929.43 88888.00 2017-12-31 18:43:58.909 365 16469.18 300.38 50929.52 88888.00 2017-12-31 18:43:59.409 365 16469.22 300.35 50929.50 88888.00 2017-12-31 18:43:59.909 365 16469.22 300.25 50929.44 88888.00 2017-12-31 18:44:00.409 365 16469.18 300.20 50929.43 88888.00 2017-12-31 18:44:00.909 365 16469.13 300.14 50929.48 88888.00 2017-12-31 18:44:01.409 365 16469.11 300.15 50929.51 88888.00 2017-12-31 18:44:01.909 365 16469.11 300.18 50929.53 88888.00 2017-12-31 18:44:02.409 365 16469.11 300.20 50929.50 88888.00 2017-12-31 18:44:02.909 365 16469.11 300.14 50929.46 88888.00 2017-12-31 18:44:03.409 365 16469.11 300.09 50929.38 88888.00 2017-12-31 18:44:03.909 365 16469.13 299.98 50929.34 88888.00 2017-12-31 18:44:04.409 365 16469.09 299.94 50929.40 88888.00 2017-12-31 18:44:04.909 365 16469.06 300.00 50929.46 88888.00 2017-12-31 18:44:05.409 365 16469.03 300.10 50929.50 88888.00 2017-12-31 18:44:05.909 365 16469.11 300.05 50929.56 88888.00 2017-12-31 18:44:06.409 365 16469.13 300.01 50929.53 88888.00 2017-12-31 18:44:06.909 365 16469.11 300.00 50929.43 88888.00 2017-12-31 18:44:07.409 365 16469.10 300.01 50929.43 88888.00 2017-12-31 18:44:07.909 365 16469.11 299.99 50929.47 88888.00 2017-12-31 18:44:08.409 365 16469.10 299.95 50929.49 88888.00 2017-12-31 18:44:08.909 365 16469.07 299.98 50929.47 88888.00 2017-12-31 18:44:09.409 365 16469.11 300.00 50929.43 88888.00 2017-12-31 18:44:09.909 365 16469.11 299.97 50929.42 88888.00 2017-12-31 18:44:10.409 365 16469.15 299.94 50929.29 88888.00 2017-12-31 18:44:10.909 365 16469.15 299.94 50929.29 88888.00 2017-12-31 18:44:11.409 365 16469.20 299.90 50929.30 88888.00 2017-12-31 18:44:11.909 365 16469.22 299.88 50929.31 88888.00 2017-12-31 18:44:12.409 365 16469.25 299.81 50929.26 88888.00 2017-12-31 18:44:12.909 365 16469.31 299.81 50929.25 88888.00 2017-12-31 18:44:13.410 365 16469.34 299.81 50929.32 88888.00 2017-12-31 18:44:13.910 365 16469.40 299.80 50929.34 88888.00 2017-12-31 18:44:14.410 365 16469.41 299.75 50929.30 88888.00 2017-12-31 18:44:14.910 365 16469.44 299.72 50929.31 88888.00 2017-12-31 18:44:15.410 365 16469.47 299.68 50929.28 88888.00 2017-12-31 18:44:15.910 365 16469.51 299.67 50929.24 88888.00 2017-12-31 18:44:16.410 365 16469.57 299.60 50929.29 88888.00 2017-12-31 18:44:16.910 365 16469.57 299.58 50929.25 88888.00 2017-12-31 18:44:17.410 365 16469.65 299.64 50929.25 88888.00 2017-12-31 18:44:17.910 365 16469.68 299.55 50929.28 88888.00 2017-12-31 18:44:18.410 365 16469.72 299.48 50929.32 88888.00 2017-12-31 18:44:18.910 365 16469.76 299.49 50929.32 88888.00 2017-12-31 18:44:19.410 365 16469.83 299.50 50929.30 88888.00 2017-12-31 18:44:19.910 365 16469.88 299.49 50929.39 88888.00 2017-12-31 18:44:20.410 365 16469.88 299.46 50929.39 88888.00 2017-12-31 18:44:20.910 365 16469.92 299.48 50929.37 88888.00 2017-12-31 18:44:21.410 365 16469.94 299.51 50929.33 88888.00 2017-12-31 18:44:21.910 365 16469.99 299.53 50929.35 88888.00 2017-12-31 18:44:22.410 365 16470.07 299.47 50929.34 88888.00 2017-12-31 18:44:22.910 365 16470.16 299.45 50929.28 88888.00 2017-12-31 18:44:23.410 365 16470.18 299.49 50929.21 88888.00 2017-12-31 18:44:23.910 365 16470.22 299.57 50929.19 88888.00 2017-12-31 18:44:24.410 365 16470.25 299.59 50929.18 88888.00 2017-12-31 18:44:24.910 365 16470.34 299.51 50929.20 88888.00 2017-12-31 18:44:25.410 365 16470.44 299.56 50929.19 88888.00 2017-12-31 18:44:25.910 365 16470.47 299.66 50929.18 88888.00 2017-12-31 18:44:26.410 365 16470.53 299.71 50929.24 88888.00 2017-12-31 18:44:26.910 365 16470.60 299.74 50929.31 88888.00 2017-12-31 18:44:27.410 365 16470.62 299.73 50929.33 88888.00 2017-12-31 18:44:27.910 365 16470.64 299.77 50929.32 88888.00 2017-12-31 18:44:28.410 365 16470.73 299.74 50929.26 88888.00 2017-12-31 18:44:28.910 365 16470.77 299.73 50929.15 88888.00 2017-12-31 18:44:29.410 365 16470.79 299.76 50929.20 88888.00 2017-12-31 18:44:29.910 365 16470.81 299.74 50929.32 88888.00 2017-12-31 18:44:30.410 365 16470.83 299.76 50929.32 88888.00 2017-12-31 18:44:30.910 365 16470.88 299.76 50929.30 88888.00 2017-12-31 18:44:31.410 365 16470.95 299.79 50929.26 88888.00 2017-12-31 18:44:31.910 365 16470.96 299.76 50929.25 88888.00 2017-12-31 18:44:32.410 365 16471.01 299.74 50929.24 88888.00 2017-12-31 18:44:32.910 365 16471.05 299.79 50929.22 88888.00 2017-12-31 18:44:33.410 365 16471.06 299.79 50929.15 88888.00 2017-12-31 18:44:33.910 365 16471.06 299.82 50929.19 88888.00 2017-12-31 18:44:34.410 365 16471.09 299.79 50929.19 88888.00 2017-12-31 18:44:34.910 365 16471.12 299.76 50929.25 88888.00 2017-12-31 18:44:35.410 365 16471.09 299.80 50929.24 88888.00 2017-12-31 18:44:35.910 365 16471.05 299.76 50929.25 88888.00 2017-12-31 18:44:36.410 365 16471.04 299.73 50929.25 88888.00 2017-12-31 18:44:36.910 365 16471.05 299.76 50929.24 88888.00 2017-12-31 18:44:37.410 365 16471.06 299.76 50929.13 88888.00 2017-12-31 18:44:37.910 365 16471.06 299.72 50929.13 88888.00 2017-12-31 18:44:38.410 365 16471.08 299.71 50929.22 88888.00 2017-12-31 18:44:38.910 365 16471.06 299.72 50929.32 88888.00 2017-12-31 18:44:39.410 365 16471.01 299.80 50929.23 88888.00 2017-12-31 18:44:39.910 365 16471.04 299.83 50929.19 88888.00 2017-12-31 18:44:40.410 365 16471.08 299.84 50929.13 88888.00 2017-12-31 18:44:40.910 365 16471.09 299.83 50929.16 88888.00 2017-12-31 18:44:41.410 365 16471.05 299.86 50929.19 88888.00 2017-12-31 18:44:41.910 365 16471.00 299.88 50929.19 88888.00 2017-12-31 18:44:42.410 365 16471.03 299.89 50929.15 88888.00 2017-12-31 18:44:42.910 365 16471.00 299.94 50929.09 88888.00 2017-12-31 18:44:43.411 365 16470.96 300.01 50929.11 88888.00 2017-12-31 18:44:43.911 365 16470.96 300.02 50929.10 88888.00 2017-12-31 18:44:44.411 365 16470.94 300.00 50929.05 88888.00 2017-12-31 18:44:44.911 365 16470.92 299.93 50929.06 88888.00 2017-12-31 18:44:45.411 365 16470.85 299.90 50929.07 88888.00 2017-12-31 18:44:45.911 365 16470.77 299.86 50929.11 88888.00 2017-12-31 18:44:46.411 365 16470.72 299.88 50929.11 88888.00 2017-12-31 18:44:46.911 365 16470.69 299.95 50929.12 88888.00 2017-12-31 18:44:47.411 365 16470.66 299.91 50929.06 88888.00 2017-12-31 18:44:47.911 365 16470.66 299.83 50929.01 88888.00 2017-12-31 18:44:48.411 365 16470.60 299.83 50928.95 88888.00 2017-12-31 18:44:48.911 365 16470.51 299.80 50928.96 88888.00 2017-12-31 18:44:49.411 365 16470.44 299.73 50928.96 88888.00 2017-12-31 18:44:49.911 365 16470.45 299.68 50928.95 88888.00 2017-12-31 18:44:50.411 365 16470.42 299.69 50928.95 88888.00 2017-12-31 18:44:50.911 365 16470.36 299.76 50928.98 88888.00 2017-12-31 18:44:51.411 365 16470.30 299.71 50929.05 88888.00 2017-12-31 18:44:51.911 365 16470.25 299.65 50929.04 88888.00 2017-12-31 18:44:52.411 365 16470.20 299.55 50928.97 88888.00 2017-12-31 18:44:52.911 365 16470.15 299.53 50928.97 88888.00 2017-12-31 18:44:53.411 365 16470.09 299.51 50929.01 88888.00 2017-12-31 18:44:53.911 365 16470.04 299.56 50928.97 88888.00 2017-12-31 18:44:54.411 365 16469.95 299.54 50929.00 88888.00 2017-12-31 18:44:54.911 365 16469.91 299.50 50929.01 88888.00 2017-12-31 18:44:55.411 365 16469.91 299.48 50929.00 88888.00 2017-12-31 18:44:55.911 365 16469.84 299.42 50928.98 88888.00 2017-12-31 18:44:56.411 365 16469.74 299.32 50928.95 88888.00 2017-12-31 18:44:56.911 365 16469.67 299.27 50928.97 88888.00 2017-12-31 18:44:57.411 365 16469.62 299.22 50929.03 88888.00 2017-12-31 18:44:57.911 365 16469.57 299.19 50929.06 88888.00 2017-12-31 18:44:58.411 365 16469.53 299.16 50928.93 88888.00 2017-12-31 18:44:58.911 365 16469.47 299.14 50928.93 88888.00 2017-12-31 18:44:59.411 365 16469.38 299.12 50928.96 88888.00 2017-12-31 18:44:59.911 365 16469.32 299.13 50928.94 88888.00 2017-12-31 18:45:00.411 365 16469.29 299.11 50928.94 88888.00 2017-12-31 18:45:00.911 365 16469.23 299.07 50928.94 88888.00 2017-12-31 18:45:01.411 365 16469.13 299.07 50928.89 88888.00 2017-12-31 18:45:01.911 365 16469.03 299.03 50928.92 88888.00 2017-12-31 18:45:02.411 365 16469.01 298.99 50928.87 88888.00 2017-12-31 18:45:02.911 365 16468.96 299.01 50928.85 88888.00 2017-12-31 18:45:03.411 365 16468.88 298.99 50928.86 88888.00 2017-12-31 18:45:03.911 365 16468.78 298.99 50928.84 88888.00 2017-12-31 18:45:04.411 365 16468.72 299.04 50928.80 88888.00 2017-12-31 18:45:04.911 365 16468.67 299.06 50928.80 88888.00 2017-12-31 18:45:05.411 365 16468.62 299.02 50928.82 88888.00 2017-12-31 18:45:05.911 365 16468.56 299.01 50928.82 88888.00 2017-12-31 18:45:06.411 365 16468.48 298.95 50928.82 88888.00 2017-12-31 18:45:06.911 365 16468.42 299.01 50928.82 88888.00 2017-12-31 18:45:07.411 365 16468.41 299.04 50928.82 88888.00 2017-12-31 18:45:07.911 365 16468.33 299.04 50928.80 88888.00 2017-12-31 18:45:08.411 365 16468.32 299.05 50928.87 88888.00 2017-12-31 18:45:08.911 365 16468.27 299.05 50928.88 88888.00 2017-12-31 18:45:09.411 365 16468.17 299.08 50928.82 88888.00 2017-12-31 18:45:09.911 365 16468.12 299.13 50928.80 88888.00 2017-12-31 18:45:10.411 365 16468.08 299.14 50928.93 88888.00 2017-12-31 18:45:10.911 365 16468.03 299.16 50928.84 88888.00 2017-12-31 18:45:11.411 365 16467.97 299.18 50928.83 88888.00 2017-12-31 18:45:11.911 365 16467.92 299.08 50928.84 88888.00 2017-12-31 18:45:12.411 365 16467.89 299.04 50928.87 88888.00 2017-12-31 18:45:12.911 365 16467.86 299.05 50928.87 88888.00 2017-12-31 18:45:13.412 365 16467.80 299.12 50928.88 88888.00 2017-12-31 18:45:13.912 365 16467.71 299.08 50928.88 88888.00 2017-12-31 18:45:14.412 365 16467.59 299.01 50928.87 88888.00 2017-12-31 18:45:14.912 365 16467.49 298.96 50928.87 88888.00 2017-12-31 18:45:15.412 365 16467.42 298.95 50928.84 88888.00 2017-12-31 18:45:15.912 365 16467.34 298.95 50928.83 88888.00 2017-12-31 18:45:16.412 365 16467.28 298.93 50928.85 88888.00 2017-12-31 18:45:16.912 365 16467.13 298.95 50928.82 88888.00 2017-12-31 18:45:17.412 365 16467.05 298.93 50928.85 88888.00 2017-12-31 18:45:17.912 365 16466.95 298.86 50928.92 88888.00 2017-12-31 18:45:18.412 365 16466.89 298.90 50928.93 88888.00 2017-12-31 18:45:18.912 365 16466.83 298.87 50928.89 88888.00 2017-12-31 18:45:19.412 365 16466.74 298.81 50928.91 88888.00 2017-12-31 18:45:19.912 365 16466.65 298.76 50928.91 88888.00 2017-12-31 18:45:20.412 365 16466.55 298.69 50928.97 88888.00 2017-12-31 18:45:20.912 365 16466.42 298.66 50928.89 88888.00 2017-12-31 18:45:21.412 365 16466.25 298.63 50928.86 88888.00 2017-12-31 18:45:21.912 365 16466.18 298.58 50928.88 88888.00 2017-12-31 18:45:22.412 365 16466.13 298.50 50928.92 88888.00 2017-12-31 18:45:22.912 365 16466.03 298.47 50928.86 88888.00 2017-12-31 18:45:23.412 365 16465.94 298.43 50928.84 88888.00 2017-12-31 18:45:23.912 365 16465.88 298.40 50928.85 88888.00 2017-12-31 18:45:24.412 365 16465.85 298.43 50928.85 88888.00 2017-12-31 18:45:24.912 365 16465.77 298.42 50928.86 88888.00 2017-12-31 18:45:25.412 365 16465.63 298.35 50928.88 88888.00 2017-12-31 18:45:25.912 365 16465.55 298.28 50928.94 88888.00 2017-12-31 18:45:26.412 365 16465.49 298.28 50928.97 88888.00 2017-12-31 18:45:26.912 365 16465.44 298.25 50928.91 88888.00 2017-12-31 18:45:27.412 365 16465.36 298.16 50928.86 88888.00 2017-12-31 18:45:27.912 365 16465.30 298.14 50928.83 88888.00 2017-12-31 18:45:28.412 365 16465.26 298.19 50928.85 88888.00 2017-12-31 18:45:28.912 365 16465.17 298.20 50928.85 88888.00 2017-12-31 18:45:29.412 365 16465.08 298.16 50928.87 88888.00 2017-12-31 18:45:29.912 365 16465.05 298.14 50928.88 88888.00 2017-12-31 18:45:30.412 365 16465.00 298.10 50928.86 88888.00 2017-12-31 18:45:30.912 365 16464.99 298.12 50928.82 88888.00 2017-12-31 18:45:31.412 365 16464.88 298.15 50928.84 88888.00 2017-12-31 18:45:31.912 365 16464.78 298.14 50928.85 88888.00 2017-12-31 18:45:32.412 365 16464.70 298.08 50928.84 88888.00 2017-12-31 18:45:32.912 365 16464.66 298.06 50928.78 88888.00 2017-12-31 18:45:33.412 365 16464.62 298.01 50928.83 88888.00 2017-12-31 18:45:33.912 365 16464.54 297.98 50928.83 88888.00 2017-12-31 18:45:34.412 365 16464.51 297.90 50928.86 88888.00 2017-12-31 18:45:34.912 365 16464.39 297.93 50928.84 88888.00 2017-12-31 18:45:35.412 365 16464.31 297.97 50928.85 88888.00 2017-12-31 18:45:35.912 365 16464.27 297.90 50928.89 88888.00 2017-12-31 18:45:36.412 365 16464.22 297.88 50928.91 88888.00 2017-12-31 18:45:36.912 365 16464.13 297.88 50928.88 88888.00 2017-12-31 18:45:37.412 365 16464.05 297.91 50928.91 88888.00 2017-12-31 18:45:37.912 365 16463.95 298.01 50928.86 88888.00 2017-12-31 18:45:38.412 365 16463.84 298.05 50928.78 88888.00 2017-12-31 18:45:38.912 365 16463.78 298.10 50928.78 88888.00 2017-12-31 18:45:39.412 365 16463.74 298.12 50928.73 88888.00 2017-12-31 18:45:39.912 365 16463.72 298.14 50928.76 88888.00 2017-12-31 18:45:40.412 365 16463.65 298.16 50928.79 88888.00 2017-12-31 18:45:40.912 365 16463.61 298.24 50928.80 88888.00 2017-12-31 18:45:41.412 365 16463.58 298.29 50928.79 88888.00 2017-12-31 18:45:41.912 365 16463.56 298.28 50928.83 88888.00 2017-12-31 18:45:42.412 365 16463.52 298.33 50928.80 88888.00 2017-12-31 18:45:42.912 365 16463.48 298.50 50928.82 88888.00 2017-12-31 18:45:43.413 365 16463.48 298.58 50928.79 88888.00 2017-12-31 18:45:43.913 365 16463.52 298.59 50928.77 88888.00 2017-12-31 18:45:44.413 365 16463.57 298.69 50928.82 88888.00 2017-12-31 18:45:44.913 365 16463.59 298.76 50928.83 88888.00 2017-12-31 18:45:45.413 365 16463.54 298.81 50928.92 88888.00 2017-12-31 18:45:45.913 365 16463.52 298.90 50928.97 88888.00 2017-12-31 18:45:46.413 365 16463.56 299.01 50928.96 88888.00 2017-12-31 18:45:46.913 365 16463.58 299.04 50928.95 88888.00 2017-12-31 18:45:47.413 365 16463.60 299.14 50928.96 88888.00 2017-12-31 18:45:47.913 365 16463.61 299.25 50928.96 88888.00 2017-12-31 18:45:48.413 365 16463.60 299.30 50928.95 88888.00 2017-12-31 18:45:48.913 365 16463.61 299.38 50928.94 88888.00 2017-12-31 18:45:49.413 365 16463.65 299.40 50928.92 88888.00 2017-12-31 18:45:49.913 365 16463.69 299.47 50928.92 88888.00 2017-12-31 18:45:50.413 365 16463.69 299.55 50928.89 88888.00 2017-12-31 18:45:50.913 365 16463.70 299.57 50928.86 88888.00 2017-12-31 18:45:51.413 365 16463.68 299.62 50928.87 88888.00 2017-12-31 18:45:51.913 365 16463.65 299.67 50928.87 88888.00 2017-12-31 18:45:52.413 365 16463.67 299.71 50928.88 88888.00 2017-12-31 18:45:52.913 365 16463.67 299.71 50928.89 88888.00 2017-12-31 18:45:53.413 365 16463.64 299.69 50928.91 88888.00 2017-12-31 18:45:53.913 365 16463.61 299.67 50928.91 88888.00 2017-12-31 18:45:54.413 365 16463.61 299.71 50928.85 88888.00 2017-12-31 18:45:54.913 365 16463.63 299.74 50928.87 88888.00 2017-12-31 18:45:55.413 365 16463.63 299.71 50928.84 88888.00 2017-12-31 18:45:55.913 365 16463.61 299.68 50928.84 88888.00 2017-12-31 18:45:56.413 365 16463.56 299.72 50928.83 88888.00 2017-12-31 18:45:56.913 365 16463.55 299.69 50928.86 88888.00 2017-12-31 18:45:57.413 365 16463.54 299.69 50928.91 88888.00 2017-12-31 18:45:57.913 365 16463.51 299.69 50928.86 88888.00 2017-12-31 18:45:58.413 365 16463.49 299.73 50928.88 88888.00 2017-12-31 18:45:58.913 365 16463.47 299.74 50928.91 88888.00 2017-12-31 18:45:59.413 365 16463.49 299.69 50928.85 88888.00 2017-12-31 18:45:59.913 365 16463.48 299.69 50928.78 88888.00 2017-12-31 18:46:00.413 365 16463.47 299.72 50928.78 88888.00 2017-12-31 18:46:00.913 365 16463.45 299.73 50928.78 88888.00 2017-12-31 18:46:01.413 365 16463.42 299.71 50928.73 88888.00 2017-12-31 18:46:01.913 365 16463.39 299.67 50928.75 88888.00 2017-12-31 18:46:02.413 365 16463.39 299.68 50928.75 88888.00 2017-12-31 18:46:02.913 365 16463.43 299.68 50928.73 88888.00 2017-12-31 18:46:03.413 365 16463.52 299.65 50928.80 88888.00 2017-12-31 18:46:03.913 365 16463.52 299.66 50928.82 88888.00 2017-12-31 18:46:04.413 365 16463.57 299.67 50928.77 88888.00 2017-12-31 18:46:04.913 365 16463.60 299.68 50928.80 88888.00 2017-12-31 18:46:05.413 365 16463.63 299.68 50928.78 88888.00 2017-12-31 18:46:05.913 365 16463.66 299.68 50928.77 88888.00 2017-12-31 18:46:06.413 365 16463.72 299.66 50928.77 88888.00 2017-12-31 18:46:06.913 365 16463.78 299.67 50928.74 88888.00 2017-12-31 18:46:07.413 365 16463.83 299.76 50928.70 88888.00 2017-12-31 18:46:07.913 365 16463.90 299.77 50928.70 88888.00 2017-12-31 18:46:08.413 365 16463.94 299.84 50928.74 88888.00 2017-12-31 18:46:08.913 365 16463.99 299.85 50928.71 88888.00 2017-12-31 18:46:09.413 365 16464.01 299.81 50928.70 88888.00 2017-12-31 18:46:09.913 365 16464.05 299.80 50928.67 88888.00 2017-12-31 18:46:10.404 365 16464.11 299.85 50928.65 88888.00 2017-12-31 18:46:10.904 365 16464.16 299.86 50928.54 88888.00 2017-12-31 18:46:11.404 365 16464.22 299.89 50928.58 88888.00 2017-12-31 18:46:11.904 365 16464.31 299.90 50928.50 88888.00 2017-12-31 18:46:12.404 365 16464.34 299.89 50928.57 88888.00 2017-12-31 18:46:12.904 365 16464.42 299.91 50928.61 88888.00 2017-12-31 18:46:13.404 365 16464.47 299.95 50928.57 88888.00 2017-12-31 18:46:13.904 365 16464.49 299.94 50928.58 88888.00 2017-12-31 18:46:14.404 365 16464.52 299.93 50928.55 88888.00 2017-12-31 18:46:14.904 365 16464.60 299.92 50928.54 88888.00 2017-12-31 18:46:15.404 365 16464.74 299.92 50928.54 88888.00 2017-12-31 18:46:15.904 365 16464.82 299.97 50928.52 88888.00 2017-12-31 18:46:16.404 365 16464.89 300.01 50928.49 88888.00 2017-12-31 18:46:16.904 365 16464.90 300.01 50928.43 88888.00 2017-12-31 18:46:17.404 365 16464.93 300.05 50928.43 88888.00 2017-12-31 18:46:17.904 365 16464.97 300.07 50928.43 88888.00 2017-12-31 18:46:18.404 365 16465.02 300.10 50928.45 88888.00 2017-12-31 18:46:18.904 365 16465.10 300.14 50928.48 88888.00 2017-12-31 18:46:19.404 365 16465.23 300.23 50928.48 88888.00 2017-12-31 18:46:19.904 365 16465.32 300.31 50928.43 88888.00 2017-12-31 18:46:20.404 365 16465.39 300.38 50928.39 88888.00 2017-12-31 18:46:20.904 365 16465.44 300.42 50928.39 88888.00 2017-12-31 18:46:21.404 365 16465.50 300.44 50928.38 88888.00 2017-12-31 18:46:21.904 365 16465.63 300.43 50928.33 88888.00 2017-12-31 18:46:22.404 365 16465.77 300.55 50928.32 88888.00 2017-12-31 18:46:22.904 365 16465.81 300.70 50928.42 88888.00 2017-12-31 18:46:23.404 365 16465.89 300.69 50928.38 88888.00 2017-12-31 18:46:23.904 365 16465.97 300.77 50928.40 88888.00 2017-12-31 18:46:24.404 365 16466.08 300.88 50928.40 88888.00 2017-12-31 18:46:24.904 365 16466.15 300.92 50928.45 88888.00 2017-12-31 18:46:25.404 365 16466.18 300.99 50928.43 88888.00 2017-12-31 18:46:25.904 365 16466.24 301.04 50928.40 88888.00 2017-12-31 18:46:26.404 365 16466.33 301.06 50928.42 88888.00 2017-12-31 18:46:26.904 365 16466.37 301.07 50928.48 88888.00 2017-12-31 18:46:27.404 365 16466.43 301.06 50928.45 88888.00 2017-12-31 18:46:27.904 365 16466.48 301.11 50928.42 88888.00 2017-12-31 18:46:28.404 365 16466.56 301.16 50928.45 88888.00 2017-12-31 18:46:28.904 365 16466.63 301.21 50928.46 88888.00 2017-12-31 18:46:29.404 365 16466.67 301.20 50928.41 88888.00 2017-12-31 18:46:29.904 365 16466.73 301.21 50928.47 88888.00 2017-12-31 18:46:30.404 365 16466.75 301.24 50928.49 88888.00 2017-12-31 18:46:30.904 365 16466.80 301.24 50928.49 88888.00 2017-12-31 18:46:31.404 365 16466.83 301.27 50928.48 88888.00 2017-12-31 18:46:31.904 365 16466.90 301.32 50928.42 88888.00 2017-12-31 18:46:32.404 365 16466.92 301.37 50928.43 88888.00 2017-12-31 18:46:32.904 365 16466.94 301.31 50928.45 88888.00 2017-12-31 18:46:33.404 365 16466.98 301.37 50928.40 88888.00 2017-12-31 18:46:33.904 365 16467.03 301.30 50928.45 88888.00 2017-12-31 18:46:34.404 365 16467.03 301.30 50928.41 88888.00 2017-12-31 18:46:34.904 365 16467.05 301.36 50928.37 88888.00 2017-12-31 18:46:35.404 365 16467.09 301.37 50928.37 88888.00 2017-12-31 18:46:35.904 365 16467.08 301.39 50928.33 88888.00 2017-12-31 18:46:36.404 365 16467.10 301.43 50928.34 88888.00 2017-12-31 18:46:36.904 365 16467.13 301.47 50928.38 88888.00 2017-12-31 18:46:37.404 365 16467.10 301.50 50928.38 88888.00 2017-12-31 18:46:37.904 365 16467.10 301.48 50928.38 88888.00 2017-12-31 18:46:38.404 365 16467.05 301.51 50928.33 88888.00 2017-12-31 18:46:38.904 365 16467.08 301.59 50928.30 88888.00 2017-12-31 18:46:39.404 365 16467.03 301.60 50928.33 88888.00 2017-12-31 18:46:39.904 365 16467.07 301.57 50928.33 88888.00 2017-12-31 18:46:40.405 365 16467.07 301.59 50928.37 88888.00 2017-12-31 18:46:40.905 365 16467.08 301.68 50928.41 88888.00 2017-12-31 18:46:41.405 365 16466.99 301.77 50928.33 88888.00 2017-12-31 18:46:41.905 365 16466.96 301.84 50928.29 88888.00 2017-12-31 18:46:42.405 365 16467.04 301.86 50928.24 88888.00 2017-12-31 18:46:42.905 365 16467.04 301.90 50928.20 88888.00 2017-12-31 18:46:43.405 365 16467.00 301.89 50928.30 88888.00 2017-12-31 18:46:43.905 365 16467.00 301.90 50928.29 88888.00 2017-12-31 18:46:44.405 365 16467.03 301.97 50928.32 88888.00 2017-12-31 18:46:44.905 365 16467.04 302.01 50928.36 88888.00 2017-12-31 18:46:45.405 365 16467.07 302.02 50928.30 88888.00 2017-12-31 18:46:45.905 365 16467.09 302.06 50928.24 88888.00 2017-12-31 18:46:46.405 365 16467.12 302.07 50928.23 88888.00 2017-12-31 18:46:46.905 365 16467.10 302.09 50928.28 88888.00 2017-12-31 18:46:47.405 365 16467.12 302.12 50928.29 88888.00 2017-12-31 18:46:47.905 365 16467.10 302.18 50928.23 88888.00 2017-12-31 18:46:48.405 365 16467.10 302.17 50928.28 88888.00 2017-12-31 18:46:48.905 365 16467.13 302.15 50928.24 88888.00 2017-12-31 18:46:49.405 365 16467.18 302.16 50928.22 88888.00 2017-12-31 18:46:49.905 365 16467.20 302.12 50928.29 88888.00 2017-12-31 18:46:50.405 365 16467.26 302.18 50928.23 88888.00 2017-12-31 18:46:50.905 365 16467.26 302.23 50928.21 88888.00 2017-12-31 18:46:51.405 365 16467.26 302.24 50928.27 88888.00 2017-12-31 18:46:51.905 365 16467.31 302.27 50928.28 88888.00 2017-12-31 18:46:52.405 365 16467.35 302.35 50928.22 88888.00 2017-12-31 18:46:52.905 365 16467.33 302.30 50928.22 88888.00 2017-12-31 18:46:53.405 365 16467.35 302.27 50928.21 88888.00 2017-12-31 18:46:53.905 365 16467.37 302.27 50928.22 88888.00 2017-12-31 18:46:54.405 365 16467.38 302.32 50928.15 88888.00 2017-12-31 18:46:54.905 365 16467.43 302.29 50928.09 88888.00 2017-12-31 18:46:55.405 365 16467.44 302.27 50928.13 88888.00 2017-12-31 18:46:55.905 365 16467.44 302.29 50928.11 88888.00 2017-12-31 18:46:56.405 365 16467.45 302.33 50928.11 88888.00 2017-12-31 18:46:56.905 365 16467.46 302.27 50928.11 88888.00 2017-12-31 18:46:57.405 365 16467.45 302.26 50928.12 88888.00 2017-12-31 18:46:57.905 365 16467.44 302.24 50928.17 88888.00 2017-12-31 18:46:58.405 365 16467.45 302.23 50928.21 88888.00 2017-12-31 18:46:58.905 365 16467.49 302.20 50928.15 88888.00 2017-12-31 18:46:59.405 365 16467.49 302.16 50928.11 88888.00 2017-12-31 18:46:59.905 365 16467.48 302.15 50928.06 88888.00 2017-12-31 18:47:00.405 365 16467.49 302.11 50928.06 88888.00 2017-12-31 18:47:00.905 365 16467.51 302.11 50928.12 88888.00 2017-12-31 18:47:01.405 365 16467.46 302.14 50928.09 88888.00 2017-12-31 18:47:01.905 365 16467.47 302.12 50928.06 88888.00 2017-12-31 18:47:02.405 365 16467.46 302.12 50928.10 88888.00 2017-12-31 18:47:02.905 365 16467.45 302.14 50928.09 88888.00 2017-12-31 18:47:03.405 365 16467.44 302.20 50928.09 88888.00 2017-12-31 18:47:03.905 365 16467.38 302.19 50928.09 88888.00 2017-12-31 18:47:04.405 365 16467.38 302.11 50928.05 88888.00 2017-12-31 18:47:04.905 365 16467.38 302.16 50928.00 88888.00 2017-12-31 18:47:05.405 365 16467.36 302.18 50928.01 88888.00 2017-12-31 18:47:05.905 365 16467.31 302.11 50927.95 88888.00 2017-12-31 18:47:06.405 365 16467.29 302.12 50927.92 88888.00 2017-12-31 18:47:06.905 365 16467.24 302.14 50927.96 88888.00 2017-12-31 18:47:07.405 365 16467.19 302.18 50927.99 88888.00 2017-12-31 18:47:07.905 365 16467.11 302.16 50927.99 88888.00 2017-12-31 18:47:08.405 365 16467.03 302.15 50927.96 88888.00 2017-12-31 18:47:08.905 365 16466.95 302.18 50927.95 88888.00 2017-12-31 18:47:09.405 365 16466.91 302.16 50927.92 88888.00 2017-12-31 18:47:09.905 365 16466.85 302.12 50927.91 88888.00 2017-12-31 18:47:10.406 365 16466.76 302.15 50927.91 88888.00 2017-12-31 18:47:10.906 365 16466.71 302.14 50927.96 88888.00 2017-12-31 18:47:11.406 365 16466.68 302.16 50927.92 88888.00 2017-12-31 18:47:11.906 365 16466.59 302.16 50927.93 88888.00 2017-12-31 18:47:12.406 365 16466.48 302.23 50927.92 88888.00 2017-12-31 18:47:12.906 365 16466.40 302.27 50927.95 88888.00 2017-12-31 18:47:13.406 365 16466.39 302.27 50928.00 88888.00 2017-12-31 18:47:13.906 365 16466.28 302.28 50928.04 88888.00 2017-12-31 18:47:14.406 365 16466.18 302.25 50927.99 88888.00 2017-12-31 18:47:14.906 365 16466.15 302.28 50927.91 88888.00 2017-12-31 18:47:15.406 365 16466.10 302.25 50927.90 88888.00 2017-12-31 18:47:15.906 365 16466.06 302.25 50927.91 88888.00 2017-12-31 18:47:16.406 365 16465.98 302.21 50927.93 88888.00 2017-12-31 18:47:16.906 365 16465.90 302.26 50927.95 88888.00 2017-12-31 18:47:17.406 365 16465.84 302.26 50927.99 88888.00 2017-12-31 18:47:17.906 365 16465.79 302.28 50927.97 88888.00 2017-12-31 18:47:18.406 365 16465.71 302.21 50927.96 88888.00 2017-12-31 18:47:18.906 365 16465.64 302.20 50927.99 88888.00 2017-12-31 18:47:19.406 365 16465.58 302.24 50927.95 88888.00 2017-12-31 18:47:19.906 365 16465.50 302.21 50927.92 88888.00 2017-12-31 18:47:20.406 365 16465.42 302.27 50927.87 88888.00 2017-12-31 18:47:20.906 365 16465.36 302.21 50927.93 88888.00 2017-12-31 18:47:21.406 365 16465.34 302.17 50927.97 88888.00 2017-12-31 18:47:21.906 365 16465.23 302.21 50927.94 88888.00 2017-12-31 18:47:22.406 365 16465.21 302.24 50927.99 88888.00 2017-12-31 18:47:22.906 365 16465.18 302.24 50927.96 88888.00 2017-12-31 18:47:23.406 365 16465.10 302.21 50927.95 88888.00 2017-12-31 18:47:23.906 365 16465.05 302.21 50928.00 88888.00 2017-12-31 18:47:24.406 365 16464.99 302.19 50928.01 88888.00 2017-12-31 18:47:24.906 365 16464.92 302.24 50927.96 88888.00 2017-12-31 18:47:25.406 365 16464.89 302.21 50927.97 88888.00 2017-12-31 18:47:25.906 365 16464.82 302.23 50928.02 88888.00 2017-12-31 18:47:26.406 365 16464.74 302.27 50928.05 88888.00 2017-12-31 18:47:26.906 365 16464.75 302.27 50928.02 88888.00 2017-12-31 18:47:27.406 365 16464.73 302.27 50928.02 88888.00 2017-12-31 18:47:27.906 365 16464.65 302.25 50928.01 88888.00 2017-12-31 18:47:28.406 365 16464.55 302.24 50928.01 88888.00 2017-12-31 18:47:28.906 365 16464.54 302.23 50928.02 88888.00 2017-12-31 18:47:29.406 365 16464.46 302.21 50928.04 88888.00 2017-12-31 18:47:29.906 365 16464.38 302.18 50928.05 88888.00 2017-12-31 18:47:30.406 365 16464.30 302.15 50928.05 88888.00 2017-12-31 18:47:30.906 365 16464.25 302.16 50928.12 88888.00 2017-12-31 18:47:31.406 365 16464.18 302.15 50928.12 88888.00 2017-12-31 18:47:31.906 365 16464.13 302.16 50928.19 88888.00 2017-12-31 18:47:32.406 365 16464.09 302.11 50928.24 88888.00 2017-12-31 18:47:32.906 365 16464.03 302.09 50928.20 88888.00 2017-12-31 18:47:33.406 365 16463.95 302.12 50928.17 88888.00 2017-12-31 18:47:33.906 365 16463.87 302.11 50928.15 88888.00 2017-12-31 18:47:34.406 365 16463.83 302.14 50928.13 88888.00 2017-12-31 18:47:34.906 365 16463.76 302.23 50928.10 88888.00 2017-12-31 18:47:35.406 365 16463.65 302.26 50928.15 88888.00 2017-12-31 18:47:35.906 365 16463.56 302.19 50928.18 88888.00 2017-12-31 18:47:36.406 365 16463.52 302.20 50928.17 88888.00 2017-12-31 18:47:36.906 365 16463.48 302.18 50928.18 88888.00 2017-12-31 18:47:37.406 365 16463.41 302.20 50928.14 88888.00 2017-12-31 18:47:37.906 365 16463.31 302.17 50928.21 88888.00 2017-12-31 18:47:38.406 365 16463.28 302.20 50928.22 88888.00 2017-12-31 18:47:38.906 365 16463.24 302.28 50928.25 88888.00 2017-12-31 18:47:39.406 365 16463.22 302.23 50928.24 88888.00 2017-12-31 18:47:39.906 365 16463.15 302.21 50928.25 88888.00 2017-12-31 18:47:40.407 365 16463.10 302.20 50928.30 88888.00 2017-12-31 18:47:40.907 365 16463.01 302.25 50928.30 88888.00 2017-12-31 18:47:41.407 365 16462.98 302.28 50928.28 88888.00 2017-12-31 18:47:41.907 365 16462.94 302.21 50928.28 88888.00 2017-12-31 18:47:42.407 365 16462.87 302.15 50928.28 88888.00 2017-12-31 18:47:42.907 365 16462.81 302.11 50928.29 88888.00 2017-12-31 18:47:43.407 365 16462.76 302.14 50928.28 88888.00 2017-12-31 18:47:43.907 365 16462.72 302.19 50928.31 88888.00 2017-12-31 18:47:44.407 365 16462.70 302.23 50928.27 88888.00 2017-12-31 18:47:44.907 365 16462.59 302.12 50928.20 88888.00 2017-12-31 18:47:45.407 365 16462.51 302.08 50928.20 88888.00 2017-12-31 18:47:45.907 365 16462.42 302.07 50928.28 88888.00 2017-12-31 18:47:46.407 365 16462.37 302.06 50928.34 88888.00 2017-12-31 18:47:46.907 365 16462.26 301.95 50928.40 88888.00 2017-12-31 18:47:47.407 365 16462.23 301.94 50928.37 88888.00 2017-12-31 18:47:47.907 365 16462.17 302.01 50928.37 88888.00 2017-12-31 18:47:48.407 365 16462.09 301.94 50928.37 88888.00 2017-12-31 18:47:48.907 365 16462.02 301.93 50928.36 88888.00 2017-12-31 18:47:49.407 365 16461.96 301.95 50928.36 88888.00 2017-12-31 18:47:49.907 365 16461.89 301.89 50928.31 88888.00 2017-12-31 18:47:50.407 365 16461.82 301.92 50928.27 88888.00 2017-12-31 18:47:50.907 365 16461.75 301.90 50928.19 88888.00 2017-12-31 18:47:51.407 365 16461.71 301.92 50928.24 88888.00 2017-12-31 18:47:51.907 365 16461.64 301.94 50928.30 88888.00 2017-12-31 18:47:52.407 365 16461.53 301.89 50928.30 88888.00 2017-12-31 18:47:52.907 365 16461.51 301.89 50928.28 88888.00 2017-12-31 18:47:53.407 365 16461.43 301.92 50928.27 88888.00 2017-12-31 18:47:53.907 365 16461.37 301.93 50928.24 88888.00 2017-12-31 18:47:54.407 365 16461.35 301.95 50928.23 88888.00 2017-12-31 18:47:54.907 365 16461.31 301.99 50928.25 88888.00 2017-12-31 18:47:55.407 365 16461.29 301.98 50928.21 88888.00 2017-12-31 18:47:55.907 365 16461.25 302.10 50928.19 88888.00 2017-12-31 18:47:56.407 365 16461.19 302.12 50928.21 88888.00 2017-12-31 18:47:56.907 365 16461.17 302.14 50928.22 88888.00 2017-12-31 18:47:57.407 365 16461.16 302.18 50928.17 88888.00 2017-12-31 18:47:57.907 365 16461.13 302.19 50928.23 88888.00 2017-12-31 18:47:58.407 365 16461.11 302.17 50928.25 88888.00 2017-12-31 18:47:58.907 365 16461.09 302.18 50928.32 88888.00 2017-12-31 18:47:59.407 365 16461.04 302.17 50928.28 88888.00 2017-12-31 18:47:59.907 365 16460.97 302.12 50928.27 88888.00 2017-12-31 18:48:00.407 365 16460.92 302.17 50928.31 88888.00 2017-12-31 18:48:00.907 365 16460.92 302.18 50928.31 88888.00 2017-12-31 18:48:01.407 365 16460.93 302.27 50928.29 88888.00 2017-12-31 18:48:01.907 365 16460.94 302.32 50928.33 88888.00 2017-12-31 18:48:02.407 365 16460.95 302.32 50928.34 88888.00 2017-12-31 18:48:02.907 365 16460.94 302.30 50928.28 88888.00 2017-12-31 18:48:03.407 365 16460.85 302.29 50928.23 88888.00 2017-12-31 18:48:03.907 365 16460.83 302.38 50928.25 88888.00 2017-12-31 18:48:04.407 365 16460.82 302.41 50928.31 88888.00 2017-12-31 18:48:04.907 365 16460.78 302.40 50928.23 88888.00 2017-12-31 18:48:05.407 365 16460.75 302.43 50928.28 88888.00 2017-12-31 18:48:05.907 365 16460.74 302.47 50928.29 88888.00 2017-12-31 18:48:06.407 365 16460.76 302.45 50928.27 88888.00 2017-12-31 18:48:06.907 365 16460.76 302.50 50928.24 88888.00 2017-12-31 18:48:07.407 365 16460.73 302.51 50928.22 88888.00 2017-12-31 18:48:07.907 365 16460.74 302.51 50928.24 88888.00 2017-12-31 18:48:08.407 365 16460.75 302.45 50928.20 88888.00 2017-12-31 18:48:08.907 365 16460.76 302.38 50928.17 88888.00 2017-12-31 18:48:09.407 365 16460.74 302.41 50928.11 88888.00 2017-12-31 18:48:09.907 365 16460.70 302.47 50928.06 88888.00 2017-12-31 18:48:10.408 365 16460.77 302.47 50928.05 88888.00 2017-12-31 18:48:10.908 365 16460.77 302.45 50928.10 88888.00 2017-12-31 18:48:11.408 365 16460.76 302.46 50928.12 88888.00 2017-12-31 18:48:11.908 365 16460.76 302.46 50928.15 88888.00 2017-12-31 18:48:12.408 365 16460.75 302.43 50928.17 88888.00 2017-12-31 18:48:12.908 365 16460.75 302.44 50928.17 88888.00 2017-12-31 18:48:13.408 365 16460.78 302.43 50928.13 88888.00 2017-12-31 18:48:13.908 365 16460.81 302.43 50928.17 88888.00 2017-12-31 18:48:14.408 365 16460.81 302.38 50928.14 88888.00 2017-12-31 18:48:14.908 365 16460.82 302.37 50928.17 88888.00 2017-12-31 18:48:15.408 365 16460.84 302.40 50928.12 88888.00 2017-12-31 18:48:15.908 365 16460.83 302.35 50928.18 88888.00 2017-12-31 18:48:16.408 365 16460.84 302.32 50928.17 88888.00 2017-12-31 18:48:16.908 365 16460.85 302.37 50928.09 88888.00 2017-12-31 18:48:17.408 365 16460.88 302.36 50928.09 88888.00 2017-12-31 18:48:17.908 365 16460.91 302.34 50928.19 88888.00 2017-12-31 18:48:18.408 365 16460.90 302.26 50928.22 88888.00 2017-12-31 18:48:18.908 365 16460.91 302.25 50928.24 88888.00 2017-12-31 18:48:19.408 365 16460.94 302.27 50928.19 88888.00 2017-12-31 18:48:19.908 365 16460.97 302.25 50928.18 88888.00 2017-12-31 18:48:20.408 365 16460.97 302.20 50928.21 88888.00 2017-12-31 18:48:20.908 365 16461.00 302.20 50928.27 88888.00 2017-12-31 18:48:21.408 365 16461.03 302.24 50928.32 88888.00 2017-12-31 18:48:21.908 365 16461.05 302.32 50928.34 88888.00 2017-12-31 18:48:22.408 365 16461.11 302.28 50928.31 88888.00 2017-12-31 18:48:22.908 365 16461.09 302.18 50928.21 88888.00 2017-12-31 18:48:23.408 365 16461.04 302.15 50928.14 88888.00 2017-12-31 18:48:23.908 365 16461.01 302.14 50928.21 88888.00 2017-12-31 18:48:24.408 365 16461.02 302.14 50928.27 88888.00 2017-12-31 18:48:24.908 365 16461.02 302.10 50928.22 88888.00 2017-12-31 18:48:25.408 365 16461.07 302.04 50928.22 88888.00 2017-12-31 18:48:25.908 365 16461.09 302.04 50928.22 88888.00 2017-12-31 18:48:26.408 365 16461.09 302.07 50928.21 88888.00 2017-12-31 18:48:26.908 365 16461.11 302.10 50928.23 88888.00 2017-12-31 18:48:27.408 365 16461.11 302.10 50928.29 88888.00 2017-12-31 18:48:27.908 365 16461.10 302.06 50928.31 88888.00 2017-12-31 18:48:28.408 365 16461.09 302.02 50928.23 88888.00 2017-12-31 18:48:28.908 365 16461.09 302.07 50928.18 88888.00 2017-12-31 18:48:29.408 365 16461.12 302.03 50928.13 88888.00 2017-12-31 18:48:29.908 365 16461.13 302.04 50928.11 88888.00 2017-12-31 18:48:30.408 365 16461.10 302.04 50928.14 88888.00 2017-12-31 18:48:30.908 365 16461.11 301.98 50928.14 88888.00 2017-12-31 18:48:31.408 365 16461.05 302.01 50928.12 88888.00 2017-12-31 18:48:31.908 365 16461.11 302.03 50928.11 88888.00 2017-12-31 18:48:32.408 365 16461.12 302.07 50928.11 88888.00 2017-12-31 18:48:32.908 365 16461.12 302.14 50928.06 88888.00 2017-12-31 18:48:33.408 365 16461.13 302.24 50927.99 88888.00 2017-12-31 18:48:33.908 365 16461.13 302.19 50928.10 88888.00 2017-12-31 18:48:34.408 365 16461.17 302.20 50928.02 88888.00 2017-12-31 18:48:34.908 365 16461.18 302.25 50927.90 88888.00 2017-12-31 18:48:35.409 365 16461.20 302.25 50927.92 88888.00 2017-12-31 18:48:35.909 365 16461.23 302.24 50927.90 88888.00 2017-12-31 18:48:36.409 365 16461.29 302.27 50927.93 88888.00 2017-12-31 18:48:36.909 365 16461.30 302.30 50927.94 88888.00 2017-12-31 18:48:37.409 365 16461.30 302.34 50927.95 88888.00 2017-12-31 18:48:37.909 365 16461.32 302.37 50927.95 88888.00 2017-12-31 18:48:38.409 365 16461.39 302.40 50927.92 88888.00 2017-12-31 18:48:38.909 365 16461.44 302.46 50927.93 88888.00 2017-12-31 18:48:39.409 365 16461.46 302.46 50927.93 88888.00 2017-12-31 18:48:39.909 365 16461.48 302.55 50927.93 88888.00 2017-12-31 18:48:40.409 365 16461.48 302.59 50927.94 88888.00 2017-12-31 18:48:40.909 365 16461.52 302.59 50927.90 88888.00 2017-12-31 18:48:41.409 365 16461.53 302.66 50927.91 88888.00 2017-12-31 18:48:41.909 365 16461.61 302.68 50927.95 88888.00 2017-12-31 18:48:42.409 365 16461.64 302.70 50927.97 88888.00 2017-12-31 18:48:42.909 365 16461.71 302.70 50927.96 88888.00 2017-12-31 18:48:43.409 365 16461.71 302.70 50927.99 88888.00 2017-12-31 18:48:43.909 365 16461.73 302.76 50928.03 88888.00 2017-12-31 18:48:44.409 365 16461.72 302.77 50928.02 88888.00 2017-12-31 18:48:44.909 365 16461.66 302.79 50928.02 88888.00 2017-12-31 18:48:45.409 365 16461.67 302.91 50928.00 88888.00 2017-12-31 18:48:45.909 365 16461.66 302.94 50928.01 88888.00 2017-12-31 18:48:46.409 365 16461.65 302.89 50928.09 88888.00 2017-12-31 18:48:46.909 365 16461.66 302.87 50928.04 88888.00 2017-12-31 18:48:47.409 365 16461.66 302.84 50927.97 88888.00 2017-12-31 18:48:47.909 365 16461.62 302.93 50928.08 88888.00 2017-12-31 18:48:48.409 365 16461.56 302.94 50928.15 88888.00 2017-12-31 18:48:48.909 365 16461.53 302.97 50928.18 88888.00 2017-12-31 18:48:49.409 365 16461.48 302.95 50928.12 88888.00 2017-12-31 18:48:49.909 365 16461.44 302.91 50928.10 88888.00 2017-12-31 18:48:50.409 365 16461.43 302.86 50928.10 88888.00 2017-12-31 18:48:50.909 365 16461.40 302.85 50928.00 88888.00 2017-12-31 18:48:51.409 365 16461.36 302.88 50928.03 88888.00 2017-12-31 18:48:51.909 365 16461.30 302.89 50928.01 88888.00 2017-12-31 18:48:52.409 365 16461.25 302.86 50928.03 88888.00 2017-12-31 18:48:52.909 365 16461.21 302.77 50928.04 88888.00 2017-12-31 18:48:53.409 365 16461.18 302.78 50927.97 88888.00 2017-12-31 18:48:53.909 365 16461.17 302.80 50927.90 88888.00 2017-12-31 18:48:54.409 365 16461.10 302.80 50927.85 88888.00 2017-12-31 18:48:54.909 365 16461.04 302.77 50927.86 88888.00 2017-12-31 18:48:55.409 365 16461.04 302.71 50927.94 88888.00 2017-12-31 18:48:55.909 365 16461.01 302.63 50927.95 88888.00 2017-12-31 18:48:56.409 365 16460.97 302.64 50927.92 88888.00 2017-12-31 18:48:56.909 365 16460.94 302.71 50927.93 88888.00 2017-12-31 18:48:57.409 365 16460.91 302.70 50927.91 88888.00 2017-12-31 18:48:57.909 365 16460.91 302.66 50927.88 88888.00 2017-12-31 18:48:58.409 365 16460.91 302.62 50927.83 88888.00 2017-12-31 18:48:58.909 365 16460.87 302.52 50927.84 88888.00 2017-12-31 18:48:59.409 365 16460.81 302.49 50927.85 88888.00 2017-12-31 18:48:59.909 365 16460.76 302.45 50927.88 88888.00 2017-12-31 18:49:00.409 365 16460.74 302.41 50927.95 88888.00 2017-12-31 18:49:00.909 365 16460.65 302.38 50927.95 88888.00 2017-12-31 18:49:01.409 365 16460.63 302.32 50927.88 88888.00 2017-12-31 18:49:01.909 365 16460.61 302.24 50927.94 88888.00 2017-12-31 18:49:02.909 365 16460.57 302.12 50928.02 88888.00 2017-12-31 18:49:03.409 365 16460.49 302.15 50928.01 88888.00 2017-12-31 18:49:03.909 365 16460.48 302.09 50927.97 88888.00 2017-12-31 18:49:04.409 365 16460.49 302.10 50927.95 88888.00 2017-12-31 18:49:04.909 365 16460.49 301.99 50927.93 88888.00 2017-12-31 18:49:05.409 365 16460.43 301.94 50927.87 88888.00 2017-12-31 18:49:05.909 365 16460.44 301.98 50927.91 88888.00 2017-12-31 18:49:06.409 365 16460.41 301.94 50927.92 88888.00 2017-12-31 18:49:06.909 365 16460.40 301.91 50927.97 88888.00 2017-12-31 18:49:07.409 365 16460.35 301.88 50928.00 88888.00 2017-12-31 18:49:07.910 365 16460.35 301.86 50927.90 88888.00 2017-12-31 18:49:08.410 365 16460.35 301.85 50927.86 88888.00 2017-12-31 18:49:08.910 365 16460.33 301.83 50927.91 88888.00 2017-12-31 18:49:09.410 365 16460.30 301.77 50927.87 88888.00 2017-12-31 18:49:09.910 365 16460.33 301.71 50927.86 88888.00 2017-12-31 18:49:10.410 365 16460.31 301.73 50927.91 88888.00 2017-12-31 18:49:10.910 365 16460.34 301.72 50927.93 88888.00 2017-12-31 18:49:11.410 365 16460.37 301.68 50927.96 88888.00 2017-12-31 18:49:11.910 365 16460.31 301.68 50927.94 88888.00 2017-12-31 18:49:12.410 365 16460.31 301.65 50927.90 88888.00 2017-12-31 18:49:12.910 365 16460.30 301.64 50927.86 88888.00 2017-12-31 18:49:13.410 365 16460.31 301.60 50927.99 88888.00 2017-12-31 18:49:13.910 365 16460.33 301.56 50928.02 88888.00 2017-12-31 18:49:14.410 365 16460.38 301.50 50927.97 88888.00 2017-12-31 18:49:14.910 365 16460.38 301.48 50928.01 88888.00 2017-12-31 18:49:15.410 365 16460.37 301.50 50928.02 88888.00 2017-12-31 18:49:15.910 365 16460.40 301.51 50928.04 88888.00 2017-12-31 18:49:16.410 365 16460.41 301.46 50928.04 88888.00 2017-12-31 18:49:16.910 365 16460.40 301.36 50928.02 88888.00 2017-12-31 18:49:17.410 365 16460.41 301.38 50928.06 88888.00 2017-12-31 18:49:17.910 365 16460.42 301.37 50928.03 88888.00 2017-12-31 18:49:18.410 365 16460.46 301.37 50928.02 88888.00 2017-12-31 18:49:18.910 365 16460.44 301.36 50928.08 88888.00 2017-12-31 18:49:19.410 365 16460.43 301.36 50928.09 88888.00 2017-12-31 18:49:19.910 365 16460.46 301.34 50928.11 88888.00 2017-12-31 18:49:20.410 365 16460.44 301.31 50928.06 88888.00 2017-12-31 18:49:20.910 365 16460.43 301.22 50928.05 88888.00 2017-12-31 18:49:21.410 365 16460.46 301.22 50928.09 88888.00 2017-12-31 18:49:21.910 365 16460.44 301.21 50928.17 88888.00 2017-12-31 18:49:22.410 365 16460.47 301.21 50928.15 88888.00 2017-12-31 18:49:22.910 365 16460.48 301.28 50928.18 88888.00 2017-12-31 18:49:23.410 365 16460.53 301.31 50928.17 88888.00 2017-12-31 18:49:23.910 365 16460.56 301.31 50928.12 88888.00 2017-12-31 18:49:24.410 365 16460.58 301.32 50928.19 88888.00 2017-12-31 18:49:24.910 365 16460.56 301.28 50928.24 88888.00 2017-12-31 18:49:25.410 365 16460.57 301.30 50928.27 88888.00 2017-12-31 18:49:25.910 365 16460.59 301.27 50928.28 88888.00 2017-12-31 18:49:26.410 365 16460.59 301.29 50928.31 88888.00 2017-12-31 18:49:26.910 365 16460.61 301.34 50928.30 88888.00 2017-12-31 18:49:27.410 365 16460.68 301.36 50928.32 88888.00 2017-12-31 18:49:27.910 365 16460.67 301.38 50928.31 88888.00 2017-12-31 18:49:28.410 365 16460.72 301.32 50928.28 88888.00 2017-12-31 18:49:28.910 365 16460.69 301.25 50928.27 88888.00 2017-12-31 18:49:29.410 365 16460.74 301.23 50928.31 88888.00 2017-12-31 18:49:29.910 365 16460.76 301.21 50928.29 88888.00 2017-12-31 18:49:30.410 365 16460.81 301.21 50928.22 88888.00 2017-12-31 18:49:30.910 365 16460.84 301.22 50928.25 88888.00 2017-12-31 18:49:31.410 365 16460.93 301.24 50928.23 88888.00 2017-12-31 18:49:31.910 365 16460.97 301.30 50928.25 88888.00 2017-12-31 18:49:32.410 365 16461.00 301.32 50928.32 88888.00 2017-12-31 18:49:32.910 365 16461.05 301.24 50928.31 88888.00 2017-12-31 18:49:33.410 365 16461.11 301.18 50928.33 88888.00 2017-12-31 18:49:33.910 365 16461.16 301.10 50928.34 88888.00 2017-12-31 18:49:34.410 365 16461.19 301.11 50928.37 88888.00 2017-12-31 18:49:34.910 365 16461.25 301.10 50928.34 88888.00 2017-12-31 18:49:35.410 365 16461.32 301.04 50928.38 88888.00 2017-12-31 18:49:35.910 365 16461.35 300.99 50928.38 88888.00 2017-12-31 18:49:36.410 365 16461.43 300.94 50928.36 88888.00 2017-12-31 18:49:36.910 365 16461.47 300.93 50928.38 88888.00 2017-12-31 18:49:37.410 365 16461.52 300.96 50928.37 88888.00 2017-12-31 18:49:37.911 365 16461.56 300.88 50928.30 88888.00 2017-12-31 18:49:38.411 365 16461.62 300.86 50928.31 88888.00 2017-12-31 18:49:38.911 365 16461.67 300.82 50928.36 88888.00 2017-12-31 18:49:39.411 365 16461.75 300.78 50928.40 88888.00 2017-12-31 18:49:39.911 365 16461.82 300.77 50928.33 88888.00 2017-12-31 18:49:40.411 365 16461.92 300.77 50928.34 88888.00 2017-12-31 18:49:40.911 365 16461.95 300.71 50928.41 88888.00 2017-12-31 18:49:41.411 365 16461.93 300.62 50928.42 88888.00 2017-12-31 18:49:41.911 365 16461.93 300.56 50928.33 88888.00 2017-12-31 18:49:42.411 365 16462.07 300.52 50928.29 88888.00 2017-12-31 18:49:42.911 365 16462.10 300.45 50928.30 88888.00 2017-12-31 18:49:43.411 365 16462.13 300.37 50928.32 88888.00 2017-12-31 18:49:43.911 365 16462.19 300.35 50928.34 88888.00 2017-12-31 18:49:44.411 365 16462.27 300.31 50928.34 88888.00 2017-12-31 18:49:44.911 365 16462.34 300.20 50928.34 88888.00 2017-12-31 18:49:45.411 365 16462.40 300.24 50928.34 88888.00 2017-12-31 18:49:45.911 365 16462.46 300.21 50928.36 88888.00 2017-12-31 18:49:46.411 365 16462.49 300.16 50928.46 88888.00 2017-12-31 18:49:46.911 365 16462.52 300.10 50928.46 88888.00 2017-12-31 18:49:47.411 365 16462.55 300.08 50928.39 88888.00 2017-12-31 18:49:47.911 365 16462.58 300.02 50928.39 88888.00 2017-12-31 18:49:48.411 365 16462.64 299.94 50928.40 88888.00 2017-12-31 18:49:48.911 365 16462.69 299.90 50928.40 88888.00 2017-12-31 18:49:49.411 365 16462.73 299.88 50928.36 88888.00 2017-12-31 18:49:49.911 365 16462.77 299.85 50928.33 88888.00 2017-12-31 18:49:50.411 365 16462.85 299.90 50928.36 88888.00 2017-12-31 18:49:50.911 365 16462.89 299.83 50928.31 88888.00 2017-12-31 18:49:51.411 365 16462.92 299.80 50928.31 88888.00 2017-12-31 18:49:51.911 365 16462.96 299.74 50928.30 88888.00 2017-12-31 18:49:52.411 365 16463.03 299.68 50928.28 88888.00 2017-12-31 18:49:52.911 365 16463.05 299.62 50928.27 88888.00 2017-12-31 18:49:53.411 365 16463.06 299.64 50928.28 88888.00 2017-12-31 18:49:53.911 365 16463.11 299.66 50928.24 88888.00 2017-12-31 18:49:54.411 365 16463.13 299.64 50928.25 88888.00 2017-12-31 18:49:54.911 365 16463.17 299.64 50928.24 88888.00 2017-12-31 18:49:55.411 365 16463.24 299.47 50928.33 88888.00 2017-12-31 18:49:55.911 365 16463.23 299.50 50928.37 88888.00 2017-12-31 18:49:56.411 365 16463.30 299.51 50928.31 88888.00 2017-12-31 18:49:56.911 365 16463.33 299.49 50928.29 88888.00 2017-12-31 18:49:57.411 365 16463.38 299.45 50928.27 88888.00 2017-12-31 18:49:57.911 365 16463.43 299.34 50928.24 88888.00 2017-12-31 18:49:58.411 365 16463.46 299.28 50928.23 88888.00 2017-12-31 18:49:58.911 365 16463.49 299.28 50928.27 88888.00 2017-12-31 18:49:59.411 365 16463.49 299.28 50928.33 88888.00 2017-12-31 18:49:59.911 365 16463.54 299.27 50928.36 88888.00 2017-12-31 18:50:00.411 365 16463.57 299.30 50928.27 88888.00 2017-12-31 18:50:00.911 365 16463.65 299.21 50928.21 88888.00 2017-12-31 18:50:01.411 365 16463.65 299.16 50928.21 88888.00 2017-12-31 18:50:01.911 365 16463.73 299.14 50928.31 88888.00 2017-12-31 18:50:02.411 365 16463.79 299.04 50928.37 88888.00 2017-12-31 18:50:02.911 365 16463.81 299.02 50928.38 88888.00 2017-12-31 18:50:03.411 365 16463.83 298.98 50928.37 88888.00 2017-12-31 18:50:03.911 365 16463.89 298.94 50928.34 88888.00 2017-12-31 18:50:04.411 365 16463.94 298.87 50928.34 88888.00 2017-12-31 18:50:04.911 365 16464.01 298.86 50928.33 88888.00 2017-12-31 18:50:05.411 365 16464.11 298.77 50928.34 88888.00 2017-12-31 18:50:05.911 365 16464.17 298.76 50928.36 88888.00 2017-12-31 18:50:06.411 365 16464.23 298.75 50928.32 88888.00 2017-12-31 18:50:06.911 365 16464.26 298.75 50928.36 88888.00 2017-12-31 18:50:07.411 365 16464.37 298.72 50928.36 88888.00 2017-12-31 18:50:07.912 365 16464.47 298.72 50928.33 88888.00 2017-12-31 18:50:08.412 365 16464.54 298.75 50928.31 88888.00 2017-12-31 18:50:08.912 365 16464.64 298.73 50928.28 88888.00 2017-12-31 18:50:09.412 365 16464.74 298.67 50928.30 88888.00 2017-12-31 18:50:09.912 365 16464.83 298.63 50928.30 88888.00 2017-12-31 18:50:10.412 365 16464.87 298.62 50928.32 88888.00 2017-12-31 18:50:10.912 365 16464.91 298.60 50928.28 88888.00 2017-12-31 18:50:11.412 365 16465.04 298.60 50928.33 88888.00 2017-12-31 18:50:11.912 365 16465.17 298.63 50928.41 88888.00 2017-12-31 18:50:12.412 365 16465.28 298.69 50928.40 88888.00 2017-12-31 18:50:12.912 365 16465.40 298.73 50928.37 88888.00 2017-12-31 18:50:13.412 365 16465.50 298.75 50928.31 88888.00 2017-12-31 18:50:13.912 365 16465.59 298.73 50928.28 88888.00 2017-12-31 18:50:14.412 365 16465.71 298.69 50928.31 88888.00 2017-12-31 18:50:14.912 365 16465.80 298.68 50928.29 88888.00 2017-12-31 18:50:15.412 365 16465.83 298.70 50928.27 88888.00 2017-12-31 18:50:15.912 365 16465.85 298.69 50928.30 88888.00 2017-12-31 18:50:16.412 365 16465.95 298.67 50928.36 88888.00 2017-12-31 18:50:16.912 365 16466.07 298.79 50928.34 88888.00 2017-12-31 18:50:17.412 365 16466.18 298.88 50928.28 88888.00 2017-12-31 18:50:17.912 365 16466.27 298.85 50928.24 88888.00 2017-12-31 18:50:18.412 365 16466.34 298.86 50928.22 88888.00 2017-12-31 18:50:18.912 365 16466.40 298.94 50928.21 88888.00 2017-12-31 18:50:19.412 365 16466.46 298.88 50928.18 88888.00 2017-12-31 18:50:19.912 365 16466.54 298.87 50928.17 88888.00 2017-12-31 18:50:20.412 365 16466.63 298.88 50928.11 88888.00 2017-12-31 18:50:20.912 365 16466.68 298.94 50928.17 88888.00 2017-12-31 18:50:21.412 365 16466.80 298.98 50928.21 88888.00 2017-12-31 18:50:21.912 365 16466.86 299.03 50928.22 88888.00 2017-12-31 18:50:22.412 365 16466.95 299.07 50928.19 88888.00 2017-12-31 18:50:22.912 365 16467.07 299.14 50928.23 88888.00 2017-12-31 18:50:23.412 365 16467.12 299.16 50928.22 88888.00 2017-12-31 18:50:23.912 365 16467.18 299.16 50928.22 88888.00 2017-12-31 18:50:24.412 365 16467.27 299.19 50928.19 88888.00 2017-12-31 18:50:24.912 365 16467.34 299.25 50928.17 88888.00 2017-12-31 18:50:25.412 365 16467.38 299.31 50928.15 88888.00 2017-12-31 18:50:25.912 365 16467.44 299.36 50928.15 88888.00 2017-12-31 18:50:26.412 365 16467.54 299.44 50928.14 88888.00 2017-12-31 18:50:26.912 365 16467.64 299.49 50928.14 88888.00 2017-12-31 18:50:27.412 365 16467.69 299.46 50928.15 88888.00 2017-12-31 18:50:27.912 365 16467.69 299.45 50928.14 88888.00 2017-12-31 18:50:28.412 365 16467.71 299.51 50928.13 88888.00 2017-12-31 18:50:28.912 365 16467.78 299.56 50928.13 88888.00 2017-12-31 18:50:29.412 365 16467.82 299.63 50928.13 88888.00 2017-12-31 18:50:29.912 365 16467.86 299.64 50928.15 88888.00 2017-12-31 18:50:30.412 365 16467.89 299.64 50928.21 88888.00 2017-12-31 18:50:30.912 365 16467.96 299.65 50928.23 88888.00 2017-12-31 18:50:31.412 365 16467.98 299.65 50928.20 88888.00 2017-12-31 18:50:31.912 365 16468.03 299.73 50928.14 88888.00 2017-12-31 18:50:32.412 365 16468.05 299.74 50928.10 88888.00 2017-12-31 18:50:32.913 365 16468.07 299.76 50928.14 88888.00 2017-12-31 18:50:33.413 365 16468.10 299.76 50928.13 88888.00 2017-12-31 18:50:33.913 365 16468.12 299.76 50928.15 88888.00 2017-12-31 18:50:34.413 365 16468.15 299.82 50928.14 88888.00 2017-12-31 18:50:34.913 365 16468.16 299.77 50928.17 88888.00 2017-12-31 18:50:35.413 365 16468.18 299.72 50928.21 88888.00 2017-12-31 18:50:35.913 365 16468.16 299.68 50928.13 88888.00 2017-12-31 18:50:36.413 365 16468.15 299.68 50928.06 88888.00 2017-12-31 18:50:36.913 365 16468.12 299.66 50928.08 88888.00 2017-12-31 18:50:37.413 365 16468.10 299.59 50928.04 88888.00 2017-12-31 18:50:37.913 365 16468.13 299.59 50928.06 88888.00 2017-12-31 18:50:38.413 365 16468.14 299.59 50928.11 88888.00 2017-12-31 18:50:38.913 365 16468.13 299.58 50928.12 88888.00 2017-12-31 18:50:39.413 365 16468.09 299.54 50928.09 88888.00 2017-12-31 18:50:39.913 365 16468.07 299.55 50928.03 88888.00 2017-12-31 18:50:40.413 365 16468.03 299.50 50927.83 88888.00 2017-12-31 18:50:40.913 365 16467.98 299.44 50927.86 88888.00 2017-12-31 18:50:41.413 365 16467.93 299.39 50927.88 88888.00 2017-12-31 18:50:41.913 365 16467.93 299.25 50927.90 88888.00 2017-12-31 18:50:42.413 365 16467.87 299.22 50927.93 88888.00 2017-12-31 18:50:42.913 365 16467.80 299.25 50927.99 88888.00 2017-12-31 18:50:43.413 365 16467.80 299.24 50927.95 88888.00 2017-12-31 18:50:43.913 365 16467.75 299.22 50927.94 88888.00 2017-12-31 18:50:44.413 365 16467.73 299.21 50927.91 88888.00 2017-12-31 18:50:44.913 365 16467.73 299.19 50927.88 88888.00 2017-12-31 18:50:45.413 365 16467.69 299.18 50927.86 88888.00 2017-12-31 18:50:45.913 365 16467.62 299.20 50927.85 88888.00 2017-12-31 18:50:46.413 365 16467.60 299.22 50927.82 88888.00 2017-12-31 18:50:46.913 365 16467.60 299.23 50927.77 88888.00 2017-12-31 18:50:47.413 365 16467.61 299.20 50927.82 88888.00 2017-12-31 18:50:47.913 365 16467.54 299.21 50927.86 88888.00 2017-12-31 18:50:48.413 365 16467.52 299.29 50927.78 88888.00 2017-12-31 18:50:48.913 365 16467.53 299.25 50927.78 88888.00 2017-12-31 18:50:49.413 365 16467.55 299.23 50927.77 88888.00 2017-12-31 18:50:49.913 365 16467.53 299.31 50927.81 88888.00 2017-12-31 18:50:50.413 365 16467.55 299.42 50927.84 88888.00 2017-12-31 18:50:50.913 365 16467.52 299.41 50927.81 88888.00 2017-12-31 18:50:51.413 365 16467.49 299.42 50927.82 88888.00 2017-12-31 18:50:51.913 365 16467.48 299.41 50927.88 88888.00 2017-12-31 18:50:52.413 365 16467.49 299.46 50927.88 88888.00 2017-12-31 18:50:52.913 365 16467.43 299.53 50927.90 88888.00 2017-12-31 18:50:53.413 365 16467.46 299.55 50927.87 88888.00 2017-12-31 18:50:53.913 365 16467.48 299.57 50927.82 88888.00 2017-12-31 18:50:54.413 365 16467.54 299.58 50927.78 88888.00 2017-12-31 18:50:54.913 365 16467.54 299.62 50927.84 88888.00 2017-12-31 18:50:55.413 365 16467.54 299.59 50927.87 88888.00 2017-12-31 18:50:55.913 365 16467.53 299.63 50927.92 88888.00 2017-12-31 18:50:56.413 365 16467.52 299.68 50927.94 88888.00 2017-12-31 18:50:56.913 365 16467.57 299.82 50927.90 88888.00 2017-12-31 18:50:57.413 365 16467.61 299.85 50927.94 88888.00 2017-12-31 18:50:57.913 365 16467.62 299.80 50927.93 88888.00 2017-12-31 18:50:58.413 365 16467.63 299.85 50927.91 88888.00 2017-12-31 18:50:58.913 365 16467.62 299.95 50927.93 88888.00 2017-12-31 18:50:59.413 365 16467.65 300.02 50927.95 88888.00 2017-12-31 18:50:59.913 365 16467.64 300.01 50928.09 88888.00 2017-12-31 18:51:00.413 365 16467.68 300.02 50928.14 88888.00 2017-12-31 18:51:00.913 365 16467.68 300.09 50928.20 88888.00 2017-12-31 18:51:01.404 365 16467.69 300.16 50928.23 88888.00 2017-12-31 18:51:01.904 365 16467.68 300.14 50928.23 88888.00 2017-12-31 18:51:02.404 365 16467.66 300.14 50928.20 88888.00 2017-12-31 18:51:02.904 365 16467.62 300.16 50928.13 88888.00 2017-12-31 18:51:03.404 365 16467.62 300.19 50928.17 88888.00 2017-12-31 18:51:03.904 365 16467.64 300.18 50928.23 88888.00 2017-12-31 18:51:04.404 365 16467.65 300.21 50928.21 88888.00 2017-12-31 18:51:04.904 365 16467.62 300.24 50928.22 88888.00 2017-12-31 18:51:05.404 365 16467.59 300.29 50928.24 88888.00 2017-12-31 18:51:05.904 365 16467.55 300.34 50928.25 88888.00 2017-12-31 18:51:06.404 365 16467.52 300.40 50928.25 88888.00 2017-12-31 18:51:06.904 365 16467.48 300.43 50928.30 88888.00 2017-12-31 18:51:07.404 365 16467.44 300.49 50928.28 88888.00 2017-12-31 18:51:07.904 365 16467.40 300.47 50928.32 88888.00 2017-12-31 18:51:08.404 365 16467.36 300.53 50928.25 88888.00 2017-12-31 18:51:08.904 365 16467.34 300.53 50928.22 88888.00 2017-12-31 18:51:09.404 365 16467.26 300.53 50928.22 88888.00 2017-12-31 18:51:09.904 365 16467.22 300.60 50928.19 88888.00 2017-12-31 18:51:10.404 365 16467.13 300.61 50928.19 88888.00 2017-12-31 18:51:10.904 365 16467.09 300.62 50928.21 88888.00 2017-12-31 18:51:11.404 365 16467.00 300.63 50928.25 88888.00 2017-12-31 18:51:11.904 365 16466.91 300.62 50928.24 88888.00 2017-12-31 18:51:12.404 365 16466.81 300.63 50928.24 88888.00 2017-12-31 18:51:12.904 365 16466.77 300.69 50928.21 88888.00 2017-12-31 18:51:13.404 365 16466.72 300.72 50928.22 88888.00 2017-12-31 18:51:13.904 365 16466.63 300.75 50928.28 88888.00 2017-12-31 18:51:14.404 365 16466.55 300.72 50928.30 88888.00 2017-12-31 18:51:14.904 365 16466.48 300.69 50928.32 88888.00 2017-12-31 18:51:15.404 365 16466.42 300.69 50928.29 88888.00 2017-12-31 18:51:15.904 365 16466.39 300.73 50928.30 88888.00 2017-12-31 18:51:16.404 365 16466.32 300.73 50928.30 88888.00 2017-12-31 18:51:16.904 365 16466.24 300.76 50928.28 88888.00 2017-12-31 18:51:17.404 365 16466.11 300.73 50928.27 88888.00 2017-12-31 18:51:17.904 365 16466.03 300.73 50928.36 88888.00 2017-12-31 18:51:18.404 365 16465.96 300.78 50928.29 88888.00 2017-12-31 18:51:18.904 365 16465.92 300.80 50928.25 88888.00 2017-12-31 18:51:19.404 365 16465.87 300.78 50928.31 88888.00 2017-12-31 18:51:19.904 365 16465.79 300.77 50928.31 88888.00 2017-12-31 18:51:20.404 365 16465.69 300.75 50928.30 88888.00 2017-12-31 18:51:20.904 365 16465.63 300.72 50928.34 88888.00 2017-12-31 18:51:21.404 365 16465.57 300.79 50928.34 88888.00 2017-12-31 18:51:21.904 365 16465.51 300.76 50928.34 88888.00 2017-12-31 18:51:22.404 365 16465.45 300.75 50928.31 88888.00 2017-12-31 18:51:22.904 365 16465.37 300.76 50928.37 88888.00 2017-12-31 18:51:23.404 365 16465.34 300.73 50928.42 88888.00 2017-12-31 18:51:23.904 365 16465.30 300.68 50928.45 88888.00 2017-12-31 18:51:24.404 365 16465.25 300.64 50928.43 88888.00 2017-12-31 18:51:24.904 365 16465.17 300.67 50928.39 88888.00 2017-12-31 18:51:25.404 365 16465.11 300.62 50928.48 88888.00 2017-12-31 18:51:25.904 365 16465.08 300.54 50928.51 88888.00 2017-12-31 18:51:26.404 365 16465.09 300.60 50928.50 88888.00 2017-12-31 18:51:26.904 365 16465.07 300.56 50928.46 88888.00 2017-12-31 18:51:27.404 365 16465.06 300.55 50928.40 88888.00 2017-12-31 18:51:27.904 365 16465.02 300.55 50928.41 88888.00 2017-12-31 18:51:28.404 365 16465.02 300.53 50928.46 88888.00 2017-12-31 18:51:28.904 365 16465.04 300.59 50928.48 88888.00 2017-12-31 18:51:29.404 365 16465.07 300.59 50928.46 88888.00 2017-12-31 18:51:29.904 365 16465.06 300.50 50928.45 88888.00 2017-12-31 18:51:30.404 365 16465.02 300.50 50928.47 88888.00 2017-12-31 18:51:30.904 365 16464.97 300.47 50928.41 88888.00 2017-12-31 18:51:31.405 365 16464.93 300.47 50928.41 88888.00 2017-12-31 18:51:31.905 365 16464.89 300.49 50928.43 88888.00 2017-12-31 18:51:32.405 365 16464.86 300.45 50928.43 88888.00 2017-12-31 18:51:32.905 365 16464.89 300.50 50928.45 88888.00 2017-12-31 18:51:33.405 365 16464.95 300.53 50928.56 88888.00 2017-12-31 18:51:33.905 365 16464.90 300.58 50928.51 88888.00 2017-12-31 18:51:34.405 365 16464.83 300.68 50928.48 88888.00 2017-12-31 18:51:34.905 365 16464.81 300.71 50928.59 88888.00 2017-12-31 18:51:35.405 365 16464.83 300.68 50928.58 88888.00 2017-12-31 18:51:35.905 365 16464.83 300.70 50928.49 88888.00 2017-12-31 18:51:36.405 365 16464.86 300.72 50928.48 88888.00 2017-12-31 18:51:36.905 365 16464.86 300.69 50928.49 88888.00 2017-12-31 18:51:37.405 365 16464.82 300.67 50928.50 88888.00 2017-12-31 18:51:37.905 365 16464.80 300.68 50928.42 88888.00 2017-12-31 18:51:38.405 365 16464.77 300.68 50928.52 88888.00 2017-12-31 18:51:38.905 365 16464.74 300.72 50928.56 88888.00 2017-12-31 18:51:39.405 365 16464.69 300.84 50928.67 88888.00 2017-12-31 18:51:39.905 365 16464.72 300.84 50928.68 88888.00 2017-12-31 18:51:40.405 365 16464.73 300.82 50928.64 88888.00 2017-12-31 18:51:40.905 365 16464.69 300.77 50928.60 88888.00 2017-12-31 18:51:41.405 365 16464.65 300.78 50928.61 88888.00 2017-12-31 18:51:41.905 365 16464.61 300.79 50928.61 88888.00 2017-12-31 18:51:42.405 365 16464.54 300.76 50928.61 88888.00 2017-12-31 18:51:42.905 365 16464.48 300.73 50928.63 88888.00 2017-12-31 18:51:43.405 365 16464.46 300.77 50928.60 88888.00 2017-12-31 18:51:43.905 365 16464.37 300.79 50928.58 88888.00 2017-12-31 18:51:44.405 365 16464.30 300.78 50928.58 88888.00 2017-12-31 18:51:44.905 365 16464.25 300.77 50928.58 88888.00 2017-12-31 18:51:45.405 365 16464.19 300.80 50928.59 88888.00 2017-12-31 18:51:45.905 365 16464.19 300.85 50928.64 88888.00 2017-12-31 18:51:46.405 365 16464.11 300.81 50928.68 88888.00 2017-12-31 18:51:46.905 365 16464.01 300.82 50928.60 88888.00 2017-12-31 18:51:47.405 365 16463.95 300.88 50928.58 88888.00 2017-12-31 18:51:47.905 365 16463.92 300.93 50928.60 88888.00 2017-12-31 18:51:48.405 365 16463.90 300.97 50928.60 88888.00 2017-12-31 18:51:48.905 365 16463.85 300.98 50928.63 88888.00 2017-12-31 18:51:49.405 365 16463.76 301.06 50928.61 88888.00 2017-12-31 18:51:49.905 365 16463.73 301.10 50928.64 88888.00 2017-12-31 18:51:50.405 365 16463.72 301.15 50928.65 88888.00 2017-12-31 18:51:50.905 365 16463.66 301.23 50928.60 88888.00 2017-12-31 18:51:51.405 365 16463.58 301.28 50928.57 88888.00 2017-12-31 18:51:51.905 365 16463.47 301.32 50928.49 88888.00 2017-12-31 18:51:52.405 365 16463.46 301.37 50928.46 88888.00 2017-12-31 18:51:52.905 365 16463.38 301.42 50928.54 88888.00 2017-12-31 18:51:53.405 365 16463.33 301.58 50928.54 88888.00 2017-12-31 18:51:53.905 365 16463.32 301.66 50928.58 88888.00 2017-12-31 18:51:54.405 365 16463.25 301.73 50928.59 88888.00 2017-12-31 18:51:54.905 365 16463.14 301.74 50928.55 88888.00 2017-12-31 18:51:55.405 365 16463.05 301.79 50928.58 88888.00 2017-12-31 18:51:55.905 365 16463.01 301.86 50928.55 88888.00 2017-12-31 18:51:56.405 365 16462.97 301.91 50928.55 88888.00 2017-12-31 18:51:56.905 365 16462.93 302.02 50928.57 88888.00 2017-12-31 18:51:57.405 365 16462.87 302.11 50928.54 88888.00 2017-12-31 18:51:57.905 365 16462.80 302.20 50928.54 88888.00 2017-12-31 18:51:58.405 365 16462.75 302.30 50928.54 88888.00 2017-12-31 18:51:58.905 365 16462.68 302.33 50928.49 88888.00 2017-12-31 18:51:59.405 365 16462.66 302.36 50928.51 88888.00 2017-12-31 18:51:59.905 365 16462.62 302.44 50928.54 88888.00 2017-12-31 18:52:00.405 365 16462.57 302.44 50928.50 88888.00 2017-12-31 18:52:00.905 365 16462.49 302.45 50928.45 88888.00 2017-12-31 18:52:01.406 365 16462.42 302.52 50928.40 88888.00 2017-12-31 18:52:01.906 365 16462.42 302.62 50928.42 88888.00 2017-12-31 18:52:02.406 365 16462.36 302.70 50928.45 88888.00 2017-12-31 18:52:02.906 365 16462.26 302.81 50928.47 88888.00 2017-12-31 18:52:03.406 365 16462.23 302.84 50928.51 88888.00 2017-12-31 18:52:03.906 365 16462.18 302.89 50928.51 88888.00 2017-12-31 18:52:04.406 365 16462.11 302.94 50928.46 88888.00 2017-12-31 18:52:04.906 365 16462.05 302.93 50928.37 88888.00 2017-12-31 18:52:05.406 365 16462.01 302.91 50928.33 88888.00 2017-12-31 18:52:05.906 365 16461.95 302.90 50928.31 88888.00 2017-12-31 18:52:06.406 365 16461.93 302.95 50928.32 88888.00 2017-12-31 18:52:06.906 365 16461.87 303.01 50928.31 88888.00 2017-12-31 18:52:07.406 365 16461.82 303.01 50928.24 88888.00 2017-12-31 18:52:07.906 365 16461.79 303.01 50928.32 88888.00 2017-12-31 18:52:08.406 365 16461.78 303.06 50928.36 88888.00 2017-12-31 18:52:08.906 365 16461.72 303.04 50928.32 88888.00 2017-12-31 18:52:09.406 365 16461.63 303.06 50928.30 88888.00 2017-12-31 18:52:09.906 365 16461.56 303.03 50928.36 88888.00 2017-12-31 18:52:10.406 365 16461.51 303.02 50928.37 88888.00 2017-12-31 18:52:10.906 365 16461.43 303.02 50928.31 88888.00 2017-12-31 18:52:11.406 365 16461.38 303.02 50928.22 88888.00 2017-12-31 18:52:11.906 365 16461.32 302.98 50928.19 88888.00 2017-12-31 18:52:12.406 365 16461.23 302.88 50928.15 88888.00 2017-12-31 18:52:12.906 365 16461.14 302.86 50928.19 88888.00 2017-12-31 18:52:13.406 365 16461.10 302.91 50928.19 88888.00 2017-12-31 18:52:13.906 365 16461.00 302.88 50928.22 88888.00 2017-12-31 18:52:14.406 365 16460.91 302.84 50928.28 88888.00 2017-12-31 18:52:14.906 365 16460.86 302.73 50928.19 88888.00 2017-12-31 18:52:15.406 365 16460.81 302.68 50928.09 88888.00 2017-12-31 18:52:15.906 365 16460.73 302.63 50928.10 88888.00 2017-12-31 18:52:16.406 365 16460.67 302.59 50928.10 88888.00 2017-12-31 18:52:16.906 365 16460.61 302.52 50928.06 88888.00 2017-12-31 18:52:17.406 365 16460.48 302.50 50927.97 88888.00 2017-12-31 18:52:17.906 365 16460.40 302.49 50928.06 88888.00 2017-12-31 18:52:18.406 365 16460.31 302.43 50928.05 88888.00 2017-12-31 18:52:18.906 365 16460.25 302.35 50928.06 88888.00 2017-12-31 18:52:19.406 365 16460.14 302.34 50928.05 88888.00 2017-12-31 18:52:19.906 365 16460.04 302.32 50928.02 88888.00 2017-12-31 18:52:20.406 365 16459.95 302.25 50927.92 88888.00 2017-12-31 18:52:20.906 365 16459.88 302.10 50927.91 88888.00 2017-12-31 18:52:21.406 365 16459.82 302.01 50927.88 88888.00 2017-12-31 18:52:21.906 365 16459.80 302.02 50927.90 88888.00 2017-12-31 18:52:22.406 365 16459.77 302.00 50927.82 88888.00 2017-12-31 18:52:22.906 365 16459.68 301.91 50927.81 88888.00 2017-12-31 18:52:23.406 365 16459.63 301.86 50927.82 88888.00 2017-12-31 18:52:23.906 365 16459.55 301.80 50927.79 88888.00 2017-12-31 18:52:24.406 365 16459.47 301.71 50927.77 88888.00 2017-12-31 18:52:24.906 365 16459.44 301.71 50927.75 88888.00 2017-12-31 18:52:25.406 365 16459.41 301.68 50927.78 88888.00 2017-12-31 18:52:25.906 365 16459.40 301.72 50927.78 88888.00 2017-12-31 18:52:26.406 365 16459.41 301.74 50927.73 88888.00 2017-12-31 18:52:26.906 365 16459.40 301.72 50927.75 88888.00 2017-12-31 18:52:27.406 365 16459.34 301.71 50927.72 88888.00 2017-12-31 18:52:27.906 365 16459.29 301.69 50927.68 88888.00 2017-12-31 18:52:28.406 365 16459.35 301.71 50927.67 88888.00 2017-12-31 18:52:28.906 365 16459.38 301.69 50927.64 88888.00 2017-12-31 18:52:29.406 365 16459.38 301.75 50927.67 88888.00 2017-12-31 18:52:29.906 365 16459.41 301.83 50927.58 88888.00 2017-12-31 18:52:30.406 365 16459.41 301.84 50927.56 88888.00 2017-12-31 18:52:30.906 365 16459.40 301.81 50927.64 88888.00 2017-12-31 18:52:31.407 365 16459.42 301.81 50927.65 88888.00 2017-12-31 18:52:31.907 365 16459.45 301.82 50927.70 88888.00 2017-12-31 18:52:32.407 365 16459.52 301.92 50927.67 88888.00 2017-12-31 18:52:32.907 365 16459.55 301.92 50927.60 88888.00 2017-12-31 18:52:33.407 365 16459.61 301.97 50927.65 88888.00 2017-12-31 18:52:33.907 365 16459.62 302.00 50927.68 88888.00 2017-12-31 18:52:34.407 365 16459.66 301.98 50927.63 88888.00 2017-12-31 18:52:34.907 365 16459.71 302.12 50927.59 88888.00 2017-12-31 18:52:35.407 365 16459.77 302.16 50927.59 88888.00 2017-12-31 18:52:35.907 365 16459.81 302.16 50927.58 88888.00 2017-12-31 18:52:36.407 365 16459.86 302.12 50927.55 88888.00 2017-12-31 18:52:36.907 365 16459.94 302.14 50927.59 88888.00 2017-12-31 18:52:37.407 365 16459.97 302.21 50927.67 88888.00 2017-12-31 18:52:37.907 365 16460.04 302.29 50927.68 88888.00 2017-12-31 18:52:38.407 365 16460.13 302.28 50927.68 88888.00 2017-12-31 18:52:38.907 365 16460.21 302.36 50927.70 88888.00 2017-12-31 18:52:39.407 365 16460.24 302.41 50927.69 88888.00 2017-12-31 18:52:39.907 365 16460.26 302.40 50927.65 88888.00 2017-12-31 18:52:40.407 365 16460.39 302.45 50927.65 88888.00 2017-12-31 18:52:40.907 365 16460.43 302.55 50927.60 88888.00 2017-12-31 18:52:41.407 365 16460.46 302.63 50927.62 88888.00 2017-12-31 18:52:41.907 365 16460.51 302.67 50927.65 88888.00 2017-12-31 18:52:42.407 365 16460.56 302.72 50927.64 88888.00 2017-12-31 18:52:42.907 365 16460.67 302.81 50927.62 88888.00 2017-12-31 18:52:43.407 365 16460.76 302.85 50927.66 88888.00 2017-12-31 18:52:43.907 365 16460.82 302.86 50927.67 88888.00 2017-12-31 18:52:44.407 365 16460.85 302.95 50927.68 88888.00 2017-12-31 18:52:44.907 365 16460.93 303.04 50927.67 88888.00 2017-12-31 18:52:45.407 365 16460.99 303.04 50927.69 88888.00 2017-12-31 18:52:45.907 365 16461.02 302.98 50927.74 88888.00 2017-12-31 18:52:46.407 365 16461.09 303.04 50927.78 88888.00 2017-12-31 18:52:46.907 365 16461.09 303.17 50927.76 88888.00 2017-12-31 18:52:47.407 365 16461.11 303.22 50927.72 88888.00 2017-12-31 18:52:47.907 365 16461.14 303.28 50927.72 88888.00 2017-12-31 18:52:48.407 365 16461.21 303.29 50927.69 88888.00 2017-12-31 18:52:48.907 365 16461.26 303.31 50927.68 88888.00 2017-12-31 18:52:49.407 365 16461.28 303.34 50927.70 88888.00 2017-12-31 18:52:49.907 365 16461.30 303.34 50927.68 88888.00 2017-12-31 18:52:50.407 365 16461.38 303.37 50927.69 88888.00 2017-12-31 18:52:50.907 365 16461.38 303.41 50927.68 88888.00 2017-12-31 18:52:51.407 365 16461.35 303.43 50927.73 88888.00 2017-12-31 18:52:51.907 365 16461.37 303.45 50927.68 88888.00 2017-12-31 18:52:52.407 365 16461.38 303.48 50927.67 88888.00 2017-12-31 18:52:52.907 365 16461.34 303.45 50927.59 88888.00 2017-12-31 18:52:53.407 365 16461.30 303.46 50927.65 88888.00 2017-12-31 18:52:53.907 365 16461.36 303.48 50927.75 88888.00 2017-12-31 18:52:54.407 365 16461.43 303.48 50927.81 88888.00 2017-12-31 18:52:54.907 365 16461.37 303.48 50927.75 88888.00 2017-12-31 18:52:55.407 365 16461.32 303.51 50927.78 88888.00 2017-12-31 18:52:55.907 365 16461.35 303.55 50927.82 88888.00 2017-12-31 18:52:56.407 365 16461.37 303.56 50927.86 88888.00 2017-12-31 18:52:56.907 365 16461.34 303.50 50927.85 88888.00 2017-12-31 18:52:57.407 365 16461.30 303.43 50927.82 88888.00 2017-12-31 18:52:57.907 365 16461.31 303.40 50927.79 88888.00 2017-12-31 18:52:58.407 365 16461.30 303.40 50927.77 88888.00 2017-12-31 18:52:58.907 365 16461.27 303.39 50927.81 88888.00 2017-12-31 18:52:59.407 365 16461.22 303.34 50927.86 88888.00 2017-12-31 18:52:59.907 365 16461.17 303.29 50927.82 88888.00 2017-12-31 18:53:00.407 365 16461.18 303.28 50927.78 88888.00 2017-12-31 18:53:00.907 365 16461.16 303.27 50927.81 88888.00 2017-12-31 18:53:01.408 365 16461.12 303.24 50927.81 88888.00 2017-12-31 18:53:01.908 365 16461.13 303.16 50927.77 88888.00 2017-12-31 18:53:02.408 365 16461.11 303.10 50927.72 88888.00 2017-12-31 18:53:02.908 365 16461.07 303.07 50927.74 88888.00 2017-12-31 18:53:03.408 365 16461.04 303.05 50927.73 88888.00 2017-12-31 18:53:03.908 365 16461.04 303.02 50927.68 88888.00 2017-12-31 18:53:04.408 365 16461.00 302.91 50927.67 88888.00 2017-12-31 18:53:04.908 365 16461.01 302.88 50927.70 88888.00 2017-12-31 18:53:05.408 365 16461.05 302.85 50927.73 88888.00 2017-12-31 18:53:05.908 365 16461.07 302.81 50927.75 88888.00 2017-12-31 18:53:06.408 365 16461.04 302.71 50927.77 88888.00 2017-12-31 18:53:06.908 365 16461.04 302.63 50927.77 88888.00 2017-12-31 18:53:07.408 365 16461.08 302.59 50927.74 88888.00 2017-12-31 18:53:07.908 365 16461.13 302.56 50927.67 88888.00 2017-12-31 18:53:08.408 365 16461.12 302.54 50927.67 88888.00 2017-12-31 18:53:08.908 365 16461.13 302.58 50927.67 88888.00 2017-12-31 18:53:09.408 365 16461.18 302.58 50927.74 88888.00 2017-12-31 18:53:09.908 365 16461.19 302.55 50927.75 88888.00 2017-12-31 18:53:10.408 365 16461.17 302.49 50927.67 88888.00 2017-12-31 18:53:10.908 365 16461.25 302.41 50927.68 88888.00 2017-12-31 18:53:11.408 365 16461.31 302.40 50927.70 88888.00 2017-12-31 18:53:11.908 365 16461.30 302.38 50927.68 88888.00 2017-12-31 18:53:12.408 365 16461.31 302.32 50927.63 88888.00 2017-12-31 18:53:12.908 365 16461.37 302.30 50927.62 88888.00 2017-12-31 18:53:13.408 365 16461.40 302.20 50927.59 88888.00 2017-12-31 18:53:13.908 365 16461.45 302.11 50927.56 88888.00 2017-12-31 18:53:14.408 365 16461.52 302.15 50927.59 88888.00 2017-12-31 18:53:14.908 365 16461.51 302.14 50927.59 88888.00 2017-12-31 18:53:15.408 365 16461.57 302.15 50927.58 88888.00 2017-12-31 18:53:15.908 365 16461.57 302.15 50927.60 88888.00 2017-12-31 18:53:16.408 365 16461.62 302.12 50927.65 88888.00 2017-12-31 18:53:16.908 365 16461.70 302.14 50927.67 88888.00 2017-12-31 18:53:17.408 365 16461.71 302.03 50927.66 88888.00 2017-12-31 18:53:17.908 365 16461.78 301.98 50927.62 88888.00 2017-12-31 18:53:18.408 365 16461.81 302.00 50927.60 88888.00 2017-12-31 18:53:18.908 365 16461.80 302.03 50927.65 88888.00 2017-12-31 18:53:19.408 365 16461.83 302.01 50927.69 88888.00 2017-12-31 18:53:19.908 365 16461.87 301.99 50927.68 88888.00 2017-12-31 18:53:20.408 365 16461.97 302.06 50927.67 88888.00 2017-12-31 18:53:20.908 365 16461.98 302.07 50927.67 88888.00 2017-12-31 18:53:21.408 365 16462.06 302.10 50927.68 88888.00 2017-12-31 18:53:21.908 365 16462.09 302.11 50927.65 88888.00 2017-12-31 18:53:22.408 365 16462.15 302.14 50927.56 88888.00 2017-12-31 18:53:22.908 365 16462.19 302.21 50927.54 88888.00 2017-12-31 18:53:23.408 365 16462.25 302.26 50927.56 88888.00 2017-12-31 18:53:23.908 365 16462.29 302.29 50927.56 88888.00 2017-12-31 18:53:24.408 365 16462.38 302.33 50927.49 88888.00 2017-12-31 18:53:24.908 365 16462.43 302.32 50927.41 88888.00 2017-12-31 18:53:25.408 365 16462.44 302.35 50927.48 88888.00 2017-12-31 18:53:25.908 365 16462.46 302.40 50927.50 88888.00 2017-12-31 18:53:26.409 365 16462.50 302.43 50927.57 88888.00 2017-12-31 18:53:26.909 365 16462.59 302.41 50927.58 88888.00 2017-12-31 18:53:27.409 365 16462.64 302.42 50927.62 88888.00 2017-12-31 18:53:27.909 365 16462.63 302.43 50927.66 88888.00 2017-12-31 18:53:28.409 365 16462.64 302.38 50927.56 88888.00 2017-12-31 18:53:28.909 365 16462.68 302.41 50927.58 88888.00 2017-12-31 18:53:29.409 365 16462.71 302.41 50927.60 88888.00 2017-12-31 18:53:29.909 365 16462.80 302.50 50927.60 88888.00 2017-12-31 18:53:30.409 365 16462.85 302.47 50927.60 88888.00 2017-12-31 18:53:30.909 365 16462.89 302.50 50927.66 88888.00 2017-12-31 18:53:31.409 365 16462.94 302.53 50927.63 88888.00 2017-12-31 18:53:31.909 365 16462.96 302.52 50927.67 88888.00 2017-12-31 18:53:32.409 365 16462.98 302.45 50927.68 88888.00 2017-12-31 18:53:32.909 365 16463.02 302.44 50927.73 88888.00 2017-12-31 18:53:33.409 365 16463.07 302.43 50927.67 88888.00 2017-12-31 18:53:33.909 365 16463.10 302.41 50927.68 88888.00 2017-12-31 18:53:34.409 365 16463.16 302.40 50927.70 88888.00 2017-12-31 18:53:34.909 365 16463.22 302.44 50927.68 88888.00 2017-12-31 18:53:35.409 365 16463.25 302.42 50927.62 88888.00 2017-12-31 18:53:35.909 365 16463.34 302.41 50927.58 88888.00 2017-12-31 18:53:36.409 365 16463.38 302.44 50927.59 88888.00 2017-12-31 18:53:36.909 365 16463.40 302.40 50927.59 88888.00 2017-12-31 18:53:37.409 365 16463.42 302.44 50927.59 88888.00 2017-12-31 18:53:37.909 365 16463.47 302.44 50927.59 88888.00 2017-12-31 18:53:38.409 365 16463.50 302.44 50927.57 88888.00 2017-12-31 18:53:38.909 365 16463.54 302.40 50927.65 88888.00 2017-12-31 18:53:39.409 365 16463.57 302.33 50927.73 88888.00 2017-12-31 18:53:39.909 365 16463.60 302.30 50927.70 88888.00 2017-12-31 18:53:40.409 365 16463.63 302.30 50927.66 88888.00 2017-12-31 18:53:40.909 365 16463.63 302.36 50927.69 88888.00 2017-12-31 18:53:41.409 365 16463.67 302.40 50927.68 88888.00 2017-12-31 18:53:41.909 365 16463.66 302.42 50927.65 88888.00 2017-12-31 18:53:42.409 365 16463.68 302.45 50927.66 88888.00 2017-12-31 18:53:42.909 365 16463.75 302.43 50927.68 88888.00 2017-12-31 18:53:43.409 365 16463.77 302.40 50927.66 88888.00 2017-12-31 18:53:43.909 365 16463.81 302.32 50927.57 88888.00 2017-12-31 18:53:44.409 365 16463.79 302.29 50927.55 88888.00 2017-12-31 18:53:44.909 365 16463.75 302.29 50927.55 88888.00 2017-12-31 18:53:45.409 365 16463.73 302.33 50927.60 88888.00 2017-12-31 18:53:45.909 365 16463.76 302.34 50927.64 88888.00 2017-12-31 18:53:46.409 365 16463.76 302.36 50927.62 88888.00 2017-12-31 18:53:46.909 365 16463.81 302.33 50927.56 88888.00 2017-12-31 18:53:47.409 365 16463.84 302.29 50927.53 88888.00 2017-12-31 18:53:47.909 365 16463.89 302.33 50927.46 88888.00 2017-12-31 18:53:48.409 365 16463.95 302.29 50927.48 88888.00 2017-12-31 18:53:48.909 365 16463.96 302.32 50927.55 88888.00 2017-12-31 18:53:49.409 365 16463.95 302.27 50927.57 88888.00 2017-12-31 18:53:49.909 365 16463.98 302.26 50927.60 88888.00 2017-12-31 18:53:50.409 365 16463.98 302.34 50927.63 88888.00 2017-12-31 18:53:50.909 365 16464.03 302.35 50927.60 88888.00 2017-12-31 18:53:51.409 365 16464.05 302.38 50927.56 88888.00 2017-12-31 18:53:51.909 365 16464.09 302.30 50927.58 88888.00 2017-12-31 18:53:52.409 365 16464.09 302.29 50927.57 88888.00 2017-12-31 18:53:52.909 365 16464.10 302.26 50927.58 88888.00 2017-12-31 18:53:53.409 365 16464.10 302.25 50927.64 88888.00 2017-12-31 18:53:53.909 365 16464.09 302.29 50927.65 88888.00 2017-12-31 18:53:54.409 365 16464.12 302.28 50927.63 88888.00 2017-12-31 18:53:54.909 365 16464.18 302.30 50927.58 88888.00 2017-12-31 18:53:55.409 365 16464.16 302.36 50927.58 88888.00 2017-12-31 18:53:55.909 365 16464.14 302.38 50927.58 88888.00 2017-12-31 18:53:56.410 365 16464.10 302.38 50927.64 88888.00 2017-12-31 18:53:56.910 365 16464.14 302.37 50927.65 88888.00 2017-12-31 18:53:57.410 365 16464.16 302.47 50927.63 88888.00 2017-12-31 18:53:57.910 365 16464.16 302.50 50927.63 88888.00 2017-12-31 18:53:58.410 365 16464.16 302.51 50927.62 88888.00 2017-12-31 18:53:58.910 365 16464.11 302.53 50927.66 88888.00 2017-12-31 18:53:59.410 365 16464.07 302.59 50927.65 88888.00 2017-12-31 18:53:59.910 365 16464.07 302.61 50927.68 88888.00 2017-12-31 18:54:00.410 365 16464.08 302.62 50927.69 88888.00 2017-12-31 18:54:00.910 365 16464.09 302.58 50927.67 88888.00 2017-12-31 18:54:01.410 365 16464.03 302.55 50927.66 88888.00 2017-12-31 18:54:01.910 365 16464.00 302.61 50927.60 88888.00 2017-12-31 18:54:02.410 365 16463.94 302.64 50927.66 88888.00 2017-12-31 18:54:02.910 365 16463.94 302.70 50927.67 88888.00 2017-12-31 18:54:03.410 365 16463.92 302.77 50927.65 88888.00 2017-12-31 18:54:03.910 365 16463.83 302.79 50927.68 88888.00 2017-12-31 18:54:04.410 365 16463.82 302.77 50927.68 88888.00 2017-12-31 18:54:04.910 365 16463.78 302.80 50927.68 88888.00 2017-12-31 18:54:05.410 365 16463.72 302.82 50927.60 88888.00 2017-12-31 18:54:05.910 365 16463.68 302.89 50927.62 88888.00 2017-12-31 18:54:06.410 365 16463.65 302.84 50927.67 88888.00 2017-12-31 18:54:06.910 365 16463.59 302.85 50927.69 88888.00 2017-12-31 18:54:07.410 365 16463.60 302.93 50927.65 88888.00 2017-12-31 18:54:07.910 365 16463.52 302.95 50927.68 88888.00 2017-12-31 18:54:08.410 365 16463.51 302.96 50927.69 88888.00 2017-12-31 18:54:08.910 365 16463.42 303.01 50927.68 88888.00 2017-12-31 18:54:09.410 365 16463.38 302.91 50927.66 88888.00 2017-12-31 18:54:09.910 365 16463.33 302.87 50927.70 88888.00 2017-12-31 18:54:10.410 365 16463.28 302.93 50927.68 88888.00 2017-12-31 18:54:10.910 365 16463.28 302.95 50927.72 88888.00 2017-12-31 18:54:11.410 365 16463.29 302.93 50927.77 88888.00 2017-12-31 18:54:11.910 365 16463.25 302.88 50927.69 88888.00 2017-12-31 18:54:12.410 365 16463.23 302.91 50927.60 88888.00 2017-12-31 18:54:12.910 365 16463.19 302.89 50927.64 88888.00 2017-12-31 18:54:13.410 365 16463.14 302.89 50927.67 88888.00 2017-12-31 18:54:13.910 365 16463.12 302.84 50927.77 88888.00 2017-12-31 18:54:14.410 365 16463.11 302.84 50927.77 88888.00 2017-12-31 18:54:14.910 365 16463.12 302.79 50927.75 88888.00 2017-12-31 18:54:15.410 365 16463.14 302.84 50927.70 88888.00 2017-12-31 18:54:15.910 365 16463.19 302.85 50927.69 88888.00 2017-12-31 18:54:16.410 365 16463.16 302.76 50927.70 88888.00 2017-12-31 18:54:16.910 365 16463.17 302.73 50927.74 88888.00 2017-12-31 18:54:17.410 365 16463.21 302.75 50927.79 88888.00 2017-12-31 18:54:17.910 365 16463.19 302.77 50927.84 88888.00 2017-12-31 18:54:18.410 365 16463.20 302.72 50927.82 88888.00 2017-12-31 18:54:18.910 365 16463.22 302.67 50927.88 88888.00 2017-12-31 18:54:19.410 365 16463.28 302.63 50927.90 88888.00 2017-12-31 18:54:19.910 365 16463.30 302.60 50927.85 88888.00 2017-12-31 18:54:20.410 365 16463.29 302.56 50927.81 88888.00 2017-12-31 18:54:20.910 365 16463.38 302.51 50927.84 88888.00 2017-12-31 18:54:21.410 365 16463.39 302.47 50927.83 88888.00 2017-12-31 18:54:21.910 365 16463.45 302.47 50927.83 88888.00 2017-12-31 18:54:22.410 365 16463.46 302.45 50927.79 88888.00 2017-12-31 18:54:22.910 365 16463.49 302.47 50927.83 88888.00 2017-12-31 18:54:23.410 365 16463.54 302.42 50927.87 88888.00 2017-12-31 18:54:23.910 365 16463.56 302.32 50927.87 88888.00 2017-12-31 18:54:24.410 365 16463.57 302.27 50927.90 88888.00 2017-12-31 18:54:24.910 365 16463.63 302.15 50927.90 88888.00 2017-12-31 18:54:25.410 365 16463.68 302.06 50927.88 88888.00 2017-12-31 18:54:25.910 365 16463.74 302.04 50927.96 88888.00 2017-12-31 18:54:26.411 365 16463.76 302.14 50927.93 88888.00 2017-12-31 18:54:26.911 365 16463.79 302.16 50927.85 88888.00 2017-12-31 18:54:27.411 365 16463.84 302.08 50927.87 88888.00 2017-12-31 18:54:27.911 365 16463.90 301.99 50927.87 88888.00 2017-12-31 18:54:28.411 365 16463.90 302.00 50927.90 88888.00 2017-12-31 18:54:28.911 365 16463.91 301.98 50927.93 88888.00 2017-12-31 18:54:29.411 365 16463.96 301.90 50927.87 88888.00 2017-12-31 18:54:29.911 365 16464.07 301.84 50927.92 88888.00 2017-12-31 18:54:30.411 365 16464.10 301.82 50927.92 88888.00 2017-12-31 18:54:30.911 365 16464.17 301.75 50927.91 88888.00 2017-12-31 18:54:31.411 365 16464.20 301.66 50927.92 88888.00 2017-12-31 18:54:31.911 365 16464.22 301.67 50927.88 88888.00 2017-12-31 18:54:32.411 365 16464.25 301.59 50927.88 88888.00 2017-12-31 18:54:32.911 365 16464.26 301.48 50927.91 88888.00 2017-12-31 18:54:33.411 365 16464.29 301.50 50927.92 88888.00 2017-12-31 18:54:33.911 365 16464.33 301.45 50927.91 88888.00 2017-12-31 18:54:34.411 365 16464.34 301.36 50927.94 88888.00 2017-12-31 18:54:34.911 365 16464.38 301.32 50928.00 88888.00 2017-12-31 18:54:35.411 365 16464.42 301.27 50928.02 88888.00 2017-12-31 18:54:35.911 365 16464.44 301.22 50927.99 88888.00 2017-12-31 18:54:36.411 365 16464.44 301.18 50927.96 88888.00 2017-12-31 18:54:36.911 365 16464.46 301.08 50927.88 88888.00 2017-12-31 18:54:37.411 365 16464.49 301.03 50927.88 88888.00 2017-12-31 18:54:37.911 365 16464.44 300.95 50927.92 88888.00 2017-12-31 18:54:38.411 365 16464.40 300.88 50927.95 88888.00 2017-12-31 18:54:38.911 365 16464.36 300.79 50927.95 88888.00 2017-12-31 18:54:39.411 365 16464.37 300.72 50927.87 88888.00 2017-12-31 18:54:39.911 365 16464.36 300.73 50927.87 88888.00 2017-12-31 18:54:40.411 365 16464.38 300.70 50927.94 88888.00 2017-12-31 18:54:40.911 365 16464.36 300.68 50927.96 88888.00 2017-12-31 18:54:41.411 365 16464.36 300.66 50927.95 88888.00 2017-12-31 18:54:41.911 365 16464.37 300.61 50927.92 88888.00 2017-12-31 18:54:42.411 365 16464.35 300.58 50927.88 88888.00 2017-12-31 18:54:42.911 365 16464.36 300.54 50927.87 88888.00 2017-12-31 18:54:43.411 365 16464.35 300.49 50927.85 88888.00 2017-12-31 18:54:43.911 365 16464.34 300.41 50927.78 88888.00 2017-12-31 18:54:44.411 365 16464.28 300.31 50927.77 88888.00 2017-12-31 18:54:44.911 365 16464.29 300.26 50927.88 88888.00 2017-12-31 18:54:45.411 365 16464.29 300.29 50927.88 88888.00 2017-12-31 18:54:45.911 365 16464.28 300.21 50927.88 88888.00 2017-12-31 18:54:46.411 365 16464.26 300.17 50927.94 88888.00 2017-12-31 18:54:46.911 365 16464.26 300.19 50927.92 88888.00 2017-12-31 18:54:47.411 365 16464.18 300.08 50927.97 88888.00 2017-12-31 18:54:47.911 365 16464.19 300.02 50927.96 88888.00 2017-12-31 18:54:48.411 365 16464.18 300.03 50927.92 88888.00 2017-12-31 18:54:48.911 365 16464.18 300.03 50927.95 88888.00 2017-12-31 18:54:49.411 365 16464.14 300.05 50927.93 88888.00 2017-12-31 18:54:49.911 365 16464.16 300.01 50927.85 88888.00 2017-12-31 18:54:50.411 365 16464.10 300.06 50927.84 88888.00 2017-12-31 18:54:50.911 365 16464.09 300.08 50927.84 88888.00 2017-12-31 18:54:51.411 365 16464.07 300.08 50927.86 88888.00 2017-12-31 18:54:51.911 365 16464.01 300.08 50927.90 88888.00 2017-12-31 18:54:52.411 365 16464.00 300.10 50927.86 88888.00 2017-12-31 18:54:52.911 365 16463.96 300.11 50927.90 88888.00 2017-12-31 18:54:53.411 365 16463.94 300.18 50927.93 88888.00 2017-12-31 18:54:53.911 365 16463.93 300.23 50927.96 88888.00 2017-12-31 18:54:54.411 365 16463.87 300.23 50928.01 88888.00 2017-12-31 18:54:54.911 365 16463.84 300.27 50928.00 88888.00 2017-12-31 18:54:55.411 365 16463.81 300.31 50927.96 88888.00 2017-12-31 18:54:55.911 365 16463.72 300.40 50927.97 88888.00 2017-12-31 18:54:56.412 365 16463.69 300.44 50928.03 88888.00 2017-12-31 18:54:56.912 365 16463.67 300.49 50928.05 88888.00 2017-12-31 18:54:57.412 365 16463.69 300.58 50928.06 88888.00 2017-12-31 18:54:57.912 365 16463.61 300.68 50928.13 88888.00 2017-12-31 18:54:58.412 365 16463.56 300.75 50928.12 88888.00 2017-12-31 18:54:58.912 365 16463.50 300.85 50928.06 88888.00 2017-12-31 18:54:59.412 365 16463.48 300.94 50928.11 88888.00 2017-12-31 18:54:59.912 365 16463.43 301.04 50928.12 88888.00 2017-12-31 18:55:00.412 365 16463.40 301.13 50928.13 88888.00 2017-12-31 18:55:00.912 365 16463.33 301.20 50928.09 88888.00 2017-12-31 18:55:01.412 365 16463.29 301.31 50928.08 88888.00 2017-12-31 18:55:01.912 365 16463.23 301.37 50928.08 88888.00 2017-12-31 18:55:02.412 365 16463.14 301.48 50928.06 88888.00 2017-12-31 18:55:03.412 365 16463.06 301.65 50928.12 88888.00 2017-12-31 18:55:03.912 365 16463.01 301.62 50928.15 88888.00 2017-12-31 18:55:04.412 365 16462.95 301.58 50928.11 88888.00 2017-12-31 18:55:04.912 365 16462.89 301.60 50928.17 88888.00 2017-12-31 18:55:05.412 365 16462.84 301.63 50928.13 88888.00 2017-12-31 18:55:05.912 365 16462.79 301.67 50928.18 88888.00 2017-12-31 18:55:06.412 365 16462.72 301.74 50928.17 88888.00 2017-12-31 18:55:06.912 365 16462.70 301.81 50928.15 88888.00 2017-12-31 18:55:07.412 365 16462.66 301.80 50928.17 88888.00 2017-12-31 18:55:07.912 365 16462.59 301.72 50928.20 88888.00 2017-12-31 18:55:08.412 365 16462.55 301.75 50928.18 88888.00 2017-12-31 18:55:08.912 365 16462.55 301.77 50928.24 88888.00 2017-12-31 18:55:09.412 365 16462.54 301.66 50928.25 88888.00 2017-12-31 18:55:09.912 365 16462.52 301.51 50928.24 88888.00 2017-12-31 18:55:10.412 365 16462.45 301.48 50928.22 88888.00 2017-12-31 18:55:10.912 365 16462.46 301.47 50928.15 88888.00 2017-12-31 18:55:11.412 365 16462.48 301.34 50928.22 88888.00 2017-12-31 18:55:11.912 365 16462.42 301.32 50928.18 88888.00 2017-12-31 18:55:12.412 365 16462.37 301.30 50928.17 88888.00 2017-12-31 18:55:12.912 365 16462.35 301.15 50928.14 88888.00 2017-12-31 18:55:13.412 365 16462.36 301.12 50928.17 88888.00 2017-12-31 18:55:13.912 365 16462.37 301.05 50928.15 88888.00 2017-12-31 18:55:14.412 365 16462.37 301.05 50928.15 88888.00 2017-12-31 18:55:14.912 365 16462.31 300.94 50928.06 88888.00 2017-12-31 18:55:15.412 365 16462.32 300.82 50928.08 88888.00 2017-12-31 18:55:15.912 365 16462.32 300.75 50928.04 88888.00 2017-12-31 18:55:16.412 365 16462.31 300.75 50928.06 88888.00 2017-12-31 18:55:16.912 365 16462.28 300.67 50928.11 88888.00 2017-12-31 18:55:17.412 365 16462.29 300.58 50928.17 88888.00 2017-12-31 18:55:17.912 365 16462.24 300.49 50928.13 88888.00 2017-12-31 18:55:18.412 365 16462.26 300.40 50928.15 88888.00 2017-12-31 18:55:18.912 365 16462.25 300.32 50928.22 88888.00 2017-12-31 18:55:19.412 365 16462.22 300.26 50928.15 88888.00 2017-12-31 18:55:19.912 365 16462.23 300.16 50928.13 88888.00 2017-12-31 18:55:20.412 365 16462.25 300.08 50928.17 88888.00 2017-12-31 18:55:20.912 365 16462.25 300.08 50928.12 88888.00 2017-12-31 18:55:21.412 365 16462.24 300.00 50928.11 88888.00 2017-12-31 18:55:21.912 365 16462.22 299.98 50928.04 88888.00 2017-12-31 18:55:22.412 365 16462.23 299.89 50928.00 88888.00 2017-12-31 18:55:22.912 365 16462.24 299.82 50927.96 88888.00 2017-12-31 18:55:23.413 365 16462.23 299.75 50928.04 88888.00 2017-12-31 18:55:23.913 365 16462.22 299.67 50928.01 88888.00 2017-12-31 18:55:24.413 365 16462.22 299.72 50928.02 88888.00 2017-12-31 18:55:24.913 365 16462.22 299.64 50928.02 88888.00 2017-12-31 18:55:25.413 365 16462.27 299.53 50927.97 88888.00 2017-12-31 18:55:25.913 365 16462.28 299.57 50927.90 88888.00 2017-12-31 18:55:26.413 365 16462.27 299.49 50927.91 88888.00 2017-12-31 18:55:26.913 365 16462.26 299.44 50927.88 88888.00 2017-12-31 18:55:27.413 365 16462.28 299.36 50927.85 88888.00 2017-12-31 18:55:27.913 365 16462.29 299.37 50927.88 88888.00 2017-12-31 18:55:28.413 365 16462.32 299.29 50927.86 88888.00 2017-12-31 18:55:28.913 365 16462.34 299.25 50927.86 88888.00 2017-12-31 18:55:29.413 365 16462.34 299.23 50927.86 88888.00 2017-12-31 18:55:29.913 365 16462.38 299.22 50927.82 88888.00 2017-12-31 18:55:30.413 365 16462.40 299.22 50927.79 88888.00 2017-12-31 18:55:30.913 365 16462.44 299.21 50927.81 88888.00 2017-12-31 18:55:31.413 365 16462.46 299.28 50927.83 88888.00 2017-12-31 18:55:31.913 365 16462.44 299.28 50927.85 88888.00 2017-12-31 18:55:32.413 365 16462.43 299.36 50927.85 88888.00 2017-12-31 18:55:32.913 365 16462.48 299.39 50927.85 88888.00 2017-12-31 18:55:33.413 365 16462.44 299.44 50927.85 88888.00 2017-12-31 18:55:33.913 365 16462.46 299.46 50927.93 88888.00 2017-12-31 18:55:34.413 365 16462.46 299.47 50927.90 88888.00 2017-12-31 18:55:34.913 365 16462.44 299.60 50927.81 88888.00 2017-12-31 18:55:35.413 365 16462.43 299.81 50927.85 88888.00 2017-12-31 18:55:35.913 365 16462.42 299.90 50927.93 88888.00 2017-12-31 18:55:36.413 365 16462.35 299.95 50927.96 88888.00 2017-12-31 18:55:36.913 365 16462.35 300.00 50927.99 88888.00 2017-12-31 18:55:37.413 365 16462.33 300.11 50928.02 88888.00 2017-12-31 18:55:37.913 365 16462.28 300.20 50928.13 88888.00 2017-12-31 18:55:38.413 365 16462.20 300.29 50928.06 88888.00 2017-12-31 18:55:38.913 365 16462.14 300.40 50928.09 88888.00 2017-12-31 18:55:39.413 365 16462.10 300.49 50928.09 88888.00 2017-12-31 18:55:39.913 365 16462.05 300.56 50928.09 88888.00 2017-12-31 18:55:40.413 365 16461.95 300.59 50928.17 88888.00 2017-12-31 18:55:40.913 365 16461.85 300.68 50928.15 88888.00 2017-12-31 18:55:41.413 365 16461.75 300.71 50928.19 88888.00 2017-12-31 18:55:41.913 365 16461.65 300.79 50928.11 88888.00 2017-12-31 18:55:42.413 365 16461.62 300.85 50928.06 88888.00 2017-12-31 18:55:42.913 365 16461.57 300.86 50928.08 88888.00 2017-12-31 18:55:43.413 365 16461.48 300.88 50928.12 88888.00 2017-12-31 18:55:43.913 365 16461.46 300.92 50928.09 88888.00 2017-12-31 18:55:44.413 365 16461.34 300.95 50928.03 88888.00 2017-12-31 18:55:44.913 365 16461.28 300.98 50928.04 88888.00 2017-12-31 18:55:45.413 365 16461.14 300.96 50928.05 88888.00 2017-12-31 18:55:45.913 365 16461.04 301.03 50928.05 88888.00 2017-12-31 18:55:46.413 365 16461.00 301.08 50928.04 88888.00 2017-12-31 18:55:46.913 365 16460.92 300.99 50928.04 88888.00 2017-12-31 18:55:47.413 365 16460.88 300.94 50928.01 88888.00 2017-12-31 18:55:47.913 365 16460.86 300.92 50927.99 88888.00 2017-12-31 18:55:48.413 365 16460.74 300.89 50927.99 88888.00 2017-12-31 18:55:48.913 365 16460.72 300.93 50928.01 88888.00 2017-12-31 18:55:49.413 365 16460.75 300.96 50927.96 88888.00 2017-12-31 18:55:49.913 365 16460.67 300.92 50928.01 88888.00 2017-12-31 18:55:50.413 365 16460.59 300.88 50928.00 88888.00 2017-12-31 18:55:50.913 365 16460.58 300.96 50927.96 88888.00 2017-12-31 18:55:51.413 365 16460.60 300.95 50927.91 88888.00 2017-12-31 18:55:51.913 365 16460.61 300.89 50927.86 88888.00 2017-12-31 18:55:52.404 365 16460.65 300.82 50927.84 88888.00 2017-12-31 18:55:52.904 365 16460.69 300.80 50927.86 88888.00 2017-12-31 18:55:53.404 365 16460.75 300.79 50927.86 88888.00 2017-12-31 18:55:53.904 365 16460.74 300.77 50927.87 88888.00 2017-12-31 18:55:54.404 365 16460.77 300.76 50927.87 88888.00 2017-12-31 18:55:54.904 365 16460.84 300.79 50927.92 88888.00 2017-12-31 18:55:55.404 365 16460.96 300.77 50928.00 88888.00 2017-12-31 18:55:55.904 365 16461.02 300.75 50928.00 88888.00 2017-12-31 18:55:56.404 365 16461.04 300.80 50927.99 88888.00 2017-12-31 18:55:56.904 365 16461.12 300.84 50927.94 88888.00 2017-12-31 18:55:57.404 365 16461.18 300.85 50927.90 88888.00 2017-12-31 18:55:57.904 365 16461.28 300.85 50927.87 88888.00 2017-12-31 18:55:58.404 365 16461.40 300.85 50927.91 88888.00 2017-12-31 18:55:58.904 365 16461.52 300.89 50927.92 88888.00 2017-12-31 18:55:59.404 365 16461.60 300.93 50927.88 88888.00 2017-12-31 18:55:59.904 365 16461.65 300.92 50927.85 88888.00 2017-12-31 18:56:00.404 365 16461.73 300.93 50927.86 88888.00 2017-12-31 18:56:00.904 365 16461.89 300.95 50927.83 88888.00 2017-12-31 18:56:01.404 365 16462.00 301.01 50927.84 88888.00 2017-12-31 18:56:01.904 365 16462.08 301.03 50927.87 88888.00 2017-12-31 18:56:02.404 365 16462.16 301.01 50927.91 88888.00 2017-12-31 18:56:02.904 365 16462.22 300.98 50927.88 88888.00 2017-12-31 18:56:03.404 365 16462.28 301.03 50927.91 88888.00 2017-12-31 18:56:03.904 365 16462.35 301.10 50927.94 88888.00 2017-12-31 18:56:04.404 365 16462.38 301.15 50927.85 88888.00 2017-12-31 18:56:04.904 365 16462.44 301.14 50927.77 88888.00 2017-12-31 18:56:05.404 365 16462.54 301.14 50927.83 88888.00 2017-12-31 18:56:05.904 365 16462.58 301.13 50927.76 88888.00 2017-12-31 18:56:06.404 365 16462.60 301.15 50927.73 88888.00 2017-12-31 18:56:06.904 365 16462.63 301.13 50927.76 88888.00 2017-12-31 18:56:07.404 365 16462.67 301.14 50927.77 88888.00 2017-12-31 18:56:07.904 365 16462.75 301.12 50927.76 88888.00 2017-12-31 18:56:08.404 365 16462.75 301.11 50927.77 88888.00 2017-12-31 18:56:08.904 365 16462.76 301.08 50927.73 88888.00 2017-12-31 18:56:09.404 365 16462.86 301.05 50927.72 88888.00 2017-12-31 18:56:09.904 365 16462.94 301.05 50927.70 88888.00 2017-12-31 18:56:10.404 365 16462.95 301.01 50927.69 88888.00 2017-12-31 18:56:10.904 365 16462.98 300.97 50927.76 88888.00 2017-12-31 18:56:11.404 365 16463.01 300.94 50927.81 88888.00 2017-12-31 18:56:11.904 365 16463.01 301.03 50927.82 88888.00 2017-12-31 18:56:12.404 365 16463.06 300.98 50927.81 88888.00 2017-12-31 18:56:12.904 365 16463.07 301.01 50927.81 88888.00 2017-12-31 18:56:13.404 365 16463.10 300.94 50927.82 88888.00 2017-12-31 18:56:13.904 365 16463.11 300.90 50927.86 88888.00 2017-12-31 18:56:14.404 365 16463.13 300.94 50927.85 88888.00 2017-12-31 18:56:14.904 365 16463.14 300.90 50927.77 88888.00 2017-12-31 18:56:15.404 365 16463.16 300.90 50927.82 88888.00 2017-12-31 18:56:15.904 365 16463.19 300.88 50927.85 88888.00 2017-12-31 18:56:16.404 365 16463.20 300.93 50927.88 88888.00 2017-12-31 18:56:16.904 365 16463.22 300.94 50927.92 88888.00 2017-12-31 18:56:17.404 365 16463.28 300.92 50927.94 88888.00 2017-12-31 18:56:17.904 365 16463.31 300.90 50927.91 88888.00 2017-12-31 18:56:18.404 365 16463.34 300.90 50927.86 88888.00 2017-12-31 18:56:18.904 365 16463.37 300.95 50927.84 88888.00 2017-12-31 18:56:19.404 365 16463.40 300.97 50927.83 88888.00 2017-12-31 18:56:19.904 365 16463.40 300.99 50927.88 88888.00 2017-12-31 18:56:20.404 365 16463.46 300.96 50927.84 88888.00 2017-12-31 18:56:20.904 365 16463.52 301.01 50927.78 88888.00 2017-12-31 18:56:21.404 365 16463.60 301.02 50927.81 88888.00 2017-12-31 18:56:21.904 365 16463.65 301.06 50927.81 88888.00 2017-12-31 18:56:22.405 365 16463.74 301.04 50927.82 88888.00 2017-12-31 18:56:22.905 365 16463.79 301.01 50927.85 88888.00 2017-12-31 18:56:23.405 365 16463.89 301.02 50927.86 88888.00 2017-12-31 18:56:23.905 365 16463.93 301.07 50927.90 88888.00 2017-12-31 18:56:24.405 365 16463.86 301.13 50927.86 88888.00 2017-12-31 18:56:24.905 365 16463.96 301.05 50927.81 88888.00 2017-12-31 18:56:25.405 365 16464.04 301.04 50927.83 88888.00 2017-12-31 18:56:25.905 365 16464.09 301.07 50927.85 88888.00 2017-12-31 18:56:26.405 365 16464.18 301.08 50927.95 88888.00 2017-12-31 18:56:26.905 365 16464.30 301.05 50927.96 88888.00 2017-12-31 18:56:27.405 365 16464.38 301.03 50927.92 88888.00 2017-12-31 18:56:27.905 365 16464.48 301.02 50927.92 88888.00 2017-12-31 18:56:28.405 365 16464.57 300.98 50927.93 88888.00 2017-12-31 18:56:28.905 365 16464.67 300.98 50927.91 88888.00 2017-12-31 18:56:29.405 365 16464.77 300.88 50927.88 88888.00 2017-12-31 18:56:29.905 365 16464.89 300.87 50927.86 88888.00 2017-12-31 18:56:30.405 365 16464.99 300.94 50927.84 88888.00 2017-12-31 18:56:30.905 365 16465.05 300.85 50927.91 88888.00 2017-12-31 18:56:31.405 365 16465.13 300.78 50927.92 88888.00 2017-12-31 18:56:31.905 365 16465.25 300.68 50927.86 88888.00 2017-12-31 18:56:32.405 365 16465.39 300.58 50927.91 88888.00 2017-12-31 18:56:32.905 365 16465.50 300.52 50927.91 88888.00 2017-12-31 18:56:33.405 365 16465.61 300.45 50927.92 88888.00 2017-12-31 18:56:33.905 365 16465.74 300.37 50927.86 88888.00 2017-12-31 18:56:34.405 365 16465.85 300.34 50927.84 88888.00 2017-12-31 18:56:34.905 365 16465.95 300.25 50927.79 88888.00 2017-12-31 18:56:35.405 365 16466.05 300.20 50927.86 88888.00 2017-12-31 18:56:35.905 365 16466.18 300.21 50927.88 88888.00 2017-12-31 18:56:36.405 365 16466.36 300.23 50927.91 88888.00 2017-12-31 18:56:36.905 365 16466.51 300.23 50927.88 88888.00 2017-12-31 18:56:37.405 365 16466.63 300.19 50927.85 88888.00 2017-12-31 18:56:37.905 365 16466.77 300.26 50927.84 88888.00 2017-12-31 18:56:38.405 365 16466.90 300.36 50927.85 88888.00 2017-12-31 18:56:38.905 365 16467.07 300.41 50927.87 88888.00 2017-12-31 18:56:39.405 365 16467.20 300.46 50927.95 88888.00 2017-12-31 18:56:39.905 365 16467.34 300.54 50927.94 88888.00 2017-12-31 18:56:40.405 365 16467.48 300.56 50927.88 88888.00 2017-12-31 18:56:40.905 365 16467.54 300.59 50927.88 88888.00 2017-12-31 18:56:41.405 365 16467.63 300.63 50927.93 88888.00 2017-12-31 18:56:41.905 365 16467.77 300.75 50927.99 88888.00 2017-12-31 18:56:42.405 365 16467.83 300.75 50927.99 88888.00 2017-12-31 18:56:42.905 365 16467.96 300.73 50927.94 88888.00 2017-12-31 18:56:43.405 365 16468.01 300.73 50928.00 88888.00 2017-12-31 18:56:43.905 365 16468.07 300.71 50928.00 88888.00 2017-12-31 18:56:44.405 365 16468.14 300.76 50927.95 88888.00 2017-12-31 18:56:44.905 365 16468.17 300.70 50928.00 88888.00 2017-12-31 18:56:45.405 365 16468.22 300.66 50927.96 88888.00 2017-12-31 18:56:45.905 365 16468.26 300.66 50927.91 88888.00 2017-12-31 18:56:46.405 365 16468.33 300.61 50927.96 88888.00 2017-12-31 18:56:46.905 365 16468.32 300.53 50928.01 88888.00 2017-12-31 18:56:47.405 365 16468.32 300.45 50927.99 88888.00 2017-12-31 18:56:47.905 365 16468.28 300.40 50927.91 88888.00 2017-12-31 18:56:48.405 365 16468.27 300.36 50927.92 88888.00 2017-12-31 18:56:48.905 365 16468.23 300.31 50927.92 88888.00 2017-12-31 18:56:49.405 365 16468.18 300.28 50927.83 88888.00 2017-12-31 18:56:49.905 365 16468.15 300.18 50927.79 88888.00 2017-12-31 18:56:50.405 365 16468.12 300.15 50927.78 88888.00 2017-12-31 18:56:50.905 365 16468.07 300.01 50927.77 88888.00 2017-12-31 18:56:51.405 365 16468.01 299.93 50927.74 88888.00 2017-12-31 18:56:51.905 365 16467.96 299.90 50927.73 88888.00 2017-12-31 18:56:52.406 365 16467.90 299.81 50927.70 88888.00 2017-12-31 18:56:52.906 365 16467.82 299.79 50927.72 88888.00 2017-12-31 18:56:53.406 365 16467.74 299.73 50927.69 88888.00 2017-12-31 18:56:53.906 365 16467.68 299.64 50927.72 88888.00 2017-12-31 18:56:54.406 365 16467.59 299.53 50927.74 88888.00 2017-12-31 18:56:54.906 365 16467.47 299.48 50927.77 88888.00 2017-12-31 18:56:55.406 365 16467.42 299.47 50927.78 88888.00 2017-12-31 18:56:55.906 365 16467.33 299.45 50927.77 88888.00 2017-12-31 18:56:56.406 365 16467.20 299.39 50927.75 88888.00 2017-12-31 18:56:56.906 365 16467.12 299.37 50927.74 88888.00 2017-12-31 18:56:57.406 365 16467.02 299.28 50927.70 88888.00 2017-12-31 18:56:57.906 365 16466.93 299.21 50927.66 88888.00 2017-12-31 18:56:58.406 365 16466.81 299.21 50927.67 88888.00 2017-12-31 18:56:58.906 365 16466.66 299.14 50927.68 88888.00 2017-12-31 18:56:59.406 365 16466.55 299.13 50927.65 88888.00 2017-12-31 18:56:59.906 365 16466.46 299.11 50927.72 88888.00 2017-12-31 18:57:00.406 365 16466.33 299.07 50927.74 88888.00 2017-12-31 18:57:00.906 365 16466.24 299.05 50927.70 88888.00 2017-12-31 18:57:01.406 365 16466.12 299.06 50927.69 88888.00 2017-12-31 18:57:01.906 365 16466.05 299.08 50927.69 88888.00 2017-12-31 18:57:02.406 365 16465.93 299.14 50927.70 88888.00 2017-12-31 18:57:02.906 365 16465.83 299.18 50927.73 88888.00 2017-12-31 18:57:03.406 365 16465.72 299.14 50927.76 88888.00 2017-12-31 18:57:03.906 365 16465.66 299.16 50927.72 88888.00 2017-12-31 18:57:04.406 365 16465.59 299.21 50927.67 88888.00 2017-12-31 18:57:04.906 365 16465.51 299.25 50927.67 88888.00 2017-12-31 18:57:05.406 365 16465.45 299.28 50927.67 88888.00 2017-12-31 18:57:05.906 365 16465.43 299.33 50927.64 88888.00 2017-12-31 18:57:06.406 365 16465.37 299.36 50927.67 88888.00 2017-12-31 18:57:06.906 365 16465.32 299.37 50927.65 88888.00 2017-12-31 18:57:07.406 365 16465.23 299.37 50927.70 88888.00 2017-12-31 18:57:07.906 365 16465.21 299.42 50927.74 88888.00 2017-12-31 18:57:08.406 365 16465.16 299.49 50927.75 88888.00 2017-12-31 18:57:08.906 365 16465.14 299.48 50927.75 88888.00 2017-12-31 18:57:09.406 365 16465.16 299.40 50927.72 88888.00 2017-12-31 18:57:09.906 365 16465.15 299.42 50927.73 88888.00 2017-12-31 18:57:10.406 365 16465.16 299.47 50927.79 88888.00 2017-12-31 18:57:10.906 365 16465.16 299.54 50927.78 88888.00 2017-12-31 18:57:11.406 365 16465.17 299.50 50927.78 88888.00 2017-12-31 18:57:11.906 365 16465.16 299.51 50927.82 88888.00 2017-12-31 18:57:12.406 365 16465.21 299.60 50927.90 88888.00 2017-12-31 18:57:12.906 365 16465.24 299.66 50927.92 88888.00 2017-12-31 18:57:13.406 365 16465.30 299.64 50927.92 88888.00 2017-12-31 18:57:13.906 365 16465.30 299.72 50927.96 88888.00 2017-12-31 18:57:14.406 365 16465.28 299.76 50928.02 88888.00 2017-12-31 18:57:14.906 365 16465.32 299.84 50928.01 88888.00 2017-12-31 18:57:15.406 365 16465.33 299.90 50928.03 88888.00 2017-12-31 18:57:15.906 365 16465.33 299.92 50928.04 88888.00 2017-12-31 18:57:16.406 365 16465.35 299.95 50928.05 88888.00 2017-12-31 18:57:16.906 365 16465.33 300.00 50927.94 88888.00 2017-12-31 18:57:17.406 365 16465.36 300.03 50927.88 88888.00 2017-12-31 18:57:17.906 365 16465.35 300.09 50927.99 88888.00 2017-12-31 18:57:18.406 365 16465.31 300.15 50928.03 88888.00 2017-12-31 18:57:18.906 365 16465.31 300.21 50928.04 88888.00 2017-12-31 18:57:19.406 365 16465.27 300.28 50928.02 88888.00 2017-12-31 18:57:19.906 365 16465.25 300.37 50928.03 88888.00 2017-12-31 18:57:20.406 365 16465.22 300.44 50928.02 88888.00 2017-12-31 18:57:20.906 365 16465.14 300.42 50928.05 88888.00 2017-12-31 18:57:21.406 365 16465.09 300.42 50928.05 88888.00 2017-12-31 18:57:21.906 365 16464.99 300.49 50928.10 88888.00 2017-12-31 18:57:22.407 365 16464.88 300.51 50928.08 88888.00 2017-12-31 18:57:22.907 365 16464.82 300.56 50928.09 88888.00 2017-12-31 18:57:23.407 365 16464.67 300.60 50928.04 88888.00 2017-12-31 18:57:23.907 365 16464.54 300.64 50928.02 88888.00 2017-12-31 18:57:24.407 365 16464.45 300.66 50928.04 88888.00 2017-12-31 18:57:24.907 365 16464.29 300.76 50928.08 88888.00 2017-12-31 18:57:25.407 365 16464.13 300.73 50928.09 88888.00 2017-12-31 18:57:25.907 365 16464.03 300.72 50928.00 88888.00 2017-12-31 18:57:26.407 365 16463.93 300.81 50928.03 88888.00 2017-12-31 18:57:26.907 365 16463.78 300.87 50928.02 88888.00 2017-12-31 18:57:27.407 365 16463.60 300.92 50927.97 88888.00 2017-12-31 18:57:27.907 365 16463.46 300.95 50927.95 88888.00 2017-12-31 18:57:28.407 365 16463.36 300.97 50927.97 88888.00 2017-12-31 18:57:28.907 365 16463.22 300.94 50927.93 88888.00 2017-12-31 18:57:29.407 365 16463.07 300.99 50927.93 88888.00 2017-12-31 18:57:29.907 365 16462.93 301.07 50927.92 88888.00 2017-12-31 18:57:30.407 365 16462.84 301.14 50927.93 88888.00 2017-12-31 18:57:30.907 365 16462.72 301.27 50927.95 88888.00 2017-12-31 18:57:31.407 365 16462.52 301.32 50927.93 88888.00 2017-12-31 18:57:31.907 365 16462.38 301.34 50927.86 88888.00 2017-12-31 18:57:32.407 365 16462.20 301.46 50927.85 88888.00 2017-12-31 18:57:32.907 365 16462.01 301.48 50927.94 88888.00 2017-12-31 18:57:33.407 365 16461.89 301.53 50927.99 88888.00 2017-12-31 18:57:33.907 365 16461.76 301.57 50927.99 88888.00 2017-12-31 18:57:34.407 365 16461.65 301.64 50927.92 88888.00 2017-12-31 18:57:34.907 365 16461.54 301.68 50927.97 88888.00 2017-12-31 18:57:35.407 365 16461.36 301.67 50928.04 88888.00 2017-12-31 18:57:35.907 365 16461.25 301.73 50928.00 88888.00 2017-12-31 18:57:36.407 365 16461.10 301.79 50928.02 88888.00 2017-12-31 18:57:36.907 365 16461.00 301.80 50928.00 88888.00 2017-12-31 18:57:37.407 365 16460.88 301.79 50927.99 88888.00 2017-12-31 18:57:37.907 365 16460.70 301.76 50927.93 88888.00 2017-12-31 18:57:38.407 365 16460.51 301.74 50927.93 88888.00 2017-12-31 18:57:38.907 365 16460.37 301.76 50927.92 88888.00 2017-12-31 18:57:39.407 365 16460.22 301.71 50927.95 88888.00 2017-12-31 18:57:39.907 365 16460.03 301.68 50927.96 88888.00 2017-12-31 18:57:40.407 365 16459.85 301.64 50927.95 88888.00 2017-12-31 18:57:40.907 365 16459.68 301.62 50927.97 88888.00 2017-12-31 18:57:41.407 365 16459.58 301.62 50927.95 88888.00 2017-12-31 18:57:41.907 365 16459.42 301.49 50927.93 88888.00 2017-12-31 18:57:42.407 365 16459.25 301.34 50927.92 88888.00 2017-12-31 18:57:42.907 365 16459.06 301.32 50927.90 88888.00 2017-12-31 18:57:43.407 365 16458.85 301.31 50927.86 88888.00 2017-12-31 18:57:43.907 365 16458.67 301.16 50927.87 88888.00 2017-12-31 18:57:44.407 365 16458.50 301.04 50927.87 88888.00 2017-12-31 18:57:44.907 365 16458.39 300.99 50927.94 88888.00 2017-12-31 18:57:45.407 365 16458.23 300.90 50927.94 88888.00 2017-12-31 18:57:45.907 365 16458.08 300.85 50927.91 88888.00 2017-12-31 18:57:46.407 365 16457.93 300.84 50927.88 88888.00 2017-12-31 18:57:46.907 365 16457.81 300.75 50927.84 88888.00 2017-12-31 18:57:47.407 365 16457.67 300.72 50927.82 88888.00 2017-12-31 18:57:47.907 365 16457.58 300.70 50927.85 88888.00 2017-12-31 18:57:48.407 365 16457.47 300.70 50927.86 88888.00 2017-12-31 18:57:48.907 365 16457.38 300.64 50927.84 88888.00 2017-12-31 18:57:49.407 365 16457.27 300.67 50927.81 88888.00 2017-12-31 18:57:49.907 365 16457.20 300.73 50927.79 88888.00 2017-12-31 18:57:50.407 365 16457.16 300.79 50927.84 88888.00 2017-12-31 18:57:50.907 365 16457.15 300.80 50927.91 88888.00 2017-12-31 18:57:51.407 365 16457.13 300.87 50927.95 88888.00 2017-12-31 18:57:51.907 365 16457.13 300.88 50927.97 88888.00 2017-12-31 18:57:52.408 365 16457.12 300.95 50928.03 88888.00 2017-12-31 18:57:52.908 365 16457.09 301.02 50928.04 88888.00 2017-12-31 18:57:53.408 365 16457.08 301.02 50928.04 88888.00 2017-12-31 18:57:53.908 365 16457.09 301.08 50928.09 88888.00 2017-12-31 18:57:54.408 365 16457.14 301.05 50928.12 88888.00 2017-12-31 18:57:54.908 365 16457.13 301.07 50928.13 88888.00 2017-12-31 18:57:55.408 365 16457.12 301.13 50928.12 88888.00 2017-12-31 18:57:55.908 365 16457.09 301.18 50928.10 88888.00 2017-12-31 18:57:56.408 365 16457.13 301.16 50928.13 88888.00 2017-12-31 18:57:56.908 365 16457.14 301.16 50928.15 88888.00 2017-12-31 18:57:57.408 365 16457.15 301.20 50928.19 88888.00 2017-12-31 18:57:57.908 365 16457.21 301.13 50928.19 88888.00 2017-12-31 18:57:58.408 365 16457.15 301.13 50928.19 88888.00 2017-12-31 18:57:58.908 365 16457.13 301.12 50928.14 88888.00 2017-12-31 18:57:59.408 365 16457.17 301.08 50928.12 88888.00 2017-12-31 18:57:59.908 365 16457.18 301.07 50928.14 88888.00 2017-12-31 18:58:00.408 365 16457.20 300.99 50928.17 88888.00 2017-12-31 18:58:00.908 365 16457.24 300.99 50928.19 88888.00 2017-12-31 18:58:01.408 365 16457.24 301.02 50928.18 88888.00 2017-12-31 18:58:01.908 365 16457.23 300.94 50928.19 88888.00 2017-12-31 18:58:02.408 365 16457.26 300.88 50928.21 88888.00 2017-12-31 18:58:02.908 365 16457.30 300.98 50928.22 88888.00 2017-12-31 18:58:03.408 365 16457.34 301.01 50928.18 88888.00 2017-12-31 18:58:03.908 365 16457.39 300.99 50928.13 88888.00 2017-12-31 18:58:04.408 365 16457.43 301.04 50928.13 88888.00 2017-12-31 18:58:04.908 365 16457.49 301.05 50928.14 88888.00 2017-12-31 18:58:05.408 365 16457.57 301.05 50928.17 88888.00 2017-12-31 18:58:05.908 365 16457.64 301.16 50928.11 88888.00 2017-12-31 18:58:06.408 365 16457.66 301.23 50928.09 88888.00 2017-12-31 18:58:06.908 365 16457.70 301.27 50928.11 88888.00 2017-12-31 18:58:07.408 365 16457.77 301.31 50928.14 88888.00 2017-12-31 18:58:07.908 365 16457.87 301.40 50928.10 88888.00 2017-12-31 18:58:08.408 365 16457.90 301.47 50928.08 88888.00 2017-12-31 18:58:08.908 365 16457.93 301.55 50928.06 88888.00 2017-12-31 18:58:09.408 365 16457.97 301.64 50928.02 88888.00 2017-12-31 18:58:09.908 365 16458.05 301.67 50928.02 88888.00 2017-12-31 18:58:10.408 365 16458.14 301.69 50928.02 88888.00 2017-12-31 18:58:10.908 365 16458.20 301.75 50928.04 88888.00 2017-12-31 18:58:11.408 365 16458.26 301.84 50928.08 88888.00 2017-12-31 18:58:11.908 365 16458.34 301.84 50928.03 88888.00 2017-12-31 18:58:12.408 365 16458.44 301.91 50928.02 88888.00 2017-12-31 18:58:12.908 365 16458.41 301.90 50927.99 88888.00 2017-12-31 18:58:13.408 365 16458.44 301.95 50927.96 88888.00 2017-12-31 18:58:13.908 365 16458.43 302.04 50927.94 88888.00 2017-12-31 18:58:14.408 365 16458.47 302.01 50927.95 88888.00 2017-12-31 18:58:14.908 365 16458.50 301.99 50927.93 88888.00 2017-12-31 18:58:15.408 365 16458.55 302.02 50927.86 88888.00 2017-12-31 18:58:15.908 365 16458.57 302.07 50927.87 88888.00 2017-12-31 18:58:16.408 365 16458.61 302.10 50927.90 88888.00 2017-12-31 18:58:16.908 365 16458.61 302.11 50927.86 88888.00 2017-12-31 18:58:17.409 365 16458.66 302.20 50927.79 88888.00 2017-12-31 18:58:17.909 365 16458.68 302.24 50927.83 88888.00 2017-12-31 18:58:18.409 365 16458.70 302.20 50927.82 88888.00 2017-12-31 18:58:18.909 365 16458.71 302.19 50927.83 88888.00 2017-12-31 18:58:19.409 365 16458.71 302.21 50927.83 88888.00 2017-12-31 18:58:19.909 365 16458.73 302.26 50927.86 88888.00 2017-12-31 18:58:20.409 365 16458.76 302.29 50927.85 88888.00 2017-12-31 18:58:20.909 365 16458.73 302.33 50927.84 88888.00 2017-12-31 18:58:21.409 365 16458.75 302.35 50927.77 88888.00 2017-12-31 18:58:21.909 365 16458.76 302.43 50927.73 88888.00 2017-12-31 18:58:22.409 365 16458.80 302.50 50927.74 88888.00 2017-12-31 18:58:22.909 365 16458.84 302.47 50927.70 88888.00 2017-12-31 18:58:23.409 365 16458.85 302.54 50927.70 88888.00 2017-12-31 18:58:23.909 365 16458.87 302.52 50927.72 88888.00 2017-12-31 18:58:24.409 365 16458.90 302.47 50927.73 88888.00 2017-12-31 18:58:24.909 365 16458.88 302.53 50927.69 88888.00 2017-12-31 18:58:25.409 365 16458.85 302.53 50927.67 88888.00 2017-12-31 18:58:25.909 365 16458.87 302.60 50927.68 88888.00 2017-12-31 18:58:26.409 365 16458.89 302.67 50927.68 88888.00 2017-12-31 18:58:26.909 365 16458.98 302.64 50927.64 88888.00 2017-12-31 18:58:27.409 365 16458.97 302.64 50927.67 88888.00 2017-12-31 18:58:27.909 365 16458.94 302.66 50927.63 88888.00 2017-12-31 18:58:28.409 365 16458.96 302.66 50927.51 88888.00 2017-12-31 18:58:28.909 365 16459.02 302.70 50927.49 88888.00 2017-12-31 18:58:29.409 365 16459.01 302.75 50927.47 88888.00 2017-12-31 18:58:29.909 365 16459.05 302.80 50927.48 88888.00 2017-12-31 18:58:30.409 365 16459.08 302.76 50927.46 88888.00 2017-12-31 18:58:30.909 365 16459.09 302.76 50927.46 88888.00 2017-12-31 18:58:31.409 365 16459.11 302.69 50927.47 88888.00 2017-12-31 18:58:31.909 365 16459.15 302.69 50927.46 88888.00 2017-12-31 18:58:32.409 365 16459.15 302.67 50927.45 88888.00 2017-12-31 18:58:32.909 365 16459.15 302.66 50927.54 88888.00 2017-12-31 18:58:33.409 365 16459.20 302.61 50927.58 88888.00 2017-12-31 18:58:33.909 365 16459.22 302.62 50927.51 88888.00 2017-12-31 18:58:34.409 365 16459.23 302.63 50927.50 88888.00 2017-12-31 18:58:34.909 365 16459.24 302.62 50927.42 88888.00 2017-12-31 18:58:35.409 365 16459.27 302.61 50927.45 88888.00 2017-12-31 18:58:35.909 365 16459.31 302.63 50927.49 88888.00 2017-12-31 18:58:36.409 365 16459.33 302.63 50927.49 88888.00 2017-12-31 18:58:36.909 365 16459.32 302.63 50927.49 88888.00 2017-12-31 18:58:37.409 365 16459.40 302.58 50927.47 88888.00 2017-12-31 18:58:37.909 365 16459.45 302.52 50927.50 88888.00 2017-12-31 18:58:38.409 365 16459.50 302.50 50927.45 88888.00 2017-12-31 18:58:38.909 365 16459.49 302.50 50927.42 88888.00 2017-12-31 18:58:39.409 365 16459.45 302.45 50927.46 88888.00 2017-12-31 18:58:39.909 365 16459.50 302.40 50927.41 88888.00 2017-12-31 18:58:40.409 365 16459.51 302.47 50927.40 88888.00 2017-12-31 18:58:40.909 365 16459.55 302.50 50927.46 88888.00 2017-12-31 18:58:41.409 365 16459.54 302.50 50927.42 88888.00 2017-12-31 18:58:41.909 365 16459.58 302.47 50927.32 88888.00 2017-12-31 18:58:42.409 365 16459.59 302.49 50927.32 88888.00 2017-12-31 18:58:42.909 365 16459.68 302.46 50927.26 88888.00 2017-12-31 18:58:43.409 365 16459.68 302.41 50927.26 88888.00 2017-12-31 18:58:43.909 365 16459.61 302.37 50927.16 88888.00 2017-12-31 18:58:44.409 365 16459.60 302.34 50927.17 88888.00 2017-12-31 18:58:44.909 365 16459.64 302.36 50927.22 88888.00 2017-12-31 18:58:45.409 365 16459.69 302.35 50927.22 88888.00 2017-12-31 18:58:45.909 365 16459.69 302.38 50927.16 88888.00 2017-12-31 18:58:46.409 365 16459.68 302.43 50927.13 88888.00 2017-12-31 18:58:46.909 365 16459.69 302.38 50927.13 88888.00 2017-12-31 18:58:47.410 365 16459.71 302.34 50927.12 88888.00 2017-12-31 18:58:47.910 365 16459.77 302.34 50927.08 88888.00 2017-12-31 18:58:48.410 365 16459.81 302.29 50927.08 88888.00 2017-12-31 18:58:48.910 365 16459.77 302.35 50926.99 88888.00 2017-12-31 18:58:49.410 365 16459.78 302.40 50926.90 88888.00 2017-12-31 18:58:49.910 365 16459.78 302.42 50926.93 88888.00 2017-12-31 18:58:50.410 365 16459.80 302.38 50926.86 88888.00 2017-12-31 18:58:50.910 365 16459.84 302.38 50926.84 88888.00 2017-12-31 18:58:51.410 365 16459.84 302.38 50926.90 88888.00 2017-12-31 18:58:51.910 365 16459.85 302.41 50926.91 88888.00 2017-12-31 18:58:52.410 365 16459.81 302.43 50926.91 88888.00 2017-12-31 18:58:52.910 365 16459.81 302.40 50926.89 88888.00 2017-12-31 18:58:53.410 365 16459.80 302.49 50926.83 88888.00 2017-12-31 18:58:53.910 365 16459.84 302.50 50926.78 88888.00 2017-12-31 18:58:54.410 365 16459.84 302.49 50926.83 88888.00 2017-12-31 18:58:54.910 365 16459.88 302.49 50926.84 88888.00 2017-12-31 18:58:55.410 365 16459.94 302.47 50926.81 88888.00 2017-12-31 18:58:55.910 365 16459.94 302.46 50926.69 88888.00 2017-12-31 18:58:56.410 365 16459.94 302.45 50926.72 88888.00 2017-12-31 18:58:56.910 365 16459.93 302.51 50926.73 88888.00 2017-12-31 18:58:57.410 365 16459.89 302.55 50926.69 88888.00 2017-12-31 18:58:57.910 365 16459.93 302.58 50926.64 88888.00 2017-12-31 18:58:58.410 365 16459.97 302.58 50926.67 88888.00 2017-12-31 18:58:58.910 365 16459.99 302.58 50926.80 88888.00 2017-12-31 18:58:59.410 365 16460.05 302.56 50926.77 88888.00 2017-12-31 18:58:59.910 365 16460.07 302.54 50926.68 88888.00 2017-12-31 18:59:00.410 365 16460.10 302.51 50926.74 88888.00 2017-12-31 18:59:00.910 365 16460.19 302.43 50926.78 88888.00 2017-12-31 18:59:01.410 365 16460.26 302.36 50926.76 88888.00 2017-12-31 18:59:01.910 365 16460.33 302.34 50926.78 88888.00 2017-12-31 18:59:02.410 365 16460.39 302.26 50926.84 88888.00 2017-12-31 18:59:02.910 365 16460.55 302.25 50926.89 88888.00 2017-12-31 18:59:03.410 365 16460.64 302.20 50926.85 88888.00 2017-12-31 18:59:03.910 365 16460.70 302.11 50926.85 88888.00 2017-12-31 18:59:04.410 365 16460.83 302.01 50926.96 88888.00 2017-12-31 18:59:04.910 365 16460.94 301.93 50926.90 88888.00 2017-12-31 18:59:05.410 365 16461.02 301.83 50926.84 88888.00 2017-12-31 18:59:05.910 365 16461.14 301.79 50926.85 88888.00 2017-12-31 18:59:06.410 365 16461.26 301.75 50926.85 88888.00 2017-12-31 18:59:06.910 365 16461.35 301.77 50926.87 88888.00 2017-12-31 18:59:07.410 365 16461.49 301.72 50926.90 88888.00 2017-12-31 18:59:07.910 365 16461.66 301.58 50926.94 88888.00 2017-12-31 18:59:08.410 365 16461.80 301.57 50927.02 88888.00 2017-12-31 18:59:08.910 365 16461.93 301.51 50927.12 88888.00 2017-12-31 18:59:09.410 365 16462.09 301.46 50927.11 88888.00 2017-12-31 18:59:09.910 365 16462.22 301.39 50927.01 88888.00 2017-12-31 18:59:10.410 365 16462.32 301.32 50927.08 88888.00 2017-12-31 18:59:10.910 365 16462.43 301.28 50927.08 88888.00 2017-12-31 18:59:11.410 365 16462.57 301.22 50927.09 88888.00 2017-12-31 18:59:11.910 365 16462.72 301.20 50927.12 88888.00 2017-12-31 18:59:12.410 365 16462.80 301.14 50927.12 88888.00 2017-12-31 18:59:12.910 365 16462.87 301.12 50927.02 88888.00 2017-12-31 18:59:13.410 365 16463.02 301.11 50927.05 88888.00 2017-12-31 18:59:13.910 365 16463.15 301.07 50927.05 88888.00 2017-12-31 18:59:14.410 365 16463.26 301.03 50927.07 88888.00 2017-12-31 18:59:14.910 365 16463.42 300.98 50927.08 88888.00 2017-12-31 18:59:15.410 365 16463.54 300.98 50927.08 88888.00 2017-12-31 18:59:15.910 365 16463.64 300.98 50927.08 88888.00 2017-12-31 18:59:16.410 365 16463.78 301.01 50927.10 88888.00 2017-12-31 18:59:16.910 365 16463.85 301.01 50927.13 88888.00 2017-12-31 18:59:17.411 365 16463.92 301.03 50927.19 88888.00 2017-12-31 18:59:17.911 365 16464.01 300.99 50927.17 88888.00 2017-12-31 18:59:18.411 365 16464.14 301.01 50927.18 88888.00 2017-12-31 18:59:18.911 365 16464.30 300.99 50927.18 88888.00 2017-12-31 18:59:19.411 365 16464.45 300.96 50927.20 88888.00 2017-12-31 18:59:19.911 365 16464.54 301.03 50927.19 88888.00 2017-12-31 18:59:20.411 365 16464.66 301.02 50927.22 88888.00 2017-12-31 18:59:20.911 365 16464.78 301.01 50927.27 88888.00 2017-12-31 18:59:21.411 365 16464.87 301.02 50927.23 88888.00 2017-12-31 18:59:21.911 365 16464.99 301.05 50927.14 88888.00 2017-12-31 18:59:22.411 365 16465.10 301.03 50927.16 88888.00 2017-12-31 18:59:22.911 365 16465.22 300.98 50927.14 88888.00 2017-12-31 18:59:23.411 365 16465.27 300.94 50927.19 88888.00 2017-12-31 18:59:23.911 365 16465.36 300.88 50927.23 88888.00 2017-12-31 18:59:24.411 365 16465.45 300.81 50927.29 88888.00 2017-12-31 18:59:24.911 365 16465.54 300.73 50927.27 88888.00 2017-12-31 18:59:25.411 365 16465.64 300.68 50927.22 88888.00 2017-12-31 18:59:25.911 365 16465.71 300.66 50927.24 88888.00 2017-12-31 18:59:26.411 365 16465.80 300.66 50927.26 88888.00 2017-12-31 18:59:26.911 365 16465.89 300.60 50927.20 88888.00 2017-12-31 18:59:27.411 365 16466.01 300.56 50927.16 88888.00 2017-12-31 18:59:27.911 365 16466.04 300.51 50927.16 88888.00 2017-12-31 18:59:28.411 365 16466.12 300.51 50927.22 88888.00 2017-12-31 18:59:28.911 365 16466.16 300.50 50927.23 88888.00 2017-12-31 18:59:29.411 365 16466.24 300.51 50927.24 88888.00 2017-12-31 18:59:29.911 365 16466.33 300.52 50927.18 88888.00 2017-12-31 18:59:30.411 365 16466.39 300.53 50927.16 88888.00 2017-12-31 18:59:30.911 365 16466.39 300.44 50927.14 88888.00 2017-12-31 18:59:31.411 365 16466.39 300.42 50927.16 88888.00 2017-12-31 18:59:31.911 365 16466.42 300.50 50927.16 88888.00 2017-12-31 18:59:32.411 365 16466.48 300.55 50927.14 88888.00 2017-12-31 18:59:32.911 365 16466.57 300.67 50927.20 88888.00 2017-12-31 18:59:33.411 365 16466.63 300.67 50927.24 88888.00 2017-12-31 18:59:33.911 365 16466.64 300.66 50927.30 88888.00 2017-12-31 18:59:34.411 365 16466.64 300.66 50927.31 88888.00 2017-12-31 18:59:34.911 365 16466.63 300.64 50927.27 88888.00 2017-12-31 18:59:35.411 365 16466.73 300.73 50927.36 88888.00 2017-12-31 18:59:35.911 365 16466.82 300.76 50927.41 88888.00 2017-12-31 18:59:36.411 365 16466.85 300.81 50927.46 88888.00 2017-12-31 18:59:36.911 365 16466.91 300.84 50927.39 88888.00 2017-12-31 18:59:37.411 365 16466.98 300.88 50927.36 88888.00 2017-12-31 18:59:37.911 365 16466.98 300.93 50927.38 88888.00 2017-12-31 18:59:38.411 365 16467.05 300.94 50927.41 88888.00 2017-12-31 18:59:38.911 365 16467.12 300.98 50927.38 88888.00 2017-12-31 18:59:39.411 365 16467.18 301.01 50927.39 88888.00 2017-12-31 18:59:39.911 365 16467.25 301.03 50927.42 88888.00 2017-12-31 18:59:40.411 365 16467.25 301.01 50927.45 88888.00 2017-12-31 18:59:40.911 365 16467.30 300.98 50927.51 88888.00 2017-12-31 18:59:41.411 365 16467.38 300.95 50927.54 88888.00 2017-12-31 18:59:41.911 365 16467.44 300.87 50927.55 88888.00 2017-12-31 18:59:42.411 365 16467.52 300.93 50927.57 88888.00 2017-12-31 18:59:42.911 365 16467.57 300.88 50927.57 88888.00 2017-12-31 18:59:43.411 365 16467.65 300.82 50927.63 88888.00 2017-12-31 18:59:43.911 365 16467.73 300.76 50927.59 88888.00 2017-12-31 18:59:44.411 365 16467.79 300.70 50927.59 88888.00 2017-12-31 18:59:44.911 365 16467.87 300.67 50927.59 88888.00 2017-12-31 18:59:45.411 365 16467.97 300.67 50927.62 88888.00 2017-12-31 18:59:45.911 365 16468.04 300.63 50927.68 88888.00 2017-12-31 18:59:46.411 365 16468.08 300.60 50927.62 88888.00 2017-12-31 18:59:46.911 365 16468.15 300.51 50927.60 88888.00 2017-12-31 18:59:47.412 365 16468.25 300.43 50927.65 88888.00 2017-12-31 18:59:47.912 365 16468.33 300.37 50927.67 88888.00 2017-12-31 18:59:48.412 365 16468.42 300.26 50927.66 88888.00 2017-12-31 18:59:48.912 365 16468.42 300.20 50927.67 88888.00 2017-12-31 18:59:49.412 365 16468.52 300.16 50927.67 88888.00 2017-12-31 18:59:49.912 365 16468.56 300.10 50927.69 88888.00 2017-12-31 18:59:50.412 365 16468.60 300.02 50927.62 88888.00 2017-12-31 18:59:50.912 365 16468.66 299.94 50927.58 88888.00 2017-12-31 18:59:51.412 365 16468.66 299.94 50927.65 88888.00 2017-12-31 18:59:51.912 365 16468.70 299.85 50927.66 88888.00 2017-12-31 18:59:52.412 365 16468.74 299.81 50927.68 88888.00 2017-12-31 18:59:52.912 365 16468.85 299.73 50927.65 88888.00 2017-12-31 18:59:53.412 365 16468.88 299.68 50927.60 88888.00 2017-12-31 18:59:53.912 365 16468.90 299.60 50927.66 88888.00 2017-12-31 18:59:54.412 365 16468.92 299.59 50927.67 88888.00 2017-12-31 18:59:54.912 365 16468.95 299.57 50927.62 88888.00 2017-12-31 18:59:55.412 365 16468.97 299.54 50927.63 88888.00 2017-12-31 18:59:55.912 365 16469.05 299.47 50927.68 88888.00 2017-12-31 18:59:56.412 365 16469.09 299.37 50927.68 88888.00 2017-12-31 18:59:56.912 365 16469.12 299.38 50927.65 88888.00 2017-12-31 18:59:57.412 365 16469.11 299.27 50927.65 88888.00 2017-12-31 18:59:57.912 365 16469.22 299.24 50927.66 88888.00 2017-12-31 18:59:58.412 365 16469.29 299.24 50927.67 88888.00 2017-12-31 18:59:58.912 365 16469.24 299.19 50927.70 88888.00 2017-12-31 18:59:59.412 365 16469.29 299.12 50927.75 88888.00 2017-12-31 18:59:59.912 365 16469.37 299.04 50927.75 88888.00 2017-12-31 19:00:00.412 365 16469.42 298.94 50927.83 88888.00 2017-12-31 19:00:00.912 365 16469.50 298.89 50927.82 88888.00 2017-12-31 19:00:01.412 365 16469.50 298.82 50927.73 88888.00 2017-12-31 19:00:01.912 365 16469.56 298.78 50927.77 88888.00 2017-12-31 19:00:02.412 365 16469.62 298.70 50927.73 88888.00 2017-12-31 19:00:02.912 365 16469.67 298.63 50927.70 88888.00 2017-12-31 19:00:03.412 365 16469.73 298.59 50927.78 88888.00 2017-12-31 19:00:03.912 365 16469.75 298.58 50927.82 88888.00 2017-12-31 19:00:04.412 365 16469.80 298.55 50927.81 88888.00 2017-12-31 19:00:04.912 365 16469.86 298.43 50927.81 88888.00 2017-12-31 19:00:05.412 365 16469.90 298.38 50927.84 88888.00 2017-12-31 19:00:05.912 365 16469.98 298.34 50927.83 88888.00 2017-12-31 19:00:06.412 365 16470.02 298.32 50927.78 88888.00 2017-12-31 19:00:06.912 365 16470.07 298.32 50927.82 88888.00 2017-12-31 19:00:07.412 365 16470.11 298.32 50927.82 88888.00 2017-12-31 19:00:07.912 365 16470.13 298.29 50927.78 88888.00 2017-12-31 19:00:08.412 365 16470.21 298.29 50927.84 88888.00 2017-12-31 19:00:08.912 365 16470.33 298.33 50927.87 88888.00 2017-12-31 19:00:09.412 365 16470.41 298.34 50927.83 88888.00 2017-12-31 19:00:09.912 365 16470.44 298.33 50927.85 88888.00 2017-12-31 19:00:10.412 365 16470.50 298.41 50927.91 88888.00 2017-12-31 19:00:10.912 365 16470.56 298.38 50927.95 88888.00 2017-12-31 19:00:11.412 365 16470.65 298.44 50928.00 88888.00 2017-12-31 19:00:11.912 365 16470.79 298.49 50928.02 88888.00 2017-12-31 19:00:12.412 365 16470.85 298.49 50928.04 88888.00 2017-12-31 19:00:12.912 365 16470.83 298.51 50928.04 88888.00 2017-12-31 19:00:13.412 365 16470.89 298.55 50928.06 88888.00 2017-12-31 19:00:13.912 365 16470.94 298.67 50928.13 88888.00 2017-12-31 19:00:14.412 365 16470.98 298.70 50928.20 88888.00 2017-12-31 19:00:14.912 365 16471.07 298.73 50928.14 88888.00 2017-12-31 19:00:15.413 365 16471.13 298.81 50928.20 88888.00 2017-12-31 19:00:15.913 365 16471.15 298.94 50928.24 88888.00 2017-12-31 19:00:16.413 365 16471.24 299.05 50928.30 88888.00 2017-12-31 19:00:16.913 365 16471.36 299.08 50928.30 88888.00 2017-12-31 19:00:17.413 365 16471.39 299.12 50928.39 88888.00 2017-12-31 19:00:17.913 365 16471.39 299.19 50928.43 88888.00 2017-12-31 19:00:18.413 365 16471.45 299.20 50928.45 88888.00 2017-12-31 19:00:18.913 365 16471.61 299.28 50928.43 88888.00 2017-12-31 19:00:19.413 365 16471.74 299.34 50928.46 88888.00 2017-12-31 19:00:19.913 365 16471.80 299.39 50928.56 88888.00 2017-12-31 19:00:20.413 365 16471.89 299.47 50928.58 88888.00 2017-12-31 19:00:20.913 365 16472.01 299.56 50928.64 88888.00 2017-12-31 19:00:21.413 365 16472.12 299.64 50928.68 88888.00 2017-12-31 19:00:21.913 365 16472.30 299.69 50928.75 88888.00 2017-12-31 19:00:22.413 365 16472.45 299.75 50928.78 88888.00 2017-12-31 19:00:22.913 365 16472.58 299.89 50928.76 88888.00 2017-12-31 19:00:23.413 365 16472.68 299.90 50928.82 88888.00 2017-12-31 19:00:23.913 365 16472.86 299.93 50928.88 88888.00 2017-12-31 19:00:24.413 365 16473.03 299.98 50928.86 88888.00 2017-12-31 19:00:24.913 365 16473.20 300.05 50928.89 88888.00 2017-12-31 19:00:25.413 365 16473.30 300.16 50928.88 88888.00 2017-12-31 19:00:25.913 365 16473.48 300.24 50928.95 88888.00 2017-12-31 19:00:26.413 365 16473.63 300.24 50928.97 88888.00 2017-12-31 19:00:26.913 365 16473.79 300.26 50928.94 88888.00 2017-12-31 19:00:27.413 365 16473.96 300.29 50929.02 88888.00 2017-12-31 19:00:27.913 365 16474.16 300.32 50929.06 88888.00 2017-12-31 19:00:28.413 365 16474.31 300.35 50929.02 88888.00 2017-12-31 19:00:28.913 365 16474.42 300.38 50929.01 88888.00 2017-12-31 19:00:29.413 365 16474.59 300.42 50929.01 88888.00 2017-12-31 19:00:29.913 365 16474.71 300.49 50929.06 88888.00 2017-12-31 19:00:30.413 365 16474.82 300.42 50929.12 88888.00 2017-12-31 19:00:30.913 365 16475.01 300.40 50929.20 88888.00 2017-12-31 19:00:31.413 365 16475.15 300.44 50929.24 88888.00 2017-12-31 19:00:31.913 365 16475.20 300.43 50929.13 88888.00 2017-12-31 19:00:32.413 365 16475.29 300.35 50929.04 88888.00 2017-12-31 19:00:32.913 365 16475.41 300.31 50929.07 88888.00 2017-12-31 19:00:33.413 365 16475.56 300.20 50929.07 88888.00 2017-12-31 19:00:33.913 365 16475.64 300.16 50929.00 88888.00 2017-12-31 19:00:34.413 365 16475.73 300.14 50928.98 88888.00 2017-12-31 19:00:34.913 365 16475.81 300.03 50928.96 88888.00 2017-12-31 19:00:35.413 365 16475.88 299.95 50928.94 88888.00 2017-12-31 19:00:35.913 365 16475.96 299.83 50928.93 88888.00 2017-12-31 19:00:36.413 365 16476.02 299.74 50928.92 88888.00 2017-12-31 19:00:36.913 365 16476.07 299.64 50928.92 88888.00 2017-12-31 19:00:37.413 365 16476.09 299.48 50928.91 88888.00 2017-12-31 19:00:37.913 365 16476.08 299.25 50928.88 88888.00 2017-12-31 19:00:38.413 365 16476.14 299.08 50928.88 88888.00 2017-12-31 19:00:38.913 365 16476.23 298.92 50928.86 88888.00 2017-12-31 19:00:39.413 365 16476.20 298.77 50928.82 88888.00 2017-12-31 19:00:39.913 365 16476.23 298.59 50928.75 88888.00 2017-12-31 19:00:40.413 365 16476.28 298.46 50928.71 88888.00 2017-12-31 19:00:40.913 365 16476.26 298.32 50928.75 88888.00 2017-12-31 19:00:41.413 365 16476.29 298.15 50928.74 88888.00 2017-12-31 19:00:41.913 365 16476.32 297.96 50928.73 88888.00 2017-12-31 19:00:42.413 365 16476.34 297.76 50928.63 88888.00 2017-12-31 19:00:42.913 365 16476.33 297.66 50928.58 88888.00 2017-12-31 19:00:43.404 365 16476.33 297.51 50928.61 88888.00 2017-12-31 19:00:43.904 365 16476.35 297.37 50928.56 88888.00 2017-12-31 19:00:44.404 365 16476.37 297.22 50928.49 88888.00 2017-12-31 19:00:44.904 365 16476.40 297.12 50928.42 88888.00 2017-12-31 19:00:45.404 365 16476.36 297.01 50928.39 88888.00 2017-12-31 19:00:45.904 365 16476.33 296.99 50928.37 88888.00 2017-12-31 19:00:46.404 365 16476.33 296.94 50928.31 88888.00 2017-12-31 19:00:46.904 365 16476.28 296.83 50928.32 88888.00 2017-12-31 19:00:47.404 365 16476.23 296.75 50928.31 88888.00 2017-12-31 19:00:47.904 365 16476.16 296.71 50928.28 88888.00 2017-12-31 19:00:48.404 365 16476.11 296.60 50928.28 88888.00 2017-12-31 19:00:48.904 365 16476.03 296.58 50928.24 88888.00 2017-12-31 19:00:49.404 365 16475.88 296.58 50928.22 88888.00 2017-12-31 19:00:49.904 365 16475.80 296.62 50928.19 88888.00 2017-12-31 19:00:50.404 365 16475.67 296.67 50928.19 88888.00 2017-12-31 19:00:50.904 365 16475.53 296.73 50928.17 88888.00 2017-12-31 19:00:51.404 365 16475.37 296.77 50928.19 88888.00 2017-12-31 19:00:51.904 365 16475.14 296.95 50928.20 88888.00 2017-12-31 19:00:52.404 365 16474.89 297.09 50928.20 88888.00 2017-12-31 19:00:52.904 365 16474.59 297.25 50928.20 88888.00 2017-12-31 19:00:53.404 365 16474.32 297.41 50928.17 88888.00 2017-12-31 19:00:53.904 365 16474.04 297.60 50928.17 88888.00 2017-12-31 19:00:54.404 365 16473.71 297.85 50928.19 88888.00 2017-12-31 19:00:54.904 365 16473.39 298.06 50928.19 88888.00 2017-12-31 19:00:55.404 365 16473.02 298.29 50928.22 88888.00 2017-12-31 19:00:55.904 365 16472.63 298.50 50928.14 88888.00 2017-12-31 19:00:56.404 365 16472.22 298.71 50928.15 88888.00 2017-12-31 19:00:56.904 365 16471.82 299.02 50928.20 88888.00 2017-12-31 19:00:57.404 365 16471.40 299.31 50928.17 88888.00 2017-12-31 19:00:57.904 365 16471.01 299.55 50928.19 88888.00 2017-12-31 19:00:58.404 365 16470.59 299.79 50928.18 88888.00 2017-12-31 19:00:58.904 365 16470.17 300.03 50928.15 88888.00 2017-12-31 19:00:59.404 365 16469.71 300.24 50928.19 88888.00 2017-12-31 19:00:59.904 365 16469.30 300.44 50928.18 88888.00 2017-12-31 19:01:00.404 365 16468.92 300.70 50928.14 88888.00 2017-12-31 19:01:00.904 365 16468.52 300.89 50928.13 88888.00 2017-12-31 19:01:01.404 365 16468.16 301.04 50928.19 88888.00 2017-12-31 19:01:01.904 365 16467.77 301.29 50928.20 88888.00 2017-12-31 19:01:02.404 365 16467.42 301.46 50928.25 88888.00 2017-12-31 19:01:02.904 365 16467.11 301.56 50928.30 88888.00 2017-12-31 19:01:03.404 365 16466.84 301.64 50928.34 88888.00 2017-12-31 19:01:03.904 365 16466.57 301.72 50928.38 88888.00 2017-12-31 19:01:04.404 365 16466.30 301.80 50928.36 88888.00 2017-12-31 19:01:04.904 365 16466.07 301.86 50928.34 88888.00 2017-12-31 19:01:05.404 365 16465.85 301.88 50928.36 88888.00 2017-12-31 19:01:05.904 365 16465.63 301.92 50928.42 88888.00 2017-12-31 19:01:06.404 365 16465.43 301.97 50928.49 88888.00 2017-12-31 19:01:06.904 365 16465.26 302.02 50928.49 88888.00 2017-12-31 19:01:07.404 365 16465.10 302.00 50928.49 88888.00 2017-12-31 19:01:07.904 365 16464.92 301.98 50928.58 88888.00 2017-12-31 19:01:08.404 365 16464.78 302.01 50928.63 88888.00 2017-12-31 19:01:08.904 365 16464.62 302.04 50928.68 88888.00 2017-12-31 19:01:09.404 365 16464.47 302.08 50928.66 88888.00 2017-12-31 19:01:09.904 365 16464.31 302.01 50928.66 88888.00 2017-12-31 19:01:10.404 365 16464.17 301.97 50928.67 88888.00 2017-12-31 19:01:10.904 365 16464.04 301.98 50928.73 88888.00 2017-12-31 19:01:11.404 365 16463.89 301.89 50928.70 88888.00 2017-12-31 19:01:11.904 365 16463.74 301.86 50928.78 88888.00 2017-12-31 19:01:12.404 365 16463.60 301.85 50928.78 88888.00 2017-12-31 19:01:12.904 365 16463.43 301.81 50928.78 88888.00 2017-12-31 19:01:13.405 365 16463.37 301.77 50928.79 88888.00 2017-12-31 19:01:13.905 365 16463.30 301.84 50928.83 88888.00 2017-12-31 19:01:14.405 365 16463.16 301.85 50928.82 88888.00 2017-12-31 19:01:14.905 365 16463.04 301.84 50928.86 88888.00 2017-12-31 19:01:15.405 365 16462.89 301.85 50928.85 88888.00 2017-12-31 19:01:15.905 365 16462.75 301.81 50928.76 88888.00 2017-12-31 19:01:16.405 365 16462.58 301.72 50928.74 88888.00 2017-12-31 19:01:16.905 365 16462.45 301.71 50928.78 88888.00 2017-12-31 19:01:17.405 365 16462.37 301.68 50928.85 88888.00 2017-12-31 19:01:17.905 365 16462.26 301.63 50928.91 88888.00 2017-12-31 19:01:18.405 365 16462.13 301.63 50928.92 88888.00 2017-12-31 19:01:18.905 365 16461.98 301.62 50928.89 88888.00 2017-12-31 19:01:19.405 365 16461.88 301.64 50928.82 88888.00 2017-12-31 19:01:19.905 365 16461.76 301.59 50928.80 88888.00 2017-12-31 19:01:20.405 365 16461.66 301.49 50928.82 88888.00 2017-12-31 19:01:20.905 365 16461.56 301.48 50928.78 88888.00 2017-12-31 19:01:21.405 365 16461.47 301.46 50928.80 88888.00 2017-12-31 19:01:21.905 365 16461.38 301.38 50928.80 88888.00 2017-12-31 19:01:22.405 365 16461.23 301.34 50928.74 88888.00 2017-12-31 19:01:22.905 365 16461.16 301.31 50928.74 88888.00 2017-12-31 19:01:23.405 365 16461.08 301.31 50928.76 88888.00 2017-12-31 19:01:23.905 365 16460.99 301.27 50928.73 88888.00 2017-12-31 19:01:24.405 365 16460.90 301.27 50928.69 88888.00 2017-12-31 19:01:24.905 365 16460.76 301.18 50928.66 88888.00 2017-12-31 19:01:25.405 365 16460.65 301.18 50928.65 88888.00 2017-12-31 19:01:25.905 365 16460.56 301.18 50928.65 88888.00 2017-12-31 19:01:26.405 365 16460.48 301.14 50928.69 88888.00 2017-12-31 19:01:26.905 365 16460.37 301.12 50928.64 88888.00 2017-12-31 19:01:27.405 365 16460.30 301.11 50928.61 88888.00 2017-12-31 19:01:27.905 365 16460.26 301.08 50928.57 88888.00 2017-12-31 19:01:28.405 365 16460.13 301.12 50928.57 88888.00 2017-12-31 19:01:28.905 365 16460.02 301.11 50928.56 88888.00 2017-12-31 19:01:29.405 365 16459.90 301.11 50928.54 88888.00 2017-12-31 19:01:29.905 365 16459.81 301.11 50928.47 88888.00 2017-12-31 19:01:30.405 365 16459.69 301.07 50928.43 88888.00 2017-12-31 19:01:30.905 365 16459.59 301.18 50928.43 88888.00 2017-12-31 19:01:31.405 365 16459.44 301.22 50928.49 88888.00 2017-12-31 19:01:31.905 365 16459.32 301.18 50928.50 88888.00 2017-12-31 19:01:32.405 365 16459.19 301.21 50928.43 88888.00 2017-12-31 19:01:32.905 365 16459.12 301.24 50928.42 88888.00 2017-12-31 19:01:33.405 365 16458.99 301.30 50928.46 88888.00 2017-12-31 19:01:33.905 365 16458.87 301.31 50928.42 88888.00 2017-12-31 19:01:34.405 365 16458.74 301.28 50928.40 88888.00 2017-12-31 19:01:34.905 365 16458.59 301.38 50928.46 88888.00 2017-12-31 19:01:35.405 365 16458.43 301.37 50928.45 88888.00 2017-12-31 19:01:35.905 365 16458.31 301.38 50928.40 88888.00 2017-12-31 19:01:36.405 365 16458.14 301.38 50928.36 88888.00 2017-12-31 19:01:36.905 365 16457.99 301.46 50928.39 88888.00 2017-12-31 19:01:37.405 365 16457.86 301.58 50928.36 88888.00 2017-12-31 19:01:37.905 365 16457.75 301.64 50928.29 88888.00 2017-12-31 19:01:38.405 365 16457.60 301.71 50928.30 88888.00 2017-12-31 19:01:38.905 365 16457.43 301.81 50928.37 88888.00 2017-12-31 19:01:39.405 365 16457.27 301.84 50928.40 88888.00 2017-12-31 19:01:39.905 365 16457.12 301.81 50928.37 88888.00 2017-12-31 19:01:40.405 365 16456.95 301.83 50928.36 88888.00 2017-12-31 19:01:40.905 365 16456.79 301.91 50928.29 88888.00 2017-12-31 19:01:41.405 365 16456.65 301.98 50928.32 88888.00 2017-12-31 19:01:41.905 365 16456.51 301.99 50928.33 88888.00 2017-12-31 19:01:42.405 365 16456.41 302.08 50928.37 88888.00 2017-12-31 19:01:42.905 365 16456.28 302.14 50928.37 88888.00 2017-12-31 19:01:43.406 365 16456.14 302.10 50928.33 88888.00 2017-12-31 19:01:43.906 365 16456.01 302.04 50928.38 88888.00 2017-12-31 19:01:44.406 365 16455.86 302.07 50928.40 88888.00 2017-12-31 19:01:44.906 365 16455.74 302.23 50928.38 88888.00 2017-12-31 19:01:45.406 365 16455.63 302.32 50928.37 88888.00 2017-12-31 19:01:45.906 365 16455.50 302.34 50928.33 88888.00 2017-12-31 19:01:46.406 365 16455.38 302.34 50928.32 88888.00 2017-12-31 19:01:46.906 365 16455.21 302.34 50928.36 88888.00 2017-12-31 19:01:47.406 365 16455.09 302.44 50928.34 88888.00 2017-12-31 19:01:47.906 365 16455.04 302.53 50928.30 88888.00 2017-12-31 19:01:48.406 365 16454.95 302.59 50928.27 88888.00 2017-12-31 19:01:48.906 365 16454.87 302.58 50928.32 88888.00 2017-12-31 19:01:49.406 365 16454.80 302.56 50928.31 88888.00 2017-12-31 19:01:49.906 365 16454.74 302.64 50928.40 88888.00 2017-12-31 19:01:50.406 365 16454.65 302.63 50928.41 88888.00 2017-12-31 19:01:50.906 365 16454.53 302.69 50928.43 88888.00 2017-12-31 19:01:51.406 365 16454.44 302.66 50928.42 88888.00 2017-12-31 19:01:51.906 365 16454.41 302.64 50928.33 88888.00 2017-12-31 19:01:52.406 365 16454.31 302.75 50928.31 88888.00 2017-12-31 19:01:52.906 365 16454.23 302.84 50928.34 88888.00 2017-12-31 19:01:53.406 365 16454.16 302.91 50928.36 88888.00 2017-12-31 19:01:53.906 365 16454.08 302.87 50928.36 88888.00 2017-12-31 19:01:54.406 365 16454.06 302.84 50928.37 88888.00 2017-12-31 19:01:54.906 365 16453.96 302.84 50928.40 88888.00 2017-12-31 19:01:55.406 365 16453.90 302.86 50928.39 88888.00 2017-12-31 19:01:55.906 365 16453.86 302.89 50928.40 88888.00 2017-12-31 19:01:56.406 365 16453.82 302.95 50928.32 88888.00 2017-12-31 19:01:56.906 365 16453.80 302.93 50928.31 88888.00 2017-12-31 19:01:57.406 365 16453.78 302.87 50928.34 88888.00 2017-12-31 19:01:57.906 365 16453.78 302.86 50928.25 88888.00 2017-12-31 19:01:58.406 365 16453.76 302.91 50928.18 88888.00 2017-12-31 19:01:58.906 365 16453.70 302.96 50928.17 88888.00 2017-12-31 19:01:59.406 365 16453.70 302.95 50928.13 88888.00 2017-12-31 19:01:59.906 365 16453.67 302.95 50928.13 88888.00 2017-12-31 19:02:00.406 365 16453.65 303.06 50928.04 88888.00 2017-12-31 19:02:00.906 365 16453.65 303.11 50928.06 88888.00 2017-12-31 19:02:01.406 365 16453.68 303.12 50928.12 88888.00 2017-12-31 19:02:01.906 365 16453.69 303.13 50928.11 88888.00 2017-12-31 19:02:02.406 365 16453.67 303.15 50928.05 88888.00 2017-12-31 19:02:02.906 365 16453.69 303.23 50928.02 88888.00 2017-12-31 19:02:03.406 365 16453.71 303.19 50928.03 88888.00 2017-12-31 19:02:03.906 365 16453.71 303.20 50928.04 88888.00 2017-12-31 19:02:04.406 365 16453.71 303.27 50928.04 88888.00 2017-12-31 19:02:04.906 365 16453.72 303.28 50928.03 88888.00 2017-12-31 19:02:05.406 365 16453.74 303.30 50927.97 88888.00 2017-12-31 19:02:05.906 365 16453.79 303.33 50927.95 88888.00 2017-12-31 19:02:06.406 365 16453.87 303.40 50927.94 88888.00 2017-12-31 19:02:06.906 365 16453.90 303.45 50927.93 88888.00 2017-12-31 19:02:07.406 365 16453.96 303.53 50927.87 88888.00 2017-12-31 19:02:07.906 365 16454.07 303.57 50927.85 88888.00 2017-12-31 19:02:08.406 365 16454.14 303.51 50927.92 88888.00 2017-12-31 19:02:08.906 365 16454.17 303.47 50927.93 88888.00 2017-12-31 19:02:09.406 365 16454.21 303.53 50927.91 88888.00 2017-12-31 19:02:09.906 365 16454.29 303.54 50927.93 88888.00 2017-12-31 19:02:10.406 365 16454.41 303.55 50928.00 88888.00 2017-12-31 19:02:10.906 365 16454.52 303.64 50927.99 88888.00 2017-12-31 19:02:11.406 365 16454.62 303.60 50927.94 88888.00 2017-12-31 19:02:11.906 365 16454.70 303.56 50927.85 88888.00 2017-12-31 19:02:12.406 365 16454.80 303.55 50927.85 88888.00 2017-12-31 19:02:12.906 365 16454.86 303.58 50927.79 88888.00 2017-12-31 19:02:13.407 365 16454.99 303.64 50927.83 88888.00 2017-12-31 19:02:13.907 365 16455.08 303.68 50927.85 88888.00 2017-12-31 19:02:14.407 365 16455.18 303.71 50927.82 88888.00 2017-12-31 19:02:14.907 365 16455.31 303.75 50927.76 88888.00 2017-12-31 19:02:15.407 365 16455.42 303.74 50927.74 88888.00 2017-12-31 19:02:15.907 365 16455.54 303.76 50927.68 88888.00 2017-12-31 19:02:16.407 365 16455.65 303.74 50927.64 88888.00 2017-12-31 19:02:16.907 365 16455.76 303.65 50927.65 88888.00 2017-12-31 19:02:17.407 365 16455.88 303.63 50927.60 88888.00 2017-12-31 19:02:17.907 365 16456.05 303.66 50927.53 88888.00 2017-12-31 19:02:18.407 365 16456.14 303.67 50927.50 88888.00 2017-12-31 19:02:18.907 365 16456.25 303.63 50927.50 88888.00 2017-12-31 19:02:19.407 365 16456.37 303.67 50927.50 88888.00 2017-12-31 19:02:19.907 365 16456.46 303.72 50927.42 88888.00 2017-12-31 19:02:20.407 365 16456.59 303.71 50927.37 88888.00 2017-12-31 19:02:20.907 365 16456.69 303.69 50927.33 88888.00 2017-12-31 19:02:21.407 365 16456.81 303.74 50927.35 88888.00 2017-12-31 19:02:21.907 365 16456.95 303.76 50927.35 88888.00 2017-12-31 19:02:22.407 365 16457.07 303.76 50927.31 88888.00 2017-12-31 19:02:22.907 365 16457.21 303.76 50927.32 88888.00 2017-12-31 19:02:23.407 365 16457.38 303.77 50927.31 88888.00 2017-12-31 19:02:23.907 365 16457.52 303.81 50927.31 88888.00 2017-12-31 19:02:24.407 365 16457.60 303.85 50927.24 88888.00 2017-12-31 19:02:24.907 365 16457.73 303.86 50927.21 88888.00 2017-12-31 19:02:25.407 365 16457.87 303.83 50927.22 88888.00 2017-12-31 19:02:25.907 365 16457.97 303.82 50927.20 88888.00 2017-12-31 19:02:26.407 365 16458.11 303.81 50927.26 88888.00 2017-12-31 19:02:26.907 365 16458.25 303.84 50927.20 88888.00 2017-12-31 19:02:27.407 365 16458.40 303.88 50927.21 88888.00 2017-12-31 19:02:27.907 365 16458.55 303.92 50927.20 88888.00 2017-12-31 19:02:28.407 365 16458.63 303.98 50927.16 88888.00 2017-12-31 19:02:28.907 365 16458.78 303.90 50927.16 88888.00 2017-12-31 19:02:29.407 365 16458.88 303.90 50927.07 88888.00 2017-12-31 19:02:29.907 365 16459.01 303.95 50926.95 88888.00 2017-12-31 19:02:30.407 365 16459.11 303.91 50927.05 88888.00 2017-12-31 19:02:30.907 365 16459.23 303.95 50927.09 88888.00 2017-12-31 19:02:31.407 365 16459.33 303.99 50927.03 88888.00 2017-12-31 19:02:31.907 365 16459.44 303.95 50927.03 88888.00 2017-12-31 19:02:32.407 365 16459.54 303.92 50927.04 88888.00 2017-12-31 19:02:32.907 365 16459.67 303.86 50927.07 88888.00 2017-12-31 19:02:33.407 365 16459.77 303.83 50927.17 88888.00 2017-12-31 19:02:33.907 365 16459.86 303.80 50927.17 88888.00 2017-12-31 19:02:34.407 365 16460.04 303.82 50927.09 88888.00 2017-12-31 19:02:34.907 365 16460.20 303.78 50927.02 88888.00 2017-12-31 19:02:35.407 365 16460.28 303.69 50927.01 88888.00 2017-12-31 19:02:35.907 365 16460.37 303.68 50927.05 88888.00 2017-12-31 19:02:36.407 365 16460.46 303.62 50927.07 88888.00 2017-12-31 19:02:36.907 365 16460.56 303.60 50927.04 88888.00 2017-12-31 19:02:37.407 365 16460.65 303.64 50926.96 88888.00 2017-12-31 19:02:37.907 365 16460.75 303.65 50926.91 88888.00 2017-12-31 19:02:38.407 365 16460.82 303.63 50926.92 88888.00 2017-12-31 19:02:38.907 365 16460.96 303.51 50926.92 88888.00 2017-12-31 19:02:39.407 365 16461.14 303.43 50926.86 88888.00 2017-12-31 19:02:39.907 365 16461.28 303.45 50926.84 88888.00 2017-12-31 19:02:40.407 365 16461.36 303.45 50926.80 88888.00 2017-12-31 19:02:40.907 365 16461.44 303.45 50926.82 88888.00 2017-12-31 19:02:41.407 365 16461.58 303.41 50926.87 88888.00 2017-12-31 19:02:41.907 365 16461.75 303.42 50926.84 88888.00 2017-12-31 19:02:42.407 365 16461.88 303.42 50926.77 88888.00 2017-12-31 19:02:42.907 365 16462.00 303.33 50926.78 88888.00 2017-12-31 19:02:43.408 365 16462.11 303.29 50926.75 88888.00 2017-12-31 19:02:43.908 365 16462.24 303.27 50926.74 88888.00 2017-12-31 19:02:44.408 365 16462.42 303.22 50926.77 88888.00 2017-12-31 19:02:44.908 365 16462.58 303.17 50926.75 88888.00 2017-12-31 19:02:45.408 365 16462.68 303.20 50926.75 88888.00 2017-12-31 19:02:45.908 365 16462.78 303.19 50926.81 88888.00 2017-12-31 19:02:46.408 365 16462.89 303.14 50926.74 88888.00 2017-12-31 19:02:46.908 365 16463.03 303.11 50926.69 88888.00 2017-12-31 19:02:47.408 365 16463.15 303.14 50926.69 88888.00 2017-12-31 19:02:47.908 365 16463.28 303.11 50926.73 88888.00 2017-12-31 19:02:48.408 365 16463.41 303.04 50926.68 88888.00 2017-12-31 19:02:48.908 365 16463.47 302.96 50926.64 88888.00 2017-12-31 19:02:49.408 365 16463.64 302.94 50926.66 88888.00 2017-12-31 19:02:49.908 365 16463.78 302.91 50926.63 88888.00 2017-12-31 19:02:50.408 365 16463.91 302.82 50926.59 88888.00 2017-12-31 19:02:50.908 365 16463.98 302.81 50926.56 88888.00 2017-12-31 19:02:51.408 365 16464.09 302.81 50926.54 88888.00 2017-12-31 19:02:51.908 365 16464.18 302.77 50926.53 88888.00 2017-12-31 19:02:52.408 365 16464.28 302.73 50926.54 88888.00 2017-12-31 19:02:52.908 365 16464.38 302.70 50926.55 88888.00 2017-12-31 19:02:53.408 365 16464.45 302.68 50926.54 88888.00 2017-12-31 19:02:53.908 365 16464.56 302.66 50926.52 88888.00 2017-12-31 19:02:54.408 365 16464.65 302.59 50926.48 88888.00 2017-12-31 19:02:54.908 365 16464.74 302.61 50926.46 88888.00 2017-12-31 19:02:55.408 365 16464.80 302.56 50926.45 88888.00 2017-12-31 19:02:55.908 365 16464.90 302.49 50926.47 88888.00 2017-12-31 19:02:56.408 365 16464.97 302.47 50926.54 88888.00 2017-12-31 19:02:56.908 365 16465.01 302.52 50926.52 88888.00 2017-12-31 19:02:57.408 365 16465.09 302.47 50926.55 88888.00 2017-12-31 19:02:57.908 365 16465.15 302.49 50926.53 88888.00 2017-12-31 19:02:58.408 365 16465.18 302.47 50926.47 88888.00 2017-12-31 19:02:58.908 365 16465.24 302.46 50926.48 88888.00 2017-12-31 19:02:59.408 365 16465.26 302.43 50926.49 88888.00 2017-12-31 19:02:59.908 365 16465.33 302.43 50926.48 88888.00 2017-12-31 19:03:00.408 365 16465.43 302.43 50926.52 88888.00 2017-12-31 19:03:00.908 365 16465.45 302.38 50926.54 88888.00 2017-12-31 19:03:01.408 365 16465.53 302.44 50926.48 88888.00 2017-12-31 19:03:01.908 365 16465.61 302.43 50926.44 88888.00 2017-12-31 19:03:02.408 365 16465.61 302.49 50926.49 88888.00 2017-12-31 19:03:02.908 365 16465.66 302.49 50926.53 88888.00 2017-12-31 19:03:03.408 365 16465.67 302.41 50926.52 88888.00 2017-12-31 19:03:03.908 365 16465.68 302.42 50926.56 88888.00 2017-12-31 19:03:04.408 365 16465.74 302.44 50926.56 88888.00 2017-12-31 19:03:04.908 365 16465.77 302.45 50926.61 88888.00 2017-12-31 19:03:05.408 365 16465.76 302.45 50926.55 88888.00 2017-12-31 19:03:05.908 365 16465.74 302.46 50926.56 88888.00 2017-12-31 19:03:06.408 365 16465.79 302.38 50926.48 88888.00 2017-12-31 19:03:06.908 365 16465.83 302.33 50926.48 88888.00 2017-12-31 19:03:07.408 365 16465.83 302.36 50926.53 88888.00 2017-12-31 19:03:07.908 365 16465.80 302.36 50926.52 88888.00 2017-12-31 19:03:08.409 365 16465.84 302.38 50926.53 88888.00 2017-12-31 19:03:08.909 365 16465.89 302.37 50926.54 88888.00 2017-12-31 19:03:09.409 365 16465.87 302.33 50926.54 88888.00 2017-12-31 19:03:09.909 365 16465.84 302.34 50926.55 88888.00 2017-12-31 19:03:10.409 365 16465.81 302.28 50926.58 88888.00 2017-12-31 19:03:10.909 365 16465.80 302.27 50926.55 88888.00 2017-12-31 19:03:11.409 365 16465.80 302.28 50926.56 88888.00 2017-12-31 19:03:11.909 365 16465.81 302.29 50926.54 88888.00 2017-12-31 19:03:12.409 365 16465.85 302.26 50926.64 88888.00 2017-12-31 19:03:12.909 365 16465.81 302.25 50926.65 88888.00 2017-12-31 19:03:13.409 365 16465.80 302.21 50926.65 88888.00 2017-12-31 19:03:13.909 365 16465.80 302.25 50926.64 88888.00 2017-12-31 19:03:14.409 365 16465.81 302.25 50926.71 88888.00 2017-12-31 19:03:14.909 365 16465.77 302.19 50926.69 88888.00 2017-12-31 19:03:15.409 365 16465.75 302.19 50926.75 88888.00 2017-12-31 19:03:15.909 365 16465.74 302.19 50926.75 88888.00 2017-12-31 19:03:16.409 365 16465.72 302.11 50926.69 88888.00 2017-12-31 19:03:16.909 365 16465.76 302.14 50926.69 88888.00 2017-12-31 19:03:17.409 365 16465.75 302.12 50926.71 88888.00 2017-12-31 19:03:17.909 365 16465.68 302.11 50926.71 88888.00 2017-12-31 19:03:18.409 365 16465.67 302.12 50926.72 88888.00 2017-12-31 19:03:18.909 365 16465.70 302.07 50926.71 88888.00 2017-12-31 19:03:19.409 365 16465.67 302.08 50926.76 88888.00 2017-12-31 19:03:19.909 365 16465.68 302.12 50926.82 88888.00 2017-12-31 19:03:20.409 365 16465.69 302.10 50926.89 88888.00 2017-12-31 19:03:20.909 365 16465.66 302.10 50926.87 88888.00 2017-12-31 19:03:21.409 365 16465.62 302.12 50926.87 88888.00 2017-12-31 19:03:21.909 365 16465.66 302.11 50927.00 88888.00 2017-12-31 19:03:22.409 365 16465.63 302.09 50927.09 88888.00 2017-12-31 19:03:22.909 365 16465.62 302.10 50927.11 88888.00 2017-12-31 19:03:23.409 365 16465.61 302.16 50927.11 88888.00 2017-12-31 19:03:23.909 365 16465.64 302.18 50927.12 88888.00 2017-12-31 19:03:24.409 365 16465.62 302.15 50927.18 88888.00 2017-12-31 19:03:24.909 365 16465.61 302.12 50927.19 88888.00 2017-12-31 19:03:25.409 365 16465.60 302.09 50927.18 88888.00 2017-12-31 19:03:25.909 365 16465.59 302.09 50927.23 88888.00 2017-12-31 19:03:26.409 365 16465.59 302.07 50927.19 88888.00 2017-12-31 19:03:26.909 365 16465.59 302.08 50927.26 88888.00 2017-12-31 19:03:27.409 365 16465.63 302.09 50927.39 88888.00 2017-12-31 19:03:27.909 365 16465.66 302.03 50927.36 88888.00 2017-12-31 19:03:28.409 365 16465.64 301.94 50927.36 88888.00 2017-12-31 19:03:28.909 365 16465.68 301.93 50927.37 88888.00 2017-12-31 19:03:29.409 365 16465.63 301.91 50927.38 88888.00 2017-12-31 19:03:29.909 365 16465.60 301.84 50927.47 88888.00 2017-12-31 19:03:30.409 365 16465.63 301.79 50927.54 88888.00 2017-12-31 19:03:30.909 365 16465.68 301.71 50927.59 88888.00 2017-12-31 19:03:31.409 365 16465.71 301.73 50927.66 88888.00 2017-12-31 19:03:31.909 365 16465.71 301.77 50927.68 88888.00 2017-12-31 19:03:32.409 365 16465.68 301.69 50927.67 88888.00 2017-12-31 19:03:32.909 365 16465.72 301.57 50927.69 88888.00 2017-12-31 19:03:33.409 365 16465.72 301.42 50927.67 88888.00 2017-12-31 19:03:33.909 365 16465.74 301.43 50927.70 88888.00 2017-12-31 19:03:34.409 365 16465.71 301.41 50927.75 88888.00 2017-12-31 19:03:34.909 365 16465.70 301.32 50927.77 88888.00 2017-12-31 19:03:35.409 365 16465.67 301.25 50927.79 88888.00 2017-12-31 19:03:35.909 365 16465.71 301.21 50927.85 88888.00 2017-12-31 19:03:36.409 365 16465.71 301.14 50927.79 88888.00 2017-12-31 19:03:36.909 365 16465.66 301.10 50927.76 88888.00 2017-12-31 19:03:37.409 365 16465.66 301.01 50927.78 88888.00 2017-12-31 19:03:37.909 365 16465.62 300.97 50927.83 88888.00 2017-12-31 19:03:38.410 365 16465.58 300.89 50927.93 88888.00 2017-12-31 19:03:38.910 365 16465.55 300.88 50928.00 88888.00 2017-12-31 19:03:39.410 365 16465.55 300.87 50927.96 88888.00 2017-12-31 19:03:39.910 365 16465.55 300.79 50928.03 88888.00 2017-12-31 19:03:40.410 365 16465.54 300.76 50928.04 88888.00 2017-12-31 19:03:40.910 365 16465.52 300.75 50928.05 88888.00 2017-12-31 19:03:41.410 365 16465.53 300.70 50928.09 88888.00 2017-12-31 19:03:41.910 365 16465.50 300.63 50928.11 88888.00 2017-12-31 19:03:42.410 365 16465.44 300.56 50928.13 88888.00 2017-12-31 19:03:42.910 365 16465.49 300.50 50928.09 88888.00 2017-12-31 19:03:43.410 365 16465.49 300.49 50928.10 88888.00 2017-12-31 19:03:43.910 365 16465.45 300.50 50928.14 88888.00 2017-12-31 19:03:44.410 365 16465.42 300.42 50928.12 88888.00 2017-12-31 19:03:44.910 365 16465.40 300.43 50928.10 88888.00 2017-12-31 19:03:45.410 365 16465.37 300.44 50928.09 88888.00 2017-12-31 19:03:45.910 365 16465.31 300.40 50928.12 88888.00 2017-12-31 19:03:46.410 365 16465.25 300.41 50928.15 88888.00 2017-12-31 19:03:46.910 365 16465.24 300.34 50928.14 88888.00 2017-12-31 19:03:47.410 365 16465.21 300.31 50928.14 88888.00 2017-12-31 19:03:47.910 365 16465.15 300.31 50928.11 88888.00 2017-12-31 19:03:48.410 365 16465.06 300.27 50928.09 88888.00 2017-12-31 19:03:48.910 365 16465.02 300.31 50928.14 88888.00 2017-12-31 19:03:49.410 365 16464.96 300.29 50928.22 88888.00 2017-12-31 19:03:49.910 365 16464.93 300.35 50928.23 88888.00 2017-12-31 19:03:50.410 365 16464.89 300.31 50928.27 88888.00 2017-12-31 19:03:50.910 365 16464.86 300.33 50928.28 88888.00 2017-12-31 19:03:51.410 365 16464.87 300.31 50928.27 88888.00 2017-12-31 19:03:51.910 365 16464.84 300.31 50928.32 88888.00 2017-12-31 19:03:52.410 365 16464.82 300.41 50928.36 88888.00 2017-12-31 19:03:52.910 365 16464.78 300.45 50928.36 88888.00 2017-12-31 19:03:53.410 365 16464.75 300.49 50928.34 88888.00 2017-12-31 19:03:53.910 365 16464.69 300.44 50928.41 88888.00 2017-12-31 19:03:54.410 365 16464.61 300.45 50928.40 88888.00 2017-12-31 19:03:54.910 365 16464.58 300.54 50928.38 88888.00 2017-12-31 19:03:55.410 365 16464.54 300.55 50928.42 88888.00 2017-12-31 19:03:55.910 365 16464.53 300.60 50928.47 88888.00 2017-12-31 19:03:56.410 365 16464.53 300.56 50928.45 88888.00 2017-12-31 19:03:56.910 365 16464.52 300.58 50928.41 88888.00 2017-12-31 19:03:57.410 365 16464.42 300.61 50928.45 88888.00 2017-12-31 19:03:57.910 365 16464.39 300.63 50928.50 88888.00 2017-12-31 19:03:58.410 365 16464.42 300.66 50928.45 88888.00 2017-12-31 19:03:58.910 365 16464.39 300.70 50928.41 88888.00 2017-12-31 19:03:59.410 365 16464.31 300.77 50928.42 88888.00 2017-12-31 19:03:59.910 365 16464.28 300.82 50928.43 88888.00 2017-12-31 19:04:00.410 365 16464.28 300.87 50928.42 88888.00 2017-12-31 19:04:00.910 365 16464.23 300.87 50928.43 88888.00 2017-12-31 19:04:01.410 365 16464.22 300.93 50928.45 88888.00 2017-12-31 19:04:01.910 365 16464.18 300.93 50928.47 88888.00 2017-12-31 19:04:02.410 365 16464.12 300.89 50928.49 88888.00 2017-12-31 19:04:02.910 365 16464.05 300.88 50928.49 88888.00 2017-12-31 19:04:03.410 365 16464.04 300.96 50928.46 88888.00 2017-12-31 19:04:03.910 365 16464.03 301.01 50928.46 88888.00 2017-12-31 19:04:04.410 365 16464.04 301.06 50928.41 88888.00 2017-12-31 19:04:04.910 365 16463.98 300.98 50928.45 88888.00 2017-12-31 19:04:05.410 365 16463.89 301.03 50928.43 88888.00 2017-12-31 19:04:05.910 365 16463.92 301.12 50928.39 88888.00 2017-12-31 19:04:06.410 365 16463.87 301.11 50928.41 88888.00 2017-12-31 19:04:06.910 365 16463.83 301.06 50928.43 88888.00 2017-12-31 19:04:07.410 365 16463.78 301.07 50928.49 88888.00 2017-12-31 19:04:07.910 365 16463.74 301.11 50928.51 88888.00 2017-12-31 19:04:08.411 365 16463.68 301.16 50928.55 88888.00 2017-12-31 19:04:08.911 365 16463.66 301.14 50928.49 88888.00 2017-12-31 19:04:09.411 365 16463.65 301.21 50928.50 88888.00 2017-12-31 19:04:09.911 365 16463.65 301.23 50928.56 88888.00 2017-12-31 19:04:10.411 365 16463.61 301.21 50928.54 88888.00 2017-12-31 19:04:10.911 365 16463.56 301.27 50928.58 88888.00 2017-12-31 19:04:11.411 365 16463.49 301.28 50928.47 88888.00 2017-12-31 19:04:11.911 365 16463.47 301.28 50928.37 88888.00 2017-12-31 19:04:12.411 365 16463.47 301.30 50928.40 88888.00 2017-12-31 19:04:12.911 365 16463.40 301.32 50928.47 88888.00 2017-12-31 19:04:13.411 365 16463.39 301.27 50928.47 88888.00 2017-12-31 19:04:13.911 365 16463.38 301.30 50928.43 88888.00 2017-12-31 19:04:14.411 365 16463.36 301.31 50928.43 88888.00 2017-12-31 19:04:14.911 365 16463.33 301.37 50928.46 88888.00 2017-12-31 19:04:15.411 365 16463.25 301.42 50928.43 88888.00 2017-12-31 19:04:15.911 365 16463.19 301.39 50928.42 88888.00 2017-12-31 19:04:16.411 365 16463.16 301.40 50928.42 88888.00 2017-12-31 19:04:16.911 365 16463.12 301.45 50928.40 88888.00 2017-12-31 19:04:17.411 365 16463.05 301.51 50928.34 88888.00 2017-12-31 19:04:17.911 365 16463.04 301.42 50928.31 88888.00 2017-12-31 19:04:18.411 365 16463.03 301.45 50928.34 88888.00 2017-12-31 19:04:18.911 365 16462.95 301.45 50928.36 88888.00 2017-12-31 19:04:19.911 365 16462.88 301.53 50928.31 88888.00 2017-12-31 19:04:20.411 365 16462.82 301.59 50928.32 88888.00 2017-12-31 19:04:20.911 365 16462.84 301.62 50928.30 88888.00 2017-12-31 19:04:21.411 365 16462.85 301.65 50928.24 88888.00 2017-12-31 19:04:21.911 365 16462.84 301.64 50928.22 88888.00 2017-12-31 19:04:22.411 365 16462.85 301.60 50928.22 88888.00 2017-12-31 19:04:22.911 365 16462.84 301.65 50928.29 88888.00 2017-12-31 19:04:23.911 365 16462.89 301.66 50928.33 88888.00 2017-12-31 19:04:24.411 365 16462.87 301.75 50928.25 88888.00 2017-12-31 19:04:24.911 365 16462.82 301.79 50928.24 88888.00 2017-12-31 19:04:25.411 365 16462.84 301.77 50928.32 88888.00 2017-12-31 19:04:25.911 365 16462.81 301.74 50928.38 88888.00 2017-12-31 19:04:26.411 365 16462.84 301.74 50928.33 88888.00 2017-12-31 19:04:26.911 365 16462.86 301.76 50928.28 88888.00 2017-12-31 19:04:27.411 365 16462.88 301.81 50928.28 88888.00 2017-12-31 19:04:27.911 365 16462.84 301.80 50928.27 88888.00 2017-12-31 19:04:28.411 365 16462.81 301.72 50928.21 88888.00 2017-12-31 19:04:28.911 365 16462.80 301.74 50928.25 88888.00 2017-12-31 19:04:29.411 365 16462.82 301.81 50928.23 88888.00 2017-12-31 19:04:29.911 365 16462.87 301.82 50928.22 88888.00 2017-12-31 19:04:30.411 365 16462.88 301.82 50928.20 88888.00 2017-12-31 19:04:30.911 365 16462.87 301.73 50928.21 88888.00 2017-12-31 19:04:31.411 365 16462.87 301.71 50928.18 88888.00 2017-12-31 19:04:31.911 365 16462.84 301.68 50928.29 88888.00 2017-12-31 19:04:32.411 365 16462.82 301.72 50928.23 88888.00 2017-12-31 19:04:32.911 365 16462.78 301.68 50928.10 88888.00 2017-12-31 19:04:33.411 365 16462.79 301.66 50928.08 88888.00 2017-12-31 19:04:33.911 365 16462.81 301.63 50928.05 88888.00 2017-12-31 19:04:34.411 365 16462.85 301.69 50928.06 88888.00 2017-12-31 19:04:34.911 365 16462.81 301.63 50928.10 88888.00 2017-12-31 19:04:35.411 365 16462.77 301.63 50928.02 88888.00 2017-12-31 19:04:35.911 365 16462.77 301.60 50928.03 88888.00 2017-12-31 19:04:36.411 365 16462.79 301.64 50928.01 88888.00 2017-12-31 19:04:36.911 365 16462.80 301.66 50927.95 88888.00 2017-12-31 19:04:37.411 365 16462.78 301.66 50927.99 88888.00 2017-12-31 19:04:37.911 365 16462.79 301.72 50927.96 88888.00 2017-12-31 19:04:38.411 365 16462.79 301.69 50927.99 88888.00 2017-12-31 19:04:38.911 365 16462.80 301.58 50928.06 88888.00 2017-12-31 19:04:39.411 365 16462.80 301.57 50928.05 88888.00 2017-12-31 19:04:39.911 365 16462.85 301.64 50928.05 88888.00 2017-12-31 19:04:40.411 365 16462.84 301.64 50928.08 88888.00 2017-12-31 19:04:40.911 365 16462.85 301.56 50928.04 88888.00 2017-12-31 19:04:41.411 365 16462.87 301.51 50928.05 88888.00 2017-12-31 19:04:41.911 365 16462.85 301.53 50928.05 88888.00 2017-12-31 19:04:42.411 365 16462.84 301.57 50927.99 88888.00 2017-12-31 19:04:42.911 365 16462.80 301.53 50928.00 88888.00 2017-12-31 19:04:43.411 365 16462.81 301.50 50928.02 88888.00 2017-12-31 19:04:43.912 365 16462.81 301.50 50928.02 88888.00 2017-12-31 19:04:44.412 365 16462.79 301.50 50928.01 88888.00 2017-12-31 19:04:44.912 365 16462.77 301.50 50927.99 88888.00 2017-12-31 19:04:45.412 365 16462.78 301.49 50928.00 88888.00 2017-12-31 19:04:45.912 365 16462.72 301.50 50927.97 88888.00 2017-12-31 19:04:46.412 365 16462.72 301.48 50927.94 88888.00 2017-12-31 19:04:46.912 365 16462.75 301.49 50927.87 88888.00 2017-12-31 19:04:47.412 365 16462.77 301.51 50927.81 88888.00 2017-12-31 19:04:47.912 365 16462.73 301.48 50927.76 88888.00 2017-12-31 19:04:48.412 365 16462.66 301.48 50927.81 88888.00 2017-12-31 19:04:48.912 365 16462.64 301.48 50927.82 88888.00 2017-12-31 19:04:49.412 365 16462.66 301.50 50927.90 88888.00 2017-12-31 19:04:49.912 365 16462.66 301.53 50927.93 88888.00 2017-12-31 19:04:50.412 365 16462.69 301.49 50927.90 88888.00 2017-12-31 19:04:50.912 365 16462.69 301.46 50927.88 88888.00 2017-12-31 19:04:51.412 365 16462.67 301.47 50927.87 88888.00 2017-12-31 19:04:51.912 365 16462.69 301.49 50927.87 88888.00 2017-12-31 19:04:52.412 365 16462.62 301.48 50927.81 88888.00 2017-12-31 19:04:52.912 365 16462.67 301.48 50927.77 88888.00 2017-12-31 19:04:53.412 365 16462.70 301.46 50927.78 88888.00 2017-12-31 19:04:53.912 365 16462.68 301.49 50927.81 88888.00 2017-12-31 19:04:54.412 365 16462.67 301.50 50927.78 88888.00 2017-12-31 19:04:54.912 365 16462.66 301.47 50927.81 88888.00 2017-12-31 19:04:55.412 365 16462.62 301.43 50927.81 88888.00 2017-12-31 19:04:55.912 365 16462.61 301.46 50927.81 88888.00 2017-12-31 19:04:56.412 365 16462.60 301.48 50927.73 88888.00 2017-12-31 19:04:56.912 365 16462.58 301.49 50927.72 88888.00 2017-12-31 19:04:57.412 365 16462.59 301.55 50927.79 88888.00 2017-12-31 19:04:57.912 365 16462.57 301.54 50927.81 88888.00 2017-12-31 19:04:58.412 365 16462.57 301.48 50927.73 88888.00 2017-12-31 19:04:58.912 365 16462.55 301.45 50927.74 88888.00 2017-12-31 19:04:59.412 365 16462.54 301.45 50927.79 88888.00 2017-12-31 19:04:59.912 365 16462.57 301.53 50927.78 88888.00 2017-12-31 19:05:00.412 365 16462.59 301.57 50927.74 88888.00 2017-12-31 19:05:00.912 365 16462.52 301.56 50927.68 88888.00 2017-12-31 19:05:01.412 365 16462.50 301.51 50927.65 88888.00 2017-12-31 19:05:01.912 365 16462.51 301.55 50927.64 88888.00 2017-12-31 19:05:02.412 365 16462.49 301.49 50927.66 88888.00 2017-12-31 19:05:02.912 365 16462.49 301.42 50927.68 88888.00 2017-12-31 19:05:03.412 365 16462.50 301.45 50927.70 88888.00 2017-12-31 19:05:03.912 365 16462.51 301.50 50927.68 88888.00 2017-12-31 19:05:04.412 365 16462.57 301.51 50927.66 88888.00 2017-12-31 19:05:04.912 365 16462.59 301.46 50927.64 88888.00 2017-12-31 19:05:05.412 365 16462.62 301.48 50927.60 88888.00 2017-12-31 19:05:05.912 365 16462.59 301.51 50927.57 88888.00 2017-12-31 19:05:06.412 365 16462.62 301.53 50927.58 88888.00 2017-12-31 19:05:06.912 365 16462.60 301.55 50927.67 88888.00 2017-12-31 19:05:07.412 365 16462.60 301.55 50927.74 88888.00 2017-12-31 19:05:07.912 365 16462.61 301.53 50927.63 88888.00 2017-12-31 19:05:08.412 365 16462.61 301.49 50927.50 88888.00 2017-12-31 19:05:08.913 365 16462.62 301.48 50927.55 88888.00 2017-12-31 19:05:09.413 365 16462.61 301.50 50927.59 88888.00 2017-12-31 19:05:09.913 365 16462.61 301.48 50927.62 88888.00 2017-12-31 19:05:10.413 365 16462.59 301.48 50927.54 88888.00 2017-12-31 19:05:10.913 365 16462.60 301.47 50927.48 88888.00 2017-12-31 19:05:11.413 365 16462.60 301.47 50927.46 88888.00 2017-12-31 19:05:11.913 365 16462.62 301.48 50927.51 88888.00 2017-12-31 19:05:12.413 365 16462.63 301.45 50927.50 88888.00 2017-12-31 19:05:12.913 365 16462.61 301.42 50927.50 88888.00 2017-12-31 19:05:13.413 365 16462.61 301.42 50927.50 88888.00 2017-12-31 19:05:13.913 365 16462.60 301.43 50927.58 88888.00 2017-12-31 19:05:14.413 365 16462.57 301.48 50927.53 88888.00 2017-12-31 19:05:14.913 365 16462.58 301.48 50927.57 88888.00 2017-12-31 19:05:15.413 365 16462.59 301.49 50927.60 88888.00 2017-12-31 19:05:15.913 365 16462.60 301.55 50927.51 88888.00 2017-12-31 19:05:16.413 365 16462.63 301.51 50927.51 88888.00 2017-12-31 19:05:16.913 365 16462.61 301.48 50927.47 88888.00 2017-12-31 19:05:17.413 365 16462.60 301.47 50927.46 88888.00 2017-12-31 19:05:17.913 365 16462.59 301.49 50927.48 88888.00 2017-12-31 19:05:18.413 365 16462.60 301.54 50927.54 88888.00 2017-12-31 19:05:18.913 365 16462.60 301.57 50927.60 88888.00 2017-12-31 19:05:19.413 365 16462.61 301.51 50927.56 88888.00 2017-12-31 19:05:19.913 365 16462.62 301.51 50927.58 88888.00 2017-12-31 19:05:20.413 365 16462.62 301.47 50927.59 88888.00 2017-12-31 19:05:20.913 365 16462.67 301.45 50927.62 88888.00 2017-12-31 19:05:21.413 365 16462.67 301.53 50927.62 88888.00 2017-12-31 19:05:21.913 365 16462.68 301.46 50927.62 88888.00 2017-12-31 19:05:22.413 365 16462.63 301.46 50927.60 88888.00 2017-12-31 19:05:22.913 365 16462.61 301.51 50927.56 88888.00 2017-12-31 19:05:23.413 365 16462.63 301.48 50927.59 88888.00 2017-12-31 19:05:23.913 365 16462.67 301.43 50927.65 88888.00 2017-12-31 19:05:24.413 365 16462.71 301.46 50927.63 88888.00 2017-12-31 19:05:24.913 365 16462.66 301.50 50927.60 88888.00 2017-12-31 19:05:25.413 365 16462.69 301.48 50927.60 88888.00 2017-12-31 19:05:25.913 365 16462.70 301.42 50927.59 88888.00 2017-12-31 19:05:26.413 365 16462.73 301.45 50927.58 88888.00 2017-12-31 19:05:26.913 365 16462.71 301.46 50927.59 88888.00 2017-12-31 19:05:27.413 365 16462.69 301.39 50927.63 88888.00 2017-12-31 19:05:27.913 365 16462.70 301.33 50927.64 88888.00 2017-12-31 19:05:28.413 365 16462.66 301.37 50927.59 88888.00 2017-12-31 19:05:28.913 365 16462.62 301.43 50927.59 88888.00 2017-12-31 19:05:29.413 365 16462.68 301.45 50927.63 88888.00 2017-12-31 19:05:29.913 365 16462.69 301.39 50927.57 88888.00 2017-12-31 19:05:30.413 365 16462.68 301.36 50927.53 88888.00 2017-12-31 19:05:30.913 365 16462.70 301.40 50927.54 88888.00 2017-12-31 19:05:31.413 365 16462.68 301.38 50927.56 88888.00 2017-12-31 19:05:31.913 365 16462.67 301.36 50927.58 88888.00 2017-12-31 19:05:32.413 365 16462.71 301.34 50927.56 88888.00 2017-12-31 19:05:32.913 365 16462.70 301.43 50927.44 88888.00 2017-12-31 19:05:33.413 365 16462.70 301.46 50927.41 88888.00 2017-12-31 19:05:33.913 365 16462.75 301.40 50927.49 88888.00 2017-12-31 19:05:34.404 365 16462.71 301.40 50927.57 88888.00 2017-12-31 19:05:34.904 365 16462.71 301.42 50927.58 88888.00 2017-12-31 19:05:35.404 365 16462.71 301.45 50927.59 88888.00 2017-12-31 19:05:35.904 365 16462.76 301.45 50927.59 88888.00 2017-12-31 19:05:36.404 365 16462.82 301.42 50927.57 88888.00 2017-12-31 19:05:36.904 365 16462.78 301.43 50927.59 88888.00 2017-12-31 19:05:37.404 365 16462.82 301.48 50927.66 88888.00 2017-12-31 19:05:37.904 365 16462.84 301.49 50927.68 88888.00 2017-12-31 19:05:38.404 365 16462.86 301.39 50927.69 88888.00 2017-12-31 19:05:38.904 365 16462.89 301.47 50927.66 88888.00 2017-12-31 19:05:39.404 365 16462.90 301.47 50927.63 88888.00 2017-12-31 19:05:39.904 365 16462.86 301.49 50927.63 88888.00 2017-12-31 19:05:40.404 365 16462.85 301.55 50927.63 88888.00 2017-12-31 19:05:40.904 365 16462.86 301.57 50927.68 88888.00 2017-12-31 19:05:41.404 365 16462.90 301.51 50927.65 88888.00 2017-12-31 19:05:41.904 365 16462.93 301.45 50927.67 88888.00 2017-12-31 19:05:42.404 365 16462.84 301.50 50927.65 88888.00 2017-12-31 19:05:42.904 365 16462.85 301.53 50927.64 88888.00 2017-12-31 19:05:43.404 365 16462.85 301.48 50927.59 88888.00 2017-12-31 19:05:43.904 365 16462.88 301.47 50927.57 88888.00 2017-12-31 19:05:44.404 365 16462.87 301.48 50927.54 88888.00 2017-12-31 19:05:44.904 365 16462.86 301.47 50927.50 88888.00 2017-12-31 19:05:45.404 365 16462.87 301.46 50927.48 88888.00 2017-12-31 19:05:45.904 365 16462.87 301.46 50927.50 88888.00 2017-12-31 19:05:46.404 365 16462.87 301.50 50927.54 88888.00 2017-12-31 19:05:46.904 365 16462.86 301.47 50927.50 88888.00 2017-12-31 19:05:47.404 365 16462.89 301.45 50927.50 88888.00 2017-12-31 19:05:47.904 365 16462.93 301.39 50927.54 88888.00 2017-12-31 19:05:48.404 365 16462.90 301.45 50927.60 88888.00 2017-12-31 19:05:48.904 365 16462.90 301.47 50927.60 88888.00 2017-12-31 19:05:49.404 365 16462.88 301.49 50927.65 88888.00 2017-12-31 19:05:49.904 365 16462.89 301.46 50927.64 88888.00 2017-12-31 19:05:50.404 365 16462.86 301.48 50927.62 88888.00 2017-12-31 19:05:50.904 365 16462.89 301.50 50927.66 88888.00 2017-12-31 19:05:51.404 365 16462.87 301.48 50927.67 88888.00 2017-12-31 19:05:51.904 365 16462.93 301.46 50927.62 88888.00 2017-12-31 19:05:52.404 365 16462.98 301.45 50927.62 88888.00 2017-12-31 19:05:52.904 365 16463.02 301.46 50927.70 88888.00 2017-12-31 19:05:53.404 365 16463.03 301.41 50927.76 88888.00 2017-12-31 19:05:53.904 365 16462.99 301.43 50927.77 88888.00 2017-12-31 19:05:54.404 365 16463.03 301.42 50927.70 88888.00 2017-12-31 19:05:54.904 365 16463.11 301.32 50927.67 88888.00 2017-12-31 19:05:55.404 365 16463.16 301.38 50927.67 88888.00 2017-12-31 19:05:55.904 365 16463.14 301.46 50927.68 88888.00 2017-12-31 19:05:56.404 365 16463.13 301.38 50927.66 88888.00 2017-12-31 19:05:56.904 365 16463.07 301.37 50927.68 88888.00 2017-12-31 19:05:57.404 365 16463.11 301.37 50927.67 88888.00 2017-12-31 19:05:57.904 365 16463.15 301.37 50927.66 88888.00 2017-12-31 19:05:58.404 365 16463.17 301.36 50927.66 88888.00 2017-12-31 19:05:58.904 365 16463.14 301.37 50927.60 88888.00 2017-12-31 19:05:59.404 365 16463.15 301.32 50927.65 88888.00 2017-12-31 19:05:59.904 365 16463.21 301.27 50927.63 88888.00 2017-12-31 19:06:00.404 365 16463.25 301.30 50927.63 88888.00 2017-12-31 19:06:00.904 365 16463.25 301.29 50927.65 88888.00 2017-12-31 19:06:01.404 365 16463.23 301.29 50927.67 88888.00 2017-12-31 19:06:01.904 365 16463.26 301.30 50927.70 88888.00 2017-12-31 19:06:02.404 365 16463.29 301.31 50927.70 88888.00 2017-12-31 19:06:02.904 365 16463.34 301.25 50927.70 88888.00 2017-12-31 19:06:03.404 365 16463.40 301.24 50927.69 88888.00 2017-12-31 19:06:03.904 365 16463.42 301.23 50927.72 88888.00 2017-12-31 19:06:04.405 365 16463.43 301.27 50927.72 88888.00 2017-12-31 19:06:04.905 365 16463.42 301.29 50927.69 88888.00 2017-12-31 19:06:05.405 365 16463.50 301.29 50927.69 88888.00 2017-12-31 19:06:05.905 365 16463.56 301.30 50927.69 88888.00 2017-12-31 19:06:06.405 365 16463.60 301.30 50927.69 88888.00 2017-12-31 19:06:06.905 365 16463.67 301.30 50927.70 88888.00 2017-12-31 19:06:07.405 365 16463.67 301.30 50927.69 88888.00 2017-12-31 19:06:07.905 365 16463.64 301.30 50927.67 88888.00 2017-12-31 19:06:08.405 365 16463.67 301.30 50927.62 88888.00 2017-12-31 19:06:08.905 365 16463.73 301.25 50927.56 88888.00 2017-12-31 19:06:09.405 365 16463.79 301.22 50927.66 88888.00 2017-12-31 19:06:09.905 365 16463.83 301.15 50927.64 88888.00 2017-12-31 19:06:10.405 365 16463.84 301.22 50927.62 88888.00 2017-12-31 19:06:10.905 365 16463.87 301.21 50927.66 88888.00 2017-12-31 19:06:11.405 365 16463.90 301.21 50927.75 88888.00 2017-12-31 19:06:11.905 365 16463.95 301.21 50927.73 88888.00 2017-12-31 19:06:12.405 365 16463.99 301.24 50927.68 88888.00 2017-12-31 19:06:12.905 365 16463.96 301.29 50927.70 88888.00 2017-12-31 19:06:13.405 365 16464.01 301.32 50927.69 88888.00 2017-12-31 19:06:13.905 365 16464.08 301.33 50927.68 88888.00 2017-12-31 19:06:14.405 365 16464.09 301.31 50927.64 88888.00 2017-12-31 19:06:15.405 365 16464.17 301.37 50927.66 88888.00 2017-12-31 19:06:15.905 365 16464.21 301.36 50927.67 88888.00 2017-12-31 19:06:16.405 365 16464.28 301.39 50927.70 88888.00 2017-12-31 19:06:17.405 365 16464.37 301.46 50927.64 88888.00 2017-12-31 19:06:17.905 365 16464.42 301.51 50927.58 88888.00 2017-12-31 19:06:18.405 365 16464.47 301.56 50927.53 88888.00 2017-12-31 19:06:18.905 365 16464.54 301.60 50927.62 88888.00 2017-12-31 19:06:19.405 365 16464.58 301.63 50927.68 88888.00 2017-12-31 19:06:19.905 365 16464.62 301.67 50927.73 88888.00 2017-12-31 19:06:20.405 365 16464.71 301.67 50927.73 88888.00 2017-12-31 19:06:20.905 365 16464.75 301.74 50927.70 88888.00 2017-12-31 19:06:21.405 365 16464.74 301.73 50927.73 88888.00 2017-12-31 19:06:21.905 365 16464.79 301.76 50927.74 88888.00 2017-12-31 19:06:22.405 365 16464.83 301.69 50927.68 88888.00 2017-12-31 19:06:22.905 365 16464.87 301.71 50927.63 88888.00 2017-12-31 19:06:23.405 365 16464.97 301.76 50927.57 88888.00 2017-12-31 19:06:23.905 365 16465.00 301.82 50927.53 88888.00 2017-12-31 19:06:24.405 365 16465.02 301.81 50927.54 88888.00 2017-12-31 19:06:24.905 365 16465.01 301.81 50927.62 88888.00 2017-12-31 19:06:25.405 365 16465.01 301.82 50927.63 88888.00 2017-12-31 19:06:25.905 365 16465.06 301.79 50927.65 88888.00 2017-12-31 19:06:26.405 365 16465.08 301.88 50927.62 88888.00 2017-12-31 19:06:26.905 365 16465.15 301.88 50927.59 88888.00 2017-12-31 19:06:27.405 365 16465.16 301.86 50927.63 88888.00 2017-12-31 19:06:27.905 365 16465.17 301.80 50927.60 88888.00 2017-12-31 19:06:28.405 365 16465.22 301.83 50927.58 88888.00 2017-12-31 19:06:28.905 365 16465.26 301.79 50927.59 88888.00 2017-12-31 19:06:29.405 365 16465.27 301.74 50927.54 88888.00 2017-12-31 19:06:29.905 365 16465.32 301.72 50927.50 88888.00 2017-12-31 19:06:30.405 365 16465.32 301.62 50927.53 88888.00 2017-12-31 19:06:30.905 365 16465.31 301.65 50927.56 88888.00 2017-12-31 19:06:31.405 365 16465.32 301.67 50927.53 88888.00 2017-12-31 19:06:31.905 365 16465.32 301.60 50927.51 88888.00 2017-12-31 19:06:32.406 365 16465.33 301.54 50927.56 88888.00 2017-12-31 19:06:32.906 365 16465.36 301.50 50927.55 88888.00 2017-12-31 19:06:33.406 365 16465.34 301.50 50927.56 88888.00 2017-12-31 19:06:33.906 365 16465.30 301.51 50927.53 88888.00 2017-12-31 19:06:34.406 365 16465.30 301.45 50927.50 88888.00 2017-12-31 19:06:34.906 365 16465.27 301.31 50927.58 88888.00 2017-12-31 19:06:35.406 365 16465.26 301.22 50927.59 88888.00 2017-12-31 19:06:35.906 365 16465.27 301.18 50927.65 88888.00 2017-12-31 19:06:36.406 365 16465.26 301.21 50927.59 88888.00 2017-12-31 19:06:36.906 365 16465.30 301.20 50927.51 88888.00 2017-12-31 19:06:37.406 365 16465.25 301.19 50927.47 88888.00 2017-12-31 19:06:37.906 365 16465.18 301.14 50927.45 88888.00 2017-12-31 19:06:38.406 365 16465.18 301.04 50927.53 88888.00 2017-12-31 19:06:38.906 365 16465.24 301.03 50927.53 88888.00 2017-12-31 19:06:39.406 365 16465.21 301.03 50927.58 88888.00 2017-12-31 19:06:39.906 365 16465.18 301.12 50927.62 88888.00 2017-12-31 19:06:40.406 365 16465.14 301.07 50927.58 88888.00 2017-12-31 19:06:40.906 365 16465.05 301.04 50927.54 88888.00 2017-12-31 19:06:41.406 365 16465.00 301.03 50927.57 88888.00 2017-12-31 19:06:41.906 365 16464.92 301.03 50927.63 88888.00 2017-12-31 19:06:42.406 365 16464.88 301.04 50927.67 88888.00 2017-12-31 19:06:42.906 365 16464.82 301.06 50927.62 88888.00 2017-12-31 19:06:43.406 365 16464.73 301.06 50927.63 88888.00 2017-12-31 19:06:43.906 365 16464.69 301.12 50927.63 88888.00 2017-12-31 19:06:44.406 365 16464.64 301.16 50927.62 88888.00 2017-12-31 19:06:44.906 365 16464.53 301.18 50927.60 88888.00 2017-12-31 19:06:45.406 365 16464.43 301.14 50927.58 88888.00 2017-12-31 19:06:45.906 365 16464.33 301.23 50927.59 88888.00 2017-12-31 19:06:46.406 365 16464.23 301.30 50927.56 88888.00 2017-12-31 19:06:46.906 365 16464.18 301.41 50927.59 88888.00 2017-12-31 19:06:47.406 365 16464.14 301.49 50927.65 88888.00 2017-12-31 19:06:47.906 365 16463.99 301.51 50927.63 88888.00 2017-12-31 19:06:48.406 365 16463.86 301.65 50927.59 88888.00 2017-12-31 19:06:48.906 365 16463.76 301.79 50927.59 88888.00 2017-12-31 19:06:49.406 365 16463.66 301.92 50927.60 88888.00 2017-12-31 19:06:49.906 365 16463.56 302.01 50927.65 88888.00 2017-12-31 19:06:50.406 365 16463.50 302.06 50927.66 88888.00 2017-12-31 19:06:50.906 365 16463.40 302.14 50927.67 88888.00 2017-12-31 19:06:51.406 365 16463.31 302.25 50927.65 88888.00 2017-12-31 19:06:51.906 365 16463.22 302.38 50927.65 88888.00 2017-12-31 19:06:52.406 365 16463.17 302.54 50927.67 88888.00 2017-12-31 19:06:52.906 365 16463.14 302.62 50927.67 88888.00 2017-12-31 19:06:53.406 365 16463.11 302.76 50927.72 88888.00 2017-12-31 19:06:53.906 365 16463.06 302.84 50927.68 88888.00 2017-12-31 19:06:54.406 365 16462.99 302.91 50927.66 88888.00 2017-12-31 19:06:54.906 365 16462.92 302.98 50927.75 88888.00 2017-12-31 19:06:55.406 365 16462.90 303.12 50927.74 88888.00 2017-12-31 19:06:55.906 365 16462.93 303.23 50927.70 88888.00 2017-12-31 19:06:56.406 365 16462.89 303.25 50927.68 88888.00 2017-12-31 19:06:56.906 365 16462.89 303.33 50927.76 88888.00 2017-12-31 19:06:57.406 365 16462.88 303.42 50927.79 88888.00 2017-12-31 19:06:57.906 365 16462.86 303.43 50927.75 88888.00 2017-12-31 19:06:58.406 365 16462.93 303.43 50927.72 88888.00 2017-12-31 19:06:58.906 365 16462.98 303.49 50927.69 88888.00 2017-12-31 19:06:59.406 365 16462.95 303.55 50927.69 88888.00 2017-12-31 19:06:59.906 365 16462.97 303.58 50927.68 88888.00 2017-12-31 19:07:00.406 365 16462.99 303.58 50927.72 88888.00 2017-12-31 19:07:00.906 365 16463.03 303.53 50927.68 88888.00 2017-12-31 19:07:01.406 365 16463.04 303.51 50927.75 88888.00 2017-12-31 19:07:01.906 365 16463.15 303.63 50927.75 88888.00 2017-12-31 19:07:02.407 365 16463.20 303.69 50927.77 88888.00 2017-12-31 19:07:02.907 365 16463.23 303.57 50927.77 88888.00 2017-12-31 19:07:03.407 365 16463.23 303.49 50927.75 88888.00 2017-12-31 19:07:03.907 365 16463.25 303.47 50927.82 88888.00 2017-12-31 19:07:04.407 365 16463.26 303.32 50927.82 88888.00 2017-12-31 19:07:04.907 365 16463.30 303.25 50927.83 88888.00 2017-12-31 19:07:05.407 365 16463.31 303.19 50927.81 88888.00 2017-12-31 19:07:05.907 365 16463.33 303.03 50927.81 88888.00 2017-12-31 19:07:06.407 365 16463.34 303.03 50927.83 88888.00 2017-12-31 19:07:06.907 365 16463.41 303.03 50927.78 88888.00 2017-12-31 19:07:07.407 365 16463.46 302.88 50927.82 88888.00 2017-12-31 19:07:07.907 365 16463.43 302.77 50927.86 88888.00 2017-12-31 19:07:08.407 365 16463.50 302.72 50927.81 88888.00 2017-12-31 19:07:08.907 365 16463.51 302.67 50927.77 88888.00 2017-12-31 19:07:09.407 365 16463.54 302.59 50927.72 88888.00 2017-12-31 19:07:09.907 365 16463.60 302.59 50927.72 88888.00 2017-12-31 19:07:10.407 365 16463.61 302.55 50927.77 88888.00 2017-12-31 19:07:10.907 365 16463.61 302.49 50927.75 88888.00 2017-12-31 19:07:11.407 365 16463.59 302.41 50927.59 88888.00 2017-12-31 19:07:11.907 365 16463.60 302.40 50927.58 88888.00 2017-12-31 19:07:12.407 365 16463.61 302.37 50927.66 88888.00 2017-12-31 19:07:12.907 365 16463.61 302.29 50927.70 88888.00 2017-12-31 19:07:13.407 365 16463.57 302.25 50927.65 88888.00 2017-12-31 19:07:13.907 365 16463.54 302.26 50927.66 88888.00 2017-12-31 19:07:14.407 365 16463.55 302.23 50927.68 88888.00 2017-12-31 19:07:14.907 365 16463.52 302.18 50927.74 88888.00 2017-12-31 19:07:15.407 365 16463.48 302.15 50927.79 88888.00 2017-12-31 19:07:15.907 365 16463.49 302.16 50927.85 88888.00 2017-12-31 19:07:16.407 365 16463.47 302.12 50927.82 88888.00 2017-12-31 19:07:16.907 365 16463.43 302.11 50927.83 88888.00 2017-12-31 19:07:17.407 365 16463.40 302.11 50927.76 88888.00 2017-12-31 19:07:17.907 365 16463.38 302.11 50927.73 88888.00 2017-12-31 19:07:18.407 365 16463.37 302.06 50927.74 88888.00 2017-12-31 19:07:18.907 365 16463.31 301.99 50927.72 88888.00 2017-12-31 19:07:19.407 365 16463.26 301.98 50927.68 88888.00 2017-12-31 19:07:19.907 365 16463.25 301.93 50927.68 88888.00 2017-12-31 19:07:20.407 365 16463.26 301.98 50927.68 88888.00 2017-12-31 19:07:20.907 365 16463.24 302.02 50927.69 88888.00 2017-12-31 19:07:21.407 365 16463.20 302.00 50927.74 88888.00 2017-12-31 19:07:21.907 365 16463.19 302.02 50927.75 88888.00 2017-12-31 19:07:22.407 365 16463.23 302.00 50927.70 88888.00 2017-12-31 19:07:22.907 365 16463.25 301.98 50927.65 88888.00 2017-12-31 19:07:23.407 365 16463.24 301.98 50927.67 88888.00 2017-12-31 19:07:23.907 365 16463.21 301.97 50927.73 88888.00 2017-12-31 19:07:24.407 365 16463.24 301.95 50927.78 88888.00 2017-12-31 19:07:24.907 365 16463.25 302.02 50927.77 88888.00 2017-12-31 19:07:25.407 365 16463.26 302.08 50927.68 88888.00 2017-12-31 19:07:25.907 365 16463.33 302.10 50927.68 88888.00 2017-12-31 19:07:26.407 365 16463.37 302.14 50927.77 88888.00 2017-12-31 19:07:26.907 365 16463.38 302.16 50927.82 88888.00 2017-12-31 19:07:27.407 365 16463.40 302.19 50927.79 88888.00 2017-12-31 19:07:27.907 365 16463.36 302.25 50927.79 88888.00 2017-12-31 19:07:28.407 365 16463.40 302.25 50927.85 88888.00 2017-12-31 19:07:28.907 365 16463.45 302.24 50927.92 88888.00 2017-12-31 19:07:29.407 365 16463.47 302.27 50927.93 88888.00 2017-12-31 19:07:29.907 365 16463.47 302.32 50928.00 88888.00 2017-12-31 19:07:30.407 365 16463.46 302.38 50927.97 88888.00 2017-12-31 19:07:30.907 365 16463.41 302.45 50928.05 88888.00 2017-12-31 19:07:31.407 365 16463.40 302.45 50928.12 88888.00 2017-12-31 19:07:31.907 365 16463.38 302.47 50928.03 88888.00 2017-12-31 19:07:32.408 365 16463.42 302.50 50928.00 88888.00 2017-12-31 19:07:32.908 365 16463.47 302.49 50928.00 88888.00 2017-12-31 19:07:33.408 365 16463.46 302.50 50927.96 88888.00 2017-12-31 19:07:33.908 365 16463.47 302.44 50927.92 88888.00 2017-12-31 19:07:34.408 365 16463.50 302.49 50927.96 88888.00 2017-12-31 19:07:34.908 365 16463.54 302.51 50927.94 88888.00 2017-12-31 19:07:35.408 365 16463.51 302.42 50927.93 88888.00 2017-12-31 19:07:35.908 365 16463.54 302.41 50927.94 88888.00 2017-12-31 19:07:36.408 365 16463.57 302.49 50927.94 88888.00 2017-12-31 19:07:36.908 365 16463.63 302.54 50927.93 88888.00 2017-12-31 19:07:37.408 365 16463.65 302.55 50927.97 88888.00 2017-12-31 19:07:37.908 365 16463.65 302.62 50928.00 88888.00 2017-12-31 19:07:38.408 365 16463.81 302.66 50927.99 88888.00 2017-12-31 19:07:38.908 365 16463.84 302.73 50927.99 88888.00 2017-12-31 19:07:39.408 365 16463.85 302.70 50927.99 88888.00 2017-12-31 19:07:39.908 365 16463.92 302.75 50928.03 88888.00 2017-12-31 19:07:40.408 365 16464.00 302.80 50928.04 88888.00 2017-12-31 19:07:40.908 365 16464.03 302.89 50928.03 88888.00 2017-12-31 19:07:41.408 365 16464.12 302.87 50928.05 88888.00 2017-12-31 19:07:41.908 365 16464.18 302.86 50928.09 88888.00 2017-12-31 19:07:42.408 365 16464.19 302.81 50928.11 88888.00 2017-12-31 19:07:42.908 365 16464.27 302.78 50928.18 88888.00 2017-12-31 19:07:43.408 365 16464.30 302.77 50928.15 88888.00 2017-12-31 19:07:43.908 365 16464.36 302.69 50928.14 88888.00 2017-12-31 19:07:44.408 365 16464.39 302.60 50928.05 88888.00 2017-12-31 19:07:44.908 365 16464.37 302.54 50928.05 88888.00 2017-12-31 19:07:45.408 365 16464.42 302.51 50928.04 88888.00 2017-12-31 19:07:45.908 365 16464.47 302.47 50928.04 88888.00 2017-12-31 19:07:46.408 365 16464.52 302.42 50928.05 88888.00 2017-12-31 19:07:46.908 365 16464.55 302.35 50928.05 88888.00 2017-12-31 19:07:47.408 365 16464.55 302.26 50927.96 88888.00 2017-12-31 19:07:47.908 365 16464.57 302.19 50927.92 88888.00 2017-12-31 19:07:48.408 365 16464.64 302.18 50927.96 88888.00 2017-12-31 19:07:48.908 365 16464.69 302.10 50928.01 88888.00 2017-12-31 19:07:49.408 365 16464.78 302.03 50928.06 88888.00 2017-12-31 19:07:49.908 365 16464.79 301.88 50928.08 88888.00 2017-12-31 19:07:50.408 365 16464.83 301.75 50928.06 88888.00 2017-12-31 19:07:50.908 365 16464.89 301.71 50928.02 88888.00 2017-12-31 19:07:51.408 365 16464.97 301.68 50928.03 88888.00 2017-12-31 19:07:51.908 365 16465.04 301.64 50927.99 88888.00 2017-12-31 19:07:52.408 365 16465.04 301.54 50927.97 88888.00 2017-12-31 19:07:52.908 365 16465.11 301.48 50928.04 88888.00 2017-12-31 19:07:53.408 365 16465.16 301.43 50928.01 88888.00 2017-12-31 19:07:53.908 365 16465.24 301.38 50928.00 88888.00 2017-12-31 19:07:54.408 365 16465.32 301.36 50928.02 88888.00 2017-12-31 19:07:54.908 365 16465.36 301.39 50927.97 88888.00 2017-12-31 19:07:55.408 365 16465.43 301.29 50927.96 88888.00 2017-12-31 19:07:55.908 365 16465.46 301.21 50927.97 88888.00 2017-12-31 19:07:56.408 365 16465.51 301.16 50927.99 88888.00 2017-12-31 19:07:56.908 365 16465.57 301.18 50928.03 88888.00 2017-12-31 19:07:57.408 365 16465.64 301.19 50928.03 88888.00 2017-12-31 19:07:57.908 365 16465.72 301.16 50927.95 88888.00 2017-12-31 19:07:58.408 365 16465.75 301.11 50927.95 88888.00 2017-12-31 19:07:58.908 365 16465.78 301.01 50928.04 88888.00 2017-12-31 19:07:59.408 365 16465.77 301.03 50928.02 88888.00 2017-12-31 19:07:59.908 365 16465.83 301.03 50928.00 88888.00 2017-12-31 19:08:00.408 365 16465.88 301.02 50928.01 88888.00 2017-12-31 19:08:00.908 365 16465.86 301.04 50928.00 88888.00 2017-12-31 19:08:01.408 365 16465.87 301.10 50927.96 88888.00 2017-12-31 19:08:01.908 365 16465.94 301.08 50927.91 88888.00 2017-12-31 19:08:02.409 365 16465.97 301.15 50927.93 88888.00 2017-12-31 19:08:02.909 365 16466.01 301.15 50928.01 88888.00 2017-12-31 19:08:03.409 365 16466.01 301.18 50928.05 88888.00 2017-12-31 19:08:03.909 365 16465.99 301.20 50927.96 88888.00 2017-12-31 19:08:04.409 365 16465.98 301.22 50927.95 88888.00 2017-12-31 19:08:04.909 365 16466.03 301.23 50927.97 88888.00 2017-12-31 19:08:05.409 365 16466.07 301.24 50927.92 88888.00 2017-12-31 19:08:05.909 365 16466.10 301.31 50927.90 88888.00 2017-12-31 19:08:06.409 365 16466.14 301.38 50927.91 88888.00 2017-12-31 19:08:06.909 365 16466.16 301.34 50927.93 88888.00 2017-12-31 19:08:07.409 365 16466.21 301.38 50927.92 88888.00 2017-12-31 19:08:07.909 365 16466.21 301.41 50927.96 88888.00 2017-12-31 19:08:08.409 365 16466.24 301.41 50927.94 88888.00 2017-12-31 19:08:08.909 365 16466.31 301.42 50927.87 88888.00 2017-12-31 19:08:09.409 365 16466.36 301.46 50927.92 88888.00 2017-12-31 19:08:09.909 365 16466.38 301.45 50927.94 88888.00 2017-12-31 19:08:10.409 365 16466.40 301.40 50927.95 88888.00 2017-12-31 19:08:10.909 365 16466.39 301.47 50927.93 88888.00 2017-12-31 19:08:11.409 365 16466.40 301.50 50927.92 88888.00 2017-12-31 19:08:11.909 365 16466.40 301.49 50927.87 88888.00 2017-12-31 19:08:12.409 365 16466.47 301.43 50927.87 88888.00 2017-12-31 19:08:12.909 365 16466.49 301.40 50927.83 88888.00 2017-12-31 19:08:13.409 365 16466.54 301.40 50927.77 88888.00 2017-12-31 19:08:13.909 365 16466.57 301.39 50927.83 88888.00 2017-12-31 19:08:14.409 365 16466.57 301.37 50927.90 88888.00 2017-12-31 19:08:14.909 365 16466.64 301.34 50927.93 88888.00 2017-12-31 19:08:15.409 365 16466.75 301.30 50927.93 88888.00 2017-12-31 19:08:15.909 365 16466.81 301.36 50927.92 88888.00 2017-12-31 19:08:16.409 365 16466.82 301.37 50927.94 88888.00 2017-12-31 19:08:16.909 365 16466.85 301.31 50927.96 88888.00 2017-12-31 19:08:17.409 365 16466.92 301.29 50928.01 88888.00 2017-12-31 19:08:17.909 365 16466.96 301.29 50928.02 88888.00 2017-12-31 19:08:18.409 365 16467.07 301.25 50927.97 88888.00 2017-12-31 19:08:18.909 365 16467.04 301.29 50927.93 88888.00 2017-12-31 19:08:19.409 365 16467.09 301.27 50927.93 88888.00 2017-12-31 19:08:19.909 365 16467.15 301.24 50927.95 88888.00 2017-12-31 19:08:20.409 365 16467.17 301.32 50928.01 88888.00 2017-12-31 19:08:20.909 365 16467.20 301.37 50928.04 88888.00 2017-12-31 19:08:21.409 365 16467.25 301.38 50927.97 88888.00 2017-12-31 19:08:21.909 365 16467.26 301.32 50927.96 88888.00 2017-12-31 19:08:22.409 365 16467.28 301.31 50927.99 88888.00 2017-12-31 19:08:22.909 365 16467.29 301.28 50928.00 88888.00 2017-12-31 19:08:23.409 365 16467.27 301.27 50928.02 88888.00 2017-12-31 19:08:23.909 365 16467.29 301.27 50928.01 88888.00 2017-12-31 19:08:24.409 365 16467.26 301.19 50928.01 88888.00 2017-12-31 19:08:24.909 365 16467.26 301.12 50928.00 88888.00 2017-12-31 19:08:25.409 365 16467.26 301.11 50928.04 88888.00 2017-12-31 19:08:25.909 365 16467.26 301.07 50928.04 88888.00 2017-12-31 19:08:26.409 365 16467.24 301.04 50928.04 88888.00 2017-12-31 19:08:26.909 365 16467.24 301.01 50928.05 88888.00 2017-12-31 19:08:27.409 365 16467.28 300.88 50928.04 88888.00 2017-12-31 19:08:27.909 365 16467.27 300.85 50928.08 88888.00 2017-12-31 19:08:28.409 365 16467.25 300.87 50928.10 88888.00 2017-12-31 19:08:28.909 365 16467.17 300.85 50928.12 88888.00 2017-12-31 19:08:29.409 365 16467.15 300.81 50928.05 88888.00 2017-12-31 19:08:29.909 365 16467.11 300.75 50928.05 88888.00 2017-12-31 19:08:30.409 365 16467.13 300.67 50928.10 88888.00 2017-12-31 19:08:30.909 365 16467.15 300.67 50928.09 88888.00 2017-12-31 19:08:31.409 365 16467.17 300.60 50928.04 88888.00 2017-12-31 19:08:31.909 365 16467.18 300.53 50927.94 88888.00 2017-12-31 19:08:32.410 365 16467.15 300.54 50927.97 88888.00 2017-12-31 19:08:32.910 365 16467.07 300.55 50928.06 88888.00 2017-12-31 19:08:33.410 365 16467.04 300.52 50928.04 88888.00 2017-12-31 19:08:33.910 365 16467.03 300.47 50928.04 88888.00 2017-12-31 19:08:34.410 365 16467.05 300.49 50928.06 88888.00 2017-12-31 19:08:34.910 365 16467.03 300.50 50928.09 88888.00 2017-12-31 19:08:35.410 365 16466.99 300.50 50928.13 88888.00 2017-12-31 19:08:35.910 365 16467.01 300.49 50928.09 88888.00 2017-12-31 19:08:36.410 365 16466.99 300.51 50928.10 88888.00 2017-12-31 19:08:36.910 365 16466.93 300.45 50928.13 88888.00 2017-12-31 19:08:37.410 365 16466.93 300.42 50928.13 88888.00 2017-12-31 19:08:37.910 365 16466.90 300.41 50928.15 88888.00 2017-12-31 19:08:38.410 365 16466.90 300.44 50928.21 88888.00 2017-12-31 19:08:38.910 365 16466.91 300.40 50928.24 88888.00 2017-12-31 19:08:39.410 365 16466.85 300.42 50928.28 88888.00 2017-12-31 19:08:39.910 365 16466.85 300.33 50928.27 88888.00 2017-12-31 19:08:40.410 365 16466.86 300.23 50928.22 88888.00 2017-12-31 19:08:40.910 365 16466.87 300.29 50928.23 88888.00 2017-12-31 19:08:41.410 365 16466.85 300.32 50928.27 88888.00 2017-12-31 19:08:41.910 365 16466.83 300.26 50928.21 88888.00 2017-12-31 19:08:42.410 365 16466.80 300.28 50928.22 88888.00 2017-12-31 19:08:42.910 365 16466.77 300.20 50928.25 88888.00 2017-12-31 19:08:43.410 365 16466.72 300.20 50928.29 88888.00 2017-12-31 19:08:43.910 365 16466.67 300.20 50928.25 88888.00 2017-12-31 19:08:44.410 365 16466.68 300.17 50928.19 88888.00 2017-12-31 19:08:44.910 365 16466.66 300.14 50928.21 88888.00 2017-12-31 19:08:45.410 365 16466.65 300.07 50928.21 88888.00 2017-12-31 19:08:45.910 365 16466.63 300.02 50928.19 88888.00 2017-12-31 19:08:46.410 365 16466.56 300.05 50928.21 88888.00 2017-12-31 19:08:46.910 365 16466.55 300.05 50928.25 88888.00 2017-12-31 19:08:47.410 365 16466.56 300.01 50928.19 88888.00 2017-12-31 19:08:47.910 365 16466.50 299.97 50928.15 88888.00 2017-12-31 19:08:48.410 365 16466.41 299.94 50928.20 88888.00 2017-12-31 19:08:48.910 365 16466.43 299.94 50928.18 88888.00 2017-12-31 19:08:49.410 365 16466.45 299.97 50928.21 88888.00 2017-12-31 19:08:49.910 365 16466.47 299.93 50928.18 88888.00 2017-12-31 19:08:50.410 365 16466.45 299.92 50928.21 88888.00 2017-12-31 19:08:50.910 365 16466.45 299.95 50928.20 88888.00 2017-12-31 19:08:51.410 365 16466.41 299.98 50928.20 88888.00 2017-12-31 19:08:51.910 365 16466.40 299.99 50928.18 88888.00 2017-12-31 19:08:52.410 365 16466.40 299.98 50928.23 88888.00 2017-12-31 19:08:52.910 365 16466.34 299.98 50928.19 88888.00 2017-12-31 19:08:53.410 365 16466.29 300.09 50928.22 88888.00 2017-12-31 19:08:53.910 365 16466.32 300.15 50928.28 88888.00 2017-12-31 19:08:54.410 365 16466.29 300.19 50928.28 88888.00 2017-12-31 19:08:54.910 365 16466.24 300.20 50928.25 88888.00 2017-12-31 19:08:55.410 365 16466.27 300.24 50928.28 88888.00 2017-12-31 19:08:55.910 365 16466.24 300.34 50928.29 88888.00 2017-12-31 19:08:56.410 365 16466.20 300.25 50928.31 88888.00 2017-12-31 19:08:56.910 365 16466.20 300.27 50928.31 88888.00 2017-12-31 19:08:57.411 365 16466.19 300.29 50928.28 88888.00 2017-12-31 19:08:57.911 365 16466.14 300.33 50928.43 88888.00 2017-12-31 19:08:58.411 365 16466.06 300.38 50928.42 88888.00 2017-12-31 19:08:58.911 365 16466.05 300.33 50928.42 88888.00 2017-12-31 19:08:59.411 365 16465.99 300.35 50928.42 88888.00 2017-12-31 19:08:59.911 365 16465.97 300.44 50928.37 88888.00 2017-12-31 19:09:00.411 365 16465.94 300.51 50928.32 88888.00 2017-12-31 19:09:00.911 365 16465.87 300.51 50928.31 88888.00 2017-12-31 19:09:01.411 365 16465.81 300.46 50928.37 88888.00 2017-12-31 19:09:01.911 365 16465.72 300.53 50928.37 88888.00 2017-12-31 19:09:02.411 365 16465.64 300.54 50928.39 88888.00 2017-12-31 19:09:02.911 365 16465.61 300.59 50928.48 88888.00 2017-12-31 19:09:03.411 365 16465.54 300.66 50928.41 88888.00 2017-12-31 19:09:03.911 365 16465.45 300.70 50928.37 88888.00 2017-12-31 19:09:04.411 365 16465.40 300.78 50928.40 88888.00 2017-12-31 19:09:04.911 365 16465.36 300.76 50928.42 88888.00 2017-12-31 19:09:05.411 365 16465.35 300.75 50928.43 88888.00 2017-12-31 19:09:05.911 365 16465.33 300.79 50928.40 88888.00 2017-12-31 19:09:06.411 365 16465.26 300.88 50928.41 88888.00 2017-12-31 19:09:06.911 365 16465.16 300.95 50928.39 88888.00 2017-12-31 19:09:07.411 365 16465.14 300.95 50928.38 88888.00 2017-12-31 19:09:07.911 365 16465.08 301.04 50928.40 88888.00 2017-12-31 19:09:08.411 365 16465.00 301.08 50928.38 88888.00 2017-12-31 19:09:08.911 365 16464.99 301.12 50928.36 88888.00 2017-12-31 19:09:09.411 365 16464.93 301.21 50928.40 88888.00 2017-12-31 19:09:09.911 365 16464.88 301.25 50928.45 88888.00 2017-12-31 19:09:10.411 365 16464.82 301.24 50928.47 88888.00 2017-12-31 19:09:10.911 365 16464.80 301.32 50928.48 88888.00 2017-12-31 19:09:11.411 365 16464.72 301.36 50928.43 88888.00 2017-12-31 19:09:11.911 365 16464.65 301.37 50928.42 88888.00 2017-12-31 19:09:12.411 365 16464.58 301.45 50928.43 88888.00 2017-12-31 19:09:12.911 365 16464.53 301.51 50928.39 88888.00 2017-12-31 19:09:13.411 365 16464.51 301.55 50928.40 88888.00 2017-12-31 19:09:13.911 365 16464.48 301.56 50928.43 88888.00 2017-12-31 19:09:14.411 365 16464.38 301.62 50928.46 88888.00 2017-12-31 19:09:14.911 365 16464.28 301.64 50928.41 88888.00 2017-12-31 19:09:15.411 365 16464.25 301.64 50928.37 88888.00 2017-12-31 19:09:15.911 365 16464.20 301.67 50928.40 88888.00 2017-12-31 19:09:16.411 365 16464.18 301.68 50928.40 88888.00 2017-12-31 19:09:16.911 365 16464.16 301.77 50928.40 88888.00 2017-12-31 19:09:17.411 365 16464.05 301.82 50928.46 88888.00 2017-12-31 19:09:17.911 365 16463.96 301.74 50928.49 88888.00 2017-12-31 19:09:18.411 365 16463.89 301.86 50928.50 88888.00 2017-12-31 19:09:18.911 365 16463.81 301.90 50928.49 88888.00 2017-12-31 19:09:19.411 365 16463.73 301.93 50928.52 88888.00 2017-12-31 19:09:19.911 365 16463.67 301.93 50928.52 88888.00 2017-12-31 19:09:20.411 365 16463.60 301.94 50928.56 88888.00 2017-12-31 19:09:20.911 365 16463.51 302.02 50928.54 88888.00 2017-12-31 19:09:21.411 365 16463.47 302.02 50928.50 88888.00 2017-12-31 19:09:21.911 365 16463.42 302.06 50928.50 88888.00 2017-12-31 19:09:22.411 365 16463.32 302.04 50928.48 88888.00 2017-12-31 19:09:22.911 365 16463.23 302.04 50928.54 88888.00 2017-12-31 19:09:23.411 365 16463.21 302.11 50928.50 88888.00 2017-12-31 19:09:23.911 365 16463.16 302.07 50928.48 88888.00 2017-12-31 19:09:24.411 365 16463.11 302.00 50928.45 88888.00 2017-12-31 19:09:24.911 365 16463.10 302.07 50928.43 88888.00 2017-12-31 19:09:25.411 365 16463.07 302.07 50928.43 88888.00 2017-12-31 19:09:25.911 365 16463.02 302.11 50928.49 88888.00 2017-12-31 19:09:26.411 365 16462.94 302.11 50928.58 88888.00 2017-12-31 19:09:26.911 365 16462.90 302.14 50928.56 88888.00 2017-12-31 19:09:27.412 365 16462.84 302.17 50928.58 88888.00 2017-12-31 19:09:27.912 365 16462.85 302.19 50928.59 88888.00 2017-12-31 19:09:28.412 365 16462.85 302.17 50928.58 88888.00 2017-12-31 19:09:28.912 365 16462.76 302.12 50928.54 88888.00 2017-12-31 19:09:29.412 365 16462.68 302.08 50928.49 88888.00 2017-12-31 19:09:29.912 365 16462.62 302.06 50928.49 88888.00 2017-12-31 19:09:30.412 365 16462.60 302.14 50928.46 88888.00 2017-12-31 19:09:30.912 365 16462.58 302.10 50928.41 88888.00 2017-12-31 19:09:31.412 365 16462.53 302.08 50928.46 88888.00 2017-12-31 19:09:31.912 365 16462.50 302.03 50928.47 88888.00 2017-12-31 19:09:32.412 365 16462.46 302.04 50928.45 88888.00 2017-12-31 19:09:32.912 365 16462.48 302.03 50928.47 88888.00 2017-12-31 19:09:33.412 365 16462.42 302.02 50928.47 88888.00 2017-12-31 19:09:33.912 365 16462.33 302.08 50928.46 88888.00 2017-12-31 19:09:34.412 365 16462.29 302.02 50928.45 88888.00 2017-12-31 19:09:34.912 365 16462.27 302.04 50928.45 88888.00 2017-12-31 19:09:35.412 365 16462.22 302.08 50928.49 88888.00 2017-12-31 19:09:35.912 365 16462.17 302.10 50928.54 88888.00 2017-12-31 19:09:36.412 365 16462.14 302.08 50928.55 88888.00 2017-12-31 19:09:36.912 365 16462.13 302.09 50928.49 88888.00 2017-12-31 19:09:37.412 365 16462.13 302.09 50928.49 88888.00 2017-12-31 19:09:37.912 365 16462.11 302.08 50928.49 88888.00 2017-12-31 19:09:38.412 365 16462.10 302.07 50928.49 88888.00 2017-12-31 19:09:38.912 365 16462.08 302.08 50928.55 88888.00 2017-12-31 19:09:39.412 365 16462.05 302.03 50928.48 88888.00 2017-12-31 19:09:39.912 365 16462.01 302.03 50928.50 88888.00 2017-12-31 19:09:40.412 365 16462.00 301.99 50928.52 88888.00 2017-12-31 19:09:40.912 365 16461.99 302.01 50928.49 88888.00 2017-12-31 19:09:41.412 365 16461.96 302.02 50928.49 88888.00 2017-12-31 19:09:41.912 365 16461.98 302.01 50928.49 88888.00 2017-12-31 19:09:42.412 365 16462.01 301.99 50928.48 88888.00 2017-12-31 19:09:42.912 365 16462.00 301.97 50928.52 88888.00 2017-12-31 19:09:43.412 365 16461.99 301.92 50928.56 88888.00 2017-12-31 19:09:43.912 365 16461.98 301.92 50928.52 88888.00 2017-12-31 19:09:44.412 365 16461.98 301.93 50928.52 88888.00 2017-12-31 19:09:44.912 365 16461.98 301.92 50928.48 88888.00 2017-12-31 19:09:45.412 365 16462.01 301.94 50928.57 88888.00 2017-12-31 19:09:45.912 365 16462.00 301.94 50928.57 88888.00 2017-12-31 19:09:46.412 365 16461.98 301.90 50928.59 88888.00 2017-12-31 19:09:46.912 365 16461.97 301.90 50928.55 88888.00 2017-12-31 19:09:47.412 365 16461.96 301.86 50928.59 88888.00 2017-12-31 19:09:47.912 365 16461.93 301.80 50928.61 88888.00 2017-12-31 19:09:48.412 365 16461.95 301.74 50928.57 88888.00 2017-12-31 19:09:48.912 365 16461.99 301.73 50928.56 88888.00 2017-12-31 19:09:49.412 365 16462.01 301.71 50928.50 88888.00 2017-12-31 19:09:49.912 365 16462.01 301.69 50928.48 88888.00 2017-12-31 19:09:50.412 365 16462.02 301.75 50928.47 88888.00 2017-12-31 19:09:50.912 365 16462.02 301.75 50928.47 88888.00 2017-12-31 19:09:51.412 365 16461.99 301.75 50928.47 88888.00 2017-12-31 19:09:51.912 365 16462.05 301.76 50928.45 88888.00 2017-12-31 19:09:52.412 365 16462.09 301.76 50928.42 88888.00 2017-12-31 19:09:52.912 365 16462.10 301.76 50928.42 88888.00 2017-12-31 19:09:53.412 365 16462.13 301.77 50928.40 88888.00 2017-12-31 19:09:53.912 365 16462.11 301.84 50928.39 88888.00 2017-12-31 19:09:54.412 365 16462.15 301.89 50928.43 88888.00 2017-12-31 19:09:54.912 365 16462.24 301.84 50928.42 88888.00 2017-12-31 19:09:55.412 365 16462.26 301.82 50928.40 88888.00 2017-12-31 19:09:55.912 365 16462.26 301.82 50928.34 88888.00 2017-12-31 19:09:56.412 365 16462.31 301.76 50928.34 88888.00 2017-12-31 19:09:56.912 365 16462.34 301.80 50928.37 88888.00 2017-12-31 19:09:57.413 365 16462.38 301.91 50928.41 88888.00 2017-12-31 19:09:57.913 365 16462.42 301.93 50928.47 88888.00 2017-12-31 19:09:58.413 365 16462.44 301.90 50928.50 88888.00 2017-12-31 19:09:58.913 365 16462.48 301.89 50928.46 88888.00 2017-12-31 19:09:59.413 365 16462.50 301.95 50928.49 88888.00 2017-12-31 19:09:59.913 365 16462.48 301.94 50928.50 88888.00 2017-12-31 19:10:00.413 365 16462.51 301.94 50928.45 88888.00 2017-12-31 19:10:00.913 365 16462.54 301.95 50928.48 88888.00 2017-12-31 19:10:01.413 365 16462.57 302.02 50928.52 88888.00 2017-12-31 19:10:01.913 365 16462.61 302.02 50928.49 88888.00 2017-12-31 19:10:02.413 365 16462.62 301.98 50928.56 88888.00 2017-12-31 19:10:02.913 365 16462.73 301.97 50928.52 88888.00 2017-12-31 19:10:03.413 365 16462.79 301.95 50928.54 88888.00 2017-12-31 19:10:03.913 365 16462.81 301.94 50928.60 88888.00 2017-12-31 19:10:04.413 365 16462.85 301.93 50928.58 88888.00 2017-12-31 19:10:04.913 365 16462.87 301.97 50928.58 88888.00 2017-12-31 19:10:05.413 365 16462.95 301.95 50928.61 88888.00 2017-12-31 19:10:05.913 365 16462.98 301.91 50928.59 88888.00 2017-12-31 19:10:06.413 365 16463.05 301.95 50928.54 88888.00 2017-12-31 19:10:06.913 365 16463.11 301.93 50928.57 88888.00 2017-12-31 19:10:07.413 365 16463.10 301.93 50928.55 88888.00 2017-12-31 19:10:07.913 365 16463.12 301.89 50928.50 88888.00 2017-12-31 19:10:08.413 365 16463.15 301.90 50928.50 88888.00 2017-12-31 19:10:08.913 365 16463.19 301.86 50928.55 88888.00 2017-12-31 19:10:09.413 365 16463.23 301.86 50928.60 88888.00 2017-12-31 19:10:09.913 365 16463.25 301.86 50928.55 88888.00 2017-12-31 19:10:10.413 365 16463.28 301.85 50928.57 88888.00 2017-12-31 19:10:10.913 365 16463.31 301.89 50928.54 88888.00 2017-12-31 19:10:11.413 365 16463.33 301.90 50928.48 88888.00 2017-12-31 19:10:11.913 365 16463.36 301.84 50928.48 88888.00 2017-12-31 19:10:12.413 365 16463.38 301.76 50928.45 88888.00 2017-12-31 19:10:12.913 365 16463.42 301.81 50928.42 88888.00 2017-12-31 19:10:13.413 365 16463.46 301.80 50928.38 88888.00 2017-12-31 19:10:13.913 365 16463.46 301.72 50928.39 88888.00 2017-12-31 19:10:14.413 365 16463.46 301.69 50928.36 88888.00 2017-12-31 19:10:14.913 365 16463.49 301.69 50928.38 88888.00 2017-12-31 19:10:15.413 365 16463.45 301.71 50928.46 88888.00 2017-12-31 19:10:15.913 365 16463.42 301.68 50928.42 88888.00 2017-12-31 19:10:16.413 365 16463.42 301.69 50928.40 88888.00 2017-12-31 19:10:16.913 365 16463.46 301.68 50928.41 88888.00 2017-12-31 19:10:17.413 365 16463.49 301.66 50928.33 88888.00 2017-12-31 19:10:17.913 365 16463.52 301.63 50928.36 88888.00 2017-12-31 19:10:18.413 365 16463.54 301.68 50928.43 88888.00 2017-12-31 19:10:18.913 365 16463.51 301.67 50928.41 88888.00 2017-12-31 19:10:19.413 365 16463.56 301.71 50928.34 88888.00 2017-12-31 19:10:19.913 365 16463.60 301.67 50928.28 88888.00 2017-12-31 19:10:20.413 365 16463.60 301.67 50928.24 88888.00 2017-12-31 19:10:20.913 365 16463.61 301.71 50928.17 88888.00 2017-12-31 19:10:21.413 365 16463.72 301.66 50928.15 88888.00 2017-12-31 19:10:21.913 365 16463.73 301.68 50928.19 88888.00 2017-12-31 19:10:22.413 365 16463.69 301.65 50928.19 88888.00 2017-12-31 19:10:22.913 365 16463.67 301.72 50928.13 88888.00 2017-12-31 19:10:23.413 365 16463.68 301.75 50928.15 88888.00 2017-12-31 19:10:23.913 365 16463.73 301.80 50928.15 88888.00 2017-12-31 19:10:24.404 365 16463.70 301.73 50928.14 88888.00 2017-12-31 19:10:24.904 365 16463.69 301.71 50928.13 88888.00 2017-12-31 19:10:25.404 365 16463.72 301.82 50928.13 88888.00 2017-12-31 19:10:25.904 365 16463.75 301.90 50928.12 88888.00 2017-12-31 19:10:26.404 365 16463.73 301.91 50928.04 88888.00 2017-12-31 19:10:26.904 365 16463.72 301.92 50928.04 88888.00 2017-12-31 19:10:27.404 365 16463.69 301.91 50928.06 88888.00 2017-12-31 19:10:27.904 365 16463.70 301.95 50928.05 88888.00 2017-12-31 19:10:28.404 365 16463.74 302.08 50928.05 88888.00 2017-12-31 19:10:28.904 365 16463.69 302.16 50928.08 88888.00 2017-12-31 19:10:29.404 365 16463.69 302.17 50928.05 88888.00 2017-12-31 19:10:29.904 365 16463.72 302.26 50928.02 88888.00 2017-12-31 19:10:30.404 365 16463.70 302.34 50927.97 88888.00 2017-12-31 19:10:30.904 365 16463.68 302.34 50928.01 88888.00 2017-12-31 19:10:31.404 365 16463.69 302.41 50928.06 88888.00 2017-12-31 19:10:31.904 365 16463.68 302.44 50928.03 88888.00 2017-12-31 19:10:32.404 365 16463.67 302.51 50927.99 88888.00 2017-12-31 19:10:32.904 365 16463.66 302.52 50928.01 88888.00 2017-12-31 19:10:33.404 365 16463.69 302.59 50928.02 88888.00 2017-12-31 19:10:33.904 365 16463.66 302.64 50927.96 88888.00 2017-12-31 19:10:34.404 365 16463.63 302.70 50927.95 88888.00 2017-12-31 19:10:34.904 365 16463.60 302.79 50927.90 88888.00 2017-12-31 19:10:35.404 365 16463.59 302.88 50927.86 88888.00 2017-12-31 19:10:35.904 365 16463.60 302.91 50927.92 88888.00 2017-12-31 19:10:36.404 365 16463.58 302.96 50927.87 88888.00 2017-12-31 19:10:36.904 365 16463.56 303.03 50927.87 88888.00 2017-12-31 19:10:37.404 365 16463.58 303.07 50927.87 88888.00 2017-12-31 19:10:37.904 365 16463.58 303.05 50927.94 88888.00 2017-12-31 19:10:38.404 365 16463.56 303.12 50927.94 88888.00 2017-12-31 19:10:38.904 365 16463.58 303.19 50927.88 88888.00 2017-12-31 19:10:39.404 365 16463.60 303.19 50927.92 88888.00 2017-12-31 19:10:39.904 365 16463.58 303.19 50927.94 88888.00 2017-12-31 19:10:40.404 365 16463.58 303.19 50927.96 88888.00 2017-12-31 19:10:40.904 365 16463.61 303.22 50927.99 88888.00 2017-12-31 19:10:41.404 365 16463.65 303.34 50927.95 88888.00 2017-12-31 19:10:41.904 365 16463.59 303.42 50927.95 88888.00 2017-12-31 19:10:42.404 365 16463.57 303.43 50927.95 88888.00 2017-12-31 19:10:42.904 365 16463.58 303.47 50927.99 88888.00 2017-12-31 19:10:43.404 365 16463.63 303.51 50928.03 88888.00 2017-12-31 19:10:43.904 365 16463.64 303.53 50928.01 88888.00 2017-12-31 19:10:44.404 365 16463.64 303.56 50927.93 88888.00 2017-12-31 19:10:44.904 365 16463.59 303.55 50927.95 88888.00 2017-12-31 19:10:45.404 365 16463.56 303.54 50927.92 88888.00 2017-12-31 19:10:45.904 365 16463.54 303.53 50927.93 88888.00 2017-12-31 19:10:46.404 365 16463.58 303.54 50927.93 88888.00 2017-12-31 19:10:46.904 365 16463.58 303.54 50927.95 88888.00 2017-12-31 19:10:47.404 365 16463.54 303.47 50927.97 88888.00 2017-12-31 19:10:47.904 365 16463.52 303.48 50928.01 88888.00 2017-12-31 19:10:48.404 365 16463.50 303.50 50928.03 88888.00 2017-12-31 19:10:48.904 365 16463.50 303.46 50928.01 88888.00 2017-12-31 19:10:49.404 365 16463.52 303.41 50927.94 88888.00 2017-12-31 19:10:49.904 365 16463.51 303.38 50927.95 88888.00 2017-12-31 19:10:50.404 365 16463.50 303.38 50927.97 88888.00 2017-12-31 19:10:50.904 365 16463.43 303.33 50927.93 88888.00 2017-12-31 19:10:51.404 365 16463.39 303.29 50927.91 88888.00 2017-12-31 19:10:51.904 365 16463.37 303.22 50927.87 88888.00 2017-12-31 19:10:52.404 365 16463.34 303.20 50927.82 88888.00 2017-12-31 19:10:52.904 365 16463.32 303.21 50927.83 88888.00 2017-12-31 19:10:53.404 365 16463.26 303.19 50927.93 88888.00 2017-12-31 19:10:53.904 365 16463.15 303.12 50928.00 88888.00 2017-12-31 19:10:54.405 365 16463.07 303.13 50928.00 88888.00 2017-12-31 19:10:54.905 365 16463.03 303.10 50927.97 88888.00 2017-12-31 19:10:55.405 365 16463.01 303.06 50927.96 88888.00 2017-12-31 19:10:55.905 365 16462.90 303.07 50927.93 88888.00 2017-12-31 19:10:56.405 365 16462.87 303.10 50927.99 88888.00 2017-12-31 19:10:56.905 365 16462.82 303.11 50927.99 88888.00 2017-12-31 19:10:57.405 365 16462.78 303.12 50927.95 88888.00 2017-12-31 19:10:57.905 365 16462.77 303.06 50927.99 88888.00 2017-12-31 19:10:58.405 365 16462.70 303.02 50927.97 88888.00 2017-12-31 19:10:58.905 365 16462.59 303.04 50927.99 88888.00 2017-12-31 19:10:59.405 365 16462.58 303.06 50928.03 88888.00 2017-12-31 19:10:59.905 365 16462.57 303.07 50928.03 88888.00 2017-12-31 19:11:00.405 365 16462.55 303.07 50928.00 88888.00 2017-12-31 19:11:00.905 365 16462.51 303.07 50928.03 88888.00 2017-12-31 19:11:01.405 365 16462.42 303.04 50927.99 88888.00 2017-12-31 19:11:01.905 365 16462.37 303.06 50927.92 88888.00 2017-12-31 19:11:02.405 365 16462.36 303.15 50927.93 88888.00 2017-12-31 19:11:02.905 365 16462.34 303.17 50927.88 88888.00 2017-12-31 19:11:03.405 365 16462.33 303.22 50927.87 88888.00 2017-12-31 19:11:03.905 365 16462.29 303.27 50927.93 88888.00 2017-12-31 19:11:04.405 365 16462.19 303.33 50927.96 88888.00 2017-12-31 19:11:04.905 365 16462.17 303.38 50928.06 88888.00 2017-12-31 19:11:05.405 365 16462.11 303.40 50928.09 88888.00 2017-12-31 19:11:05.905 365 16462.11 303.41 50928.09 88888.00 2017-12-31 19:11:06.405 365 16462.08 303.39 50928.12 88888.00 2017-12-31 19:11:06.905 365 16462.05 303.41 50928.18 88888.00 2017-12-31 19:11:07.405 365 16461.99 303.41 50928.13 88888.00 2017-12-31 19:11:07.905 365 16461.93 303.43 50928.14 88888.00 2017-12-31 19:11:08.405 365 16461.93 303.43 50928.14 88888.00 2017-12-31 19:11:08.905 365 16461.93 303.40 50928.08 88888.00 2017-12-31 19:11:09.405 365 16461.91 303.48 50928.04 88888.00 2017-12-31 19:11:09.905 365 16461.88 303.53 50928.04 88888.00 2017-12-31 19:11:10.405 365 16461.84 303.48 50928.02 88888.00 2017-12-31 19:11:10.905 365 16461.84 303.54 50928.03 88888.00 2017-12-31 19:11:11.405 365 16461.81 303.53 50928.08 88888.00 2017-12-31 19:11:11.905 365 16461.76 303.51 50928.10 88888.00 2017-12-31 19:11:12.405 365 16461.76 303.51 50928.10 88888.00 2017-12-31 19:11:12.905 365 16461.72 303.53 50928.04 88888.00 2017-12-31 19:11:13.405 365 16461.67 303.51 50928.08 88888.00 2017-12-31 19:11:13.905 365 16461.64 303.51 50928.12 88888.00 2017-12-31 19:11:14.405 365 16461.62 303.47 50928.15 88888.00 2017-12-31 19:11:14.905 365 16461.51 303.43 50928.11 88888.00 2017-12-31 19:11:15.405 365 16461.48 303.47 50928.15 88888.00 2017-12-31 19:11:15.905 365 16461.49 303.50 50928.13 88888.00 2017-12-31 19:11:16.405 365 16461.47 303.53 50928.06 88888.00 2017-12-31 19:11:16.905 365 16461.46 303.55 50928.19 88888.00 2017-12-31 19:11:17.905 365 16461.41 303.46 50928.24 88888.00 2017-12-31 19:11:18.405 365 16461.34 303.46 50928.23 88888.00 2017-12-31 19:11:18.905 365 16461.31 303.47 50928.21 88888.00 2017-12-31 19:11:19.405 365 16461.26 303.43 50928.24 88888.00 2017-12-31 19:11:19.905 365 16461.29 303.45 50928.25 88888.00 2017-12-31 19:11:20.905 365 16461.12 303.45 50928.31 88888.00 2017-12-31 19:11:21.405 365 16461.09 303.47 50928.30 88888.00 2017-12-31 19:11:21.905 365 16461.01 303.47 50928.31 88888.00 2017-12-31 19:11:22.405 365 16460.96 303.46 50928.25 88888.00 2017-12-31 19:11:22.905 365 16460.90 303.39 50928.22 88888.00 2017-12-31 19:11:23.405 365 16460.85 303.39 50928.27 88888.00 2017-12-31 19:11:23.905 365 16460.81 303.38 50928.27 88888.00 2017-12-31 19:11:24.405 365 16460.72 303.45 50928.25 88888.00 2017-12-31 19:11:24.905 365 16460.66 303.47 50928.31 88888.00 2017-12-31 19:11:25.405 365 16460.65 303.41 50928.36 88888.00 2017-12-31 19:11:25.906 365 16460.58 303.41 50928.34 88888.00 2017-12-31 19:11:26.406 365 16460.53 303.40 50928.39 88888.00 2017-12-31 19:11:26.906 365 16460.48 303.41 50928.40 88888.00 2017-12-31 19:11:27.406 365 16460.47 303.38 50928.36 88888.00 2017-12-31 19:11:27.906 365 16460.47 303.36 50928.40 88888.00 2017-12-31 19:11:28.406 365 16460.46 303.37 50928.36 88888.00 2017-12-31 19:11:28.906 365 16460.34 303.33 50928.30 88888.00 2017-12-31 19:11:29.406 365 16460.29 303.36 50928.38 88888.00 2017-12-31 19:11:29.906 365 16460.28 303.38 50928.39 88888.00 2017-12-31 19:11:30.406 365 16460.22 303.33 50928.34 88888.00 2017-12-31 19:11:30.906 365 16460.16 303.34 50928.38 88888.00 2017-12-31 19:11:31.406 365 16460.11 303.37 50928.36 88888.00 2017-12-31 19:11:31.906 365 16460.08 303.33 50928.34 88888.00 2017-12-31 19:11:32.406 365 16460.04 303.31 50928.36 88888.00 2017-12-31 19:11:32.906 365 16460.04 303.32 50928.40 88888.00 2017-12-31 19:11:33.406 365 16460.00 303.37 50928.36 88888.00 2017-12-31 19:11:33.906 365 16459.94 303.40 50928.32 88888.00 2017-12-31 19:11:34.406 365 16459.94 303.38 50928.36 88888.00 2017-12-31 19:11:34.906 365 16459.95 303.37 50928.38 88888.00 2017-12-31 19:11:35.406 365 16459.90 303.36 50928.36 88888.00 2017-12-31 19:11:35.906 365 16459.88 303.39 50928.37 88888.00 2017-12-31 19:11:36.406 365 16459.87 303.42 50928.37 88888.00 2017-12-31 19:11:36.906 365 16459.82 303.45 50928.39 88888.00 2017-12-31 19:11:37.406 365 16459.77 303.42 50928.43 88888.00 2017-12-31 19:11:37.906 365 16459.77 303.48 50928.48 88888.00 2017-12-31 19:11:38.406 365 16459.77 303.43 50928.46 88888.00 2017-12-31 19:11:38.906 365 16459.77 303.40 50928.40 88888.00 2017-12-31 19:11:39.406 365 16459.75 303.38 50928.36 88888.00 2017-12-31 19:11:39.906 365 16459.75 303.32 50928.42 88888.00 2017-12-31 19:11:40.406 365 16459.75 303.36 50928.38 88888.00 2017-12-31 19:11:40.906 365 16459.72 303.40 50928.39 88888.00 2017-12-31 19:11:41.406 365 16459.73 303.45 50928.36 88888.00 2017-12-31 19:11:41.906 365 16459.72 303.41 50928.38 88888.00 2017-12-31 19:11:42.406 365 16459.72 303.39 50928.37 88888.00 2017-12-31 19:11:42.906 365 16459.68 303.40 50928.31 88888.00 2017-12-31 19:11:43.406 365 16459.66 303.45 50928.34 88888.00 2017-12-31 19:11:43.906 365 16459.68 303.48 50928.40 88888.00 2017-12-31 19:11:44.406 365 16459.69 303.54 50928.40 88888.00 2017-12-31 19:11:44.906 365 16459.72 303.48 50928.41 88888.00 2017-12-31 19:11:45.406 365 16459.70 303.49 50928.41 88888.00 2017-12-31 19:11:45.906 365 16459.72 303.50 50928.40 88888.00 2017-12-31 19:11:46.406 365 16459.75 303.57 50928.43 88888.00 2017-12-31 19:11:46.906 365 16459.68 303.59 50928.34 88888.00 2017-12-31 19:11:47.406 365 16459.67 303.63 50928.36 88888.00 2017-12-31 19:11:47.906 365 16459.67 303.64 50928.34 88888.00 2017-12-31 19:11:48.406 365 16459.61 303.57 50928.32 88888.00 2017-12-31 19:11:48.906 365 16459.60 303.56 50928.29 88888.00 2017-12-31 19:11:49.406 365 16459.60 303.56 50928.27 88888.00 2017-12-31 19:11:49.906 365 16459.60 303.53 50928.23 88888.00 2017-12-31 19:11:50.406 365 16459.56 303.49 50928.27 88888.00 2017-12-31 19:11:50.906 365 16459.56 303.49 50928.30 88888.00 2017-12-31 19:11:51.406 365 16459.56 303.54 50928.29 88888.00 2017-12-31 19:11:51.906 365 16459.50 303.56 50928.28 88888.00 2017-12-31 19:11:52.406 365 16459.47 303.54 50928.27 88888.00 2017-12-31 19:11:52.906 365 16459.42 303.48 50928.30 88888.00 2017-12-31 19:11:53.406 365 16459.38 303.47 50928.29 88888.00 2017-12-31 19:11:53.906 365 16459.38 303.41 50928.27 88888.00 2017-12-31 19:11:54.406 365 16459.38 303.42 50928.32 88888.00 2017-12-31 19:11:54.906 365 16459.36 303.40 50928.27 88888.00 2017-12-31 19:11:55.406 365 16459.27 303.41 50928.25 88888.00 2017-12-31 19:11:55.907 365 16459.25 303.40 50928.17 88888.00 2017-12-31 19:11:56.407 365 16459.26 303.48 50928.25 88888.00 2017-12-31 19:11:56.907 365 16459.26 303.59 50928.28 88888.00 2017-12-31 19:11:57.407 365 16459.25 303.56 50928.31 88888.00 2017-12-31 19:11:57.907 365 16459.18 303.47 50928.29 88888.00 2017-12-31 19:11:58.407 365 16459.16 303.45 50928.24 88888.00 2017-12-31 19:11:58.907 365 16459.16 303.56 50928.27 88888.00 2017-12-31 19:11:59.407 365 16459.11 303.59 50928.22 88888.00 2017-12-31 19:11:59.907 365 16459.06 303.57 50928.21 88888.00 2017-12-31 19:12:00.407 365 16459.02 303.48 50928.24 88888.00 2017-12-31 19:12:00.907 365 16458.99 303.43 50928.20 88888.00 2017-12-31 19:12:01.407 365 16458.99 303.43 50928.25 88888.00 2017-12-31 19:12:01.907 365 16458.98 303.47 50928.27 88888.00 2017-12-31 19:12:02.407 365 16458.92 303.48 50928.23 88888.00 2017-12-31 19:12:02.907 365 16458.91 303.49 50928.22 88888.00 2017-12-31 19:12:03.407 365 16458.85 303.47 50928.25 88888.00 2017-12-31 19:12:03.907 365 16458.83 303.39 50928.22 88888.00 2017-12-31 19:12:04.407 365 16458.83 303.40 50928.18 88888.00 2017-12-31 19:12:04.907 365 16458.75 303.34 50928.11 88888.00 2017-12-31 19:12:05.407 365 16458.72 303.29 50928.14 88888.00 2017-12-31 19:12:05.907 365 16458.68 303.28 50928.15 88888.00 2017-12-31 19:12:06.407 365 16458.70 303.34 50928.20 88888.00 2017-12-31 19:12:06.907 365 16458.72 303.39 50928.20 88888.00 2017-12-31 19:12:07.407 365 16458.74 303.47 50928.18 88888.00 2017-12-31 19:12:07.907 365 16458.67 303.49 50928.14 88888.00 2017-12-31 19:12:08.407 365 16458.66 303.51 50928.13 88888.00 2017-12-31 19:12:08.907 365 16458.62 303.48 50928.13 88888.00 2017-12-31 19:12:09.407 365 16458.61 303.47 50928.11 88888.00 2017-12-31 19:12:09.907 365 16458.59 303.40 50928.09 88888.00 2017-12-31 19:12:10.407 365 16458.59 303.42 50928.14 88888.00 2017-12-31 19:12:10.907 365 16458.59 303.50 50928.11 88888.00 2017-12-31 19:12:11.407 365 16458.58 303.55 50928.08 88888.00 2017-12-31 19:12:11.907 365 16458.56 303.50 50928.09 88888.00 2017-12-31 19:12:12.407 365 16458.54 303.48 50928.09 88888.00 2017-12-31 19:12:12.907 365 16458.52 303.47 50928.17 88888.00 2017-12-31 19:12:13.407 365 16458.53 303.50 50928.20 88888.00 2017-12-31 19:12:13.907 365 16458.53 303.46 50928.13 88888.00 2017-12-31 19:12:14.407 365 16458.52 303.49 50928.01 88888.00 2017-12-31 19:12:14.907 365 16458.52 303.49 50928.03 88888.00 2017-12-31 19:12:15.407 365 16458.52 303.43 50928.02 88888.00 2017-12-31 19:12:15.907 365 16458.58 303.37 50928.00 88888.00 2017-12-31 19:12:16.407 365 16458.61 303.32 50928.01 88888.00 2017-12-31 19:12:16.907 365 16458.70 303.30 50927.93 88888.00 2017-12-31 19:12:17.407 365 16458.71 303.33 50927.92 88888.00 2017-12-31 19:12:17.907 365 16458.72 303.33 50927.88 88888.00 2017-12-31 19:12:18.407 365 16458.71 303.36 50927.88 88888.00 2017-12-31 19:12:18.907 365 16458.68 303.34 50927.87 88888.00 2017-12-31 19:12:19.407 365 16458.71 303.37 50927.92 88888.00 2017-12-31 19:12:19.907 365 16458.74 303.40 50927.86 88888.00 2017-12-31 19:12:20.407 365 16458.82 303.45 50927.86 88888.00 2017-12-31 19:12:20.908 365 16458.83 303.43 50927.77 88888.00 2017-12-31 19:12:22.408 365 16458.87 303.40 50927.79 88888.00 2017-12-31 19:12:23.408 365 16458.92 303.28 50927.79 88888.00 2017-12-31 19:12:23.908 365 16458.94 303.34 50927.78 88888.00 2017-12-31 19:12:24.408 365 16458.97 303.39 50927.79 88888.00 2017-12-31 19:12:24.908 365 16459.05 303.38 50927.77 88888.00 2017-12-31 19:12:25.408 365 16459.06 303.43 50927.74 88888.00 2017-12-31 19:12:25.908 365 16459.06 303.43 50927.70 88888.00 2017-12-31 19:12:26.408 365 16459.06 303.33 50927.70 88888.00 2017-12-31 19:12:26.908 365 16459.09 303.32 50927.70 88888.00 2017-12-31 19:12:27.408 365 16459.08 303.36 50927.68 88888.00 2017-12-31 19:12:27.908 365 16459.11 303.40 50927.72 88888.00 2017-12-31 19:12:28.408 365 16459.17 303.40 50927.73 88888.00 2017-12-31 19:12:28.908 365 16459.14 303.38 50927.72 88888.00 2017-12-31 19:12:29.408 365 16459.15 303.40 50927.74 88888.00 2017-12-31 19:12:29.908 365 16459.18 303.36 50927.75 88888.00 2017-12-31 19:12:30.408 365 16459.17 303.33 50927.72 88888.00 2017-12-31 19:12:30.908 365 16459.19 303.34 50927.76 88888.00 2017-12-31 19:12:31.408 365 16459.26 303.33 50927.78 88888.00 2017-12-31 19:12:31.908 365 16459.26 303.34 50927.76 88888.00 2017-12-31 19:12:32.408 365 16459.27 303.39 50927.78 88888.00 2017-12-31 19:12:32.908 365 16459.32 303.41 50927.82 88888.00 2017-12-31 19:12:33.408 365 16459.33 303.40 50927.90 88888.00 2017-12-31 19:12:33.908 365 16459.37 303.45 50927.88 88888.00 2017-12-31 19:12:34.408 365 16459.36 303.47 50927.87 88888.00 2017-12-31 19:12:34.908 365 16459.35 303.45 50927.87 88888.00 2017-12-31 19:12:35.408 365 16459.40 303.43 50927.85 88888.00 2017-12-31 19:12:35.908 365 16459.42 303.46 50927.90 88888.00 2017-12-31 19:12:36.408 365 16459.41 303.50 50927.92 88888.00 2017-12-31 19:12:36.908 365 16459.40 303.51 50927.94 88888.00 2017-12-31 19:12:37.408 365 16459.43 303.47 50927.90 88888.00 2017-12-31 19:12:37.908 365 16459.44 303.47 50927.81 88888.00 2017-12-31 19:12:38.408 365 16459.47 303.53 50927.83 88888.00 2017-12-31 19:12:38.908 365 16459.38 303.50 50927.86 88888.00 2017-12-31 19:12:39.408 365 16459.37 303.48 50927.78 88888.00 2017-12-31 19:12:39.908 365 16459.40 303.50 50927.70 88888.00 2017-12-31 19:12:40.408 365 16459.43 303.43 50927.72 88888.00 2017-12-31 19:12:40.908 365 16459.49 303.42 50927.74 88888.00 2017-12-31 19:12:41.408 365 16459.50 303.36 50927.76 88888.00 2017-12-31 19:12:41.908 365 16459.50 303.30 50927.76 88888.00 2017-12-31 19:12:42.408 365 16459.50 303.28 50927.76 88888.00 2017-12-31 19:12:42.908 365 16459.51 303.31 50927.74 88888.00 2017-12-31 19:12:43.408 365 16459.50 303.32 50927.68 88888.00 2017-12-31 19:12:43.908 365 16459.46 303.34 50927.65 88888.00 2017-12-31 19:12:44.408 365 16459.46 303.33 50927.72 88888.00 2017-12-31 19:12:44.908 365 16459.50 303.34 50927.73 88888.00 2017-12-31 19:12:45.408 365 16459.43 303.38 50927.78 88888.00 2017-12-31 19:12:45.908 365 16459.42 303.30 50927.81 88888.00 2017-12-31 19:12:46.408 365 16459.47 303.25 50927.75 88888.00 2017-12-31 19:12:46.908 365 16459.49 303.31 50927.73 88888.00 2017-12-31 19:12:47.408 365 16459.50 303.34 50927.67 88888.00 2017-12-31 19:12:47.908 365 16459.50 303.29 50927.59 88888.00 2017-12-31 19:12:48.408 365 16459.50 303.27 50927.60 88888.00 2017-12-31 19:12:48.908 365 16459.50 303.33 50927.60 88888.00 2017-12-31 19:12:49.408 365 16459.49 303.34 50927.64 88888.00 2017-12-31 19:12:49.908 365 16459.47 303.28 50927.67 88888.00 2017-12-31 19:12:50.408 365 16459.51 303.28 50927.60 88888.00 2017-12-31 19:12:50.908 365 16459.50 303.29 50927.64 88888.00 2017-12-31 19:12:51.408 365 16459.50 303.31 50927.59 88888.00 2017-12-31 19:12:51.908 365 16459.53 303.32 50927.58 88888.00 2017-12-31 19:12:52.408 365 16459.56 303.36 50927.58 88888.00 2017-12-31 19:12:52.908 365 16459.54 303.38 50927.58 88888.00 2017-12-31 19:12:53.409 365 16459.54 303.38 50927.60 88888.00 2017-12-31 19:12:53.909 365 16459.54 303.37 50927.63 88888.00 2017-12-31 19:12:54.409 365 16459.52 303.38 50927.60 88888.00 2017-12-31 19:12:54.909 365 16459.52 303.37 50927.62 88888.00 2017-12-31 19:12:55.409 365 16459.58 303.37 50927.63 88888.00 2017-12-31 19:12:55.909 365 16459.58 303.37 50927.59 88888.00 2017-12-31 19:12:56.409 365 16459.56 303.37 50927.58 88888.00 2017-12-31 19:12:56.909 365 16459.55 303.36 50927.63 88888.00 2017-12-31 19:12:57.409 365 16459.53 303.41 50927.63 88888.00 2017-12-31 19:12:57.909 365 16459.53 303.49 50927.72 88888.00 2017-12-31 19:12:58.409 365 16459.59 303.51 50927.68 88888.00 2017-12-31 19:12:58.909 365 16459.59 303.50 50927.66 88888.00 2017-12-31 19:12:59.409 365 16459.55 303.50 50927.68 88888.00 2017-12-31 19:12:59.909 365 16459.51 303.56 50927.75 88888.00 2017-12-31 19:13:00.409 365 16459.52 303.58 50927.76 88888.00 2017-12-31 19:13:00.909 365 16459.56 303.57 50927.75 88888.00 2017-12-31 19:13:01.409 365 16459.53 303.63 50927.78 88888.00 2017-12-31 19:13:01.909 365 16459.56 303.62 50927.76 88888.00 2017-12-31 19:13:02.409 365 16459.54 303.59 50927.75 88888.00 2017-12-31 19:13:02.909 365 16459.56 303.62 50927.75 88888.00 2017-12-31 19:13:03.409 365 16459.56 303.67 50927.69 88888.00 2017-12-31 19:13:03.909 365 16459.54 303.69 50927.72 88888.00 2017-12-31 19:13:04.409 365 16459.51 303.74 50927.68 88888.00 2017-12-31 19:13:04.909 365 16459.52 303.73 50927.73 88888.00 2017-12-31 19:13:05.409 365 16459.50 303.72 50927.74 88888.00 2017-12-31 19:13:05.909 365 16459.44 303.72 50927.72 88888.00 2017-12-31 19:13:06.409 365 16459.41 303.71 50927.69 88888.00 2017-12-31 19:13:06.909 365 16459.36 303.77 50927.73 88888.00 2017-12-31 19:13:07.409 365 16459.36 303.82 50927.81 88888.00 2017-12-31 19:13:07.909 365 16459.37 303.81 50927.82 88888.00 2017-12-31 19:13:08.409 365 16459.38 303.82 50927.86 88888.00 2017-12-31 19:13:08.909 365 16459.35 303.80 50927.90 88888.00 2017-12-31 19:13:09.409 365 16459.35 303.83 50927.88 88888.00 2017-12-31 19:13:09.909 365 16459.33 303.85 50927.90 88888.00 2017-12-31 19:13:10.409 365 16459.26 303.85 50927.87 88888.00 2017-12-31 19:13:10.909 365 16459.28 303.83 50927.84 88888.00 2017-12-31 19:13:11.409 365 16459.24 303.84 50927.85 88888.00 2017-12-31 19:13:11.909 365 16459.23 303.86 50927.87 88888.00 2017-12-31 19:13:12.409 365 16459.22 303.84 50927.92 88888.00 2017-12-31 19:13:12.909 365 16459.16 303.80 50927.91 88888.00 2017-12-31 19:13:13.409 365 16459.12 303.77 50927.87 88888.00 2017-12-31 19:13:15.409 365 16459.05 303.71 50927.87 88888.00 2017-12-31 19:13:15.909 365 16459.02 303.65 50927.86 88888.00 2017-12-31 19:13:16.409 365 16459.01 303.58 50927.83 88888.00 2017-12-31 19:13:16.909 365 16459.01 303.57 50927.91 88888.00 2017-12-31 19:13:17.409 365 16459.05 303.53 50927.93 88888.00 2017-12-31 19:13:17.909 365 16459.00 303.54 50927.91 88888.00 2017-12-31 19:13:18.409 365 16458.96 303.46 50927.92 88888.00 2017-12-31 19:13:18.909 365 16458.97 303.37 50927.87 88888.00 2017-12-31 19:13:19.409 365 16458.92 303.39 50927.84 88888.00 2017-12-31 19:13:19.909 365 16458.85 303.48 50927.84 88888.00 2017-12-31 19:13:20.410 365 16458.80 303.48 50927.85 88888.00 2017-12-31 19:13:20.910 365 16458.80 303.50 50927.81 88888.00 2017-12-31 19:13:21.410 365 16458.82 303.41 50927.84 88888.00 2017-12-31 19:13:21.910 365 16458.76 303.38 50927.92 88888.00 2017-12-31 19:13:22.410 365 16458.74 303.39 50927.86 88888.00 2017-12-31 19:13:22.910 365 16458.72 303.31 50927.90 88888.00 2017-12-31 19:13:23.410 365 16458.71 303.20 50927.90 88888.00 2017-12-31 19:13:23.910 365 16458.71 303.21 50927.92 88888.00 2017-12-31 19:13:24.410 365 16458.64 303.28 50927.93 88888.00 2017-12-31 19:13:24.910 365 16458.65 303.27 50927.92 88888.00 2017-12-31 19:13:25.410 365 16458.65 303.27 50927.92 88888.00 2017-12-31 19:13:25.910 365 16458.63 303.22 50927.90 88888.00 2017-12-31 19:13:26.410 365 16458.57 303.15 50927.93 88888.00 2017-12-31 19:13:26.910 365 16458.57 303.16 50927.99 88888.00 2017-12-31 19:13:27.410 365 16458.53 303.17 50927.93 88888.00 2017-12-31 19:13:27.910 365 16458.50 303.17 50928.02 88888.00 2017-12-31 19:13:28.410 365 16458.52 303.19 50928.05 88888.00 2017-12-31 19:13:28.910 365 16458.53 303.19 50928.03 88888.00 2017-12-31 19:13:29.410 365 16458.55 303.12 50927.99 88888.00 2017-12-31 19:13:29.910 365 16458.53 303.07 50927.93 88888.00 2017-12-31 19:13:30.410 365 16458.49 303.07 50927.92 88888.00 2017-12-31 19:13:30.910 365 16458.49 303.11 50927.92 88888.00 2017-12-31 19:13:31.410 365 16458.49 303.13 50927.87 88888.00 2017-12-31 19:13:31.910 365 16458.47 303.13 50927.92 88888.00 2017-12-31 19:13:32.410 365 16458.48 303.14 50927.92 88888.00 2017-12-31 19:13:32.910 365 16458.47 303.11 50927.90 88888.00 2017-12-31 19:13:33.410 365 16458.43 303.13 50927.91 88888.00 2017-12-31 19:13:33.910 365 16458.38 303.10 50927.84 88888.00 2017-12-31 19:13:34.410 365 16458.38 303.10 50927.87 88888.00 2017-12-31 19:13:34.910 365 16458.37 303.15 50927.90 88888.00 2017-12-31 19:13:35.410 365 16458.43 303.13 50927.92 88888.00 2017-12-31 19:13:35.910 365 16458.41 303.14 50927.92 88888.00 2017-12-31 19:13:36.410 365 16458.34 303.13 50927.90 88888.00 2017-12-31 19:13:36.910 365 16458.29 303.16 50927.92 88888.00 2017-12-31 19:13:37.410 365 16458.32 303.14 50927.92 88888.00 2017-12-31 19:13:37.910 365 16458.38 303.16 50927.92 88888.00 2017-12-31 19:13:38.410 365 16458.35 303.16 50927.97 88888.00 2017-12-31 19:13:38.910 365 16458.31 303.19 50928.00 88888.00 2017-12-31 19:13:39.410 365 16458.32 303.21 50927.95 88888.00 2017-12-31 19:13:39.910 365 16458.36 303.20 50927.94 88888.00 2017-12-31 19:13:40.410 365 16458.36 303.21 50927.94 88888.00 2017-12-31 19:13:40.910 365 16458.32 303.16 50927.95 88888.00 2017-12-31 19:13:41.410 365 16458.28 303.16 50927.93 88888.00 2017-12-31 19:13:41.910 365 16458.29 303.16 50927.88 88888.00 2017-12-31 19:13:42.410 365 16458.31 303.13 50927.92 88888.00 2017-12-31 19:13:42.910 365 16458.34 303.10 50927.97 88888.00 2017-12-31 19:13:43.410 365 16458.35 303.06 50928.00 88888.00 2017-12-31 19:13:43.910 365 16458.38 303.07 50927.99 88888.00 2017-12-31 19:13:44.410 365 16458.35 303.04 50927.94 88888.00 2017-12-31 19:13:44.910 365 16458.34 303.05 50927.90 88888.00 2017-12-31 19:13:45.410 365 16458.29 303.11 50927.92 88888.00 2017-12-31 19:13:45.910 365 16458.26 303.08 50927.93 88888.00 2017-12-31 19:13:46.410 365 16458.23 303.03 50927.94 88888.00 2017-12-31 19:13:46.910 365 16458.25 303.02 50927.91 88888.00 2017-12-31 19:13:47.410 365 16458.25 303.05 50927.84 88888.00 2017-12-31 19:13:47.910 365 16458.20 302.99 50927.81 88888.00 2017-12-31 19:13:48.410 365 16458.17 302.98 50927.86 88888.00 2017-12-31 19:13:48.910 365 16458.17 303.01 50927.90 88888.00 2017-12-31 19:13:49.410 365 16458.15 302.98 50927.95 88888.00 2017-12-31 19:13:49.910 365 16458.14 302.95 50927.95 88888.00 2017-12-31 19:13:50.411 365 16458.19 303.02 50927.88 88888.00 2017-12-31 19:13:50.911 365 16458.15 303.01 50927.83 88888.00 2017-12-31 19:13:51.411 365 16458.14 302.98 50927.87 88888.00 2017-12-31 19:13:51.911 365 16458.10 303.01 50927.88 88888.00 2017-12-31 19:13:52.411 365 16458.11 303.06 50927.88 88888.00 2017-12-31 19:13:52.911 365 16458.05 303.10 50927.92 88888.00 2017-12-31 19:13:53.411 365 16458.08 303.03 50927.91 88888.00 2017-12-31 19:13:53.911 365 16458.09 303.03 50927.88 88888.00 2017-12-31 19:13:54.411 365 16458.06 302.98 50927.91 88888.00 2017-12-31 19:13:54.911 365 16457.99 302.94 50927.93 88888.00 2017-12-31 19:13:55.411 365 16457.99 302.93 50927.91 88888.00 2017-12-31 19:13:55.911 365 16458.00 302.96 50927.92 88888.00 2017-12-31 19:13:56.411 365 16457.99 302.96 50927.93 88888.00 2017-12-31 19:13:56.911 365 16457.95 302.99 50928.00 88888.00 2017-12-31 19:13:57.411 365 16457.96 302.98 50927.99 88888.00 2017-12-31 19:13:57.911 365 16458.01 302.93 50927.97 88888.00 2017-12-31 19:13:58.411 365 16458.05 302.89 50927.93 88888.00 2017-12-31 19:13:58.911 365 16458.02 302.90 50927.88 88888.00 2017-12-31 19:13:59.411 365 16457.99 302.86 50927.90 88888.00 2017-12-31 19:13:59.911 365 16457.96 302.93 50927.95 88888.00 2017-12-31 19:14:00.411 365 16457.99 302.93 50927.95 88888.00 2017-12-31 19:14:00.911 365 16457.97 302.88 50927.83 88888.00 2017-12-31 19:14:01.411 365 16458.02 302.81 50927.79 88888.00 2017-12-31 19:14:01.911 365 16458.03 302.82 50927.81 88888.00 2017-12-31 19:14:02.411 365 16458.06 302.90 50927.75 88888.00 2017-12-31 19:14:02.911 365 16458.05 302.97 50927.79 88888.00 2017-12-31 19:14:03.411 365 16457.99 302.96 50927.74 88888.00 2017-12-31 19:14:03.911 365 16457.96 302.94 50927.70 88888.00 2017-12-31 19:14:04.411 365 16457.93 302.94 50927.79 88888.00 2017-12-31 19:14:04.911 365 16457.97 302.94 50927.81 88888.00 2017-12-31 19:14:05.411 365 16458.01 302.90 50927.76 88888.00 2017-12-31 19:14:05.911 365 16457.99 302.90 50927.75 88888.00 2017-12-31 19:14:06.411 365 16457.96 302.93 50927.76 88888.00 2017-12-31 19:14:06.911 365 16457.97 302.89 50927.81 88888.00 2017-12-31 19:14:07.411 365 16457.99 302.89 50927.84 88888.00 2017-12-31 19:14:07.911 365 16457.97 302.82 50927.78 88888.00 2017-12-31 19:14:08.411 365 16457.97 302.85 50927.73 88888.00 2017-12-31 19:14:08.911 365 16457.97 302.93 50927.70 88888.00 2017-12-31 19:14:09.411 365 16457.99 302.89 50927.67 88888.00 2017-12-31 19:14:09.911 365 16457.99 302.82 50927.64 88888.00 2017-12-31 19:14:10.411 365 16457.99 302.84 50927.67 88888.00 2017-12-31 19:14:10.911 365 16457.92 302.85 50927.66 88888.00 2017-12-31 19:14:11.411 365 16457.88 302.84 50927.69 88888.00 2017-12-31 19:14:11.911 365 16457.90 302.82 50927.68 88888.00 2017-12-31 19:14:12.411 365 16457.90 302.80 50927.68 88888.00 2017-12-31 19:14:12.911 365 16457.87 302.78 50927.65 88888.00 2017-12-31 19:14:13.411 365 16457.87 302.73 50927.65 88888.00 2017-12-31 19:14:14.411 365 16457.86 302.77 50927.69 88888.00 2017-12-31 19:14:14.911 365 16457.85 302.75 50927.66 88888.00 2017-12-31 19:14:15.411 365 16457.81 302.68 50927.68 88888.00 2017-12-31 19:14:15.911 365 16457.82 302.63 50927.66 88888.00 2017-12-31 19:14:16.411 365 16457.81 302.66 50927.70 88888.00 2017-12-31 19:14:16.911 365 16457.84 302.68 50927.72 88888.00 2017-12-31 19:14:17.411 365 16457.82 302.68 50927.74 88888.00 2017-12-31 19:14:17.911 365 16457.78 302.56 50927.78 88888.00 2017-12-31 19:14:18.411 365 16457.81 302.56 50927.69 88888.00 2017-12-31 19:14:18.911 365 16457.82 302.53 50927.65 88888.00 2017-12-31 19:14:19.412 365 16457.83 302.53 50927.66 88888.00 2017-12-31 19:14:19.912 365 16457.85 302.58 50927.68 88888.00 2017-12-31 19:14:20.412 365 16457.86 302.52 50927.70 88888.00 2017-12-31 19:14:20.912 365 16457.88 302.52 50927.68 88888.00 2017-12-31 19:14:21.412 365 16457.83 302.56 50927.65 88888.00 2017-12-31 19:14:21.912 365 16457.77 302.54 50927.62 88888.00 2017-12-31 19:14:22.412 365 16457.76 302.47 50927.64 88888.00 2017-12-31 19:14:22.912 365 16457.79 302.51 50927.64 88888.00 2017-12-31 19:14:23.412 365 16457.78 302.50 50927.65 88888.00 2017-12-31 19:14:23.912 365 16457.78 302.47 50927.64 88888.00 2017-12-31 19:14:24.412 365 16457.79 302.51 50927.62 88888.00 2017-12-31 19:14:24.912 365 16457.79 302.43 50927.59 88888.00 2017-12-31 19:14:25.412 365 16457.81 302.40 50927.60 88888.00 2017-12-31 19:14:25.912 365 16457.83 302.40 50927.60 88888.00 2017-12-31 19:14:26.412 365 16457.86 302.37 50927.62 88888.00 2017-12-31 19:14:26.912 365 16457.82 302.42 50927.58 88888.00 2017-12-31 19:14:27.412 365 16457.82 302.38 50927.50 88888.00 2017-12-31 19:14:27.912 365 16457.84 302.43 50927.57 88888.00 2017-12-31 19:14:28.412 365 16457.85 302.43 50927.55 88888.00 2017-12-31 19:14:28.912 365 16457.87 302.41 50927.54 88888.00 2017-12-31 19:14:29.412 365 16457.87 302.46 50927.58 88888.00 2017-12-31 19:14:29.912 365 16457.93 302.47 50927.62 88888.00 2017-12-31 19:14:30.412 365 16457.96 302.42 50927.60 88888.00 2017-12-31 19:14:30.912 365 16458.02 302.46 50927.54 88888.00 2017-12-31 19:14:31.412 365 16458.04 302.49 50927.51 88888.00 2017-12-31 19:14:31.912 365 16458.05 302.44 50927.54 88888.00 2017-12-31 19:14:32.412 365 16458.08 302.43 50927.49 88888.00 2017-12-31 19:14:32.912 365 16458.05 302.47 50927.55 88888.00 2017-12-31 19:14:33.412 365 16458.10 302.43 50927.51 88888.00 2017-12-31 19:14:33.912 365 16458.12 302.40 50927.45 88888.00 2017-12-31 19:14:34.412 365 16458.18 302.41 50927.41 88888.00 2017-12-31 19:14:34.912 365 16458.18 302.46 50927.40 88888.00 2017-12-31 19:14:35.412 365 16458.15 302.43 50927.39 88888.00 2017-12-31 19:14:35.912 365 16458.21 302.43 50927.38 88888.00 2017-12-31 19:14:36.412 365 16458.25 302.45 50927.47 88888.00 2017-12-31 19:14:36.912 365 16458.28 302.42 50927.49 88888.00 2017-12-31 19:14:37.412 365 16458.29 302.44 50927.56 88888.00 2017-12-31 19:14:37.912 365 16458.29 302.45 50927.56 88888.00 2017-12-31 19:14:38.412 365 16458.27 302.46 50927.51 88888.00 2017-12-31 19:14:38.912 365 16458.34 302.42 50927.51 88888.00 2017-12-31 19:14:39.412 365 16458.36 302.43 50927.48 88888.00 2017-12-31 19:14:39.912 365 16458.37 302.46 50927.48 88888.00 2017-12-31 19:14:40.412 365 16458.37 302.41 50927.47 88888.00 2017-12-31 19:14:40.912 365 16458.43 302.37 50927.48 88888.00 2017-12-31 19:14:41.412 365 16458.48 302.38 50927.46 88888.00 2017-12-31 19:14:41.912 365 16458.47 302.42 50927.36 88888.00 2017-12-31 19:14:42.412 365 16458.48 302.43 50927.41 88888.00 2017-12-31 19:14:42.912 365 16458.48 302.46 50927.44 88888.00 2017-12-31 19:14:43.412 365 16458.50 302.47 50927.45 88888.00 2017-12-31 19:14:43.912 365 16458.52 302.49 50927.41 88888.00 2017-12-31 19:14:44.412 365 16458.52 302.54 50927.42 88888.00 2017-12-31 19:14:44.912 365 16458.52 302.50 50927.42 88888.00 2017-12-31 19:14:45.412 365 16458.54 302.44 50927.44 88888.00 2017-12-31 19:14:45.912 365 16458.54 302.44 50927.44 88888.00 2017-12-31 19:14:46.412 365 16458.53 302.38 50927.48 88888.00 2017-12-31 19:14:46.912 365 16458.53 302.43 50927.58 88888.00 2017-12-31 19:14:47.412 365 16458.54 302.44 50927.54 88888.00 2017-12-31 19:14:47.912 365 16458.53 302.36 50927.53 88888.00 2017-12-31 19:14:48.412 365 16458.55 302.36 50927.42 88888.00 2017-12-31 19:14:48.912 365 16458.59 302.40 50927.40 88888.00 2017-12-31 19:14:49.413 365 16458.59 302.44 50927.45 88888.00 2017-12-31 19:14:49.913 365 16458.58 302.45 50927.38 88888.00 2017-12-31 19:14:50.413 365 16458.61 302.47 50927.35 88888.00 2017-12-31 19:14:50.913 365 16458.66 302.51 50927.38 88888.00 2017-12-31 19:14:51.413 365 16458.66 302.46 50927.42 88888.00 2017-12-31 19:14:51.913 365 16458.64 302.51 50927.47 88888.00 2017-12-31 19:14:52.413 365 16458.71 302.51 50927.53 88888.00 2017-12-31 19:14:52.913 365 16458.67 302.47 50927.54 88888.00 2017-12-31 19:14:53.413 365 16458.66 302.45 50927.46 88888.00 2017-12-31 19:14:53.913 365 16458.74 302.49 50927.40 88888.00 2017-12-31 19:14:54.413 365 16458.72 302.51 50927.45 88888.00 2017-12-31 19:14:54.913 365 16458.71 302.51 50927.46 88888.00 2017-12-31 19:14:55.413 365 16458.78 302.52 50927.41 88888.00 2017-12-31 19:14:55.913 365 16458.76 302.58 50927.36 88888.00 2017-12-31 19:14:56.413 365 16458.78 302.59 50927.39 88888.00 2017-12-31 19:14:56.913 365 16458.80 302.55 50927.42 88888.00 2017-12-31 19:14:57.413 365 16458.78 302.60 50927.46 88888.00 2017-12-31 19:14:57.913 365 16458.84 302.54 50927.45 88888.00 2017-12-31 19:14:58.413 365 16458.90 302.61 50927.46 88888.00 2017-12-31 19:14:58.913 365 16458.93 302.63 50927.47 88888.00 2017-12-31 19:14:59.413 365 16458.94 302.67 50927.45 88888.00 2017-12-31 19:14:59.913 365 16458.90 302.61 50927.48 88888.00 2017-12-31 19:15:00.413 365 16458.92 302.67 50927.47 88888.00 2017-12-31 19:15:00.913 365 16458.97 302.69 50927.48 88888.00 2017-12-31 19:15:01.413 365 16458.98 302.69 50927.49 88888.00 2017-12-31 19:15:01.913 365 16458.97 302.67 50927.46 88888.00 2017-12-31 19:15:02.413 365 16458.98 302.63 50927.46 88888.00 2017-12-31 19:15:02.913 365 16459.00 302.60 50927.48 88888.00 2017-12-31 19:15:03.413 365 16459.05 302.56 50927.55 88888.00 2017-12-31 19:15:03.913 365 16459.09 302.56 50927.58 88888.00 2017-12-31 19:15:04.413 365 16459.06 302.56 50927.59 88888.00 2017-12-31 19:15:04.913 365 16459.09 302.53 50927.58 88888.00 2017-12-31 19:15:05.413 365 16459.12 302.55 50927.59 88888.00 2017-12-31 19:15:05.913 365 16459.11 302.58 50927.62 88888.00 2017-12-31 19:15:06.413 365 16459.14 302.56 50927.62 88888.00 2017-12-31 19:15:06.913 365 16459.18 302.63 50927.65 88888.00 2017-12-31 19:15:07.413 365 16459.18 302.59 50927.63 88888.00 2017-12-31 19:15:07.913 365 16459.17 302.58 50927.57 88888.00 2017-12-31 19:15:08.413 365 16459.22 302.55 50927.63 88888.00 2017-12-31 19:15:08.913 365 16459.26 302.56 50927.66 88888.00 2017-12-31 19:15:09.413 365 16459.25 302.63 50927.65 88888.00 2017-12-31 19:15:09.913 365 16459.25 302.59 50927.67 88888.00 2017-12-31 19:15:10.413 365 16459.26 302.59 50927.65 88888.00 2017-12-31 19:15:10.913 365 16459.26 302.58 50927.64 88888.00 2017-12-31 19:15:11.413 365 16459.25 302.53 50927.64 88888.00 2017-12-31 19:15:11.913 365 16459.27 302.53 50927.66 88888.00 2017-12-31 19:15:12.413 365 16459.29 302.53 50927.60 88888.00 2017-12-31 19:15:12.913 365 16459.36 302.54 50927.60 88888.00 2017-12-31 19:15:13.413 365 16459.37 302.56 50927.62 88888.00 2017-12-31 19:15:13.913 365 16459.40 302.55 50927.64 88888.00 2017-12-31 19:15:14.404 365 16459.38 302.53 50927.67 88888.00 2017-12-31 19:15:14.904 365 16459.37 302.51 50927.69 88888.00 2017-12-31 19:15:15.404 365 16459.34 302.50 50927.65 88888.00 2017-12-31 19:15:15.904 365 16459.37 302.49 50927.64 88888.00 2017-12-31 19:15:16.404 365 16459.37 302.46 50927.57 88888.00 2017-12-31 19:15:16.904 365 16459.37 302.50 50927.55 88888.00 2017-12-31 19:15:17.404 365 16459.40 302.55 50927.57 88888.00 2017-12-31 19:15:17.904 365 16459.42 302.54 50927.62 88888.00 2017-12-31 19:15:18.404 365 16459.41 302.47 50927.68 88888.00 2017-12-31 19:15:18.904 365 16459.40 302.47 50927.73 88888.00 2017-12-31 19:15:19.404 365 16459.41 302.49 50927.69 88888.00 2017-12-31 19:15:19.904 365 16459.43 302.51 50927.70 88888.00 2017-12-31 19:15:20.904 365 16459.46 302.38 50927.72 88888.00 2017-12-31 19:15:21.404 365 16459.45 302.38 50927.68 88888.00 2017-12-31 19:15:21.904 365 16459.43 302.34 50927.67 88888.00 2017-12-31 19:15:22.404 365 16459.44 302.35 50927.69 88888.00 2017-12-31 19:15:22.904 365 16459.54 302.40 50927.70 88888.00 2017-12-31 19:15:23.404 365 16459.58 302.38 50927.69 88888.00 2017-12-31 19:15:23.904 365 16459.56 302.35 50927.65 88888.00 2017-12-31 19:15:24.404 365 16459.54 302.35 50927.62 88888.00 2017-12-31 19:15:24.904 365 16459.55 302.30 50927.62 88888.00 2017-12-31 19:15:25.404 365 16459.58 302.32 50927.63 88888.00 2017-12-31 19:15:25.904 365 16459.62 302.34 50927.58 88888.00 2017-12-31 19:15:26.404 365 16459.61 302.33 50927.59 88888.00 2017-12-31 19:15:26.904 365 16459.64 302.32 50927.59 88888.00 2017-12-31 19:15:27.404 365 16459.73 302.33 50927.63 88888.00 2017-12-31 19:15:27.904 365 16459.72 302.35 50927.63 88888.00 2017-12-31 19:15:28.404 365 16459.72 302.34 50927.68 88888.00 2017-12-31 19:15:28.904 365 16459.73 302.25 50927.70 88888.00 2017-12-31 19:15:29.404 365 16459.77 302.20 50927.70 88888.00 2017-12-31 19:15:29.904 365 16459.77 302.23 50927.69 88888.00 2017-12-31 19:15:30.404 365 16459.80 302.29 50927.69 88888.00 2017-12-31 19:15:30.904 365 16459.86 302.32 50927.62 88888.00 2017-12-31 19:15:31.404 365 16459.86 302.32 50927.56 88888.00 2017-12-31 19:15:31.904 365 16459.77 302.33 50927.51 88888.00 2017-12-31 19:15:32.404 365 16459.78 302.33 50927.53 88888.00 2017-12-31 19:15:32.904 365 16459.82 302.35 50927.58 88888.00 2017-12-31 19:15:33.404 365 16459.86 302.38 50927.57 88888.00 2017-12-31 19:15:33.904 365 16459.84 302.45 50927.55 88888.00 2017-12-31 19:15:34.404 365 16459.88 302.37 50927.63 88888.00 2017-12-31 19:15:34.904 365 16459.94 302.27 50927.66 88888.00 2017-12-31 19:15:35.404 365 16459.95 302.28 50927.66 88888.00 2017-12-31 19:15:35.904 365 16459.97 302.32 50927.68 88888.00 2017-12-31 19:15:36.404 365 16460.02 302.32 50927.70 88888.00 2017-12-31 19:15:36.904 365 16460.08 302.32 50927.74 88888.00 2017-12-31 19:15:37.404 365 16460.10 302.36 50927.65 88888.00 2017-12-31 19:15:37.904 365 16460.13 302.35 50927.62 88888.00 2017-12-31 19:15:38.404 365 16460.15 302.38 50927.63 88888.00 2017-12-31 19:15:38.904 365 16460.16 302.30 50927.63 88888.00 2017-12-31 19:15:39.404 365 16460.15 302.32 50927.66 88888.00 2017-12-31 19:15:39.904 365 16460.20 302.36 50927.58 88888.00 2017-12-31 19:15:40.404 365 16460.21 302.36 50927.62 88888.00 2017-12-31 19:15:40.904 365 16460.24 302.32 50927.60 88888.00 2017-12-31 19:15:41.404 365 16460.25 302.27 50927.62 88888.00 2017-12-31 19:15:41.904 365 16460.29 302.34 50927.69 88888.00 2017-12-31 19:15:42.404 365 16460.31 302.35 50927.72 88888.00 2017-12-31 19:15:42.904 365 16460.37 302.37 50927.77 88888.00 2017-12-31 19:15:43.404 365 16460.41 302.36 50927.73 88888.00 2017-12-31 19:15:43.904 365 16460.37 302.33 50927.74 88888.00 2017-12-31 19:15:44.404 365 16460.37 302.34 50927.74 88888.00 2017-12-31 19:15:44.904 365 16460.38 302.30 50927.73 88888.00 2017-12-31 19:15:45.404 365 16460.35 302.30 50927.65 88888.00 2017-12-31 19:15:45.905 365 16460.40 302.34 50927.68 88888.00 2017-12-31 19:15:46.405 365 16460.44 302.32 50927.81 88888.00 2017-12-31 19:15:46.905 365 16460.43 302.35 50927.84 88888.00 2017-12-31 19:15:47.405 365 16460.39 302.38 50927.78 88888.00 2017-12-31 19:15:47.905 365 16460.40 302.42 50927.77 88888.00 2017-12-31 19:15:48.405 365 16460.41 302.47 50927.81 88888.00 2017-12-31 19:15:48.905 365 16460.48 302.50 50927.87 88888.00 2017-12-31 19:15:49.405 365 16460.47 302.41 50927.86 88888.00 2017-12-31 19:15:49.905 365 16460.46 302.38 50927.85 88888.00 2017-12-31 19:15:50.405 365 16460.47 302.45 50927.92 88888.00 2017-12-31 19:15:50.905 365 16460.49 302.50 50927.92 88888.00 2017-12-31 19:15:51.405 365 16460.51 302.49 50927.92 88888.00 2017-12-31 19:15:51.905 365 16460.49 302.43 50927.92 88888.00 2017-12-31 19:15:52.405 365 16460.55 302.45 50927.93 88888.00 2017-12-31 19:15:52.905 365 16460.55 302.44 50927.92 88888.00 2017-12-31 19:15:53.405 365 16460.53 302.46 50927.90 88888.00 2017-12-31 19:15:53.905 365 16460.51 302.44 50927.92 88888.00 2017-12-31 19:15:54.405 365 16460.51 302.47 50927.86 88888.00 2017-12-31 19:15:54.905 365 16460.51 302.51 50927.88 88888.00 2017-12-31 19:15:55.405 365 16460.52 302.44 50927.92 88888.00 2017-12-31 19:15:55.905 365 16460.55 302.47 50927.95 88888.00 2017-12-31 19:15:56.405 365 16460.52 302.55 50927.96 88888.00 2017-12-31 19:15:56.905 365 16460.53 302.50 50927.96 88888.00 2017-12-31 19:15:57.405 365 16460.48 302.47 50927.95 88888.00 2017-12-31 19:15:57.905 365 16460.48 302.51 50927.96 88888.00 2017-12-31 19:15:58.405 365 16460.47 302.46 50927.93 88888.00 2017-12-31 19:15:58.905 365 16460.47 302.49 50927.94 88888.00 2017-12-31 19:15:59.405 365 16460.42 302.56 50927.97 88888.00 2017-12-31 19:15:59.905 365 16460.40 302.51 50928.01 88888.00 2017-12-31 19:16:00.405 365 16460.44 302.44 50927.94 88888.00 2017-12-31 19:16:00.905 365 16460.49 302.43 50927.94 88888.00 2017-12-31 19:16:01.405 365 16460.48 302.46 50927.90 88888.00 2017-12-31 19:16:01.905 365 16460.46 302.54 50927.92 88888.00 2017-12-31 19:16:02.405 365 16460.47 302.60 50927.88 88888.00 2017-12-31 19:16:02.905 365 16460.46 302.56 50927.88 88888.00 2017-12-31 19:16:03.405 365 16460.48 302.55 50927.93 88888.00 2017-12-31 19:16:03.905 365 16460.51 302.47 50927.93 88888.00 2017-12-31 19:16:04.405 365 16460.51 302.47 50927.93 88888.00 2017-12-31 19:16:04.905 365 16460.43 302.50 50927.91 88888.00 2017-12-31 19:16:05.405 365 16460.41 302.46 50927.86 88888.00 2017-12-31 19:16:05.905 365 16460.42 302.47 50927.90 88888.00 2017-12-31 19:16:06.405 365 16460.42 302.45 50927.95 88888.00 2017-12-31 19:16:06.905 365 16460.46 302.42 50928.00 88888.00 2017-12-31 19:16:07.405 365 16460.43 302.43 50928.02 88888.00 2017-12-31 19:16:07.905 365 16460.42 302.45 50927.99 88888.00 2017-12-31 19:16:08.405 365 16460.47 302.45 50928.04 88888.00 2017-12-31 19:16:08.905 365 16460.49 302.44 50928.00 88888.00 2017-12-31 19:16:09.405 365 16460.48 302.44 50927.99 88888.00 2017-12-31 19:16:09.905 365 16460.50 302.47 50927.94 88888.00 2017-12-31 19:16:10.405 365 16460.56 302.45 50928.01 88888.00 2017-12-31 19:16:10.905 365 16460.51 302.45 50928.06 88888.00 2017-12-31 19:16:11.405 365 16460.46 302.42 50927.96 88888.00 2017-12-31 19:16:11.905 365 16460.43 302.46 50928.00 88888.00 2017-12-31 19:16:12.405 365 16460.47 302.45 50927.99 88888.00 2017-12-31 19:16:12.905 365 16460.47 302.41 50927.95 88888.00 2017-12-31 19:16:13.405 365 16460.44 302.43 50928.02 88888.00 2017-12-31 19:16:13.905 365 16460.50 302.44 50928.03 88888.00 2017-12-31 19:16:14.405 365 16460.50 302.45 50927.97 88888.00 2017-12-31 19:16:14.905 365 16460.48 302.47 50927.95 88888.00 2017-12-31 19:16:15.405 365 16460.48 302.49 50928.04 88888.00 2017-12-31 19:16:15.906 365 16460.48 302.59 50928.02 88888.00 2017-12-31 19:16:16.406 365 16460.47 302.63 50928.03 88888.00 2017-12-31 19:16:16.906 365 16460.50 302.58 50928.04 88888.00 2017-12-31 19:16:17.406 365 16460.51 302.54 50927.99 88888.00 2017-12-31 19:16:17.906 365 16460.49 302.60 50927.99 88888.00 2017-12-31 19:16:18.406 365 16460.50 302.60 50927.95 88888.00 2017-12-31 19:16:18.906 365 16460.50 302.59 50927.99 88888.00 2017-12-31 19:16:19.406 365 16460.50 302.64 50927.93 88888.00 2017-12-31 19:16:19.906 365 16460.52 302.63 50927.88 88888.00 2017-12-31 19:16:20.906 365 16460.56 302.76 50927.93 88888.00 2017-12-31 19:16:21.406 365 16460.60 302.72 50928.01 88888.00 2017-12-31 19:16:21.906 365 16460.56 302.69 50928.04 88888.00 2017-12-31 19:16:22.406 365 16460.51 302.73 50928.04 88888.00 2017-12-31 19:16:22.906 365 16460.52 302.76 50928.02 88888.00 2017-12-31 19:16:23.406 365 16460.52 302.71 50927.97 88888.00 2017-12-31 19:16:23.906 365 16460.53 302.69 50928.03 88888.00 2017-12-31 19:16:24.406 365 16460.55 302.68 50928.01 88888.00 2017-12-31 19:16:24.906 365 16460.55 302.69 50928.11 88888.00 2017-12-31 19:16:25.406 365 16460.57 302.68 50928.10 88888.00 2017-12-31 19:16:25.906 365 16460.57 302.73 50928.06 88888.00 2017-12-31 19:16:26.406 365 16460.57 302.80 50928.08 88888.00 2017-12-31 19:16:26.906 365 16460.56 302.79 50928.04 88888.00 2017-12-31 19:16:27.406 365 16460.56 302.80 50928.01 88888.00 2017-12-31 19:16:27.906 365 16460.60 302.79 50928.02 88888.00 2017-12-31 19:16:28.406 365 16460.61 302.77 50928.04 88888.00 2017-12-31 19:16:28.906 365 16460.58 302.80 50928.05 88888.00 2017-12-31 19:16:29.406 365 16460.60 302.81 50928.09 88888.00 2017-12-31 19:16:29.906 365 16460.57 302.85 50928.05 88888.00 2017-12-31 19:16:30.406 365 16460.58 302.87 50928.02 88888.00 2017-12-31 19:16:30.906 365 16460.55 302.84 50928.01 88888.00 2017-12-31 19:16:31.406 365 16460.47 302.81 50928.01 88888.00 2017-12-31 19:16:31.906 365 16460.44 302.84 50928.08 88888.00 2017-12-31 19:16:32.406 365 16460.44 302.87 50928.05 88888.00 2017-12-31 19:16:32.906 365 16460.40 302.73 50928.05 88888.00 2017-12-31 19:16:33.406 365 16460.40 302.75 50928.03 88888.00 2017-12-31 19:16:33.906 365 16460.40 302.84 50928.06 88888.00 2017-12-31 19:16:34.406 365 16460.42 302.85 50928.08 88888.00 2017-12-31 19:16:34.906 365 16460.41 302.86 50928.11 88888.00 2017-12-31 19:16:35.406 365 16460.40 302.78 50928.09 88888.00 2017-12-31 19:16:35.906 365 16460.40 302.84 50928.13 88888.00 2017-12-31 19:16:36.406 365 16460.42 302.86 50928.17 88888.00 2017-12-31 19:16:36.906 365 16460.34 302.82 50928.17 88888.00 2017-12-31 19:16:37.406 365 16460.33 302.82 50928.15 88888.00 2017-12-31 19:16:37.906 365 16460.32 302.86 50928.12 88888.00 2017-12-31 19:16:38.406 365 16460.29 302.86 50928.10 88888.00 2017-12-31 19:16:38.906 365 16460.31 302.89 50928.18 88888.00 2017-12-31 19:16:39.406 365 16460.29 302.93 50928.19 88888.00 2017-12-31 19:16:39.906 365 16460.23 302.97 50928.15 88888.00 2017-12-31 19:16:40.406 365 16460.20 302.98 50928.14 88888.00 2017-12-31 19:16:40.906 365 16460.22 302.93 50928.10 88888.00 2017-12-31 19:16:41.406 365 16460.23 302.91 50928.04 88888.00 2017-12-31 19:16:41.906 365 16460.21 302.91 50928.04 88888.00 2017-12-31 19:16:42.406 365 16460.19 302.91 50928.08 88888.00 2017-12-31 19:16:42.906 365 16460.16 302.98 50928.08 88888.00 2017-12-31 19:16:43.406 365 16460.14 303.07 50928.11 88888.00 2017-12-31 19:16:43.906 365 16460.10 303.10 50928.17 88888.00 2017-12-31 19:16:44.406 365 16460.05 303.11 50928.24 88888.00 2017-12-31 19:16:44.906 365 16460.03 303.12 50928.20 88888.00 2017-12-31 19:16:45.406 365 16460.04 303.06 50928.20 88888.00 2017-12-31 19:16:45.907 365 16460.02 303.08 50928.19 88888.00 2017-12-31 19:16:46.407 365 16460.04 303.10 50928.18 88888.00 2017-12-31 19:16:46.907 365 16460.00 303.10 50928.18 88888.00 2017-12-31 19:16:47.407 365 16459.94 303.15 50928.24 88888.00 2017-12-31 19:16:47.907 365 16459.89 303.16 50928.20 88888.00 2017-12-31 19:16:48.407 365 16459.89 303.14 50928.24 88888.00 2017-12-31 19:16:48.907 365 16459.87 303.15 50928.21 88888.00 2017-12-31 19:16:49.407 365 16459.85 303.11 50928.19 88888.00 2017-12-31 19:16:49.907 365 16459.85 303.10 50928.24 88888.00 2017-12-31 19:16:50.407 365 16459.82 303.11 50928.23 88888.00 2017-12-31 19:16:50.907 365 16459.75 303.08 50928.22 88888.00 2017-12-31 19:16:51.407 365 16459.76 303.02 50928.21 88888.00 2017-12-31 19:16:51.907 365 16459.73 303.03 50928.18 88888.00 2017-12-31 19:16:52.407 365 16459.79 303.12 50928.19 88888.00 2017-12-31 19:16:52.907 365 16459.81 303.16 50928.22 88888.00 2017-12-31 19:16:53.407 365 16459.75 303.14 50928.21 88888.00 2017-12-31 19:16:53.907 365 16459.75 303.12 50928.22 88888.00 2017-12-31 19:16:54.407 365 16459.77 303.13 50928.30 88888.00 2017-12-31 19:16:54.907 365 16459.79 303.17 50928.29 88888.00 2017-12-31 19:16:55.407 365 16459.77 303.20 50928.31 88888.00 2017-12-31 19:16:55.907 365 16459.75 303.13 50928.27 88888.00 2017-12-31 19:16:56.407 365 16459.80 303.13 50928.27 88888.00 2017-12-31 19:16:56.907 365 16459.73 303.20 50928.25 88888.00 2017-12-31 19:16:57.407 365 16459.71 303.24 50928.22 88888.00 2017-12-31 19:16:57.907 365 16459.75 303.20 50928.24 88888.00 2017-12-31 19:16:58.407 365 16459.75 303.23 50928.21 88888.00 2017-12-31 19:16:58.907 365 16459.69 303.21 50928.21 88888.00 2017-12-31 19:16:59.407 365 16459.69 303.19 50928.22 88888.00 2017-12-31 19:16:59.907 365 16459.70 303.21 50928.19 88888.00 2017-12-31 19:17:00.407 365 16459.68 303.24 50928.15 88888.00 2017-12-31 19:17:00.907 365 16459.66 303.27 50928.22 88888.00 2017-12-31 19:17:01.407 365 16459.66 303.25 50928.24 88888.00 2017-12-31 19:17:01.907 365 16459.67 303.27 50928.20 88888.00 2017-12-31 19:17:02.407 365 16459.67 303.32 50928.19 88888.00 2017-12-31 19:17:02.907 365 16459.67 303.31 50928.27 88888.00 2017-12-31 19:17:03.407 365 16459.61 303.29 50928.22 88888.00 2017-12-31 19:17:03.907 365 16459.59 303.32 50928.18 88888.00 2017-12-31 19:17:04.407 365 16459.55 303.39 50928.18 88888.00 2017-12-31 19:17:04.907 365 16459.54 303.39 50928.27 88888.00 2017-12-31 19:17:05.407 365 16459.55 303.40 50928.34 88888.00 2017-12-31 19:17:05.907 365 16459.58 303.40 50928.32 88888.00 2017-12-31 19:17:06.407 365 16459.55 303.36 50928.34 88888.00 2017-12-31 19:17:06.907 365 16459.47 303.33 50928.37 88888.00 2017-12-31 19:17:07.407 365 16459.49 303.31 50928.30 88888.00 2017-12-31 19:17:07.907 365 16459.49 303.31 50928.27 88888.00 2017-12-31 19:17:08.407 365 16459.46 303.34 50928.21 88888.00 2017-12-31 19:17:08.907 365 16459.44 303.32 50928.19 88888.00 2017-12-31 19:17:09.407 365 16459.38 303.31 50928.22 88888.00 2017-12-31 19:17:09.907 365 16459.32 303.32 50928.27 88888.00 2017-12-31 19:17:10.407 365 16459.33 303.29 50928.29 88888.00 2017-12-31 19:17:10.908 365 16459.28 303.25 50928.27 88888.00 2017-12-31 19:17:11.408 365 16459.25 303.29 50928.27 88888.00 2017-12-31 19:17:11.908 365 16459.22 303.29 50928.25 88888.00 2017-12-31 19:17:12.408 365 16459.23 303.27 50928.22 88888.00 2017-12-31 19:17:12.908 365 16459.22 303.28 50928.15 88888.00 2017-12-31 19:17:13.408 365 16459.18 303.24 50928.10 88888.00 2017-12-31 19:17:13.908 365 16459.17 303.22 50928.17 88888.00 2017-12-31 19:17:14.408 365 16459.16 303.25 50928.15 88888.00 2017-12-31 19:17:14.908 365 16459.15 303.25 50928.18 88888.00 2017-12-31 19:17:15.408 365 16459.08 303.28 50928.18 88888.00 2017-12-31 19:17:15.908 365 16458.98 303.23 50928.21 88888.00 2017-12-31 19:17:16.408 365 16458.92 303.20 50928.19 88888.00 2017-12-31 19:17:16.908 365 16458.96 303.20 50928.15 88888.00 2017-12-31 19:17:17.408 365 16458.96 303.25 50928.20 88888.00 2017-12-31 19:17:17.908 365 16458.89 303.30 50928.19 88888.00 2017-12-31 19:17:18.408 365 16458.85 303.27 50928.17 88888.00 2017-12-31 19:17:18.908 365 16458.83 303.33 50928.13 88888.00 2017-12-31 19:17:19.408 365 16458.82 303.30 50928.13 88888.00 2017-12-31 19:17:19.908 365 16458.79 303.28 50928.19 88888.00 2017-12-31 19:17:20.408 365 16458.74 303.32 50928.17 88888.00 2017-12-31 19:17:20.908 365 16458.72 303.32 50928.09 88888.00 2017-12-31 19:17:21.408 365 16458.73 303.33 50928.05 88888.00 2017-12-31 19:17:21.908 365 16458.73 303.34 50928.01 88888.00 2017-12-31 19:17:22.408 365 16458.64 303.37 50928.03 88888.00 2017-12-31 19:17:22.908 365 16458.56 303.25 50928.05 88888.00 2017-12-31 19:17:23.408 365 16458.59 303.22 50928.05 88888.00 2017-12-31 19:17:23.908 365 16458.59 303.21 50928.04 88888.00 2017-12-31 19:17:24.408 365 16458.54 303.22 50928.10 88888.00 2017-12-31 19:17:24.908 365 16458.49 303.24 50928.14 88888.00 2017-12-31 19:17:25.408 365 16458.46 303.30 50928.18 88888.00 2017-12-31 19:17:25.908 365 16458.47 303.29 50928.17 88888.00 2017-12-31 19:17:26.408 365 16458.43 303.22 50928.15 88888.00 2017-12-31 19:17:26.908 365 16458.40 303.24 50928.11 88888.00 2017-12-31 19:17:27.408 365 16458.43 303.27 50928.12 88888.00 2017-12-31 19:17:27.908 365 16458.41 303.23 50928.09 88888.00 2017-12-31 19:17:28.408 365 16458.40 303.25 50928.11 88888.00 2017-12-31 19:17:28.908 365 16458.39 303.27 50928.12 88888.00 2017-12-31 19:17:29.408 365 16458.35 303.24 50928.14 88888.00 2017-12-31 19:17:29.908 365 16458.38 303.28 50928.11 88888.00 2017-12-31 19:17:30.408 365 16458.38 303.28 50928.09 88888.00 2017-12-31 19:17:30.908 365 16458.36 303.27 50928.05 88888.00 2017-12-31 19:17:31.408 365 16458.35 303.29 50928.09 88888.00 2017-12-31 19:17:31.908 365 16458.32 303.38 50928.10 88888.00 2017-12-31 19:17:32.408 365 16458.32 303.40 50928.06 88888.00 2017-12-31 19:17:32.908 365 16458.29 303.42 50928.11 88888.00 2017-12-31 19:17:33.408 365 16458.28 303.43 50928.14 88888.00 2017-12-31 19:17:33.908 365 16458.31 303.38 50928.14 88888.00 2017-12-31 19:17:34.408 365 16458.35 303.40 50928.08 88888.00 2017-12-31 19:17:34.908 365 16458.28 303.46 50928.10 88888.00 2017-12-31 19:17:35.408 365 16458.25 303.38 50928.19 88888.00 2017-12-31 19:17:35.908 365 16458.27 303.33 50928.22 88888.00 2017-12-31 19:17:36.408 365 16458.22 303.38 50928.21 88888.00 2017-12-31 19:17:36.908 365 16458.20 303.42 50928.20 88888.00 2017-12-31 19:17:37.408 365 16458.19 303.43 50928.17 88888.00 2017-12-31 19:17:37.908 365 16458.19 303.43 50928.19 88888.00 2017-12-31 19:17:38.408 365 16458.21 303.47 50928.27 88888.00 2017-12-31 19:17:38.908 365 16458.23 303.46 50928.25 88888.00 2017-12-31 19:17:39.408 365 16458.21 303.42 50928.15 88888.00 2017-12-31 19:17:39.908 365 16458.17 303.47 50928.15 88888.00 2017-12-31 19:17:40.408 365 16458.18 303.45 50928.17 88888.00 2017-12-31 19:17:40.909 365 16458.18 303.40 50928.17 88888.00 2017-12-31 19:17:41.409 365 16458.22 303.43 50928.18 88888.00 2017-12-31 19:17:41.909 365 16458.23 303.40 50928.11 88888.00 2017-12-31 19:17:42.409 365 16458.26 303.40 50928.13 88888.00 2017-12-31 19:17:42.909 365 16458.30 303.40 50928.13 88888.00 2017-12-31 19:17:43.409 365 16458.32 303.42 50928.13 88888.00 2017-12-31 19:17:43.909 365 16458.36 303.39 50928.11 88888.00 2017-12-31 19:17:44.409 365 16458.39 303.39 50928.10 88888.00 2017-12-31 19:17:44.909 365 16458.38 303.47 50928.13 88888.00 2017-12-31 19:17:45.409 365 16458.39 303.47 50928.15 88888.00 2017-12-31 19:17:45.909 365 16458.40 303.50 50928.13 88888.00 2017-12-31 19:17:46.409 365 16458.39 303.49 50928.19 88888.00 2017-12-31 19:17:46.909 365 16458.45 303.48 50928.18 88888.00 2017-12-31 19:17:47.409 365 16458.45 303.51 50928.17 88888.00 2017-12-31 19:17:47.909 365 16458.48 303.53 50928.15 88888.00 2017-12-31 19:17:48.409 365 16458.49 303.43 50928.20 88888.00 2017-12-31 19:17:48.909 365 16458.56 303.41 50928.20 88888.00 2017-12-31 19:17:49.409 365 16458.50 303.40 50928.20 88888.00 2017-12-31 19:17:49.909 365 16458.53 303.42 50928.18 88888.00 2017-12-31 19:17:50.409 365 16458.57 303.42 50928.14 88888.00 2017-12-31 19:17:50.909 365 16458.53 303.38 50928.11 88888.00 2017-12-31 19:17:51.409 365 16458.55 303.36 50928.14 88888.00 2017-12-31 19:17:51.909 365 16458.56 303.41 50928.17 88888.00 2017-12-31 19:17:52.409 365 16458.58 303.39 50928.10 88888.00 2017-12-31 19:17:52.909 365 16458.61 303.40 50928.00 88888.00 2017-12-31 19:17:53.409 365 16458.62 303.39 50927.99 88888.00 2017-12-31 19:17:53.909 365 16458.65 303.28 50928.02 88888.00 2017-12-31 19:17:54.409 365 16458.65 303.24 50928.10 88888.00 2017-12-31 19:17:54.909 365 16458.66 303.25 50928.12 88888.00 2017-12-31 19:17:55.409 365 16458.64 303.25 50928.09 88888.00 2017-12-31 19:17:55.909 365 16458.61 303.29 50928.04 88888.00 2017-12-31 19:17:56.409 365 16458.61 303.28 50928.11 88888.00 2017-12-31 19:17:56.909 365 16458.67 303.25 50928.13 88888.00 2017-12-31 19:17:57.409 365 16458.74 303.24 50928.13 88888.00 2017-12-31 19:17:57.909 365 16458.76 303.21 50928.10 88888.00 2017-12-31 19:17:58.409 365 16458.74 303.17 50928.06 88888.00 2017-12-31 19:17:58.909 365 16458.74 303.22 50928.11 88888.00 2017-12-31 19:17:59.409 365 16458.73 303.23 50928.11 88888.00 2017-12-31 19:17:59.909 365 16458.68 303.29 50928.08 88888.00 2017-12-31 19:18:00.409 365 16458.74 303.23 50928.10 88888.00 2017-12-31 19:18:00.909 365 16458.79 303.15 50928.05 88888.00 2017-12-31 19:18:01.409 365 16458.80 303.16 50928.02 88888.00 2017-12-31 19:18:01.909 365 16458.87 303.19 50928.00 88888.00 2017-12-31 19:18:02.409 365 16458.92 303.21 50927.99 88888.00 2017-12-31 19:18:02.909 365 16458.94 303.22 50927.96 88888.00 2017-12-31 19:18:03.409 365 16458.97 303.20 50927.94 88888.00 2017-12-31 19:18:03.909 365 16459.00 303.20 50927.93 88888.00 2017-12-31 19:18:04.409 365 16458.99 303.22 50928.01 88888.00 2017-12-31 19:18:04.909 365 16458.98 303.24 50928.02 88888.00 2017-12-31 19:18:05.409 365 16459.01 303.25 50927.99 88888.00 2017-12-31 19:18:05.909 365 16459.06 303.21 50928.01 88888.00 2017-12-31 19:18:06.409 365 16459.08 303.21 50928.05 88888.00 2017-12-31 19:18:06.909 365 16459.12 303.25 50928.01 88888.00 2017-12-31 19:18:07.409 365 16459.10 303.28 50928.02 88888.00 2017-12-31 19:18:07.909 365 16459.15 303.29 50928.08 88888.00 2017-12-31 19:18:08.409 365 16459.18 303.28 50928.06 88888.00 2017-12-31 19:18:08.909 365 16459.25 303.28 50928.08 88888.00 2017-12-31 19:18:09.409 365 16459.27 303.27 50928.11 88888.00 2017-12-31 19:18:09.909 365 16459.31 303.25 50928.05 88888.00 2017-12-31 19:18:10.409 365 16459.35 303.27 50928.02 88888.00 2017-12-31 19:18:10.910 365 16459.35 303.24 50928.11 88888.00 2017-12-31 19:18:11.410 365 16459.33 303.24 50928.12 88888.00 2017-12-31 19:18:11.910 365 16459.40 303.19 50928.14 88888.00 2017-12-31 19:18:12.410 365 16459.46 303.22 50928.11 88888.00 2017-12-31 19:18:12.910 365 16459.49 303.25 50928.09 88888.00 2017-12-31 19:18:13.410 365 16459.51 303.25 50928.10 88888.00 2017-12-31 19:18:13.910 365 16459.50 303.22 50928.04 88888.00 2017-12-31 19:18:14.410 365 16459.54 303.20 50928.01 88888.00 2017-12-31 19:18:14.910 365 16459.60 303.28 50928.01 88888.00 2017-12-31 19:18:15.410 365 16459.63 303.22 50928.00 88888.00 2017-12-31 19:18:15.910 365 16459.62 303.28 50927.97 88888.00 2017-12-31 19:18:16.410 365 16459.63 303.27 50927.94 88888.00 2017-12-31 19:18:16.910 365 16459.62 303.30 50927.95 88888.00 2017-12-31 19:18:17.410 365 16459.62 303.28 50927.99 88888.00 2017-12-31 19:18:17.910 365 16459.67 303.28 50928.03 88888.00 2017-12-31 19:18:18.410 365 16459.66 303.27 50928.02 88888.00 2017-12-31 19:18:18.910 365 16459.72 303.30 50927.95 88888.00 2017-12-31 19:18:29.410 365 16459.93 303.25 50928.08 88888.00 2017-12-31 19:18:29.910 365 16459.95 303.22 50928.06 88888.00 2017-12-31 19:18:30.410 365 16459.97 303.20 50928.04 88888.00 2017-12-31 19:18:30.910 365 16459.96 303.22 50928.04 88888.00 2017-12-31 19:18:31.410 365 16459.97 303.23 50928.08 88888.00 2017-12-31 19:18:31.910 365 16459.99 303.23 50928.04 88888.00 2017-12-31 19:18:32.410 365 16460.00 303.21 50928.03 88888.00 2017-12-31 19:18:32.910 365 16460.00 303.21 50927.96 88888.00 2017-12-31 19:18:33.410 365 16459.97 303.17 50928.02 88888.00 2017-12-31 19:18:33.910 365 16460.00 303.20 50928.04 88888.00 2017-12-31 19:18:34.410 365 16460.05 303.21 50928.04 88888.00 2017-12-31 19:18:34.910 365 16460.04 303.24 50928.04 88888.00 2017-12-31 19:18:35.410 365 16460.04 303.23 50928.06 88888.00 2017-12-31 19:18:35.910 365 16460.04 303.20 50928.04 88888.00 2017-12-31 19:18:36.410 365 16460.06 303.21 50928.05 88888.00 2017-12-31 19:18:36.910 365 16460.08 303.17 50928.00 88888.00 2017-12-31 19:18:37.410 365 16460.12 303.20 50927.95 88888.00 2017-12-31 19:18:37.910 365 16460.08 303.22 50927.92 88888.00 2017-12-31 19:18:38.410 365 16460.05 303.19 50928.00 88888.00 2017-12-31 19:18:38.910 365 16460.10 303.23 50928.04 88888.00 2017-12-31 19:18:39.410 365 16460.11 303.20 50928.01 88888.00 2017-12-31 19:18:39.910 365 16460.12 303.21 50928.00 88888.00 2017-12-31 19:18:40.410 365 16460.11 303.22 50927.95 88888.00 2017-12-31 19:18:40.911 365 16460.10 303.27 50927.96 88888.00 2017-12-31 19:18:41.411 365 16460.12 303.27 50927.97 88888.00 2017-12-31 19:18:41.911 365 16460.12 303.33 50928.00 88888.00 2017-12-31 19:18:42.411 365 16460.14 303.28 50928.01 88888.00 2017-12-31 19:18:42.911 365 16460.14 303.23 50928.05 88888.00 2017-12-31 19:18:43.411 365 16460.13 303.25 50928.06 88888.00 2017-12-31 19:18:43.911 365 16460.14 303.28 50928.01 88888.00 2017-12-31 19:18:44.411 365 16460.15 303.28 50927.96 88888.00 2017-12-31 19:18:44.911 365 16460.17 303.34 50927.99 88888.00 2017-12-31 19:18:45.411 365 16460.19 303.34 50927.99 88888.00 2017-12-31 19:18:45.911 365 16460.15 303.40 50927.92 88888.00 2017-12-31 19:18:46.411 365 16460.16 303.45 50927.93 88888.00 2017-12-31 19:18:46.911 365 16460.19 303.41 50927.95 88888.00 2017-12-31 19:18:47.411 365 16460.19 303.41 50927.95 88888.00 2017-12-31 19:18:47.911 365 16460.19 303.42 50928.03 88888.00 2017-12-31 19:18:48.411 365 16460.17 303.38 50928.05 88888.00 2017-12-31 19:18:48.911 365 16460.20 303.41 50927.97 88888.00 2017-12-31 19:18:49.411 365 16460.23 303.41 50927.91 88888.00 2017-12-31 19:18:49.911 365 16460.24 303.38 50927.92 88888.00 2017-12-31 19:18:50.411 365 16460.26 303.30 50927.95 88888.00 2017-12-31 19:18:50.911 365 16460.30 303.36 50927.99 88888.00 2017-12-31 19:18:51.411 365 16460.28 303.39 50927.95 88888.00 2017-12-31 19:18:51.911 365 16460.31 303.38 50928.05 88888.00 2017-12-31 19:18:52.411 365 16460.33 303.39 50928.09 88888.00 2017-12-31 19:18:52.911 365 16460.33 303.39 50928.04 88888.00 2017-12-31 19:18:53.411 365 16460.39 303.40 50928.04 88888.00 2017-12-31 19:18:53.911 365 16460.39 303.36 50928.13 88888.00 2017-12-31 19:18:54.411 365 16460.41 303.37 50928.09 88888.00 2017-12-31 19:18:54.911 365 16460.38 303.34 50928.11 88888.00 2017-12-31 19:18:55.411 365 16460.40 303.30 50928.09 88888.00 2017-12-31 19:18:55.911 365 16460.40 303.30 50928.04 88888.00 2017-12-31 19:18:56.411 365 16460.41 303.30 50928.01 88888.00 2017-12-31 19:18:56.911 365 16460.44 303.21 50928.03 88888.00 2017-12-31 19:18:57.411 365 16460.49 303.19 50928.06 88888.00 2017-12-31 19:18:57.911 365 16460.50 303.14 50928.10 88888.00 2017-12-31 19:18:58.411 365 16460.49 303.19 50928.08 88888.00 2017-12-31 19:18:58.911 365 16460.55 303.17 50928.05 88888.00 2017-12-31 19:18:59.411 365 16460.55 303.21 50928.04 88888.00 2017-12-31 19:18:59.911 365 16460.55 303.13 50928.09 88888.00 2017-12-31 19:19:00.411 365 16460.60 303.03 50928.10 88888.00 2017-12-31 19:19:00.911 365 16460.61 303.02 50928.12 88888.00 2017-12-31 19:19:01.411 365 16460.64 303.08 50928.18 88888.00 2017-12-31 19:19:01.911 365 16460.67 303.05 50928.15 88888.00 2017-12-31 19:19:02.411 365 16460.68 302.99 50928.11 88888.00 2017-12-31 19:19:02.911 365 16460.70 302.99 50928.09 88888.00 2017-12-31 19:19:03.411 365 16460.79 302.94 50928.08 88888.00 2017-12-31 19:19:03.911 365 16460.83 303.03 50928.05 88888.00 2017-12-31 19:19:04.411 365 16460.86 303.04 50928.09 88888.00 2017-12-31 19:19:04.911 365 16460.90 303.01 50928.11 88888.00 2017-12-31 19:19:05.411 365 16460.93 303.01 50928.11 88888.00 2017-12-31 19:19:05.911 365 16460.96 303.02 50928.10 88888.00 2017-12-31 19:19:06.411 365 16460.97 303.02 50928.08 88888.00 2017-12-31 19:19:06.911 365 16461.01 302.96 50928.09 88888.00 2017-12-31 19:19:07.411 365 16461.03 302.93 50928.13 88888.00 2017-12-31 19:19:07.911 365 16461.05 302.98 50928.12 88888.00 2017-12-31 19:19:08.411 365 16461.05 302.99 50928.08 88888.00 2017-12-31 19:19:08.911 365 16461.05 303.01 50928.10 88888.00 2017-12-31 19:19:09.411 365 16461.08 302.97 50928.12 88888.00 2017-12-31 19:19:09.911 365 16461.12 302.98 50928.15 88888.00 2017-12-31 19:19:10.411 365 16461.14 302.96 50928.14 88888.00 2017-12-31 19:19:10.912 365 16461.14 302.89 50928.14 88888.00 2017-12-31 19:19:11.412 365 16461.20 302.89 50928.12 88888.00 2017-12-31 19:19:11.912 365 16461.19 302.87 50928.06 88888.00 2017-12-31 19:19:12.412 365 16461.21 302.89 50928.11 88888.00 2017-12-31 19:19:12.912 365 16461.22 302.85 50928.08 88888.00 2017-12-31 19:19:13.412 365 16461.29 302.94 50928.08 88888.00 2017-12-31 19:19:13.912 365 16461.30 302.99 50928.13 88888.00 2017-12-31 19:19:14.412 365 16461.32 302.94 50928.12 88888.00 2017-12-31 19:19:14.912 365 16461.31 302.96 50928.13 88888.00 2017-12-31 19:19:15.412 365 16461.30 302.97 50928.15 88888.00 2017-12-31 19:19:15.912 365 16461.28 302.98 50928.20 88888.00 2017-12-31 19:19:16.412 365 16461.34 302.96 50928.19 88888.00 2017-12-31 19:19:16.912 365 16461.38 302.99 50928.17 88888.00 2017-12-31 19:19:17.412 365 16461.40 303.03 50928.12 88888.00 2017-12-31 19:19:17.912 365 16461.41 303.04 50928.15 88888.00 2017-12-31 19:19:18.412 365 16461.38 303.04 50928.13 88888.00 2017-12-31 19:19:18.912 365 16461.35 303.05 50928.13 88888.00 2017-12-31 19:19:19.412 365 16461.39 303.07 50928.12 88888.00 2017-12-31 19:19:19.912 365 16461.39 303.11 50928.13 88888.00 2017-12-31 19:19:20.412 365 16461.41 303.06 50928.13 88888.00 2017-12-31 19:19:20.912 365 16461.37 303.10 50928.10 88888.00 2017-12-31 19:19:21.912 365 16461.34 303.15 50928.27 88888.00 2017-12-31 19:19:22.412 365 16461.30 303.13 50928.27 88888.00 2017-12-31 19:19:22.912 365 16461.29 303.14 50928.23 88888.00 2017-12-31 19:19:23.412 365 16461.30 303.21 50928.21 88888.00 2017-12-31 19:19:23.912 365 16461.34 303.23 50928.20 88888.00 2017-12-31 19:19:24.412 365 16461.32 303.20 50928.31 88888.00 2017-12-31 19:19:24.912 365 16461.28 303.16 50928.30 88888.00 2017-12-31 19:19:25.412 365 16461.25 303.20 50928.29 88888.00 2017-12-31 19:19:25.912 365 16461.21 303.22 50928.27 88888.00 2017-12-31 19:19:26.412 365 16461.16 303.24 50928.24 88888.00 2017-12-31 19:19:26.912 365 16461.19 303.24 50928.28 88888.00 2017-12-31 19:19:27.412 365 16461.21 303.19 50928.27 88888.00 2017-12-31 19:19:27.912 365 16461.17 303.16 50928.21 88888.00 2017-12-31 19:19:28.412 365 16461.13 303.19 50928.15 88888.00 2017-12-31 19:19:28.912 365 16461.08 303.16 50928.22 88888.00 2017-12-31 19:19:29.412 365 16461.12 303.15 50928.23 88888.00 2017-12-31 19:19:29.912 365 16461.11 303.11 50928.24 88888.00 2017-12-31 19:19:30.412 365 16461.08 303.10 50928.28 88888.00 2017-12-31 19:19:30.912 365 16461.01 303.11 50928.32 88888.00 2017-12-31 19:19:31.412 365 16460.96 303.11 50928.28 88888.00 2017-12-31 19:19:31.912 365 16460.95 303.16 50928.28 88888.00 2017-12-31 19:19:32.412 365 16460.95 303.15 50928.31 88888.00 2017-12-31 19:19:32.912 365 16460.91 303.13 50928.33 88888.00 2017-12-31 19:19:33.412 365 16460.84 303.12 50928.40 88888.00 2017-12-31 19:19:33.912 365 16460.79 303.10 50928.37 88888.00 2017-12-31 19:19:34.412 365 16460.78 303.11 50928.22 88888.00 2017-12-31 19:19:34.912 365 16460.78 303.08 50928.21 88888.00 2017-12-31 19:19:35.412 365 16460.77 303.05 50928.17 88888.00 2017-12-31 19:19:35.912 365 16460.74 303.08 50928.22 88888.00 2017-12-31 19:19:36.412 365 16460.68 303.03 50928.28 88888.00 2017-12-31 19:19:36.913 365 16460.66 302.98 50928.33 88888.00 2017-12-31 19:19:37.413 365 16460.61 302.95 50928.33 88888.00 2017-12-31 19:19:37.913 365 16460.59 302.96 50928.33 88888.00 2017-12-31 19:19:38.413 365 16460.58 302.97 50928.34 88888.00 2017-12-31 19:19:38.913 365 16460.56 302.96 50928.34 88888.00 2017-12-31 19:19:39.413 365 16460.49 302.97 50928.39 88888.00 2017-12-31 19:19:39.913 365 16460.49 302.98 50928.40 88888.00 2017-12-31 19:19:40.413 365 16460.51 303.01 50928.40 88888.00 2017-12-31 19:19:40.913 365 16460.47 302.98 50928.41 88888.00 2017-12-31 19:19:41.413 365 16460.39 302.93 50928.42 88888.00 2017-12-31 19:19:41.913 365 16460.40 302.90 50928.42 88888.00 2017-12-31 19:19:42.413 365 16460.42 302.87 50928.47 88888.00 2017-12-31 19:19:42.913 365 16460.39 302.84 50928.45 88888.00 2017-12-31 19:19:43.413 365 16460.34 302.81 50928.40 88888.00 2017-12-31 19:19:43.913 365 16460.32 302.82 50928.42 88888.00 2017-12-31 19:19:44.413 365 16460.30 302.90 50928.42 88888.00 2017-12-31 19:19:44.913 365 16460.29 302.91 50928.41 88888.00 2017-12-31 19:19:45.413 365 16460.31 302.87 50928.39 88888.00 2017-12-31 19:19:45.913 365 16460.30 302.89 50928.41 88888.00 2017-12-31 19:19:46.413 365 16460.26 302.86 50928.39 88888.00 2017-12-31 19:19:46.913 365 16460.24 302.87 50928.42 88888.00 2017-12-31 19:19:47.413 365 16460.26 302.89 50928.41 88888.00 2017-12-31 19:19:47.913 365 16460.22 302.93 50928.41 88888.00 2017-12-31 19:19:48.413 365 16460.22 302.97 50928.43 88888.00 2017-12-31 19:19:48.913 365 16460.16 302.95 50928.45 88888.00 2017-12-31 19:19:49.413 365 16460.15 302.96 50928.47 88888.00 2017-12-31 19:19:49.913 365 16460.16 302.94 50928.54 88888.00 2017-12-31 19:19:50.413 365 16460.11 302.95 50928.50 88888.00 2017-12-31 19:19:50.913 365 16460.03 302.94 50928.49 88888.00 2017-12-31 19:19:51.413 365 16460.00 302.96 50928.38 88888.00 2017-12-31 19:19:51.913 365 16460.02 302.96 50928.37 88888.00 2017-12-31 19:19:52.413 365 16460.04 302.96 50928.36 88888.00 2017-12-31 19:19:52.913 365 16460.00 302.96 50928.32 88888.00 2017-12-31 19:19:53.413 365 16459.99 302.91 50928.34 88888.00 2017-12-31 19:19:53.913 365 16459.98 302.88 50928.40 88888.00 2017-12-31 19:19:54.413 365 16459.96 302.96 50928.40 88888.00 2017-12-31 19:19:54.913 365 16459.96 303.02 50928.34 88888.00 2017-12-31 19:19:55.413 365 16459.96 303.01 50928.36 88888.00 2017-12-31 19:19:55.913 365 16459.99 302.95 50928.42 88888.00 2017-12-31 19:19:56.413 365 16459.98 302.96 50928.42 88888.00 2017-12-31 19:19:56.913 365 16460.00 302.97 50928.40 88888.00 2017-12-31 19:19:57.413 365 16459.99 302.93 50928.45 88888.00 2017-12-31 19:19:57.913 365 16459.97 302.98 50928.37 88888.00 2017-12-31 19:19:58.413 365 16459.96 302.97 50928.27 88888.00 2017-12-31 19:19:58.913 365 16459.96 302.93 50928.28 88888.00 2017-12-31 19:19:59.413 365 16459.93 302.87 50928.33 88888.00 2017-12-31 19:19:59.913 365 16459.87 302.91 50928.36 88888.00 2017-12-31 19:20:00.413 365 16459.86 302.90 50928.32 88888.00 2017-12-31 19:20:00.913 365 16459.90 302.89 50928.28 88888.00 2017-12-31 19:20:01.413 365 16459.91 302.86 50928.28 88888.00 2017-12-31 19:20:01.913 365 16459.91 302.84 50928.30 88888.00 2017-12-31 19:20:02.413 365 16459.94 302.90 50928.32 88888.00 2017-12-31 19:20:02.913 365 16459.97 302.90 50928.32 88888.00 2017-12-31 19:20:03.413 365 16459.94 302.84 50928.28 88888.00 2017-12-31 19:20:03.913 365 16459.90 302.82 50928.28 88888.00 2017-12-31 19:20:04.404 365 16459.90 302.81 50928.32 88888.00 2017-12-31 19:20:04.904 365 16459.94 302.81 50928.31 88888.00 2017-12-31 19:20:05.404 365 16459.99 302.89 50928.28 88888.00 2017-12-31 19:20:05.904 365 16459.98 302.90 50928.29 88888.00 2017-12-31 19:20:06.404 365 16459.97 302.85 50928.27 88888.00 2017-12-31 19:20:06.904 365 16459.97 302.81 50928.27 88888.00 2017-12-31 19:20:07.404 365 16459.96 302.86 50928.29 88888.00 2017-12-31 19:20:07.904 365 16459.93 302.86 50928.28 88888.00 2017-12-31 19:20:08.404 365 16459.93 302.85 50928.31 88888.00 2017-12-31 19:20:08.904 365 16459.97 302.82 50928.27 88888.00 2017-12-31 19:20:09.404 365 16460.04 302.82 50928.27 88888.00 2017-12-31 19:20:09.904 365 16460.00 302.84 50928.27 88888.00 2017-12-31 19:20:10.404 365 16460.00 302.87 50928.31 88888.00 2017-12-31 19:20:10.904 365 16460.00 302.91 50928.31 88888.00 2017-12-31 19:20:11.404 365 16460.03 302.91 50928.33 88888.00 2017-12-31 19:20:11.904 365 16460.00 302.93 50928.34 88888.00 2017-12-31 19:20:12.404 365 16459.97 302.91 50928.40 88888.00 2017-12-31 19:20:12.904 365 16459.99 302.91 50928.43 88888.00 2017-12-31 19:20:13.404 365 16460.02 302.90 50928.38 88888.00 2017-12-31 19:20:13.904 365 16460.00 302.91 50928.38 88888.00 2017-12-31 19:20:14.404 365 16460.02 302.91 50928.40 88888.00 2017-12-31 19:20:14.904 365 16460.00 302.93 50928.38 88888.00 2017-12-31 19:20:15.404 365 16460.04 302.89 50928.37 88888.00 2017-12-31 19:20:15.904 365 16460.08 302.93 50928.39 88888.00 2017-12-31 19:20:16.404 365 16460.10 303.05 50928.36 88888.00 2017-12-31 19:20:16.904 365 16460.06 303.07 50928.31 88888.00 2017-12-31 19:20:17.404 365 16460.11 303.02 50928.32 88888.00 2017-12-31 19:20:17.904 365 16460.14 303.02 50928.37 88888.00 2017-12-31 19:20:18.404 365 16460.13 302.99 50928.37 88888.00 2017-12-31 19:20:18.904 365 16460.14 303.01 50928.40 88888.00 2017-12-31 19:20:19.404 365 16460.15 303.06 50928.33 88888.00 2017-12-31 19:20:19.904 365 16460.16 303.07 50928.29 88888.00 2017-12-31 19:20:20.404 365 16460.17 303.03 50928.32 88888.00 2017-12-31 19:20:20.904 365 16460.16 302.93 50928.28 88888.00 2017-12-31 19:20:21.404 365 16460.19 302.94 50928.27 88888.00 2017-12-31 19:20:21.904 365 16460.21 302.96 50928.33 88888.00 2017-12-31 19:20:22.404 365 16460.21 302.89 50928.41 88888.00 2017-12-31 19:20:22.904 365 16460.25 302.93 50928.42 88888.00 2017-12-31 19:20:23.404 365 16460.26 303.01 50928.40 88888.00 2017-12-31 19:20:23.904 365 16460.31 303.06 50928.36 88888.00 2017-12-31 19:20:24.404 365 16460.33 303.08 50928.37 88888.00 2017-12-31 19:20:24.904 365 16460.33 303.06 50928.38 88888.00 2017-12-31 19:20:25.404 365 16460.29 303.05 50928.39 88888.00 2017-12-31 19:20:25.904 365 16460.25 303.04 50928.36 88888.00 2017-12-31 19:20:26.404 365 16460.29 303.08 50928.39 88888.00 2017-12-31 19:20:26.904 365 16460.33 303.12 50928.34 88888.00 2017-12-31 19:20:27.404 365 16460.38 303.17 50928.36 88888.00 2017-12-31 19:20:27.904 365 16460.39 303.13 50928.34 88888.00 2017-12-31 19:20:28.404 365 16460.40 303.11 50928.31 88888.00 2017-12-31 19:20:28.904 365 16460.46 303.07 50928.28 88888.00 2017-12-31 19:20:29.404 365 16460.46 303.03 50928.29 88888.00 2017-12-31 19:20:29.904 365 16460.40 303.01 50928.30 88888.00 2017-12-31 19:20:30.404 365 16460.38 302.98 50928.33 88888.00 2017-12-31 19:20:30.904 365 16460.40 302.99 50928.33 88888.00 2017-12-31 19:20:31.404 365 16460.38 303.02 50928.27 88888.00 2017-12-31 19:20:31.904 365 16460.33 303.01 50928.27 88888.00 2017-12-31 19:20:32.404 365 16460.29 303.05 50928.23 88888.00 2017-12-31 19:20:32.904 365 16460.32 303.08 50928.19 88888.00 2017-12-31 19:20:33.404 365 16460.33 303.04 50928.23 88888.00 2017-12-31 19:20:33.904 365 16460.33 303.01 50928.29 88888.00 2017-12-31 19:20:34.405 365 16460.34 302.99 50928.22 88888.00 2017-12-31 19:20:34.905 365 16460.34 302.98 50928.21 88888.00 2017-12-31 19:20:35.405 365 16460.34 302.95 50928.23 88888.00 2017-12-31 19:20:35.905 365 16460.33 302.93 50928.20 88888.00 2017-12-31 19:20:36.405 365 16460.35 302.96 50928.21 88888.00 2017-12-31 19:20:36.905 365 16460.41 302.91 50928.20 88888.00 2017-12-31 19:20:37.405 365 16460.38 302.88 50928.24 88888.00 2017-12-31 19:20:37.905 365 16460.37 302.89 50928.24 88888.00 2017-12-31 19:20:38.405 365 16460.37 302.91 50928.27 88888.00 2017-12-31 19:20:38.905 365 16460.37 302.89 50928.23 88888.00 2017-12-31 19:20:39.405 365 16460.34 302.91 50928.22 88888.00 2017-12-31 19:20:39.905 365 16460.39 302.86 50928.22 88888.00 2017-12-31 19:20:40.405 365 16460.41 302.85 50928.23 88888.00 2017-12-31 19:20:40.905 365 16460.38 302.86 50928.18 88888.00 2017-12-31 19:20:41.405 365 16460.39 302.87 50928.21 88888.00 2017-12-31 19:20:41.905 365 16460.34 302.84 50928.22 88888.00 2017-12-31 19:20:42.405 365 16460.31 302.82 50928.21 88888.00 2017-12-31 19:20:42.905 365 16460.32 302.89 50928.12 88888.00 2017-12-31 19:20:43.405 365 16460.32 302.87 50928.10 88888.00 2017-12-31 19:20:43.905 365 16460.31 302.85 50928.09 88888.00 2017-12-31 19:20:44.405 365 16460.28 302.84 50928.06 88888.00 2017-12-31 19:20:44.905 365 16460.25 302.90 50928.08 88888.00 2017-12-31 19:20:45.405 365 16460.26 302.86 50928.09 88888.00 2017-12-31 19:20:45.905 365 16460.26 302.86 50928.10 88888.00 2017-12-31 19:20:46.405 365 16460.26 302.87 50928.10 88888.00 2017-12-31 19:20:46.905 365 16460.32 302.93 50928.13 88888.00 2017-12-31 19:20:47.405 365 16460.34 302.96 50928.13 88888.00 2017-12-31 19:20:47.905 365 16460.33 303.03 50928.13 88888.00 2017-12-31 19:20:48.405 365 16460.32 303.04 50928.14 88888.00 2017-12-31 19:20:48.905 365 16460.32 303.07 50928.15 88888.00 2017-12-31 19:20:49.405 365 16460.33 303.14 50928.19 88888.00 2017-12-31 19:20:49.905 365 16460.35 303.19 50928.21 88888.00 2017-12-31 19:20:50.405 365 16460.32 303.24 50928.20 88888.00 2017-12-31 19:20:50.905 365 16460.23 303.37 50928.18 88888.00 2017-12-31 19:20:51.405 365 16460.23 303.43 50928.15 88888.00 2017-12-31 19:20:51.905 365 16460.19 303.45 50928.12 88888.00 2017-12-31 19:20:52.405 365 16460.22 303.47 50928.12 88888.00 2017-12-31 19:20:52.905 365 16460.26 303.54 50928.14 88888.00 2017-12-31 19:20:53.405 365 16460.29 303.56 50928.18 88888.00 2017-12-31 19:20:53.905 365 16460.28 303.53 50928.20 88888.00 2017-12-31 19:20:54.405 365 16460.30 303.48 50928.24 88888.00 2017-12-31 19:20:54.905 365 16460.28 303.51 50928.21 88888.00 2017-12-31 19:20:55.405 365 16460.21 303.59 50928.18 88888.00 2017-12-31 19:20:55.905 365 16460.22 303.60 50928.15 88888.00 2017-12-31 19:20:56.405 365 16460.22 303.63 50928.18 88888.00 2017-12-31 19:20:56.905 365 16460.25 303.64 50928.23 88888.00 2017-12-31 19:20:57.405 365 16460.25 303.69 50928.32 88888.00 2017-12-31 19:20:57.905 365 16460.28 303.77 50928.32 88888.00 2017-12-31 19:20:58.405 365 16460.32 303.82 50928.27 88888.00 2017-12-31 19:20:58.905 365 16460.31 303.78 50928.24 88888.00 2017-12-31 19:20:59.405 365 16460.30 303.83 50928.33 88888.00 2017-12-31 19:20:59.905 365 16460.29 303.74 50928.33 88888.00 2017-12-31 19:21:00.405 365 16460.30 303.81 50928.40 88888.00 2017-12-31 19:21:00.905 365 16460.34 303.90 50928.34 88888.00 2017-12-31 19:21:01.405 365 16460.31 303.93 50928.31 88888.00 2017-12-31 19:21:01.905 365 16460.30 303.91 50928.29 88888.00 2017-12-31 19:21:02.405 365 16460.30 303.86 50928.33 88888.00 2017-12-31 19:21:02.905 365 16460.30 303.84 50928.33 88888.00 2017-12-31 19:21:03.405 365 16460.29 303.82 50928.30 88888.00 2017-12-31 19:21:03.905 365 16460.32 303.88 50928.27 88888.00 2017-12-31 19:21:04.406 365 16460.28 303.90 50928.31 88888.00 2017-12-31 19:21:04.906 365 16460.28 303.85 50928.31 88888.00 2017-12-31 19:21:05.406 365 16460.29 303.89 50928.24 88888.00 2017-12-31 19:21:05.906 365 16460.29 303.89 50928.21 88888.00 2017-12-31 19:21:06.406 365 16460.23 303.88 50928.21 88888.00 2017-12-31 19:21:06.906 365 16460.24 303.93 50928.23 88888.00 2017-12-31 19:21:07.406 365 16460.23 303.94 50928.21 88888.00 2017-12-31 19:21:07.906 365 16460.22 303.93 50928.21 88888.00 2017-12-31 19:21:08.406 365 16460.22 303.83 50928.22 88888.00 2017-12-31 19:21:08.906 365 16460.17 303.83 50928.22 88888.00 2017-12-31 19:21:09.406 365 16460.14 303.89 50928.25 88888.00 2017-12-31 19:21:09.906 365 16460.12 303.92 50928.27 88888.00 2017-12-31 19:21:10.406 365 16460.12 303.90 50928.25 88888.00 2017-12-31 19:21:10.906 365 16460.11 303.88 50928.23 88888.00 2017-12-31 19:21:11.406 365 16460.06 303.88 50928.22 88888.00 2017-12-31 19:21:11.906 365 16460.03 303.84 50928.15 88888.00 2017-12-31 19:21:12.406 365 16460.04 303.83 50928.13 88888.00 2017-12-31 19:21:12.906 365 16460.04 303.83 50928.15 88888.00 2017-12-31 19:21:13.406 365 16459.99 303.81 50928.29 88888.00 2017-12-31 19:21:13.906 365 16459.97 303.76 50928.33 88888.00 2017-12-31 19:21:14.406 365 16459.96 303.72 50928.33 88888.00 2017-12-31 19:21:14.906 365 16459.94 303.69 50928.27 88888.00 2017-12-31 19:21:15.406 365 16459.89 303.71 50928.23 88888.00 2017-12-31 19:21:15.906 365 16459.91 303.68 50928.27 88888.00 2017-12-31 19:21:16.906 365 16459.81 303.65 50928.28 88888.00 2017-12-31 19:21:17.406 365 16459.77 303.65 50928.22 88888.00 2017-12-31 19:21:17.906 365 16459.75 303.66 50928.22 88888.00 2017-12-31 19:21:18.406 365 16459.73 303.63 50928.28 88888.00 2017-12-31 19:21:18.906 365 16459.70 303.60 50928.28 88888.00 2017-12-31 19:21:19.406 365 16459.70 303.60 50928.19 88888.00 2017-12-31 19:21:19.906 365 16459.75 303.57 50928.12 88888.00 2017-12-31 19:21:20.406 365 16459.69 303.54 50928.15 88888.00 2017-12-31 19:21:20.906 365 16459.69 303.62 50928.20 88888.00 2017-12-31 19:21:21.406 365 16459.71 303.60 50928.17 88888.00 2017-12-31 19:21:21.906 365 16459.67 303.62 50928.18 88888.00 2017-12-31 19:21:22.406 365 16459.63 303.59 50928.20 88888.00 2017-12-31 19:21:22.906 365 16459.62 303.63 50928.14 88888.00 2017-12-31 19:21:23.406 365 16459.59 303.65 50928.18 88888.00 2017-12-31 19:21:23.906 365 16459.59 303.66 50928.17 88888.00 2017-12-31 19:21:24.406 365 16459.58 303.62 50928.20 88888.00 2017-12-31 19:21:24.906 365 16459.54 303.66 50928.19 88888.00 2017-12-31 19:21:25.406 365 16459.51 303.65 50928.17 88888.00 2017-12-31 19:21:25.906 365 16459.52 303.64 50928.22 88888.00 2017-12-31 19:21:26.406 365 16459.50 303.67 50928.19 88888.00 2017-12-31 19:21:26.906 365 16459.44 303.75 50928.17 88888.00 2017-12-31 19:21:27.406 365 16459.45 303.73 50928.17 88888.00 2017-12-31 19:21:27.906 365 16459.46 303.74 50928.22 88888.00 2017-12-31 19:21:28.406 365 16459.45 303.76 50928.23 88888.00 2017-12-31 19:21:28.906 365 16459.41 303.76 50928.32 88888.00 2017-12-31 19:21:29.406 365 16459.36 303.73 50928.28 88888.00 2017-12-31 19:21:29.906 365 16459.34 303.80 50928.27 88888.00 2017-12-31 19:21:30.406 365 16459.33 303.86 50928.27 88888.00 2017-12-31 19:21:30.906 365 16459.32 303.89 50928.29 88888.00 2017-12-31 19:21:31.406 365 16459.29 303.92 50928.28 88888.00 2017-12-31 19:21:31.907 365 16459.26 303.92 50928.22 88888.00 2017-12-31 19:21:32.407 365 16459.23 303.91 50928.21 88888.00 2017-12-31 19:21:32.907 365 16459.19 303.92 50928.18 88888.00 2017-12-31 19:21:33.407 365 16459.19 303.93 50928.18 88888.00 2017-12-31 19:21:33.907 365 16459.08 303.99 50928.19 88888.00 2017-12-31 19:21:34.407 365 16459.03 303.99 50928.22 88888.00 2017-12-31 19:21:34.907 365 16459.03 304.00 50928.23 88888.00 2017-12-31 19:21:35.407 365 16459.01 304.06 50928.25 88888.00 2017-12-31 19:21:35.907 365 16458.98 304.06 50928.23 88888.00 2017-12-31 19:21:36.407 365 16458.92 304.01 50928.23 88888.00 2017-12-31 19:21:36.907 365 16458.89 303.98 50928.21 88888.00 2017-12-31 19:21:37.407 365 16458.84 303.97 50928.23 88888.00 2017-12-31 19:21:37.907 365 16458.81 304.01 50928.23 88888.00 2017-12-31 19:21:38.407 365 16458.74 304.07 50928.22 88888.00 2017-12-31 19:21:38.907 365 16458.70 304.11 50928.21 88888.00 2017-12-31 19:21:39.407 365 16458.65 304.08 50928.29 88888.00 2017-12-31 19:21:39.907 365 16458.58 304.16 50928.34 88888.00 2017-12-31 19:21:40.407 365 16458.53 304.19 50928.31 88888.00 2017-12-31 19:21:40.907 365 16458.50 304.15 50928.23 88888.00 2017-12-31 19:21:41.407 365 16458.47 304.15 50928.29 88888.00 2017-12-31 19:21:41.907 365 16458.44 304.11 50928.27 88888.00 2017-12-31 19:21:42.407 365 16458.43 304.12 50928.22 88888.00 2017-12-31 19:21:42.907 365 16458.37 304.14 50928.25 88888.00 2017-12-31 19:21:43.407 365 16458.28 304.12 50928.28 88888.00 2017-12-31 19:21:43.907 365 16458.29 304.11 50928.25 88888.00 2017-12-31 19:21:44.407 365 16458.26 304.19 50928.27 88888.00 2017-12-31 19:21:44.907 365 16458.17 304.23 50928.33 88888.00 2017-12-31 19:21:45.407 365 16458.11 304.19 50928.32 88888.00 2017-12-31 19:21:45.907 365 16458.05 304.19 50928.32 88888.00 2017-12-31 19:21:46.407 365 16458.01 304.24 50928.25 88888.00 2017-12-31 19:21:46.907 365 16457.96 304.29 50928.23 88888.00 2017-12-31 19:21:47.407 365 16457.90 304.28 50928.15 88888.00 2017-12-31 19:21:47.907 365 16457.86 304.23 50928.13 88888.00 2017-12-31 19:21:48.407 365 16457.79 304.20 50928.19 88888.00 2017-12-31 19:21:48.907 365 16457.73 304.19 50928.18 88888.00 2017-12-31 19:21:49.407 365 16457.67 304.19 50928.15 88888.00 2017-12-31 19:21:49.907 365 16457.65 304.20 50928.15 88888.00 2017-12-31 19:21:50.407 365 16457.61 304.19 50928.20 88888.00 2017-12-31 19:21:50.907 365 16457.55 304.19 50928.20 88888.00 2017-12-31 19:21:51.407 365 16457.51 304.21 50928.19 88888.00 2017-12-31 19:21:51.907 365 16457.43 304.23 50928.10 88888.00 2017-12-31 19:21:52.407 365 16457.35 304.24 50928.10 88888.00 2017-12-31 19:21:52.907 365 16457.33 304.18 50928.18 88888.00 2017-12-31 19:21:53.407 365 16457.31 304.15 50928.24 88888.00 2017-12-31 19:21:53.907 365 16457.30 304.18 50928.20 88888.00 2017-12-31 19:21:54.407 365 16457.24 304.24 50928.15 88888.00 2017-12-31 19:21:54.907 365 16457.17 304.24 50928.13 88888.00 2017-12-31 19:21:55.407 365 16457.13 304.21 50928.14 88888.00 2017-12-31 19:21:55.907 365 16457.11 304.19 50928.17 88888.00 2017-12-31 19:21:56.407 365 16457.09 304.19 50928.13 88888.00 2017-12-31 19:21:56.907 365 16457.09 304.20 50928.09 88888.00 2017-12-31 19:21:57.407 365 16457.04 304.17 50928.15 88888.00 2017-12-31 19:21:57.907 365 16457.00 304.11 50928.15 88888.00 2017-12-31 19:21:58.407 365 16456.98 304.19 50928.17 88888.00 2017-12-31 19:21:58.907 365 16456.94 304.18 50928.14 88888.00 2017-12-31 19:21:59.407 365 16456.88 304.18 50928.13 88888.00 2017-12-31 19:21:59.907 365 16456.91 304.15 50928.14 88888.00 2017-12-31 19:22:00.407 365 16456.89 304.15 50928.22 88888.00 2017-12-31 19:22:00.907 365 16456.87 304.11 50928.22 88888.00 2017-12-31 19:22:01.407 365 16456.87 304.11 50928.22 88888.00 2017-12-31 19:22:01.908 365 16456.85 304.12 50928.18 88888.00 2017-12-31 19:22:02.408 365 16456.80 304.11 50928.13 88888.00 2017-12-31 19:22:02.908 365 16456.79 304.11 50928.12 88888.00 2017-12-31 19:22:03.408 365 16456.78 304.08 50928.10 88888.00 2017-12-31 19:22:03.908 365 16456.78 304.12 50928.11 88888.00 2017-12-31 19:22:04.408 365 16456.76 304.15 50928.06 88888.00 2017-12-31 19:22:04.908 365 16456.76 304.12 50928.03 88888.00 2017-12-31 19:22:05.408 365 16456.72 304.12 50928.03 88888.00 2017-12-31 19:22:05.908 365 16456.70 304.14 50928.04 88888.00 2017-12-31 19:22:06.408 365 16456.73 304.19 50928.06 88888.00 2017-12-31 19:22:06.908 365 16456.73 304.20 50928.11 88888.00 2017-12-31 19:22:07.408 365 16456.72 304.18 50928.18 88888.00 2017-12-31 19:22:07.908 365 16456.74 304.12 50928.17 88888.00 2017-12-31 19:22:08.408 365 16456.78 304.09 50928.10 88888.00 2017-12-31 19:22:08.908 365 16456.70 304.09 50928.12 88888.00 2017-12-31 19:22:09.408 365 16456.62 304.09 50928.13 88888.00 2017-12-31 19:22:09.908 365 16456.67 304.06 50928.14 88888.00 2017-12-31 19:22:10.408 365 16456.70 304.01 50928.12 88888.00 2017-12-31 19:22:10.908 365 16456.67 304.04 50928.12 88888.00 2017-12-31 19:22:11.408 365 16456.64 304.07 50928.21 88888.00 2017-12-31 19:22:11.908 365 16456.65 304.08 50928.23 88888.00 2017-12-31 19:22:12.408 365 16456.63 304.09 50928.18 88888.00 2017-12-31 19:22:12.908 365 16456.61 304.07 50928.09 88888.00 2017-12-31 19:22:13.408 365 16456.56 304.00 50928.13 88888.00 2017-12-31 19:22:13.908 365 16456.58 303.99 50928.17 88888.00 2017-12-31 19:22:14.408 365 16456.64 304.01 50928.15 88888.00 2017-12-31 19:22:14.908 365 16456.64 303.94 50928.11 88888.00 2017-12-31 19:22:15.408 365 16456.62 303.93 50928.13 88888.00 2017-12-31 19:22:15.908 365 16456.60 303.91 50928.10 88888.00 2017-12-31 19:22:16.408 365 16456.60 303.98 50928.10 88888.00 2017-12-31 19:22:16.908 365 16456.63 303.97 50928.13 88888.00 2017-12-31 19:22:17.408 365 16456.64 303.95 50928.15 88888.00 2017-12-31 19:22:17.908 365 16456.63 304.01 50928.18 88888.00 2017-12-31 19:22:18.408 365 16456.61 303.98 50928.15 88888.00 2017-12-31 19:22:18.908 365 16456.61 304.00 50928.06 88888.00 2017-12-31 19:22:19.408 365 16456.61 304.01 50928.06 88888.00 2017-12-31 19:22:19.908 365 16456.64 303.94 50928.04 88888.00 2017-12-31 19:22:20.408 365 16456.65 303.97 50928.01 88888.00 2017-12-31 19:22:20.908 365 16456.63 304.04 50927.95 88888.00 2017-12-31 19:22:21.408 365 16456.62 304.03 50927.93 88888.00 2017-12-31 19:22:21.908 365 16456.64 304.00 50927.99 88888.00 2017-12-31 19:22:22.408 365 16456.64 303.91 50928.04 88888.00 2017-12-31 19:22:22.908 365 16456.64 303.91 50927.94 88888.00 2017-12-31 19:22:23.408 365 16456.61 303.92 50927.97 88888.00 2017-12-31 19:22:23.908 365 16456.62 303.92 50928.04 88888.00 2017-12-31 19:22:24.408 365 16456.67 303.95 50927.97 88888.00 2017-12-31 19:22:24.908 365 16456.68 303.97 50928.01 88888.00 2017-12-31 19:22:25.408 365 16456.64 303.92 50928.05 88888.00 2017-12-31 19:22:25.908 365 16456.74 303.92 50928.02 88888.00 2017-12-31 19:22:26.408 365 16456.73 303.93 50928.05 88888.00 2017-12-31 19:22:26.908 365 16456.73 303.93 50928.08 88888.00 2017-12-31 19:22:27.408 365 16456.71 303.95 50928.00 88888.00 2017-12-31 19:22:27.908 365 16456.69 304.01 50928.03 88888.00 2017-12-31 19:22:28.408 365 16456.74 303.98 50928.09 88888.00 2017-12-31 19:22:28.908 365 16456.77 303.91 50928.04 88888.00 2017-12-31 19:22:29.408 365 16456.77 303.89 50928.00 88888.00 2017-12-31 19:22:29.908 365 16456.78 303.88 50927.97 88888.00 2017-12-31 19:22:30.408 365 16456.79 303.94 50927.95 88888.00 2017-12-31 19:22:30.908 365 16456.88 303.99 50927.94 88888.00 2017-12-31 19:22:31.408 365 16456.85 303.95 50927.88 88888.00 2017-12-31 19:22:31.909 365 16456.85 303.97 50927.82 88888.00 2017-12-31 19:22:32.409 365 16456.87 303.99 50927.86 88888.00 2017-12-31 19:22:32.909 365 16456.91 303.92 50927.86 88888.00 2017-12-31 19:22:33.409 365 16456.94 303.86 50927.84 88888.00 2017-12-31 19:22:33.909 365 16456.93 303.88 50927.85 88888.00 2017-12-31 19:22:34.409 365 16456.95 303.86 50927.83 88888.00 2017-12-31 19:22:34.909 365 16457.02 303.81 50927.84 88888.00 2017-12-31 19:22:35.409 365 16457.07 303.81 50927.95 88888.00 2017-12-31 19:22:35.909 365 16457.09 303.82 50927.92 88888.00 2017-12-31 19:22:36.409 365 16457.12 303.82 50927.84 88888.00 2017-12-31 19:22:36.909 365 16457.16 303.82 50927.83 88888.00 2017-12-31 19:22:37.409 365 16457.22 303.84 50927.93 88888.00 2017-12-31 19:22:37.909 365 16457.31 303.81 50928.03 88888.00 2017-12-31 19:22:38.409 365 16457.33 303.81 50927.99 88888.00 2017-12-31 19:22:38.909 365 16457.33 303.84 50928.00 88888.00 2017-12-31 19:22:39.409 365 16457.40 303.90 50927.96 88888.00 2017-12-31 19:22:39.909 365 16457.48 303.84 50927.93 88888.00 2017-12-31 19:22:40.409 365 16457.56 303.77 50927.92 88888.00 2017-12-31 19:22:40.909 365 16457.61 303.72 50927.87 88888.00 2017-12-31 19:22:41.409 365 16457.62 303.78 50927.84 88888.00 2017-12-31 19:22:41.909 365 16457.65 303.81 50927.86 88888.00 2017-12-31 19:22:42.409 365 16457.68 303.75 50927.83 88888.00 2017-12-31 19:22:42.909 365 16457.69 303.76 50927.90 88888.00 2017-12-31 19:22:43.409 365 16457.70 303.72 50927.94 88888.00 2017-12-31 19:22:43.909 365 16457.77 303.73 50927.91 88888.00 2017-12-31 19:22:44.409 365 16457.78 303.72 50927.88 88888.00 2017-12-31 19:22:44.909 365 16457.78 303.67 50927.91 88888.00 2017-12-31 19:22:45.409 365 16457.85 303.64 50927.91 88888.00 2017-12-31 19:22:45.909 365 16457.88 303.66 50927.86 88888.00 2017-12-31 19:22:46.409 365 16457.90 303.65 50927.78 88888.00 2017-12-31 19:22:46.909 365 16457.92 303.65 50927.84 88888.00 2017-12-31 19:22:47.409 365 16457.93 303.64 50927.86 88888.00 2017-12-31 19:22:47.909 365 16458.00 303.71 50927.79 88888.00 2017-12-31 19:22:48.409 365 16458.01 303.73 50927.82 88888.00 2017-12-31 19:22:48.909 365 16457.99 303.75 50927.77 88888.00 2017-12-31 19:22:49.409 365 16458.02 303.72 50927.75 88888.00 2017-12-31 19:22:49.909 365 16458.08 303.66 50927.81 88888.00 2017-12-31 19:22:50.409 365 16458.12 303.69 50927.84 88888.00 2017-12-31 19:22:50.909 365 16458.14 303.69 50927.83 88888.00 2017-12-31 19:22:51.409 365 16458.19 303.68 50927.75 88888.00 2017-12-31 19:22:51.909 365 16458.23 303.67 50927.73 88888.00 2017-12-31 19:22:52.409 365 16458.28 303.66 50927.84 88888.00 2017-12-31 19:22:52.909 365 16458.29 303.63 50927.84 88888.00 2017-12-31 19:22:53.409 365 16458.31 303.65 50927.88 88888.00 2017-12-31 19:22:53.909 365 16458.32 303.73 50927.85 88888.00 2017-12-31 19:22:54.409 365 16458.31 303.73 50927.81 88888.00 2017-12-31 19:22:54.909 365 16458.35 303.68 50927.79 88888.00 2017-12-31 19:22:55.409 365 16458.43 303.65 50927.85 88888.00 2017-12-31 19:22:55.909 365 16458.47 303.68 50927.86 88888.00 2017-12-31 19:22:56.409 365 16458.43 303.75 50927.72 88888.00 2017-12-31 19:22:56.909 365 16458.44 303.74 50927.67 88888.00 2017-12-31 19:22:57.409 365 16458.43 303.71 50927.68 88888.00 2017-12-31 19:22:57.909 365 16458.47 303.71 50927.70 88888.00 2017-12-31 19:22:58.409 365 16458.47 303.71 50927.79 88888.00 2017-12-31 19:22:58.909 365 16458.47 303.71 50927.90 88888.00 2017-12-31 19:22:59.409 365 16458.46 303.74 50927.87 88888.00 2017-12-31 19:22:59.909 365 16458.47 303.83 50927.86 88888.00 2017-12-31 19:23:00.409 365 16458.53 303.83 50927.88 88888.00 2017-12-31 19:23:00.909 365 16458.61 303.85 50927.88 88888.00 2017-12-31 19:23:01.409 365 16458.65 303.91 50927.90 88888.00 2017-12-31 19:23:01.910 365 16458.66 303.98 50927.82 88888.00 2017-12-31 19:23:02.410 365 16458.74 303.98 50927.78 88888.00 2017-12-31 19:23:02.910 365 16458.83 303.97 50927.82 88888.00 2017-12-31 19:23:03.410 365 16458.82 304.03 50927.86 88888.00 2017-12-31 19:23:03.910 365 16458.83 304.02 50927.87 88888.00 2017-12-31 19:23:04.410 365 16458.85 304.00 50927.87 88888.00 2017-12-31 19:23:04.910 365 16458.84 304.06 50927.88 88888.00 2017-12-31 19:23:05.410 365 16458.89 304.12 50927.86 88888.00 2017-12-31 19:23:05.910 365 16458.99 304.16 50927.88 88888.00 2017-12-31 19:23:06.410 365 16459.10 304.17 50927.94 88888.00 2017-12-31 19:23:06.910 365 16459.14 304.12 50927.96 88888.00 2017-12-31 19:23:07.410 365 16459.14 304.24 50927.95 88888.00 2017-12-31 19:23:07.910 365 16459.16 304.28 50927.88 88888.00 2017-12-31 19:23:08.410 365 16459.23 304.23 50927.86 88888.00 2017-12-31 19:23:08.910 365 16459.23 304.17 50927.88 88888.00 2017-12-31 19:23:09.410 365 16459.28 304.17 50927.86 88888.00 2017-12-31 19:23:09.910 365 16459.27 304.19 50927.85 88888.00 2017-12-31 19:23:10.410 365 16459.32 304.25 50927.83 88888.00 2017-12-31 19:23:10.910 365 16459.35 304.24 50927.78 88888.00 2017-12-31 19:23:11.410 365 16459.34 304.19 50927.84 88888.00 2017-12-31 19:23:11.910 365 16459.40 304.19 50927.79 88888.00 2017-12-31 19:23:12.410 365 16459.41 304.18 50927.77 88888.00 2017-12-31 19:23:12.910 365 16459.43 304.15 50927.77 88888.00 2017-12-31 19:23:13.410 365 16459.47 304.14 50927.78 88888.00 2017-12-31 19:23:13.910 365 16459.47 304.16 50927.82 88888.00 2017-12-31 19:23:14.410 365 16459.47 304.19 50927.86 88888.00 2017-12-31 19:23:14.910 365 16459.46 304.18 50927.92 88888.00 2017-12-31 19:23:15.410 365 16459.43 304.27 50927.78 88888.00 2017-12-31 19:23:15.910 365 16459.43 304.29 50927.81 88888.00 2017-12-31 19:23:16.410 365 16459.45 304.26 50927.83 88888.00 2017-12-31 19:23:16.910 365 16459.50 304.29 50927.81 88888.00 2017-12-31 19:23:17.410 365 16459.50 304.37 50927.83 88888.00 2017-12-31 19:23:17.910 365 16459.49 304.33 50927.74 88888.00 2017-12-31 19:23:18.410 365 16459.55 304.33 50927.72 88888.00 2017-12-31 19:23:18.910 365 16459.58 304.29 50927.78 88888.00 2017-12-31 19:23:19.410 365 16459.61 304.29 50927.86 88888.00 2017-12-31 19:23:19.910 365 16459.56 304.27 50927.87 88888.00 2017-12-31 19:23:20.410 365 16459.55 304.25 50927.86 88888.00 2017-12-31 19:23:20.910 365 16459.54 304.19 50927.88 88888.00 2017-12-31 19:23:21.410 365 16459.52 304.17 50927.90 88888.00 2017-12-31 19:23:21.910 365 16459.58 304.12 50927.83 88888.00 2017-12-31 19:23:22.410 365 16459.58 304.09 50927.79 88888.00 2017-12-31 19:23:22.910 365 16459.61 304.04 50927.81 88888.00 2017-12-31 19:23:23.410 365 16459.60 304.03 50927.84 88888.00 2017-12-31 19:23:23.910 365 16459.63 303.99 50927.84 88888.00 2017-12-31 19:23:24.410 365 16459.63 303.94 50927.83 88888.00 2017-12-31 19:23:24.910 365 16459.62 303.95 50927.81 88888.00 2017-12-31 19:23:25.410 365 16459.62 303.91 50927.79 88888.00 2017-12-31 19:23:25.910 365 16459.61 303.88 50927.85 88888.00 2017-12-31 19:23:26.410 365 16459.64 303.89 50927.83 88888.00 2017-12-31 19:23:26.910 365 16459.66 303.86 50927.82 88888.00 2017-12-31 19:23:27.410 365 16459.67 303.76 50927.86 88888.00 2017-12-31 19:23:27.910 365 16459.68 303.74 50927.91 88888.00 2017-12-31 19:23:28.410 365 16459.68 303.73 50927.95 88888.00 2017-12-31 19:23:28.910 365 16459.70 303.71 50927.94 88888.00 2017-12-31 19:23:29.410 365 16459.72 303.67 50927.96 88888.00 2017-12-31 19:23:29.910 365 16459.71 303.65 50927.97 88888.00 2017-12-31 19:23:30.410 365 16459.77 303.64 50927.95 88888.00 2017-12-31 19:23:30.910 365 16459.85 303.63 50928.02 88888.00 2017-12-31 19:23:31.410 365 16459.85 303.58 50928.06 88888.00 2017-12-31 19:23:31.911 365 16459.81 303.54 50928.02 88888.00 2017-12-31 19:23:32.411 365 16459.81 303.60 50927.97 88888.00 2017-12-31 19:23:32.911 365 16459.81 303.66 50928.01 88888.00 2017-12-31 19:23:33.411 365 16459.88 303.73 50927.94 88888.00 2017-12-31 19:23:33.911 365 16459.93 303.75 50927.85 88888.00 2017-12-31 19:23:34.411 365 16459.97 303.72 50927.91 88888.00 2017-12-31 19:23:34.911 365 16459.98 303.76 50927.95 88888.00 2017-12-31 19:23:35.411 365 16459.95 303.85 50927.94 88888.00 2017-12-31 19:23:35.911 365 16459.94 303.92 50927.93 88888.00 2017-12-31 19:23:36.411 365 16459.90 303.95 50927.93 88888.00 2017-12-31 19:23:36.911 365 16459.91 303.97 50927.92 88888.00 2017-12-31 19:23:37.411 365 16459.97 303.93 50927.95 88888.00 2017-12-31 19:23:37.911 365 16459.95 303.97 50927.97 88888.00 2017-12-31 19:23:38.411 365 16459.93 304.01 50928.03 88888.00 2017-12-31 19:23:38.911 365 16459.88 304.02 50928.03 88888.00 2017-12-31 19:23:39.411 365 16459.84 304.02 50928.01 88888.00 2017-12-31 19:23:39.911 365 16459.76 304.03 50928.06 88888.00 2017-12-31 19:23:40.411 365 16459.70 304.07 50928.11 88888.00 2017-12-31 19:23:40.911 365 16459.68 304.16 50928.14 88888.00 2017-12-31 19:23:41.411 365 16459.63 304.19 50928.10 88888.00 2017-12-31 19:23:41.911 365 16459.59 304.25 50928.10 88888.00 2017-12-31 19:23:42.411 365 16459.53 304.21 50928.09 88888.00 2017-12-31 19:23:42.911 365 16459.51 304.27 50928.05 88888.00 2017-12-31 19:23:43.411 365 16459.47 304.28 50928.05 88888.00 2017-12-31 19:23:43.911 365 16459.44 304.27 50928.04 88888.00 2017-12-31 19:23:44.411 365 16459.38 304.29 50928.06 88888.00 2017-12-31 19:23:44.911 365 16459.33 304.28 50928.02 88888.00 2017-12-31 19:23:45.411 365 16459.31 304.27 50928.02 88888.00 2017-12-31 19:23:45.911 365 16459.29 304.29 50928.03 88888.00 2017-12-31 19:23:46.411 365 16459.24 304.27 50928.02 88888.00 2017-12-31 19:23:46.911 365 16459.22 304.21 50928.04 88888.00 2017-12-31 19:23:47.411 365 16459.16 304.24 50928.05 88888.00 2017-12-31 19:23:47.911 365 16459.12 304.18 50928.09 88888.00 2017-12-31 19:23:48.411 365 16459.07 304.09 50928.12 88888.00 2017-12-31 19:23:48.911 365 16459.09 304.10 50928.15 88888.00 2017-12-31 19:23:49.411 365 16459.08 304.06 50928.20 88888.00 2017-12-31 19:23:49.911 365 16459.11 303.95 50928.12 88888.00 2017-12-31 19:23:50.411 365 16459.14 303.93 50928.05 88888.00 2017-12-31 19:23:50.911 365 16459.12 304.00 50928.04 88888.00 2017-12-31 19:23:51.411 365 16459.11 304.02 50928.05 88888.00 2017-12-31 19:23:51.911 365 16459.10 304.01 50928.08 88888.00 2017-12-31 19:23:52.411 365 16459.14 304.02 50928.04 88888.00 2017-12-31 19:23:52.911 365 16459.15 303.98 50927.99 88888.00 2017-12-31 19:23:53.411 365 16459.14 303.99 50927.95 88888.00 2017-12-31 19:23:53.911 365 16459.14 304.06 50928.04 88888.00 2017-12-31 19:23:54.411 365 16459.16 304.07 50928.04 88888.00 2017-12-31 19:23:54.911 365 16459.10 304.08 50928.14 88888.00 2017-12-31 19:23:55.411 365 16459.08 304.15 50928.18 88888.00 2017-12-31 19:23:55.911 365 16459.08 304.12 50928.14 88888.00 2017-12-31 19:23:56.411 365 16459.09 304.10 50928.12 88888.00 2017-12-31 19:23:56.912 365 16459.10 304.12 50928.15 88888.00 2017-12-31 19:23:57.412 365 16459.02 304.12 50928.12 88888.00 2017-12-31 19:23:57.912 365 16459.02 304.07 50928.10 88888.00 2017-12-31 19:23:58.412 365 16459.00 304.07 50928.06 88888.00 2017-12-31 19:23:58.912 365 16458.99 304.04 50928.11 88888.00 2017-12-31 19:23:59.412 365 16459.02 304.01 50928.17 88888.00 2017-12-31 19:23:59.912 365 16459.02 303.99 50928.17 88888.00 2017-12-31 19:24:00.412 365 16458.98 303.93 50928.15 88888.00 2017-12-31 19:24:00.912 365 16458.91 303.92 50928.20 88888.00 2017-12-31 19:24:01.412 365 16458.90 303.86 50928.19 88888.00 2017-12-31 19:24:01.912 365 16458.90 303.82 50928.23 88888.00 2017-12-31 19:24:02.412 365 16458.91 303.86 50928.21 88888.00 2017-12-31 19:24:02.912 365 16458.89 303.81 50928.21 88888.00 2017-12-31 19:24:03.412 365 16458.85 303.80 50928.20 88888.00 2017-12-31 19:24:03.912 365 16458.83 303.82 50928.22 88888.00 2017-12-31 19:24:04.412 365 16458.79 303.77 50928.19 88888.00 2017-12-31 19:24:04.912 365 16458.76 303.73 50928.19 88888.00 2017-12-31 19:24:05.412 365 16458.70 303.65 50928.20 88888.00 2017-12-31 19:24:05.912 365 16458.68 303.64 50928.15 88888.00 2017-12-31 19:24:06.412 365 16458.62 303.66 50928.18 88888.00 2017-12-31 19:24:06.912 365 16458.59 303.69 50928.23 88888.00 2017-12-31 19:24:07.412 365 16458.61 303.65 50928.25 88888.00 2017-12-31 19:24:07.912 365 16458.56 303.74 50928.21 88888.00 2017-12-31 19:24:08.412 365 16458.52 303.83 50928.20 88888.00 2017-12-31 19:24:08.912 365 16458.44 303.86 50928.23 88888.00 2017-12-31 19:24:09.412 365 16458.38 303.84 50928.23 88888.00 2017-12-31 19:24:09.912 365 16458.32 303.84 50928.18 88888.00 2017-12-31 19:24:10.412 365 16458.29 303.88 50928.20 88888.00 2017-12-31 19:24:10.912 365 16458.23 303.91 50928.24 88888.00 2017-12-31 19:24:11.412 365 16458.27 303.90 50928.25 88888.00 2017-12-31 19:24:11.912 365 16458.23 303.89 50928.30 88888.00 2017-12-31 19:24:12.412 365 16458.18 303.89 50928.27 88888.00 2017-12-31 19:24:12.912 365 16458.09 303.92 50928.23 88888.00 2017-12-31 19:24:13.412 365 16458.10 303.92 50928.21 88888.00 2017-12-31 19:24:13.912 365 16458.13 303.92 50928.25 88888.00 2017-12-31 19:24:14.412 365 16458.10 303.90 50928.24 88888.00 2017-12-31 19:24:14.912 365 16458.08 303.97 50928.24 88888.00 2017-12-31 19:24:15.412 365 16458.06 303.97 50928.22 88888.00 2017-12-31 19:24:15.912 365 16458.00 303.93 50928.20 88888.00 2017-12-31 19:24:16.412 365 16457.94 303.93 50928.23 88888.00 2017-12-31 19:24:16.912 365 16457.94 303.97 50928.31 88888.00 2017-12-31 19:24:17.412 365 16457.95 303.97 50928.28 88888.00 2017-12-31 19:24:17.912 365 16457.95 303.98 50928.23 88888.00 2017-12-31 19:24:18.412 365 16457.99 303.99 50928.27 88888.00 2017-12-31 19:24:18.912 365 16457.97 304.02 50928.33 88888.00 2017-12-31 19:24:19.412 365 16457.97 304.06 50928.31 88888.00 2017-12-31 19:24:19.912 365 16457.96 304.09 50928.27 88888.00 2017-12-31 19:24:20.412 365 16457.93 304.10 50928.28 88888.00 2017-12-31 19:24:20.912 365 16457.93 304.04 50928.33 88888.00 2017-12-31 19:24:21.412 365 16457.95 304.03 50928.33 88888.00 2017-12-31 19:24:21.912 365 16457.95 304.06 50928.25 88888.00 2017-12-31 19:24:22.412 365 16457.92 304.06 50928.22 88888.00 2017-12-31 19:24:22.912 365 16457.91 303.99 50928.23 88888.00 2017-12-31 19:24:23.412 365 16457.90 304.02 50928.31 88888.00 2017-12-31 19:24:23.912 365 16457.88 304.01 50928.31 88888.00 2017-12-31 19:24:24.412 365 16457.90 304.02 50928.28 88888.00 2017-12-31 19:24:24.912 365 16457.84 304.01 50928.31 88888.00 2017-12-31 19:24:25.412 365 16457.84 304.00 50928.28 88888.00 2017-12-31 19:24:25.912 365 16457.82 304.04 50928.24 88888.00 2017-12-31 19:24:26.412 365 16457.81 304.04 50928.40 88888.00 2017-12-31 19:24:26.913 365 16457.84 304.10 50928.46 88888.00 2017-12-31 19:24:27.413 365 16457.88 304.15 50928.40 88888.00 2017-12-31 19:24:27.913 365 16457.86 304.11 50928.31 88888.00 2017-12-31 19:24:28.413 365 16457.83 304.10 50928.31 88888.00 2017-12-31 19:24:28.913 365 16457.84 304.06 50928.31 88888.00 2017-12-31 19:24:29.413 365 16457.84 304.04 50928.33 88888.00 2017-12-31 19:24:29.913 365 16457.85 304.01 50928.29 88888.00 2017-12-31 19:24:30.413 365 16457.82 304.06 50928.19 88888.00 2017-12-31 19:24:30.913 365 16457.81 304.06 50928.20 88888.00 2017-12-31 19:24:31.413 365 16457.83 304.04 50928.27 88888.00 2017-12-31 19:24:31.913 365 16457.85 304.01 50928.27 88888.00 2017-12-31 19:24:32.413 365 16457.90 303.99 50928.25 88888.00 2017-12-31 19:24:32.913 365 16457.86 303.94 50928.32 88888.00 2017-12-31 19:24:33.413 365 16457.85 303.92 50928.33 88888.00 2017-12-31 19:24:33.913 365 16457.87 303.97 50928.34 88888.00 2017-12-31 19:24:34.413 365 16457.85 303.95 50928.31 88888.00 2017-12-31 19:24:34.913 365 16457.87 303.82 50928.27 88888.00 2017-12-31 19:24:35.413 365 16457.91 303.73 50928.28 88888.00 2017-12-31 19:24:35.913 365 16457.95 303.68 50928.29 88888.00 2017-12-31 19:24:36.413 365 16457.99 303.69 50928.23 88888.00 2017-12-31 19:24:36.913 365 16458.02 303.67 50928.22 88888.00 2017-12-31 19:24:37.413 365 16458.08 303.65 50928.23 88888.00 2017-12-31 19:24:37.913 365 16458.13 303.64 50928.19 88888.00 2017-12-31 19:24:38.413 365 16458.15 303.63 50928.18 88888.00 2017-12-31 19:24:38.913 365 16458.15 303.62 50928.21 88888.00 2017-12-31 19:24:39.413 365 16458.19 303.57 50928.18 88888.00 2017-12-31 19:24:39.913 365 16458.22 303.56 50928.17 88888.00 2017-12-31 19:24:40.413 365 16458.25 303.58 50928.22 88888.00 2017-12-31 19:24:40.913 365 16458.28 303.57 50928.30 88888.00 2017-12-31 19:24:41.413 365 16458.32 303.67 50928.17 88888.00 2017-12-31 19:24:41.913 365 16458.34 303.64 50928.14 88888.00 2017-12-31 19:24:42.413 365 16458.37 303.62 50928.18 88888.00 2017-12-31 19:24:42.913 365 16458.40 303.62 50928.19 88888.00 2017-12-31 19:24:43.413 365 16458.45 303.66 50928.11 88888.00 2017-12-31 19:24:43.913 365 16458.46 303.71 50928.11 88888.00 2017-12-31 19:24:44.413 365 16458.46 303.69 50928.06 88888.00 2017-12-31 19:24:44.913 365 16458.50 303.74 50928.12 88888.00 2017-12-31 19:24:45.413 365 16458.52 303.77 50928.20 88888.00 2017-12-31 19:24:45.913 365 16458.57 303.86 50928.14 88888.00 2017-12-31 19:24:46.413 365 16458.64 303.91 50928.09 88888.00 2017-12-31 19:24:46.913 365 16458.68 303.94 50928.20 88888.00 2017-12-31 19:24:47.413 365 16458.70 303.95 50928.21 88888.00 2017-12-31 19:24:47.913 365 16458.70 303.94 50928.25 88888.00 2017-12-31 19:24:48.413 365 16458.74 304.00 50928.21 88888.00 2017-12-31 19:24:48.913 365 16458.78 303.99 50928.13 88888.00 2017-12-31 19:24:49.413 365 16458.83 303.98 50928.10 88888.00 2017-12-31 19:24:49.913 365 16458.90 303.99 50928.11 88888.00 2017-12-31 19:24:50.413 365 16458.96 304.01 50928.17 88888.00 2017-12-31 19:24:50.913 365 16458.98 304.02 50928.14 88888.00 2017-12-31 19:24:51.413 365 16459.02 304.01 50928.12 88888.00 2017-12-31 19:24:51.913 365 16459.05 304.01 50928.13 88888.00 2017-12-31 19:24:52.413 365 16459.09 304.06 50928.09 88888.00 2017-12-31 19:24:52.913 365 16459.11 304.06 50928.04 88888.00 2017-12-31 19:24:53.413 365 16459.16 304.08 50928.03 88888.00 2017-12-31 19:24:53.913 365 16459.19 304.15 50928.02 88888.00 2017-12-31 19:24:54.404 365 16459.23 304.17 50928.06 88888.00 2017-12-31 19:24:54.904 365 16459.28 304.19 50928.12 88888.00 2017-12-31 19:24:55.404 365 16459.28 304.23 50928.11 88888.00 2017-12-31 19:24:55.904 365 16459.32 304.20 50928.10 88888.00 2017-12-31 19:24:56.404 365 16459.35 304.18 50928.12 88888.00 2017-12-31 19:24:56.904 365 16459.40 304.21 50928.13 88888.00 2017-12-31 19:24:57.404 365 16459.47 304.37 50928.12 88888.00 2017-12-31 19:24:57.904 365 16459.49 304.41 50928.14 88888.00 2017-12-31 19:24:58.404 365 16459.47 304.44 50928.17 88888.00 2017-12-31 19:24:58.904 365 16459.50 304.36 50928.14 88888.00 2017-12-31 19:24:59.404 365 16459.53 304.32 50928.10 88888.00 2017-12-31 19:24:59.904 365 16459.55 304.36 50928.12 88888.00 2017-12-31 19:25:00.404 365 16459.55 304.38 50928.12 88888.00 2017-12-31 19:25:00.904 365 16459.56 304.42 50928.10 88888.00 2017-12-31 19:25:01.404 365 16459.60 304.39 50928.09 88888.00 2017-12-31 19:25:01.904 365 16459.68 304.34 50928.05 88888.00 2017-12-31 19:25:02.404 365 16459.69 304.32 50928.05 88888.00 2017-12-31 19:25:02.904 365 16459.69 304.29 50928.10 88888.00 2017-12-31 19:25:03.404 365 16459.70 304.25 50928.18 88888.00 2017-12-31 19:25:03.904 365 16459.72 304.26 50928.13 88888.00 2017-12-31 19:25:04.404 365 16459.70 304.24 50928.12 88888.00 2017-12-31 19:25:04.904 365 16459.69 304.29 50928.05 88888.00 2017-12-31 19:25:05.404 365 16459.71 304.29 50928.03 88888.00 2017-12-31 19:25:05.904 365 16459.73 304.38 50927.99 88888.00 2017-12-31 19:25:06.404 365 16459.78 304.41 50927.99 88888.00 2017-12-31 19:25:06.904 365 16459.81 304.37 50928.02 88888.00 2017-12-31 19:25:07.404 365 16459.80 304.36 50928.11 88888.00 2017-12-31 19:25:07.904 365 16459.81 304.43 50928.04 88888.00 2017-12-31 19:25:08.404 365 16459.82 304.45 50928.04 88888.00 2017-12-31 19:25:08.904 365 16459.82 304.38 50928.10 88888.00 2017-12-31 19:25:09.404 365 16459.79 304.45 50928.04 88888.00 2017-12-31 19:25:09.904 365 16459.79 304.44 50927.97 88888.00 2017-12-31 19:25:10.404 365 16459.82 304.34 50928.00 88888.00 2017-12-31 19:25:10.904 365 16459.82 304.30 50928.06 88888.00 2017-12-31 19:25:11.404 365 16459.80 304.32 50928.11 88888.00 2017-12-31 19:25:11.904 365 16459.77 304.33 50928.13 88888.00 2017-12-31 19:25:12.404 365 16459.78 304.34 50928.14 88888.00 2017-12-31 19:25:12.904 365 16459.82 304.30 50928.10 88888.00 2017-12-31 19:25:13.404 365 16459.86 304.21 50928.09 88888.00 2017-12-31 19:25:13.904 365 16459.86 304.26 50928.11 88888.00 2017-12-31 19:25:14.404 365 16459.86 304.37 50928.05 88888.00 2017-12-31 19:25:14.904 365 16459.81 304.33 50928.01 88888.00 2017-12-31 19:25:15.404 365 16459.78 304.23 50928.00 88888.00 2017-12-31 19:25:15.904 365 16459.82 304.20 50928.02 88888.00 2017-12-31 19:25:16.404 365 16459.86 304.26 50928.01 88888.00 2017-12-31 19:25:16.904 365 16459.89 304.27 50928.01 88888.00 2017-12-31 19:25:17.404 365 16459.93 304.21 50928.04 88888.00 2017-12-31 19:25:17.904 365 16459.93 304.19 50927.99 88888.00 2017-12-31 19:25:18.404 365 16459.99 304.16 50928.05 88888.00 2017-12-31 19:25:18.904 365 16460.03 304.21 50928.08 88888.00 2017-12-31 19:25:19.404 365 16460.04 304.24 50928.00 88888.00 2017-12-31 19:25:19.904 365 16460.06 304.26 50927.97 88888.00 2017-12-31 19:25:20.404 365 16460.10 304.25 50927.97 88888.00 2017-12-31 19:25:20.904 365 16460.12 304.27 50927.95 88888.00 2017-12-31 19:25:21.404 365 16460.13 304.34 50927.95 88888.00 2017-12-31 19:25:21.904 365 16460.14 304.35 50928.00 88888.00 2017-12-31 19:25:22.404 365 16460.16 304.35 50928.01 88888.00 2017-12-31 19:25:22.904 365 16460.20 304.32 50927.99 88888.00 2017-12-31 19:25:23.404 365 16460.23 304.35 50928.00 88888.00 2017-12-31 19:25:23.904 365 16460.31 304.37 50928.04 88888.00 2017-12-31 19:25:24.405 365 16460.34 304.42 50928.00 88888.00 2017-12-31 19:25:24.905 365 16460.38 304.38 50928.01 88888.00 2017-12-31 19:25:25.405 365 16460.38 304.37 50928.02 88888.00 2017-12-31 19:25:25.905 365 16460.38 304.30 50927.97 88888.00 2017-12-31 19:25:26.405 365 16460.44 304.29 50928.05 88888.00 2017-12-31 19:25:26.905 365 16460.48 304.28 50928.04 88888.00 2017-12-31 19:25:27.405 365 16460.50 304.38 50927.92 88888.00 2017-12-31 19:25:27.905 365 16460.57 304.38 50927.88 88888.00 2017-12-31 19:25:28.405 365 16460.60 304.38 50927.88 88888.00 2017-12-31 19:25:28.905 365 16460.63 304.33 50927.88 88888.00 2017-12-31 19:25:29.405 365 16460.66 304.28 50927.95 88888.00 2017-12-31 19:25:29.905 365 16460.70 304.28 50928.00 88888.00 2017-12-31 19:25:30.405 365 16460.75 304.28 50928.02 88888.00 2017-12-31 19:25:30.905 365 16460.78 304.32 50928.04 88888.00 2017-12-31 19:25:31.405 365 16460.83 304.32 50928.08 88888.00 2017-12-31 19:25:31.905 365 16460.86 304.28 50928.11 88888.00 2017-12-31 19:25:32.405 365 16460.85 304.24 50928.04 88888.00 2017-12-31 19:25:32.905 365 16460.83 304.24 50927.96 88888.00 2017-12-31 19:25:33.405 365 16460.86 304.30 50927.86 88888.00 2017-12-31 19:25:33.905 365 16460.90 304.30 50927.84 88888.00 2017-12-31 19:25:34.405 365 16460.96 304.26 50927.86 88888.00 2017-12-31 19:25:34.905 365 16460.96 304.23 50927.87 88888.00 2017-12-31 19:25:35.405 365 16460.96 304.25 50927.86 88888.00 2017-12-31 19:25:35.905 365 16460.96 304.24 50927.86 88888.00 2017-12-31 19:25:36.405 365 16461.02 304.17 50927.88 88888.00 2017-12-31 19:25:36.905 365 16461.05 304.14 50927.87 88888.00 2017-12-31 19:25:37.405 365 16461.07 304.18 50927.84 88888.00 2017-12-31 19:25:37.905 365 16461.05 304.21 50927.84 88888.00 2017-12-31 19:25:38.405 365 16461.04 304.21 50927.90 88888.00 2017-12-31 19:25:38.905 365 16461.09 304.23 50927.87 88888.00 2017-12-31 19:25:39.405 365 16461.07 304.23 50927.86 88888.00 2017-12-31 19:25:39.905 365 16461.05 304.23 50927.84 88888.00 2017-12-31 19:25:40.405 365 16461.09 304.26 50927.84 88888.00 2017-12-31 19:25:40.905 365 16461.10 304.28 50927.91 88888.00 2017-12-31 19:25:41.405 365 16461.12 304.26 50927.93 88888.00 2017-12-31 19:25:41.905 365 16461.12 304.21 50927.93 88888.00 2017-12-31 19:25:42.405 365 16461.13 304.20 50927.91 88888.00 2017-12-31 19:25:42.905 365 16461.12 304.25 50927.96 88888.00 2017-12-31 19:25:43.405 365 16461.14 304.25 50927.92 88888.00 2017-12-31 19:25:43.905 365 16461.16 304.25 50927.90 88888.00 2017-12-31 19:25:44.405 365 16461.19 304.32 50927.94 88888.00 2017-12-31 19:25:44.905 365 16461.22 304.33 50928.05 88888.00 2017-12-31 19:25:45.405 365 16461.25 304.35 50928.10 88888.00 2017-12-31 19:25:45.905 365 16461.27 304.28 50928.12 88888.00 2017-12-31 19:25:46.405 365 16461.27 304.20 50928.13 88888.00 2017-12-31 19:25:46.905 365 16461.23 304.15 50928.13 88888.00 2017-12-31 19:25:47.405 365 16461.22 304.18 50928.13 88888.00 2017-12-31 19:25:47.905 365 16461.21 304.19 50928.10 88888.00 2017-12-31 19:25:48.405 365 16461.26 304.19 50928.10 88888.00 2017-12-31 19:25:48.905 365 16461.28 304.16 50928.10 88888.00 2017-12-31 19:25:49.405 365 16461.30 304.20 50928.03 88888.00 2017-12-31 19:25:49.905 365 16461.30 304.19 50928.06 88888.00 2017-12-31 19:25:50.405 365 16461.28 304.18 50928.06 88888.00 2017-12-31 19:25:50.905 365 16461.28 304.23 50928.04 88888.00 2017-12-31 19:25:51.405 365 16461.30 304.24 50927.97 88888.00 2017-12-31 19:25:51.905 365 16461.31 304.14 50928.01 88888.00 2017-12-31 19:25:52.405 365 16461.30 304.07 50928.02 88888.00 2017-12-31 19:25:52.905 365 16461.35 304.04 50928.00 88888.00 2017-12-31 19:25:53.405 365 16461.34 304.10 50927.97 88888.00 2017-12-31 19:25:53.905 365 16461.36 304.10 50928.03 88888.00 2017-12-31 19:25:54.406 365 16461.36 304.07 50928.08 88888.00 2017-12-31 19:25:54.906 365 16461.36 304.09 50928.05 88888.00 2017-12-31 19:25:55.406 365 16461.41 304.07 50927.97 88888.00 2017-12-31 19:25:55.906 365 16461.41 304.06 50927.94 88888.00 2017-12-31 19:25:56.406 365 16461.39 304.06 50927.94 88888.00 2017-12-31 19:25:56.906 365 16461.39 304.10 50928.01 88888.00 2017-12-31 19:25:57.406 365 16461.41 304.14 50928.02 88888.00 2017-12-31 19:25:57.906 365 16461.40 304.15 50927.97 88888.00 2017-12-31 19:25:58.406 365 16461.38 304.08 50928.01 88888.00 2017-12-31 19:25:58.906 365 16461.39 304.10 50928.04 88888.00 2017-12-31 19:25:59.406 365 16461.46 304.15 50928.12 88888.00 2017-12-31 19:25:59.906 365 16461.45 304.15 50928.11 88888.00 2017-12-31 19:26:00.406 365 16461.45 304.14 50928.13 88888.00 2017-12-31 19:26:00.906 365 16461.46 304.12 50928.14 88888.00 2017-12-31 19:26:01.406 365 16461.48 304.12 50928.22 88888.00 2017-12-31 19:26:01.906 365 16461.52 304.14 50928.17 88888.00 2017-12-31 19:26:02.406 365 16461.53 304.11 50928.12 88888.00 2017-12-31 19:26:02.906 365 16461.55 304.12 50928.17 88888.00 2017-12-31 19:26:03.406 365 16461.55 304.20 50928.18 88888.00 2017-12-31 19:26:03.906 365 16461.58 304.17 50928.15 88888.00 2017-12-31 19:26:04.406 365 16461.56 304.16 50928.08 88888.00 2017-12-31 19:26:04.906 365 16461.53 304.14 50928.09 88888.00 2017-12-31 19:26:05.406 365 16461.53 304.15 50928.15 88888.00 2017-12-31 19:26:05.906 365 16461.56 304.15 50928.27 88888.00 2017-12-31 19:26:06.406 365 16461.60 304.15 50928.27 88888.00 2017-12-31 19:26:06.906 365 16461.57 304.11 50928.24 88888.00 2017-12-31 19:26:07.406 365 16461.57 304.08 50928.21 88888.00 2017-12-31 19:26:07.906 365 16461.55 304.04 50928.20 88888.00 2017-12-31 19:26:08.406 365 16461.55 304.06 50928.19 88888.00 2017-12-31 19:26:08.906 365 16461.55 304.04 50928.22 88888.00 2017-12-31 19:26:09.406 365 16461.51 303.99 50928.18 88888.00 2017-12-31 19:26:09.906 365 16461.49 303.95 50928.13 88888.00 2017-12-31 19:26:10.406 365 16461.47 303.99 50928.13 88888.00 2017-12-31 19:26:10.906 365 16461.41 303.98 50928.09 88888.00 2017-12-31 19:26:11.406 365 16461.39 303.91 50928.08 88888.00 2017-12-31 19:26:11.906 365 16461.41 303.88 50928.11 88888.00 2017-12-31 19:26:12.406 365 16461.30 303.82 50928.11 88888.00 2017-12-31 19:26:12.906 365 16461.30 303.74 50928.18 88888.00 2017-12-31 19:26:13.406 365 16461.26 303.74 50928.22 88888.00 2017-12-31 19:26:13.906 365 16461.25 303.72 50928.13 88888.00 2017-12-31 19:26:14.406 365 16461.23 303.65 50928.19 88888.00 2017-12-31 19:26:14.906 365 16461.20 303.63 50928.28 88888.00 2017-12-31 19:26:15.406 365 16461.16 303.64 50928.27 88888.00 2017-12-31 19:26:15.906 365 16461.12 303.65 50928.23 88888.00 2017-12-31 19:26:16.406 365 16461.10 303.69 50928.25 88888.00 2017-12-31 19:26:16.906 365 16461.16 303.66 50928.20 88888.00 2017-12-31 19:26:17.406 365 16461.12 303.67 50928.22 88888.00 2017-12-31 19:26:17.906 365 16461.13 303.67 50928.28 88888.00 2017-12-31 19:26:18.406 365 16461.10 303.73 50928.29 88888.00 2017-12-31 19:26:18.906 365 16461.10 303.71 50928.22 88888.00 2017-12-31 19:26:19.406 365 16461.04 303.72 50928.27 88888.00 2017-12-31 19:26:19.906 365 16460.97 303.69 50928.27 88888.00 2017-12-31 19:26:20.406 365 16460.95 303.74 50928.22 88888.00 2017-12-31 19:26:20.906 365 16461.00 303.76 50928.21 88888.00 2017-12-31 19:26:21.406 365 16461.04 303.84 50928.21 88888.00 2017-12-31 19:26:21.906 365 16461.09 303.89 50928.25 88888.00 2017-12-31 19:26:22.406 365 16461.09 303.83 50928.30 88888.00 2017-12-31 19:26:22.906 365 16461.02 303.81 50928.28 88888.00 2017-12-31 19:26:23.406 365 16461.01 303.81 50928.22 88888.00 2017-12-31 19:26:23.906 365 16461.03 303.88 50928.27 88888.00 2017-12-31 19:26:24.407 365 16461.07 303.82 50928.20 88888.00 2017-12-31 19:26:24.907 365 16461.08 303.73 50928.22 88888.00 2017-12-31 19:26:25.407 365 16461.07 303.74 50928.27 88888.00 2017-12-31 19:26:25.907 365 16461.07 303.77 50928.28 88888.00 2017-12-31 19:26:26.407 365 16461.09 303.75 50928.33 88888.00 2017-12-31 19:26:26.907 365 16461.14 303.78 50928.34 88888.00 2017-12-31 19:26:27.407 365 16461.12 303.82 50928.29 88888.00 2017-12-31 19:26:27.907 365 16461.14 303.78 50928.27 88888.00 2017-12-31 19:26:28.407 365 16461.12 303.80 50928.30 88888.00 2017-12-31 19:26:28.907 365 16461.11 303.82 50928.27 88888.00 2017-12-31 19:26:29.407 365 16461.14 303.78 50928.32 88888.00 2017-12-31 19:26:29.907 365 16461.10 303.84 50928.36 88888.00 2017-12-31 19:26:30.407 365 16461.10 303.83 50928.39 88888.00 2017-12-31 19:26:30.907 365 16461.12 303.83 50928.32 88888.00 2017-12-31 19:26:31.407 365 16461.12 303.85 50928.25 88888.00 2017-12-31 19:26:31.907 365 16461.10 303.84 50928.29 88888.00 2017-12-31 19:26:32.407 365 16461.13 303.78 50928.36 88888.00 2017-12-31 19:26:32.907 365 16461.12 303.77 50928.49 88888.00 2017-12-31 19:26:33.407 365 16461.17 303.83 50928.52 88888.00 2017-12-31 19:26:33.907 365 16461.19 303.88 50928.54 88888.00 2017-12-31 19:26:34.407 365 16461.18 303.84 50928.52 88888.00 2017-12-31 19:26:34.907 365 16461.18 303.88 50928.50 88888.00 2017-12-31 19:26:35.407 365 16461.17 303.86 50928.49 88888.00 2017-12-31 19:26:35.907 365 16461.17 303.97 50928.48 88888.00 2017-12-31 19:26:36.407 365 16461.13 303.99 50928.48 88888.00 2017-12-31 19:26:36.907 365 16461.10 304.01 50928.48 88888.00 2017-12-31 19:26:37.407 365 16461.12 304.01 50928.52 88888.00 2017-12-31 19:26:37.907 365 16461.13 304.01 50928.49 88888.00 2017-12-31 19:26:38.407 365 16461.12 304.02 50928.51 88888.00 2017-12-31 19:26:38.907 365 16461.12 304.03 50928.56 88888.00 2017-12-31 19:26:39.407 365 16461.12 304.09 50928.54 88888.00 2017-12-31 19:26:39.907 365 16461.11 304.14 50928.56 88888.00 2017-12-31 19:26:40.407 365 16461.11 304.10 50928.58 88888.00 2017-12-31 19:26:40.907 365 16461.10 304.09 50928.50 88888.00 2017-12-31 19:26:41.407 365 16461.07 304.08 50928.48 88888.00 2017-12-31 19:26:41.907 365 16461.02 304.10 50928.49 88888.00 2017-12-31 19:26:42.407 365 16461.03 304.09 50928.47 88888.00 2017-12-31 19:26:42.907 365 16461.00 304.10 50928.48 88888.00 2017-12-31 19:26:43.407 365 16460.96 304.07 50928.54 88888.00 2017-12-31 19:26:43.907 365 16460.94 304.10 50928.60 88888.00 2017-12-31 19:26:44.407 365 16460.91 304.09 50928.59 88888.00 2017-12-31 19:26:44.907 365 16460.91 304.07 50928.56 88888.00 2017-12-31 19:26:45.407 365 16460.92 304.01 50928.55 88888.00 2017-12-31 19:26:45.907 365 16460.92 304.02 50928.55 88888.00 2017-12-31 19:26:46.407 365 16460.88 304.01 50928.47 88888.00 2017-12-31 19:26:46.907 365 16460.87 303.92 50928.49 88888.00 2017-12-31 19:26:47.407 365 16460.84 303.88 50928.52 88888.00 2017-12-31 19:26:47.907 365 16460.79 303.84 50928.60 88888.00 2017-12-31 19:26:48.407 365 16460.82 303.85 50928.55 88888.00 2017-12-31 19:26:48.907 365 16460.82 303.88 50928.49 88888.00 2017-12-31 19:26:49.407 365 16460.78 303.84 50928.46 88888.00 2017-12-31 19:26:49.907 365 16460.79 303.77 50928.49 88888.00 2017-12-31 19:26:50.407 365 16460.79 303.75 50928.48 88888.00 2017-12-31 19:26:50.907 365 16460.77 303.74 50928.43 88888.00 2017-12-31 19:26:51.407 365 16460.78 303.68 50928.40 88888.00 2017-12-31 19:26:51.907 365 16460.78 303.65 50928.38 88888.00 2017-12-31 19:26:52.407 365 16460.84 303.69 50928.37 88888.00 2017-12-31 19:26:52.907 365 16460.79 303.74 50928.37 88888.00 2017-12-31 19:26:53.407 365 16460.78 303.83 50928.45 88888.00 2017-12-31 19:26:53.907 365 16460.82 303.84 50928.41 88888.00 2017-12-31 19:26:54.407 365 16460.83 303.83 50928.36 88888.00 2017-12-31 19:26:54.907 365 16460.81 303.83 50928.39 88888.00 2017-12-31 19:26:55.407 365 16460.85 303.86 50928.40 88888.00 2017-12-31 19:26:55.907 365 16460.90 303.92 50928.41 88888.00 2017-12-31 19:26:56.407 365 16460.93 303.93 50928.47 88888.00 2017-12-31 19:26:56.907 365 16460.95 303.99 50928.47 88888.00 2017-12-31 19:26:57.407 365 16461.03 304.03 50928.42 88888.00 2017-12-31 19:26:57.907 365 16461.09 304.01 50928.40 88888.00 2017-12-31 19:26:58.407 365 16461.11 304.08 50928.41 88888.00 2017-12-31 19:26:58.907 365 16461.11 304.14 50928.41 88888.00 2017-12-31 19:26:59.408 365 16461.16 304.18 50928.40 88888.00 2017-12-31 19:26:59.908 365 16461.20 304.25 50928.40 88888.00 2017-12-31 19:27:00.408 365 16461.19 304.26 50928.36 88888.00 2017-12-31 19:27:00.908 365 16461.20 304.28 50928.39 88888.00 2017-12-31 19:27:01.408 365 16461.20 304.29 50928.31 88888.00 2017-12-31 19:27:01.908 365 16461.16 304.34 50928.27 88888.00 2017-12-31 19:27:02.408 365 16461.22 304.34 50928.27 88888.00 2017-12-31 19:27:02.908 365 16461.25 304.33 50928.32 88888.00 2017-12-31 19:27:03.408 365 16461.30 304.29 50928.34 88888.00 2017-12-31 19:27:03.908 365 16461.31 304.34 50928.32 88888.00 2017-12-31 19:27:04.408 365 16461.29 304.35 50928.31 88888.00 2017-12-31 19:27:04.908 365 16461.31 304.36 50928.31 88888.00 2017-12-31 19:27:05.408 365 16461.37 304.36 50928.30 88888.00 2017-12-31 19:27:05.908 365 16461.39 304.33 50928.28 88888.00 2017-12-31 19:27:06.408 365 16461.40 304.32 50928.34 88888.00 2017-12-31 19:27:06.908 365 16461.43 304.28 50928.36 88888.00 2017-12-31 19:27:07.408 365 16461.44 304.29 50928.34 88888.00 2017-12-31 19:27:07.908 365 16461.45 304.29 50928.38 88888.00 2017-12-31 19:27:08.408 365 16461.48 304.35 50928.38 88888.00 2017-12-31 19:27:08.908 365 16461.48 304.33 50928.33 88888.00 2017-12-31 19:27:09.408 365 16461.54 304.27 50928.31 88888.00 2017-12-31 19:27:09.908 365 16461.56 304.26 50928.24 88888.00 2017-12-31 19:27:10.408 365 16461.56 304.21 50928.28 88888.00 2017-12-31 19:27:10.908 365 16461.62 304.25 50928.31 88888.00 2017-12-31 19:27:11.408 365 16461.69 304.26 50928.34 88888.00 2017-12-31 19:27:11.908 365 16461.74 304.23 50928.36 88888.00 2017-12-31 19:27:12.408 365 16461.76 304.14 50928.37 88888.00 2017-12-31 19:27:12.908 365 16461.87 304.12 50928.40 88888.00 2017-12-31 19:27:13.408 365 16461.91 304.15 50928.48 88888.00 2017-12-31 19:27:13.908 365 16461.95 304.19 50928.40 88888.00 2017-12-31 19:27:14.408 365 16462.00 304.12 50928.38 88888.00 2017-12-31 19:27:14.908 365 16462.05 304.07 50928.34 88888.00 2017-12-31 19:27:15.408 365 16462.08 304.02 50928.38 88888.00 2017-12-31 19:27:15.908 365 16462.10 303.93 50928.33 88888.00 2017-12-31 19:27:16.408 365 16462.17 303.82 50928.24 88888.00 2017-12-31 19:27:17.408 365 16462.16 303.83 50928.20 88888.00 2017-12-31 19:27:17.908 365 16462.15 303.74 50928.23 88888.00 2017-12-31 19:27:18.408 365 16462.16 303.71 50928.22 88888.00 2017-12-31 19:27:18.908 365 16462.16 303.73 50928.30 88888.00 2017-12-31 19:27:19.408 365 16462.15 303.64 50928.33 88888.00 2017-12-31 19:27:19.908 365 16462.13 303.66 50928.29 88888.00 2017-12-31 19:27:20.408 365 16462.14 303.64 50928.30 88888.00 2017-12-31 19:27:20.908 365 16462.07 303.56 50928.31 88888.00 2017-12-31 19:27:21.408 365 16462.07 303.46 50928.32 88888.00 2017-12-31 19:27:21.908 365 16462.05 303.43 50928.28 88888.00 2017-12-31 19:27:22.409 365 16461.97 303.42 50928.27 88888.00 2017-12-31 19:27:22.909 365 16461.95 303.41 50928.27 88888.00 2017-12-31 19:27:23.409 365 16461.89 303.41 50928.23 88888.00 2017-12-31 19:27:23.909 365 16461.85 303.38 50928.22 88888.00 2017-12-31 19:27:24.409 365 16461.79 303.48 50928.23 88888.00 2017-12-31 19:27:24.909 365 16461.78 303.50 50928.21 88888.00 2017-12-31 19:27:25.409 365 16461.81 303.46 50928.24 88888.00 2017-12-31 19:27:25.909 365 16461.82 303.51 50928.23 88888.00 2017-12-31 19:27:26.409 365 16461.82 303.56 50928.25 88888.00 2017-12-31 19:27:26.909 365 16461.84 303.55 50928.24 88888.00 2017-12-31 19:27:27.409 365 16461.84 303.57 50928.22 88888.00 2017-12-31 19:27:27.909 365 16461.84 303.65 50928.23 88888.00 2017-12-31 19:27:28.409 365 16461.87 303.72 50928.31 88888.00 2017-12-31 19:27:28.909 365 16461.85 303.74 50928.32 88888.00 2017-12-31 19:27:29.409 365 16461.90 303.76 50928.28 88888.00 2017-12-31 19:27:29.909 365 16461.97 303.80 50928.30 88888.00 2017-12-31 19:27:30.409 365 16461.97 303.84 50928.29 88888.00 2017-12-31 19:27:30.909 365 16461.98 303.82 50928.32 88888.00 2017-12-31 19:27:31.409 365 16462.04 303.92 50928.31 88888.00 2017-12-31 19:27:31.909 365 16462.11 303.89 50928.29 88888.00 2017-12-31 19:27:32.409 365 16462.19 303.91 50928.30 88888.00 2017-12-31 19:27:32.909 365 16462.20 303.99 50928.33 88888.00 2017-12-31 19:27:33.409 365 16462.19 304.01 50928.30 88888.00 2017-12-31 19:27:33.909 365 16462.26 304.02 50928.27 88888.00 2017-12-31 19:27:34.409 365 16462.29 304.07 50928.21 88888.00 2017-12-31 19:27:34.909 365 16462.35 304.16 50928.19 88888.00 2017-12-31 19:27:35.409 365 16462.37 304.23 50928.19 88888.00 2017-12-31 19:27:35.909 365 16462.43 304.24 50928.21 88888.00 2017-12-31 19:27:36.409 365 16462.49 304.20 50928.30 88888.00 2017-12-31 19:27:36.909 365 16462.54 304.19 50928.28 88888.00 2017-12-31 19:27:37.409 365 16462.58 304.24 50928.30 88888.00 2017-12-31 19:27:37.909 365 16462.60 304.20 50928.27 88888.00 2017-12-31 19:27:38.409 365 16462.63 304.18 50928.25 88888.00 2017-12-31 19:27:38.909 365 16462.68 304.18 50928.31 88888.00 2017-12-31 19:27:39.409 365 16462.76 304.19 50928.30 88888.00 2017-12-31 19:27:39.909 365 16462.75 304.21 50928.24 88888.00 2017-12-31 19:27:40.409 365 16462.78 304.20 50928.29 88888.00 2017-12-31 19:27:40.909 365 16462.84 304.27 50928.27 88888.00 2017-12-31 19:27:41.409 365 16462.86 304.23 50928.21 88888.00 2017-12-31 19:27:41.909 365 16462.82 304.18 50928.22 88888.00 2017-12-31 19:27:42.409 365 16462.84 304.17 50928.21 88888.00 2017-12-31 19:27:42.909 365 16462.87 304.19 50928.23 88888.00 2017-12-31 19:27:43.409 365 16462.84 304.23 50928.23 88888.00 2017-12-31 19:27:43.909 365 16462.84 304.15 50928.25 88888.00 2017-12-31 19:27:44.409 365 16462.87 304.11 50928.28 88888.00 2017-12-31 19:27:44.909 365 16462.94 304.10 50928.31 88888.00 2017-12-31 19:27:45.409 365 16462.97 304.12 50928.30 88888.00 2017-12-31 19:27:45.909 365 16462.98 304.20 50928.33 88888.00 2017-12-31 19:27:46.409 365 16463.02 304.19 50928.33 88888.00 2017-12-31 19:27:46.909 365 16463.02 304.23 50928.39 88888.00 2017-12-31 19:27:47.409 365 16463.02 304.23 50928.43 88888.00 2017-12-31 19:27:47.909 365 16463.02 304.26 50928.33 88888.00 2017-12-31 19:27:48.409 365 16463.01 304.32 50928.28 88888.00 2017-12-31 19:27:48.909 365 16463.03 304.39 50928.34 88888.00 2017-12-31 19:27:49.409 365 16463.02 304.38 50928.33 88888.00 2017-12-31 19:27:49.909 365 16463.04 304.38 50928.27 88888.00 2017-12-31 19:27:50.409 365 16463.04 304.45 50928.30 88888.00 2017-12-31 19:27:50.909 365 16463.05 304.46 50928.32 88888.00 2017-12-31 19:27:51.409 365 16463.05 304.45 50928.38 88888.00 2017-12-31 19:27:51.909 365 16463.11 304.44 50928.36 88888.00 2017-12-31 19:27:52.410 365 16463.11 304.44 50928.37 88888.00 2017-12-31 19:27:52.910 365 16463.11 304.45 50928.36 88888.00 2017-12-31 19:27:53.410 365 16463.15 304.41 50928.38 88888.00 2017-12-31 19:27:53.910 365 16463.19 304.42 50928.32 88888.00 2017-12-31 19:27:54.410 365 16463.20 304.42 50928.39 88888.00 2017-12-31 19:27:54.910 365 16463.28 304.43 50928.42 88888.00 2017-12-31 19:27:55.410 365 16463.28 304.43 50928.40 88888.00 2017-12-31 19:27:55.910 365 16463.29 304.37 50928.37 88888.00 2017-12-31 19:27:56.410 365 16463.29 304.34 50928.36 88888.00 2017-12-31 19:27:56.910 365 16463.31 304.26 50928.38 88888.00 2017-12-31 19:27:57.410 365 16463.39 304.29 50928.39 88888.00 2017-12-31 19:27:57.910 365 16463.48 304.38 50928.42 88888.00 2017-12-31 19:27:58.410 365 16463.52 304.37 50928.40 88888.00 2017-12-31 19:27:58.910 365 16463.60 304.33 50928.40 88888.00 2017-12-31 19:27:59.410 365 16463.65 304.25 50928.43 88888.00 2017-12-31 19:27:59.910 365 16463.69 304.20 50928.45 88888.00 2017-12-31 19:28:00.410 365 16463.75 304.19 50928.40 88888.00 2017-12-31 19:28:00.910 365 16463.75 304.17 50928.46 88888.00 2017-12-31 19:28:01.410 365 16463.78 304.12 50928.51 88888.00 2017-12-31 19:28:01.910 365 16463.84 304.06 50928.47 88888.00 2017-12-31 19:28:02.410 365 16463.92 304.12 50928.46 88888.00 2017-12-31 19:28:02.910 365 16464.02 304.16 50928.48 88888.00 2017-12-31 19:28:03.410 365 16464.10 304.15 50928.43 88888.00 2017-12-31 19:28:03.910 365 16464.12 304.17 50928.33 88888.00 2017-12-31 19:28:04.410 365 16464.20 304.20 50928.37 88888.00 2017-12-31 19:28:04.910 365 16464.20 304.24 50928.41 88888.00 2017-12-31 19:28:05.410 365 16464.22 304.20 50928.42 88888.00 2017-12-31 19:28:05.910 365 16464.29 304.24 50928.38 88888.00 2017-12-31 19:28:06.410 365 16464.28 304.23 50928.40 88888.00 2017-12-31 19:28:06.910 365 16464.29 304.24 50928.42 88888.00 2017-12-31 19:28:07.410 365 16464.33 304.24 50928.43 88888.00 2017-12-31 19:28:07.910 365 16464.35 304.29 50928.43 88888.00 2017-12-31 19:28:08.410 365 16464.38 304.28 50928.40 88888.00 2017-12-31 19:28:08.910 365 16464.35 304.29 50928.39 88888.00 2017-12-31 19:28:09.410 365 16464.34 304.29 50928.40 88888.00 2017-12-31 19:28:09.910 365 16464.35 304.37 50928.36 88888.00 2017-12-31 19:28:10.410 365 16464.35 304.39 50928.37 88888.00 2017-12-31 19:28:10.910 365 16464.34 304.42 50928.37 88888.00 2017-12-31 19:28:11.410 365 16464.33 304.43 50928.45 88888.00 2017-12-31 19:28:11.910 365 16464.30 304.43 50928.45 88888.00 2017-12-31 19:28:12.410 365 16464.27 304.38 50928.37 88888.00 2017-12-31 19:28:12.910 365 16464.28 304.43 50928.30 88888.00 2017-12-31 19:28:13.410 365 16464.28 304.37 50928.32 88888.00 2017-12-31 19:28:13.910 365 16464.26 304.38 50928.30 88888.00 2017-12-31 19:28:14.410 365 16464.21 304.33 50928.31 88888.00 2017-12-31 19:28:14.910 365 16464.25 304.33 50928.33 88888.00 2017-12-31 19:28:15.410 365 16464.20 304.36 50928.29 88888.00 2017-12-31 19:28:15.910 365 16464.19 304.35 50928.36 88888.00 2017-12-31 19:28:16.410 365 16464.20 304.38 50928.42 88888.00 2017-12-31 19:28:16.910 365 16464.20 304.37 50928.39 88888.00 2017-12-31 19:28:17.411 365 16464.21 304.33 50928.47 88888.00 2017-12-31 19:28:17.911 365 16464.19 304.33 50928.50 88888.00 2017-12-31 19:28:18.411 365 16464.13 304.34 50928.50 88888.00 2017-12-31 19:28:18.911 365 16464.10 304.34 50928.55 88888.00 2017-12-31 19:28:19.411 365 16464.11 304.34 50928.59 88888.00 2017-12-31 19:28:19.911 365 16464.14 304.36 50928.60 88888.00 2017-12-31 19:28:20.411 365 16464.17 304.39 50928.58 88888.00 2017-12-31 19:28:20.911 365 16464.17 304.33 50928.54 88888.00 2017-12-31 19:28:21.411 365 16464.13 304.30 50928.56 88888.00 2017-12-31 19:28:21.911 365 16464.13 304.35 50928.50 88888.00 2017-12-31 19:28:22.411 365 16464.11 304.30 50928.55 88888.00 2017-12-31 19:28:22.911 365 16464.12 304.29 50928.55 88888.00 2017-12-31 19:28:23.411 365 16464.16 304.29 50928.57 88888.00 2017-12-31 19:28:23.911 365 16464.08 304.30 50928.52 88888.00 2017-12-31 19:28:24.411 365 16464.10 304.32 50928.49 88888.00 2017-12-31 19:28:24.911 365 16464.10 304.35 50928.48 88888.00 2017-12-31 19:28:25.411 365 16464.07 304.33 50928.55 88888.00 2017-12-31 19:28:25.911 365 16464.12 304.43 50928.50 88888.00 2017-12-31 19:28:26.411 365 16464.12 304.50 50928.54 88888.00 2017-12-31 19:28:26.911 365 16464.10 304.49 50928.51 88888.00 2017-12-31 19:28:27.411 365 16464.13 304.50 50928.54 88888.00 2017-12-31 19:28:27.911 365 16464.11 304.44 50928.51 88888.00 2017-12-31 19:28:28.411 365 16464.09 304.47 50928.57 88888.00 2017-12-31 19:28:28.911 365 16464.09 304.50 50928.57 88888.00 2017-12-31 19:28:29.411 365 16464.10 304.45 50928.50 88888.00 2017-12-31 19:28:29.911 365 16464.12 304.43 50928.51 88888.00 2017-12-31 19:28:30.411 365 16464.13 304.43 50928.47 88888.00 2017-12-31 19:28:30.911 365 16464.12 304.42 50928.49 88888.00 2017-12-31 19:28:31.411 365 16464.19 304.44 50928.61 88888.00 2017-12-31 19:28:31.911 365 16464.21 304.45 50928.59 88888.00 2017-12-31 19:28:32.411 365 16464.22 304.51 50928.58 88888.00 2017-12-31 19:28:32.911 365 16464.22 304.47 50928.57 88888.00 2017-12-31 19:28:33.411 365 16464.21 304.51 50928.54 88888.00 2017-12-31 19:28:33.911 365 16464.25 304.53 50928.64 88888.00 2017-12-31 19:28:34.411 365 16464.27 304.52 50928.64 88888.00 2017-12-31 19:28:34.911 365 16464.23 304.54 50928.60 88888.00 2017-12-31 19:28:35.411 365 16464.27 304.54 50928.56 88888.00 2017-12-31 19:28:35.911 365 16464.35 304.47 50928.57 88888.00 2017-12-31 19:28:36.411 365 16464.38 304.47 50928.56 88888.00 2017-12-31 19:28:36.911 365 16464.47 304.52 50928.56 88888.00 2017-12-31 19:28:37.411 365 16464.47 304.49 50928.56 88888.00 2017-12-31 19:28:37.911 365 16464.48 304.47 50928.61 88888.00 2017-12-31 19:28:38.411 365 16464.49 304.50 50928.64 88888.00 2017-12-31 19:28:38.911 365 16464.45 304.51 50928.67 88888.00 2017-12-31 19:28:39.411 365 16464.49 304.51 50928.67 88888.00 2017-12-31 19:28:39.911 365 16464.48 304.56 50928.65 88888.00 2017-12-31 19:28:40.411 365 16464.51 304.52 50928.64 88888.00 2017-12-31 19:28:40.911 365 16464.51 304.44 50928.67 88888.00 2017-12-31 19:28:41.411 365 16464.48 304.46 50928.69 88888.00 2017-12-31 19:28:41.911 365 16464.48 304.49 50928.64 88888.00 2017-12-31 19:28:42.411 365 16464.47 304.49 50928.68 88888.00 2017-12-31 19:28:42.911 365 16464.48 304.50 50928.66 88888.00 2017-12-31 19:28:43.411 365 16464.45 304.58 50928.63 88888.00 2017-12-31 19:28:43.911 365 16464.40 304.62 50928.65 88888.00 2017-12-31 19:28:44.411 365 16464.42 304.59 50928.68 88888.00 2017-12-31 19:28:44.911 365 16464.42 304.62 50928.66 88888.00 2017-12-31 19:28:45.411 365 16464.38 304.65 50928.64 88888.00 2017-12-31 19:28:45.911 365 16464.37 304.62 50928.61 88888.00 2017-12-31 19:28:46.411 365 16464.38 304.63 50928.59 88888.00 2017-12-31 19:28:46.911 365 16464.37 304.64 50928.59 88888.00 2017-12-31 19:28:47.412 365 16464.36 304.65 50928.60 88888.00 2017-12-31 19:28:47.912 365 16464.34 304.69 50928.59 88888.00 2017-12-31 19:28:48.412 365 16464.28 304.64 50928.59 88888.00 2017-12-31 19:28:48.912 365 16464.26 304.65 50928.68 88888.00 2017-12-31 19:28:49.412 365 16464.21 304.71 50928.66 88888.00 2017-12-31 19:28:49.912 365 16464.19 304.76 50928.61 88888.00 2017-12-31 19:28:50.412 365 16464.18 304.84 50928.67 88888.00 2017-12-31 19:28:50.912 365 16464.20 304.96 50928.71 88888.00 2017-12-31 19:28:51.412 365 16464.13 304.99 50928.76 88888.00 2017-12-31 19:28:51.912 365 16464.08 304.96 50928.64 88888.00 2017-12-31 19:28:52.412 365 16464.07 304.97 50928.58 88888.00 2017-12-31 19:28:52.912 365 16464.10 305.01 50928.55 88888.00 2017-12-31 19:28:53.412 365 16464.07 305.07 50928.58 88888.00 2017-12-31 19:28:53.912 365 16464.09 305.13 50928.65 88888.00 2017-12-31 19:28:54.412 365 16464.04 305.11 50928.67 88888.00 2017-12-31 19:28:54.912 365 16464.01 305.12 50928.67 88888.00 2017-12-31 19:28:55.412 365 16464.05 305.15 50928.67 88888.00 2017-12-31 19:28:55.912 365 16464.05 305.22 50928.68 88888.00 2017-12-31 19:28:56.412 365 16464.10 305.22 50928.69 88888.00 2017-12-31 19:28:56.912 365 16464.05 305.23 50928.70 88888.00 2017-12-31 19:28:57.412 365 16464.04 305.31 50928.74 88888.00 2017-12-31 19:28:57.912 365 16464.03 305.33 50928.65 88888.00 2017-12-31 19:28:58.412 365 16464.03 305.31 50928.69 88888.00 2017-12-31 19:28:58.912 365 16464.01 305.36 50928.71 88888.00 2017-12-31 19:28:59.412 365 16464.02 305.37 50928.68 88888.00 2017-12-31 19:28:59.912 365 16464.00 305.30 50928.67 88888.00 2017-12-31 19:29:00.412 365 16463.93 305.26 50928.63 88888.00 2017-12-31 19:29:00.912 365 16463.87 305.20 50928.66 88888.00 2017-12-31 19:29:01.412 365 16463.89 305.16 50928.68 88888.00 2017-12-31 19:29:01.912 365 16463.92 305.15 50928.75 88888.00 2017-12-31 19:29:02.412 365 16463.90 305.10 50928.68 88888.00 2017-12-31 19:29:02.912 365 16463.85 305.06 50928.68 88888.00 2017-12-31 19:29:03.412 365 16463.77 305.04 50928.66 88888.00 2017-12-31 19:29:03.912 365 16463.74 304.99 50928.67 88888.00 2017-12-31 19:29:04.412 365 16463.72 304.95 50928.69 88888.00 2017-12-31 19:29:04.912 365 16463.68 304.88 50928.69 88888.00 2017-12-31 19:29:05.412 365 16463.67 304.81 50928.73 88888.00 2017-12-31 19:29:05.912 365 16463.67 304.78 50928.68 88888.00 2017-12-31 19:29:06.412 365 16463.64 304.73 50928.65 88888.00 2017-12-31 19:29:06.912 365 16463.59 304.75 50928.63 88888.00 2017-12-31 19:29:07.412 365 16463.60 304.71 50928.56 88888.00 2017-12-31 19:29:07.912 365 16463.59 304.72 50928.61 88888.00 2017-12-31 19:29:08.412 365 16463.60 304.76 50928.63 88888.00 2017-12-31 19:29:08.912 365 16463.57 304.75 50928.61 88888.00 2017-12-31 19:29:09.412 365 16463.57 304.70 50928.63 88888.00 2017-12-31 19:29:09.912 365 16463.58 304.64 50928.68 88888.00 2017-12-31 19:29:10.412 365 16463.55 304.63 50928.64 88888.00 2017-12-31 19:29:10.912 365 16463.48 304.71 50928.60 88888.00 2017-12-31 19:29:11.412 365 16463.47 304.76 50928.63 88888.00 2017-12-31 19:29:11.912 365 16463.47 304.73 50928.64 88888.00 2017-12-31 19:29:12.412 365 16463.48 304.75 50928.66 88888.00 2017-12-31 19:29:12.912 365 16463.49 304.85 50928.65 88888.00 2017-12-31 19:29:13.412 365 16463.50 304.84 50928.58 88888.00 2017-12-31 19:29:13.912 365 16463.47 304.79 50928.57 88888.00 2017-12-31 19:29:14.412 365 16463.42 304.82 50928.64 88888.00 2017-12-31 19:29:14.912 365 16463.40 304.77 50928.64 88888.00 2017-12-31 19:29:15.412 365 16463.37 304.78 50928.64 88888.00 2017-12-31 19:29:15.912 365 16463.31 304.76 50928.65 88888.00 2017-12-31 19:29:16.412 365 16463.25 304.77 50928.64 88888.00 2017-12-31 19:29:16.912 365 16463.17 304.81 50928.59 88888.00 2017-12-31 19:29:17.413 365 16463.10 304.81 50928.63 88888.00 2017-12-31 19:29:17.913 365 16463.06 304.81 50928.67 88888.00 2017-12-31 19:29:18.413 365 16463.04 304.77 50928.63 88888.00 2017-12-31 19:29:18.913 365 16462.95 304.73 50928.64 88888.00 2017-12-31 19:29:19.413 365 16462.93 304.71 50928.60 88888.00 2017-12-31 19:29:19.913 365 16462.89 304.59 50928.55 88888.00 2017-12-31 19:29:20.413 365 16462.84 304.53 50928.56 88888.00 2017-12-31 19:29:20.913 365 16462.78 304.47 50928.61 88888.00 2017-12-31 19:29:21.413 365 16462.73 304.38 50928.65 88888.00 2017-12-31 19:29:21.913 365 16462.68 304.35 50928.63 88888.00 2017-12-31 19:29:22.413 365 16462.66 304.39 50928.59 88888.00 2017-12-31 19:29:22.913 365 16462.61 304.45 50928.60 88888.00 2017-12-31 19:29:23.413 365 16462.61 304.36 50928.58 88888.00 2017-12-31 19:29:23.913 365 16462.60 304.34 50928.50 88888.00 2017-12-31 19:29:24.413 365 16462.58 304.30 50928.50 88888.00 2017-12-31 19:29:24.913 365 16462.58 304.28 50928.58 88888.00 2017-12-31 19:29:25.413 365 16462.57 304.27 50928.59 88888.00 2017-12-31 19:29:25.913 365 16462.61 304.26 50928.59 88888.00 2017-12-31 19:29:26.413 365 16462.68 304.32 50928.68 88888.00 2017-12-31 19:29:26.913 365 16462.73 304.32 50928.67 88888.00 2017-12-31 19:29:27.413 365 16462.75 304.34 50928.67 88888.00 2017-12-31 19:29:27.913 365 16462.79 304.36 50928.64 88888.00 2017-12-31 19:29:28.413 365 16462.86 304.38 50928.71 88888.00 2017-12-31 19:29:28.913 365 16462.96 304.35 50928.76 88888.00 2017-12-31 19:29:29.413 365 16463.01 304.41 50928.76 88888.00 2017-12-31 19:29:29.913 365 16463.03 304.52 50928.75 88888.00 2017-12-31 19:29:30.413 365 16463.04 304.44 50928.71 88888.00 2017-12-31 19:29:30.913 365 16463.12 304.42 50928.73 88888.00 2017-12-31 19:29:31.413 365 16463.19 304.44 50928.75 88888.00 2017-12-31 19:29:31.913 365 16463.22 304.52 50928.76 88888.00 2017-12-31 19:29:32.413 365 16463.21 304.54 50928.77 88888.00 2017-12-31 19:29:32.913 365 16463.30 304.54 50928.76 88888.00 2017-12-31 19:29:33.413 365 16463.36 304.53 50928.78 88888.00 2017-12-31 19:29:33.913 365 16463.38 304.52 50928.84 88888.00 2017-12-31 19:29:34.413 365 16463.38 304.55 50928.79 88888.00 2017-12-31 19:29:34.913 365 16463.37 304.58 50928.70 88888.00 2017-12-31 19:29:35.413 365 16463.41 304.55 50928.64 88888.00 2017-12-31 19:29:35.913 365 16463.46 304.59 50928.71 88888.00 2017-12-31 19:29:36.413 365 16463.49 304.62 50928.76 88888.00 2017-12-31 19:29:36.913 365 16463.54 304.56 50928.74 88888.00 2017-12-31 19:29:37.413 365 16463.58 304.50 50928.70 88888.00 2017-12-31 19:29:37.913 365 16463.63 304.47 50928.76 88888.00 2017-12-31 19:29:38.413 365 16463.64 304.46 50928.75 88888.00 2017-12-31 19:29:38.913 365 16463.65 304.49 50928.70 88888.00 2017-12-31 19:29:39.413 365 16463.72 304.47 50928.64 88888.00 2017-12-31 19:29:39.913 365 16463.70 304.53 50928.68 88888.00 2017-12-31 19:29:40.413 365 16463.77 304.56 50928.70 88888.00 2017-12-31 19:29:40.913 365 16463.82 304.56 50928.74 88888.00 2017-12-31 19:29:41.413 365 16463.83 304.58 50928.76 88888.00 2017-12-31 19:29:41.913 365 16463.86 304.60 50928.76 88888.00 2017-12-31 19:29:42.413 365 16463.92 304.69 50928.76 88888.00 2017-12-31 19:29:42.913 365 16463.99 304.73 50928.76 88888.00 2017-12-31 19:29:43.413 365 16464.05 304.77 50928.76 88888.00 2017-12-31 19:29:43.913 365 16464.10 304.85 50928.79 88888.00 2017-12-31 19:29:44.404 365 16464.16 304.88 50928.80 88888.00 2017-12-31 19:29:44.904 365 16464.20 304.98 50928.79 88888.00 2017-12-31 19:29:45.404 365 16464.25 305.01 50928.80 88888.00 2017-12-31 19:29:45.904 365 16464.31 305.03 50928.78 88888.00 2017-12-31 19:29:46.404 365 16464.35 305.04 50928.78 88888.00 2017-12-31 19:29:46.904 365 16464.39 305.13 50928.78 88888.00 2017-12-31 19:29:47.404 365 16464.35 305.15 50928.77 88888.00 2017-12-31 19:29:47.904 365 16464.38 305.13 50928.78 88888.00 2017-12-31 19:29:48.404 365 16464.48 305.15 50928.83 88888.00 2017-12-31 19:29:48.904 365 16464.52 305.13 50928.78 88888.00 2017-12-31 19:29:49.404 365 16464.51 305.16 50928.82 88888.00 2017-12-31 19:29:49.904 365 16464.48 305.15 50928.83 88888.00 2017-12-31 19:29:50.404 365 16464.52 305.13 50928.85 88888.00 2017-12-31 19:29:50.904 365 16464.51 305.12 50928.86 88888.00 2017-12-31 19:29:51.404 365 16464.51 305.10 50928.87 88888.00 2017-12-31 19:29:51.904 365 16464.49 305.11 50928.91 88888.00 2017-12-31 19:29:52.404 365 16464.54 305.06 50928.87 88888.00 2017-12-31 19:29:52.904 365 16464.56 304.98 50928.80 88888.00 2017-12-31 19:29:53.404 365 16464.56 304.96 50928.85 88888.00 2017-12-31 19:29:53.904 365 16464.53 304.94 50928.84 88888.00 2017-12-31 19:29:54.404 365 16464.54 304.94 50928.84 88888.00 2017-12-31 19:29:54.904 365 16464.52 304.90 50928.79 88888.00 2017-12-31 19:29:55.404 365 16464.49 304.85 50928.73 88888.00 2017-12-31 19:29:55.904 365 16464.55 304.85 50928.74 88888.00 2017-12-31 19:29:56.404 365 16464.52 304.87 50928.73 88888.00 2017-12-31 19:29:56.904 365 16464.52 304.85 50928.79 88888.00 2017-12-31 19:29:57.404 365 16464.56 304.85 50928.84 88888.00 2017-12-31 19:29:57.904 365 16464.55 304.85 50928.83 88888.00 2017-12-31 19:29:58.404 365 16464.60 304.86 50928.79 88888.00 2017-12-31 19:29:58.904 365 16464.65 304.88 50928.79 88888.00 2017-12-31 19:29:59.404 365 16464.65 304.88 50928.82 88888.00 2017-12-31 19:29:59.904 365 16464.65 304.88 50928.86 88888.00 2017-12-31 19:30:00.404 365 16464.65 304.91 50928.85 88888.00 2017-12-31 19:30:00.904 365 16464.69 304.87 50928.80 88888.00 2017-12-31 19:30:01.404 365 16464.78 304.88 50928.87 88888.00 2017-12-31 19:30:01.904 365 16464.80 304.88 50928.86 88888.00 2017-12-31 19:30:02.404 365 16464.80 304.93 50928.79 88888.00 2017-12-31 19:30:02.904 365 16464.81 304.98 50928.75 88888.00 2017-12-31 19:30:03.404 365 16464.83 304.99 50928.78 88888.00 2017-12-31 19:30:03.904 365 16464.87 304.99 50928.85 88888.00 2017-12-31 19:30:04.404 365 16464.95 305.02 50928.82 88888.00 2017-12-31 19:30:04.904 365 16464.98 305.03 50928.85 88888.00 2017-12-31 19:30:05.404 365 16465.02 305.01 50928.83 88888.00 2017-12-31 19:30:05.904 365 16465.07 305.02 50928.85 88888.00 2017-12-31 19:30:06.404 365 16465.07 305.06 50928.83 88888.00 2017-12-31 19:30:06.904 365 16465.08 305.01 50928.83 88888.00 2017-12-31 19:30:07.404 365 16465.11 305.01 50928.85 88888.00 2017-12-31 19:30:07.904 365 16465.14 305.08 50928.86 88888.00 2017-12-31 19:30:08.404 365 16465.16 305.08 50928.87 88888.00 2017-12-31 19:30:08.904 365 16465.19 305.07 50928.84 88888.00 2017-12-31 19:30:09.404 365 16465.25 304.98 50928.83 88888.00 2017-12-31 19:30:09.904 365 16465.26 304.94 50928.77 88888.00 2017-12-31 19:30:10.404 365 16465.32 305.01 50928.71 88888.00 2017-12-31 19:30:10.904 365 16465.34 304.99 50928.71 88888.00 2017-12-31 19:30:11.404 365 16465.36 305.02 50928.63 88888.00 2017-12-31 19:30:11.904 365 16465.36 305.01 50928.63 88888.00 2017-12-31 19:30:12.404 365 16465.39 305.01 50928.63 88888.00 2017-12-31 19:30:12.904 365 16465.39 305.05 50928.63 88888.00 2017-12-31 19:30:13.404 365 16465.40 305.02 50928.63 88888.00 2017-12-31 19:30:13.904 365 16465.41 305.06 50928.61 88888.00 2017-12-31 19:30:14.405 365 16465.44 305.05 50928.67 88888.00 2017-12-31 19:30:14.905 365 16465.43 305.08 50928.68 88888.00 2017-12-31 19:30:15.405 365 16465.46 305.04 50928.69 88888.00 2017-12-31 19:30:15.905 365 16465.50 305.02 50928.64 88888.00 2017-12-31 19:30:16.405 365 16465.51 305.07 50928.64 88888.00 2017-12-31 19:30:16.905 365 16465.54 305.10 50928.67 88888.00 2017-12-31 19:30:17.405 365 16465.50 305.10 50928.68 88888.00 2017-12-31 19:30:17.905 365 16465.50 305.11 50928.58 88888.00 2017-12-31 19:30:18.405 365 16465.51 305.17 50928.66 88888.00 2017-12-31 19:30:18.905 365 16465.52 305.22 50928.71 88888.00 2017-12-31 19:30:19.405 365 16465.51 305.25 50928.74 88888.00 2017-12-31 19:30:19.905 365 16465.52 305.34 50928.76 88888.00 2017-12-31 19:30:20.405 365 16465.54 305.37 50928.75 88888.00 2017-12-31 19:30:20.905 365 16465.55 305.41 50928.75 88888.00 2017-12-31 19:30:21.405 365 16465.60 305.39 50928.74 88888.00 2017-12-31 19:30:21.905 365 16465.60 305.40 50928.75 88888.00 2017-12-31 19:30:22.405 365 16465.63 305.42 50928.79 88888.00 2017-12-31 19:30:22.905 365 16465.64 305.49 50928.78 88888.00 2017-12-31 19:30:23.405 365 16465.71 305.49 50928.78 88888.00 2017-12-31 19:30:23.905 365 16465.71 305.46 50928.78 88888.00 2017-12-31 19:30:24.405 365 16465.70 305.55 50928.76 88888.00 2017-12-31 19:30:24.905 365 16465.64 305.60 50928.76 88888.00 2017-12-31 19:30:25.405 365 16465.61 305.66 50928.76 88888.00 2017-12-31 19:30:25.905 365 16465.61 305.65 50928.73 88888.00 2017-12-31 19:30:26.405 365 16465.68 305.71 50928.73 88888.00 2017-12-31 19:30:26.905 365 16465.67 305.73 50928.67 88888.00 2017-12-31 19:30:27.405 365 16465.67 305.74 50928.67 88888.00 2017-12-31 19:30:27.905 365 16465.70 305.78 50928.69 88888.00 2017-12-31 19:30:28.405 365 16465.72 305.80 50928.74 88888.00 2017-12-31 19:30:28.905 365 16465.71 305.75 50928.73 88888.00 2017-12-31 19:30:29.405 365 16465.68 305.78 50928.69 88888.00 2017-12-31 19:30:29.905 365 16465.66 305.78 50928.58 88888.00 2017-12-31 19:30:30.405 365 16465.63 305.77 50928.64 88888.00 2017-12-31 19:30:30.905 365 16465.63 305.77 50928.70 88888.00 2017-12-31 19:30:31.405 365 16465.61 305.80 50928.74 88888.00 2017-12-31 19:30:31.905 365 16465.60 305.77 50928.73 88888.00 2017-12-31 19:30:32.405 365 16465.55 305.78 50928.66 88888.00 2017-12-31 19:30:32.905 365 16465.54 305.82 50928.65 88888.00 2017-12-31 19:30:33.405 365 16465.55 305.83 50928.66 88888.00 2017-12-31 19:30:33.905 365 16465.54 305.86 50928.65 88888.00 2017-12-31 19:30:34.405 365 16465.52 305.89 50928.64 88888.00 2017-12-31 19:30:34.905 365 16465.45 305.89 50928.67 88888.00 2017-12-31 19:30:35.405 365 16465.45 305.89 50928.73 88888.00 2017-12-31 19:30:35.905 365 16465.42 305.84 50928.79 88888.00 2017-12-31 19:30:36.405 365 16465.40 305.81 50928.83 88888.00 2017-12-31 19:30:36.905 365 16465.41 305.73 50928.84 88888.00 2017-12-31 19:30:37.405 365 16465.41 305.74 50928.85 88888.00 2017-12-31 19:30:37.905 365 16465.39 305.69 50928.82 88888.00 2017-12-31 19:30:38.405 365 16465.31 305.68 50928.78 88888.00 2017-12-31 19:30:38.905 365 16465.28 305.64 50928.80 88888.00 2017-12-31 19:30:39.405 365 16465.26 305.68 50928.89 88888.00 2017-12-31 19:30:39.905 365 16465.21 305.66 50928.86 88888.00 2017-12-31 19:30:40.405 365 16465.23 305.65 50928.83 88888.00 2017-12-31 19:30:40.905 365 16465.13 305.68 50928.84 88888.00 2017-12-31 19:30:41.405 365 16465.09 305.67 50928.82 88888.00 2017-12-31 19:30:41.905 365 16465.11 305.67 50928.78 88888.00 2017-12-31 19:30:42.405 365 16465.06 305.66 50928.75 88888.00 2017-12-31 19:30:42.905 365 16465.01 305.66 50928.76 88888.00 2017-12-31 19:30:43.405 365 16464.98 305.64 50928.75 88888.00 2017-12-31 19:30:43.905 365 16464.93 305.66 50928.79 88888.00 2017-12-31 19:30:44.406 365 16464.81 305.64 50928.82 88888.00 2017-12-31 19:30:44.906 365 16464.72 305.63 50928.78 88888.00 2017-12-31 19:30:45.406 365 16464.69 305.58 50928.73 88888.00 2017-12-31 19:30:45.906 365 16464.70 305.54 50928.71 88888.00 2017-12-31 19:30:46.406 365 16464.67 305.57 50928.75 88888.00 2017-12-31 19:30:46.906 365 16464.65 305.58 50928.70 88888.00 2017-12-31 19:30:47.406 365 16464.64 305.58 50928.69 88888.00 2017-12-31 19:30:47.906 365 16464.64 305.52 50928.66 88888.00 2017-12-31 19:30:48.406 365 16464.56 305.55 50928.66 88888.00 2017-12-31 19:30:48.906 365 16464.49 305.55 50928.67 88888.00 2017-12-31 19:30:49.406 365 16464.42 305.47 50928.71 88888.00 2017-12-31 19:30:49.906 365 16464.38 305.45 50928.71 88888.00 2017-12-31 19:30:50.406 365 16464.38 305.45 50928.77 88888.00 2017-12-31 19:30:50.906 365 16464.34 305.45 50928.76 88888.00 2017-12-31 19:30:51.406 365 16464.29 305.42 50928.83 88888.00 2017-12-31 19:30:51.906 365 16464.21 305.36 50928.74 88888.00 2017-12-31 19:30:52.406 365 16464.16 305.36 50928.69 88888.00 2017-12-31 19:30:52.906 365 16464.17 305.32 50928.73 88888.00 2017-12-31 19:30:53.406 365 16464.12 305.29 50928.70 88888.00 2017-12-31 19:30:53.906 365 16464.09 305.38 50928.66 88888.00 2017-12-31 19:30:54.406 365 16464.04 305.40 50928.65 88888.00 2017-12-31 19:30:54.906 365 16463.99 305.36 50928.60 88888.00 2017-12-31 19:30:55.406 365 16463.98 305.26 50928.65 88888.00 2017-12-31 19:30:55.906 365 16463.95 305.20 50928.71 88888.00 2017-12-31 19:30:56.406 365 16463.91 305.22 50928.76 88888.00 2017-12-31 19:30:56.906 365 16463.84 305.24 50928.80 88888.00 2017-12-31 19:30:57.406 365 16463.84 305.25 50928.84 88888.00 2017-12-31 19:30:57.906 365 16463.81 305.29 50928.85 88888.00 2017-12-31 19:30:58.406 365 16463.73 305.22 50928.79 88888.00 2017-12-31 19:30:58.906 365 16463.67 305.22 50928.80 88888.00 2017-12-31 19:30:59.406 365 16463.64 305.25 50928.83 88888.00 2017-12-31 19:30:59.906 365 16463.61 305.23 50928.80 88888.00 2017-12-31 19:31:00.406 365 16463.55 305.23 50928.75 88888.00 2017-12-31 19:31:00.906 365 16463.47 305.23 50928.74 88888.00 2017-12-31 19:31:01.406 365 16463.43 305.24 50928.77 88888.00 2017-12-31 19:31:01.906 365 16463.42 305.21 50928.78 88888.00 2017-12-31 19:31:02.406 365 16463.37 305.22 50928.77 88888.00 2017-12-31 19:31:02.906 365 16463.31 305.29 50928.74 88888.00 2017-12-31 19:31:03.406 365 16463.26 305.29 50928.77 88888.00 2017-12-31 19:31:03.906 365 16463.25 305.22 50928.82 88888.00 2017-12-31 19:31:04.406 365 16463.19 305.17 50928.77 88888.00 2017-12-31 19:31:04.906 365 16463.12 305.16 50928.82 88888.00 2017-12-31 19:31:05.406 365 16463.06 305.15 50928.86 88888.00 2017-12-31 19:31:05.906 365 16463.03 305.11 50928.85 88888.00 2017-12-31 19:31:06.406 365 16462.99 305.05 50928.80 88888.00 2017-12-31 19:31:06.906 365 16463.02 305.07 50928.85 88888.00 2017-12-31 19:31:07.406 365 16462.97 305.07 50928.86 88888.00 2017-12-31 19:31:07.906 365 16462.89 305.08 50928.84 88888.00 2017-12-31 19:31:08.406 365 16462.87 305.08 50928.82 88888.00 2017-12-31 19:31:08.906 365 16462.82 304.96 50928.87 88888.00 2017-12-31 19:31:09.406 365 16462.73 304.87 50928.85 88888.00 2017-12-31 19:31:09.906 365 16462.72 304.90 50928.86 88888.00 2017-12-31 19:31:10.406 365 16462.69 304.91 50928.83 88888.00 2017-12-31 19:31:10.906 365 16462.67 304.95 50928.87 88888.00 2017-12-31 19:31:11.406 365 16462.67 304.91 50928.91 88888.00 2017-12-31 19:31:11.906 365 16462.63 304.88 50928.88 88888.00 2017-12-31 19:31:12.406 365 16462.60 304.89 50928.88 88888.00 2017-12-31 19:31:12.906 365 16462.57 304.89 50928.80 88888.00 2017-12-31 19:31:13.406 365 16462.51 304.88 50928.78 88888.00 2017-12-31 19:31:13.906 365 16462.43 304.86 50928.80 88888.00 2017-12-31 19:31:14.407 365 16462.42 304.80 50928.71 88888.00 2017-12-31 19:31:14.907 365 16462.35 304.71 50928.70 88888.00 2017-12-31 19:31:15.407 365 16462.31 304.73 50928.71 88888.00 2017-12-31 19:31:15.907 365 16462.23 304.75 50928.77 88888.00 2017-12-31 19:31:16.407 365 16462.18 304.65 50928.79 88888.00 2017-12-31 19:31:16.907 365 16462.18 304.55 50928.82 88888.00 2017-12-31 19:31:17.407 365 16462.14 304.53 50928.83 88888.00 2017-12-31 19:31:17.907 365 16462.10 304.47 50928.78 88888.00 2017-12-31 19:31:18.407 365 16462.08 304.46 50928.76 88888.00 2017-12-31 19:31:18.907 365 16462.02 304.51 50928.84 88888.00 2017-12-31 19:31:19.407 365 16462.01 304.55 50928.85 88888.00 2017-12-31 19:31:19.907 365 16461.96 304.46 50928.84 88888.00 2017-12-31 19:31:20.407 365 16461.88 304.39 50928.79 88888.00 2017-12-31 19:31:20.907 365 16461.80 304.43 50928.80 88888.00 2017-12-31 19:31:21.407 365 16461.78 304.41 50928.77 88888.00 2017-12-31 19:31:21.907 365 16461.75 304.38 50928.84 88888.00 2017-12-31 19:31:22.407 365 16461.75 304.32 50928.91 88888.00 2017-12-31 19:31:22.907 365 16461.73 304.36 50928.86 88888.00 2017-12-31 19:31:23.407 365 16461.66 304.37 50928.77 88888.00 2017-12-31 19:31:23.907 365 16461.65 304.35 50928.78 88888.00 2017-12-31 19:31:24.407 365 16461.65 304.28 50928.78 88888.00 2017-12-31 19:31:24.907 365 16461.66 304.28 50928.71 88888.00 2017-12-31 19:31:25.407 365 16461.63 304.19 50928.75 88888.00 2017-12-31 19:31:25.907 365 16461.62 304.18 50928.78 88888.00 2017-12-31 19:31:26.407 365 16461.60 304.15 50928.71 88888.00 2017-12-31 19:31:26.907 365 16461.57 304.16 50928.73 88888.00 2017-12-31 19:31:27.407 365 16461.56 304.12 50928.73 88888.00 2017-12-31 19:31:27.907 365 16461.48 304.09 50928.82 88888.00 2017-12-31 19:31:28.407 365 16461.46 304.06 50928.87 88888.00 2017-12-31 19:31:28.907 365 16461.44 304.02 50928.80 88888.00 2017-12-31 19:31:29.407 365 16461.43 304.03 50928.78 88888.00 2017-12-31 19:31:29.907 365 16461.48 304.02 50928.76 88888.00 2017-12-31 19:31:30.407 365 16461.43 304.04 50928.71 88888.00 2017-12-31 19:31:30.907 365 16461.38 304.03 50928.71 88888.00 2017-12-31 19:31:31.407 365 16461.41 303.98 50928.63 88888.00 2017-12-31 19:31:31.907 365 16461.41 303.95 50928.70 88888.00 2017-12-31 19:31:32.407 365 16461.38 303.92 50928.69 88888.00 2017-12-31 19:31:32.907 365 16461.35 303.95 50928.67 88888.00 2017-12-31 19:31:33.407 365 16461.38 304.00 50928.74 88888.00 2017-12-31 19:31:33.907 365 16461.39 303.94 50928.76 88888.00 2017-12-31 19:31:34.407 365 16461.39 303.95 50928.70 88888.00 2017-12-31 19:31:34.907 365 16461.38 303.94 50928.69 88888.00 2017-12-31 19:31:35.407 365 16461.36 303.92 50928.68 88888.00 2017-12-31 19:31:35.907 365 16461.37 303.93 50928.74 88888.00 2017-12-31 19:31:36.407 365 16461.39 303.99 50928.69 88888.00 2017-12-31 19:31:36.907 365 16461.39 303.95 50928.65 88888.00 2017-12-31 19:31:37.407 365 16461.37 303.91 50928.74 88888.00 2017-12-31 19:31:37.907 365 16461.36 303.97 50928.83 88888.00 2017-12-31 19:31:38.407 365 16461.35 303.93 50928.84 88888.00 2017-12-31 19:31:38.907 365 16461.37 303.91 50928.80 88888.00 2017-12-31 19:31:39.407 365 16461.38 303.88 50928.80 88888.00 2017-12-31 19:31:39.907 365 16461.39 303.84 50928.78 88888.00 2017-12-31 19:31:40.407 365 16461.39 303.84 50928.82 88888.00 2017-12-31 19:31:40.907 365 16461.37 303.84 50928.84 88888.00 2017-12-31 19:31:41.407 365 16461.39 303.86 50928.80 88888.00 2017-12-31 19:31:41.907 365 16461.39 303.86 50928.76 88888.00 2017-12-31 19:31:42.407 365 16461.40 303.81 50928.76 88888.00 2017-12-31 19:31:42.907 365 16461.36 303.82 50928.76 88888.00 2017-12-31 19:31:43.407 365 16461.38 303.82 50928.77 88888.00 2017-12-31 19:31:43.907 365 16461.40 303.81 50928.76 88888.00 2017-12-31 19:31:44.408 365 16461.36 303.78 50928.76 88888.00 2017-12-31 19:31:44.908 365 16461.37 303.77 50928.76 88888.00 2017-12-31 19:31:45.408 365 16461.39 303.77 50928.77 88888.00 2017-12-31 19:31:45.908 365 16461.43 303.83 50928.76 88888.00 2017-12-31 19:31:46.408 365 16461.43 303.75 50928.71 88888.00 2017-12-31 19:31:46.908 365 16461.45 303.71 50928.70 88888.00 2017-12-31 19:31:47.408 365 16461.48 303.76 50928.70 88888.00 2017-12-31 19:31:47.908 365 16461.48 303.76 50928.70 88888.00 2017-12-31 19:31:48.408 365 16461.48 303.78 50928.68 88888.00 2017-12-31 19:31:48.908 365 16461.54 303.75 50928.68 88888.00 2017-12-31 19:31:49.408 365 16461.58 303.73 50928.70 88888.00 2017-12-31 19:31:49.908 365 16461.58 303.72 50928.69 88888.00 2017-12-31 19:31:50.408 365 16461.61 303.76 50928.71 88888.00 2017-12-31 19:31:50.908 365 16461.58 303.78 50928.71 88888.00 2017-12-31 19:31:51.408 365 16461.58 303.83 50928.78 88888.00 2017-12-31 19:31:51.908 365 16461.56 303.78 50928.76 88888.00 2017-12-31 19:31:52.408 365 16461.63 303.88 50928.67 88888.00 2017-12-31 19:31:52.908 365 16461.65 303.92 50928.73 88888.00 2017-12-31 19:31:53.408 365 16461.63 303.91 50928.74 88888.00 2017-12-31 19:31:53.908 365 16461.66 303.85 50928.69 88888.00 2017-12-31 19:31:54.408 365 16461.66 303.86 50928.65 88888.00 2017-12-31 19:31:54.908 365 16461.73 303.93 50928.69 88888.00 2017-12-31 19:31:55.408 365 16461.74 303.98 50928.73 88888.00 2017-12-31 19:31:55.908 365 16461.78 303.95 50928.78 88888.00 2017-12-31 19:31:56.408 365 16461.81 304.00 50928.78 88888.00 2017-12-31 19:31:56.908 365 16461.81 304.04 50928.70 88888.00 2017-12-31 19:31:57.408 365 16461.83 304.11 50928.65 88888.00 2017-12-31 19:31:57.908 365 16461.87 304.15 50928.60 88888.00 2017-12-31 19:31:58.408 365 16461.90 304.09 50928.61 88888.00 2017-12-31 19:31:58.908 365 16461.91 304.07 50928.60 88888.00 2017-12-31 19:31:59.408 365 16462.00 304.15 50928.57 88888.00 2017-12-31 19:31:59.908 365 16462.02 304.16 50928.56 88888.00 2017-12-31 19:32:00.408 365 16461.99 304.17 50928.52 88888.00 2017-12-31 19:32:00.908 365 16462.04 304.17 50928.56 88888.00 2017-12-31 19:32:01.408 365 16462.04 304.14 50928.54 88888.00 2017-12-31 19:32:01.908 365 16462.08 304.21 50928.47 88888.00 2017-12-31 19:32:02.408 365 16462.17 304.23 50928.42 88888.00 2017-12-31 19:32:02.908 365 16462.24 304.28 50928.49 88888.00 2017-12-31 19:32:03.408 365 16462.27 304.27 50928.45 88888.00 2017-12-31 19:32:03.908 365 16462.28 304.23 50928.41 88888.00 2017-12-31 19:32:04.408 365 16462.32 304.21 50928.45 88888.00 2017-12-31 19:32:04.908 365 16462.31 304.27 50928.46 88888.00 2017-12-31 19:32:05.408 365 16462.29 304.28 50928.43 88888.00 2017-12-31 19:32:05.908 365 16462.35 304.29 50928.43 88888.00 2017-12-31 19:32:06.408 365 16462.37 304.34 50928.48 88888.00 2017-12-31 19:32:06.908 365 16462.35 304.37 50928.47 88888.00 2017-12-31 19:32:07.408 365 16462.40 304.37 50928.40 88888.00 2017-12-31 19:32:07.908 365 16462.49 304.36 50928.43 88888.00 2017-12-31 19:32:08.408 365 16462.43 304.33 50928.47 88888.00 2017-12-31 19:32:08.908 365 16462.41 304.38 50928.47 88888.00 2017-12-31 19:32:09.409 365 16462.50 304.47 50928.48 88888.00 2017-12-31 19:32:09.909 365 16462.55 304.50 50928.45 88888.00 2017-12-31 19:32:10.409 365 16462.54 304.45 50928.48 88888.00 2017-12-31 19:32:10.909 365 16462.59 304.45 50928.50 88888.00 2017-12-31 19:32:11.409 365 16462.66 304.53 50928.50 88888.00 2017-12-31 19:32:11.909 365 16462.73 304.50 50928.50 88888.00 2017-12-31 19:32:12.409 365 16462.75 304.59 50928.50 88888.00 2017-12-31 19:32:12.909 365 16462.73 304.56 50928.49 88888.00 2017-12-31 19:32:13.409 365 16462.77 304.52 50928.48 88888.00 2017-12-31 19:32:13.909 365 16462.78 304.55 50928.47 88888.00 2017-12-31 19:32:14.409 365 16462.78 304.63 50928.52 88888.00 2017-12-31 19:32:14.909 365 16462.82 304.62 50928.50 88888.00 2017-12-31 19:32:15.409 365 16462.84 304.61 50928.55 88888.00 2017-12-31 19:32:15.909 365 16462.86 304.61 50928.58 88888.00 2017-12-31 19:32:16.409 365 16462.88 304.62 50928.54 88888.00 2017-12-31 19:32:16.909 365 16462.90 304.65 50928.48 88888.00 2017-12-31 19:32:17.409 365 16462.92 304.73 50928.41 88888.00 2017-12-31 19:32:17.909 365 16462.96 304.72 50928.41 88888.00 2017-12-31 19:32:18.409 365 16462.95 304.72 50928.41 88888.00 2017-12-31 19:32:18.909 365 16462.98 304.81 50928.31 88888.00 2017-12-31 19:32:19.409 365 16463.05 304.85 50928.28 88888.00 2017-12-31 19:32:19.909 365 16463.12 304.80 50928.24 88888.00 2017-12-31 19:32:20.409 365 16463.15 304.82 50928.29 88888.00 2017-12-31 19:32:20.909 365 16463.16 304.78 50928.25 88888.00 2017-12-31 19:32:21.409 365 16463.15 304.81 50928.17 88888.00 2017-12-31 19:32:21.909 365 16463.17 304.89 50928.18 88888.00 2017-12-31 19:32:22.409 365 16463.17 304.90 50928.27 88888.00 2017-12-31 19:32:22.909 365 16463.20 304.93 50928.25 88888.00 2017-12-31 19:32:23.409 365 16463.24 304.91 50928.24 88888.00 2017-12-31 19:32:23.909 365 16463.29 305.01 50928.13 88888.00 2017-12-31 19:32:24.409 365 16463.33 305.05 50928.05 88888.00 2017-12-31 19:32:24.909 365 16463.36 304.99 50928.10 88888.00 2017-12-31 19:32:25.409 365 16463.37 305.04 50928.18 88888.00 2017-12-31 19:32:25.909 365 16463.38 305.06 50928.18 88888.00 2017-12-31 19:32:26.409 365 16463.40 305.11 50928.13 88888.00 2017-12-31 19:32:26.909 365 16463.45 305.10 50928.18 88888.00 2017-12-31 19:32:27.409 365 16463.46 305.05 50928.18 88888.00 2017-12-31 19:32:27.909 365 16463.50 305.12 50928.11 88888.00 2017-12-31 19:32:28.409 365 16463.50 305.13 50928.08 88888.00 2017-12-31 19:32:28.909 365 16463.57 305.06 50928.04 88888.00 2017-12-31 19:32:29.409 365 16463.60 305.04 50928.06 88888.00 2017-12-31 19:32:29.909 365 16463.65 305.05 50928.10 88888.00 2017-12-31 19:32:30.409 365 16463.65 305.02 50928.13 88888.00 2017-12-31 19:32:30.909 365 16463.64 305.01 50928.15 88888.00 2017-12-31 19:32:31.409 365 16463.69 305.05 50928.11 88888.00 2017-12-31 19:32:31.909 365 16463.74 305.01 50928.05 88888.00 2017-12-31 19:32:32.409 365 16463.75 305.03 50928.08 88888.00 2017-12-31 19:32:32.909 365 16463.76 305.02 50928.09 88888.00 2017-12-31 19:32:33.409 365 16463.79 304.98 50928.03 88888.00 2017-12-31 19:32:33.909 365 16463.84 304.95 50928.02 88888.00 2017-12-31 19:32:34.409 365 16463.87 304.86 50927.94 88888.00 2017-12-31 19:32:34.909 365 16463.91 304.88 50927.95 88888.00 2017-12-31 19:32:35.409 365 16463.87 304.88 50928.01 88888.00 2017-12-31 19:32:35.909 365 16463.89 304.86 50928.00 88888.00 2017-12-31 19:32:36.409 365 16463.93 304.84 50927.95 88888.00 2017-12-31 19:32:36.909 365 16463.94 304.87 50928.00 88888.00 2017-12-31 19:32:37.409 365 16464.01 304.88 50928.05 88888.00 2017-12-31 19:32:37.909 365 16464.03 304.80 50928.00 88888.00 2017-12-31 19:32:38.409 365 16464.05 304.80 50927.95 88888.00 2017-12-31 19:32:38.909 365 16464.11 304.77 50927.95 88888.00 2017-12-31 19:32:39.410 365 16464.16 304.79 50927.96 88888.00 2017-12-31 19:32:39.910 365 16464.14 304.82 50928.00 88888.00 2017-12-31 19:32:40.410 365 16464.12 304.86 50928.02 88888.00 2017-12-31 19:32:40.910 365 16464.17 304.85 50927.96 88888.00 2017-12-31 19:32:41.410 365 16464.17 304.86 50927.95 88888.00 2017-12-31 19:32:41.910 365 16464.21 304.89 50927.94 88888.00 2017-12-31 19:32:42.410 365 16464.22 304.86 50927.97 88888.00 2017-12-31 19:32:42.910 365 16464.28 304.87 50927.97 88888.00 2017-12-31 19:32:43.410 365 16464.38 304.81 50927.97 88888.00 2017-12-31 19:32:43.910 365 16464.42 304.85 50927.97 88888.00 2017-12-31 19:32:44.410 365 16464.44 304.88 50928.01 88888.00 2017-12-31 19:32:44.910 365 16464.49 304.85 50927.99 88888.00 2017-12-31 19:32:45.410 365 16464.48 304.88 50927.99 88888.00 2017-12-31 19:32:45.910 365 16464.51 304.86 50928.01 88888.00 2017-12-31 19:32:46.410 365 16464.54 304.94 50928.02 88888.00 2017-12-31 19:32:46.910 365 16464.60 304.96 50928.05 88888.00 2017-12-31 19:32:47.410 365 16464.61 304.94 50928.09 88888.00 2017-12-31 19:32:47.910 365 16464.64 304.97 50928.06 88888.00 2017-12-31 19:32:48.410 365 16464.64 304.97 50928.05 88888.00 2017-12-31 19:32:48.910 365 16464.65 305.02 50928.02 88888.00 2017-12-31 19:32:49.410 365 16464.65 305.03 50928.02 88888.00 2017-12-31 19:32:49.910 365 16464.70 305.04 50927.96 88888.00 2017-12-31 19:32:50.410 365 16464.73 305.03 50927.95 88888.00 2017-12-31 19:32:50.910 365 16464.70 304.99 50927.97 88888.00 2017-12-31 19:32:51.410 365 16464.75 304.95 50927.99 88888.00 2017-12-31 19:32:51.910 365 16464.75 304.97 50928.00 88888.00 2017-12-31 19:32:52.410 365 16464.78 305.04 50928.02 88888.00 2017-12-31 19:32:52.910 365 16464.84 305.07 50927.95 88888.00 2017-12-31 19:32:53.410 365 16464.83 305.05 50927.96 88888.00 2017-12-31 19:32:53.910 365 16464.86 305.08 50927.94 88888.00 2017-12-31 19:32:54.410 365 16464.87 305.04 50927.86 88888.00 2017-12-31 19:32:54.910 365 16464.88 305.01 50927.87 88888.00 2017-12-31 19:32:55.410 365 16464.88 305.05 50927.88 88888.00 2017-12-31 19:32:55.910 365 16464.87 305.06 50927.92 88888.00 2017-12-31 19:32:56.410 365 16464.89 305.12 50927.95 88888.00 2017-12-31 19:32:56.910 365 16464.90 305.13 50927.92 88888.00 2017-12-31 19:32:57.410 365 16464.88 305.14 50927.96 88888.00 2017-12-31 19:32:57.910 365 16464.90 305.15 50928.01 88888.00 2017-12-31 19:32:58.410 365 16464.93 305.17 50927.99 88888.00 2017-12-31 19:32:58.910 365 16464.92 305.15 50927.99 88888.00 2017-12-31 19:32:59.410 365 16464.91 305.16 50927.97 88888.00 2017-12-31 19:32:59.910 365 16464.90 305.16 50928.02 88888.00 2017-12-31 19:33:00.410 365 16464.93 305.16 50928.05 88888.00 2017-12-31 19:33:00.910 365 16464.98 305.16 50928.09 88888.00 2017-12-31 19:33:01.410 365 16464.95 305.23 50928.10 88888.00 2017-12-31 19:33:01.910 365 16464.97 305.25 50928.09 88888.00 2017-12-31 19:33:02.410 365 16464.97 305.26 50928.15 88888.00 2017-12-31 19:33:02.910 365 16464.96 305.26 50928.21 88888.00 2017-12-31 19:33:03.410 365 16464.96 305.28 50928.20 88888.00 2017-12-31 19:33:03.910 365 16464.98 305.29 50928.19 88888.00 2017-12-31 19:33:04.410 365 16464.97 305.31 50928.24 88888.00 2017-12-31 19:33:04.910 365 16464.97 305.29 50928.25 88888.00 2017-12-31 19:33:05.410 365 16465.00 305.26 50928.21 88888.00 2017-12-31 19:33:05.910 365 16465.00 305.37 50928.23 88888.00 2017-12-31 19:33:06.410 365 16465.01 305.46 50928.22 88888.00 2017-12-31 19:33:06.910 365 16465.01 305.38 50928.24 88888.00 2017-12-31 19:33:07.410 365 16465.01 305.41 50928.29 88888.00 2017-12-31 19:33:07.910 365 16464.98 305.41 50928.31 88888.00 2017-12-31 19:33:08.410 365 16464.98 305.43 50928.30 88888.00 2017-12-31 19:33:08.910 365 16464.99 305.42 50928.32 88888.00 2017-12-31 19:33:09.411 365 16464.96 305.37 50928.33 88888.00 2017-12-31 19:33:09.911 365 16464.98 305.36 50928.32 88888.00 2017-12-31 19:33:10.411 365 16464.97 305.37 50928.31 88888.00 2017-12-31 19:33:10.911 365 16464.93 305.43 50928.34 88888.00 2017-12-31 19:33:11.411 365 16464.93 305.46 50928.33 88888.00 2017-12-31 19:33:11.911 365 16464.95 305.43 50928.32 88888.00 2017-12-31 19:33:12.411 365 16464.95 305.48 50928.37 88888.00 2017-12-31 19:33:12.911 365 16464.92 305.45 50928.39 88888.00 2017-12-31 19:33:13.411 365 16464.92 305.41 50928.46 88888.00 2017-12-31 19:33:13.911 365 16464.93 305.40 50928.42 88888.00 2017-12-31 19:33:14.411 365 16464.89 305.42 50928.42 88888.00 2017-12-31 19:33:14.911 365 16464.90 305.43 50928.47 88888.00 2017-12-31 19:33:15.411 365 16464.84 305.42 50928.50 88888.00 2017-12-31 19:33:15.911 365 16464.82 305.40 50928.56 88888.00 2017-12-31 19:33:16.411 365 16464.84 305.39 50928.60 88888.00 2017-12-31 19:33:16.911 365 16464.80 305.46 50928.54 88888.00 2017-12-31 19:33:17.411 365 16464.79 305.46 50928.59 88888.00 2017-12-31 19:33:17.911 365 16464.75 305.50 50928.66 88888.00 2017-12-31 19:33:18.411 365 16464.70 305.51 50928.66 88888.00 2017-12-31 19:33:18.911 365 16464.71 305.58 50928.63 88888.00 2017-12-31 19:33:19.411 365 16464.72 305.67 50928.60 88888.00 2017-12-31 19:33:19.911 365 16464.70 305.64 50928.70 88888.00 2017-12-31 19:33:20.411 365 16464.69 305.60 50928.71 88888.00 2017-12-31 19:33:20.911 365 16464.66 305.57 50928.60 88888.00 2017-12-31 19:33:21.411 365 16464.64 305.57 50928.67 88888.00 2017-12-31 19:33:21.911 365 16464.65 305.64 50928.71 88888.00 2017-12-31 19:33:22.411 365 16464.66 305.62 50928.71 88888.00 2017-12-31 19:33:22.911 365 16464.65 305.57 50928.70 88888.00 2017-12-31 19:33:23.411 365 16464.64 305.64 50928.68 88888.00 2017-12-31 19:33:23.911 365 16464.62 305.63 50928.73 88888.00 2017-12-31 19:33:24.411 365 16464.61 305.64 50928.74 88888.00 2017-12-31 19:33:24.911 365 16464.57 305.62 50928.74 88888.00 2017-12-31 19:33:25.411 365 16464.55 305.58 50928.75 88888.00 2017-12-31 19:33:25.911 365 16464.54 305.69 50928.76 88888.00 2017-12-31 19:33:26.411 365 16464.54 305.72 50928.70 88888.00 2017-12-31 19:33:26.911 365 16464.51 305.66 50928.74 88888.00 2017-12-31 19:33:27.411 365 16464.52 305.69 50928.76 88888.00 2017-12-31 19:33:27.911 365 16464.49 305.74 50928.76 88888.00 2017-12-31 19:33:28.411 365 16464.46 305.78 50928.78 88888.00 2017-12-31 19:33:28.911 365 16464.45 305.78 50928.82 88888.00 2017-12-31 19:33:29.411 365 16464.39 305.82 50928.83 88888.00 2017-12-31 19:33:29.911 365 16464.31 305.77 50928.87 88888.00 2017-12-31 19:33:30.411 365 16464.28 305.77 50928.92 88888.00 2017-12-31 19:33:30.911 365 16464.23 305.77 50928.92 88888.00 2017-12-31 19:33:31.411 365 16464.25 305.80 50928.88 88888.00 2017-12-31 19:33:31.911 365 16464.21 305.80 50928.94 88888.00 2017-12-31 19:33:32.411 365 16464.25 305.81 50928.98 88888.00 2017-12-31 19:33:32.911 365 16464.19 305.76 50928.95 88888.00 2017-12-31 19:33:33.411 365 16464.16 305.78 50929.01 88888.00 2017-12-31 19:33:33.911 365 16464.18 305.82 50929.00 88888.00 2017-12-31 19:33:34.411 365 16464.13 305.82 50929.04 88888.00 2017-12-31 19:33:34.911 365 16464.10 305.77 50929.01 88888.00 2017-12-31 19:33:35.411 365 16464.03 305.82 50929.02 88888.00 2017-12-31 19:33:35.911 365 16464.01 305.82 50928.92 88888.00 2017-12-31 19:33:36.411 365 16464.01 305.77 50928.89 88888.00 2017-12-31 19:33:36.911 365 16463.99 305.73 50928.94 88888.00 2017-12-31 19:33:37.411 365 16463.92 305.72 50928.94 88888.00 2017-12-31 19:33:37.911 365 16463.91 305.76 50928.96 88888.00 2017-12-31 19:33:38.411 365 16463.89 305.77 50928.97 88888.00 2017-12-31 19:33:38.911 365 16463.93 305.84 50928.95 88888.00 2017-12-31 19:33:39.412 365 16463.91 305.84 50928.95 88888.00 2017-12-31 19:33:39.912 365 16463.89 305.84 50928.89 88888.00 2017-12-31 19:33:40.412 365 16463.90 305.85 50928.93 88888.00 2017-12-31 19:33:40.912 365 16463.83 305.83 50929.01 88888.00 2017-12-31 19:33:41.412 365 16463.84 305.86 50929.07 88888.00 2017-12-31 19:33:41.912 365 16463.84 305.84 50929.04 88888.00 2017-12-31 19:33:42.412 365 16463.84 305.83 50929.07 88888.00 2017-12-31 19:33:42.912 365 16463.78 305.86 50929.11 88888.00 2017-12-31 19:33:43.412 365 16463.76 305.91 50929.10 88888.00 2017-12-31 19:33:43.912 365 16463.73 305.95 50929.11 88888.00 2017-12-31 19:33:44.412 365 16463.69 305.97 50929.12 88888.00 2017-12-31 19:33:44.912 365 16463.72 305.97 50929.06 88888.00 2017-12-31 19:33:45.412 365 16463.75 305.91 50929.03 88888.00 2017-12-31 19:33:45.912 365 16463.68 305.90 50929.06 88888.00 2017-12-31 19:33:46.412 365 16463.65 305.93 50929.07 88888.00 2017-12-31 19:33:46.912 365 16463.63 305.90 50929.06 88888.00 2017-12-31 19:33:47.412 365 16463.63 305.95 50929.13 88888.00 2017-12-31 19:33:47.912 365 16463.64 306.07 50929.15 88888.00 2017-12-31 19:33:48.412 365 16463.55 306.01 50929.18 88888.00 2017-12-31 19:33:48.912 365 16463.52 305.95 50929.20 88888.00 2017-12-31 19:33:49.412 365 16463.47 305.92 50929.20 88888.00 2017-12-31 19:33:49.912 365 16463.51 305.91 50929.14 88888.00 2017-12-31 19:33:50.412 365 16463.52 305.91 50929.16 88888.00 2017-12-31 19:33:50.912 365 16463.48 305.91 50929.16 88888.00 2017-12-31 19:33:51.412 365 16463.49 305.99 50929.19 88888.00 2017-12-31 19:33:51.912 365 16463.50 306.03 50929.11 88888.00 2017-12-31 19:33:52.412 365 16463.45 306.07 50929.11 88888.00 2017-12-31 19:33:52.912 365 16463.41 306.02 50929.12 88888.00 2017-12-31 19:33:53.412 365 16463.39 306.04 50929.18 88888.00 2017-12-31 19:33:53.912 365 16463.34 306.06 50929.15 88888.00 2017-12-31 19:33:54.412 365 16463.36 306.06 50929.18 88888.00 2017-12-31 19:33:54.912 365 16463.33 306.03 50929.12 88888.00 2017-12-31 19:33:55.412 365 16463.30 305.93 50929.09 88888.00 2017-12-31 19:33:55.912 365 16463.30 305.89 50929.12 88888.00 2017-12-31 19:33:56.412 365 16463.22 305.92 50929.16 88888.00 2017-12-31 19:33:56.912 365 16463.21 306.01 50929.16 88888.00 2017-12-31 19:33:57.412 365 16463.23 306.02 50929.19 88888.00 2017-12-31 19:33:57.912 365 16463.21 306.02 50929.15 88888.00 2017-12-31 19:33:58.412 365 16463.21 305.91 50929.09 88888.00 2017-12-31 19:33:58.912 365 16463.17 305.89 50929.06 88888.00 2017-12-31 19:33:59.412 365 16463.19 305.84 50929.10 88888.00 2017-12-31 19:33:59.912 365 16463.23 305.82 50929.03 88888.00 2017-12-31 19:34:00.412 365 16463.20 305.88 50929.05 88888.00 2017-12-31 19:34:00.912 365 16463.16 305.95 50929.05 88888.00 2017-12-31 19:34:01.412 365 16463.16 305.92 50929.07 88888.00 2017-12-31 19:34:01.912 365 16463.14 305.91 50929.10 88888.00 2017-12-31 19:34:02.412 365 16463.10 305.90 50929.12 88888.00 2017-12-31 19:34:02.912 365 16463.03 305.88 50929.05 88888.00 2017-12-31 19:34:03.412 365 16463.07 305.83 50929.05 88888.00 2017-12-31 19:34:03.912 365 16463.05 305.85 50929.15 88888.00 2017-12-31 19:34:04.412 365 16463.06 305.84 50929.18 88888.00 2017-12-31 19:34:04.912 365 16463.06 305.84 50929.25 88888.00 2017-12-31 19:34:05.412 365 16463.04 305.91 50929.30 88888.00 2017-12-31 19:34:05.912 365 16463.01 305.93 50929.22 88888.00 2017-12-31 19:34:06.412 365 16462.99 305.94 50929.15 88888.00 2017-12-31 19:34:06.912 365 16463.03 305.95 50929.13 88888.00 2017-12-31 19:34:07.412 365 16462.99 306.02 50929.12 88888.00 2017-12-31 19:34:07.912 365 16463.04 306.02 50929.09 88888.00 2017-12-31 19:34:08.412 365 16463.04 305.97 50929.06 88888.00 2017-12-31 19:34:08.912 365 16462.96 305.97 50929.07 88888.00 2017-12-31 19:34:09.413 365 16462.95 305.90 50929.13 88888.00 2017-12-31 19:34:09.913 365 16462.90 305.91 50929.07 88888.00 2017-12-31 19:34:10.413 365 16462.93 305.93 50929.07 88888.00 2017-12-31 19:34:10.913 365 16462.89 305.94 50929.11 88888.00 2017-12-31 19:34:11.413 365 16462.87 305.95 50929.12 88888.00 2017-12-31 19:34:11.913 365 16462.84 305.94 50929.13 88888.00 2017-12-31 19:34:12.413 365 16462.86 305.93 50929.04 88888.00 2017-12-31 19:34:12.913 365 16462.93 305.91 50929.03 88888.00 2017-12-31 19:34:13.413 365 16462.90 305.89 50929.04 88888.00 2017-12-31 19:34:13.913 365 16462.90 305.85 50929.03 88888.00 2017-12-31 19:34:14.413 365 16462.89 305.86 50929.07 88888.00 2017-12-31 19:34:14.913 365 16462.92 305.84 50929.07 88888.00 2017-12-31 19:34:15.413 365 16462.93 305.82 50929.02 88888.00 2017-12-31 19:34:15.913 365 16462.90 305.88 50928.98 88888.00 2017-12-31 19:34:16.413 365 16462.93 305.88 50929.03 88888.00 2017-12-31 19:34:16.913 365 16462.93 305.89 50929.05 88888.00 2017-12-31 19:34:17.413 365 16462.97 305.92 50929.02 88888.00 2017-12-31 19:34:17.913 365 16462.99 305.98 50929.00 88888.00 2017-12-31 19:34:18.413 365 16462.98 305.94 50928.97 88888.00 2017-12-31 19:34:18.913 365 16462.95 305.90 50928.95 88888.00 2017-12-31 19:34:19.913 365 16462.97 305.88 50928.98 88888.00 2017-12-31 19:34:20.413 365 16463.08 305.97 50928.96 88888.00 2017-12-31 19:34:20.913 365 16463.12 305.91 50928.98 88888.00 2017-12-31 19:34:21.413 365 16463.14 305.92 50929.01 88888.00 2017-12-31 19:34:21.913 365 16463.11 305.98 50929.05 88888.00 2017-12-31 19:34:22.413 365 16463.02 305.93 50929.02 88888.00 2017-12-31 19:34:22.913 365 16463.05 305.91 50928.98 88888.00 2017-12-31 19:34:23.413 365 16463.08 305.88 50928.96 88888.00 2017-12-31 19:34:23.913 365 16463.11 305.86 50928.96 88888.00 2017-12-31 19:34:24.413 365 16463.10 305.88 50929.00 88888.00 2017-12-31 19:34:24.913 365 16463.11 305.89 50928.95 88888.00 2017-12-31 19:34:25.413 365 16463.11 305.86 50928.93 88888.00 2017-12-31 19:34:25.913 365 16463.15 305.86 50928.87 88888.00 2017-12-31 19:34:26.413 365 16463.16 305.90 50928.86 88888.00 2017-12-31 19:34:26.913 365 16463.12 305.89 50928.91 88888.00 2017-12-31 19:34:27.413 365 16463.17 305.88 50928.96 88888.00 2017-12-31 19:34:27.913 365 16463.13 305.93 50929.00 88888.00 2017-12-31 19:34:28.413 365 16463.13 305.92 50929.02 88888.00 2017-12-31 19:34:28.913 365 16463.15 305.92 50929.04 88888.00 2017-12-31 19:34:29.413 365 16463.11 305.83 50929.04 88888.00 2017-12-31 19:34:29.913 365 16463.13 305.74 50929.05 88888.00 2017-12-31 19:34:30.413 365 16463.15 305.77 50929.02 88888.00 2017-12-31 19:34:30.913 365 16463.17 305.77 50928.94 88888.00 2017-12-31 19:34:31.413 365 16463.19 305.80 50928.96 88888.00 2017-12-31 19:34:31.913 365 16463.21 305.76 50928.95 88888.00 2017-12-31 19:34:32.413 365 16463.20 305.65 50928.95 88888.00 2017-12-31 19:34:32.913 365 16463.24 305.67 50928.94 88888.00 2017-12-31 19:34:33.413 365 16463.22 305.76 50928.93 88888.00 2017-12-31 19:34:33.913 365 16463.20 305.82 50928.89 88888.00 2017-12-31 19:34:34.404 365 16463.26 305.81 50928.88 88888.00 2017-12-31 19:34:34.904 365 16463.26 305.68 50928.86 88888.00 2017-12-31 19:34:35.404 365 16463.25 305.71 50928.88 88888.00 2017-12-31 19:34:35.904 365 16463.29 305.72 50928.89 88888.00 2017-12-31 19:34:36.404 365 16463.28 305.69 50928.86 88888.00 2017-12-31 19:34:36.904 365 16463.26 305.67 50928.85 88888.00 2017-12-31 19:34:37.404 365 16463.26 305.65 50928.83 88888.00 2017-12-31 19:34:37.904 365 16463.24 305.74 50928.94 88888.00 2017-12-31 19:34:38.404 365 16463.24 305.69 50928.94 88888.00 2017-12-31 19:34:38.904 365 16463.24 305.68 50928.93 88888.00 2017-12-31 19:34:39.404 365 16463.24 305.64 50928.97 88888.00 2017-12-31 19:34:39.904 365 16463.28 305.57 50928.97 88888.00 2017-12-31 19:34:40.404 365 16463.30 305.52 50928.88 88888.00 2017-12-31 19:34:40.904 365 16463.29 305.54 50928.85 88888.00 2017-12-31 19:34:41.404 365 16463.26 305.57 50928.95 88888.00 2017-12-31 19:34:41.904 365 16463.28 305.55 50928.94 88888.00 2017-12-31 19:34:42.404 365 16463.26 305.55 50928.87 88888.00 2017-12-31 19:34:42.904 365 16463.25 305.55 50928.88 88888.00 2017-12-31 19:34:43.404 365 16463.26 305.55 50928.88 88888.00 2017-12-31 19:34:43.904 365 16463.29 305.56 50928.82 88888.00 2017-12-31 19:34:44.404 365 16463.31 305.49 50928.80 88888.00 2017-12-31 19:34:44.904 365 16463.30 305.37 50928.76 88888.00 2017-12-31 19:34:45.404 365 16463.30 305.33 50928.76 88888.00 2017-12-31 19:34:45.904 365 16463.24 305.33 50928.82 88888.00 2017-12-31 19:34:46.404 365 16463.24 305.32 50928.85 88888.00 2017-12-31 19:34:46.904 365 16463.24 305.37 50928.91 88888.00 2017-12-31 19:34:47.404 365 16463.24 305.39 50928.96 88888.00 2017-12-31 19:34:47.904 365 16463.25 305.41 50928.94 88888.00 2017-12-31 19:34:48.404 365 16463.24 305.32 50928.92 88888.00 2017-12-31 19:34:48.904 365 16463.31 305.31 50928.93 88888.00 2017-12-31 19:34:49.404 365 16463.29 305.32 50928.95 88888.00 2017-12-31 19:34:49.904 365 16463.31 305.32 50928.98 88888.00 2017-12-31 19:34:50.404 365 16463.37 305.25 50928.94 88888.00 2017-12-31 19:34:50.904 365 16463.33 305.22 50928.96 88888.00 2017-12-31 19:34:51.404 365 16463.33 305.21 50928.95 88888.00 2017-12-31 19:34:51.904 365 16463.38 305.22 50928.97 88888.00 2017-12-31 19:34:52.404 365 16463.34 305.17 50928.97 88888.00 2017-12-31 19:34:52.904 365 16463.31 305.16 50928.92 88888.00 2017-12-31 19:34:53.404 365 16463.30 305.20 50928.84 88888.00 2017-12-31 19:34:53.904 365 16463.32 305.22 50928.85 88888.00 2017-12-31 19:34:54.404 365 16463.33 305.21 50928.92 88888.00 2017-12-31 19:34:54.904 365 16463.34 305.17 50928.93 88888.00 2017-12-31 19:34:55.404 365 16463.36 305.17 50928.92 88888.00 2017-12-31 19:34:55.904 365 16463.34 305.21 50928.91 88888.00 2017-12-31 19:34:56.404 365 16463.32 305.16 50928.82 88888.00 2017-12-31 19:34:56.904 365 16463.30 305.17 50928.80 88888.00 2017-12-31 19:34:57.404 365 16463.32 305.15 50928.85 88888.00 2017-12-31 19:34:57.904 365 16463.33 305.07 50928.80 88888.00 2017-12-31 19:34:58.404 365 16463.29 305.07 50928.76 88888.00 2017-12-31 19:34:58.904 365 16463.30 305.07 50928.75 88888.00 2017-12-31 19:34:59.404 365 16463.33 304.98 50928.80 88888.00 2017-12-31 19:34:59.904 365 16463.37 305.04 50928.78 88888.00 2017-12-31 19:35:00.404 365 16463.37 305.16 50928.77 88888.00 2017-12-31 19:35:00.904 365 16463.37 305.19 50928.86 88888.00 2017-12-31 19:35:01.404 365 16463.36 305.11 50928.84 88888.00 2017-12-31 19:35:01.904 365 16463.33 305.19 50928.83 88888.00 2017-12-31 19:35:02.404 365 16463.36 305.23 50928.79 88888.00 2017-12-31 19:35:02.904 365 16463.32 305.20 50928.77 88888.00 2017-12-31 19:35:03.404 365 16463.31 305.14 50928.76 88888.00 2017-12-31 19:35:03.904 365 16463.32 305.12 50928.74 88888.00 2017-12-31 19:35:04.405 365 16463.31 305.14 50928.83 88888.00 2017-12-31 19:35:04.905 365 16463.34 305.12 50928.92 88888.00 2017-12-31 19:35:05.405 365 16463.33 305.17 50928.91 88888.00 2017-12-31 19:35:05.905 365 16463.34 305.12 50928.87 88888.00 2017-12-31 19:35:06.405 365 16463.29 305.11 50928.85 88888.00 2017-12-31 19:35:06.905 365 16463.28 305.10 50928.85 88888.00 2017-12-31 19:35:07.405 365 16463.24 305.10 50928.87 88888.00 2017-12-31 19:35:07.905 365 16463.24 305.04 50928.91 88888.00 2017-12-31 19:35:08.405 365 16463.22 305.02 50928.92 88888.00 2017-12-31 19:35:08.905 365 16463.23 305.02 50928.91 88888.00 2017-12-31 19:35:09.405 365 16463.21 304.99 50928.87 88888.00 2017-12-31 19:35:09.905 365 16463.19 305.01 50928.89 88888.00 2017-12-31 19:35:10.405 365 16463.20 305.03 50928.88 88888.00 2017-12-31 19:35:10.905 365 16463.17 305.11 50928.83 88888.00 2017-12-31 19:35:11.405 365 16463.19 305.13 50928.83 88888.00 2017-12-31 19:35:11.905 365 16463.19 305.11 50928.85 88888.00 2017-12-31 19:35:12.405 365 16463.19 305.04 50928.83 88888.00 2017-12-31 19:35:12.905 365 16463.20 305.05 50928.86 88888.00 2017-12-31 19:35:13.405 365 16463.19 305.06 50928.82 88888.00 2017-12-31 19:35:13.905 365 16463.20 305.05 50928.80 88888.00 2017-12-31 19:35:14.405 365 16463.22 305.06 50928.80 88888.00 2017-12-31 19:35:14.905 365 16463.15 305.13 50928.82 88888.00 2017-12-31 19:35:15.405 365 16463.15 305.10 50928.82 88888.00 2017-12-31 19:35:15.905 365 16463.15 305.04 50928.83 88888.00 2017-12-31 19:35:16.405 365 16463.21 305.04 50928.82 88888.00 2017-12-31 19:35:16.905 365 16463.21 305.04 50928.85 88888.00 2017-12-31 19:35:17.405 365 16463.20 305.02 50928.84 88888.00 2017-12-31 19:35:17.905 365 16463.16 305.01 50928.89 88888.00 2017-12-31 19:35:18.405 365 16463.13 305.03 50928.85 88888.00 2017-12-31 19:35:18.905 365 16463.16 305.05 50928.88 88888.00 2017-12-31 19:35:19.405 365 16463.20 305.02 50928.88 88888.00 2017-12-31 19:35:19.905 365 16463.20 305.06 50928.94 88888.00 2017-12-31 19:35:20.405 365 16463.13 305.01 50928.97 88888.00 2017-12-31 19:35:20.905 365 16463.08 304.99 50929.00 88888.00 2017-12-31 19:35:21.405 365 16463.08 305.02 50929.02 88888.00 2017-12-31 19:35:21.905 365 16463.05 305.04 50929.03 88888.00 2017-12-31 19:35:22.405 365 16463.05 305.12 50929.01 88888.00 2017-12-31 19:35:22.905 365 16463.08 305.05 50928.95 88888.00 2017-12-31 19:35:23.405 365 16463.07 304.93 50928.95 88888.00 2017-12-31 19:35:23.905 365 16463.05 304.89 50928.98 88888.00 2017-12-31 19:35:24.405 365 16463.05 304.91 50928.97 88888.00 2017-12-31 19:35:24.905 365 16463.05 304.93 50928.98 88888.00 2017-12-31 19:35:25.405 365 16463.06 304.94 50928.94 88888.00 2017-12-31 19:35:25.905 365 16463.08 304.88 50929.02 88888.00 2017-12-31 19:35:26.405 365 16463.06 304.91 50929.03 88888.00 2017-12-31 19:35:26.905 365 16463.06 304.98 50928.97 88888.00 2017-12-31 19:35:27.405 365 16463.08 304.97 50928.96 88888.00 2017-12-31 19:35:27.905 365 16463.04 304.91 50928.97 88888.00 2017-12-31 19:35:28.405 365 16463.04 304.98 50928.93 88888.00 2017-12-31 19:35:28.905 365 16463.08 304.91 50928.94 88888.00 2017-12-31 19:35:29.405 365 16463.05 304.85 50928.94 88888.00 2017-12-31 19:35:29.905 365 16463.02 304.90 50928.93 88888.00 2017-12-31 19:35:30.405 365 16462.99 304.90 50928.89 88888.00 2017-12-31 19:35:30.905 365 16463.06 304.88 50928.94 88888.00 2017-12-31 19:35:31.405 365 16463.06 304.95 50929.02 88888.00 2017-12-31 19:35:31.905 365 16463.06 304.98 50928.93 88888.00 2017-12-31 19:35:32.405 365 16463.04 304.94 50928.92 88888.00 2017-12-31 19:35:32.905 365 16463.04 304.94 50928.91 88888.00 2017-12-31 19:35:33.405 365 16463.01 304.90 50928.96 88888.00 2017-12-31 19:35:33.905 365 16463.01 304.87 50929.00 88888.00 2017-12-31 19:35:34.406 365 16462.99 304.89 50929.02 88888.00 2017-12-31 19:35:34.906 365 16463.05 304.87 50929.00 88888.00 2017-12-31 19:35:35.406 365 16463.03 304.87 50929.01 88888.00 2017-12-31 19:35:35.906 365 16462.97 304.89 50928.95 88888.00 2017-12-31 19:35:36.406 365 16462.93 304.90 50928.97 88888.00 2017-12-31 19:35:36.906 365 16462.96 304.89 50929.01 88888.00 2017-12-31 19:35:37.406 365 16462.97 304.89 50928.98 88888.00 2017-12-31 19:35:37.906 365 16462.94 304.89 50928.94 88888.00 2017-12-31 19:35:38.406 365 16462.93 304.89 50928.98 88888.00 2017-12-31 19:35:38.906 365 16462.94 304.87 50929.01 88888.00 2017-12-31 19:35:39.406 365 16462.93 304.88 50929.06 88888.00 2017-12-31 19:35:39.906 365 16462.93 304.87 50929.10 88888.00 2017-12-31 19:35:40.406 365 16462.96 304.77 50929.06 88888.00 2017-12-31 19:35:40.906 365 16462.93 304.78 50929.07 88888.00 2017-12-31 19:35:41.406 365 16462.88 304.82 50929.02 88888.00 2017-12-31 19:35:41.906 365 16462.87 304.85 50929.04 88888.00 2017-12-31 19:35:42.406 365 16462.92 304.87 50929.06 88888.00 2017-12-31 19:35:42.906 365 16462.90 304.85 50929.07 88888.00 2017-12-31 19:35:43.406 365 16462.85 304.90 50929.05 88888.00 2017-12-31 19:35:43.906 365 16462.86 304.86 50929.01 88888.00 2017-12-31 19:35:44.406 365 16462.88 304.85 50929.00 88888.00 2017-12-31 19:35:44.906 365 16462.77 304.85 50928.98 88888.00 2017-12-31 19:35:45.406 365 16462.75 304.91 50928.94 88888.00 2017-12-31 19:35:45.906 365 16462.79 304.90 50928.88 88888.00 2017-12-31 19:35:46.406 365 16462.71 304.87 50928.93 88888.00 2017-12-31 19:35:46.906 365 16462.73 304.84 50928.94 88888.00 2017-12-31 19:35:47.406 365 16462.71 304.82 50928.95 88888.00 2017-12-31 19:35:47.906 365 16462.69 304.84 50928.98 88888.00 2017-12-31 19:35:48.406 365 16462.68 304.87 50928.97 88888.00 2017-12-31 19:35:48.906 365 16462.69 304.91 50928.95 88888.00 2017-12-31 19:35:49.406 365 16462.67 304.93 50928.96 88888.00 2017-12-31 19:35:49.906 365 16462.63 304.94 50928.98 88888.00 2017-12-31 19:35:50.406 365 16462.69 304.91 50928.88 88888.00 2017-12-31 19:35:50.906 365 16462.64 304.87 50928.85 88888.00 2017-12-31 19:35:51.406 365 16462.63 304.78 50928.93 88888.00 2017-12-31 19:35:51.906 365 16462.66 304.88 50928.89 88888.00 2017-12-31 19:35:52.406 365 16462.64 304.90 50928.87 88888.00 2017-12-31 19:35:52.906 365 16462.63 304.87 50928.88 88888.00 2017-12-31 19:35:53.406 365 16462.64 304.88 50928.86 88888.00 2017-12-31 19:35:53.906 365 16462.62 304.91 50928.91 88888.00 2017-12-31 19:35:54.406 365 16462.61 304.94 50928.89 88888.00 2017-12-31 19:35:54.906 365 16462.60 304.90 50928.89 88888.00 2017-12-31 19:35:55.406 365 16462.62 304.82 50928.89 88888.00 2017-12-31 19:35:55.906 365 16462.61 304.77 50928.85 88888.00 2017-12-31 19:35:56.406 365 16462.58 304.89 50928.82 88888.00 2017-12-31 19:35:56.906 365 16462.55 304.94 50928.77 88888.00 2017-12-31 19:35:57.406 365 16462.45 304.91 50928.75 88888.00 2017-12-31 19:35:57.906 365 16462.43 304.89 50928.78 88888.00 2017-12-31 19:35:58.406 365 16462.45 304.87 50928.83 88888.00 2017-12-31 19:35:58.906 365 16462.49 304.85 50928.84 88888.00 2017-12-31 19:35:59.406 365 16462.45 304.87 50928.80 88888.00 2017-12-31 19:35:59.906 365 16462.41 304.84 50928.80 88888.00 2017-12-31 19:36:00.406 365 16462.42 304.77 50928.78 88888.00 2017-12-31 19:36:00.906 365 16462.45 304.82 50928.86 88888.00 2017-12-31 19:36:01.406 365 16462.49 304.87 50928.88 88888.00 2017-12-31 19:36:01.906 365 16462.48 304.89 50928.88 88888.00 2017-12-31 19:36:02.406 365 16462.46 304.86 50928.88 88888.00 2017-12-31 19:36:02.906 365 16462.50 304.82 50928.91 88888.00 2017-12-31 19:36:03.406 365 16462.52 304.85 50928.96 88888.00 2017-12-31 19:36:03.906 365 16462.45 304.79 50928.95 88888.00 2017-12-31 19:36:04.407 365 16462.44 304.73 50928.98 88888.00 2017-12-31 19:36:04.907 365 16462.44 304.77 50929.05 88888.00 2017-12-31 19:36:05.407 365 16462.48 304.77 50929.09 88888.00 2017-12-31 19:36:05.907 365 16462.45 304.72 50929.03 88888.00 2017-12-31 19:36:06.407 365 16462.48 304.80 50928.92 88888.00 2017-12-31 19:36:06.907 365 16462.49 304.82 50928.93 88888.00 2017-12-31 19:36:07.407 365 16462.51 304.77 50928.96 88888.00 2017-12-31 19:36:07.907 365 16462.49 304.73 50928.92 88888.00 2017-12-31 19:36:08.407 365 16462.49 304.68 50928.83 88888.00 2017-12-31 19:36:08.907 365 16462.46 304.71 50928.87 88888.00 2017-12-31 19:36:09.407 365 16462.44 304.75 50928.88 88888.00 2017-12-31 19:36:09.907 365 16462.43 304.77 50928.86 88888.00 2017-12-31 19:36:10.407 365 16462.45 304.71 50928.85 88888.00 2017-12-31 19:36:10.907 365 16462.45 304.69 50928.89 88888.00 2017-12-31 19:36:11.407 365 16462.45 304.72 50928.85 88888.00 2017-12-31 19:36:11.907 365 16462.49 304.73 50928.82 88888.00 2017-12-31 19:36:12.407 365 16462.53 304.79 50928.85 88888.00 2017-12-31 19:36:12.907 365 16462.49 304.82 50928.85 88888.00 2017-12-31 19:36:13.407 365 16462.52 304.80 50928.85 88888.00 2017-12-31 19:36:13.907 365 16462.52 304.76 50928.84 88888.00 2017-12-31 19:36:14.407 365 16462.51 304.75 50928.88 88888.00 2017-12-31 19:36:14.907 365 16462.54 304.72 50928.92 88888.00 2017-12-31 19:36:15.407 365 16462.55 304.73 50928.88 88888.00 2017-12-31 19:36:15.907 365 16462.55 304.76 50928.91 88888.00 2017-12-31 19:36:16.407 365 16462.55 304.77 50928.93 88888.00 2017-12-31 19:36:16.907 365 16462.58 304.78 50928.96 88888.00 2017-12-31 19:36:17.407 365 16462.60 304.75 50928.95 88888.00 2017-12-31 19:36:17.907 365 16462.60 304.75 50928.92 88888.00 2017-12-31 19:36:18.407 365 16462.60 304.76 50928.86 88888.00 2017-12-31 19:36:18.907 365 16462.66 304.78 50928.86 88888.00 2017-12-31 19:36:19.407 365 16462.67 304.78 50928.88 88888.00 2017-12-31 19:36:19.907 365 16462.68 304.79 50928.88 88888.00 2017-12-31 19:36:20.407 365 16462.66 304.81 50928.93 88888.00 2017-12-31 19:36:20.907 365 16462.63 304.77 50928.93 88888.00 2017-12-31 19:36:21.407 365 16462.70 304.72 50928.89 88888.00 2017-12-31 19:36:21.907 365 16462.73 304.68 50928.93 88888.00 2017-12-31 19:36:22.407 365 16462.69 304.68 50928.89 88888.00 2017-12-31 19:36:22.907 365 16462.72 304.64 50928.89 88888.00 2017-12-31 19:36:23.407 365 16462.77 304.64 50928.86 88888.00 2017-12-31 19:36:23.907 365 16462.82 304.68 50928.91 88888.00 2017-12-31 19:36:24.407 365 16462.79 304.65 50928.89 88888.00 2017-12-31 19:36:24.907 365 16462.82 304.67 50928.85 88888.00 2017-12-31 19:36:25.407 365 16462.79 304.76 50928.84 88888.00 2017-12-31 19:36:25.907 365 16462.79 304.75 50928.88 88888.00 2017-12-31 19:36:26.407 365 16462.84 304.72 50928.89 88888.00 2017-12-31 19:36:26.907 365 16462.86 304.77 50928.87 88888.00 2017-12-31 19:36:27.407 365 16462.88 304.80 50928.85 88888.00 2017-12-31 19:36:27.907 365 16462.92 304.82 50928.80 88888.00 2017-12-31 19:36:28.407 365 16462.89 304.75 50928.79 88888.00 2017-12-31 19:36:28.907 365 16462.86 304.77 50928.83 88888.00 2017-12-31 19:36:29.407 365 16462.86 304.80 50928.85 88888.00 2017-12-31 19:36:29.907 365 16462.90 304.81 50928.83 88888.00 2017-12-31 19:36:30.407 365 16462.92 304.73 50928.82 88888.00 2017-12-31 19:36:30.907 365 16462.92 304.80 50928.80 88888.00 2017-12-31 19:36:31.407 365 16462.92 304.86 50928.82 88888.00 2017-12-31 19:36:31.907 365 16462.94 304.84 50928.82 88888.00 2017-12-31 19:36:32.407 365 16462.95 304.87 50928.85 88888.00 2017-12-31 19:36:32.907 365 16462.93 304.82 50928.85 88888.00 2017-12-31 19:36:33.407 365 16462.94 304.86 50928.85 88888.00 2017-12-31 19:36:33.907 365 16462.92 304.94 50928.92 88888.00 2017-12-31 19:36:34.408 365 16462.93 304.91 50928.96 88888.00 2017-12-31 19:36:34.908 365 16462.97 304.86 50928.92 88888.00 2017-12-31 19:36:35.408 365 16462.95 304.86 50928.88 88888.00 2017-12-31 19:36:35.908 365 16462.97 304.85 50928.89 88888.00 2017-12-31 19:36:36.408 365 16463.01 304.94 50928.87 88888.00 2017-12-31 19:36:36.908 365 16463.02 304.91 50928.89 88888.00 2017-12-31 19:36:37.408 365 16463.01 304.94 50928.85 88888.00 2017-12-31 19:36:37.908 365 16463.02 304.97 50928.85 88888.00 2017-12-31 19:36:38.408 365 16462.98 304.97 50928.78 88888.00 2017-12-31 19:36:38.908 365 16462.97 304.96 50928.75 88888.00 2017-12-31 19:36:39.408 365 16463.02 304.97 50928.78 88888.00 2017-12-31 19:36:39.908 365 16462.99 304.98 50928.83 88888.00 2017-12-31 19:36:40.408 365 16462.97 304.96 50928.88 88888.00 2017-12-31 19:36:40.908 365 16462.98 304.95 50928.88 88888.00 2017-12-31 19:36:41.408 365 16462.99 304.89 50928.78 88888.00 2017-12-31 19:36:41.908 365 16463.04 304.89 50928.79 88888.00 2017-12-31 19:36:42.408 365 16463.05 304.88 50928.83 88888.00 2017-12-31 19:36:42.908 365 16463.06 304.85 50928.83 88888.00 2017-12-31 19:36:43.408 365 16463.02 304.89 50928.79 88888.00 2017-12-31 19:36:43.908 365 16462.99 304.86 50928.79 88888.00 2017-12-31 19:36:44.408 365 16463.02 304.84 50928.76 88888.00 2017-12-31 19:36:44.908 365 16463.04 304.85 50928.74 88888.00 2017-12-31 19:36:45.408 365 16463.02 304.87 50928.73 88888.00 2017-12-31 19:36:45.908 365 16462.99 304.86 50928.75 88888.00 2017-12-31 19:36:46.408 365 16462.98 304.86 50928.70 88888.00 2017-12-31 19:36:46.908 365 16462.95 304.85 50928.70 88888.00 2017-12-31 19:36:47.408 365 16462.95 304.80 50928.73 88888.00 2017-12-31 19:36:47.908 365 16462.98 304.79 50928.75 88888.00 2017-12-31 19:36:48.408 365 16463.02 304.88 50928.68 88888.00 2017-12-31 19:36:48.908 365 16463.05 304.82 50928.65 88888.00 2017-12-31 19:36:49.408 365 16463.01 304.77 50928.63 88888.00 2017-12-31 19:36:49.908 365 16462.96 304.75 50928.65 88888.00 2017-12-31 19:36:50.408 365 16462.96 304.78 50928.61 88888.00 2017-12-31 19:36:50.908 365 16462.99 304.77 50928.63 88888.00 2017-12-31 19:36:51.408 365 16463.04 304.87 50928.65 88888.00 2017-12-31 19:36:51.908 365 16463.04 304.93 50928.64 88888.00 2017-12-31 19:36:52.408 365 16463.03 304.87 50928.71 88888.00 2017-12-31 19:36:52.908 365 16463.04 304.86 50928.66 88888.00 2017-12-31 19:36:53.408 365 16463.01 304.87 50928.65 88888.00 2017-12-31 19:36:53.908 365 16462.98 304.88 50928.65 88888.00 2017-12-31 19:36:54.408 365 16462.98 304.77 50928.66 88888.00 2017-12-31 19:36:54.908 365 16463.01 304.78 50928.68 88888.00 2017-12-31 19:36:55.408 365 16463.06 304.86 50928.67 88888.00 2017-12-31 19:36:55.908 365 16463.08 304.86 50928.67 88888.00 2017-12-31 19:36:56.408 365 16463.05 304.86 50928.68 88888.00 2017-12-31 19:36:56.908 365 16463.10 304.79 50928.67 88888.00 2017-12-31 19:36:57.408 365 16463.13 304.79 50928.67 88888.00 2017-12-31 19:36:57.908 365 16463.14 304.80 50928.64 88888.00 2017-12-31 19:36:58.408 365 16463.10 304.77 50928.64 88888.00 2017-12-31 19:36:58.908 365 16463.04 304.76 50928.67 88888.00 2017-12-31 19:36:59.409 365 16463.04 304.71 50928.69 88888.00 2017-12-31 19:36:59.909 365 16463.07 304.75 50928.73 88888.00 2017-12-31 19:37:00.409 365 16463.11 304.78 50928.74 88888.00 2017-12-31 19:37:00.909 365 16463.17 304.78 50928.69 88888.00 2017-12-31 19:37:01.409 365 16463.22 304.82 50928.68 88888.00 2017-12-31 19:37:01.909 365 16463.19 304.79 50928.75 88888.00 2017-12-31 19:37:02.409 365 16463.20 304.77 50928.79 88888.00 2017-12-31 19:37:02.909 365 16463.19 304.81 50928.80 88888.00 2017-12-31 19:37:03.409 365 16463.19 304.82 50928.78 88888.00 2017-12-31 19:37:03.909 365 16463.20 304.75 50928.85 88888.00 2017-12-31 19:37:04.409 365 16463.21 304.67 50928.85 88888.00 2017-12-31 19:37:04.909 365 16463.22 304.63 50928.78 88888.00 2017-12-31 19:37:05.409 365 16463.21 304.68 50928.68 88888.00 2017-12-31 19:37:05.909 365 16463.20 304.70 50928.70 88888.00 2017-12-31 19:37:06.409 365 16463.24 304.72 50928.67 88888.00 2017-12-31 19:37:06.909 365 16463.21 304.69 50928.69 88888.00 2017-12-31 19:37:07.409 365 16463.23 304.70 50928.79 88888.00 2017-12-31 19:37:07.909 365 16463.25 304.77 50928.76 88888.00 2017-12-31 19:37:08.409 365 16463.28 304.81 50928.74 88888.00 2017-12-31 19:37:08.909 365 16463.25 304.81 50928.73 88888.00 2017-12-31 19:37:09.409 365 16463.20 304.77 50928.74 88888.00 2017-12-31 19:37:09.909 365 16463.21 304.76 50928.70 88888.00 2017-12-31 19:37:10.409 365 16463.22 304.78 50928.68 88888.00 2017-12-31 19:37:10.909 365 16463.21 304.80 50928.64 88888.00 2017-12-31 19:37:11.409 365 16463.21 304.81 50928.68 88888.00 2017-12-31 19:37:11.909 365 16463.16 304.80 50928.69 88888.00 2017-12-31 19:37:12.409 365 16463.17 304.80 50928.64 88888.00 2017-12-31 19:37:12.909 365 16463.16 304.77 50928.58 88888.00 2017-12-31 19:37:13.409 365 16463.17 304.76 50928.64 88888.00 2017-12-31 19:37:13.909 365 16463.15 304.75 50928.64 88888.00 2017-12-31 19:37:14.409 365 16463.21 304.78 50928.60 88888.00 2017-12-31 19:37:14.909 365 16463.21 304.71 50928.59 88888.00 2017-12-31 19:37:15.409 365 16463.20 304.71 50928.59 88888.00 2017-12-31 19:37:15.909 365 16463.20 304.77 50928.63 88888.00 2017-12-31 19:37:16.409 365 16463.21 304.85 50928.61 88888.00 2017-12-31 19:37:16.909 365 16463.15 304.81 50928.65 88888.00 2017-12-31 19:37:17.409 365 16463.16 304.76 50928.65 88888.00 2017-12-31 19:37:17.909 365 16463.19 304.70 50928.58 88888.00 2017-12-31 19:37:18.409 365 16463.20 304.75 50928.63 88888.00 2017-12-31 19:37:18.909 365 16463.19 304.77 50928.59 88888.00 2017-12-31 19:37:19.409 365 16463.21 304.73 50928.58 88888.00 2017-12-31 19:37:19.909 365 16463.19 304.75 50928.58 88888.00 2017-12-31 19:37:20.409 365 16463.14 304.79 50928.70 88888.00 2017-12-31 19:37:20.909 365 16463.17 304.75 50928.70 88888.00 2017-12-31 19:37:21.409 365 16463.16 304.75 50928.69 88888.00 2017-12-31 19:37:21.909 365 16463.10 304.73 50928.69 88888.00 2017-12-31 19:37:22.409 365 16463.14 304.73 50928.61 88888.00 2017-12-31 19:37:22.909 365 16463.14 304.73 50928.59 88888.00 2017-12-31 19:37:23.409 365 16463.12 304.70 50928.59 88888.00 2017-12-31 19:37:23.909 365 16463.14 304.72 50928.63 88888.00 2017-12-31 19:37:24.409 365 16463.14 304.73 50928.65 88888.00 2017-12-31 19:37:24.909 365 16463.13 304.75 50928.70 88888.00 2017-12-31 19:37:25.409 365 16463.15 304.73 50928.71 88888.00 2017-12-31 19:37:25.909 365 16463.14 304.69 50928.69 88888.00 2017-12-31 19:37:26.409 365 16463.11 304.69 50928.64 88888.00 2017-12-31 19:37:26.909 365 16463.12 304.68 50928.67 88888.00 2017-12-31 19:37:27.409 365 16463.11 304.69 50928.69 88888.00 2017-12-31 19:37:27.909 365 16463.10 304.67 50928.69 88888.00 2017-12-31 19:37:28.409 365 16463.06 304.58 50928.74 88888.00 2017-12-31 19:37:28.909 365 16463.03 304.55 50928.65 88888.00 2017-12-31 19:37:29.410 365 16463.05 304.59 50928.66 88888.00 2017-12-31 19:37:29.910 365 16463.06 304.65 50928.73 88888.00 2017-12-31 19:37:30.410 365 16463.03 304.70 50928.64 88888.00 2017-12-31 19:37:30.910 365 16463.06 304.70 50928.60 88888.00 2017-12-31 19:37:31.410 365 16463.06 304.65 50928.58 88888.00 2017-12-31 19:37:31.910 365 16463.08 304.61 50928.59 88888.00 2017-12-31 19:37:32.410 365 16463.11 304.59 50928.65 88888.00 2017-12-31 19:37:32.910 365 16463.04 304.53 50928.66 88888.00 2017-12-31 19:37:33.410 365 16463.01 304.51 50928.64 88888.00 2017-12-31 19:37:33.910 365 16463.02 304.50 50928.66 88888.00 2017-12-31 19:37:34.410 365 16463.02 304.44 50928.65 88888.00 2017-12-31 19:37:34.910 365 16463.04 304.43 50928.66 88888.00 2017-12-31 19:37:35.410 365 16463.04 304.43 50928.67 88888.00 2017-12-31 19:37:35.910 365 16463.04 304.43 50928.64 88888.00 2017-12-31 19:37:36.410 365 16463.02 304.44 50928.65 88888.00 2017-12-31 19:37:36.910 365 16463.03 304.43 50928.66 88888.00 2017-12-31 19:37:37.410 365 16463.02 304.37 50928.71 88888.00 2017-12-31 19:37:37.910 365 16462.97 304.34 50928.77 88888.00 2017-12-31 19:37:38.410 365 16462.93 304.27 50928.70 88888.00 2017-12-31 19:37:38.910 365 16462.92 304.25 50928.70 88888.00 2017-12-31 19:37:39.410 365 16462.93 304.27 50928.71 88888.00 2017-12-31 19:37:39.910 365 16462.97 304.19 50928.71 88888.00 2017-12-31 19:37:40.410 365 16463.01 304.21 50928.69 88888.00 2017-12-31 19:37:40.910 365 16462.99 304.19 50928.69 88888.00 2017-12-31 19:37:41.410 365 16462.96 304.16 50928.64 88888.00 2017-12-31 19:37:41.910 365 16462.96 304.18 50928.47 88888.00 2017-12-31 19:37:42.410 365 16462.95 304.20 50928.54 88888.00 2017-12-31 19:37:42.910 365 16462.94 304.21 50928.60 88888.00 2017-12-31 19:37:43.410 365 16462.96 304.20 50928.60 88888.00 2017-12-31 19:37:43.910 365 16462.95 304.20 50928.60 88888.00 2017-12-31 19:37:44.410 365 16462.97 304.20 50928.66 88888.00 2017-12-31 19:37:44.910 365 16463.01 304.19 50928.66 88888.00 2017-12-31 19:37:45.410 365 16462.95 304.18 50928.66 88888.00 2017-12-31 19:37:45.910 365 16462.93 304.19 50928.67 88888.00 2017-12-31 19:37:46.410 365 16462.93 304.20 50928.67 88888.00 2017-12-31 19:37:46.910 365 16462.98 304.29 50928.60 88888.00 2017-12-31 19:37:47.410 365 16463.01 304.29 50928.61 88888.00 2017-12-31 19:37:47.910 365 16463.03 304.25 50928.68 88888.00 2017-12-31 19:37:48.410 365 16463.04 304.19 50928.67 88888.00 2017-12-31 19:37:48.910 365 16462.97 304.23 50928.76 88888.00 2017-12-31 19:37:49.410 365 16462.96 304.25 50928.78 88888.00 2017-12-31 19:37:49.910 365 16462.99 304.21 50928.78 88888.00 2017-12-31 19:37:50.410 365 16463.10 304.25 50928.80 88888.00 2017-12-31 19:37:50.910 365 16463.14 304.25 50928.78 88888.00 2017-12-31 19:37:51.410 365 16463.13 304.23 50928.75 88888.00 2017-12-31 19:37:51.910 365 16463.12 304.24 50928.74 88888.00 2017-12-31 19:37:52.410 365 16463.12 304.27 50928.75 88888.00 2017-12-31 19:37:52.910 365 16463.11 304.25 50928.77 88888.00 2017-12-31 19:37:53.410 365 16463.12 304.24 50928.71 88888.00 2017-12-31 19:37:53.910 365 16463.12 304.20 50928.67 88888.00 2017-12-31 19:37:54.410 365 16463.13 304.23 50928.70 88888.00 2017-12-31 19:37:54.910 365 16463.15 304.25 50928.67 88888.00 2017-12-31 19:37:55.410 365 16463.16 304.21 50928.69 88888.00 2017-12-31 19:37:55.910 365 16463.21 304.18 50928.71 88888.00 2017-12-31 19:37:56.410 365 16463.23 304.16 50928.74 88888.00 2017-12-31 19:37:56.910 365 16463.21 304.19 50928.68 88888.00 2017-12-31 19:37:57.410 365 16463.20 304.26 50928.63 88888.00 2017-12-31 19:37:57.910 365 16463.17 304.26 50928.63 88888.00 2017-12-31 19:37:58.410 365 16463.16 304.18 50928.64 88888.00 2017-12-31 19:37:58.910 365 16463.22 304.19 50928.75 88888.00 2017-12-31 19:37:59.411 365 16463.24 304.20 50928.83 88888.00 2017-12-31 19:37:59.911 365 16463.23 304.18 50928.73 88888.00 2017-12-31 19:38:00.411 365 16463.28 304.19 50928.68 88888.00 2017-12-31 19:38:00.911 365 16463.25 304.15 50928.69 88888.00 2017-12-31 19:38:01.411 365 16463.20 304.18 50928.71 88888.00 2017-12-31 19:38:01.911 365 16463.19 304.16 50928.67 88888.00 2017-12-31 19:38:02.411 365 16463.19 304.14 50928.67 88888.00 2017-12-31 19:38:02.911 365 16463.19 304.10 50928.66 88888.00 2017-12-31 19:38:03.411 365 16463.22 304.12 50928.60 88888.00 2017-12-31 19:38:03.911 365 16463.24 304.19 50928.66 88888.00 2017-12-31 19:38:04.411 365 16463.29 304.17 50928.67 88888.00 2017-12-31 19:38:04.911 365 16463.32 304.12 50928.74 88888.00 2017-12-31 19:38:05.411 365 16463.33 304.16 50928.77 88888.00 2017-12-31 19:38:05.911 365 16463.31 304.16 50928.76 88888.00 2017-12-31 19:38:06.411 365 16463.31 304.11 50928.79 88888.00 2017-12-31 19:38:06.911 365 16463.34 304.10 50928.75 88888.00 2017-12-31 19:38:07.411 365 16463.36 304.15 50928.77 88888.00 2017-12-31 19:38:07.911 365 16463.38 304.12 50928.74 88888.00 2017-12-31 19:38:08.411 365 16463.37 304.11 50928.66 88888.00 2017-12-31 19:38:08.911 365 16463.37 304.01 50928.74 88888.00 2017-12-31 19:38:09.411 365 16463.40 304.06 50928.77 88888.00 2017-12-31 19:38:09.911 365 16463.38 304.10 50928.82 88888.00 2017-12-31 19:38:10.411 365 16463.41 304.10 50928.87 88888.00 2017-12-31 19:38:10.911 365 16463.46 304.09 50928.83 88888.00 2017-12-31 19:38:11.411 365 16463.42 304.06 50928.74 88888.00 2017-12-31 19:38:11.911 365 16463.41 303.99 50928.77 88888.00 2017-12-31 19:38:12.411 365 16463.45 304.01 50928.80 88888.00 2017-12-31 19:38:12.911 365 16463.46 304.01 50928.79 88888.00 2017-12-31 19:38:13.411 365 16463.50 304.06 50928.75 88888.00 2017-12-31 19:38:13.911 365 16463.52 304.08 50928.75 88888.00 2017-12-31 19:38:14.411 365 16463.51 304.08 50928.73 88888.00 2017-12-31 19:38:14.911 365 16463.49 304.01 50928.75 88888.00 2017-12-31 19:38:15.411 365 16463.52 303.98 50928.74 88888.00 2017-12-31 19:38:15.911 365 16463.51 303.98 50928.74 88888.00 2017-12-31 19:38:16.411 365 16463.52 303.99 50928.75 88888.00 2017-12-31 19:38:16.911 365 16463.51 303.93 50928.77 88888.00 2017-12-31 19:38:17.411 365 16463.48 303.95 50928.77 88888.00 2017-12-31 19:38:17.911 365 16463.48 303.93 50928.76 88888.00 2017-12-31 19:38:18.411 365 16463.48 304.00 50928.76 88888.00 2017-12-31 19:38:18.911 365 16463.49 303.97 50928.76 88888.00 2017-12-31 19:38:19.411 365 16463.45 303.92 50928.83 88888.00 2017-12-31 19:38:19.911 365 16463.49 303.93 50928.84 88888.00 2017-12-31 19:38:20.411 365 16463.47 303.97 50928.85 88888.00 2017-12-31 19:38:20.911 365 16463.50 304.00 50928.79 88888.00 2017-12-31 19:38:21.411 365 16463.52 303.99 50928.84 88888.00 2017-12-31 19:38:21.911 365 16463.54 303.99 50928.78 88888.00 2017-12-31 19:38:22.411 365 16463.52 304.00 50928.75 88888.00 2017-12-31 19:38:22.911 365 16463.56 303.98 50928.79 88888.00 2017-12-31 19:38:23.411 365 16463.56 303.94 50928.83 88888.00 2017-12-31 19:38:23.911 365 16463.55 304.02 50928.79 88888.00 2017-12-31 19:38:24.411 365 16463.57 304.03 50928.79 88888.00 2017-12-31 19:38:24.911 365 16463.58 303.99 50928.83 88888.00 2017-12-31 19:38:25.411 365 16463.64 304.01 50928.76 88888.00 2017-12-31 19:38:25.911 365 16463.69 303.99 50928.82 88888.00 2017-12-31 19:38:26.411 365 16463.77 303.95 50928.88 88888.00 2017-12-31 19:38:26.911 365 16463.73 303.94 50928.88 88888.00 2017-12-31 19:38:27.411 365 16463.72 303.95 50928.84 88888.00 2017-12-31 19:38:27.911 365 16463.74 303.97 50928.79 88888.00 2017-12-31 19:38:28.411 365 16463.72 303.94 50928.78 88888.00 2017-12-31 19:38:28.911 365 16463.73 303.94 50928.88 88888.00 2017-12-31 19:38:29.412 365 16463.69 303.98 50928.91 88888.00 2017-12-31 19:38:29.912 365 16463.68 304.01 50928.89 88888.00 2017-12-31 19:38:30.412 365 16463.72 304.02 50928.84 88888.00 2017-12-31 19:38:30.912 365 16463.77 303.95 50928.79 88888.00 2017-12-31 19:38:31.412 365 16463.81 303.97 50928.78 88888.00 2017-12-31 19:38:31.912 365 16463.78 303.98 50928.78 88888.00 2017-12-31 19:38:32.412 365 16463.81 303.97 50928.76 88888.00 2017-12-31 19:38:32.912 365 16463.78 304.01 50928.76 88888.00 2017-12-31 19:38:33.412 365 16463.76 303.97 50928.76 88888.00 2017-12-31 19:38:33.912 365 16463.84 303.93 50928.75 88888.00 2017-12-31 19:38:34.412 365 16463.85 303.93 50928.79 88888.00 2017-12-31 19:38:34.912 365 16463.83 303.92 50928.83 88888.00 2017-12-31 19:38:35.412 365 16463.82 303.93 50928.82 88888.00 2017-12-31 19:38:35.912 365 16463.81 303.97 50928.84 88888.00 2017-12-31 19:38:36.412 365 16463.83 303.99 50928.85 88888.00 2017-12-31 19:38:36.912 365 16463.83 303.99 50928.83 88888.00 2017-12-31 19:38:37.412 365 16463.81 304.01 50928.78 88888.00 2017-12-31 19:38:37.912 365 16463.78 303.98 50928.76 88888.00 2017-12-31 19:38:38.412 365 16463.81 304.00 50928.84 88888.00 2017-12-31 19:38:38.912 365 16463.81 304.04 50928.85 88888.00 2017-12-31 19:38:39.412 365 16463.79 304.06 50928.87 88888.00 2017-12-31 19:38:39.912 365 16463.79 304.01 50928.85 88888.00 2017-12-31 19:38:40.412 365 16463.81 304.01 50928.88 88888.00 2017-12-31 19:38:40.912 365 16463.84 304.01 50928.87 88888.00 2017-12-31 19:38:41.412 365 16463.82 304.03 50928.84 88888.00 2017-12-31 19:38:41.912 365 16463.81 304.06 50928.83 88888.00 2017-12-31 19:38:42.412 365 16463.82 304.04 50928.76 88888.00 2017-12-31 19:38:42.912 365 16463.86 304.00 50928.75 88888.00 2017-12-31 19:38:43.412 365 16463.83 303.95 50928.77 88888.00 2017-12-31 19:38:43.912 365 16463.82 304.00 50928.83 88888.00 2017-12-31 19:38:44.412 365 16463.84 303.94 50928.84 88888.00 2017-12-31 19:38:44.912 365 16463.89 303.97 50928.80 88888.00 2017-12-31 19:38:45.412 365 16463.91 304.04 50928.79 88888.00 2017-12-31 19:38:45.912 365 16463.91 304.03 50928.79 88888.00 2017-12-31 19:38:46.412 365 16463.90 304.03 50928.75 88888.00 2017-12-31 19:38:46.912 365 16463.92 304.01 50928.79 88888.00 2017-12-31 19:38:47.412 365 16463.89 304.07 50928.83 88888.00 2017-12-31 19:38:47.912 365 16463.87 304.03 50928.84 88888.00 2017-12-31 19:38:48.412 365 16463.93 304.01 50928.87 88888.00 2017-12-31 19:38:48.912 365 16463.92 303.98 50928.91 88888.00 2017-12-31 19:38:49.412 365 16463.96 303.98 50928.87 88888.00 2017-12-31 19:38:49.912 365 16463.99 303.95 50928.91 88888.00 2017-12-31 19:38:50.412 365 16464.00 303.95 50928.89 88888.00 2017-12-31 19:38:50.912 365 16464.02 304.03 50928.80 88888.00 2017-12-31 19:38:51.412 365 16463.98 304.10 50928.84 88888.00 2017-12-31 19:38:51.912 365 16463.95 304.09 50928.79 88888.00 2017-12-31 19:38:52.412 365 16464.01 304.03 50928.84 88888.00 2017-12-31 19:38:52.912 365 16464.00 304.08 50928.83 88888.00 2017-12-31 19:38:53.412 365 16464.01 304.07 50928.85 88888.00 2017-12-31 19:38:53.912 365 16464.03 304.08 50928.85 88888.00 2017-12-31 19:38:54.412 365 16464.08 304.11 50928.82 88888.00 2017-12-31 19:38:54.912 365 16464.08 304.09 50928.84 88888.00 2017-12-31 19:38:55.412 365 16464.09 304.03 50928.89 88888.00 2017-12-31 19:38:55.912 365 16464.11 304.04 50928.85 88888.00 2017-12-31 19:38:56.412 365 16464.19 304.01 50928.79 88888.00 2017-12-31 19:38:56.912 365 16464.18 303.99 50928.76 88888.00 2017-12-31 19:38:57.412 365 16464.17 303.97 50928.75 88888.00 2017-12-31 19:38:57.912 365 16464.13 304.01 50928.82 88888.00 2017-12-31 19:38:58.412 365 16464.14 303.97 50928.83 88888.00 2017-12-31 19:38:58.912 365 16464.19 303.95 50928.80 88888.00 2017-12-31 19:38:59.413 365 16464.22 303.98 50928.83 88888.00 2017-12-31 19:38:59.913 365 16464.22 303.97 50928.84 88888.00 2017-12-31 19:39:00.413 365 16464.22 303.94 50928.84 88888.00 2017-12-31 19:39:00.913 365 16464.19 303.93 50928.82 88888.00 2017-12-31 19:39:01.413 365 16464.21 304.01 50928.77 88888.00 2017-12-31 19:39:01.913 365 16464.22 304.00 50928.80 88888.00 2017-12-31 19:39:02.413 365 16464.23 304.02 50928.83 88888.00 2017-12-31 19:39:02.913 365 16464.26 304.03 50928.84 88888.00 2017-12-31 19:39:03.413 365 16464.29 304.00 50928.83 88888.00 2017-12-31 19:39:03.913 365 16464.31 303.91 50928.89 88888.00 2017-12-31 19:39:04.413 365 16464.26 303.89 50928.86 88888.00 2017-12-31 19:39:04.913 365 16464.22 303.83 50928.85 88888.00 2017-12-31 19:39:05.413 365 16464.20 303.84 50928.85 88888.00 2017-12-31 19:39:05.913 365 16464.21 303.84 50928.83 88888.00 2017-12-31 19:39:06.413 365 16464.21 303.84 50928.87 88888.00 2017-12-31 19:39:06.913 365 16464.23 303.83 50928.88 88888.00 2017-12-31 19:39:07.413 365 16464.22 303.86 50928.89 88888.00 2017-12-31 19:39:07.913 365 16464.23 303.85 50928.87 88888.00 2017-12-31 19:39:08.413 365 16464.20 303.88 50928.89 88888.00 2017-12-31 19:39:08.913 365 16464.19 303.85 50928.85 88888.00 2017-12-31 19:39:09.413 365 16464.20 303.86 50928.78 88888.00 2017-12-31 19:39:09.913 365 16464.20 303.84 50928.83 88888.00 2017-12-31 19:39:10.413 365 16464.25 303.86 50928.78 88888.00 2017-12-31 19:39:10.913 365 16464.22 303.90 50928.78 88888.00 2017-12-31 19:39:11.413 365 16464.26 303.86 50928.79 88888.00 2017-12-31 19:39:11.913 365 16464.27 303.88 50928.80 88888.00 2017-12-31 19:39:12.413 365 16464.22 303.85 50928.79 88888.00 2017-12-31 19:39:12.913 365 16464.20 303.84 50928.74 88888.00 2017-12-31 19:39:13.413 365 16464.26 303.85 50928.71 88888.00 2017-12-31 19:39:13.913 365 16464.29 303.84 50928.74 88888.00 2017-12-31 19:39:14.413 365 16464.28 303.85 50928.83 88888.00 2017-12-31 19:39:14.913 365 16464.23 303.88 50928.79 88888.00 2017-12-31 19:39:15.413 365 16464.26 303.86 50928.78 88888.00 2017-12-31 19:39:15.913 365 16464.25 303.86 50928.80 88888.00 2017-12-31 19:39:16.413 365 16464.28 303.82 50928.85 88888.00 2017-12-31 19:39:16.913 365 16464.25 303.88 50928.85 88888.00 2017-12-31 19:39:17.413 365 16464.23 303.89 50928.84 88888.00 2017-12-31 19:39:17.913 365 16464.27 303.86 50928.89 88888.00 2017-12-31 19:39:18.913 365 16464.23 303.81 50928.89 88888.00 2017-12-31 19:39:19.413 365 16464.26 303.86 50928.84 88888.00 2017-12-31 19:39:19.913 365 16464.28 303.86 50928.80 88888.00 2017-12-31 19:39:20.413 365 16464.27 303.91 50928.83 88888.00 2017-12-31 19:39:20.913 365 16464.25 303.95 50928.83 88888.00 2017-12-31 19:39:21.413 365 16464.22 303.89 50928.80 88888.00 2017-12-31 19:39:21.913 365 16464.20 303.85 50928.84 88888.00 2017-12-31 19:39:22.413 365 16464.20 303.89 50928.86 88888.00 2017-12-31 19:39:22.913 365 16464.19 303.91 50928.82 88888.00 2017-12-31 19:39:23.413 365 16464.21 303.94 50928.77 88888.00 2017-12-31 19:39:23.913 365 16464.23 303.98 50928.75 88888.00 2017-12-31 19:39:24.413 365 16464.22 303.97 50928.76 88888.00 2017-12-31 19:39:24.913 365 16464.22 303.93 50928.77 88888.00 2017-12-31 19:39:25.404 365 16464.20 303.90 50928.80 88888.00 2017-12-31 19:39:25.904 365 16464.20 303.92 50928.83 88888.00 2017-12-31 19:39:26.404 365 16464.22 303.89 50928.80 88888.00 2017-12-31 19:39:26.904 365 16464.18 303.83 50928.78 88888.00 2017-12-31 19:39:27.404 365 16464.16 303.85 50928.83 88888.00 2017-12-31 19:39:27.904 365 16464.19 303.88 50928.83 88888.00 2017-12-31 19:39:28.404 365 16464.19 303.84 50928.83 88888.00 2017-12-31 19:39:28.904 365 16464.18 303.91 50928.82 88888.00 2017-12-31 19:39:29.404 365 16464.20 303.92 50928.86 88888.00 2017-12-31 19:39:29.904 365 16464.19 303.91 50928.84 88888.00 2017-12-31 19:39:30.404 365 16464.19 303.90 50928.87 88888.00 2017-12-31 19:39:30.904 365 16464.14 303.94 50928.89 88888.00 2017-12-31 19:39:31.404 365 16464.14 303.92 50928.87 88888.00 2017-12-31 19:39:31.904 365 16464.16 303.88 50928.83 88888.00 2017-12-31 19:39:32.404 365 16464.20 303.82 50928.79 88888.00 2017-12-31 19:39:32.904 365 16464.23 303.86 50928.83 88888.00 2017-12-31 19:39:33.404 365 16464.19 303.83 50928.83 88888.00 2017-12-31 19:39:33.904 365 16464.11 303.80 50928.84 88888.00 2017-12-31 19:39:34.404 365 16464.09 303.82 50928.86 88888.00 2017-12-31 19:39:34.904 365 16464.05 303.83 50928.87 88888.00 2017-12-31 19:39:35.404 365 16464.04 303.80 50928.88 88888.00 2017-12-31 19:39:35.904 365 16464.08 303.83 50928.85 88888.00 2017-12-31 19:39:36.404 365 16464.10 303.85 50928.74 88888.00 2017-12-31 19:39:36.904 365 16464.10 303.84 50928.73 88888.00 2017-12-31 19:39:37.404 365 16464.02 303.82 50928.74 88888.00 2017-12-31 19:39:37.904 365 16464.03 303.76 50928.75 88888.00 2017-12-31 19:39:38.404 365 16464.04 303.77 50928.76 88888.00 2017-12-31 19:39:38.904 365 16464.03 303.76 50928.73 88888.00 2017-12-31 19:39:39.404 365 16464.01 303.73 50928.68 88888.00 2017-12-31 19:39:39.904 365 16463.99 303.66 50928.71 88888.00 2017-12-31 19:39:40.404 365 16463.96 303.68 50928.69 88888.00 2017-12-31 19:39:40.904 365 16464.01 303.76 50928.68 88888.00 2017-12-31 19:39:41.404 365 16464.03 303.73 50928.68 88888.00 2017-12-31 19:39:41.904 365 16463.98 303.71 50928.67 88888.00 2017-12-31 19:39:42.404 365 16463.96 303.67 50928.67 88888.00 2017-12-31 19:39:42.904 365 16463.98 303.68 50928.65 88888.00 2017-12-31 19:39:43.404 365 16463.94 303.74 50928.64 88888.00 2017-12-31 19:39:43.904 365 16463.89 303.73 50928.67 88888.00 2017-12-31 19:39:44.404 365 16463.85 303.68 50928.75 88888.00 2017-12-31 19:39:44.904 365 16463.85 303.74 50928.83 88888.00 2017-12-31 19:39:45.404 365 16463.85 303.73 50928.79 88888.00 2017-12-31 19:39:45.904 365 16463.84 303.72 50928.71 88888.00 2017-12-31 19:39:46.404 365 16463.82 303.68 50928.76 88888.00 2017-12-31 19:39:46.904 365 16463.81 303.62 50928.78 88888.00 2017-12-31 19:39:47.404 365 16463.81 303.60 50928.83 88888.00 2017-12-31 19:39:47.904 365 16463.79 303.64 50928.77 88888.00 2017-12-31 19:39:48.404 365 16463.77 303.68 50928.80 88888.00 2017-12-31 19:39:48.904 365 16463.76 303.74 50928.83 88888.00 2017-12-31 19:39:49.404 365 16463.76 303.69 50928.82 88888.00 2017-12-31 19:39:49.904 365 16463.77 303.66 50928.87 88888.00 2017-12-31 19:39:50.404 365 16463.77 303.65 50928.87 88888.00 2017-12-31 19:39:50.904 365 16463.79 303.65 50928.84 88888.00 2017-12-31 19:39:51.404 365 16463.79 303.58 50928.82 88888.00 2017-12-31 19:39:51.904 365 16463.81 303.58 50928.84 88888.00 2017-12-31 19:39:52.404 365 16463.76 303.63 50928.82 88888.00 2017-12-31 19:39:52.904 365 16463.72 303.67 50928.85 88888.00 2017-12-31 19:39:53.404 365 16463.74 303.65 50928.85 88888.00 2017-12-31 19:39:53.904 365 16463.81 303.67 50928.87 88888.00 2017-12-31 19:39:54.404 365 16463.82 303.66 50928.87 88888.00 2017-12-31 19:39:54.904 365 16463.76 303.71 50928.85 88888.00 2017-12-31 19:39:55.405 365 16463.78 303.64 50928.84 88888.00 2017-12-31 19:39:55.905 365 16463.77 303.59 50928.87 88888.00 2017-12-31 19:39:56.405 365 16463.83 303.59 50928.87 88888.00 2017-12-31 19:39:56.905 365 16463.84 303.62 50928.96 88888.00 2017-12-31 19:39:57.405 365 16463.82 303.63 50928.95 88888.00 2017-12-31 19:39:57.905 365 16463.81 303.56 50928.93 88888.00 2017-12-31 19:39:58.405 365 16463.76 303.46 50928.91 88888.00 2017-12-31 19:39:58.905 365 16463.77 303.49 50928.88 88888.00 2017-12-31 19:39:59.405 365 16463.77 303.51 50928.83 88888.00 2017-12-31 19:39:59.905 365 16463.81 303.58 50928.82 88888.00 2017-12-31 19:40:00.405 365 16463.79 303.60 50928.88 88888.00 2017-12-31 19:40:00.905 365 16463.78 303.62 50928.94 88888.00 2017-12-31 19:40:01.405 365 16463.76 303.66 50928.91 88888.00 2017-12-31 19:40:01.905 365 16463.79 303.65 50928.86 88888.00 2017-12-31 19:40:02.405 365 16463.79 303.60 50928.86 88888.00 2017-12-31 19:40:02.905 365 16463.78 303.60 50928.87 88888.00 2017-12-31 19:40:03.405 365 16463.74 303.64 50928.87 88888.00 2017-12-31 19:40:03.905 365 16463.74 303.64 50928.85 88888.00 2017-12-31 19:40:04.405 365 16463.74 303.63 50928.85 88888.00 2017-12-31 19:40:04.905 365 16463.74 303.62 50928.85 88888.00 2017-12-31 19:40:05.405 365 16463.68 303.64 50928.91 88888.00 2017-12-31 19:40:05.905 365 16463.68 303.65 50928.98 88888.00 2017-12-31 19:40:06.405 365 16463.68 303.59 50929.00 88888.00 2017-12-31 19:40:06.905 365 16463.67 303.56 50928.94 88888.00 2017-12-31 19:40:07.405 365 16463.66 303.55 50928.91 88888.00 2017-12-31 19:40:07.905 365 16463.64 303.54 50928.93 88888.00 2017-12-31 19:40:08.405 365 16463.61 303.60 50928.94 88888.00 2017-12-31 19:40:08.905 365 16463.66 303.65 50928.94 88888.00 2017-12-31 19:40:09.405 365 16463.61 303.68 50928.88 88888.00 2017-12-31 19:40:09.905 365 16463.63 303.60 50928.94 88888.00 2017-12-31 19:40:10.405 365 16463.63 303.56 50929.02 88888.00 2017-12-31 19:40:10.905 365 16463.63 303.55 50929.01 88888.00 2017-12-31 19:40:11.405 365 16463.63 303.55 50928.97 88888.00 2017-12-31 19:40:11.905 365 16463.59 303.53 50928.94 88888.00 2017-12-31 19:40:12.405 365 16463.57 303.54 50928.96 88888.00 2017-12-31 19:40:12.905 365 16463.58 303.50 50928.93 88888.00 2017-12-31 19:40:13.405 365 16463.59 303.51 50928.89 88888.00 2017-12-31 19:40:13.905 365 16463.55 303.47 50928.88 88888.00 2017-12-31 19:40:14.405 365 16463.51 303.53 50928.85 88888.00 2017-12-31 19:40:14.905 365 16463.51 303.59 50928.83 88888.00 2017-12-31 19:40:15.405 365 16463.56 303.58 50928.91 88888.00 2017-12-31 19:40:15.905 365 16463.55 303.56 50928.94 88888.00 2017-12-31 19:40:16.405 365 16463.51 303.57 50928.96 88888.00 2017-12-31 19:40:16.905 365 16463.51 303.54 50928.92 88888.00 2017-12-31 19:40:17.905 365 16463.55 303.50 50928.82 88888.00 2017-12-31 19:40:18.905 365 16463.56 303.56 50928.89 88888.00 2017-12-31 19:40:19.405 365 16463.54 303.50 50928.89 88888.00 2017-12-31 19:40:19.905 365 16463.49 303.54 50928.91 88888.00 2017-12-31 19:40:20.405 365 16463.51 303.56 50928.88 88888.00 2017-12-31 19:40:20.905 365 16463.51 303.55 50928.94 88888.00 2017-12-31 19:40:21.405 365 16463.50 303.55 50928.97 88888.00 2017-12-31 19:40:21.905 365 16463.50 303.54 50928.91 88888.00 2017-12-31 19:40:22.405 365 16463.47 303.53 50928.88 88888.00 2017-12-31 19:40:22.905 365 16463.48 303.49 50928.86 88888.00 2017-12-31 19:40:23.405 365 16463.47 303.50 50928.91 88888.00 2017-12-31 19:40:23.906 365 16463.47 303.48 50928.98 88888.00 2017-12-31 19:40:24.406 365 16463.48 303.45 50929.01 88888.00 2017-12-31 19:40:24.906 365 16463.47 303.49 50929.01 88888.00 2017-12-31 19:40:25.406 365 16463.49 303.45 50928.97 88888.00 2017-12-31 19:40:25.906 365 16463.47 303.43 50928.97 88888.00 2017-12-31 19:40:26.406 365 16463.48 303.46 50929.00 88888.00 2017-12-31 19:40:26.906 365 16463.47 303.42 50929.01 88888.00 2017-12-31 19:40:27.406 365 16463.43 303.41 50929.00 88888.00 2017-12-31 19:40:27.906 365 16463.47 303.41 50929.01 88888.00 2017-12-31 19:40:28.406 365 16463.47 303.46 50928.93 88888.00 2017-12-31 19:40:28.906 365 16463.45 303.47 50928.88 88888.00 2017-12-31 19:40:29.406 365 16463.42 303.46 50928.78 88888.00 2017-12-31 19:40:29.906 365 16463.43 303.46 50928.82 88888.00 2017-12-31 19:40:30.406 365 16463.45 303.50 50928.87 88888.00 2017-12-31 19:40:30.906 365 16463.47 303.50 50928.88 88888.00 2017-12-31 19:40:31.406 365 16463.45 303.49 50928.93 88888.00 2017-12-31 19:40:31.906 365 16463.45 303.49 50928.94 88888.00 2017-12-31 19:40:32.406 365 16463.47 303.51 50929.00 88888.00 2017-12-31 19:40:32.906 365 16463.47 303.46 50929.04 88888.00 2017-12-31 19:40:33.406 365 16463.43 303.47 50929.02 88888.00 2017-12-31 19:40:33.906 365 16463.45 303.48 50929.01 88888.00 2017-12-31 19:40:34.406 365 16463.45 303.56 50928.97 88888.00 2017-12-31 19:40:34.906 365 16463.47 303.51 50928.97 88888.00 2017-12-31 19:40:35.406 365 16463.47 303.49 50928.94 88888.00 2017-12-31 19:40:35.906 365 16463.50 303.47 50928.91 88888.00 2017-12-31 19:40:36.406 365 16463.48 303.49 50928.91 88888.00 2017-12-31 19:40:36.906 365 16463.52 303.51 50928.85 88888.00 2017-12-31 19:40:37.406 365 16463.57 303.53 50928.85 88888.00 2017-12-31 19:40:37.906 365 16463.57 303.51 50928.93 88888.00 2017-12-31 19:40:38.406 365 16463.58 303.55 50928.95 88888.00 2017-12-31 19:40:38.906 365 16463.61 303.56 50928.96 88888.00 2017-12-31 19:40:39.406 365 16463.57 303.55 50928.94 88888.00 2017-12-31 19:40:39.906 365 16463.54 303.50 50928.91 88888.00 2017-12-31 19:40:40.406 365 16463.58 303.54 50928.91 88888.00 2017-12-31 19:40:40.906 365 16463.56 303.58 50928.91 88888.00 2017-12-31 19:40:41.406 365 16463.58 303.53 50928.89 88888.00 2017-12-31 19:40:41.906 365 16463.56 303.48 50928.84 88888.00 2017-12-31 19:40:42.406 365 16463.56 303.55 50928.94 88888.00 2017-12-31 19:40:42.906 365 16463.57 303.55 50928.96 88888.00 2017-12-31 19:40:43.406 365 16463.56 303.56 50928.96 88888.00 2017-12-31 19:40:43.906 365 16463.58 303.60 50928.94 88888.00 2017-12-31 19:40:44.406 365 16463.57 303.64 50928.94 88888.00 2017-12-31 19:40:44.906 365 16463.65 303.71 50928.95 88888.00 2017-12-31 19:40:45.406 365 16463.61 303.71 50928.94 88888.00 2017-12-31 19:40:45.906 365 16463.58 303.67 50928.95 88888.00 2017-12-31 19:40:46.406 365 16463.61 303.65 50928.96 88888.00 2017-12-31 19:40:46.906 365 16463.66 303.65 50928.93 88888.00 2017-12-31 19:40:47.406 365 16463.63 303.57 50928.91 88888.00 2017-12-31 19:40:47.906 365 16463.61 303.55 50928.92 88888.00 2017-12-31 19:40:48.406 365 16463.66 303.55 50928.89 88888.00 2017-12-31 19:40:48.906 365 16463.68 303.57 50928.92 88888.00 2017-12-31 19:40:49.406 365 16463.65 303.56 50928.95 88888.00 2017-12-31 19:40:49.906 365 16463.65 303.57 50928.93 88888.00 2017-12-31 19:40:50.406 365 16463.64 303.59 50928.91 88888.00 2017-12-31 19:40:50.906 365 16463.66 303.59 50928.93 88888.00 2017-12-31 19:40:51.406 365 16463.65 303.59 50928.95 88888.00 2017-12-31 19:40:51.906 365 16463.63 303.62 50928.93 88888.00 2017-12-31 19:40:52.406 365 16463.63 303.63 50928.87 88888.00 2017-12-31 19:40:52.906 365 16463.65 303.66 50928.91 88888.00 2017-12-31 19:40:53.406 365 16463.68 303.71 50928.95 88888.00 2017-12-31 19:40:53.907 365 16463.66 303.75 50928.96 88888.00 2017-12-31 19:40:54.407 365 16463.68 303.78 50929.00 88888.00 2017-12-31 19:40:54.907 365 16463.69 303.78 50928.96 88888.00 2017-12-31 19:40:55.407 365 16463.65 303.77 50929.02 88888.00 2017-12-31 19:40:55.907 365 16463.64 303.72 50929.03 88888.00 2017-12-31 19:40:56.407 365 16463.65 303.68 50929.02 88888.00 2017-12-31 19:40:56.907 365 16463.65 303.66 50929.00 88888.00 2017-12-31 19:40:57.407 365 16463.66 303.64 50928.95 88888.00 2017-12-31 19:40:57.907 365 16463.69 303.69 50928.94 88888.00 2017-12-31 19:40:58.407 365 16463.72 303.74 50928.98 88888.00 2017-12-31 19:40:58.907 365 16463.70 303.71 50929.00 88888.00 2017-12-31 19:40:59.407 365 16463.69 303.71 50928.98 88888.00 2017-12-31 19:40:59.907 365 16463.68 303.64 50928.98 88888.00 2017-12-31 19:41:00.407 365 16463.67 303.67 50929.09 88888.00 2017-12-31 19:41:00.907 365 16463.70 303.66 50929.05 88888.00 2017-12-31 19:41:01.407 365 16463.75 303.72 50929.01 88888.00 2017-12-31 19:41:01.907 365 16463.73 303.74 50929.01 88888.00 2017-12-31 19:41:02.407 365 16463.72 303.75 50929.01 88888.00 2017-12-31 19:41:02.907 365 16463.72 303.74 50929.04 88888.00 2017-12-31 19:41:03.407 365 16463.77 303.72 50929.01 88888.00 2017-12-31 19:41:03.907 365 16463.75 303.65 50929.02 88888.00 2017-12-31 19:41:04.407 365 16463.77 303.69 50929.01 88888.00 2017-12-31 19:41:04.907 365 16463.77 303.75 50928.97 88888.00 2017-12-31 19:41:05.407 365 16463.77 303.74 50928.97 88888.00 2017-12-31 19:41:05.907 365 16463.76 303.72 50929.01 88888.00 2017-12-31 19:41:06.407 365 16463.78 303.65 50929.07 88888.00 2017-12-31 19:41:06.907 365 16463.78 303.63 50929.05 88888.00 2017-12-31 19:41:07.407 365 16463.79 303.60 50929.11 88888.00 2017-12-31 19:41:07.907 365 16463.83 303.62 50929.14 88888.00 2017-12-31 19:41:08.407 365 16463.82 303.63 50929.13 88888.00 2017-12-31 19:41:08.907 365 16463.79 303.67 50929.07 88888.00 2017-12-31 19:41:09.407 365 16463.77 303.72 50929.04 88888.00 2017-12-31 19:41:09.907 365 16463.84 303.73 50929.13 88888.00 2017-12-31 19:41:10.907 365 16463.81 303.67 50929.09 88888.00 2017-12-31 19:41:11.407 365 16463.84 303.63 50929.06 88888.00 2017-12-31 19:41:11.907 365 16463.87 303.62 50929.01 88888.00 2017-12-31 19:41:12.407 365 16463.90 303.74 50929.03 88888.00 2017-12-31 19:41:12.907 365 16463.92 303.76 50929.00 88888.00 2017-12-31 19:41:13.407 365 16463.90 303.76 50929.05 88888.00 2017-12-31 19:41:13.907 365 16463.91 303.74 50929.07 88888.00 2017-12-31 19:41:14.407 365 16463.92 303.66 50929.03 88888.00 2017-12-31 19:41:14.907 365 16463.93 303.57 50929.05 88888.00 2017-12-31 19:41:15.407 365 16463.92 303.71 50929.06 88888.00 2017-12-31 19:41:15.907 365 16463.90 303.76 50929.12 88888.00 2017-12-31 19:41:16.407 365 16463.92 303.76 50929.07 88888.00 2017-12-31 19:41:16.907 365 16463.91 303.74 50929.06 88888.00 2017-12-31 19:41:17.407 365 16463.91 303.71 50929.09 88888.00 2017-12-31 19:41:17.907 365 16463.95 303.72 50929.03 88888.00 2017-12-31 19:41:18.407 365 16463.99 303.73 50929.04 88888.00 2017-12-31 19:41:18.907 365 16463.98 303.74 50929.12 88888.00 2017-12-31 19:41:19.407 365 16463.93 303.78 50929.12 88888.00 2017-12-31 19:41:19.907 365 16463.96 303.81 50929.05 88888.00 2017-12-31 19:41:20.407 365 16463.93 303.78 50929.07 88888.00 2017-12-31 19:41:20.907 365 16463.92 303.78 50929.12 88888.00 2017-12-31 19:41:21.407 365 16463.94 303.83 50929.13 88888.00 2017-12-31 19:41:21.907 365 16463.92 303.80 50929.10 88888.00 2017-12-31 19:41:22.407 365 16463.89 303.85 50929.06 88888.00 2017-12-31 19:41:22.907 365 16463.91 303.83 50928.98 88888.00 2017-12-31 19:41:23.407 365 16464.00 303.83 50929.00 88888.00 2017-12-31 19:41:23.907 365 16464.03 303.83 50929.05 88888.00 2017-12-31 19:41:24.407 365 16464.04 303.81 50929.05 88888.00 2017-12-31 19:41:24.907 365 16464.02 303.77 50929.04 88888.00 2017-12-31 19:41:25.407 365 16464.01 303.84 50929.04 88888.00 2017-12-31 19:41:25.908 365 16463.96 303.85 50929.05 88888.00 2017-12-31 19:41:26.408 365 16464.01 303.88 50929.05 88888.00 2017-12-31 19:41:26.908 365 16463.95 303.89 50929.05 88888.00 2017-12-31 19:41:27.408 365 16463.94 303.90 50929.03 88888.00 2017-12-31 19:41:27.908 365 16463.94 303.92 50929.04 88888.00 2017-12-31 19:41:28.408 365 16463.95 303.83 50929.03 88888.00 2017-12-31 19:41:28.908 365 16463.96 303.82 50928.97 88888.00 2017-12-31 19:41:29.408 365 16463.94 303.85 50929.04 88888.00 2017-12-31 19:41:29.908 365 16463.96 303.82 50929.03 88888.00 2017-12-31 19:41:30.408 365 16463.95 303.81 50928.97 88888.00 2017-12-31 19:41:30.908 365 16463.96 303.91 50928.98 88888.00 2017-12-31 19:41:31.408 365 16463.93 303.98 50928.98 88888.00 2017-12-31 19:41:31.908 365 16463.91 303.98 50929.04 88888.00 2017-12-31 19:41:32.408 365 16463.92 304.04 50929.00 88888.00 2017-12-31 19:41:32.908 365 16463.93 304.01 50929.01 88888.00 2017-12-31 19:41:33.408 365 16463.95 303.98 50928.95 88888.00 2017-12-31 19:41:33.908 365 16463.95 303.99 50928.96 88888.00 2017-12-31 19:41:34.408 365 16463.94 303.94 50928.95 88888.00 2017-12-31 19:41:34.908 365 16463.93 303.95 50928.97 88888.00 2017-12-31 19:41:35.408 365 16463.92 303.97 50928.98 88888.00 2017-12-31 19:41:35.908 365 16463.92 304.02 50928.98 88888.00 2017-12-31 19:41:36.408 365 16463.92 303.99 50929.00 88888.00 2017-12-31 19:41:36.908 365 16463.92 303.92 50928.98 88888.00 2017-12-31 19:41:37.408 365 16463.94 303.95 50929.00 88888.00 2017-12-31 19:41:37.908 365 16463.87 304.00 50928.98 88888.00 2017-12-31 19:41:38.408 365 16463.91 304.02 50929.01 88888.00 2017-12-31 19:41:38.908 365 16463.92 304.07 50928.98 88888.00 2017-12-31 19:41:39.408 365 16463.94 304.03 50929.00 88888.00 2017-12-31 19:41:39.908 365 16463.93 304.00 50929.03 88888.00 2017-12-31 19:41:40.408 365 16463.91 304.03 50929.04 88888.00 2017-12-31 19:41:40.908 365 16463.92 304.06 50929.07 88888.00 2017-12-31 19:41:41.408 365 16463.93 304.01 50929.06 88888.00 2017-12-31 19:41:41.908 365 16463.91 303.92 50929.06 88888.00 2017-12-31 19:41:42.408 365 16463.89 303.99 50929.15 88888.00 2017-12-31 19:41:42.908 365 16463.93 304.03 50929.22 88888.00 2017-12-31 19:41:43.408 365 16463.95 304.02 50929.23 88888.00 2017-12-31 19:41:43.908 365 16463.95 304.04 50929.16 88888.00 2017-12-31 19:41:44.408 365 16463.96 304.07 50929.20 88888.00 2017-12-31 19:41:44.908 365 16463.94 304.04 50929.13 88888.00 2017-12-31 19:41:45.408 365 16463.94 304.11 50929.14 88888.00 2017-12-31 19:41:45.908 365 16463.92 304.11 50929.19 88888.00 2017-12-31 19:41:46.408 365 16463.93 304.03 50929.19 88888.00 2017-12-31 19:41:46.908 365 16463.92 304.02 50929.20 88888.00 2017-12-31 19:41:47.408 365 16463.86 304.01 50929.13 88888.00 2017-12-31 19:41:47.908 365 16463.84 304.04 50929.12 88888.00 2017-12-31 19:41:48.408 365 16463.86 304.09 50929.12 88888.00 2017-12-31 19:41:48.908 365 16463.86 304.08 50929.14 88888.00 2017-12-31 19:41:49.408 365 16463.83 304.04 50929.15 88888.00 2017-12-31 19:41:49.908 365 16463.83 304.02 50929.15 88888.00 2017-12-31 19:41:50.408 365 16463.83 304.01 50929.24 88888.00 2017-12-31 19:41:50.909 365 16463.84 304.04 50929.30 88888.00 2017-12-31 19:41:51.409 365 16463.83 304.03 50929.30 88888.00 2017-12-31 19:41:51.909 365 16463.83 304.09 50929.31 88888.00 2017-12-31 19:41:52.409 365 16463.83 304.07 50929.32 88888.00 2017-12-31 19:41:52.909 365 16463.78 304.01 50929.33 88888.00 2017-12-31 19:41:53.409 365 16463.77 304.10 50929.22 88888.00 2017-12-31 19:41:53.909 365 16463.81 304.10 50929.26 88888.00 2017-12-31 19:41:54.409 365 16463.83 304.14 50929.31 88888.00 2017-12-31 19:41:54.909 365 16463.82 304.09 50929.24 88888.00 2017-12-31 19:41:55.409 365 16463.81 304.12 50929.16 88888.00 2017-12-31 19:41:55.909 365 16463.81 304.09 50929.19 88888.00 2017-12-31 19:41:56.409 365 16463.83 304.06 50929.18 88888.00 2017-12-31 19:41:56.909 365 16463.82 304.09 50929.20 88888.00 2017-12-31 19:41:57.409 365 16463.81 304.09 50929.22 88888.00 2017-12-31 19:41:57.909 365 16463.85 304.10 50929.30 88888.00 2017-12-31 19:41:58.409 365 16463.83 304.06 50929.32 88888.00 2017-12-31 19:41:58.909 365 16463.82 304.08 50929.34 88888.00 2017-12-31 19:41:59.409 365 16463.84 304.07 50929.25 88888.00 2017-12-31 19:41:59.909 365 16463.79 304.03 50929.23 88888.00 2017-12-31 19:42:00.409 365 16463.78 304.06 50929.28 88888.00 2017-12-31 19:42:00.909 365 16463.76 304.03 50929.26 88888.00 2017-12-31 19:42:01.409 365 16463.76 304.08 50929.22 88888.00 2017-12-31 19:42:01.909 365 16463.75 304.03 50929.25 88888.00 2017-12-31 19:42:02.409 365 16463.76 304.02 50929.25 88888.00 2017-12-31 19:42:02.909 365 16463.77 304.02 50929.28 88888.00 2017-12-31 19:42:03.409 365 16463.74 303.98 50929.32 88888.00 2017-12-31 19:42:03.909 365 16463.76 303.97 50929.32 88888.00 2017-12-31 19:42:04.409 365 16463.78 304.03 50929.35 88888.00 2017-12-31 19:42:04.909 365 16463.77 304.04 50929.38 88888.00 2017-12-31 19:42:05.409 365 16463.76 304.01 50929.31 88888.00 2017-12-31 19:42:05.909 365 16463.75 304.08 50929.34 88888.00 2017-12-31 19:42:06.409 365 16463.75 304.12 50929.37 88888.00 2017-12-31 19:42:06.909 365 16463.75 304.12 50929.39 88888.00 2017-12-31 19:42:07.409 365 16463.74 304.20 50929.39 88888.00 2017-12-31 19:42:07.909 365 16463.74 304.21 50929.39 88888.00 2017-12-31 19:42:08.409 365 16463.75 304.21 50929.37 88888.00 2017-12-31 19:42:08.909 365 16463.72 304.15 50929.30 88888.00 2017-12-31 19:42:09.409 365 16463.74 304.11 50929.26 88888.00 2017-12-31 19:42:09.909 365 16463.79 304.14 50929.26 88888.00 2017-12-31 19:42:10.409 365 16463.78 304.19 50929.34 88888.00 2017-12-31 19:42:10.909 365 16463.69 304.20 50929.37 88888.00 2017-12-31 19:42:11.409 365 16463.74 304.11 50929.33 88888.00 2017-12-31 19:42:11.909 365 16463.77 304.18 50929.37 88888.00 2017-12-31 19:42:12.409 365 16463.72 304.20 50929.31 88888.00 2017-12-31 19:42:12.909 365 16463.68 304.17 50929.23 88888.00 2017-12-31 19:42:13.409 365 16463.68 304.18 50929.22 88888.00 2017-12-31 19:42:13.909 365 16463.72 304.18 50929.20 88888.00 2017-12-31 19:42:14.409 365 16463.73 304.10 50929.18 88888.00 2017-12-31 19:42:14.909 365 16463.72 303.99 50929.21 88888.00 2017-12-31 19:42:15.409 365 16463.69 304.04 50929.24 88888.00 2017-12-31 19:42:15.909 365 16463.67 304.07 50929.24 88888.00 2017-12-31 19:42:16.409 365 16463.68 304.04 50929.21 88888.00 2017-12-31 19:42:16.909 365 16463.64 304.08 50929.23 88888.00 2017-12-31 19:42:17.409 365 16463.60 304.10 50929.24 88888.00 2017-12-31 19:42:17.909 365 16463.60 304.09 50929.29 88888.00 2017-12-31 19:42:18.409 365 16463.58 304.02 50929.24 88888.00 2017-12-31 19:42:18.909 365 16463.58 303.98 50929.21 88888.00 2017-12-31 19:42:19.409 365 16463.56 303.98 50929.28 88888.00 2017-12-31 19:42:19.909 365 16463.58 303.99 50929.25 88888.00 2017-12-31 19:42:20.409 365 16463.58 304.00 50929.30 88888.00 2017-12-31 19:42:20.910 365 16463.57 303.94 50929.32 88888.00 2017-12-31 19:42:21.410 365 16463.56 303.99 50929.25 88888.00 2017-12-31 19:42:21.910 365 16463.57 303.94 50929.32 88888.00 2017-12-31 19:42:22.410 365 16463.57 304.04 50929.38 88888.00 2017-12-31 19:42:22.910 365 16463.57 304.03 50929.38 88888.00 2017-12-31 19:42:23.410 365 16463.54 304.03 50929.35 88888.00 2017-12-31 19:42:23.910 365 16463.49 304.03 50929.38 88888.00 2017-12-31 19:42:24.410 365 16463.50 304.02 50929.41 88888.00 2017-12-31 19:42:24.910 365 16463.48 304.01 50929.47 88888.00 2017-12-31 19:42:25.410 365 16463.45 303.98 50929.47 88888.00 2017-12-31 19:42:25.910 365 16463.47 304.02 50929.46 88888.00 2017-12-31 19:42:26.410 365 16463.48 304.02 50929.42 88888.00 2017-12-31 19:42:26.910 365 16463.47 304.01 50929.39 88888.00 2017-12-31 19:42:27.410 365 16463.49 304.01 50929.40 88888.00 2017-12-31 19:42:27.910 365 16463.48 304.08 50929.37 88888.00 2017-12-31 19:42:28.410 365 16463.47 304.09 50929.42 88888.00 2017-12-31 19:42:28.910 365 16463.47 304.04 50929.49 88888.00 2017-12-31 19:42:29.410 365 16463.41 304.00 50929.46 88888.00 2017-12-31 19:42:29.910 365 16463.40 304.00 50929.42 88888.00 2017-12-31 19:42:30.410 365 16463.46 304.01 50929.38 88888.00 2017-12-31 19:42:30.910 365 16463.42 304.02 50929.43 88888.00 2017-12-31 19:42:31.410 365 16463.40 304.08 50929.35 88888.00 2017-12-31 19:42:31.910 365 16463.38 304.06 50929.33 88888.00 2017-12-31 19:42:32.410 365 16463.34 304.01 50929.37 88888.00 2017-12-31 19:42:32.910 365 16463.33 304.10 50929.35 88888.00 2017-12-31 19:42:33.410 365 16463.37 304.09 50929.26 88888.00 2017-12-31 19:42:33.910 365 16463.33 304.11 50929.29 88888.00 2017-12-31 19:42:34.410 365 16463.26 304.16 50929.35 88888.00 2017-12-31 19:42:34.910 365 16463.21 304.12 50929.33 88888.00 2017-12-31 19:42:35.410 365 16463.22 304.11 50929.31 88888.00 2017-12-31 19:42:35.910 365 16463.17 304.14 50929.23 88888.00 2017-12-31 19:42:36.410 365 16463.15 304.18 50929.16 88888.00 2017-12-31 19:42:36.910 365 16463.13 304.20 50929.18 88888.00 2017-12-31 19:42:37.410 365 16463.14 304.20 50929.19 88888.00 2017-12-31 19:42:37.910 365 16463.14 304.18 50929.19 88888.00 2017-12-31 19:42:38.410 365 16463.13 304.15 50929.21 88888.00 2017-12-31 19:42:38.910 365 16463.10 304.19 50929.23 88888.00 2017-12-31 19:42:39.410 365 16463.07 304.19 50929.26 88888.00 2017-12-31 19:42:39.910 365 16463.07 304.16 50929.26 88888.00 2017-12-31 19:42:40.410 365 16463.04 304.14 50929.30 88888.00 2017-12-31 19:42:40.910 365 16463.05 304.19 50929.23 88888.00 2017-12-31 19:42:41.410 365 16463.05 304.10 50929.23 88888.00 2017-12-31 19:42:41.910 365 16463.04 304.09 50929.26 88888.00 2017-12-31 19:42:42.410 365 16463.05 304.12 50929.26 88888.00 2017-12-31 19:42:42.910 365 16463.02 304.10 50929.28 88888.00 2017-12-31 19:42:43.410 365 16463.05 304.14 50929.30 88888.00 2017-12-31 19:42:43.910 365 16463.02 304.14 50929.31 88888.00 2017-12-31 19:42:44.410 365 16462.99 304.11 50929.32 88888.00 2017-12-31 19:42:44.910 365 16462.98 304.10 50929.30 88888.00 2017-12-31 19:42:45.410 365 16462.95 304.09 50929.35 88888.00 2017-12-31 19:42:45.910 365 16462.92 304.12 50929.35 88888.00 2017-12-31 19:42:46.410 365 16462.90 304.14 50929.38 88888.00 2017-12-31 19:42:46.910 365 16462.89 304.16 50929.47 88888.00 2017-12-31 19:42:47.410 365 16462.89 304.14 50929.49 88888.00 2017-12-31 19:42:47.910 365 16462.87 304.10 50929.47 88888.00 2017-12-31 19:42:48.410 365 16462.87 304.10 50929.47 88888.00 2017-12-31 19:42:48.910 365 16462.90 304.15 50929.35 88888.00 2017-12-31 19:42:49.410 365 16462.92 304.18 50929.39 88888.00 2017-12-31 19:42:49.910 365 16462.86 304.18 50929.48 88888.00 2017-12-31 19:42:50.410 365 16462.85 304.23 50929.40 88888.00 2017-12-31 19:42:50.911 365 16462.86 304.23 50929.37 88888.00 2017-12-31 19:42:51.411 365 16462.86 304.16 50929.35 88888.00 2017-12-31 19:42:51.911 365 16462.82 304.19 50929.35 88888.00 2017-12-31 19:42:52.411 365 16462.84 304.15 50929.34 88888.00 2017-12-31 19:42:52.911 365 16462.85 304.09 50929.23 88888.00 2017-12-31 19:42:53.411 365 16462.81 304.10 50929.12 88888.00 2017-12-31 19:42:53.911 365 16462.82 304.10 50929.09 88888.00 2017-12-31 19:42:54.411 365 16462.81 304.11 50929.06 88888.00 2017-12-31 19:42:54.911 365 16462.76 304.15 50929.19 88888.00 2017-12-31 19:42:55.411 365 16462.75 304.14 50929.20 88888.00 2017-12-31 19:42:55.911 365 16462.71 304.16 50929.21 88888.00 2017-12-31 19:42:56.411 365 16462.76 304.21 50929.22 88888.00 2017-12-31 19:42:56.911 365 16462.78 304.19 50929.24 88888.00 2017-12-31 19:42:57.411 365 16462.72 304.21 50929.22 88888.00 2017-12-31 19:42:57.911 365 16462.73 304.21 50929.13 88888.00 2017-12-31 19:42:58.411 365 16462.70 304.18 50929.13 88888.00 2017-12-31 19:42:58.911 365 16462.68 304.19 50929.20 88888.00 2017-12-31 19:42:59.411 365 16462.68 304.17 50929.25 88888.00 2017-12-31 19:42:59.911 365 16462.69 304.21 50929.31 88888.00 2017-12-31 19:43:00.411 365 16462.64 304.23 50929.28 88888.00 2017-12-31 19:43:00.911 365 16462.64 304.21 50929.29 88888.00 2017-12-31 19:43:01.411 365 16462.66 304.24 50929.26 88888.00 2017-12-31 19:43:01.911 365 16462.66 304.28 50929.23 88888.00 2017-12-31 19:43:02.411 365 16462.61 304.24 50929.22 88888.00 2017-12-31 19:43:02.911 365 16462.59 304.24 50929.22 88888.00 2017-12-31 19:43:03.411 365 16462.59 304.25 50929.25 88888.00 2017-12-31 19:43:03.911 365 16462.60 304.18 50929.22 88888.00 2017-12-31 19:43:04.411 365 16462.63 304.10 50929.22 88888.00 2017-12-31 19:43:04.911 365 16462.66 304.09 50929.26 88888.00 2017-12-31 19:43:05.411 365 16462.59 304.11 50929.28 88888.00 2017-12-31 19:43:05.911 365 16462.60 304.16 50929.23 88888.00 2017-12-31 19:43:06.411 365 16462.55 304.18 50929.25 88888.00 2017-12-31 19:43:06.911 365 16462.51 304.20 50929.22 88888.00 2017-12-31 19:43:07.411 365 16462.49 304.15 50929.20 88888.00 2017-12-31 19:43:07.911 365 16462.54 304.12 50929.18 88888.00 2017-12-31 19:43:08.411 365 16462.58 304.09 50929.20 88888.00 2017-12-31 19:43:08.911 365 16462.60 304.10 50929.19 88888.00 2017-12-31 19:43:09.411 365 16462.63 304.11 50929.21 88888.00 2017-12-31 19:43:09.911 365 16462.66 304.10 50929.16 88888.00 2017-12-31 19:43:10.411 365 16462.63 304.09 50929.11 88888.00 2017-12-31 19:43:10.911 365 16462.60 304.10 50929.11 88888.00 2017-12-31 19:43:11.411 365 16462.61 304.10 50929.12 88888.00 2017-12-31 19:43:11.911 365 16462.63 304.09 50929.20 88888.00 2017-12-31 19:43:12.411 365 16462.63 304.15 50929.25 88888.00 2017-12-31 19:43:12.911 365 16462.61 304.16 50929.28 88888.00 2017-12-31 19:43:13.411 365 16462.58 304.11 50929.29 88888.00 2017-12-31 19:43:13.911 365 16462.61 304.14 50929.34 88888.00 2017-12-31 19:43:14.411 365 16462.66 304.16 50929.34 88888.00 2017-12-31 19:43:14.911 365 16462.59 304.03 50929.30 88888.00 2017-12-31 19:43:15.411 365 16462.59 304.01 50929.25 88888.00 2017-12-31 19:43:15.911 365 16462.62 304.04 50929.28 88888.00 2017-12-31 19:43:16.411 365 16462.63 304.04 50929.28 88888.00 2017-12-31 19:43:16.911 365 16462.62 304.11 50929.24 88888.00 2017-12-31 19:43:17.411 365 16462.68 304.10 50929.23 88888.00 2017-12-31 19:43:17.911 365 16462.69 304.12 50929.32 88888.00 2017-12-31 19:43:18.411 365 16462.68 304.06 50929.31 88888.00 2017-12-31 19:43:18.911 365 16462.68 304.07 50929.31 88888.00 2017-12-31 19:43:19.411 365 16462.66 304.09 50929.29 88888.00 2017-12-31 19:43:19.911 365 16462.67 304.04 50929.26 88888.00 2017-12-31 19:43:20.411 365 16462.66 304.01 50929.32 88888.00 2017-12-31 19:43:20.912 365 16462.67 303.99 50929.35 88888.00 2017-12-31 19:43:21.412 365 16462.72 303.95 50929.41 88888.00 2017-12-31 19:43:21.912 365 16462.68 303.98 50929.39 88888.00 2017-12-31 19:43:22.412 365 16462.64 304.03 50929.37 88888.00 2017-12-31 19:43:22.912 365 16462.64 304.08 50929.33 88888.00 2017-12-31 19:43:23.412 365 16462.67 304.06 50929.32 88888.00 2017-12-31 19:43:23.912 365 16462.68 304.01 50929.33 88888.00 2017-12-31 19:43:24.412 365 16462.63 303.98 50929.33 88888.00 2017-12-31 19:43:24.912 365 16462.61 303.95 50929.31 88888.00 2017-12-31 19:43:25.412 365 16462.66 303.99 50929.30 88888.00 2017-12-31 19:43:25.912 365 16462.64 303.95 50929.24 88888.00 2017-12-31 19:43:26.412 365 16462.68 303.99 50929.30 88888.00 2017-12-31 19:43:26.912 365 16462.62 304.06 50929.33 88888.00 2017-12-31 19:43:27.412 365 16462.62 304.04 50929.31 88888.00 2017-12-31 19:43:27.912 365 16462.60 304.02 50929.28 88888.00 2017-12-31 19:43:28.412 365 16462.59 304.00 50929.29 88888.00 2017-12-31 19:43:28.912 365 16462.61 303.95 50929.28 88888.00 2017-12-31 19:43:29.412 365 16462.61 303.93 50929.32 88888.00 2017-12-31 19:43:29.912 365 16462.59 303.90 50929.26 88888.00 2017-12-31 19:43:30.412 365 16462.59 303.93 50929.32 88888.00 2017-12-31 19:43:30.912 365 16462.60 303.98 50929.46 88888.00 2017-12-31 19:43:31.412 365 16462.61 304.00 50929.39 88888.00 2017-12-31 19:43:31.912 365 16462.57 303.95 50929.32 88888.00 2017-12-31 19:43:32.412 365 16462.54 303.95 50929.34 88888.00 2017-12-31 19:43:32.912 365 16462.55 303.98 50929.30 88888.00 2017-12-31 19:43:33.412 365 16462.61 304.01 50929.33 88888.00 2017-12-31 19:43:33.912 365 16462.63 304.01 50929.34 88888.00 2017-12-31 19:43:34.412 365 16462.58 303.97 50929.32 88888.00 2017-12-31 19:43:34.912 365 16462.58 303.91 50929.32 88888.00 2017-12-31 19:43:35.412 365 16462.58 303.92 50929.29 88888.00 2017-12-31 19:43:35.912 365 16462.62 303.89 50929.31 88888.00 2017-12-31 19:43:36.412 365 16462.64 303.92 50929.35 88888.00 2017-12-31 19:43:36.912 365 16462.64 303.88 50929.35 88888.00 2017-12-31 19:43:37.412 365 16462.66 303.92 50929.46 88888.00 2017-12-31 19:43:37.912 365 16462.66 303.95 50929.35 88888.00 2017-12-31 19:43:38.412 365 16462.64 303.98 50929.30 88888.00 2017-12-31 19:43:38.912 365 16462.68 303.94 50929.31 88888.00 2017-12-31 19:43:39.412 365 16462.68 303.91 50929.32 88888.00 2017-12-31 19:43:39.912 365 16462.66 303.88 50929.33 88888.00 2017-12-31 19:43:40.412 365 16462.70 303.92 50929.25 88888.00 2017-12-31 19:43:40.912 365 16462.64 303.97 50929.30 88888.00 2017-12-31 19:43:41.412 365 16462.67 303.94 50929.28 88888.00 2017-12-31 19:43:41.912 365 16462.64 303.91 50929.29 88888.00 2017-12-31 19:43:42.412 365 16462.64 303.86 50929.35 88888.00 2017-12-31 19:43:42.912 365 16462.64 303.85 50929.34 88888.00 2017-12-31 19:43:43.412 365 16462.71 303.85 50929.32 88888.00 2017-12-31 19:43:43.912 365 16462.68 303.88 50929.31 88888.00 2017-12-31 19:43:44.412 365 16462.68 303.83 50929.26 88888.00 2017-12-31 19:43:44.912 365 16462.71 303.85 50929.30 88888.00 2017-12-31 19:43:45.412 365 16462.77 303.86 50929.24 88888.00 2017-12-31 19:43:45.912 365 16462.77 303.84 50929.26 88888.00 2017-12-31 19:43:46.412 365 16462.79 303.82 50929.28 88888.00 2017-12-31 19:43:46.912 365 16462.76 303.76 50929.29 88888.00 2017-12-31 19:43:47.412 365 16462.71 303.76 50929.31 88888.00 2017-12-31 19:43:47.912 365 16462.76 303.77 50929.37 88888.00 2017-12-31 19:43:48.412 365 16462.75 303.73 50929.32 88888.00 2017-12-31 19:43:48.912 365 16462.77 303.74 50929.35 88888.00 2017-12-31 19:43:49.412 365 16462.82 303.74 50929.35 88888.00 2017-12-31 19:43:49.912 365 16462.86 303.72 50929.30 88888.00 2017-12-31 19:43:50.412 365 16462.87 303.71 50929.30 88888.00 2017-12-31 19:43:50.913 365 16462.84 303.68 50929.33 88888.00 2017-12-31 19:43:51.413 365 16462.85 303.72 50929.37 88888.00 2017-12-31 19:43:51.913 365 16462.84 303.74 50929.40 88888.00 2017-12-31 19:43:52.413 365 16462.80 303.76 50929.31 88888.00 2017-12-31 19:43:52.913 365 16462.81 303.81 50929.34 88888.00 2017-12-31 19:43:53.413 365 16462.88 303.77 50929.39 88888.00 2017-12-31 19:43:53.913 365 16462.89 303.74 50929.38 88888.00 2017-12-31 19:43:54.413 365 16462.92 303.84 50929.38 88888.00 2017-12-31 19:43:54.913 365 16462.86 303.82 50929.40 88888.00 2017-12-31 19:43:55.413 365 16462.88 303.81 50929.41 88888.00 2017-12-31 19:43:55.913 365 16462.90 303.82 50929.40 88888.00 2017-12-31 19:43:56.413 365 16462.90 303.83 50929.39 88888.00 2017-12-31 19:43:56.913 365 16462.87 303.82 50929.41 88888.00 2017-12-31 19:43:57.413 365 16462.85 303.83 50929.44 88888.00 2017-12-31 19:43:57.913 365 16462.92 303.81 50929.47 88888.00 2017-12-31 19:43:58.413 365 16462.99 303.82 50929.40 88888.00 2017-12-31 19:43:58.913 365 16463.02 303.80 50929.44 88888.00 2017-12-31 19:43:59.413 365 16462.95 303.78 50929.46 88888.00 2017-12-31 19:43:59.913 365 16462.88 303.86 50929.37 88888.00 2017-12-31 19:44:00.413 365 16462.88 303.86 50929.29 88888.00 2017-12-31 19:44:00.913 365 16462.90 303.92 50929.32 88888.00 2017-12-31 19:44:01.413 365 16462.92 303.85 50929.28 88888.00 2017-12-31 19:44:01.913 365 16462.90 303.86 50929.28 88888.00 2017-12-31 19:44:02.413 365 16462.92 303.83 50929.30 88888.00 2017-12-31 19:44:02.913 365 16462.88 303.81 50929.33 88888.00 2017-12-31 19:44:03.413 365 16462.86 303.80 50929.32 88888.00 2017-12-31 19:44:03.913 365 16462.86 303.78 50929.32 88888.00 2017-12-31 19:44:04.413 365 16462.87 303.76 50929.35 88888.00 2017-12-31 19:44:04.913 365 16462.86 303.74 50929.34 88888.00 2017-12-31 19:44:05.413 365 16462.84 303.72 50929.43 88888.00 2017-12-31 19:44:05.913 365 16462.85 303.78 50929.34 88888.00 2017-12-31 19:44:06.413 365 16462.81 303.73 50929.26 88888.00 2017-12-31 19:44:06.913 365 16462.81 303.71 50929.21 88888.00 2017-12-31 19:44:07.413 365 16462.82 303.68 50929.13 88888.00 2017-12-31 19:44:07.913 365 16462.82 303.62 50929.19 88888.00 2017-12-31 19:44:08.413 365 16462.76 303.57 50929.20 88888.00 2017-12-31 19:44:08.913 365 16462.75 303.56 50929.15 88888.00 2017-12-31 19:44:09.413 365 16462.77 303.54 50929.18 88888.00 2017-12-31 19:44:09.913 365 16462.77 303.49 50929.18 88888.00 2017-12-31 19:44:10.413 365 16462.79 303.51 50929.20 88888.00 2017-12-31 19:44:10.913 365 16462.77 303.56 50929.20 88888.00 2017-12-31 19:44:11.413 365 16462.75 303.55 50929.23 88888.00 2017-12-31 19:44:11.913 365 16462.75 303.54 50929.19 88888.00 2017-12-31 19:44:12.413 365 16462.76 303.55 50929.18 88888.00 2017-12-31 19:44:12.913 365 16462.79 303.50 50929.15 88888.00 2017-12-31 19:44:13.413 365 16462.78 303.54 50929.12 88888.00 2017-12-31 19:44:13.913 365 16462.75 303.51 50929.13 88888.00 2017-12-31 19:44:14.413 365 16462.78 303.53 50929.15 88888.00 2017-12-31 19:44:14.913 365 16462.81 303.55 50929.16 88888.00 2017-12-31 19:44:15.404 365 16462.79 303.54 50929.19 88888.00 2017-12-31 19:44:15.904 365 16462.81 303.48 50929.19 88888.00 2017-12-31 19:44:16.404 365 16462.84 303.43 50929.15 88888.00 2017-12-31 19:44:16.904 365 16462.88 303.51 50929.20 88888.00 2017-12-31 19:44:17.404 365 16462.90 303.48 50929.14 88888.00 2017-12-31 19:44:17.904 365 16462.92 303.49 50929.15 88888.00 2017-12-31 19:44:18.404 365 16462.93 303.47 50929.22 88888.00 2017-12-31 19:44:18.904 365 16463.03 303.48 50929.16 88888.00 2017-12-31 19:44:19.404 365 16463.08 303.49 50929.19 88888.00 2017-12-31 19:44:19.904 365 16463.10 303.54 50929.23 88888.00 2017-12-31 19:44:20.404 365 16463.10 303.51 50929.22 88888.00 2017-12-31 19:44:20.904 365 16463.13 303.48 50929.23 88888.00 2017-12-31 19:44:21.404 365 16463.12 303.48 50929.29 88888.00 2017-12-31 19:44:21.904 365 16463.11 303.45 50929.26 88888.00 2017-12-31 19:44:22.404 365 16463.17 303.41 50929.29 88888.00 2017-12-31 19:44:22.904 365 16463.15 303.42 50929.31 88888.00 2017-12-31 19:44:23.404 365 16463.24 303.48 50929.30 88888.00 2017-12-31 19:44:23.904 365 16463.24 303.49 50929.25 88888.00 2017-12-31 19:44:24.404 365 16463.23 303.54 50929.23 88888.00 2017-12-31 19:44:24.904 365 16463.28 303.55 50929.29 88888.00 2017-12-31 19:44:25.404 365 16463.29 303.58 50929.33 88888.00 2017-12-31 19:44:25.904 365 16463.32 303.56 50929.30 88888.00 2017-12-31 19:44:26.404 365 16463.33 303.53 50929.25 88888.00 2017-12-31 19:44:26.904 365 16463.32 303.47 50929.24 88888.00 2017-12-31 19:44:27.404 365 16463.34 303.53 50929.23 88888.00 2017-12-31 19:44:27.904 365 16463.40 303.55 50929.22 88888.00 2017-12-31 19:44:28.404 365 16463.39 303.54 50929.29 88888.00 2017-12-31 19:44:28.904 365 16463.39 303.47 50929.29 88888.00 2017-12-31 19:44:29.404 365 16463.40 303.53 50929.33 88888.00 2017-12-31 19:44:29.904 365 16463.40 303.56 50929.31 88888.00 2017-12-31 19:44:30.404 365 16463.42 303.51 50929.25 88888.00 2017-12-31 19:44:30.904 365 16463.42 303.49 50929.22 88888.00 2017-12-31 19:44:31.404 365 16463.45 303.51 50929.19 88888.00 2017-12-31 19:44:31.904 365 16463.45 303.55 50929.22 88888.00 2017-12-31 19:44:32.404 365 16463.48 303.54 50929.21 88888.00 2017-12-31 19:44:32.904 365 16463.50 303.53 50929.18 88888.00 2017-12-31 19:44:33.404 365 16463.54 303.49 50929.16 88888.00 2017-12-31 19:44:33.904 365 16463.57 303.47 50929.16 88888.00 2017-12-31 19:44:34.404 365 16463.56 303.49 50929.21 88888.00 2017-12-31 19:44:34.904 365 16463.55 303.46 50929.22 88888.00 2017-12-31 19:44:35.404 365 16463.56 303.43 50929.22 88888.00 2017-12-31 19:44:35.904 365 16463.61 303.46 50929.20 88888.00 2017-12-31 19:44:36.404 365 16463.67 303.43 50929.22 88888.00 2017-12-31 19:44:36.904 365 16463.67 303.46 50929.21 88888.00 2017-12-31 19:44:37.404 365 16463.66 303.47 50929.19 88888.00 2017-12-31 19:44:37.904 365 16463.61 303.53 50929.06 88888.00 2017-12-31 19:44:38.404 365 16463.59 303.60 50929.02 88888.00 2017-12-31 19:44:38.904 365 16463.61 303.59 50929.09 88888.00 2017-12-31 19:44:39.404 365 16463.59 303.55 50929.15 88888.00 2017-12-31 19:44:39.904 365 16463.58 303.54 50929.18 88888.00 2017-12-31 19:44:40.404 365 16463.59 303.49 50929.16 88888.00 2017-12-31 19:44:40.904 365 16463.60 303.54 50929.11 88888.00 2017-12-31 19:44:41.404 365 16463.60 303.51 50929.15 88888.00 2017-12-31 19:44:41.904 365 16463.56 303.45 50929.21 88888.00 2017-12-31 19:44:42.404 365 16463.58 303.42 50929.21 88888.00 2017-12-31 19:44:42.904 365 16463.63 303.42 50929.20 88888.00 2017-12-31 19:44:43.404 365 16463.63 303.47 50929.15 88888.00 2017-12-31 19:44:43.904 365 16463.67 303.48 50929.16 88888.00 2017-12-31 19:44:44.404 365 16463.66 303.51 50929.21 88888.00 2017-12-31 19:44:44.904 365 16463.68 303.57 50929.18 88888.00 2017-12-31 19:44:45.405 365 16463.67 303.47 50929.18 88888.00 2017-12-31 19:44:45.905 365 16463.67 303.42 50929.16 88888.00 2017-12-31 19:44:46.405 365 16463.68 303.45 50929.15 88888.00 2017-12-31 19:44:46.905 365 16463.65 303.49 50929.14 88888.00 2017-12-31 19:44:47.405 365 16463.69 303.54 50929.18 88888.00 2017-12-31 19:44:47.905 365 16463.72 303.41 50929.22 88888.00 2017-12-31 19:44:48.405 365 16463.72 303.40 50929.24 88888.00 2017-12-31 19:44:48.905 365 16463.73 303.48 50929.22 88888.00 2017-12-31 19:44:49.405 365 16463.72 303.51 50929.31 88888.00 2017-12-31 19:44:49.905 365 16463.78 303.45 50929.30 88888.00 2017-12-31 19:44:50.405 365 16463.83 303.51 50929.24 88888.00 2017-12-31 19:44:50.905 365 16463.79 303.51 50929.31 88888.00 2017-12-31 19:44:51.405 365 16463.83 303.46 50929.32 88888.00 2017-12-31 19:44:51.905 365 16463.89 303.46 50929.32 88888.00 2017-12-31 19:44:52.405 365 16463.89 303.50 50929.29 88888.00 2017-12-31 19:44:52.905 365 16463.91 303.57 50929.31 88888.00 2017-12-31 19:44:53.405 365 16463.87 303.55 50929.32 88888.00 2017-12-31 19:44:53.905 365 16463.91 303.55 50929.33 88888.00 2017-12-31 19:44:54.405 365 16463.94 303.57 50929.35 88888.00 2017-12-31 19:44:54.905 365 16463.99 303.54 50929.29 88888.00 2017-12-31 19:44:55.405 365 16463.96 303.51 50929.30 88888.00 2017-12-31 19:44:55.905 365 16463.92 303.49 50929.26 88888.00 2017-12-31 19:44:56.405 365 16463.92 303.56 50929.30 88888.00 2017-12-31 19:44:56.905 365 16463.95 303.60 50929.31 88888.00 2017-12-31 19:44:57.405 365 16463.98 303.59 50929.24 88888.00 2017-12-31 19:44:57.905 365 16463.99 303.54 50929.28 88888.00 2017-12-31 19:44:58.405 365 16463.96 303.50 50929.35 88888.00 2017-12-31 19:44:58.905 365 16463.99 303.54 50929.35 88888.00 2017-12-31 19:44:59.405 365 16464.02 303.57 50929.29 88888.00 2017-12-31 19:44:59.905 365 16464.05 303.63 50929.21 88888.00 2017-12-31 19:45:00.405 365 16464.07 303.63 50929.28 88888.00 2017-12-31 19:45:00.905 365 16464.08 303.56 50929.25 88888.00 2017-12-31 19:45:01.405 365 16464.09 303.49 50929.25 88888.00 2017-12-31 19:45:01.905 365 16464.10 303.46 50929.24 88888.00 2017-12-31 19:45:02.405 365 16464.10 303.50 50929.25 88888.00 2017-12-31 19:45:02.905 365 16464.12 303.51 50929.25 88888.00 2017-12-31 19:45:03.405 365 16464.12 303.56 50929.28 88888.00 2017-12-31 19:45:03.905 365 16464.14 303.50 50929.24 88888.00 2017-12-31 19:45:04.405 365 16464.14 303.50 50929.18 88888.00 2017-12-31 19:45:04.905 365 16464.11 303.58 50929.19 88888.00 2017-12-31 19:45:05.405 365 16464.14 303.58 50929.29 88888.00 2017-12-31 19:45:05.905 365 16464.16 303.60 50929.26 88888.00 2017-12-31 19:45:06.405 365 16464.11 303.53 50929.29 88888.00 2017-12-31 19:45:06.905 365 16464.09 303.49 50929.23 88888.00 2017-12-31 19:45:07.405 365 16464.10 303.54 50929.25 88888.00 2017-12-31 19:45:07.905 365 16464.13 303.51 50929.23 88888.00 2017-12-31 19:45:08.405 365 16464.14 303.43 50929.25 88888.00 2017-12-31 19:45:08.905 365 16464.12 303.45 50929.22 88888.00 2017-12-31 19:45:09.405 365 16464.14 303.50 50929.23 88888.00 2017-12-31 19:45:09.905 365 16464.13 303.51 50929.25 88888.00 2017-12-31 19:45:10.405 365 16464.17 303.50 50929.28 88888.00 2017-12-31 19:45:10.905 365 16464.19 303.54 50929.30 88888.00 2017-12-31 19:45:11.405 365 16464.25 303.47 50929.29 88888.00 2017-12-31 19:45:11.905 365 16464.23 303.47 50929.31 88888.00 2017-12-31 19:45:12.905 365 16464.23 303.55 50929.32 88888.00 2017-12-31 19:45:13.405 365 16464.26 303.56 50929.30 88888.00 2017-12-31 19:45:13.905 365 16464.25 303.54 50929.21 88888.00 2017-12-31 19:45:14.405 365 16464.23 303.54 50929.25 88888.00 2017-12-31 19:45:14.905 365 16464.20 303.54 50929.34 88888.00 2017-12-31 19:45:15.405 365 16464.18 303.58 50929.33 88888.00 2017-12-31 19:45:15.905 365 16464.20 303.60 50929.38 88888.00 2017-12-31 19:45:16.405 365 16464.26 303.62 50929.37 88888.00 2017-12-31 19:45:16.905 365 16464.25 303.67 50929.33 88888.00 2017-12-31 19:45:17.405 365 16464.25 303.65 50929.33 88888.00 2017-12-31 19:45:17.906 365 16464.23 303.65 50929.34 88888.00 2017-12-31 19:45:18.406 365 16464.27 303.67 50929.37 88888.00 2017-12-31 19:45:18.906 365 16464.29 303.67 50929.34 88888.00 2017-12-31 19:45:19.406 365 16464.27 303.75 50929.32 88888.00 2017-12-31 19:45:19.906 365 16464.26 303.81 50929.34 88888.00 2017-12-31 19:45:20.406 365 16464.26 303.83 50929.37 88888.00 2017-12-31 19:45:20.906 365 16464.33 303.82 50929.41 88888.00 2017-12-31 19:45:21.406 365 16464.30 303.82 50929.44 88888.00 2017-12-31 19:45:21.906 365 16464.30 303.84 50929.41 88888.00 2017-12-31 19:45:22.406 365 16464.29 303.84 50929.35 88888.00 2017-12-31 19:45:22.906 365 16464.25 303.83 50929.32 88888.00 2017-12-31 19:45:23.406 365 16464.23 303.81 50929.33 88888.00 2017-12-31 19:45:23.906 365 16464.25 303.83 50929.39 88888.00 2017-12-31 19:45:24.406 365 16464.28 303.84 50929.37 88888.00 2017-12-31 19:45:24.906 365 16464.26 303.85 50929.34 88888.00 2017-12-31 19:45:25.406 365 16464.26 303.78 50929.33 88888.00 2017-12-31 19:45:25.906 365 16464.29 303.85 50929.34 88888.00 2017-12-31 19:45:26.406 365 16464.25 303.89 50929.39 88888.00 2017-12-31 19:45:26.906 365 16464.20 303.89 50929.37 88888.00 2017-12-31 19:45:27.406 365 16464.25 303.92 50929.33 88888.00 2017-12-31 19:45:27.906 365 16464.26 303.86 50929.31 88888.00 2017-12-31 19:45:28.406 365 16464.25 303.89 50929.41 88888.00 2017-12-31 19:45:28.906 365 16464.22 303.83 50929.44 88888.00 2017-12-31 19:45:29.406 365 16464.19 303.86 50929.49 88888.00 2017-12-31 19:45:29.906 365 16464.17 303.89 50929.43 88888.00 2017-12-31 19:45:30.406 365 16464.19 303.88 50929.46 88888.00 2017-12-31 19:45:30.906 365 16464.21 303.91 50929.42 88888.00 2017-12-31 19:45:31.406 365 16464.19 303.97 50929.39 88888.00 2017-12-31 19:45:31.906 365 16464.20 304.04 50929.35 88888.00 2017-12-31 19:45:32.406 365 16464.20 303.98 50929.29 88888.00 2017-12-31 19:45:32.906 365 16464.17 303.90 50929.32 88888.00 2017-12-31 19:45:33.406 365 16464.16 303.90 50929.39 88888.00 2017-12-31 19:45:33.906 365 16464.10 303.92 50929.34 88888.00 2017-12-31 19:45:34.406 365 16464.07 303.90 50929.34 88888.00 2017-12-31 19:45:34.906 365 16464.09 303.90 50929.34 88888.00 2017-12-31 19:45:35.406 365 16464.07 303.95 50929.41 88888.00 2017-12-31 19:45:35.906 365 16464.03 304.00 50929.34 88888.00 2017-12-31 19:45:36.406 365 16464.02 304.00 50929.35 88888.00 2017-12-31 19:45:36.906 365 16463.98 303.92 50929.37 88888.00 2017-12-31 19:45:37.406 365 16463.93 303.93 50929.38 88888.00 2017-12-31 19:45:37.906 365 16463.96 303.97 50929.34 88888.00 2017-12-31 19:45:38.406 365 16463.96 303.97 50929.31 88888.00 2017-12-31 19:45:38.906 365 16463.96 303.97 50929.39 88888.00 2017-12-31 19:45:39.406 365 16463.90 303.97 50929.43 88888.00 2017-12-31 19:45:39.906 365 16463.78 303.92 50929.39 88888.00 2017-12-31 19:45:40.406 365 16463.76 303.94 50929.38 88888.00 2017-12-31 19:45:40.906 365 16463.78 303.93 50929.32 88888.00 2017-12-31 19:45:41.406 365 16463.81 303.95 50929.32 88888.00 2017-12-31 19:45:41.906 365 16463.77 304.02 50929.44 88888.00 2017-12-31 19:45:42.406 365 16463.75 304.01 50929.35 88888.00 2017-12-31 19:45:42.907 365 16463.77 303.99 50929.29 88888.00 2017-12-31 19:45:43.407 365 16463.74 303.90 50929.32 88888.00 2017-12-31 19:45:43.907 365 16463.73 303.92 50929.37 88888.00 2017-12-31 19:45:44.407 365 16463.67 303.99 50929.40 88888.00 2017-12-31 19:45:44.907 365 16463.65 304.00 50929.46 88888.00 2017-12-31 19:45:45.407 365 16463.66 303.98 50929.35 88888.00 2017-12-31 19:45:45.907 365 16463.66 304.03 50929.32 88888.00 2017-12-31 19:45:46.407 365 16463.60 303.97 50929.34 88888.00 2017-12-31 19:45:46.907 365 16463.54 303.97 50929.35 88888.00 2017-12-31 19:45:47.407 365 16463.54 304.01 50929.39 88888.00 2017-12-31 19:45:47.907 365 16463.50 304.01 50929.38 88888.00 2017-12-31 19:45:48.407 365 16463.50 304.01 50929.32 88888.00 2017-12-31 19:45:48.907 365 16463.48 304.03 50929.32 88888.00 2017-12-31 19:45:49.407 365 16463.38 303.94 50929.32 88888.00 2017-12-31 19:45:49.907 365 16463.37 303.93 50929.33 88888.00 2017-12-31 19:45:50.407 365 16463.40 303.97 50929.35 88888.00 2017-12-31 19:45:50.907 365 16463.38 303.97 50929.38 88888.00 2017-12-31 19:45:51.407 365 16463.33 303.97 50929.39 88888.00 2017-12-31 19:45:51.907 365 16463.30 304.03 50929.42 88888.00 2017-12-31 19:45:52.407 365 16463.25 304.01 50929.48 88888.00 2017-12-31 19:45:52.907 365 16463.19 303.97 50929.40 88888.00 2017-12-31 19:45:53.407 365 16463.17 303.99 50929.41 88888.00 2017-12-31 19:45:53.907 365 16463.12 304.00 50929.42 88888.00 2017-12-31 19:45:54.407 365 16463.05 303.99 50929.47 88888.00 2017-12-31 19:45:54.907 365 16463.07 304.00 50929.41 88888.00 2017-12-31 19:45:55.407 365 16463.11 303.95 50929.32 88888.00 2017-12-31 19:45:55.907 365 16463.07 303.94 50929.37 88888.00 2017-12-31 19:45:56.407 365 16463.02 303.93 50929.37 88888.00 2017-12-31 19:45:56.907 365 16463.03 303.85 50929.30 88888.00 2017-12-31 19:45:57.407 365 16462.97 303.83 50929.35 88888.00 2017-12-31 19:45:57.907 365 16462.98 303.84 50929.38 88888.00 2017-12-31 19:45:58.407 365 16462.95 303.84 50929.32 88888.00 2017-12-31 19:45:58.907 365 16462.95 303.85 50929.30 88888.00 2017-12-31 19:45:59.407 365 16462.96 303.94 50929.38 88888.00 2017-12-31 19:45:59.907 365 16462.93 303.98 50929.37 88888.00 2017-12-31 19:46:00.407 365 16462.94 303.95 50929.37 88888.00 2017-12-31 19:46:00.907 365 16462.90 304.00 50929.30 88888.00 2017-12-31 19:46:01.407 365 16462.92 303.98 50929.35 88888.00 2017-12-31 19:46:01.907 365 16462.90 303.98 50929.35 88888.00 2017-12-31 19:46:02.407 365 16462.86 303.98 50929.29 88888.00 2017-12-31 19:46:02.907 365 16462.88 303.99 50929.26 88888.00 2017-12-31 19:46:03.407 365 16462.89 303.99 50929.38 88888.00 2017-12-31 19:46:03.907 365 16462.86 304.01 50929.40 88888.00 2017-12-31 19:46:04.407 365 16462.82 303.99 50929.37 88888.00 2017-12-31 19:46:04.907 365 16462.79 303.97 50929.37 88888.00 2017-12-31 19:46:05.407 365 16462.78 303.95 50929.39 88888.00 2017-12-31 19:46:05.907 365 16462.76 303.97 50929.33 88888.00 2017-12-31 19:46:06.407 365 16462.75 303.98 50929.32 88888.00 2017-12-31 19:46:06.907 365 16462.75 303.98 50929.33 88888.00 2017-12-31 19:46:07.407 365 16462.77 303.98 50929.34 88888.00 2017-12-31 19:46:07.907 365 16462.76 304.01 50929.37 88888.00 2017-12-31 19:46:08.407 365 16462.71 304.00 50929.34 88888.00 2017-12-31 19:46:08.907 365 16462.66 304.00 50929.34 88888.00 2017-12-31 19:46:09.407 365 16462.63 304.00 50929.35 88888.00 2017-12-31 19:46:09.907 365 16462.67 303.97 50929.35 88888.00 2017-12-31 19:46:10.407 365 16462.66 303.98 50929.24 88888.00 2017-12-31 19:46:10.907 365 16462.64 304.00 50929.28 88888.00 2017-12-31 19:46:11.407 365 16462.61 303.98 50929.30 88888.00 2017-12-31 19:46:11.907 365 16462.55 304.00 50929.31 88888.00 2017-12-31 19:46:12.407 365 16462.45 304.02 50929.33 88888.00 2017-12-31 19:46:12.908 365 16462.48 304.02 50929.29 88888.00 2017-12-31 19:46:13.408 365 16462.45 304.02 50929.31 88888.00 2017-12-31 19:46:13.908 365 16462.40 304.01 50929.32 88888.00 2017-12-31 19:46:14.408 365 16462.37 303.98 50929.32 88888.00 2017-12-31 19:46:14.908 365 16462.33 303.99 50929.29 88888.00 2017-12-31 19:46:15.408 365 16462.33 303.99 50929.28 88888.00 2017-12-31 19:46:15.908 365 16462.35 303.98 50929.30 88888.00 2017-12-31 19:46:16.408 365 16462.36 303.94 50929.38 88888.00 2017-12-31 19:46:16.908 365 16462.31 303.94 50929.35 88888.00 2017-12-31 19:46:17.408 365 16462.28 303.95 50929.34 88888.00 2017-12-31 19:46:17.908 365 16462.26 303.93 50929.37 88888.00 2017-12-31 19:46:18.408 365 16462.22 303.93 50929.39 88888.00 2017-12-31 19:46:18.908 365 16462.22 303.93 50929.35 88888.00 2017-12-31 19:46:19.408 365 16462.22 303.92 50929.31 88888.00 2017-12-31 19:46:19.908 365 16462.18 303.86 50929.21 88888.00 2017-12-31 19:46:20.408 365 16462.18 303.85 50929.16 88888.00 2017-12-31 19:46:20.908 365 16462.19 303.81 50929.19 88888.00 2017-12-31 19:46:21.408 365 16462.11 303.82 50929.22 88888.00 2017-12-31 19:46:21.908 365 16462.09 303.88 50929.21 88888.00 2017-12-31 19:46:22.408 365 16462.13 303.91 50929.18 88888.00 2017-12-31 19:46:22.908 365 16462.15 303.82 50929.20 88888.00 2017-12-31 19:46:23.408 365 16462.11 303.74 50929.31 88888.00 2017-12-31 19:46:23.908 365 16462.09 303.77 50929.33 88888.00 2017-12-31 19:46:24.408 365 16462.08 303.77 50929.30 88888.00 2017-12-31 19:46:24.908 365 16462.08 303.77 50929.31 88888.00 2017-12-31 19:46:25.408 365 16462.10 303.81 50929.30 88888.00 2017-12-31 19:46:25.908 365 16462.11 303.76 50929.30 88888.00 2017-12-31 19:46:26.408 365 16462.01 303.66 50929.25 88888.00 2017-12-31 19:46:26.908 365 16462.00 303.65 50929.25 88888.00 2017-12-31 19:46:27.408 365 16462.02 303.67 50929.29 88888.00 2017-12-31 19:46:27.908 365 16462.01 303.74 50929.30 88888.00 2017-12-31 19:46:28.408 365 16462.00 303.75 50929.31 88888.00 2017-12-31 19:46:28.908 365 16461.96 303.68 50929.33 88888.00 2017-12-31 19:46:29.408 365 16461.93 303.63 50929.41 88888.00 2017-12-31 19:46:29.908 365 16461.93 303.65 50929.26 88888.00 2017-12-31 19:46:30.408 365 16461.99 303.68 50929.21 88888.00 2017-12-31 19:46:30.908 365 16461.97 303.72 50929.21 88888.00 2017-12-31 19:46:31.408 365 16461.97 303.74 50929.22 88888.00 2017-12-31 19:46:31.908 365 16461.99 303.66 50929.22 88888.00 2017-12-31 19:46:32.408 365 16461.99 303.63 50929.24 88888.00 2017-12-31 19:46:32.908 365 16462.00 303.64 50929.23 88888.00 2017-12-31 19:46:33.408 365 16462.00 303.65 50929.29 88888.00 2017-12-31 19:46:33.908 365 16462.01 303.60 50929.24 88888.00 2017-12-31 19:46:34.408 365 16461.95 303.56 50929.21 88888.00 2017-12-31 19:46:34.908 365 16461.99 303.57 50929.15 88888.00 2017-12-31 19:46:35.408 365 16462.01 303.54 50929.22 88888.00 2017-12-31 19:46:35.908 365 16462.02 303.54 50929.31 88888.00 2017-12-31 19:46:36.408 365 16461.99 303.53 50929.28 88888.00 2017-12-31 19:46:36.908 365 16461.99 303.49 50929.37 88888.00 2017-12-31 19:46:37.408 365 16461.95 303.51 50929.34 88888.00 2017-12-31 19:46:37.908 365 16461.99 303.60 50929.30 88888.00 2017-12-31 19:46:38.408 365 16462.02 303.58 50929.35 88888.00 2017-12-31 19:46:38.908 365 16462.04 303.56 50929.38 88888.00 2017-12-31 19:46:39.408 365 16462.06 303.57 50929.41 88888.00 2017-12-31 19:46:39.908 365 16462.09 303.57 50929.37 88888.00 2017-12-31 19:46:40.408 365 16462.06 303.56 50929.37 88888.00 2017-12-31 19:46:40.908 365 16462.05 303.49 50929.34 88888.00 2017-12-31 19:46:41.408 365 16462.08 303.48 50929.32 88888.00 2017-12-31 19:46:41.908 365 16462.08 303.55 50929.34 88888.00 2017-12-31 19:46:42.408 365 16462.09 303.51 50929.35 88888.00 2017-12-31 19:46:42.909 365 16462.09 303.46 50929.43 88888.00 2017-12-31 19:46:43.409 365 16462.10 303.45 50929.44 88888.00 2017-12-31 19:46:43.909 365 16462.09 303.46 50929.39 88888.00 2017-12-31 19:46:44.409 365 16462.13 303.51 50929.38 88888.00 2017-12-31 19:46:44.909 365 16462.15 303.57 50929.33 88888.00 2017-12-31 19:46:45.409 365 16462.15 303.56 50929.39 88888.00 2017-12-31 19:46:45.909 365 16462.15 303.56 50929.44 88888.00 2017-12-31 19:46:46.409 365 16462.14 303.56 50929.39 88888.00 2017-12-31 19:46:46.909 365 16462.13 303.57 50929.37 88888.00 2017-12-31 19:46:47.409 365 16462.14 303.53 50929.39 88888.00 2017-12-31 19:46:47.909 365 16462.11 303.45 50929.40 88888.00 2017-12-31 19:46:48.409 365 16462.11 303.42 50929.39 88888.00 2017-12-31 19:46:48.909 365 16462.13 303.50 50929.39 88888.00 2017-12-31 19:46:49.409 365 16462.14 303.50 50929.46 88888.00 2017-12-31 19:46:49.909 365 16462.14 303.53 50929.35 88888.00 2017-12-31 19:46:50.409 365 16462.14 303.54 50929.30 88888.00 2017-12-31 19:46:50.909 365 16462.18 303.48 50929.25 88888.00 2017-12-31 19:46:51.409 365 16462.19 303.45 50929.35 88888.00 2017-12-31 19:46:51.909 365 16462.17 303.45 50929.40 88888.00 2017-12-31 19:46:52.409 365 16462.20 303.38 50929.38 88888.00 2017-12-31 19:46:52.909 365 16462.25 303.39 50929.33 88888.00 2017-12-31 19:46:53.409 365 16462.25 303.39 50929.30 88888.00 2017-12-31 19:46:53.909 365 16462.26 303.36 50929.25 88888.00 2017-12-31 19:46:54.409 365 16462.22 303.32 50929.28 88888.00 2017-12-31 19:46:54.909 365 16462.20 303.34 50929.25 88888.00 2017-12-31 19:46:55.409 365 16462.19 303.43 50929.16 88888.00 2017-12-31 19:46:55.909 365 16462.19 303.46 50929.10 88888.00 2017-12-31 19:46:56.409 365 16462.20 303.34 50929.12 88888.00 2017-12-31 19:46:56.909 365 16462.23 303.30 50929.19 88888.00 2017-12-31 19:46:57.409 365 16462.20 303.30 50929.21 88888.00 2017-12-31 19:46:57.909 365 16462.23 303.31 50929.20 88888.00 2017-12-31 19:46:58.409 365 16462.24 303.30 50929.12 88888.00 2017-12-31 19:46:58.909 365 16462.26 303.30 50929.12 88888.00 2017-12-31 19:46:59.409 365 16462.26 303.29 50929.16 88888.00 2017-12-31 19:46:59.909 365 16462.24 303.30 50929.21 88888.00 2017-12-31 19:47:00.409 365 16462.24 303.30 50929.23 88888.00 2017-12-31 19:47:00.909 365 16462.25 303.31 50929.15 88888.00 2017-12-31 19:47:01.409 365 16462.29 303.32 50929.23 88888.00 2017-12-31 19:47:01.909 365 16462.35 303.32 50929.22 88888.00 2017-12-31 19:47:02.409 365 16462.34 303.36 50929.23 88888.00 2017-12-31 19:47:02.909 365 16462.33 303.36 50929.18 88888.00 2017-12-31 19:47:03.409 365 16462.33 303.33 50929.13 88888.00 2017-12-31 19:47:03.909 365 16462.35 303.33 50929.16 88888.00 2017-12-31 19:47:04.409 365 16462.38 303.31 50929.23 88888.00 2017-12-31 19:47:04.909 365 16462.42 303.36 50929.23 88888.00 2017-12-31 19:47:05.409 365 16462.40 303.42 50929.25 88888.00 2017-12-31 19:47:05.909 365 16462.40 303.40 50929.21 88888.00 2017-12-31 19:47:06.409 365 16462.44 303.41 50929.15 88888.00 2017-12-31 19:47:06.909 365 16462.43 303.34 50929.19 88888.00 2017-12-31 19:47:07.409 365 16462.45 303.37 50929.19 88888.00 2017-12-31 19:47:07.909 365 16462.49 303.39 50929.18 88888.00 2017-12-31 19:47:08.409 365 16462.49 303.34 50929.18 88888.00 2017-12-31 19:47:08.909 365 16462.48 303.30 50929.19 88888.00 2017-12-31 19:47:09.409 365 16462.44 303.32 50929.16 88888.00 2017-12-31 19:47:09.909 365 16462.45 303.38 50929.18 88888.00 2017-12-31 19:47:10.409 365 16462.53 303.37 50929.21 88888.00 2017-12-31 19:47:10.909 365 16462.50 303.32 50929.21 88888.00 2017-12-31 19:47:11.409 365 16462.52 303.36 50929.19 88888.00 2017-12-31 19:47:11.909 365 16462.55 303.39 50929.18 88888.00 2017-12-31 19:47:12.409 365 16462.60 303.32 50929.21 88888.00 2017-12-31 19:47:12.910 365 16462.61 303.31 50929.30 88888.00 2017-12-31 19:47:13.410 365 16462.63 303.33 50929.21 88888.00 2017-12-31 19:47:13.910 365 16462.61 303.30 50929.18 88888.00 2017-12-31 19:47:14.410 365 16462.60 303.34 50929.20 88888.00 2017-12-31 19:47:14.910 365 16462.62 303.31 50929.19 88888.00 2017-12-31 19:47:15.410 365 16462.62 303.30 50929.20 88888.00 2017-12-31 19:47:15.910 365 16462.63 303.33 50929.21 88888.00 2017-12-31 19:47:16.410 365 16462.63 303.31 50929.16 88888.00 2017-12-31 19:47:16.910 365 16462.60 303.25 50929.21 88888.00 2017-12-31 19:47:17.410 365 16462.60 303.25 50929.23 88888.00 2017-12-31 19:47:17.910 365 16462.57 303.30 50929.21 88888.00 2017-12-31 19:47:18.410 365 16462.54 303.23 50929.24 88888.00 2017-12-31 19:47:18.910 365 16462.58 303.21 50929.22 88888.00 2017-12-31 19:47:19.410 365 16462.61 303.22 50929.22 88888.00 2017-12-31 19:47:19.910 365 16462.66 303.17 50929.18 88888.00 2017-12-31 19:47:20.410 365 16462.64 303.19 50929.15 88888.00 2017-12-31 19:47:20.910 365 16462.63 303.22 50929.16 88888.00 2017-12-31 19:47:21.410 365 16462.63 303.20 50929.13 88888.00 2017-12-31 19:47:21.910 365 16462.61 303.22 50929.16 88888.00 2017-12-31 19:47:22.410 365 16462.64 303.25 50929.14 88888.00 2017-12-31 19:47:22.910 365 16462.70 303.30 50929.15 88888.00 2017-12-31 19:47:23.410 365 16462.71 303.25 50929.09 88888.00 2017-12-31 19:47:23.910 365 16462.70 303.17 50929.12 88888.00 2017-12-31 19:47:24.410 365 16462.70 303.23 50929.23 88888.00 2017-12-31 19:47:24.910 365 16462.64 303.24 50929.21 88888.00 2017-12-31 19:47:25.410 365 16462.67 303.27 50929.23 88888.00 2017-12-31 19:47:25.910 365 16462.70 303.25 50929.22 88888.00 2017-12-31 19:47:26.410 365 16462.72 303.24 50929.22 88888.00 2017-12-31 19:47:26.910 365 16462.77 303.25 50929.19 88888.00 2017-12-31 19:47:27.410 365 16462.79 303.29 50929.22 88888.00 2017-12-31 19:47:27.910 365 16462.80 303.27 50929.21 88888.00 2017-12-31 19:47:28.410 365 16462.78 303.23 50929.23 88888.00 2017-12-31 19:47:28.910 365 16462.82 303.25 50929.20 88888.00 2017-12-31 19:47:29.410 365 16462.88 303.24 50929.16 88888.00 2017-12-31 19:47:29.910 365 16462.88 303.27 50929.16 88888.00 2017-12-31 19:47:30.410 365 16462.88 303.23 50929.12 88888.00 2017-12-31 19:47:30.910 365 16462.92 303.28 50929.16 88888.00 2017-12-31 19:47:31.410 365 16462.89 303.27 50929.21 88888.00 2017-12-31 19:47:31.910 365 16462.90 303.29 50929.19 88888.00 2017-12-31 19:47:32.410 365 16462.89 303.25 50929.16 88888.00 2017-12-31 19:47:32.910 365 16462.93 303.25 50929.11 88888.00 2017-12-31 19:47:33.410 365 16463.01 303.25 50929.15 88888.00 2017-12-31 19:47:33.910 365 16463.02 303.27 50929.16 88888.00 2017-12-31 19:47:34.410 365 16463.02 303.30 50929.20 88888.00 2017-12-31 19:47:34.910 365 16463.02 303.32 50929.20 88888.00 2017-12-31 19:47:35.410 365 16463.04 303.30 50929.19 88888.00 2017-12-31 19:47:35.910 365 16463.02 303.38 50929.25 88888.00 2017-12-31 19:47:36.410 365 16463.02 303.43 50929.30 88888.00 2017-12-31 19:47:36.910 365 16463.11 303.37 50929.28 88888.00 2017-12-31 19:47:37.410 365 16463.13 303.38 50929.22 88888.00 2017-12-31 19:47:37.910 365 16463.16 303.40 50929.24 88888.00 2017-12-31 19:47:38.410 365 16463.17 303.36 50929.21 88888.00 2017-12-31 19:47:38.910 365 16463.19 303.38 50929.18 88888.00 2017-12-31 19:47:39.410 365 16463.15 303.37 50929.12 88888.00 2017-12-31 19:47:39.910 365 16463.19 303.37 50929.12 88888.00 2017-12-31 19:47:40.410 365 16463.19 303.33 50929.13 88888.00 2017-12-31 19:47:40.910 365 16463.20 303.33 50929.06 88888.00 2017-12-31 19:47:41.410 365 16463.21 303.32 50929.06 88888.00 2017-12-31 19:47:41.910 365 16463.22 303.32 50929.11 88888.00 2017-12-31 19:47:42.410 365 16463.22 303.32 50929.07 88888.00 2017-12-31 19:47:42.911 365 16463.23 303.37 50929.04 88888.00 2017-12-31 19:47:43.411 365 16463.30 303.41 50929.11 88888.00 2017-12-31 19:47:43.911 365 16463.37 303.38 50929.16 88888.00 2017-12-31 19:47:44.411 365 16463.32 303.38 50929.15 88888.00 2017-12-31 19:47:44.911 365 16463.32 303.42 50929.12 88888.00 2017-12-31 19:47:45.411 365 16463.32 303.41 50929.12 88888.00 2017-12-31 19:47:45.911 365 16463.32 303.37 50929.16 88888.00 2017-12-31 19:47:46.411 365 16463.33 303.39 50929.19 88888.00 2017-12-31 19:47:46.911 365 16463.33 303.47 50929.21 88888.00 2017-12-31 19:47:47.411 365 16463.38 303.46 50929.22 88888.00 2017-12-31 19:47:47.911 365 16463.36 303.43 50929.16 88888.00 2017-12-31 19:47:48.411 365 16463.33 303.40 50929.20 88888.00 2017-12-31 19:47:48.911 365 16463.37 303.42 50929.15 88888.00 2017-12-31 19:47:49.411 365 16463.37 303.43 50929.23 88888.00 2017-12-31 19:47:49.911 365 16463.36 303.45 50929.31 88888.00 2017-12-31 19:47:50.411 365 16463.36 303.43 50929.37 88888.00 2017-12-31 19:47:50.911 365 16463.37 303.37 50929.35 88888.00 2017-12-31 19:47:51.411 365 16463.34 303.41 50929.33 88888.00 2017-12-31 19:47:51.911 365 16463.33 303.40 50929.32 88888.00 2017-12-31 19:47:52.411 365 16463.30 303.48 50929.25 88888.00 2017-12-31 19:47:52.911 365 16463.34 303.49 50929.31 88888.00 2017-12-31 19:47:53.411 365 16463.41 303.46 50929.30 88888.00 2017-12-31 19:47:53.911 365 16463.39 303.49 50929.29 88888.00 2017-12-31 19:47:54.411 365 16463.33 303.48 50929.24 88888.00 2017-12-31 19:47:54.911 365 16463.34 303.51 50929.23 88888.00 2017-12-31 19:47:55.411 365 16463.36 303.49 50929.21 88888.00 2017-12-31 19:47:55.911 365 16463.36 303.53 50929.18 88888.00 2017-12-31 19:47:56.411 365 16463.38 303.48 50929.10 88888.00 2017-12-31 19:47:56.911 365 16463.36 303.46 50929.16 88888.00 2017-12-31 19:47:57.411 365 16463.31 303.46 50929.23 88888.00 2017-12-31 19:47:57.911 365 16463.30 303.47 50929.20 88888.00 2017-12-31 19:47:58.411 365 16463.28 303.48 50929.15 88888.00 2017-12-31 19:47:58.911 365 16463.21 303.45 50929.20 88888.00 2017-12-31 19:47:59.411 365 16463.23 303.50 50929.19 88888.00 2017-12-31 19:47:59.911 365 16463.26 303.54 50929.20 88888.00 2017-12-31 19:48:00.411 365 16463.26 303.49 50929.21 88888.00 2017-12-31 19:48:00.911 365 16463.29 303.45 50929.21 88888.00 2017-12-31 19:48:01.411 365 16463.24 303.41 50929.24 88888.00 2017-12-31 19:48:01.911 365 16463.24 303.43 50929.25 88888.00 2017-12-31 19:48:02.411 365 16463.28 303.43 50929.23 88888.00 2017-12-31 19:48:02.911 365 16463.29 303.47 50929.21 88888.00 2017-12-31 19:48:03.411 365 16463.28 303.45 50929.24 88888.00 2017-12-31 19:48:03.911 365 16463.25 303.53 50929.28 88888.00 2017-12-31 19:48:04.411 365 16463.26 303.58 50929.21 88888.00 2017-12-31 19:48:04.911 365 16463.24 303.58 50929.29 88888.00 2017-12-31 19:48:05.411 365 16463.23 303.56 50929.28 88888.00 2017-12-31 19:48:05.911 365 16463.22 303.57 50929.26 88888.00 2017-12-31 19:48:06.411 365 16463.24 303.56 50929.26 88888.00 2017-12-31 19:48:06.911 365 16463.28 303.54 50929.29 88888.00 2017-12-31 19:48:07.411 365 16463.32 303.49 50929.33 88888.00 2017-12-31 19:48:07.911 365 16463.37 303.51 50929.33 88888.00 2017-12-31 19:48:08.411 365 16463.36 303.56 50929.33 88888.00 2017-12-31 19:48:08.911 365 16463.34 303.56 50929.32 88888.00 2017-12-31 19:48:09.411 365 16463.32 303.51 50929.31 88888.00 2017-12-31 19:48:09.911 365 16463.33 303.48 50929.26 88888.00 2017-12-31 19:48:10.411 365 16463.39 303.47 50929.20 88888.00 2017-12-31 19:48:10.911 365 16463.41 303.48 50929.24 88888.00 2017-12-31 19:48:11.411 365 16463.37 303.43 50929.25 88888.00 2017-12-31 19:48:11.911 365 16463.34 303.50 50929.34 88888.00 2017-12-31 19:48:12.411 365 16463.38 303.55 50929.33 88888.00 2017-12-31 19:48:12.912 365 16463.38 303.56 50929.26 88888.00 2017-12-31 19:48:13.412 365 16463.39 303.51 50929.25 88888.00 2017-12-31 19:48:13.912 365 16463.39 303.51 50929.24 88888.00 2017-12-31 19:48:14.412 365 16463.42 303.42 50929.31 88888.00 2017-12-31 19:48:14.912 365 16463.48 303.41 50929.34 88888.00 2017-12-31 19:48:15.412 365 16463.47 303.39 50929.28 88888.00 2017-12-31 19:48:15.912 365 16463.47 303.40 50929.29 88888.00 2017-12-31 19:48:16.412 365 16463.46 303.32 50929.34 88888.00 2017-12-31 19:48:16.912 365 16463.47 303.31 50929.34 88888.00 2017-12-31 19:48:17.412 365 16463.51 303.29 50929.37 88888.00 2017-12-31 19:48:17.912 365 16463.47 303.31 50929.29 88888.00 2017-12-31 19:48:18.412 365 16463.50 303.34 50929.24 88888.00 2017-12-31 19:48:18.912 365 16463.47 303.28 50929.32 88888.00 2017-12-31 19:48:19.412 365 16463.51 303.25 50929.35 88888.00 2017-12-31 19:48:19.912 365 16463.56 303.22 50929.37 88888.00 2017-12-31 19:48:20.412 365 16463.56 303.22 50929.39 88888.00 2017-12-31 19:48:20.912 365 16463.56 303.29 50929.37 88888.00 2017-12-31 19:48:21.412 365 16463.57 303.30 50929.34 88888.00 2017-12-31 19:48:21.912 365 16463.59 303.28 50929.41 88888.00 2017-12-31 19:48:22.412 365 16463.55 303.20 50929.46 88888.00 2017-12-31 19:48:22.912 365 16463.55 303.24 50929.41 88888.00 2017-12-31 19:48:23.412 365 16463.59 303.21 50929.42 88888.00 2017-12-31 19:48:23.912 365 16463.59 303.16 50929.42 88888.00 2017-12-31 19:48:24.412 365 16463.56 303.12 50929.42 88888.00 2017-12-31 19:48:24.912 365 16463.54 303.21 50929.38 88888.00 2017-12-31 19:48:25.412 365 16463.48 303.30 50929.40 88888.00 2017-12-31 19:48:25.912 365 16463.48 303.25 50929.38 88888.00 2017-12-31 19:48:26.412 365 16463.49 303.28 50929.32 88888.00 2017-12-31 19:48:26.912 365 16463.51 303.28 50929.35 88888.00 2017-12-31 19:48:27.412 365 16463.54 303.34 50929.34 88888.00 2017-12-31 19:48:27.912 365 16463.56 303.37 50929.35 88888.00 2017-12-31 19:48:28.412 365 16463.51 303.39 50929.35 88888.00 2017-12-31 19:48:28.912 365 16463.48 303.45 50929.37 88888.00 2017-12-31 19:48:29.412 365 16463.47 303.43 50929.39 88888.00 2017-12-31 19:48:29.912 365 16463.49 303.39 50929.35 88888.00 2017-12-31 19:48:30.412 365 16463.43 303.45 50929.34 88888.00 2017-12-31 19:48:30.912 365 16463.46 303.53 50929.34 88888.00 2017-12-31 19:48:31.412 365 16463.52 303.53 50929.42 88888.00 2017-12-31 19:48:31.912 365 16463.50 303.56 50929.44 88888.00 2017-12-31 19:48:32.412 365 16463.50 303.58 50929.46 88888.00 2017-12-31 19:48:32.912 365 16463.50 303.60 50929.46 88888.00 2017-12-31 19:48:33.412 365 16463.50 303.65 50929.44 88888.00 2017-12-31 19:48:33.912 365 16463.48 303.73 50929.44 88888.00 2017-12-31 19:48:34.412 365 16463.49 303.78 50929.42 88888.00 2017-12-31 19:48:34.912 365 16463.51 303.80 50929.47 88888.00 2017-12-31 19:48:35.412 365 16463.43 303.84 50929.42 88888.00 2017-12-31 19:48:35.912 365 16463.38 303.91 50929.41 88888.00 2017-12-31 19:48:36.412 365 16463.38 303.95 50929.46 88888.00 2017-12-31 19:48:36.912 365 16463.39 303.93 50929.49 88888.00 2017-12-31 19:48:37.412 365 16463.40 303.97 50929.42 88888.00 2017-12-31 19:48:37.913 365 16463.34 304.01 50929.48 88888.00 2017-12-31 19:48:38.413 365 16463.31 304.02 50929.52 88888.00 2017-12-31 19:48:38.913 365 16463.32 304.01 50929.53 88888.00 2017-12-31 19:48:39.413 365 16463.32 304.02 50929.47 88888.00 2017-12-31 19:48:39.913 365 16463.29 304.09 50929.38 88888.00 2017-12-31 19:48:40.413 365 16463.25 304.09 50929.34 88888.00 2017-12-31 19:48:40.913 365 16463.24 304.17 50929.44 88888.00 2017-12-31 19:48:41.413 365 16463.23 304.28 50929.48 88888.00 2017-12-31 19:48:41.913 365 16463.19 304.33 50929.43 88888.00 2017-12-31 19:48:42.413 365 16463.11 304.33 50929.42 88888.00 2017-12-31 19:48:42.913 365 16463.07 304.29 50929.39 88888.00 2017-12-31 19:48:43.413 365 16463.06 304.25 50929.37 88888.00 2017-12-31 19:48:43.913 365 16463.02 304.23 50929.33 88888.00 2017-12-31 19:48:44.413 365 16462.98 304.20 50929.32 88888.00 2017-12-31 19:48:44.913 365 16462.97 304.21 50929.33 88888.00 2017-12-31 19:48:45.413 365 16462.90 304.25 50929.30 88888.00 2017-12-31 19:48:45.913 365 16462.85 304.18 50929.22 88888.00 2017-12-31 19:48:46.413 365 16462.80 304.11 50929.21 88888.00 2017-12-31 19:48:46.913 365 16462.77 304.11 50929.31 88888.00 2017-12-31 19:48:47.413 365 16462.72 304.11 50929.38 88888.00 2017-12-31 19:48:47.913 365 16462.66 304.02 50929.33 88888.00 2017-12-31 19:48:48.413 365 16462.59 304.03 50929.41 88888.00 2017-12-31 19:48:48.913 365 16462.57 304.01 50929.44 88888.00 2017-12-31 19:48:49.413 365 16462.50 303.99 50929.41 88888.00 2017-12-31 19:48:49.913 365 16462.44 303.98 50929.37 88888.00 2017-12-31 19:48:50.413 365 16462.38 303.89 50929.35 88888.00 2017-12-31 19:48:50.913 365 16462.36 303.84 50929.38 88888.00 2017-12-31 19:48:51.413 365 16462.34 303.83 50929.41 88888.00 2017-12-31 19:48:51.913 365 16462.24 303.83 50929.37 88888.00 2017-12-31 19:48:52.413 365 16462.20 303.80 50929.31 88888.00 2017-12-31 19:48:52.913 365 16462.15 303.76 50929.33 88888.00 2017-12-31 19:48:53.413 365 16462.11 303.80 50929.33 88888.00 2017-12-31 19:48:53.913 365 16462.13 303.76 50929.32 88888.00 2017-12-31 19:48:54.413 365 16462.11 303.80 50929.34 88888.00 2017-12-31 19:48:54.913 365 16462.09 303.74 50929.39 88888.00 2017-12-31 19:48:55.413 365 16462.02 303.73 50929.39 88888.00 2017-12-31 19:48:55.913 365 16461.99 303.77 50929.43 88888.00 2017-12-31 19:48:56.413 365 16461.95 303.78 50929.51 88888.00 2017-12-31 19:48:56.913 365 16461.95 303.77 50929.48 88888.00 2017-12-31 19:48:57.413 365 16461.92 303.73 50929.43 88888.00 2017-12-31 19:48:57.913 365 16461.88 303.71 50929.44 88888.00 2017-12-31 19:48:58.413 365 16461.85 303.68 50929.44 88888.00 2017-12-31 19:48:58.913 365 16461.87 303.72 50929.42 88888.00 2017-12-31 19:48:59.413 365 16461.87 303.73 50929.43 88888.00 2017-12-31 19:48:59.913 365 16461.84 303.69 50929.41 88888.00 2017-12-31 19:49:00.413 365 16461.83 303.66 50929.30 88888.00 2017-12-31 19:49:00.913 365 16461.83 303.60 50929.24 88888.00 2017-12-31 19:49:01.413 365 16461.82 303.56 50929.28 88888.00 2017-12-31 19:49:01.913 365 16461.76 303.51 50929.28 88888.00 2017-12-31 19:49:02.413 365 16461.72 303.51 50929.33 88888.00 2017-12-31 19:49:02.913 365 16461.72 303.48 50929.32 88888.00 2017-12-31 19:49:03.413 365 16461.74 303.48 50929.35 88888.00 2017-12-31 19:49:03.913 365 16461.74 303.50 50929.34 88888.00 2017-12-31 19:49:04.413 365 16461.71 303.56 50929.34 88888.00 2017-12-31 19:49:04.913 365 16461.69 303.51 50929.34 88888.00 2017-12-31 19:49:05.413 365 16461.73 303.50 50929.34 88888.00 2017-12-31 19:49:05.913 365 16461.74 303.51 50929.33 88888.00 2017-12-31 19:49:06.404 365 16461.74 303.50 50929.26 88888.00 2017-12-31 19:49:06.904 365 16461.71 303.42 50929.28 88888.00 2017-12-31 19:49:07.404 365 16461.66 303.39 50929.22 88888.00 2017-12-31 19:49:07.904 365 16461.67 303.42 50929.21 88888.00 2017-12-31 19:49:08.404 365 16461.66 303.41 50929.23 88888.00 2017-12-31 19:49:08.904 365 16461.66 303.42 50929.23 88888.00 2017-12-31 19:49:09.404 365 16461.72 303.41 50929.23 88888.00 2017-12-31 19:49:09.904 365 16461.79 303.42 50929.34 88888.00 2017-12-31 19:49:10.404 365 16461.78 303.47 50929.39 88888.00 2017-12-31 19:49:10.904 365 16461.75 303.43 50929.31 88888.00 2017-12-31 19:49:11.404 365 16461.82 303.34 50929.25 88888.00 2017-12-31 19:49:11.904 365 16461.81 303.37 50929.24 88888.00 2017-12-31 19:49:12.404 365 16461.81 303.39 50929.26 88888.00 2017-12-31 19:49:12.904 365 16461.78 303.43 50929.32 88888.00 2017-12-31 19:49:13.404 365 16461.83 303.39 50929.38 88888.00 2017-12-31 19:49:13.904 365 16461.85 303.38 50929.39 88888.00 2017-12-31 19:49:14.404 365 16461.88 303.37 50929.26 88888.00 2017-12-31 19:49:14.904 365 16461.91 303.28 50929.20 88888.00 2017-12-31 19:49:15.404 365 16461.90 303.30 50929.30 88888.00 2017-12-31 19:49:16.404 365 16461.96 303.30 50929.35 88888.00 2017-12-31 19:49:16.904 365 16461.97 303.27 50929.32 88888.00 2017-12-31 19:49:17.404 365 16461.93 303.28 50929.31 88888.00 2017-12-31 19:49:18.404 365 16462.00 303.21 50929.31 88888.00 2017-12-31 19:49:19.404 365 16462.10 303.24 50929.38 88888.00 2017-12-31 19:49:19.904 365 16462.14 303.25 50929.32 88888.00 2017-12-31 19:49:20.404 365 16462.16 303.28 50929.34 88888.00 2017-12-31 19:49:20.904 365 16462.19 303.32 50929.38 88888.00 2017-12-31 19:49:21.404 365 16462.23 303.32 50929.41 88888.00 2017-12-31 19:49:21.904 365 16462.24 303.30 50929.39 88888.00 2017-12-31 19:49:22.404 365 16462.26 303.25 50929.38 88888.00 2017-12-31 19:49:22.904 365 16462.25 303.28 50929.40 88888.00 2017-12-31 19:49:23.404 365 16462.20 303.28 50929.39 88888.00 2017-12-31 19:49:23.904 365 16462.18 303.31 50929.30 88888.00 2017-12-31 19:49:24.404 365 16462.16 303.30 50929.35 88888.00 2017-12-31 19:49:24.904 365 16462.16 303.24 50929.33 88888.00 2017-12-31 19:49:25.404 365 16462.19 303.27 50929.38 88888.00 2017-12-31 19:49:25.904 365 16462.15 303.31 50929.35 88888.00 2017-12-31 19:49:26.404 365 16462.13 303.31 50929.38 88888.00 2017-12-31 19:49:26.904 365 16462.15 303.32 50929.33 88888.00 2017-12-31 19:49:27.404 365 16462.14 303.29 50929.32 88888.00 2017-12-31 19:49:27.904 365 16462.11 303.29 50929.34 88888.00 2017-12-31 19:49:28.404 365 16462.06 303.25 50929.32 88888.00 2017-12-31 19:49:28.904 365 16462.04 303.16 50929.38 88888.00 2017-12-31 19:49:29.404 365 16462.06 303.19 50929.44 88888.00 2017-12-31 19:49:29.904 365 16462.04 303.15 50929.41 88888.00 2017-12-31 19:49:30.404 365 16462.05 303.16 50929.35 88888.00 2017-12-31 19:49:30.904 365 16462.02 303.19 50929.32 88888.00 2017-12-31 19:49:31.404 365 16462.01 303.19 50929.33 88888.00 2017-12-31 19:49:31.904 365 16462.10 303.15 50929.38 88888.00 2017-12-31 19:49:32.404 365 16462.09 303.13 50929.37 88888.00 2017-12-31 19:49:32.904 365 16462.17 303.14 50929.31 88888.00 2017-12-31 19:49:33.404 365 16462.15 303.17 50929.32 88888.00 2017-12-31 19:49:33.904 365 16462.15 303.23 50929.32 88888.00 2017-12-31 19:49:34.404 365 16462.15 303.16 50929.41 88888.00 2017-12-31 19:49:34.904 365 16462.15 303.20 50929.35 88888.00 2017-12-31 19:49:35.404 365 16462.11 303.20 50929.35 88888.00 2017-12-31 19:49:35.904 365 16462.09 303.15 50929.33 88888.00 2017-12-31 19:49:36.404 365 16462.07 303.10 50929.38 88888.00 2017-12-31 19:49:36.904 365 16462.06 303.10 50929.38 88888.00 2017-12-31 19:49:37.404 365 16462.05 303.13 50929.33 88888.00 2017-12-31 19:49:37.904 365 16462.06 303.02 50929.30 88888.00 2017-12-31 19:49:38.404 365 16462.06 303.07 50929.35 88888.00 2017-12-31 19:49:38.904 365 16462.06 303.06 50929.37 88888.00 2017-12-31 19:49:39.405 365 16462.08 303.05 50929.32 88888.00 2017-12-31 19:49:39.905 365 16462.10 303.08 50929.29 88888.00 2017-12-31 19:49:40.405 365 16462.14 302.99 50929.33 88888.00 2017-12-31 19:49:40.905 365 16462.14 303.03 50929.40 88888.00 2017-12-31 19:49:41.405 365 16462.13 302.97 50929.41 88888.00 2017-12-31 19:49:41.905 365 16462.15 302.93 50929.35 88888.00 2017-12-31 19:49:42.405 365 16462.15 302.94 50929.40 88888.00 2017-12-31 19:49:42.905 365 16462.14 302.94 50929.42 88888.00 2017-12-31 19:49:43.405 365 16462.14 302.97 50929.41 88888.00 2017-12-31 19:49:43.905 365 16462.11 302.98 50929.39 88888.00 2017-12-31 19:49:44.405 365 16462.14 302.99 50929.34 88888.00 2017-12-31 19:49:44.905 365 16462.17 303.03 50929.29 88888.00 2017-12-31 19:49:45.405 365 16462.23 303.06 50929.33 88888.00 2017-12-31 19:49:45.905 365 16462.25 303.06 50929.31 88888.00 2017-12-31 19:49:46.405 365 16462.24 303.10 50929.29 88888.00 2017-12-31 19:49:46.905 365 16462.25 303.12 50929.31 88888.00 2017-12-31 19:49:47.405 365 16462.26 303.13 50929.33 88888.00 2017-12-31 19:49:47.905 365 16462.31 303.10 50929.30 88888.00 2017-12-31 19:49:48.405 365 16462.29 303.12 50929.31 88888.00 2017-12-31 19:49:48.905 365 16462.33 303.13 50929.37 88888.00 2017-12-31 19:49:49.405 365 16462.41 303.08 50929.41 88888.00 2017-12-31 19:49:49.905 365 16462.42 303.15 50929.44 88888.00 2017-12-31 19:49:50.405 365 16462.43 303.13 50929.41 88888.00 2017-12-31 19:49:50.905 365 16462.44 303.13 50929.35 88888.00 2017-12-31 19:49:51.405 365 16462.43 303.20 50929.35 88888.00 2017-12-31 19:49:51.905 365 16462.45 303.20 50929.34 88888.00 2017-12-31 19:49:52.405 365 16462.49 303.14 50929.34 88888.00 2017-12-31 19:49:52.905 365 16462.48 303.14 50929.35 88888.00 2017-12-31 19:49:53.405 365 16462.49 303.21 50929.33 88888.00 2017-12-31 19:49:53.905 365 16462.51 303.19 50929.40 88888.00 2017-12-31 19:49:54.405 365 16462.51 303.16 50929.35 88888.00 2017-12-31 19:49:54.905 365 16462.49 303.20 50929.28 88888.00 2017-12-31 19:49:55.405 365 16462.46 303.20 50929.32 88888.00 2017-12-31 19:49:55.905 365 16462.43 303.22 50929.31 88888.00 2017-12-31 19:49:56.405 365 16462.48 303.17 50929.23 88888.00 2017-12-31 19:49:56.905 365 16462.50 303.19 50929.20 88888.00 2017-12-31 19:49:57.405 365 16462.50 303.22 50929.22 88888.00 2017-12-31 19:49:57.905 365 16462.45 303.23 50929.23 88888.00 2017-12-31 19:49:58.405 365 16462.49 303.19 50929.28 88888.00 2017-12-31 19:49:58.905 365 16462.51 303.22 50929.28 88888.00 2017-12-31 19:49:59.405 365 16462.46 303.27 50929.33 88888.00 2017-12-31 19:49:59.905 365 16462.41 303.23 50929.32 88888.00 2017-12-31 19:50:00.405 365 16462.37 303.20 50929.26 88888.00 2017-12-31 19:50:00.905 365 16462.42 303.22 50929.26 88888.00 2017-12-31 19:50:01.405 365 16462.40 303.22 50929.26 88888.00 2017-12-31 19:50:01.905 365 16462.37 303.11 50929.26 88888.00 2017-12-31 19:50:02.405 365 16462.35 303.12 50929.29 88888.00 2017-12-31 19:50:02.905 365 16462.32 303.12 50929.30 88888.00 2017-12-31 19:50:03.405 365 16462.32 303.13 50929.28 88888.00 2017-12-31 19:50:03.905 365 16462.36 303.15 50929.28 88888.00 2017-12-31 19:50:04.406 365 16462.38 303.15 50929.29 88888.00 2017-12-31 19:50:04.906 365 16462.38 303.16 50929.29 88888.00 2017-12-31 19:50:05.406 365 16462.33 303.16 50929.30 88888.00 2017-12-31 19:50:05.906 365 16462.38 303.15 50929.31 88888.00 2017-12-31 19:50:06.406 365 16462.42 303.10 50929.33 88888.00 2017-12-31 19:50:06.906 365 16462.45 303.11 50929.32 88888.00 2017-12-31 19:50:07.406 365 16462.42 303.13 50929.29 88888.00 2017-12-31 19:50:07.906 365 16462.40 303.16 50929.24 88888.00 2017-12-31 19:50:08.406 365 16462.44 303.10 50929.22 88888.00 2017-12-31 19:50:08.906 365 16462.49 303.08 50929.22 88888.00 2017-12-31 19:50:09.406 365 16462.48 303.08 50929.24 88888.00 2017-12-31 19:50:09.906 365 16462.44 303.06 50929.28 88888.00 2017-12-31 19:50:10.406 365 16462.43 303.12 50929.25 88888.00 2017-12-31 19:50:10.906 365 16462.48 303.10 50929.28 88888.00 2017-12-31 19:50:11.406 365 16462.51 303.07 50929.30 88888.00 2017-12-31 19:50:11.906 365 16462.49 303.11 50929.25 88888.00 2017-12-31 19:50:12.406 365 16462.53 303.15 50929.21 88888.00 2017-12-31 19:50:12.906 365 16462.57 303.14 50929.20 88888.00 2017-12-31 19:50:13.406 365 16462.61 303.17 50929.21 88888.00 2017-12-31 19:50:13.906 365 16462.66 303.10 50929.26 88888.00 2017-12-31 19:50:14.406 365 16462.72 303.07 50929.28 88888.00 2017-12-31 19:50:14.906 365 16462.77 303.05 50929.21 88888.00 2017-12-31 19:50:15.406 365 16462.73 303.03 50929.22 88888.00 2017-12-31 19:50:15.906 365 16462.71 303.05 50929.19 88888.00 2017-12-31 19:50:16.406 365 16462.80 303.07 50929.21 88888.00 2017-12-31 19:50:16.906 365 16462.84 303.07 50929.15 88888.00 2017-12-31 19:50:17.406 365 16462.85 302.99 50929.10 88888.00 2017-12-31 19:50:17.906 365 16462.84 303.02 50929.12 88888.00 2017-12-31 19:50:18.406 365 16462.86 303.02 50929.22 88888.00 2017-12-31 19:50:18.906 365 16462.94 303.04 50929.21 88888.00 2017-12-31 19:50:19.406 365 16462.97 303.05 50929.16 88888.00 2017-12-31 19:50:19.906 365 16462.94 303.06 50929.20 88888.00 2017-12-31 19:50:20.406 365 16462.94 303.06 50929.19 88888.00 2017-12-31 19:50:20.906 365 16462.98 303.06 50929.16 88888.00 2017-12-31 19:50:21.406 365 16463.03 303.04 50929.19 88888.00 2017-12-31 19:50:21.906 365 16463.04 303.05 50929.28 88888.00 2017-12-31 19:50:22.406 365 16463.06 303.01 50929.30 88888.00 2017-12-31 19:50:22.906 365 16463.06 302.99 50929.30 88888.00 2017-12-31 19:50:23.406 365 16463.11 303.01 50929.35 88888.00 2017-12-31 19:50:23.906 365 16463.14 302.99 50929.32 88888.00 2017-12-31 19:50:24.406 365 16463.14 302.98 50929.23 88888.00 2017-12-31 19:50:24.906 365 16463.17 302.99 50929.21 88888.00 2017-12-31 19:50:25.406 365 16463.16 303.03 50929.23 88888.00 2017-12-31 19:50:25.906 365 16463.17 303.10 50929.21 88888.00 2017-12-31 19:50:26.406 365 16463.21 303.10 50929.20 88888.00 2017-12-31 19:50:26.906 365 16463.24 303.03 50929.14 88888.00 2017-12-31 19:50:27.406 365 16463.28 303.06 50929.19 88888.00 2017-12-31 19:50:27.906 365 16463.32 303.08 50929.24 88888.00 2017-12-31 19:50:28.406 365 16463.32 303.10 50929.31 88888.00 2017-12-31 19:50:28.906 365 16463.26 303.06 50929.25 88888.00 2017-12-31 19:50:29.406 365 16463.26 303.12 50929.26 88888.00 2017-12-31 19:50:29.906 365 16463.26 303.15 50929.28 88888.00 2017-12-31 19:50:30.406 365 16463.29 303.12 50929.25 88888.00 2017-12-31 19:50:30.906 365 16463.30 303.15 50929.23 88888.00 2017-12-31 19:50:31.406 365 16463.36 303.17 50929.28 88888.00 2017-12-31 19:50:31.906 365 16463.37 303.16 50929.28 88888.00 2017-12-31 19:50:32.406 365 16463.36 303.12 50929.25 88888.00 2017-12-31 19:50:32.906 365 16463.34 303.14 50929.28 88888.00 2017-12-31 19:50:33.406 365 16463.38 303.07 50929.30 88888.00 2017-12-31 19:50:33.906 365 16463.41 303.13 50929.35 88888.00 2017-12-31 19:50:34.407 365 16463.47 303.17 50929.37 88888.00 2017-12-31 19:50:34.907 365 16463.48 303.15 50929.33 88888.00 2017-12-31 19:50:35.407 365 16463.45 303.13 50929.33 88888.00 2017-12-31 19:50:35.907 365 16463.43 303.17 50929.28 88888.00 2017-12-31 19:50:36.407 365 16463.40 303.14 50929.28 88888.00 2017-12-31 19:50:36.907 365 16463.42 303.11 50929.35 88888.00 2017-12-31 19:50:37.407 365 16463.42 303.20 50929.35 88888.00 2017-12-31 19:50:37.907 365 16463.51 303.29 50929.32 88888.00 2017-12-31 19:50:38.407 365 16463.52 303.27 50929.21 88888.00 2017-12-31 19:50:38.907 365 16463.48 303.20 50929.15 88888.00 2017-12-31 19:50:39.407 365 16463.43 303.22 50929.20 88888.00 2017-12-31 19:50:39.907 365 16463.43 303.24 50929.30 88888.00 2017-12-31 19:50:40.407 365 16463.40 303.28 50929.30 88888.00 2017-12-31 19:50:40.907 365 16463.40 303.25 50929.33 88888.00 2017-12-31 19:50:41.407 365 16463.46 303.25 50929.33 88888.00 2017-12-31 19:50:41.907 365 16463.51 303.30 50929.32 88888.00 2017-12-31 19:50:42.407 365 16463.52 303.31 50929.30 88888.00 2017-12-31 19:50:42.907 365 16463.49 303.27 50929.30 88888.00 2017-12-31 19:50:43.407 365 16463.48 303.27 50929.28 88888.00 2017-12-31 19:50:43.907 365 16463.48 303.27 50929.28 88888.00 2017-12-31 19:50:44.407 365 16463.54 303.31 50929.28 88888.00 2017-12-31 19:50:44.907 365 16463.56 303.32 50929.32 88888.00 2017-12-31 19:50:45.407 365 16463.56 303.30 50929.31 88888.00 2017-12-31 19:50:45.907 365 16463.57 303.32 50929.32 88888.00 2017-12-31 19:50:46.407 365 16463.56 303.36 50929.39 88888.00 2017-12-31 19:50:46.907 365 16463.57 303.34 50929.37 88888.00 2017-12-31 19:50:47.407 365 16463.58 303.36 50929.30 88888.00 2017-12-31 19:50:47.907 365 16463.60 303.36 50929.35 88888.00 2017-12-31 19:50:48.407 365 16463.55 303.38 50929.34 88888.00 2017-12-31 19:50:48.907 365 16463.49 303.39 50929.34 88888.00 2017-12-31 19:50:49.407 365 16463.55 303.40 50929.38 88888.00 2017-12-31 19:50:49.907 365 16463.57 303.39 50929.39 88888.00 2017-12-31 19:50:50.407 365 16463.55 303.41 50929.37 88888.00 2017-12-31 19:50:50.907 365 16463.56 303.41 50929.41 88888.00 2017-12-31 19:50:51.407 365 16463.56 303.46 50929.39 88888.00 2017-12-31 19:50:51.907 365 16463.49 303.50 50929.39 88888.00 2017-12-31 19:50:52.407 365 16463.54 303.56 50929.37 88888.00 2017-12-31 19:50:52.907 365 16463.54 303.49 50929.37 88888.00 2017-12-31 19:50:53.407 365 16463.56 303.50 50929.37 88888.00 2017-12-31 19:50:53.907 365 16463.52 303.53 50929.34 88888.00 2017-12-31 19:50:54.407 365 16463.49 303.47 50929.33 88888.00 2017-12-31 19:50:54.907 365 16463.48 303.51 50929.33 88888.00 2017-12-31 19:50:55.407 365 16463.49 303.51 50929.34 88888.00 2017-12-31 19:50:55.907 365 16463.50 303.54 50929.39 88888.00 2017-12-31 19:50:56.407 365 16463.49 303.55 50929.31 88888.00 2017-12-31 19:50:56.907 365 16463.54 303.55 50929.25 88888.00 2017-12-31 19:50:57.407 365 16463.54 303.58 50929.30 88888.00 2017-12-31 19:50:57.907 365 16463.52 303.54 50929.37 88888.00 2017-12-31 19:50:58.407 365 16463.54 303.57 50929.34 88888.00 2017-12-31 19:50:58.907 365 16463.48 303.54 50929.38 88888.00 2017-12-31 19:50:59.407 365 16463.46 303.54 50929.41 88888.00 2017-12-31 19:50:59.907 365 16463.47 303.59 50929.39 88888.00 2017-12-31 19:51:00.407 365 16463.43 303.60 50929.33 88888.00 2017-12-31 19:51:00.907 365 16463.42 303.54 50929.33 88888.00 2017-12-31 19:51:01.407 365 16463.40 303.53 50929.39 88888.00 2017-12-31 19:51:01.907 365 16463.42 303.51 50929.48 88888.00 2017-12-31 19:51:02.407 365 16463.38 303.53 50929.42 88888.00 2017-12-31 19:51:02.907 365 16463.33 303.55 50929.42 88888.00 2017-12-31 19:51:03.407 365 16463.32 303.56 50929.37 88888.00 2017-12-31 19:51:03.907 365 16463.34 303.56 50929.30 88888.00 2017-12-31 19:51:04.408 365 16463.33 303.58 50929.37 88888.00 2017-12-31 19:51:04.908 365 16463.29 303.54 50929.37 88888.00 2017-12-31 19:51:05.408 365 16463.29 303.54 50929.30 88888.00 2017-12-31 19:51:05.908 365 16463.24 303.66 50929.29 88888.00 2017-12-31 19:51:06.408 365 16463.20 303.63 50929.33 88888.00 2017-12-31 19:51:06.908 365 16463.19 303.63 50929.33 88888.00 2017-12-31 19:51:07.408 365 16463.15 303.64 50929.28 88888.00 2017-12-31 19:51:07.908 365 16463.15 303.64 50929.29 88888.00 2017-12-31 19:51:08.408 365 16463.14 303.60 50929.26 88888.00 2017-12-31 19:51:08.908 365 16463.12 303.65 50929.30 88888.00 2017-12-31 19:51:09.408 365 16463.14 303.60 50929.25 88888.00 2017-12-31 19:51:09.908 365 16463.12 303.58 50929.31 88888.00 2017-12-31 19:51:10.408 365 16463.06 303.55 50929.31 88888.00 2017-12-31 19:51:10.908 365 16463.08 303.58 50929.32 88888.00 2017-12-31 19:51:11.408 365 16463.07 303.54 50929.32 88888.00 2017-12-31 19:51:11.908 365 16463.06 303.51 50929.30 88888.00 2017-12-31 19:51:12.408 365 16463.02 303.49 50929.32 88888.00 2017-12-31 19:51:12.908 365 16462.99 303.55 50929.30 88888.00 2017-12-31 19:51:13.408 365 16462.94 303.56 50929.30 88888.00 2017-12-31 19:51:13.908 365 16462.93 303.55 50929.35 88888.00 2017-12-31 19:51:14.408 365 16462.88 303.53 50929.42 88888.00 2017-12-31 19:51:14.908 365 16462.89 303.54 50929.39 88888.00 2017-12-31 19:51:15.408 365 16462.92 303.58 50929.26 88888.00 2017-12-31 19:51:15.908 365 16462.90 303.51 50929.30 88888.00 2017-12-31 19:51:16.408 365 16462.92 303.53 50929.32 88888.00 2017-12-31 19:51:16.908 365 16462.89 303.55 50929.31 88888.00 2017-12-31 19:51:17.408 365 16462.87 303.50 50929.37 88888.00 2017-12-31 19:51:17.908 365 16462.89 303.51 50929.39 88888.00 2017-12-31 19:51:18.408 365 16462.89 303.50 50929.39 88888.00 2017-12-31 19:51:19.908 365 16462.86 303.56 50929.53 88888.00 2017-12-31 19:51:20.408 365 16462.84 303.53 50929.51 88888.00 2017-12-31 19:51:20.908 365 16462.80 303.49 50929.49 88888.00 2017-12-31 19:51:21.408 365 16462.78 303.49 50929.51 88888.00 2017-12-31 19:51:21.908 365 16462.79 303.47 50929.51 88888.00 2017-12-31 19:51:22.408 365 16462.84 303.43 50929.48 88888.00 2017-12-31 19:51:22.908 365 16462.81 303.42 50929.50 88888.00 2017-12-31 19:51:23.408 365 16462.80 303.40 50929.51 88888.00 2017-12-31 19:51:23.908 365 16462.80 303.41 50929.47 88888.00 2017-12-31 19:51:24.408 365 16462.77 303.48 50929.47 88888.00 2017-12-31 19:51:24.908 365 16462.79 303.43 50929.49 88888.00 2017-12-31 19:51:25.408 365 16462.80 303.40 50929.51 88888.00 2017-12-31 19:51:25.908 365 16462.80 303.41 50929.50 88888.00 2017-12-31 19:51:26.408 365 16462.80 303.40 50929.46 88888.00 2017-12-31 19:51:26.908 365 16462.77 303.47 50929.44 88888.00 2017-12-31 19:51:27.408 365 16462.76 303.51 50929.47 88888.00 2017-12-31 19:51:27.908 365 16462.80 303.47 50929.47 88888.00 2017-12-31 19:51:28.408 365 16462.80 303.50 50929.43 88888.00 2017-12-31 19:51:28.908 365 16462.76 303.51 50929.42 88888.00 2017-12-31 19:51:29.408 365 16462.73 303.49 50929.41 88888.00 2017-12-31 19:51:29.908 365 16462.71 303.53 50929.42 88888.00 2017-12-31 19:51:30.408 365 16462.71 303.57 50929.48 88888.00 2017-12-31 19:51:30.908 365 16462.75 303.58 50929.50 88888.00 2017-12-31 19:51:31.408 365 16462.75 303.51 50929.50 88888.00 2017-12-31 19:51:31.908 365 16462.76 303.48 50929.50 88888.00 2017-12-31 19:51:32.408 365 16462.75 303.47 50929.56 88888.00 2017-12-31 19:51:32.908 365 16462.68 303.50 50929.60 88888.00 2017-12-31 19:51:33.408 365 16462.63 303.57 50929.57 88888.00 2017-12-31 19:51:33.908 365 16462.62 303.53 50929.60 88888.00 2017-12-31 19:51:34.408 365 16462.64 303.54 50929.58 88888.00 2017-12-31 19:51:34.909 365 16462.70 303.49 50929.55 88888.00 2017-12-31 19:51:35.409 365 16462.71 303.50 50929.58 88888.00 2017-12-31 19:51:35.909 365 16462.66 303.49 50929.59 88888.00 2017-12-31 19:51:36.409 365 16462.63 303.46 50929.56 88888.00 2017-12-31 19:51:36.909 365 16462.62 303.43 50929.48 88888.00 2017-12-31 19:51:37.409 365 16462.64 303.43 50929.52 88888.00 2017-12-31 19:51:37.909 365 16462.66 303.46 50929.48 88888.00 2017-12-31 19:51:38.409 365 16462.63 303.40 50929.42 88888.00 2017-12-31 19:51:38.909 365 16462.59 303.43 50929.47 88888.00 2017-12-31 19:51:39.409 365 16462.58 303.45 50929.53 88888.00 2017-12-31 19:51:39.909 365 16462.58 303.47 50929.53 88888.00 2017-12-31 19:51:40.409 365 16462.58 303.47 50929.46 88888.00 2017-12-31 19:51:40.909 365 16462.57 303.48 50929.53 88888.00 2017-12-31 19:51:41.409 365 16462.57 303.43 50929.59 88888.00 2017-12-31 19:51:41.909 365 16462.54 303.36 50929.57 88888.00 2017-12-31 19:51:42.409 365 16462.53 303.43 50929.50 88888.00 2017-12-31 19:51:42.909 365 16462.57 303.48 50929.41 88888.00 2017-12-31 19:51:43.409 365 16462.54 303.48 50929.47 88888.00 2017-12-31 19:51:43.909 365 16462.51 303.47 50929.48 88888.00 2017-12-31 19:51:44.409 365 16462.48 303.41 50929.49 88888.00 2017-12-31 19:51:44.909 365 16462.50 303.41 50929.50 88888.00 2017-12-31 19:51:45.409 365 16462.48 303.43 50929.46 88888.00 2017-12-31 19:51:45.909 365 16462.49 303.47 50929.46 88888.00 2017-12-31 19:51:46.409 365 16462.52 303.45 50929.48 88888.00 2017-12-31 19:51:46.909 365 16462.51 303.38 50929.47 88888.00 2017-12-31 19:51:47.409 365 16462.48 303.40 50929.53 88888.00 2017-12-31 19:51:47.909 365 16462.51 303.34 50929.56 88888.00 2017-12-31 19:51:48.409 365 16462.50 303.38 50929.53 88888.00 2017-12-31 19:51:48.909 365 16462.46 303.47 50929.52 88888.00 2017-12-31 19:51:49.409 365 16462.44 303.43 50929.48 88888.00 2017-12-31 19:51:49.909 365 16462.43 303.41 50929.50 88888.00 2017-12-31 19:51:50.409 365 16462.44 303.43 50929.41 88888.00 2017-12-31 19:51:50.909 365 16462.37 303.46 50929.42 88888.00 2017-12-31 19:51:51.409 365 16462.35 303.47 50929.44 88888.00 2017-12-31 19:51:51.909 365 16462.36 303.45 50929.47 88888.00 2017-12-31 19:51:52.409 365 16462.37 303.46 50929.39 88888.00 2017-12-31 19:51:52.909 365 16462.38 303.43 50929.40 88888.00 2017-12-31 19:51:53.409 365 16462.34 303.48 50929.46 88888.00 2017-12-31 19:51:53.909 365 16462.35 303.55 50929.42 88888.00 2017-12-31 19:51:54.409 365 16462.37 303.57 50929.41 88888.00 2017-12-31 19:51:54.909 365 16462.35 303.57 50929.49 88888.00 2017-12-31 19:51:55.409 365 16462.34 303.57 50929.49 88888.00 2017-12-31 19:51:55.909 365 16462.33 303.53 50929.44 88888.00 2017-12-31 19:51:56.409 365 16462.32 303.55 50929.38 88888.00 2017-12-31 19:51:56.909 365 16462.29 303.57 50929.35 88888.00 2017-12-31 19:51:57.409 365 16462.24 303.58 50929.38 88888.00 2017-12-31 19:51:57.909 365 16462.26 303.65 50929.38 88888.00 2017-12-31 19:51:58.409 365 16462.27 303.56 50929.34 88888.00 2017-12-31 19:51:58.909 365 16462.29 303.54 50929.42 88888.00 2017-12-31 19:51:59.409 365 16462.34 303.59 50929.39 88888.00 2017-12-31 19:51:59.909 365 16462.29 303.57 50929.39 88888.00 2017-12-31 19:52:00.409 365 16462.24 303.55 50929.47 88888.00 2017-12-31 19:52:00.909 365 16462.24 303.51 50929.47 88888.00 2017-12-31 19:52:01.409 365 16462.28 303.45 50929.47 88888.00 2017-12-31 19:52:01.909 365 16462.25 303.41 50929.46 88888.00 2017-12-31 19:52:02.409 365 16462.23 303.49 50929.46 88888.00 2017-12-31 19:52:02.909 365 16462.16 303.55 50929.47 88888.00 2017-12-31 19:52:03.409 365 16462.15 303.55 50929.52 88888.00 2017-12-31 19:52:03.909 365 16462.14 303.50 50929.44 88888.00 2017-12-31 19:52:04.409 365 16462.10 303.41 50929.46 88888.00 2017-12-31 19:52:04.910 365 16462.13 303.43 50929.43 88888.00 2017-12-31 19:52:05.410 365 16462.14 303.48 50929.43 88888.00 2017-12-31 19:52:05.910 365 16462.11 303.43 50929.46 88888.00 2017-12-31 19:52:06.410 365 16462.10 303.39 50929.39 88888.00 2017-12-31 19:52:06.910 365 16462.14 303.41 50929.37 88888.00 2017-12-31 19:52:07.410 365 16462.10 303.46 50929.33 88888.00 2017-12-31 19:52:07.910 365 16462.14 303.40 50929.39 88888.00 2017-12-31 19:52:08.410 365 16462.15 303.43 50929.35 88888.00 2017-12-31 19:52:08.910 365 16462.15 303.39 50929.33 88888.00 2017-12-31 19:52:09.410 365 16462.16 303.38 50929.34 88888.00 2017-12-31 19:52:09.910 365 16462.15 303.38 50929.32 88888.00 2017-12-31 19:52:10.410 365 16462.19 303.32 50929.32 88888.00 2017-12-31 19:52:10.910 365 16462.17 303.32 50929.39 88888.00 2017-12-31 19:52:11.410 365 16462.14 303.34 50929.33 88888.00 2017-12-31 19:52:11.910 365 16462.10 303.25 50929.28 88888.00 2017-12-31 19:52:12.410 365 16462.08 303.24 50929.31 88888.00 2017-12-31 19:52:12.910 365 16462.10 303.23 50929.35 88888.00 2017-12-31 19:52:13.410 365 16462.11 303.25 50929.33 88888.00 2017-12-31 19:52:13.910 365 16462.09 303.21 50929.30 88888.00 2017-12-31 19:52:14.410 365 16462.07 303.25 50929.24 88888.00 2017-12-31 19:52:14.910 365 16462.07 303.24 50929.24 88888.00 2017-12-31 19:52:15.410 365 16462.11 303.21 50929.26 88888.00 2017-12-31 19:52:15.910 365 16462.10 303.19 50929.28 88888.00 2017-12-31 19:52:16.410 365 16462.11 303.16 50929.31 88888.00 2017-12-31 19:52:16.910 365 16462.14 303.13 50929.26 88888.00 2017-12-31 19:52:17.410 365 16462.11 303.10 50929.30 88888.00 2017-12-31 19:52:17.910 365 16462.11 303.11 50929.35 88888.00 2017-12-31 19:52:18.410 365 16462.17 303.13 50929.41 88888.00 2017-12-31 19:52:18.910 365 16462.15 303.13 50929.41 88888.00 2017-12-31 19:52:19.410 365 16462.14 303.13 50929.29 88888.00 2017-12-31 19:52:19.910 365 16462.13 303.13 50929.28 88888.00 2017-12-31 19:52:20.410 365 16462.16 303.17 50929.33 88888.00 2017-12-31 19:52:20.910 365 16462.17 303.24 50929.33 88888.00 2017-12-31 19:52:21.410 365 16462.15 303.20 50929.35 88888.00 2017-12-31 19:52:21.910 365 16462.15 303.15 50929.29 88888.00 2017-12-31 19:52:22.410 365 16462.17 303.14 50929.21 88888.00 2017-12-31 19:52:22.910 365 16462.19 303.15 50929.16 88888.00 2017-12-31 19:52:23.410 365 16462.19 303.12 50929.23 88888.00 2017-12-31 19:52:23.910 365 16462.22 303.14 50929.30 88888.00 2017-12-31 19:52:24.410 365 16462.23 303.13 50929.29 88888.00 2017-12-31 19:52:24.910 365 16462.25 303.15 50929.28 88888.00 2017-12-31 19:52:25.410 365 16462.26 303.15 50929.30 88888.00 2017-12-31 19:52:25.910 365 16462.28 303.17 50929.33 88888.00 2017-12-31 19:52:26.410 365 16462.25 303.20 50929.37 88888.00 2017-12-31 19:52:26.910 365 16462.27 303.15 50929.40 88888.00 2017-12-31 19:52:27.410 365 16462.32 303.17 50929.30 88888.00 2017-12-31 19:52:27.910 365 16462.32 303.23 50929.31 88888.00 2017-12-31 19:52:28.410 365 16462.34 303.25 50929.38 88888.00 2017-12-31 19:52:28.910 365 16462.37 303.29 50929.31 88888.00 2017-12-31 19:52:29.410 365 16462.36 303.28 50929.26 88888.00 2017-12-31 19:52:29.910 365 16462.36 303.33 50929.25 88888.00 2017-12-31 19:52:30.410 365 16462.33 303.28 50929.24 88888.00 2017-12-31 19:52:30.910 365 16462.29 303.31 50929.29 88888.00 2017-12-31 19:52:31.410 365 16462.33 303.36 50929.25 88888.00 2017-12-31 19:52:31.910 365 16462.34 303.28 50929.23 88888.00 2017-12-31 19:52:32.410 365 16462.36 303.24 50929.21 88888.00 2017-12-31 19:52:32.910 365 16462.42 303.29 50929.15 88888.00 2017-12-31 19:52:33.410 365 16462.44 303.31 50929.18 88888.00 2017-12-31 19:52:33.910 365 16462.37 303.32 50929.15 88888.00 2017-12-31 19:52:34.410 365 16462.40 303.31 50929.15 88888.00 2017-12-31 19:52:34.911 365 16462.43 303.33 50929.18 88888.00 2017-12-31 19:52:35.411 365 16462.44 303.32 50929.16 88888.00 2017-12-31 19:52:35.911 365 16462.43 303.36 50929.12 88888.00 2017-12-31 19:52:36.411 365 16462.45 303.34 50929.16 88888.00 2017-12-31 19:52:36.911 365 16462.50 303.36 50929.24 88888.00 2017-12-31 19:52:37.411 365 16462.48 303.34 50929.25 88888.00 2017-12-31 19:52:37.911 365 16462.46 303.33 50929.26 88888.00 2017-12-31 19:52:38.411 365 16462.48 303.31 50929.23 88888.00 2017-12-31 19:52:38.911 365 16462.51 303.24 50929.22 88888.00 2017-12-31 19:52:39.411 365 16462.51 303.25 50929.22 88888.00 2017-12-31 19:52:39.911 365 16462.54 303.30 50929.23 88888.00 2017-12-31 19:52:40.411 365 16462.55 303.30 50929.30 88888.00 2017-12-31 19:52:40.911 365 16462.54 303.31 50929.30 88888.00 2017-12-31 19:52:41.411 365 16462.52 303.31 50929.29 88888.00 2017-12-31 19:52:41.911 365 16462.44 303.34 50929.31 88888.00 2017-12-31 19:52:42.411 365 16462.52 303.37 50929.34 88888.00 2017-12-31 19:52:42.911 365 16462.53 303.31 50929.37 88888.00 2017-12-31 19:52:43.411 365 16462.51 303.34 50929.37 88888.00 2017-12-31 19:52:43.911 365 16462.50 303.38 50929.35 88888.00 2017-12-31 19:52:44.411 365 16462.48 303.32 50929.37 88888.00 2017-12-31 19:52:44.911 365 16462.51 303.24 50929.31 88888.00 2017-12-31 19:52:45.411 365 16462.52 303.16 50929.32 88888.00 2017-12-31 19:52:45.911 365 16462.52 303.24 50929.30 88888.00 2017-12-31 19:52:46.411 365 16462.53 303.33 50929.24 88888.00 2017-12-31 19:52:46.911 365 16462.57 303.34 50929.24 88888.00 2017-12-31 19:52:47.411 365 16462.57 303.38 50929.33 88888.00 2017-12-31 19:52:47.911 365 16462.55 303.33 50929.39 88888.00 2017-12-31 19:52:48.411 365 16462.59 303.36 50929.44 88888.00 2017-12-31 19:52:48.911 365 16462.60 303.34 50929.40 88888.00 2017-12-31 19:52:49.411 365 16462.62 303.34 50929.33 88888.00 2017-12-31 19:52:49.911 365 16462.64 303.32 50929.28 88888.00 2017-12-31 19:52:50.411 365 16462.68 303.28 50929.31 88888.00 2017-12-31 19:52:50.911 365 16462.68 303.28 50929.28 88888.00 2017-12-31 19:52:51.411 365 16462.71 303.25 50929.26 88888.00 2017-12-31 19:52:51.911 365 16462.69 303.22 50929.30 88888.00 2017-12-31 19:52:52.411 365 16462.68 303.19 50929.34 88888.00 2017-12-31 19:52:52.911 365 16462.60 303.20 50929.39 88888.00 2017-12-31 19:52:53.411 365 16462.63 303.20 50929.34 88888.00 2017-12-31 19:52:53.911 365 16462.64 303.19 50929.30 88888.00 2017-12-31 19:52:54.411 365 16462.70 303.20 50929.35 88888.00 2017-12-31 19:52:54.911 365 16462.71 303.20 50929.37 88888.00 2017-12-31 19:52:55.411 365 16462.67 303.16 50929.34 88888.00 2017-12-31 19:52:55.911 365 16462.63 303.14 50929.31 88888.00 2017-12-31 19:52:56.411 365 16462.67 303.21 50929.32 88888.00 2017-12-31 19:52:56.911 365 16462.68 303.20 50929.34 88888.00 2017-12-31 19:52:57.411 365 16462.70 303.20 50929.34 88888.00 2017-12-31 19:52:57.911 365 16462.70 303.15 50929.29 88888.00 2017-12-31 19:52:58.411 365 16462.69 303.12 50929.31 88888.00 2017-12-31 19:52:58.911 365 16462.70 303.06 50929.33 88888.00 2017-12-31 19:52:59.411 365 16462.72 303.02 50929.30 88888.00 2017-12-31 19:52:59.912 365 16462.76 303.02 50929.32 88888.00 2017-12-31 19:53:00.412 365 16462.77 303.04 50929.34 88888.00 2017-12-31 19:53:00.912 365 16462.73 303.01 50929.41 88888.00 2017-12-31 19:53:01.412 365 16462.78 303.05 50929.49 88888.00 2017-12-31 19:53:01.912 365 16462.82 303.01 50929.48 88888.00 2017-12-31 19:53:02.412 365 16462.77 302.97 50929.49 88888.00 2017-12-31 19:53:02.912 365 16462.78 302.98 50929.46 88888.00 2017-12-31 19:53:03.412 365 16462.80 302.93 50929.38 88888.00 2017-12-31 19:53:03.912 365 16462.82 302.99 50929.39 88888.00 2017-12-31 19:53:04.412 365 16462.85 303.03 50929.39 88888.00 2017-12-31 19:53:04.912 365 16462.85 303.02 50929.41 88888.00 2017-12-31 19:53:05.412 365 16462.87 303.03 50929.41 88888.00 2017-12-31 19:53:05.912 365 16462.88 303.05 50929.46 88888.00 2017-12-31 19:53:06.412 365 16462.87 303.06 50929.52 88888.00 2017-12-31 19:53:06.912 365 16462.94 303.13 50929.48 88888.00 2017-12-31 19:53:07.412 365 16462.99 303.17 50929.42 88888.00 2017-12-31 19:53:07.912 365 16462.98 303.13 50929.46 88888.00 2017-12-31 19:53:08.412 365 16462.99 303.02 50929.50 88888.00 2017-12-31 19:53:08.912 365 16463.05 302.97 50929.52 88888.00 2017-12-31 19:53:09.412 365 16463.02 302.99 50929.44 88888.00 2017-12-31 19:53:09.912 365 16463.03 303.04 50929.42 88888.00 2017-12-31 19:53:10.412 365 16463.04 303.08 50929.42 88888.00 2017-12-31 19:53:10.912 365 16463.07 303.08 50929.41 88888.00 2017-12-31 19:53:11.412 365 16463.10 303.12 50929.42 88888.00 2017-12-31 19:53:11.912 365 16463.11 303.10 50929.41 88888.00 2017-12-31 19:53:12.412 365 16463.20 303.04 50929.40 88888.00 2017-12-31 19:53:12.912 365 16463.23 303.05 50929.49 88888.00 2017-12-31 19:53:13.412 365 16463.24 303.06 50929.52 88888.00 2017-12-31 19:53:13.912 365 16463.29 303.12 50929.50 88888.00 2017-12-31 19:53:14.412 365 16463.32 303.13 50929.48 88888.00 2017-12-31 19:53:14.912 365 16463.31 303.16 50929.44 88888.00 2017-12-31 19:53:15.412 365 16463.30 303.17 50929.43 88888.00 2017-12-31 19:53:15.912 365 16463.37 303.20 50929.50 88888.00 2017-12-31 19:53:16.412 365 16463.41 303.22 50929.51 88888.00 2017-12-31 19:53:16.912 365 16463.41 303.20 50929.48 88888.00 2017-12-31 19:53:17.412 365 16463.43 303.15 50929.50 88888.00 2017-12-31 19:53:17.912 365 16463.41 303.11 50929.48 88888.00 2017-12-31 19:53:18.412 365 16463.42 303.15 50929.42 88888.00 2017-12-31 19:53:18.912 365 16463.43 303.14 50929.42 88888.00 2017-12-31 19:53:19.412 365 16463.47 303.19 50929.42 88888.00 2017-12-31 19:53:19.912 365 16463.51 303.17 50929.46 88888.00 2017-12-31 19:53:20.412 365 16463.52 303.16 50929.51 88888.00 2017-12-31 19:53:20.912 365 16463.47 303.23 50929.48 88888.00 2017-12-31 19:53:21.412 365 16463.49 303.21 50929.40 88888.00 2017-12-31 19:53:21.912 365 16463.49 303.16 50929.39 88888.00 2017-12-31 19:53:22.412 365 16463.50 303.14 50929.47 88888.00 2017-12-31 19:53:22.912 365 16463.49 303.15 50929.43 88888.00 2017-12-31 19:53:23.412 365 16463.50 303.17 50929.46 88888.00 2017-12-31 19:53:23.912 365 16463.55 303.17 50929.50 88888.00 2017-12-31 19:53:24.412 365 16463.58 303.21 50929.56 88888.00 2017-12-31 19:53:24.912 365 16463.65 303.23 50929.59 88888.00 2017-12-31 19:53:25.412 365 16463.63 303.22 50929.56 88888.00 2017-12-31 19:53:25.912 365 16463.61 303.27 50929.48 88888.00 2017-12-31 19:53:26.412 365 16463.65 303.27 50929.47 88888.00 2017-12-31 19:53:26.912 365 16463.65 303.28 50929.53 88888.00 2017-12-31 19:53:27.412 365 16463.64 303.24 50929.53 88888.00 2017-12-31 19:53:27.912 365 16463.64 303.24 50929.52 88888.00 2017-12-31 19:53:28.412 365 16463.67 303.25 50929.56 88888.00 2017-12-31 19:53:28.912 365 16463.63 303.30 50929.51 88888.00 2017-12-31 19:53:29.412 365 16463.58 303.34 50929.42 88888.00 2017-12-31 19:53:29.913 365 16463.60 303.31 50929.48 88888.00 2017-12-31 19:53:30.413 365 16463.60 303.29 50929.55 88888.00 2017-12-31 19:53:30.913 365 16463.64 303.25 50929.53 88888.00 2017-12-31 19:53:31.413 365 16463.61 303.29 50929.55 88888.00 2017-12-31 19:53:31.913 365 16463.59 303.30 50929.51 88888.00 2017-12-31 19:53:32.413 365 16463.58 303.29 50929.52 88888.00 2017-12-31 19:53:32.913 365 16463.55 303.27 50929.57 88888.00 2017-12-31 19:53:33.413 365 16463.56 303.25 50929.55 88888.00 2017-12-31 19:53:33.913 365 16463.58 303.31 50929.53 88888.00 2017-12-31 19:53:34.413 365 16463.56 303.27 50929.56 88888.00 2017-12-31 19:53:34.913 365 16463.55 303.24 50929.59 88888.00 2017-12-31 19:53:35.413 365 16463.56 303.12 50929.57 88888.00 2017-12-31 19:53:35.913 365 16463.55 303.14 50929.57 88888.00 2017-12-31 19:53:36.413 365 16463.50 303.21 50929.59 88888.00 2017-12-31 19:53:36.913 365 16463.50 303.22 50929.65 88888.00 2017-12-31 19:53:37.413 365 16463.48 303.21 50929.64 88888.00 2017-12-31 19:53:37.913 365 16463.54 303.20 50929.60 88888.00 2017-12-31 19:53:38.413 365 16463.55 303.22 50929.67 88888.00 2017-12-31 19:53:38.913 365 16463.57 303.27 50929.50 88888.00 2017-12-31 19:53:39.413 365 16463.58 303.24 50929.53 88888.00 2017-12-31 19:53:39.913 365 16463.63 303.27 50929.56 88888.00 2017-12-31 19:53:40.413 365 16463.61 303.29 50929.56 88888.00 2017-12-31 19:53:40.913 365 16463.64 303.27 50929.58 88888.00 2017-12-31 19:53:41.413 365 16463.63 303.25 50929.52 88888.00 2017-12-31 19:53:41.913 365 16463.55 303.29 50929.50 88888.00 2017-12-31 19:53:42.413 365 16463.55 303.29 50929.52 88888.00 2017-12-31 19:53:42.913 365 16463.60 303.32 50929.51 88888.00 2017-12-31 19:53:43.413 365 16463.59 303.27 50929.49 88888.00 2017-12-31 19:53:43.913 365 16463.57 303.28 50929.48 88888.00 2017-12-31 19:53:44.413 365 16463.63 303.37 50929.42 88888.00 2017-12-31 19:53:44.913 365 16463.64 303.40 50929.44 88888.00 2017-12-31 19:53:45.413 365 16463.58 303.33 50929.44 88888.00 2017-12-31 19:53:45.913 365 16463.57 303.32 50929.42 88888.00 2017-12-31 19:53:46.413 365 16463.60 303.28 50929.43 88888.00 2017-12-31 19:53:46.913 365 16463.55 303.31 50929.48 88888.00 2017-12-31 19:53:47.413 365 16463.57 303.33 50929.50 88888.00 2017-12-31 19:53:47.913 365 16463.57 303.34 50929.47 88888.00 2017-12-31 19:53:48.413 365 16463.56 303.33 50929.51 88888.00 2017-12-31 19:53:48.913 365 16463.58 303.40 50929.57 88888.00 2017-12-31 19:53:49.413 365 16463.57 303.39 50929.58 88888.00 2017-12-31 19:53:49.913 365 16463.55 303.38 50929.58 88888.00 2017-12-31 19:53:50.413 365 16463.57 303.34 50929.61 88888.00 2017-12-31 19:53:50.913 365 16463.55 303.38 50929.59 88888.00 2017-12-31 19:53:51.413 365 16463.58 303.40 50929.62 88888.00 2017-12-31 19:53:51.913 365 16463.57 303.38 50929.66 88888.00 2017-12-31 19:53:52.413 365 16463.58 303.33 50929.66 88888.00 2017-12-31 19:53:52.913 365 16463.56 303.31 50929.64 88888.00 2017-12-31 19:53:53.413 365 16463.58 303.29 50929.58 88888.00 2017-12-31 19:53:53.913 365 16463.57 303.29 50929.58 88888.00 2017-12-31 19:53:54.413 365 16463.56 303.30 50929.60 88888.00 2017-12-31 19:53:54.913 365 16463.54 303.36 50929.60 88888.00 2017-12-31 19:53:55.413 365 16463.54 303.31 50929.55 88888.00 2017-12-31 19:53:55.913 365 16463.51 303.24 50929.55 88888.00 2017-12-31 19:53:56.413 365 16463.50 303.29 50929.64 88888.00 2017-12-31 19:53:56.913 365 16463.50 303.28 50929.67 88888.00 2017-12-31 19:53:57.404 365 16463.50 303.28 50929.64 88888.00 2017-12-31 19:53:57.904 365 16463.52 303.33 50929.66 88888.00 2017-12-31 19:53:58.404 365 16463.51 303.36 50929.66 88888.00 2017-12-31 19:53:58.904 365 16463.54 303.34 50929.60 88888.00 2017-12-31 19:53:59.404 365 16463.56 303.37 50929.61 88888.00 2017-12-31 19:53:59.904 365 16463.57 303.34 50929.66 88888.00 2017-12-31 19:54:00.404 365 16463.57 303.33 50929.59 88888.00 2017-12-31 19:54:00.904 365 16463.54 303.32 50929.67 88888.00 2017-12-31 19:54:01.404 365 16463.50 303.31 50929.74 88888.00 2017-12-31 19:54:01.904 365 16463.50 303.29 50929.72 88888.00 2017-12-31 19:54:02.404 365 16463.54 303.27 50929.77 88888.00 2017-12-31 19:54:02.904 365 16463.54 303.27 50929.70 88888.00 2017-12-31 19:54:03.404 365 16463.50 303.29 50929.65 88888.00 2017-12-31 19:54:03.904 365 16463.42 303.29 50929.62 88888.00 2017-12-31 19:54:04.404 365 16463.39 303.21 50929.60 88888.00 2017-12-31 19:54:04.904 365 16463.40 303.20 50929.59 88888.00 2017-12-31 19:54:05.404 365 16463.41 303.22 50929.66 88888.00 2017-12-31 19:54:05.904 365 16463.40 303.20 50929.60 88888.00 2017-12-31 19:54:06.404 365 16463.45 303.21 50929.58 88888.00 2017-12-31 19:54:06.904 365 16463.47 303.17 50929.64 88888.00 2017-12-31 19:54:07.404 365 16463.46 303.20 50929.65 88888.00 2017-12-31 19:54:07.904 365 16463.45 303.24 50929.58 88888.00 2017-12-31 19:54:08.404 365 16463.43 303.23 50929.59 88888.00 2017-12-31 19:54:08.904 365 16463.40 303.20 50929.60 88888.00 2017-12-31 19:54:09.404 365 16463.38 303.20 50929.61 88888.00 2017-12-31 19:54:09.904 365 16463.42 303.23 50929.60 88888.00 2017-12-31 19:54:10.404 365 16463.45 303.22 50929.61 88888.00 2017-12-31 19:54:10.904 365 16463.46 303.21 50929.66 88888.00 2017-12-31 19:54:11.404 365 16463.47 303.23 50929.67 88888.00 2017-12-31 19:54:11.904 365 16463.41 303.22 50929.66 88888.00 2017-12-31 19:54:12.404 365 16463.43 303.20 50929.68 88888.00 2017-12-31 19:54:12.904 365 16463.41 303.20 50929.70 88888.00 2017-12-31 19:54:13.404 365 16463.41 303.17 50929.72 88888.00 2017-12-31 19:54:13.904 365 16463.42 303.20 50929.70 88888.00 2017-12-31 19:54:14.404 365 16463.46 303.22 50929.65 88888.00 2017-12-31 19:54:14.904 365 16463.47 303.28 50929.68 88888.00 2017-12-31 19:54:15.404 365 16463.47 303.23 50929.65 88888.00 2017-12-31 19:54:15.904 365 16463.42 303.20 50929.66 88888.00 2017-12-31 19:54:16.404 365 16463.47 303.20 50929.70 88888.00 2017-12-31 19:54:16.904 365 16463.52 303.23 50929.68 88888.00 2017-12-31 19:54:17.404 365 16463.52 303.20 50929.66 88888.00 2017-12-31 19:54:17.904 365 16463.49 303.16 50929.75 88888.00 2017-12-31 19:54:18.404 365 16463.45 303.23 50929.81 88888.00 2017-12-31 19:54:18.904 365 16463.48 303.28 50929.76 88888.00 2017-12-31 19:54:19.404 365 16463.49 303.36 50929.74 88888.00 2017-12-31 19:54:19.904 365 16463.52 303.38 50929.71 88888.00 2017-12-31 19:54:20.404 365 16463.49 303.39 50929.65 88888.00 2017-12-31 19:54:20.904 365 16463.49 303.36 50929.72 88888.00 2017-12-31 19:54:21.404 365 16463.54 303.40 50929.69 88888.00 2017-12-31 19:54:21.904 365 16463.58 303.39 50929.66 88888.00 2017-12-31 19:54:22.404 365 16463.56 303.27 50929.62 88888.00 2017-12-31 19:54:22.904 365 16463.56 303.28 50929.68 88888.00 2017-12-31 19:54:23.404 365 16463.57 303.28 50929.71 88888.00 2017-12-31 19:54:23.904 365 16463.56 303.27 50929.77 88888.00 2017-12-31 19:54:24.404 365 16463.48 303.24 50929.71 88888.00 2017-12-31 19:54:24.904 365 16463.46 303.27 50929.71 88888.00 2017-12-31 19:54:25.404 365 16463.47 303.28 50929.67 88888.00 2017-12-31 19:54:25.904 365 16463.52 303.31 50929.68 88888.00 2017-12-31 19:54:26.404 365 16463.51 303.29 50929.75 88888.00 2017-12-31 19:54:26.904 365 16463.49 303.29 50929.76 88888.00 2017-12-31 19:54:27.405 365 16463.48 303.27 50929.69 88888.00 2017-12-31 19:54:27.905 365 16463.49 303.29 50929.68 88888.00 2017-12-31 19:54:28.405 365 16463.47 303.27 50929.72 88888.00 2017-12-31 19:54:28.905 365 16463.51 303.28 50929.75 88888.00 2017-12-31 19:54:29.405 365 16463.48 303.25 50929.80 88888.00 2017-12-31 19:54:29.905 365 16463.48 303.22 50929.86 88888.00 2017-12-31 19:54:30.405 365 16463.49 303.28 50929.85 88888.00 2017-12-31 19:54:30.905 365 16463.46 303.36 50929.78 88888.00 2017-12-31 19:54:31.405 365 16463.41 303.30 50929.76 88888.00 2017-12-31 19:54:31.905 365 16463.42 303.28 50929.79 88888.00 2017-12-31 19:54:32.405 365 16463.46 303.28 50929.83 88888.00 2017-12-31 19:54:32.905 365 16463.41 303.29 50929.84 88888.00 2017-12-31 19:54:33.405 365 16463.39 303.29 50929.79 88888.00 2017-12-31 19:54:33.905 365 16463.39 303.24 50929.74 88888.00 2017-12-31 19:54:34.405 365 16463.40 303.31 50929.75 88888.00 2017-12-31 19:54:34.905 365 16463.43 303.29 50929.77 88888.00 2017-12-31 19:54:35.405 365 16463.46 303.25 50929.77 88888.00 2017-12-31 19:54:35.905 365 16463.46 303.22 50929.81 88888.00 2017-12-31 19:54:36.405 365 16463.40 303.21 50929.77 88888.00 2017-12-31 19:54:36.905 365 16463.41 303.22 50929.77 88888.00 2017-12-31 19:54:37.405 365 16463.40 303.24 50929.75 88888.00 2017-12-31 19:54:37.905 365 16463.37 303.24 50929.74 88888.00 2017-12-31 19:54:38.405 365 16463.36 303.21 50929.75 88888.00 2017-12-31 19:54:38.905 365 16463.36 303.22 50929.74 88888.00 2017-12-31 19:54:39.405 365 16463.37 303.29 50929.75 88888.00 2017-12-31 19:54:39.905 365 16463.36 303.28 50929.79 88888.00 2017-12-31 19:54:40.405 365 16463.32 303.29 50929.71 88888.00 2017-12-31 19:54:40.905 365 16463.33 303.29 50929.75 88888.00 2017-12-31 19:54:41.405 365 16463.38 303.30 50929.71 88888.00 2017-12-31 19:54:41.905 365 16463.33 303.31 50929.70 88888.00 2017-12-31 19:54:42.405 365 16463.38 303.31 50929.75 88888.00 2017-12-31 19:54:42.905 365 16463.36 303.36 50929.79 88888.00 2017-12-31 19:54:43.405 365 16463.32 303.32 50929.75 88888.00 2017-12-31 19:54:43.905 365 16463.30 303.29 50929.75 88888.00 2017-12-31 19:54:44.405 365 16463.29 303.30 50929.77 88888.00 2017-12-31 19:54:44.905 365 16463.30 303.30 50929.81 88888.00 2017-12-31 19:54:45.405 365 16463.28 303.29 50929.77 88888.00 2017-12-31 19:54:45.905 365 16463.21 303.28 50929.78 88888.00 2017-12-31 19:54:46.405 365 16463.19 303.33 50929.75 88888.00 2017-12-31 19:54:46.905 365 16463.19 303.34 50929.75 88888.00 2017-12-31 19:54:47.405 365 16463.22 303.34 50929.75 88888.00 2017-12-31 19:54:47.905 365 16463.21 303.34 50929.76 88888.00 2017-12-31 19:54:48.405 365 16463.20 303.37 50929.79 88888.00 2017-12-31 19:54:48.905 365 16463.21 303.38 50929.77 88888.00 2017-12-31 19:54:49.405 365 16463.21 303.37 50929.81 88888.00 2017-12-31 19:54:49.905 365 16463.24 303.43 50929.78 88888.00 2017-12-31 19:54:50.405 365 16463.21 303.49 50929.85 88888.00 2017-12-31 19:54:50.905 365 16463.23 303.46 50929.78 88888.00 2017-12-31 19:54:51.405 365 16463.25 303.39 50929.74 88888.00 2017-12-31 19:54:51.905 365 16463.26 303.42 50929.68 88888.00 2017-12-31 19:54:52.405 365 16463.23 303.45 50929.66 88888.00 2017-12-31 19:54:52.905 365 16463.23 303.49 50929.72 88888.00 2017-12-31 19:54:53.405 365 16463.25 303.46 50929.75 88888.00 2017-12-31 19:54:53.905 365 16463.25 303.42 50929.70 88888.00 2017-12-31 19:54:54.405 365 16463.26 303.47 50929.70 88888.00 2017-12-31 19:54:54.905 365 16463.26 303.50 50929.71 88888.00 2017-12-31 19:54:55.405 365 16463.22 303.53 50929.69 88888.00 2017-12-31 19:54:55.905 365 16463.17 303.47 50929.71 88888.00 2017-12-31 19:54:56.405 365 16463.17 303.54 50929.72 88888.00 2017-12-31 19:54:56.905 365 16463.19 303.59 50929.71 88888.00 2017-12-31 19:54:57.406 365 16463.21 303.53 50929.69 88888.00 2017-12-31 19:54:57.906 365 16463.19 303.56 50929.72 88888.00 2017-12-31 19:54:58.406 365 16463.20 303.54 50929.67 88888.00 2017-12-31 19:54:58.906 365 16463.16 303.55 50929.62 88888.00 2017-12-31 19:54:59.406 365 16463.15 303.57 50929.57 88888.00 2017-12-31 19:54:59.906 365 16463.14 303.57 50929.67 88888.00 2017-12-31 19:55:00.406 365 16463.10 303.55 50929.70 88888.00 2017-12-31 19:55:00.906 365 16463.15 303.49 50929.69 88888.00 2017-12-31 19:55:01.406 365 16463.10 303.54 50929.74 88888.00 2017-12-31 19:55:01.906 365 16463.10 303.60 50929.76 88888.00 2017-12-31 19:55:02.406 365 16463.14 303.57 50929.77 88888.00 2017-12-31 19:55:02.906 365 16463.12 303.60 50929.74 88888.00 2017-12-31 19:55:03.406 365 16463.07 303.55 50929.69 88888.00 2017-12-31 19:55:03.906 365 16463.06 303.54 50929.67 88888.00 2017-12-31 19:55:04.406 365 16463.05 303.55 50929.67 88888.00 2017-12-31 19:55:04.906 365 16463.05 303.51 50929.70 88888.00 2017-12-31 19:55:05.406 365 16463.06 303.49 50929.68 88888.00 2017-12-31 19:55:05.906 365 16463.10 303.49 50929.65 88888.00 2017-12-31 19:55:06.406 365 16463.06 303.50 50929.64 88888.00 2017-12-31 19:55:06.906 365 16463.05 303.42 50929.64 88888.00 2017-12-31 19:55:07.406 365 16463.02 303.40 50929.67 88888.00 2017-12-31 19:55:07.906 365 16463.02 303.40 50929.75 88888.00 2017-12-31 19:55:08.406 365 16463.01 303.38 50929.72 88888.00 2017-12-31 19:55:08.906 365 16462.97 303.36 50929.77 88888.00 2017-12-31 19:55:09.406 365 16462.93 303.32 50929.77 88888.00 2017-12-31 19:55:09.906 365 16462.90 303.30 50929.76 88888.00 2017-12-31 19:55:10.406 365 16462.95 303.33 50929.69 88888.00 2017-12-31 19:55:10.906 365 16462.95 303.29 50929.69 88888.00 2017-12-31 19:55:11.406 365 16462.99 303.28 50929.75 88888.00 2017-12-31 19:55:11.906 365 16462.99 303.24 50929.70 88888.00 2017-12-31 19:55:12.406 365 16462.97 303.23 50929.74 88888.00 2017-12-31 19:55:12.906 365 16462.95 303.22 50929.69 88888.00 2017-12-31 19:55:13.406 365 16462.95 303.23 50929.72 88888.00 2017-12-31 19:55:13.906 365 16462.95 303.21 50929.69 88888.00 2017-12-31 19:55:14.406 365 16462.95 303.25 50929.66 88888.00 2017-12-31 19:55:14.906 365 16462.95 303.25 50929.70 88888.00 2017-12-31 19:55:15.406 365 16462.88 303.27 50929.68 88888.00 2017-12-31 19:55:15.906 365 16462.88 303.24 50929.74 88888.00 2017-12-31 19:55:16.406 365 16462.92 303.24 50929.74 88888.00 2017-12-31 19:55:16.906 365 16462.93 303.25 50929.72 88888.00 2017-12-31 19:55:17.406 365 16462.96 303.28 50929.80 88888.00 2017-12-31 19:55:17.906 365 16462.96 303.27 50929.81 88888.00 2017-12-31 19:55:18.406 365 16462.94 303.23 50929.78 88888.00 2017-12-31 19:55:18.906 365 16462.97 303.23 50929.74 88888.00 2017-12-31 19:55:19.406 365 16462.97 303.30 50929.72 88888.00 2017-12-31 19:55:19.906 365 16462.95 303.38 50929.72 88888.00 2017-12-31 19:55:20.406 365 16462.98 303.36 50929.71 88888.00 2017-12-31 19:55:20.906 365 16463.01 303.34 50929.70 88888.00 2017-12-31 19:55:21.406 365 16462.99 303.39 50929.74 88888.00 2017-12-31 19:55:21.906 365 16463.05 303.37 50929.80 88888.00 2017-12-31 19:55:22.406 365 16463.07 303.40 50929.72 88888.00 2017-12-31 19:55:22.906 365 16463.05 303.46 50929.68 88888.00 2017-12-31 19:55:23.406 365 16463.08 303.48 50929.70 88888.00 2017-12-31 19:55:23.906 365 16463.13 303.50 50929.69 88888.00 2017-12-31 19:55:24.406 365 16463.15 303.46 50929.61 88888.00 2017-12-31 19:55:24.906 365 16463.15 303.48 50929.67 88888.00 2017-12-31 19:55:25.406 365 16463.14 303.47 50929.74 88888.00 2017-12-31 19:55:25.906 365 16463.11 303.50 50929.69 88888.00 2017-12-31 19:55:26.406 365 16463.13 303.54 50929.61 88888.00 2017-12-31 19:55:26.906 365 16463.16 303.55 50929.58 88888.00 2017-12-31 19:55:27.407 365 16463.19 303.51 50929.58 88888.00 2017-12-31 19:55:27.907 365 16463.19 303.53 50929.61 88888.00 2017-12-31 19:55:28.407 365 16463.23 303.56 50929.67 88888.00 2017-12-31 19:55:28.907 365 16463.16 303.58 50929.69 88888.00 2017-12-31 19:55:29.407 365 16463.14 303.62 50929.74 88888.00 2017-12-31 19:55:29.907 365 16463.17 303.66 50929.78 88888.00 2017-12-31 19:55:30.407 365 16463.21 303.64 50929.76 88888.00 2017-12-31 19:55:30.907 365 16463.22 303.63 50929.72 88888.00 2017-12-31 19:55:31.407 365 16463.29 303.60 50929.75 88888.00 2017-12-31 19:55:31.907 365 16463.33 303.66 50929.75 88888.00 2017-12-31 19:55:32.407 365 16463.31 303.74 50929.74 88888.00 2017-12-31 19:55:32.907 365 16463.26 303.69 50929.66 88888.00 2017-12-31 19:55:33.407 365 16463.22 303.68 50929.72 88888.00 2017-12-31 19:55:33.907 365 16463.24 303.64 50929.78 88888.00 2017-12-31 19:55:34.407 365 16463.26 303.60 50929.72 88888.00 2017-12-31 19:55:34.907 365 16463.23 303.58 50929.66 88888.00 2017-12-31 19:55:35.407 365 16463.23 303.57 50929.64 88888.00 2017-12-31 19:55:35.907 365 16463.22 303.58 50929.66 88888.00 2017-12-31 19:55:36.407 365 16463.19 303.62 50929.66 88888.00 2017-12-31 19:55:36.907 365 16463.17 303.67 50929.64 88888.00 2017-12-31 19:55:37.407 365 16463.22 303.64 50929.68 88888.00 2017-12-31 19:55:37.907 365 16463.23 303.59 50929.68 88888.00 2017-12-31 19:55:38.407 365 16463.24 303.55 50929.65 88888.00 2017-12-31 19:55:38.907 365 16463.26 303.54 50929.75 88888.00 2017-12-31 19:55:39.407 365 16463.24 303.58 50929.75 88888.00 2017-12-31 19:55:39.907 365 16463.24 303.64 50929.74 88888.00 2017-12-31 19:55:40.407 365 16463.26 303.63 50929.72 88888.00 2017-12-31 19:55:40.907 365 16463.25 303.60 50929.72 88888.00 2017-12-31 19:55:41.407 365 16463.22 303.63 50929.69 88888.00 2017-12-31 19:55:41.907 365 16463.20 303.63 50929.76 88888.00 2017-12-31 19:55:42.407 365 16463.16 303.59 50929.80 88888.00 2017-12-31 19:55:42.907 365 16463.21 303.63 50929.79 88888.00 2017-12-31 19:55:43.407 365 16463.23 303.67 50929.78 88888.00 2017-12-31 19:55:43.907 365 16463.15 303.71 50929.77 88888.00 2017-12-31 19:55:44.407 365 16463.14 303.72 50929.75 88888.00 2017-12-31 19:55:44.907 365 16463.15 303.75 50929.78 88888.00 2017-12-31 19:55:45.407 365 16463.16 303.74 50929.81 88888.00 2017-12-31 19:55:45.907 365 16463.20 303.74 50929.77 88888.00 2017-12-31 19:55:46.407 365 16463.21 303.75 50929.76 88888.00 2017-12-31 19:55:46.907 365 16463.22 303.78 50929.77 88888.00 2017-12-31 19:55:47.407 365 16463.16 303.77 50929.74 88888.00 2017-12-31 19:55:47.907 365 16463.12 303.76 50929.69 88888.00 2017-12-31 19:55:48.407 365 16463.13 303.76 50929.69 88888.00 2017-12-31 19:55:48.907 365 16463.17 303.82 50929.69 88888.00 2017-12-31 19:55:49.407 365 16463.13 303.83 50929.75 88888.00 2017-12-31 19:55:49.907 365 16463.14 303.83 50929.70 88888.00 2017-12-31 19:55:50.407 365 16463.15 303.81 50929.67 88888.00 2017-12-31 19:55:50.907 365 16463.11 303.75 50929.70 88888.00 2017-12-31 19:55:51.407 365 16463.08 303.77 50929.71 88888.00 2017-12-31 19:55:51.907 365 16463.10 303.81 50929.68 88888.00 2017-12-31 19:55:52.407 365 16463.06 303.80 50929.74 88888.00 2017-12-31 19:55:52.907 365 16463.07 303.78 50929.79 88888.00 2017-12-31 19:55:53.407 365 16463.08 303.78 50929.76 88888.00 2017-12-31 19:55:53.907 365 16463.10 303.78 50929.74 88888.00 2017-12-31 19:55:54.407 365 16463.07 303.76 50929.75 88888.00 2017-12-31 19:55:54.907 365 16463.08 303.74 50929.78 88888.00 2017-12-31 19:55:55.407 365 16463.11 303.75 50929.78 88888.00 2017-12-31 19:55:55.907 365 16463.10 303.77 50929.77 88888.00 2017-12-31 19:55:56.407 365 16463.12 303.76 50929.75 88888.00 2017-12-31 19:55:56.907 365 16463.11 303.77 50929.77 88888.00 2017-12-31 19:55:57.408 365 16463.08 303.78 50929.77 88888.00 2017-12-31 19:55:57.908 365 16463.04 303.78 50929.72 88888.00 2017-12-31 19:55:58.408 365 16463.01 303.77 50929.76 88888.00 2017-12-31 19:55:58.908 365 16463.04 303.83 50929.78 88888.00 2017-12-31 19:55:59.408 365 16463.06 303.82 50929.76 88888.00 2017-12-31 19:55:59.908 365 16463.05 303.81 50929.74 88888.00 2017-12-31 19:56:00.408 365 16463.01 303.76 50929.75 88888.00 2017-12-31 19:56:00.908 365 16462.98 303.65 50929.78 88888.00 2017-12-31 19:56:01.408 365 16462.98 303.64 50929.78 88888.00 2017-12-31 19:56:01.908 365 16463.02 303.74 50929.70 88888.00 2017-12-31 19:56:02.408 365 16463.07 303.77 50929.65 88888.00 2017-12-31 19:56:02.908 365 16463.14 303.78 50929.65 88888.00 2017-12-31 19:56:03.408 365 16463.11 303.82 50929.72 88888.00 2017-12-31 19:56:03.908 365 16463.06 303.76 50929.72 88888.00 2017-12-31 19:56:04.408 365 16463.03 303.72 50929.70 88888.00 2017-12-31 19:56:04.908 365 16463.07 303.69 50929.74 88888.00 2017-12-31 19:56:05.408 365 16463.13 303.72 50929.76 88888.00 2017-12-31 19:56:05.908 365 16463.13 303.76 50929.83 88888.00 2017-12-31 19:56:06.408 365 16463.13 303.77 50929.80 88888.00 2017-12-31 19:56:06.908 365 16463.12 303.81 50929.79 88888.00 2017-12-31 19:56:07.408 365 16463.12 303.84 50929.77 88888.00 2017-12-31 19:56:07.908 365 16463.13 303.86 50929.78 88888.00 2017-12-31 19:56:08.408 365 16463.17 303.83 50929.78 88888.00 2017-12-31 19:56:08.908 365 16463.12 303.80 50929.77 88888.00 2017-12-31 19:56:09.408 365 16463.11 303.82 50929.74 88888.00 2017-12-31 19:56:09.908 365 16463.14 303.81 50929.71 88888.00 2017-12-31 19:56:10.408 365 16463.15 303.84 50929.76 88888.00 2017-12-31 19:56:10.908 365 16463.14 303.85 50929.80 88888.00 2017-12-31 19:56:11.408 365 16463.15 303.74 50929.75 88888.00 2017-12-31 19:56:11.908 365 16463.10 303.78 50929.70 88888.00 2017-12-31 19:56:12.408 365 16463.12 303.78 50929.69 88888.00 2017-12-31 19:56:12.908 365 16463.08 303.71 50929.70 88888.00 2017-12-31 19:56:13.408 365 16463.05 303.69 50929.74 88888.00 2017-12-31 19:56:13.908 365 16463.10 303.72 50929.72 88888.00 2017-12-31 19:56:14.408 365 16463.11 303.72 50929.67 88888.00 2017-12-31 19:56:14.908 365 16463.04 303.74 50929.78 88888.00 2017-12-31 19:56:15.408 365 16463.07 303.77 50929.79 88888.00 2017-12-31 19:56:15.908 365 16463.05 303.76 50929.79 88888.00 2017-12-31 19:56:16.408 365 16463.06 303.74 50929.78 88888.00 2017-12-31 19:56:16.908 365 16463.07 303.67 50929.75 88888.00 2017-12-31 19:56:17.408 365 16463.07 303.65 50929.78 88888.00 2017-12-31 19:56:17.908 365 16463.10 303.67 50929.74 88888.00 2017-12-31 19:56:18.408 365 16463.13 303.66 50929.75 88888.00 2017-12-31 19:56:18.908 365 16463.12 303.60 50929.83 88888.00 2017-12-31 19:56:19.408 365 16463.11 303.64 50929.85 88888.00 2017-12-31 19:56:19.908 365 16463.11 303.66 50929.86 88888.00 2017-12-31 19:56:20.408 365 16463.12 303.65 50929.74 88888.00 2017-12-31 19:56:20.908 365 16463.12 303.63 50929.70 88888.00 2017-12-31 19:56:21.408 365 16463.10 303.72 50929.70 88888.00 2017-12-31 19:56:21.908 365 16463.10 303.68 50929.70 88888.00 2017-12-31 19:56:22.408 365 16463.11 303.67 50929.61 88888.00 2017-12-31 19:56:22.908 365 16463.14 303.65 50929.65 88888.00 2017-12-31 19:56:23.408 365 16463.14 303.67 50929.69 88888.00 2017-12-31 19:56:23.908 365 16463.20 303.65 50929.72 88888.00 2017-12-31 19:56:24.408 365 16463.21 303.67 50929.66 88888.00 2017-12-31 19:56:24.908 365 16463.17 303.74 50929.65 88888.00 2017-12-31 19:56:25.408 365 16463.17 303.76 50929.71 88888.00 2017-12-31 19:56:25.908 365 16463.23 303.75 50929.75 88888.00 2017-12-31 19:56:26.408 365 16463.26 303.73 50929.69 88888.00 2017-12-31 19:56:26.908 365 16463.25 303.81 50929.68 88888.00 2017-12-31 19:56:27.409 365 16463.24 303.76 50929.74 88888.00 2017-12-31 19:56:27.909 365 16463.21 303.74 50929.79 88888.00 2017-12-31 19:56:28.409 365 16463.22 303.71 50929.81 88888.00 2017-12-31 19:56:28.909 365 16463.22 303.73 50929.71 88888.00 2017-12-31 19:56:29.409 365 16463.26 303.75 50929.72 88888.00 2017-12-31 19:56:29.909 365 16463.31 303.72 50929.77 88888.00 2017-12-31 19:56:30.409 365 16463.31 303.65 50929.77 88888.00 2017-12-31 19:56:30.909 365 16463.32 303.60 50929.72 88888.00 2017-12-31 19:56:31.409 365 16463.34 303.65 50929.71 88888.00 2017-12-31 19:56:31.909 365 16463.32 303.65 50929.74 88888.00 2017-12-31 19:56:32.409 365 16463.29 303.64 50929.70 88888.00 2017-12-31 19:56:32.909 365 16463.32 303.67 50929.71 88888.00 2017-12-31 19:56:33.409 365 16463.38 303.65 50929.74 88888.00 2017-12-31 19:56:33.909 365 16463.36 303.62 50929.77 88888.00 2017-12-31 19:56:34.409 365 16463.37 303.65 50929.74 88888.00 2017-12-31 19:56:34.909 365 16463.39 303.67 50929.74 88888.00 2017-12-31 19:56:35.409 365 16463.37 303.67 50929.75 88888.00 2017-12-31 19:56:35.909 365 16463.33 303.67 50929.78 88888.00 2017-12-31 19:56:36.409 365 16463.30 303.72 50929.70 88888.00 2017-12-31 19:56:36.909 365 16463.39 303.75 50929.69 88888.00 2017-12-31 19:56:37.409 365 16463.41 303.74 50929.68 88888.00 2017-12-31 19:56:37.909 365 16463.38 303.72 50929.75 88888.00 2017-12-31 19:56:38.409 365 16463.43 303.77 50929.74 88888.00 2017-12-31 19:56:38.909 365 16463.41 303.82 50929.75 88888.00 2017-12-31 19:56:39.409 365 16463.42 303.81 50929.77 88888.00 2017-12-31 19:56:39.909 365 16463.43 303.83 50929.75 88888.00 2017-12-31 19:56:40.409 365 16463.41 303.80 50929.77 88888.00 2017-12-31 19:56:40.909 365 16463.40 303.74 50929.84 88888.00 2017-12-31 19:56:41.409 365 16463.39 303.67 50929.80 88888.00 2017-12-31 19:56:41.909 365 16463.40 303.74 50929.75 88888.00 2017-12-31 19:56:42.409 365 16463.37 303.78 50929.75 88888.00 2017-12-31 19:56:42.909 365 16463.34 303.81 50929.81 88888.00 2017-12-31 19:56:43.409 365 16463.37 303.77 50929.84 88888.00 2017-12-31 19:56:43.909 365 16463.39 303.72 50929.79 88888.00 2017-12-31 19:56:44.409 365 16463.40 303.69 50929.80 88888.00 2017-12-31 19:56:44.909 365 16463.46 303.75 50929.77 88888.00 2017-12-31 19:56:45.409 365 16463.45 303.77 50929.77 88888.00 2017-12-31 19:56:45.909 365 16463.42 303.74 50929.79 88888.00 2017-12-31 19:56:46.409 365 16463.42 303.73 50929.75 88888.00 2017-12-31 19:56:46.909 365 16463.45 303.74 50929.76 88888.00 2017-12-31 19:56:47.409 365 16463.45 303.67 50929.75 88888.00 2017-12-31 19:56:47.909 365 16463.40 303.67 50929.78 88888.00 2017-12-31 19:56:48.409 365 16463.42 303.71 50929.81 88888.00 2017-12-31 19:56:48.909 365 16463.42 303.73 50929.80 88888.00 2017-12-31 19:56:49.409 365 16463.42 303.77 50929.84 88888.00 2017-12-31 19:56:49.909 365 16463.43 303.80 50929.83 88888.00 2017-12-31 19:56:50.409 365 16463.45 303.77 50929.76 88888.00 2017-12-31 19:56:50.909 365 16463.45 303.77 50929.84 88888.00 2017-12-31 19:56:51.409 365 16463.41 303.76 50929.86 88888.00 2017-12-31 19:56:51.909 365 16463.40 303.76 50929.84 88888.00 2017-12-31 19:56:52.410 365 16463.42 303.72 50929.78 88888.00 2017-12-31 19:56:52.910 365 16463.39 303.82 50929.75 88888.00 2017-12-31 19:56:53.410 365 16463.39 303.82 50929.78 88888.00 2017-12-31 19:56:53.910 365 16463.32 303.77 50929.75 88888.00 2017-12-31 19:56:54.410 365 16463.33 303.71 50929.75 88888.00 2017-12-31 19:56:54.910 365 16463.38 303.62 50929.75 88888.00 2017-12-31 19:56:55.410 365 16463.38 303.69 50929.75 88888.00 2017-12-31 19:56:55.910 365 16463.38 303.68 50929.81 88888.00 2017-12-31 19:56:56.410 365 16463.34 303.69 50929.86 88888.00 2017-12-31 19:56:56.910 365 16463.34 303.67 50929.84 88888.00 2017-12-31 19:56:57.410 365 16463.36 303.67 50929.84 88888.00 2017-12-31 19:56:57.910 365 16463.39 303.68 50929.87 88888.00 2017-12-31 19:56:58.410 365 16463.41 303.71 50929.87 88888.00 2017-12-31 19:56:58.910 365 16463.40 303.69 50929.88 88888.00 2017-12-31 19:56:59.410 365 16463.46 303.66 50929.83 88888.00 2017-12-31 19:56:59.910 365 16463.47 303.67 50929.81 88888.00 2017-12-31 19:57:00.410 365 16463.45 303.71 50929.76 88888.00 2017-12-31 19:57:00.910 365 16463.45 303.67 50929.75 88888.00 2017-12-31 19:57:01.410 365 16463.42 303.64 50929.70 88888.00 2017-12-31 19:57:01.910 365 16463.46 303.67 50929.75 88888.00 2017-12-31 19:57:02.410 365 16463.48 303.71 50929.78 88888.00 2017-12-31 19:57:02.910 365 16463.48 303.77 50929.80 88888.00 2017-12-31 19:57:03.410 365 16463.54 303.78 50929.85 88888.00 2017-12-31 19:57:03.910 365 16463.56 303.73 50929.85 88888.00 2017-12-31 19:57:04.410 365 16463.56 303.76 50929.90 88888.00 2017-12-31 19:57:04.910 365 16463.50 303.77 50929.94 88888.00 2017-12-31 19:57:05.410 365 16463.52 303.78 50929.93 88888.00 2017-12-31 19:57:05.910 365 16463.57 303.80 50929.92 88888.00 2017-12-31 19:57:06.410 365 16463.58 303.83 50929.92 88888.00 2017-12-31 19:57:06.910 365 16463.63 303.80 50929.94 88888.00 2017-12-31 19:57:07.410 365 16463.63 303.80 50929.88 88888.00 2017-12-31 19:57:07.910 365 16463.64 303.73 50929.87 88888.00 2017-12-31 19:57:08.410 365 16463.65 303.77 50929.81 88888.00 2017-12-31 19:57:08.910 365 16463.69 303.82 50929.87 88888.00 2017-12-31 19:57:09.410 365 16463.70 303.84 50929.88 88888.00 2017-12-31 19:57:09.910 365 16463.66 303.80 50929.83 88888.00 2017-12-31 19:57:10.410 365 16463.68 303.80 50929.86 88888.00 2017-12-31 19:57:10.910 365 16463.76 303.88 50929.88 88888.00 2017-12-31 19:57:11.410 365 16463.81 303.95 50929.85 88888.00 2017-12-31 19:57:11.910 365 16463.79 303.95 50929.79 88888.00 2017-12-31 19:57:12.410 365 16463.78 303.95 50929.84 88888.00 2017-12-31 19:57:12.910 365 16463.77 303.94 50929.85 88888.00 2017-12-31 19:57:13.410 365 16463.84 303.95 50929.83 88888.00 2017-12-31 19:57:13.910 365 16463.84 303.92 50929.78 88888.00 2017-12-31 19:57:14.410 365 16463.84 303.90 50929.86 88888.00 2017-12-31 19:57:14.910 365 16463.94 303.89 50929.80 88888.00 2017-12-31 19:57:15.410 365 16463.93 303.91 50929.79 88888.00 2017-12-31 19:57:15.910 365 16463.92 303.89 50929.81 88888.00 2017-12-31 19:57:16.410 365 16463.92 303.94 50929.83 88888.00 2017-12-31 19:57:16.910 365 16463.91 303.92 50929.79 88888.00 2017-12-31 19:57:17.410 365 16463.95 303.99 50929.81 88888.00 2017-12-31 19:57:17.910 365 16463.96 304.00 50929.83 88888.00 2017-12-31 19:57:18.410 365 16463.95 303.93 50929.89 88888.00 2017-12-31 19:57:18.910 365 16463.94 303.85 50929.86 88888.00 2017-12-31 19:57:19.410 365 16463.92 303.92 50929.85 88888.00 2017-12-31 19:57:19.910 365 16463.92 303.98 50929.90 88888.00 2017-12-31 19:57:20.410 365 16463.96 304.01 50929.85 88888.00 2017-12-31 19:57:20.910 365 16463.94 303.97 50929.81 88888.00 2017-12-31 19:57:21.410 365 16463.93 303.98 50929.85 88888.00 2017-12-31 19:57:21.910 365 16463.94 303.90 50929.86 88888.00 2017-12-31 19:57:22.411 365 16463.93 303.88 50929.85 88888.00 2017-12-31 19:57:22.911 365 16463.89 303.95 50929.86 88888.00 2017-12-31 19:57:23.411 365 16463.92 304.02 50929.87 88888.00 2017-12-31 19:57:23.911 365 16463.92 304.00 50929.88 88888.00 2017-12-31 19:57:24.411 365 16463.98 304.01 50929.89 88888.00 2017-12-31 19:57:24.911 365 16463.94 303.99 50929.84 88888.00 2017-12-31 19:57:25.411 365 16463.93 303.92 50929.83 88888.00 2017-12-31 19:57:25.911 365 16463.89 303.94 50929.83 88888.00 2017-12-31 19:57:26.411 365 16463.84 304.01 50929.78 88888.00 2017-12-31 19:57:26.911 365 16463.84 304.00 50929.89 88888.00 2017-12-31 19:57:27.411 365 16463.84 303.95 50929.94 88888.00 2017-12-31 19:57:27.911 365 16463.84 303.93 50929.88 88888.00 2017-12-31 19:57:28.411 365 16463.86 303.99 50929.88 88888.00 2017-12-31 19:57:28.911 365 16463.86 304.00 50929.88 88888.00 2017-12-31 19:57:29.411 365 16463.86 303.97 50929.84 88888.00 2017-12-31 19:57:29.911 365 16463.83 303.95 50929.86 88888.00 2017-12-31 19:57:30.411 365 16463.83 304.00 50929.83 88888.00 2017-12-31 19:57:30.911 365 16463.83 304.07 50929.79 88888.00 2017-12-31 19:57:31.411 365 16463.81 304.06 50929.79 88888.00 2017-12-31 19:57:31.911 365 16463.82 304.03 50929.79 88888.00 2017-12-31 19:57:32.411 365 16463.82 304.02 50929.79 88888.00 2017-12-31 19:57:32.911 365 16463.82 304.03 50929.85 88888.00 2017-12-31 19:57:33.411 365 16463.83 304.04 50929.80 88888.00 2017-12-31 19:57:33.911 365 16463.83 304.04 50929.81 88888.00 2017-12-31 19:57:34.411 365 16463.85 304.01 50929.76 88888.00 2017-12-31 19:57:34.911 365 16463.84 303.99 50929.79 88888.00 2017-12-31 19:57:35.411 365 16463.86 303.93 50929.84 88888.00 2017-12-31 19:57:35.911 365 16463.83 303.98 50929.85 88888.00 2017-12-31 19:57:36.411 365 16463.83 304.01 50929.89 88888.00 2017-12-31 19:57:36.911 365 16463.81 304.00 50929.88 88888.00 2017-12-31 19:57:37.411 365 16463.82 304.00 50929.87 88888.00 2017-12-31 19:57:37.911 365 16463.77 304.01 50929.92 88888.00 2017-12-31 19:57:38.411 365 16463.73 303.99 50929.88 88888.00 2017-12-31 19:57:38.911 365 16463.74 303.98 50929.83 88888.00 2017-12-31 19:57:39.411 365 16463.70 303.92 50929.86 88888.00 2017-12-31 19:57:39.911 365 16463.69 303.92 50929.87 88888.00 2017-12-31 19:57:40.411 365 16463.68 303.88 50929.85 88888.00 2017-12-31 19:57:40.911 365 16463.69 303.85 50929.78 88888.00 2017-12-31 19:57:41.411 365 16463.72 303.90 50929.77 88888.00 2017-12-31 19:57:41.911 365 16463.68 303.91 50929.83 88888.00 2017-12-31 19:57:42.411 365 16463.66 303.92 50929.87 88888.00 2017-12-31 19:57:42.911 365 16463.61 303.89 50929.87 88888.00 2017-12-31 19:57:43.411 365 16463.61 303.88 50929.80 88888.00 2017-12-31 19:57:43.911 365 16463.63 303.85 50929.79 88888.00 2017-12-31 19:57:44.411 365 16463.63 303.90 50929.81 88888.00 2017-12-31 19:57:44.911 365 16463.65 303.84 50929.90 88888.00 2017-12-31 19:57:45.411 365 16463.66 303.78 50929.90 88888.00 2017-12-31 19:57:45.911 365 16463.68 303.82 50929.85 88888.00 2017-12-31 19:57:46.411 365 16463.67 303.82 50929.85 88888.00 2017-12-31 19:57:46.911 365 16463.67 303.77 50929.88 88888.00 2017-12-31 19:57:47.411 365 16463.67 303.78 50929.92 88888.00 2017-12-31 19:57:47.911 365 16463.67 303.76 50929.95 88888.00 2017-12-31 19:57:48.411 365 16463.70 303.76 50929.93 88888.00 2017-12-31 19:57:48.911 365 16463.76 303.76 50929.95 88888.00 2017-12-31 19:57:49.411 365 16463.77 303.77 50929.94 88888.00 2017-12-31 19:57:49.911 365 16463.76 303.75 50929.93 88888.00 2017-12-31 19:57:50.411 365 16463.78 303.77 50930.02 88888.00 2017-12-31 19:57:50.911 365 16463.79 303.77 50929.97 88888.00 2017-12-31 19:57:51.411 365 16463.78 303.77 50929.96 88888.00 2017-12-31 19:57:51.911 365 16463.81 303.81 50929.98 88888.00 2017-12-31 19:57:52.412 365 16463.82 303.83 50930.01 88888.00 2017-12-31 19:57:52.912 365 16463.79 303.76 50929.92 88888.00 2017-12-31 19:57:53.412 365 16463.81 303.78 50929.94 88888.00 2017-12-31 19:57:53.912 365 16463.84 303.72 50930.02 88888.00 2017-12-31 19:57:54.412 365 16463.82 303.69 50929.97 88888.00 2017-12-31 19:57:54.912 365 16463.82 303.75 50930.01 88888.00 2017-12-31 19:57:55.412 365 16463.83 303.76 50929.97 88888.00 2017-12-31 19:57:55.912 365 16463.86 303.75 50929.97 88888.00 2017-12-31 19:57:56.412 365 16463.84 303.68 50929.99 88888.00 2017-12-31 19:57:56.912 365 16463.94 303.67 50929.98 88888.00 2017-12-31 19:57:57.412 365 16463.98 303.67 50930.01 88888.00 2017-12-31 19:57:57.912 365 16463.91 303.65 50929.98 88888.00 2017-12-31 19:57:58.412 365 16463.92 303.65 50929.90 88888.00 2017-12-31 19:57:58.912 365 16463.95 303.67 50929.92 88888.00 2017-12-31 19:57:59.412 365 16463.98 303.69 50929.97 88888.00 2017-12-31 19:57:59.912 365 16463.95 303.69 50930.02 88888.00 2017-12-31 19:58:00.412 365 16463.95 303.76 50929.96 88888.00 2017-12-31 19:58:00.912 365 16464.00 303.75 50929.99 88888.00 2017-12-31 19:58:01.412 365 16464.05 303.76 50930.03 88888.00 2017-12-31 19:58:01.912 365 16464.05 303.84 50930.04 88888.00 2017-12-31 19:58:02.412 365 16464.10 303.83 50929.98 88888.00 2017-12-31 19:58:02.912 365 16464.14 303.75 50929.96 88888.00 2017-12-31 19:58:03.412 365 16464.11 303.76 50929.95 88888.00 2017-12-31 19:58:03.912 365 16464.09 303.81 50929.95 88888.00 2017-12-31 19:58:04.412 365 16464.13 303.90 50929.98 88888.00 2017-12-31 19:58:04.912 365 16464.17 303.89 50929.96 88888.00 2017-12-31 19:58:05.412 365 16464.20 303.95 50929.96 88888.00 2017-12-31 19:58:05.912 365 16464.19 303.91 50929.94 88888.00 2017-12-31 19:58:06.412 365 16464.19 304.02 50929.90 88888.00 2017-12-31 19:58:06.912 365 16464.23 304.07 50929.92 88888.00 2017-12-31 19:58:07.412 365 16464.21 304.07 50929.95 88888.00 2017-12-31 19:58:07.912 365 16464.17 304.07 50929.94 88888.00 2017-12-31 19:58:08.412 365 16464.18 304.09 50929.94 88888.00 2017-12-31 19:58:08.912 365 16464.22 304.17 50929.95 88888.00 2017-12-31 19:58:09.412 365 16464.22 304.17 50929.93 88888.00 2017-12-31 19:58:09.912 365 16464.20 304.24 50929.88 88888.00 2017-12-31 19:58:10.412 365 16464.25 304.23 50929.86 88888.00 2017-12-31 19:58:10.912 365 16464.26 304.26 50929.90 88888.00 2017-12-31 19:58:11.412 365 16464.19 304.26 50929.93 88888.00 2017-12-31 19:58:11.912 365 16464.21 304.32 50929.96 88888.00 2017-12-31 19:58:12.412 365 16464.23 304.32 50929.98 88888.00 2017-12-31 19:58:12.912 365 16464.27 304.35 50929.95 88888.00 2017-12-31 19:58:13.412 365 16464.25 304.32 50929.94 88888.00 2017-12-31 19:58:13.912 365 16464.23 304.33 50929.93 88888.00 2017-12-31 19:58:14.412 365 16464.22 304.29 50929.95 88888.00 2017-12-31 19:58:14.912 365 16464.16 304.37 50930.01 88888.00 2017-12-31 19:58:15.412 365 16464.12 304.37 50930.01 88888.00 2017-12-31 19:58:15.912 365 16464.11 304.29 50929.94 88888.00 2017-12-31 19:58:16.412 365 16464.10 304.28 50929.92 88888.00 2017-12-31 19:58:16.912 365 16464.09 304.33 50929.87 88888.00 2017-12-31 19:58:17.412 365 16464.07 304.33 50929.86 88888.00 2017-12-31 19:58:17.912 365 16464.01 304.29 50929.85 88888.00 2017-12-31 19:58:18.412 365 16463.96 304.28 50929.88 88888.00 2017-12-31 19:58:18.912 365 16463.95 304.34 50929.90 88888.00 2017-12-31 19:58:19.412 365 16463.96 304.30 50929.89 88888.00 2017-12-31 19:58:19.912 365 16463.91 304.26 50929.92 88888.00 2017-12-31 19:58:20.412 365 16463.86 304.25 50929.92 88888.00 2017-12-31 19:58:20.912 365 16463.85 304.26 50929.97 88888.00 2017-12-31 19:58:21.412 365 16463.83 304.24 50929.96 88888.00 2017-12-31 19:58:21.912 365 16463.81 304.26 50929.94 88888.00 2017-12-31 19:58:22.413 365 16463.83 304.23 50930.01 88888.00 2017-12-31 19:58:22.913 365 16463.82 304.28 50929.88 88888.00 2017-12-31 19:58:23.413 365 16463.76 304.25 50929.90 88888.00 2017-12-31 19:58:23.913 365 16463.75 304.21 50929.93 88888.00 2017-12-31 19:58:24.413 365 16463.72 304.24 50929.89 88888.00 2017-12-31 19:58:24.913 365 16463.66 304.21 50929.88 88888.00 2017-12-31 19:58:25.413 365 16463.61 304.24 50929.87 88888.00 2017-12-31 19:58:25.913 365 16463.63 304.26 50929.88 88888.00 2017-12-31 19:58:26.413 365 16463.61 304.19 50929.88 88888.00 2017-12-31 19:58:26.913 365 16463.61 304.19 50929.90 88888.00 2017-12-31 19:58:27.413 365 16463.61 304.15 50929.90 88888.00 2017-12-31 19:58:27.913 365 16463.61 304.12 50929.89 88888.00 2017-12-31 19:58:28.413 365 16463.56 304.08 50929.98 88888.00 2017-12-31 19:58:28.913 365 16463.50 304.04 50929.95 88888.00 2017-12-31 19:58:29.413 365 16463.48 304.09 50929.93 88888.00 2017-12-31 19:58:29.913 365 16463.47 304.06 50929.92 88888.00 2017-12-31 19:58:30.413 365 16463.43 304.07 50929.93 88888.00 2017-12-31 19:58:30.913 365 16463.41 304.10 50929.94 88888.00 2017-12-31 19:58:31.413 365 16463.40 304.10 50929.99 88888.00 2017-12-31 19:58:31.913 365 16463.36 304.06 50930.07 88888.00 2017-12-31 19:58:32.413 365 16463.37 303.99 50930.05 88888.00 2017-12-31 19:58:32.913 365 16463.38 304.00 50929.96 88888.00 2017-12-31 19:58:33.413 365 16463.38 304.00 50930.03 88888.00 2017-12-31 19:58:33.913 365 16463.36 303.94 50930.07 88888.00 2017-12-31 19:58:34.413 365 16463.33 303.93 50930.01 88888.00 2017-12-31 19:58:34.913 365 16463.33 303.97 50929.94 88888.00 2017-12-31 19:58:35.413 365 16463.31 303.94 50929.99 88888.00 2017-12-31 19:58:35.913 365 16463.26 303.91 50929.97 88888.00 2017-12-31 19:58:36.413 365 16463.23 303.89 50929.92 88888.00 2017-12-31 19:58:36.913 365 16463.29 303.93 50929.96 88888.00 2017-12-31 19:58:37.413 365 16463.30 303.95 50929.99 88888.00 2017-12-31 19:58:37.913 365 16463.32 303.93 50930.01 88888.00 2017-12-31 19:58:38.413 365 16463.34 303.88 50930.02 88888.00 2017-12-31 19:58:38.913 365 16463.32 303.86 50930.02 88888.00 2017-12-31 19:58:39.413 365 16463.28 303.83 50929.98 88888.00 2017-12-31 19:58:39.913 365 16463.28 303.80 50929.97 88888.00 2017-12-31 19:58:40.413 365 16463.26 303.83 50929.99 88888.00 2017-12-31 19:58:40.913 365 16463.32 303.84 50930.05 88888.00 2017-12-31 19:58:41.413 365 16463.36 303.88 50930.01 88888.00 2017-12-31 19:58:41.913 365 16463.36 303.86 50929.99 88888.00 2017-12-31 19:58:42.413 365 16463.36 303.89 50929.98 88888.00 2017-12-31 19:58:42.913 365 16463.36 303.91 50929.99 88888.00 2017-12-31 19:58:43.413 365 16463.39 303.86 50930.05 88888.00 2017-12-31 19:58:43.913 365 16463.47 303.91 50930.05 88888.00 2017-12-31 19:58:44.413 365 16463.46 303.92 50930.05 88888.00 2017-12-31 19:58:44.913 365 16463.47 303.92 50930.05 88888.00 2017-12-31 19:58:45.413 365 16463.48 303.93 50929.99 88888.00 2017-12-31 19:58:45.913 365 16463.47 303.90 50929.99 88888.00 2017-12-31 19:58:46.413 365 16463.52 303.88 50929.99 88888.00 2017-12-31 19:58:46.913 365 16463.52 303.93 50930.01 88888.00 2017-12-31 19:58:47.413 365 16463.56 303.95 50929.94 88888.00 2017-12-31 19:58:47.913 365 16463.58 303.98 50929.97 88888.00 2017-12-31 19:58:48.413 365 16463.56 304.04 50930.01 88888.00 2017-12-31 19:58:48.913 365 16463.59 304.01 50929.98 88888.00 2017-12-31 19:58:49.404 365 16463.67 303.99 50929.98 88888.00 2017-12-31 19:58:49.904 365 16463.63 303.98 50930.03 88888.00 2017-12-31 19:58:50.404 365 16463.58 304.00 50930.02 88888.00 2017-12-31 19:58:50.904 365 16463.57 304.02 50929.98 88888.00 2017-12-31 19:58:51.404 365 16463.60 304.02 50929.96 88888.00 2017-12-31 19:58:51.904 365 16463.65 304.01 50929.95 88888.00 2017-12-31 19:58:52.404 365 16463.66 304.03 50929.98 88888.00 2017-12-31 19:58:52.904 365 16463.67 304.07 50929.97 88888.00 2017-12-31 19:58:53.404 365 16463.69 304.10 50930.01 88888.00 2017-12-31 19:58:53.904 365 16463.74 304.12 50930.14 88888.00 2017-12-31 19:58:54.404 365 16463.75 304.16 50930.07 88888.00 2017-12-31 19:58:54.904 365 16463.73 304.15 50929.99 88888.00 2017-12-31 19:58:55.404 365 16463.77 304.15 50930.02 88888.00 2017-12-31 19:58:55.904 365 16463.77 304.09 50930.05 88888.00 2017-12-31 19:58:56.404 365 16463.83 304.08 50930.02 88888.00 2017-12-31 19:58:56.904 365 16463.84 304.17 50930.02 88888.00 2017-12-31 19:58:57.404 365 16463.85 304.20 50930.06 88888.00 2017-12-31 19:58:57.904 365 16463.89 304.16 50930.11 88888.00 2017-12-31 19:58:58.404 365 16463.89 304.12 50930.11 88888.00 2017-12-31 19:58:58.904 365 16463.89 304.16 50930.02 88888.00 2017-12-31 19:58:59.404 365 16463.89 304.15 50929.99 88888.00 2017-12-31 19:58:59.904 365 16463.92 304.17 50929.98 88888.00 2017-12-31 19:59:00.404 365 16463.92 304.18 50929.95 88888.00 2017-12-31 19:59:00.904 365 16463.93 304.20 50929.96 88888.00 2017-12-31 19:59:01.404 365 16463.92 304.16 50929.92 88888.00 2017-12-31 19:59:01.904 365 16463.89 304.14 50929.96 88888.00 2017-12-31 19:59:02.404 365 16463.90 304.17 50930.02 88888.00 2017-12-31 19:59:02.904 365 16463.85 304.19 50929.99 88888.00 2017-12-31 19:59:03.404 365 16463.85 304.20 50930.06 88888.00 2017-12-31 19:59:03.904 365 16463.89 304.25 50930.06 88888.00 2017-12-31 19:59:04.404 365 16463.83 304.30 50930.01 88888.00 2017-12-31 19:59:04.904 365 16463.75 304.27 50929.94 88888.00 2017-12-31 19:59:05.404 365 16463.76 304.29 50929.94 88888.00 2017-12-31 19:59:05.904 365 16463.79 304.27 50929.97 88888.00 2017-12-31 19:59:06.404 365 16463.78 304.32 50929.97 88888.00 2017-12-31 19:59:06.904 365 16463.83 304.37 50929.97 88888.00 2017-12-31 19:59:07.404 365 16463.81 304.34 50929.96 88888.00 2017-12-31 19:59:07.904 365 16463.77 304.41 50929.97 88888.00 2017-12-31 19:59:08.404 365 16463.81 304.43 50929.95 88888.00 2017-12-31 19:59:08.904 365 16463.78 304.42 50929.97 88888.00 2017-12-31 19:59:09.404 365 16463.76 304.33 50929.98 88888.00 2017-12-31 19:59:09.904 365 16463.77 304.35 50929.94 88888.00 2017-12-31 19:59:10.404 365 16463.75 304.37 50929.93 88888.00 2017-12-31 19:59:10.904 365 16463.75 304.30 50929.98 88888.00 2017-12-31 19:59:11.404 365 16463.73 304.28 50929.94 88888.00 2017-12-31 19:59:11.904 365 16463.72 304.28 50929.87 88888.00 2017-12-31 19:59:12.404 365 16463.72 304.29 50929.98 88888.00 2017-12-31 19:59:12.904 365 16463.73 304.29 50930.01 88888.00 2017-12-31 19:59:13.404 365 16463.65 304.23 50929.97 88888.00 2017-12-31 19:59:13.904 365 16463.61 304.18 50930.06 88888.00 2017-12-31 19:59:14.404 365 16463.56 304.20 50930.10 88888.00 2017-12-31 19:59:14.904 365 16463.55 304.28 50930.06 88888.00 2017-12-31 19:59:15.404 365 16463.54 304.27 50930.08 88888.00 2017-12-31 19:59:15.904 365 16463.52 304.26 50930.11 88888.00 2017-12-31 19:59:16.404 365 16463.51 304.19 50930.11 88888.00 2017-12-31 19:59:16.904 365 16463.55 304.21 50930.11 88888.00 2017-12-31 19:59:17.404 365 16463.54 304.19 50930.13 88888.00 2017-12-31 19:59:17.904 365 16463.51 304.16 50930.11 88888.00 2017-12-31 19:59:18.404 365 16463.50 304.10 50930.07 88888.00 2017-12-31 19:59:18.904 365 16463.51 304.07 50930.05 88888.00 2017-12-31 19:59:19.405 365 16463.55 304.09 50930.05 88888.00 2017-12-31 19:59:19.905 365 16463.54 304.09 50930.04 88888.00 2017-12-31 19:59:20.405 365 16463.52 304.06 50929.97 88888.00 2017-12-31 19:59:20.905 365 16463.52 304.07 50929.96 88888.00 2017-12-31 19:59:21.405 365 16463.49 304.07 50929.99 88888.00 2017-12-31 19:59:21.905 365 16463.49 304.02 50930.06 88888.00 2017-12-31 19:59:22.405 365 16463.47 304.01 50930.11 88888.00 2017-12-31 19:59:22.905 365 16463.46 304.00 50930.05 88888.00 2017-12-31 19:59:23.405 365 16463.50 303.95 50930.03 88888.00 2017-12-31 19:59:23.905 365 16463.52 303.92 50930.02 88888.00 2017-12-31 19:59:24.405 365 16463.56 303.89 50930.02 88888.00 2017-12-31 19:59:24.905 365 16463.57 303.85 50930.05 88888.00 2017-12-31 19:59:25.405 365 16463.58 303.86 50930.16 88888.00 2017-12-31 19:59:25.905 365 16463.58 303.89 50930.24 88888.00 2017-12-31 19:59:26.405 365 16463.56 303.91 50930.16 88888.00 2017-12-31 19:59:26.905 365 16463.59 303.91 50930.10 88888.00 2017-12-31 19:59:27.405 365 16463.61 303.91 50930.14 88888.00 2017-12-31 19:59:27.905 365 16463.61 303.92 50930.19 88888.00 2017-12-31 19:59:28.405 365 16463.60 303.95 50930.14 88888.00 2017-12-31 19:59:28.905 365 16463.59 303.98 50930.11 88888.00 2017-12-31 19:59:29.405 365 16463.65 304.02 50930.13 88888.00 2017-12-31 19:59:29.905 365 16463.68 303.99 50930.08 88888.00 2017-12-31 19:59:30.405 365 16463.72 304.00 50930.07 88888.00 2017-12-31 19:59:30.905 365 16463.72 303.97 50930.06 88888.00 2017-12-31 19:59:31.405 365 16463.72 303.99 50930.05 88888.00 2017-12-31 19:59:31.905 365 16463.73 303.97 50930.02 88888.00 2017-12-31 19:59:32.405 365 16463.78 303.93 50929.99 88888.00 2017-12-31 19:59:32.905 365 16463.75 303.95 50930.03 88888.00 2017-12-31 19:59:33.405 365 16463.74 303.97 50930.08 88888.00 2017-12-31 19:59:33.905 365 16463.76 303.99 50930.13 88888.00 2017-12-31 19:59:34.405 365 16463.77 303.98 50930.13 88888.00 2017-12-31 19:59:34.905 365 16463.81 303.92 50930.12 88888.00 2017-12-31 19:59:35.405 365 16463.79 303.94 50930.12 88888.00 2017-12-31 19:59:35.905 365 16463.84 303.93 50930.11 88888.00 2017-12-31 19:59:36.405 365 16463.90 303.95 50930.10 88888.00 2017-12-31 19:59:36.905 365 16463.93 304.01 50930.12 88888.00 2017-12-31 19:59:37.405 365 16464.02 304.04 50930.11 88888.00 2017-12-31 19:59:37.905 365 16464.02 304.01 50930.13 88888.00 2017-12-31 19:59:38.405 365 16463.99 304.02 50930.17 88888.00 2017-12-31 19:59:38.905 365 16464.00 303.99 50930.17 88888.00 2017-12-31 19:59:39.405 365 16464.04 304.01 50930.12 88888.00 2017-12-31 19:59:39.905 365 16464.05 304.02 50930.11 88888.00 2017-12-31 19:59:40.405 365 16464.05 303.99 50930.15 88888.00 2017-12-31 19:59:40.905 365 16464.10 304.01 50930.17 88888.00 2017-12-31 19:59:41.405 365 16464.11 304.03 50930.20 88888.00 2017-12-31 19:59:41.905 365 16464.14 304.06 50930.11 88888.00 2017-12-31 19:59:42.405 365 16464.16 304.00 50930.10 88888.00 2017-12-31 19:59:42.905 365 16464.19 304.00 50930.10 88888.00 2017-12-31 19:59:43.405 365 16464.20 303.95 50930.05 88888.00 2017-12-31 19:59:43.905 365 16464.21 303.97 50930.06 88888.00 2017-12-31 19:59:44.405 365 16464.21 303.97 50930.06 88888.00 2017-12-31 19:59:44.905 365 16464.22 303.98 50930.04 88888.00 2017-12-31 19:59:45.405 365 16464.29 303.93 50930.08 88888.00 2017-12-31 19:59:45.905 365 16464.28 303.93 50930.12 88888.00 2017-12-31 19:59:46.405 365 16464.30 303.93 50930.14 88888.00 2017-12-31 19:59:46.905 365 16464.31 303.94 50930.11 88888.00 2017-12-31 19:59:47.405 365 16464.28 303.98 50930.03 88888.00 2017-12-31 19:59:47.905 365 16464.35 303.92 50930.03 88888.00 2017-12-31 19:59:48.405 365 16464.37 303.92 50930.04 88888.00 2017-12-31 19:59:48.905 365 16464.45 303.91 50930.06 88888.00 2017-12-31 19:59:49.406 365 16464.46 303.91 50930.11 88888.00 2017-12-31 19:59:49.906 365 16464.46 303.93 50930.15 88888.00 2017-12-31 19:59:50.406 365 16464.49 304.00 50930.20 88888.00 2017-12-31 19:59:50.906 365 16464.55 304.02 50930.19 88888.00 2017-12-31 19:59:51.406 365 16464.60 304.03 50930.15 88888.00 2017-12-31 19:59:51.906 365 16464.60 304.00 50930.17 88888.00 2017-12-31 19:59:52.406 365 16464.62 303.99 50930.13 88888.00 2017-12-31 19:59:52.906 365 16464.70 303.97 50930.10 88888.00 2017-12-31 19:59:53.406 365 16464.74 303.97 50930.02 88888.00 2017-12-31 19:59:53.906 365 16464.77 303.95 50929.97 88888.00 2017-12-31 19:59:54.406 365 16464.74 304.00 50930.04 88888.00 2017-12-31 19:59:54.906 365 16464.78 304.01 50930.06 88888.00 2017-12-31 19:59:55.406 365 16464.82 304.02 50930.07 88888.00 2017-12-31 19:59:55.906 365 16464.84 304.01 50930.06 88888.00 2017-12-31 19:59:56.406 365 16464.83 304.02 50930.02 88888.00 2017-12-31 19:59:56.906 365 16464.88 304.01 50930.04 88888.00 2017-12-31 19:59:57.406 365 16464.96 304.00 50930.12 88888.00 2017-12-31 19:59:57.906 365 16464.92 304.02 50930.14 88888.00 2017-12-31 19:59:58.406 365 16464.90 304.00 50930.14 88888.00 2017-12-31 19:59:58.906 365 16464.87 303.99 50930.17 88888.00 2017-12-31 19:59:59.406 365 16464.88 304.02 50930.12 88888.00 2017-12-31 19:59:59.906 365 16464.90 304.06 50930.08 88888.00 2017-12-31 20:00:00.406 365 16464.90 304.03 50930.12 88888.00 2017-12-31 20:00:00.906 365 16464.90 304.04 50930.15 88888.00 2017-12-31 20:00:01.406 365 16464.90 304.04 50930.20 88888.00 2017-12-31 20:00:01.906 365 16464.89 304.02 50930.17 88888.00 2017-12-31 20:00:02.406 365 16464.92 304.00 50930.13 88888.00 2017-12-31 20:00:02.906 365 16464.95 303.99 50930.16 88888.00 2017-12-31 20:00:03.406 365 16464.95 303.94 50930.16 88888.00 2017-12-31 20:00:03.906 365 16464.93 303.97 50930.08 88888.00 2017-12-31 20:00:04.406 365 16464.91 304.00 50930.05 88888.00 2017-12-31 20:00:04.906 365 16464.92 304.02 50930.08 88888.00 2017-12-31 20:00:05.406 365 16464.93 304.00 50930.14 88888.00 2017-12-31 20:00:05.906 365 16464.93 304.08 50930.21 88888.00 2017-12-31 20:00:06.406 365 16464.97 304.10 50930.13 88888.00 2017-12-31 20:00:06.906 365 16465.06 304.16 50930.12 88888.00 2017-12-31 20:00:07.406 365 16465.05 304.14 50930.20 88888.00 2017-12-31 20:00:07.906 365 16465.04 304.10 50930.13 88888.00 2017-12-31 20:00:08.406 365 16465.07 304.06 50930.16 88888.00 2017-12-31 20:00:08.906 365 16465.06 304.07 50930.13 88888.00 2017-12-31 20:00:09.406 365 16465.01 304.04 50930.10 88888.00 2017-12-31 20:00:09.906 365 16465.02 304.01 50930.14 88888.00 2017-12-31 20:00:10.406 365 16465.07 304.02 50930.23 88888.00 2017-12-31 20:00:10.906 365 16465.09 304.01 50930.20 88888.00 2017-12-31 20:00:11.406 365 16465.10 304.02 50930.20 88888.00 2017-12-31 20:00:11.906 365 16465.13 303.98 50930.20 88888.00 2017-12-31 20:00:12.406 365 16465.14 303.99 50930.17 88888.00 2017-12-31 20:00:12.906 365 16465.15 304.04 50930.17 88888.00 2017-12-31 20:00:13.406 365 16465.18 304.06 50930.23 88888.00 2017-12-31 20:00:13.906 365 16465.18 304.07 50930.21 88888.00 2017-12-31 20:00:14.406 365 16465.13 304.09 50930.17 88888.00 2017-12-31 20:00:14.906 365 16465.11 304.07 50930.13 88888.00 2017-12-31 20:00:15.406 365 16465.11 304.03 50930.13 88888.00 2017-12-31 20:00:15.906 365 16465.14 304.06 50930.16 88888.00 2017-12-31 20:00:16.406 365 16465.21 304.08 50930.16 88888.00 2017-12-31 20:00:16.906 365 16465.18 304.06 50930.16 88888.00 2017-12-31 20:00:17.406 365 16465.17 304.01 50930.15 88888.00 2017-12-31 20:00:17.906 365 16465.23 304.01 50930.21 88888.00 2017-12-31 20:00:18.406 365 16465.25 304.06 50930.25 88888.00 2017-12-31 20:00:18.906 365 16465.22 304.07 50930.27 88888.00 2017-12-31 20:00:19.406 365 16465.22 304.10 50930.23 88888.00 2017-12-31 20:00:19.906 365 16465.25 304.10 50930.26 88888.00 2017-12-31 20:00:20.407 365 16465.31 304.06 50930.23 88888.00 2017-12-31 20:00:20.907 365 16465.32 304.07 50930.12 88888.00 2017-12-31 20:00:21.407 365 16465.35 304.06 50930.16 88888.00 2017-12-31 20:00:21.907 365 16465.36 304.06 50930.17 88888.00 2017-12-31 20:00:22.407 365 16465.39 304.10 50930.19 88888.00 2017-12-31 20:00:22.907 365 16465.36 304.10 50930.23 88888.00 2017-12-31 20:00:23.407 365 16465.36 304.09 50930.23 88888.00 2017-12-31 20:00:23.907 365 16465.41 304.04 50930.29 88888.00 2017-12-31 20:00:24.407 365 16465.44 304.10 50930.23 88888.00 2017-12-31 20:00:24.907 365 16465.40 304.02 50930.27 88888.00 2017-12-31 20:00:25.407 365 16465.39 304.03 50930.26 88888.00 2017-12-31 20:00:25.907 365 16465.43 304.07 50930.27 88888.00 2017-12-31 20:00:26.407 365 16465.40 304.08 50930.25 88888.00 2017-12-31 20:00:26.907 365 16465.37 304.01 50930.26 88888.00 2017-12-31 20:00:27.407 365 16465.43 304.01 50930.27 88888.00 2017-12-31 20:00:27.907 365 16465.49 304.06 50930.27 88888.00 2017-12-31 20:00:28.407 365 16465.51 304.16 50930.26 88888.00 2017-12-31 20:00:28.907 365 16465.54 304.19 50930.25 88888.00 2017-12-31 20:00:29.407 365 16465.54 304.20 50930.32 88888.00 2017-12-31 20:00:29.907 365 16465.55 304.19 50930.24 88888.00 2017-12-31 20:00:30.407 365 16465.58 304.21 50930.26 88888.00 2017-12-31 20:00:30.907 365 16465.68 304.29 50930.25 88888.00 2017-12-31 20:00:31.407 365 16465.71 304.39 50930.27 88888.00 2017-12-31 20:00:31.907 365 16465.71 304.37 50930.36 88888.00 2017-12-31 20:00:32.407 365 16465.70 304.45 50930.35 88888.00 2017-12-31 20:00:32.907 365 16465.72 304.53 50930.31 88888.00 2017-12-31 20:00:33.407 365 16465.72 304.55 50930.26 88888.00 2017-12-31 20:00:33.907 365 16465.68 304.51 50930.20 88888.00 2017-12-31 20:00:34.407 365 16465.67 304.55 50930.23 88888.00 2017-12-31 20:00:34.907 365 16465.64 304.61 50930.24 88888.00 2017-12-31 20:00:35.407 365 16465.69 304.61 50930.20 88888.00 2017-12-31 20:00:35.907 365 16465.71 304.62 50930.26 88888.00 2017-12-31 20:00:36.407 365 16465.68 304.68 50930.26 88888.00 2017-12-31 20:00:36.907 365 16465.68 304.72 50930.12 88888.00 2017-12-31 20:00:37.407 365 16465.72 304.72 50930.05 88888.00 2017-12-31 20:00:37.907 365 16465.70 304.69 50930.05 88888.00 2017-12-31 20:00:38.407 365 16465.67 304.69 50930.12 88888.00 2017-12-31 20:00:38.907 365 16465.61 304.72 50930.15 88888.00 2017-12-31 20:00:39.407 365 16465.64 304.75 50930.16 88888.00 2017-12-31 20:00:39.907 365 16465.63 304.73 50930.15 88888.00 2017-12-31 20:00:40.407 365 16465.62 304.79 50930.16 88888.00 2017-12-31 20:00:40.907 365 16465.64 304.70 50930.17 88888.00 2017-12-31 20:00:41.407 365 16465.61 304.69 50930.17 88888.00 2017-12-31 20:00:41.907 365 16465.57 304.77 50930.16 88888.00 2017-12-31 20:00:42.407 365 16465.55 304.80 50930.21 88888.00 2017-12-31 20:00:42.907 365 16465.57 304.73 50930.24 88888.00 2017-12-31 20:00:43.407 365 16465.60 304.80 50930.21 88888.00 2017-12-31 20:00:43.907 365 16465.63 304.82 50930.25 88888.00 2017-12-31 20:00:44.407 365 16465.63 304.80 50930.20 88888.00 2017-12-31 20:00:44.907 365 16465.61 304.79 50930.14 88888.00 2017-12-31 20:00:45.408 365 16465.55 304.82 50930.24 88888.00 2017-12-31 20:00:45.908 365 16465.59 304.85 50930.32 88888.00 2017-12-31 20:00:46.408 365 16465.59 304.81 50930.29 88888.00 2017-12-31 20:00:46.908 365 16465.58 304.78 50930.29 88888.00 2017-12-31 20:00:47.408 365 16465.58 304.76 50930.23 88888.00 2017-12-31 20:00:47.908 365 16465.57 304.76 50930.11 88888.00 2017-12-31 20:00:48.408 365 16465.59 304.86 50930.11 88888.00 2017-12-31 20:00:48.908 365 16465.57 304.85 50930.08 88888.00 2017-12-31 20:00:49.408 365 16465.57 304.88 50930.10 88888.00 2017-12-31 20:00:49.908 365 16465.52 304.87 50930.14 88888.00 2017-12-31 20:00:50.408 365 16465.49 304.89 50930.15 88888.00 2017-12-31 20:00:50.908 365 16465.53 304.87 50930.14 88888.00 2017-12-31 20:00:51.408 365 16465.58 304.87 50930.16 88888.00 2017-12-31 20:00:51.908 365 16465.55 304.84 50930.20 88888.00 2017-12-31 20:00:52.408 365 16465.52 304.85 50930.21 88888.00 2017-12-31 20:00:52.908 365 16465.53 304.86 50930.20 88888.00 2017-12-31 20:00:53.408 365 16465.54 304.88 50930.13 88888.00 2017-12-31 20:00:53.908 365 16465.49 304.91 50930.12 88888.00 2017-12-31 20:00:54.408 365 16465.44 304.94 50930.13 88888.00 2017-12-31 20:00:54.908 365 16465.44 304.94 50930.24 88888.00 2017-12-31 20:00:55.408 365 16465.44 304.91 50930.27 88888.00 2017-12-31 20:00:55.908 365 16465.42 304.88 50930.34 88888.00 2017-12-31 20:00:56.408 365 16465.43 304.88 50930.29 88888.00 2017-12-31 20:00:56.908 365 16465.43 304.87 50930.29 88888.00 2017-12-31 20:00:57.408 365 16465.40 304.88 50930.31 88888.00 2017-12-31 20:00:57.908 365 16465.39 304.88 50930.24 88888.00 2017-12-31 20:00:58.408 365 16465.35 304.84 50930.27 88888.00 2017-12-31 20:00:58.908 365 16465.33 304.85 50930.29 88888.00 2017-12-31 20:00:59.408 365 16465.32 304.82 50930.21 88888.00 2017-12-31 20:00:59.908 365 16465.33 304.76 50930.21 88888.00 2017-12-31 20:01:00.408 365 16465.26 304.79 50930.19 88888.00 2017-12-31 20:01:00.908 365 16465.23 304.82 50930.19 88888.00 2017-12-31 20:01:01.408 365 16465.21 304.85 50930.22 88888.00 2017-12-31 20:01:01.908 365 16465.18 304.85 50930.22 88888.00 2017-12-31 20:01:02.408 365 16465.15 304.84 50930.26 88888.00 2017-12-31 20:01:02.908 365 16465.15 304.88 50930.25 88888.00 2017-12-31 20:01:03.408 365 16465.09 304.90 50930.24 88888.00 2017-12-31 20:01:03.908 365 16465.01 304.91 50930.25 88888.00 2017-12-31 20:01:04.408 365 16465.00 304.94 50930.24 88888.00 2017-12-31 20:01:04.908 365 16464.93 304.91 50930.24 88888.00 2017-12-31 20:01:05.408 365 16464.87 304.97 50930.26 88888.00 2017-12-31 20:01:05.908 365 16464.91 304.97 50930.30 88888.00 2017-12-31 20:01:06.408 365 16464.91 304.94 50930.31 88888.00 2017-12-31 20:01:06.908 365 16464.91 304.95 50930.33 88888.00 2017-12-31 20:01:07.408 365 16464.89 304.95 50930.34 88888.00 2017-12-31 20:01:07.908 365 16464.86 305.01 50930.38 88888.00 2017-12-31 20:01:08.408 365 16464.80 305.03 50930.33 88888.00 2017-12-31 20:01:08.908 365 16464.77 305.03 50930.33 88888.00 2017-12-31 20:01:09.408 365 16464.82 305.08 50930.33 88888.00 2017-12-31 20:01:09.908 365 16464.77 305.05 50930.38 88888.00 2017-12-31 20:01:10.408 365 16464.73 305.05 50930.36 88888.00 2017-12-31 20:01:10.908 365 16464.74 305.06 50930.33 88888.00 2017-12-31 20:01:11.408 365 16464.75 305.06 50930.38 88888.00 2017-12-31 20:01:11.908 365 16464.73 305.03 50930.34 88888.00 2017-12-31 20:01:12.408 365 16464.74 305.06 50930.35 88888.00 2017-12-31 20:01:12.908 365 16464.73 305.07 50930.24 88888.00 2017-12-31 20:01:13.408 365 16464.73 305.12 50930.21 88888.00 2017-12-31 20:01:13.908 365 16464.71 305.14 50930.25 88888.00 2017-12-31 20:01:14.408 365 16464.72 305.13 50930.23 88888.00 2017-12-31 20:01:14.908 365 16464.73 305.11 50930.20 88888.00 2017-12-31 20:01:15.409 365 16464.72 305.11 50930.25 88888.00 2017-12-31 20:01:15.909 365 16464.70 305.12 50930.27 88888.00 2017-12-31 20:01:16.409 365 16464.71 305.12 50930.29 88888.00 2017-12-31 20:01:16.909 365 16464.65 305.15 50930.30 88888.00 2017-12-31 20:01:17.409 365 16464.61 305.23 50930.38 88888.00 2017-12-31 20:01:17.909 365 16464.56 305.36 50930.43 88888.00 2017-12-31 20:01:18.409 365 16464.55 305.36 50930.36 88888.00 2017-12-31 20:01:18.909 365 16464.49 305.36 50930.27 88888.00 2017-12-31 20:01:19.409 365 16464.47 305.40 50930.16 88888.00 2017-12-31 20:01:19.909 365 16464.47 305.40 50930.14 88888.00 2017-12-31 20:01:20.409 365 16464.44 305.38 50930.22 88888.00 2017-12-31 20:01:20.909 365 16464.45 305.37 50930.24 88888.00 2017-12-31 20:01:21.409 365 16464.42 305.38 50930.25 88888.00 2017-12-31 20:01:21.909 365 16464.36 305.41 50930.24 88888.00 2017-12-31 20:01:22.409 365 16464.29 305.34 50930.23 88888.00 2017-12-31 20:01:22.909 365 16464.28 305.33 50930.26 88888.00 2017-12-31 20:01:23.409 365 16464.26 305.36 50930.30 88888.00 2017-12-31 20:01:23.909 365 16464.26 305.41 50930.24 88888.00 2017-12-31 20:01:24.409 365 16464.22 305.46 50930.23 88888.00 2017-12-31 20:01:24.909 365 16464.13 305.46 50930.17 88888.00 2017-12-31 20:01:25.409 365 16464.11 305.42 50930.15 88888.00 2017-12-31 20:01:25.909 365 16464.08 305.42 50930.15 88888.00 2017-12-31 20:01:26.409 365 16464.01 305.42 50930.11 88888.00 2017-12-31 20:01:26.909 365 16464.00 305.42 50930.15 88888.00 2017-12-31 20:01:27.409 365 16463.99 305.45 50930.17 88888.00 2017-12-31 20:01:27.909 365 16463.93 305.39 50930.21 88888.00 2017-12-31 20:01:28.409 365 16463.87 305.42 50930.23 88888.00 2017-12-31 20:01:28.909 365 16463.81 305.51 50930.23 88888.00 2017-12-31 20:01:29.409 365 16463.75 305.55 50930.23 88888.00 2017-12-31 20:01:29.909 365 16463.68 305.47 50930.14 88888.00 2017-12-31 20:01:30.409 365 16463.60 305.46 50930.17 88888.00 2017-12-31 20:01:30.909 365 16463.56 305.47 50930.27 88888.00 2017-12-31 20:01:31.409 365 16463.52 305.46 50930.33 88888.00 2017-12-31 20:01:31.909 365 16463.46 305.48 50930.32 88888.00 2017-12-31 20:01:32.409 365 16463.41 305.50 50930.29 88888.00 2017-12-31 20:01:32.909 365 16463.37 305.46 50930.27 88888.00 2017-12-31 20:01:33.409 365 16463.33 305.49 50930.29 88888.00 2017-12-31 20:01:33.909 365 16463.25 305.48 50930.25 88888.00 2017-12-31 20:01:34.409 365 16463.19 305.46 50930.13 88888.00 2017-12-31 20:01:34.909 365 16463.12 305.50 50930.16 88888.00 2017-12-31 20:01:35.409 365 16463.07 305.45 50930.26 88888.00 2017-12-31 20:01:35.909 365 16462.99 305.43 50930.25 88888.00 2017-12-31 20:01:36.409 365 16462.87 305.41 50930.25 88888.00 2017-12-31 20:01:36.909 365 16462.71 305.46 50930.25 88888.00 2017-12-31 20:01:37.409 365 16462.62 305.45 50930.29 88888.00 2017-12-31 20:01:37.909 365 16462.57 305.42 50930.27 88888.00 2017-12-31 20:01:38.409 365 16462.48 305.46 50930.25 88888.00 2017-12-31 20:01:38.909 365 16462.41 305.45 50930.27 88888.00 2017-12-31 20:01:39.409 365 16462.34 305.45 50930.22 88888.00 2017-12-31 20:01:39.909 365 16462.28 305.46 50930.21 88888.00 2017-12-31 20:01:40.409 365 16462.20 305.39 50930.21 88888.00 2017-12-31 20:01:40.909 365 16462.15 305.37 50930.17 88888.00 2017-12-31 20:01:41.409 365 16462.09 305.33 50930.20 88888.00 2017-12-31 20:01:41.909 365 16462.00 305.29 50930.25 88888.00 2017-12-31 20:01:42.409 365 16461.92 305.29 50930.19 88888.00 2017-12-31 20:01:42.909 365 16461.82 305.32 50930.17 88888.00 2017-12-31 20:01:43.409 365 16461.78 305.28 50930.16 88888.00 2017-12-31 20:01:43.909 365 16461.71 305.20 50930.20 88888.00 2017-12-31 20:01:44.409 365 16461.63 305.20 50930.13 88888.00 2017-12-31 20:01:44.909 365 16461.56 305.16 50930.16 88888.00 2017-12-31 20:01:45.410 365 16461.49 305.04 50930.21 88888.00 2017-12-31 20:01:45.910 365 16461.40 305.04 50930.21 88888.00 2017-12-31 20:01:46.410 365 16461.34 305.02 50930.19 88888.00 2017-12-31 20:01:46.910 365 16461.26 305.05 50930.22 88888.00 2017-12-31 20:01:47.410 365 16461.27 305.03 50930.24 88888.00 2017-12-31 20:01:47.910 365 16461.23 304.99 50930.24 88888.00 2017-12-31 20:01:48.410 365 16461.16 304.95 50930.25 88888.00 2017-12-31 20:01:48.910 365 16461.09 304.94 50930.24 88888.00 2017-12-31 20:01:49.410 365 16461.04 304.97 50930.24 88888.00 2017-12-31 20:01:49.910 365 16460.97 304.91 50930.22 88888.00 2017-12-31 20:01:50.410 365 16460.95 304.82 50930.16 88888.00 2017-12-31 20:01:50.910 365 16460.87 304.80 50930.12 88888.00 2017-12-31 20:01:51.410 365 16460.82 304.82 50930.13 88888.00 2017-12-31 20:01:51.910 365 16460.77 304.79 50930.10 88888.00 2017-12-31 20:01:52.410 365 16460.69 304.67 50930.11 88888.00 2017-12-31 20:01:52.910 365 16460.65 304.61 50930.11 88888.00 2017-12-31 20:01:53.410 365 16460.56 304.51 50930.07 88888.00 2017-12-31 20:01:53.910 365 16460.55 304.42 50930.05 88888.00 2017-12-31 20:01:54.410 365 16460.51 304.44 50930.11 88888.00 2017-12-31 20:01:54.910 365 16460.48 304.37 50930.12 88888.00 2017-12-31 20:01:55.410 365 16460.43 304.35 50930.14 88888.00 2017-12-31 20:01:55.910 365 16460.42 304.30 50930.11 88888.00 2017-12-31 20:01:56.410 365 16460.43 304.30 50930.06 88888.00 2017-12-31 20:01:56.910 365 16460.38 304.30 50930.06 88888.00 2017-12-31 20:01:57.410 365 16460.35 304.30 50930.04 88888.00 2017-12-31 20:01:57.910 365 16460.35 304.20 50930.04 88888.00 2017-12-31 20:01:58.410 365 16460.30 304.14 50930.07 88888.00 2017-12-31 20:01:58.910 365 16460.25 304.14 50930.07 88888.00 2017-12-31 20:01:59.410 365 16460.17 304.16 50930.06 88888.00 2017-12-31 20:01:59.910 365 16460.15 304.15 50930.05 88888.00 2017-12-31 20:02:00.410 365 16460.08 304.07 50930.04 88888.00 2017-12-31 20:02:00.910 365 16460.05 304.04 50930.05 88888.00 2017-12-31 20:02:01.410 365 16460.06 304.07 50930.10 88888.00 2017-12-31 20:02:01.910 365 16460.05 304.04 50930.12 88888.00 2017-12-31 20:02:02.410 365 16460.02 303.98 50930.07 88888.00 2017-12-31 20:02:02.910 365 16460.00 303.98 50930.02 88888.00 2017-12-31 20:02:03.410 365 16459.98 303.98 50930.01 88888.00 2017-12-31 20:02:03.910 365 16459.98 303.92 50930.05 88888.00 2017-12-31 20:02:04.410 365 16459.96 303.85 50930.01 88888.00 2017-12-31 20:02:04.910 365 16459.90 303.82 50929.95 88888.00 2017-12-31 20:02:05.410 365 16459.95 303.84 50929.95 88888.00 2017-12-31 20:02:05.910 365 16459.90 303.73 50930.01 88888.00 2017-12-31 20:02:06.410 365 16459.88 303.71 50930.03 88888.00 2017-12-31 20:02:06.910 365 16459.86 303.71 50929.99 88888.00 2017-12-31 20:02:07.410 365 16459.88 303.69 50929.95 88888.00 2017-12-31 20:02:07.910 365 16459.87 303.67 50930.02 88888.00 2017-12-31 20:02:08.410 365 16459.87 303.68 50929.99 88888.00 2017-12-31 20:02:08.910 365 16459.93 303.69 50929.96 88888.00 2017-12-31 20:02:09.410 365 16459.93 303.66 50929.98 88888.00 2017-12-31 20:02:09.910 365 16459.95 303.65 50930.05 88888.00 2017-12-31 20:02:10.410 365 16459.95 303.62 50930.04 88888.00 2017-12-31 20:02:10.910 365 16460.04 303.59 50929.97 88888.00 2017-12-31 20:02:11.410 365 16460.03 303.59 50929.89 88888.00 2017-12-31 20:02:11.910 365 16460.05 303.60 50929.87 88888.00 2017-12-31 20:02:12.410 365 16460.07 303.54 50929.93 88888.00 2017-12-31 20:02:12.910 365 16460.05 303.51 50929.93 88888.00 2017-12-31 20:02:13.410 365 16460.11 303.51 50929.94 88888.00 2017-12-31 20:02:13.910 365 16460.21 303.50 50929.92 88888.00 2017-12-31 20:02:14.410 365 16460.26 303.55 50929.93 88888.00 2017-12-31 20:02:14.910 365 16460.32 303.47 50929.92 88888.00 2017-12-31 20:02:15.411 365 16460.31 303.42 50929.89 88888.00 2017-12-31 20:02:15.911 365 16460.34 303.47 50929.92 88888.00 2017-12-31 20:02:16.411 365 16460.39 303.49 50929.92 88888.00 2017-12-31 20:02:16.911 365 16460.40 303.43 50929.95 88888.00 2017-12-31 20:02:17.411 365 16460.38 303.41 50929.97 88888.00 2017-12-31 20:02:17.911 365 16460.42 303.38 50929.94 88888.00 2017-12-31 20:02:18.411 365 16460.49 303.37 50929.94 88888.00 2017-12-31 20:02:18.911 365 16460.56 303.38 50929.94 88888.00 2017-12-31 20:02:19.411 365 16460.60 303.34 50929.89 88888.00 2017-12-31 20:02:19.911 365 16460.61 303.32 50929.89 88888.00 2017-12-31 20:02:20.411 365 16460.68 303.32 50929.86 88888.00 2017-12-31 20:02:20.911 365 16460.76 303.34 50929.87 88888.00 2017-12-31 20:02:21.411 365 16460.77 303.37 50929.88 88888.00 2017-12-31 20:02:21.911 365 16460.76 303.37 50929.84 88888.00 2017-12-31 20:02:22.411 365 16460.79 303.30 50929.86 88888.00 2017-12-31 20:02:22.911 365 16460.85 303.28 50929.89 88888.00 2017-12-31 20:02:23.411 365 16460.88 303.28 50929.86 88888.00 2017-12-31 20:02:23.911 365 16460.92 303.28 50929.86 88888.00 2017-12-31 20:02:24.411 365 16460.90 303.30 50929.93 88888.00 2017-12-31 20:02:24.911 365 16460.94 303.27 50929.93 88888.00 2017-12-31 20:02:25.411 365 16460.97 303.20 50929.92 88888.00 2017-12-31 20:02:25.911 365 16460.96 303.11 50929.86 88888.00 2017-12-31 20:02:26.411 365 16460.96 303.06 50929.85 88888.00 2017-12-31 20:02:26.911 365 16461.02 303.08 50929.84 88888.00 2017-12-31 20:02:27.411 365 16461.04 303.07 50929.83 88888.00 2017-12-31 20:02:27.911 365 16461.03 303.05 50929.84 88888.00 2017-12-31 20:02:28.411 365 16461.09 303.01 50929.90 88888.00 2017-12-31 20:02:28.911 365 16461.09 303.02 50929.86 88888.00 2017-12-31 20:02:29.411 365 16461.09 302.96 50929.92 88888.00 2017-12-31 20:02:29.911 365 16461.13 302.95 50929.88 88888.00 2017-12-31 20:02:30.411 365 16461.16 302.98 50929.92 88888.00 2017-12-31 20:02:30.911 365 16461.18 302.95 50929.93 88888.00 2017-12-31 20:02:31.411 365 16461.22 302.87 50929.96 88888.00 2017-12-31 20:02:31.911 365 16461.30 302.88 50929.98 88888.00 2017-12-31 20:02:32.411 365 16461.31 302.94 50929.89 88888.00 2017-12-31 20:02:32.911 365 16461.32 302.95 50929.87 88888.00 2017-12-31 20:02:33.411 365 16461.38 302.91 50929.90 88888.00 2017-12-31 20:02:33.911 365 16461.44 302.91 50929.94 88888.00 2017-12-31 20:02:34.411 365 16461.43 302.88 50929.93 88888.00 2017-12-31 20:02:34.911 365 16461.48 302.86 50929.95 88888.00 2017-12-31 20:02:35.411 365 16461.54 302.82 50930.01 88888.00 2017-12-31 20:02:35.911 365 16461.53 302.82 50929.95 88888.00 2017-12-31 20:02:36.411 365 16461.57 302.85 50929.95 88888.00 2017-12-31 20:02:36.911 365 16461.66 302.86 50929.93 88888.00 2017-12-31 20:02:37.411 365 16461.72 302.93 50929.95 88888.00 2017-12-31 20:02:37.911 365 16461.75 302.89 50929.89 88888.00 2017-12-31 20:02:38.411 365 16461.80 302.88 50929.83 88888.00 2017-12-31 20:02:38.911 365 16461.92 302.87 50929.83 88888.00 2017-12-31 20:02:39.411 365 16461.98 302.89 50929.93 88888.00 2017-12-31 20:02:39.911 365 16462.01 302.86 50929.90 88888.00 2017-12-31 20:02:40.411 365 16462.02 302.79 50929.90 88888.00 2017-12-31 20:02:40.911 365 16462.11 302.78 50929.92 88888.00 2017-12-31 20:02:41.411 365 16462.13 302.75 50929.90 88888.00 2017-12-31 20:02:41.911 365 16462.16 302.78 50929.90 88888.00 2017-12-31 20:02:42.411 365 16462.20 302.76 50929.86 88888.00 2017-12-31 20:02:42.911 365 16462.26 302.75 50929.90 88888.00 2017-12-31 20:02:43.411 365 16462.32 302.71 50929.83 88888.00 2017-12-31 20:02:43.911 365 16462.37 302.70 50929.85 88888.00 2017-12-31 20:02:44.411 365 16462.48 302.75 50929.89 88888.00 2017-12-31 20:02:44.911 365 16462.55 302.73 50929.84 88888.00 2017-12-31 20:02:45.412 365 16462.63 302.70 50929.79 88888.00 2017-12-31 20:02:45.912 365 16462.68 302.67 50929.86 88888.00 2017-12-31 20:02:46.412 365 16462.75 302.66 50929.88 88888.00 2017-12-31 20:02:46.912 365 16462.86 302.66 50929.84 88888.00 2017-12-31 20:02:47.412 365 16462.90 302.68 50929.83 88888.00 2017-12-31 20:02:47.912 365 16462.95 302.67 50929.77 88888.00 2017-12-31 20:02:48.412 365 16463.06 302.64 50929.86 88888.00 2017-12-31 20:02:48.912 365 16463.17 302.62 50929.87 88888.00 2017-12-31 20:02:49.412 365 16463.20 302.71 50929.80 88888.00 2017-12-31 20:02:49.912 365 16463.32 302.72 50929.79 88888.00 2017-12-31 20:02:50.412 365 16463.43 302.69 50929.78 88888.00 2017-12-31 20:02:50.912 365 16463.49 302.61 50929.79 88888.00 2017-12-31 20:02:51.412 365 16463.59 302.63 50929.83 88888.00 2017-12-31 20:02:51.912 365 16463.68 302.64 50929.80 88888.00 2017-12-31 20:02:52.412 365 16463.78 302.66 50929.81 88888.00 2017-12-31 20:02:52.912 365 16463.86 302.68 50929.85 88888.00 2017-12-31 20:02:53.412 365 16463.90 302.77 50929.81 88888.00 2017-12-31 20:02:53.912 365 16463.95 302.76 50929.80 88888.00 2017-12-31 20:02:54.412 365 16464.04 302.76 50929.77 88888.00 2017-12-31 20:02:54.912 365 16464.19 302.84 50929.77 88888.00 2017-12-31 20:02:55.412 365 16464.33 302.85 50929.77 88888.00 2017-12-31 20:02:55.912 365 16464.39 302.84 50929.75 88888.00 2017-12-31 20:02:56.412 365 16464.46 302.81 50929.78 88888.00 2017-12-31 20:02:56.912 365 16464.53 302.82 50929.74 88888.00 2017-12-31 20:02:57.412 365 16464.61 302.82 50929.71 88888.00 2017-12-31 20:02:57.912 365 16464.71 302.84 50929.77 88888.00 2017-12-31 20:02:58.412 365 16464.79 302.79 50929.75 88888.00 2017-12-31 20:02:58.912 365 16464.88 302.80 50929.77 88888.00 2017-12-31 20:02:59.412 365 16464.93 302.90 50929.79 88888.00 2017-12-31 20:02:59.912 365 16464.98 302.96 50929.81 88888.00 2017-12-31 20:03:00.412 365 16465.04 302.93 50929.84 88888.00 2017-12-31 20:03:00.912 365 16465.08 302.89 50929.81 88888.00 2017-12-31 20:03:01.412 365 16465.17 302.85 50929.80 88888.00 2017-12-31 20:03:01.912 365 16465.21 302.86 50929.75 88888.00 2017-12-31 20:03:02.412 365 16465.25 302.89 50929.75 88888.00 2017-12-31 20:03:02.912 365 16465.35 302.88 50929.72 88888.00 2017-12-31 20:03:03.412 365 16465.46 302.87 50929.75 88888.00 2017-12-31 20:03:03.912 365 16465.51 302.86 50929.76 88888.00 2017-12-31 20:03:04.412 365 16465.58 302.94 50929.71 88888.00 2017-12-31 20:03:04.912 365 16465.63 302.96 50929.74 88888.00 2017-12-31 20:03:05.412 365 16465.72 302.99 50929.68 88888.00 2017-12-31 20:03:05.912 365 16465.76 302.95 50929.65 88888.00 2017-12-31 20:03:06.412 365 16465.84 302.99 50929.66 88888.00 2017-12-31 20:03:06.912 365 16465.92 303.01 50929.68 88888.00 2017-12-31 20:03:07.412 365 16465.94 303.06 50929.74 88888.00 2017-12-31 20:03:07.912 365 16466.02 303.13 50929.71 88888.00 2017-12-31 20:03:08.412 365 16466.07 303.11 50929.72 88888.00 2017-12-31 20:03:08.912 365 16466.18 303.13 50929.71 88888.00 2017-12-31 20:03:09.412 365 16466.22 303.13 50929.74 88888.00 2017-12-31 20:03:09.912 365 16466.27 303.13 50929.83 88888.00 2017-12-31 20:03:10.412 365 16466.33 303.15 50929.86 88888.00 2017-12-31 20:03:10.912 365 16466.39 303.21 50929.84 88888.00 2017-12-31 20:03:11.412 365 16466.47 303.25 50929.80 88888.00 2017-12-31 20:03:11.912 365 16466.57 303.28 50929.76 88888.00 2017-12-31 20:03:12.412 365 16466.63 303.29 50929.83 88888.00 2017-12-31 20:03:12.912 365 16466.71 303.31 50929.84 88888.00 2017-12-31 20:03:13.412 365 16466.76 303.33 50929.84 88888.00 2017-12-31 20:03:13.912 365 16466.84 303.34 50929.86 88888.00 2017-12-31 20:03:14.412 365 16466.92 303.36 50929.89 88888.00 2017-12-31 20:03:14.912 365 16467.01 303.33 50929.85 88888.00 2017-12-31 20:03:15.413 365 16467.07 303.37 50929.94 88888.00 2017-12-31 20:03:15.913 365 16467.08 303.39 50929.98 88888.00 2017-12-31 20:03:16.413 365 16467.12 303.42 50929.96 88888.00 2017-12-31 20:03:16.913 365 16467.26 303.48 50929.94 88888.00 2017-12-31 20:03:17.413 365 16467.35 303.46 50929.94 88888.00 2017-12-31 20:03:17.913 365 16467.44 303.40 50929.89 88888.00 2017-12-31 20:03:18.413 365 16467.52 303.48 50929.85 88888.00 2017-12-31 20:03:18.913 365 16467.59 303.57 50929.83 88888.00 2017-12-31 20:03:19.413 365 16467.69 303.58 50929.89 88888.00 2017-12-31 20:03:19.913 365 16467.78 303.56 50929.88 88888.00 2017-12-31 20:03:20.413 365 16467.82 303.56 50929.93 88888.00 2017-12-31 20:03:20.913 365 16467.90 303.59 50930.01 88888.00 2017-12-31 20:03:21.413 365 16467.98 303.60 50929.96 88888.00 2017-12-31 20:03:21.913 365 16468.07 303.64 50929.93 88888.00 2017-12-31 20:03:22.413 365 16468.14 303.67 50929.94 88888.00 2017-12-31 20:03:22.913 365 16468.19 303.69 50929.93 88888.00 2017-12-31 20:03:23.413 365 16468.18 303.69 50929.94 88888.00 2017-12-31 20:03:23.913 365 16468.24 303.76 50929.92 88888.00 2017-12-31 20:03:24.413 365 16468.34 303.78 50929.96 88888.00 2017-12-31 20:03:24.913 365 16468.39 303.82 50929.95 88888.00 2017-12-31 20:03:25.413 365 16468.42 303.85 50929.98 88888.00 2017-12-31 20:03:25.913 365 16468.50 303.88 50929.97 88888.00 2017-12-31 20:03:26.413 365 16468.54 303.84 50930.02 88888.00 2017-12-31 20:03:26.913 365 16468.59 303.89 50929.94 88888.00 2017-12-31 20:03:27.413 365 16468.61 303.94 50929.94 88888.00 2017-12-31 20:03:27.913 365 16468.65 303.99 50929.93 88888.00 2017-12-31 20:03:28.413 365 16468.66 304.02 50929.95 88888.00 2017-12-31 20:03:28.913 365 16468.74 304.09 50929.94 88888.00 2017-12-31 20:03:29.413 365 16468.83 304.08 50929.95 88888.00 2017-12-31 20:03:29.913 365 16468.86 304.09 50929.93 88888.00 2017-12-31 20:03:30.413 365 16468.94 304.17 50929.93 88888.00 2017-12-31 20:03:30.913 365 16468.97 304.21 50929.97 88888.00 2017-12-31 20:03:31.413 365 16469.03 304.20 50929.95 88888.00 2017-12-31 20:03:31.913 365 16469.02 304.24 50929.93 88888.00 2017-12-31 20:03:32.413 365 16469.02 304.26 50930.02 88888.00 2017-12-31 20:03:32.913 365 16469.01 304.30 50930.05 88888.00 2017-12-31 20:03:33.413 365 16469.02 304.33 50930.06 88888.00 2017-12-31 20:03:33.913 365 16469.02 304.33 50930.11 88888.00 2017-12-31 20:03:34.413 365 16469.04 304.30 50930.05 88888.00 2017-12-31 20:03:34.913 365 16469.07 304.36 50930.11 88888.00 2017-12-31 20:03:35.413 365 16469.07 304.38 50930.14 88888.00 2017-12-31 20:03:35.913 365 16469.13 304.36 50930.06 88888.00 2017-12-31 20:03:36.413 365 16469.11 304.37 50930.07 88888.00 2017-12-31 20:03:36.913 365 16469.06 304.39 50930.16 88888.00 2017-12-31 20:03:37.413 365 16469.01 304.45 50930.17 88888.00 2017-12-31 20:03:37.913 365 16469.03 304.51 50930.16 88888.00 2017-12-31 20:03:38.413 365 16469.05 304.51 50930.14 88888.00 2017-12-31 20:03:38.913 365 16469.04 304.51 50930.13 88888.00 2017-12-31 20:03:39.413 365 16469.01 304.56 50930.16 88888.00 2017-12-31 20:03:39.913 365 16469.00 304.54 50930.16 88888.00 2017-12-31 20:03:40.404 365 16469.00 304.51 50930.16 88888.00 2017-12-31 20:03:40.904 365 16469.00 304.58 50930.22 88888.00 2017-12-31 20:03:41.404 365 16469.00 304.55 50930.22 88888.00 2017-12-31 20:03:41.904 365 16469.00 304.61 50930.23 88888.00 2017-12-31 20:03:42.404 365 16468.94 304.64 50930.19 88888.00 2017-12-31 20:03:42.904 365 16468.89 304.67 50930.20 88888.00 2017-12-31 20:03:43.404 365 16468.87 304.68 50930.21 88888.00 2017-12-31 20:03:43.904 365 16468.87 304.65 50930.26 88888.00 2017-12-31 20:03:44.404 365 16468.86 304.68 50930.24 88888.00 2017-12-31 20:03:44.904 365 16468.85 304.69 50930.26 88888.00 2017-12-31 20:03:45.404 365 16468.86 304.72 50930.33 88888.00 2017-12-31 20:03:45.904 365 16468.85 304.79 50930.30 88888.00 2017-12-31 20:03:46.404 365 16468.85 304.81 50930.26 88888.00 2017-12-31 20:03:46.904 365 16468.90 304.80 50930.26 88888.00 2017-12-31 20:03:47.404 365 16468.86 304.77 50930.29 88888.00 2017-12-31 20:03:47.904 365 16468.78 304.78 50930.31 88888.00 2017-12-31 20:03:48.404 365 16468.77 304.78 50930.34 88888.00 2017-12-31 20:03:48.904 365 16468.75 304.77 50930.29 88888.00 2017-12-31 20:03:49.404 365 16468.69 304.76 50930.30 88888.00 2017-12-31 20:03:49.904 365 16468.70 304.82 50930.36 88888.00 2017-12-31 20:03:50.404 365 16468.70 304.82 50930.40 88888.00 2017-12-31 20:03:50.904 365 16468.67 304.88 50930.38 88888.00 2017-12-31 20:03:51.404 365 16468.66 304.90 50930.36 88888.00 2017-12-31 20:03:51.904 365 16468.65 304.88 50930.38 88888.00 2017-12-31 20:03:52.404 365 16468.62 304.94 50930.40 88888.00 2017-12-31 20:03:52.904 365 16468.52 304.96 50930.47 88888.00 2017-12-31 20:03:53.404 365 16468.52 304.96 50930.47 88888.00 2017-12-31 20:03:53.904 365 16468.52 304.96 50930.40 88888.00 2017-12-31 20:03:54.404 365 16468.45 304.96 50930.39 88888.00 2017-12-31 20:03:54.904 365 16468.43 304.96 50930.43 88888.00 2017-12-31 20:03:55.404 365 16468.36 304.91 50930.42 88888.00 2017-12-31 20:03:55.904 365 16468.35 304.95 50930.44 88888.00 2017-12-31 20:03:56.404 365 16468.34 305.01 50930.41 88888.00 2017-12-31 20:03:56.904 365 16468.32 305.01 50930.42 88888.00 2017-12-31 20:03:57.404 365 16468.30 304.97 50930.45 88888.00 2017-12-31 20:03:57.904 365 16468.25 304.95 50930.47 88888.00 2017-12-31 20:03:58.404 365 16468.24 304.91 50930.47 88888.00 2017-12-31 20:03:58.904 365 16468.19 304.96 50930.44 88888.00 2017-12-31 20:03:59.404 365 16468.18 304.98 50930.43 88888.00 2017-12-31 20:03:59.904 365 16468.13 304.98 50930.52 88888.00 2017-12-31 20:04:00.404 365 16468.04 304.91 50930.54 88888.00 2017-12-31 20:04:00.904 365 16468.01 304.98 50930.57 88888.00 2017-12-31 20:04:01.404 365 16467.96 304.95 50930.58 88888.00 2017-12-31 20:04:01.904 365 16467.93 305.03 50930.60 88888.00 2017-12-31 20:04:02.404 365 16467.88 304.96 50930.61 88888.00 2017-12-31 20:04:02.904 365 16467.77 304.89 50930.61 88888.00 2017-12-31 20:04:03.404 365 16467.72 304.91 50930.63 88888.00 2017-12-31 20:04:03.904 365 16467.69 304.89 50930.68 88888.00 2017-12-31 20:04:04.404 365 16467.65 304.85 50930.72 88888.00 2017-12-31 20:04:04.904 365 16467.62 304.79 50930.76 88888.00 2017-12-31 20:04:05.404 365 16467.54 304.84 50930.75 88888.00 2017-12-31 20:04:05.904 365 16467.49 304.85 50930.79 88888.00 2017-12-31 20:04:06.404 365 16467.43 304.80 50930.78 88888.00 2017-12-31 20:04:06.904 365 16467.40 304.81 50930.70 88888.00 2017-12-31 20:04:07.404 365 16467.35 304.85 50930.76 88888.00 2017-12-31 20:04:07.904 365 16467.27 304.84 50930.81 88888.00 2017-12-31 20:04:08.404 365 16467.24 304.78 50930.80 88888.00 2017-12-31 20:04:08.904 365 16467.20 304.76 50930.84 88888.00 2017-12-31 20:04:09.404 365 16467.17 304.73 50930.84 88888.00 2017-12-31 20:04:09.904 365 16467.13 304.71 50930.84 88888.00 2017-12-31 20:04:10.405 365 16467.08 304.71 50930.87 88888.00 2017-12-31 20:04:10.905 365 16466.98 304.70 50930.90 88888.00 2017-12-31 20:04:11.405 365 16466.90 304.73 50930.90 88888.00 2017-12-31 20:04:11.905 365 16466.82 304.73 50930.93 88888.00 2017-12-31 20:04:12.405 365 16466.77 304.70 50930.85 88888.00 2017-12-31 20:04:12.905 365 16466.73 304.67 50930.80 88888.00 2017-12-31 20:04:13.405 365 16466.64 304.70 50930.81 88888.00 2017-12-31 20:04:13.905 365 16466.62 304.69 50930.88 88888.00 2017-12-31 20:04:14.405 365 16466.60 304.72 50930.89 88888.00 2017-12-31 20:04:14.905 365 16466.51 304.77 50930.85 88888.00 2017-12-31 20:04:15.405 365 16466.41 304.78 50930.87 88888.00 2017-12-31 20:04:15.905 365 16466.33 304.73 50930.94 88888.00 2017-12-31 20:04:16.405 365 16466.31 304.73 50930.98 88888.00 2017-12-31 20:04:16.905 365 16466.31 304.75 50930.99 88888.00 2017-12-31 20:04:17.405 365 16466.21 304.77 50931.03 88888.00 2017-12-31 20:04:17.905 365 16466.15 304.80 50931.00 88888.00 2017-12-31 20:04:18.405 365 16466.11 304.79 50930.93 88888.00 2017-12-31 20:04:18.905 365 16466.04 304.82 50931.00 88888.00 2017-12-31 20:04:19.405 365 16466.01 304.85 50931.09 88888.00 2017-12-31 20:04:19.905 365 16466.02 304.82 50931.07 88888.00 2017-12-31 20:04:20.405 365 16465.93 304.81 50931.02 88888.00 2017-12-31 20:04:20.905 365 16465.90 304.80 50930.94 88888.00 2017-12-31 20:04:21.405 365 16465.87 304.84 50930.96 88888.00 2017-12-31 20:04:21.905 365 16465.84 304.81 50930.98 88888.00 2017-12-31 20:04:22.405 365 16465.76 304.79 50931.00 88888.00 2017-12-31 20:04:22.905 365 16465.71 304.76 50931.02 88888.00 2017-12-31 20:04:23.405 365 16465.67 304.76 50931.00 88888.00 2017-12-31 20:04:23.905 365 16465.58 304.79 50930.99 88888.00 2017-12-31 20:04:24.405 365 16465.51 304.79 50930.96 88888.00 2017-12-31 20:04:24.905 365 16465.50 304.75 50931.02 88888.00 2017-12-31 20:04:25.405 365 16465.44 304.77 50931.06 88888.00 2017-12-31 20:04:25.905 365 16465.36 304.69 50930.99 88888.00 2017-12-31 20:04:26.405 365 16465.30 304.75 50930.99 88888.00 2017-12-31 20:04:26.905 365 16465.23 304.76 50931.00 88888.00 2017-12-31 20:04:27.405 365 16465.21 304.80 50931.03 88888.00 2017-12-31 20:04:27.905 365 16465.18 304.72 50930.97 88888.00 2017-12-31 20:04:28.405 365 16465.17 304.69 50930.95 88888.00 2017-12-31 20:04:28.905 365 16465.16 304.75 50931.03 88888.00 2017-12-31 20:04:29.405 365 16465.10 304.73 50931.05 88888.00 2017-12-31 20:04:29.905 365 16465.07 304.75 50931.04 88888.00 2017-12-31 20:04:30.405 365 16465.00 304.72 50931.02 88888.00 2017-12-31 20:04:30.905 365 16464.93 304.75 50931.03 88888.00 2017-12-31 20:04:31.405 365 16464.82 304.75 50931.04 88888.00 2017-12-31 20:04:31.905 365 16464.74 304.71 50931.06 88888.00 2017-12-31 20:04:32.405 365 16464.71 304.71 50931.00 88888.00 2017-12-31 20:04:32.905 365 16464.67 304.76 50930.97 88888.00 2017-12-31 20:04:33.405 365 16464.60 304.77 50930.98 88888.00 2017-12-31 20:04:33.905 365 16464.55 304.65 50930.99 88888.00 2017-12-31 20:04:34.405 365 16464.48 304.63 50930.96 88888.00 2017-12-31 20:04:34.905 365 16464.48 304.67 50931.04 88888.00 2017-12-31 20:04:35.405 365 16464.42 304.65 50931.08 88888.00 2017-12-31 20:04:35.905 365 16464.36 304.73 50931.00 88888.00 2017-12-31 20:04:36.405 365 16464.31 304.73 50930.97 88888.00 2017-12-31 20:04:36.905 365 16464.31 304.72 50931.00 88888.00 2017-12-31 20:04:37.405 365 16464.31 304.72 50931.00 88888.00 2017-12-31 20:04:37.905 365 16464.28 304.73 50931.06 88888.00 2017-12-31 20:04:38.405 365 16464.22 304.73 50931.11 88888.00 2017-12-31 20:04:38.905 365 16464.16 304.70 50931.05 88888.00 2017-12-31 20:04:39.405 365 16464.12 304.68 50931.00 88888.00 2017-12-31 20:04:39.905 365 16464.12 304.69 50931.03 88888.00 2017-12-31 20:04:40.406 365 16464.03 304.71 50931.02 88888.00 2017-12-31 20:04:40.906 365 16463.98 304.69 50930.95 88888.00 2017-12-31 20:04:41.406 365 16464.02 304.69 50930.90 88888.00 2017-12-31 20:04:41.906 365 16463.99 304.69 50930.93 88888.00 2017-12-31 20:04:42.406 365 16463.94 304.65 50930.98 88888.00 2017-12-31 20:04:42.906 365 16463.85 304.64 50931.03 88888.00 2017-12-31 20:04:43.406 365 16463.87 304.64 50931.03 88888.00 2017-12-31 20:04:43.906 365 16463.84 304.63 50931.04 88888.00 2017-12-31 20:04:44.406 365 16463.83 304.65 50931.02 88888.00 2017-12-31 20:04:44.906 365 16463.82 304.69 50930.99 88888.00 2017-12-31 20:04:45.406 365 16463.79 304.70 50930.99 88888.00 2017-12-31 20:04:45.906 365 16463.82 304.67 50930.99 88888.00 2017-12-31 20:04:46.406 365 16463.75 304.64 50930.98 88888.00 2017-12-31 20:04:46.906 365 16463.75 304.73 50931.00 88888.00 2017-12-31 20:04:47.406 365 16463.74 304.70 50930.98 88888.00 2017-12-31 20:04:47.906 365 16463.69 304.72 50930.96 88888.00 2017-12-31 20:04:48.406 365 16463.67 304.75 50930.94 88888.00 2017-12-31 20:04:48.906 365 16463.65 304.70 50930.95 88888.00 2017-12-31 20:04:49.406 365 16463.59 304.71 50930.97 88888.00 2017-12-31 20:04:49.906 365 16463.58 304.70 50930.99 88888.00 2017-12-31 20:04:50.406 365 16463.55 304.73 50931.02 88888.00 2017-12-31 20:04:50.906 365 16463.51 304.77 50930.95 88888.00 2017-12-31 20:04:51.406 365 16463.50 304.76 50930.97 88888.00 2017-12-31 20:04:51.906 365 16463.46 304.77 50930.97 88888.00 2017-12-31 20:04:52.406 365 16463.41 304.75 50930.94 88888.00 2017-12-31 20:04:52.906 365 16463.41 304.75 50930.98 88888.00 2017-12-31 20:04:53.406 365 16463.38 304.77 50931.02 88888.00 2017-12-31 20:04:53.906 365 16463.32 304.80 50930.95 88888.00 2017-12-31 20:04:54.406 365 16463.30 304.78 50930.96 88888.00 2017-12-31 20:04:54.906 365 16463.25 304.77 50930.93 88888.00 2017-12-31 20:04:55.406 365 16463.21 304.76 50930.93 88888.00 2017-12-31 20:04:55.906 365 16463.20 304.76 50930.91 88888.00 2017-12-31 20:04:56.406 365 16463.16 304.77 50930.90 88888.00 2017-12-31 20:04:56.906 365 16463.17 304.76 50930.88 88888.00 2017-12-31 20:04:57.406 365 16463.16 304.72 50930.89 88888.00 2017-12-31 20:04:57.906 365 16463.13 304.68 50930.89 88888.00 2017-12-31 20:04:58.406 365 16463.10 304.69 50930.90 88888.00 2017-12-31 20:04:58.906 365 16463.13 304.72 50930.96 88888.00 2017-12-31 20:04:59.406 365 16463.13 304.73 50930.91 88888.00 2017-12-31 20:04:59.906 365 16463.07 304.67 50930.93 88888.00 2017-12-31 20:05:00.406 365 16462.99 304.70 50930.85 88888.00 2017-12-31 20:05:00.906 365 16462.96 304.75 50930.75 88888.00 2017-12-31 20:05:01.406 365 16462.92 304.73 50930.79 88888.00 2017-12-31 20:05:01.906 365 16462.93 304.73 50930.82 88888.00 2017-12-31 20:05:02.406 365 16462.88 304.75 50930.86 88888.00 2017-12-31 20:05:02.906 365 16462.88 304.81 50930.82 88888.00 2017-12-31 20:05:03.406 365 16462.89 304.89 50930.81 88888.00 2017-12-31 20:05:03.906 365 16462.88 304.89 50930.76 88888.00 2017-12-31 20:05:04.406 365 16462.87 304.86 50930.80 88888.00 2017-12-31 20:05:04.906 365 16462.90 304.77 50930.87 88888.00 2017-12-31 20:05:05.406 365 16462.86 304.75 50930.80 88888.00 2017-12-31 20:05:05.906 365 16462.84 304.76 50930.73 88888.00 2017-12-31 20:05:06.406 365 16462.81 304.76 50930.75 88888.00 2017-12-31 20:05:06.906 365 16462.79 304.77 50930.81 88888.00 2017-12-31 20:05:07.406 365 16462.76 304.79 50930.80 88888.00 2017-12-31 20:05:07.906 365 16462.75 304.84 50930.82 88888.00 2017-12-31 20:05:08.406 365 16462.75 304.84 50930.78 88888.00 2017-12-31 20:05:08.906 365 16462.70 304.80 50930.80 88888.00 2017-12-31 20:05:09.406 365 16462.71 304.82 50930.86 88888.00 2017-12-31 20:05:09.906 365 16462.70 304.82 50930.78 88888.00 2017-12-31 20:05:10.407 365 16462.67 304.84 50930.73 88888.00 2017-12-31 20:05:10.907 365 16462.64 304.84 50930.66 88888.00 2017-12-31 20:05:11.407 365 16462.62 304.85 50930.60 88888.00 2017-12-31 20:05:11.907 365 16462.62 304.86 50930.61 88888.00 2017-12-31 20:05:12.407 365 16462.64 304.85 50930.65 88888.00 2017-12-31 20:05:12.907 365 16462.68 304.78 50930.63 88888.00 2017-12-31 20:05:13.407 365 16462.67 304.78 50930.62 88888.00 2017-12-31 20:05:13.907 365 16462.61 304.80 50930.65 88888.00 2017-12-31 20:05:14.407 365 16462.59 304.84 50930.62 88888.00 2017-12-31 20:05:14.907 365 16462.60 304.85 50930.50 88888.00 2017-12-31 20:05:15.407 365 16462.60 304.79 50930.44 88888.00 2017-12-31 20:05:15.907 365 16462.58 304.79 50930.47 88888.00 2017-12-31 20:05:16.407 365 16462.57 304.73 50930.48 88888.00 2017-12-31 20:05:16.907 365 16462.60 304.75 50930.54 88888.00 2017-12-31 20:05:17.407 365 16462.60 304.72 50930.48 88888.00 2017-12-31 20:05:17.907 365 16462.54 304.65 50930.41 88888.00 2017-12-31 20:05:18.407 365 16462.52 304.75 50930.42 88888.00 2017-12-31 20:05:18.907 365 16462.52 304.82 50930.47 88888.00 2017-12-31 20:05:19.907 365 16462.52 304.82 50930.44 88888.00 2017-12-31 20:05:20.407 365 16462.52 304.78 50930.40 88888.00 2017-12-31 20:05:20.907 365 16462.55 304.76 50930.40 88888.00 2017-12-31 20:05:21.407 365 16462.60 304.78 50930.41 88888.00 2017-12-31 20:05:21.907 365 16462.60 304.78 50930.33 88888.00 2017-12-31 20:05:22.407 365 16462.62 304.85 50930.33 88888.00 2017-12-31 20:05:22.907 365 16462.58 304.82 50930.32 88888.00 2017-12-31 20:05:23.407 365 16462.58 304.80 50930.35 88888.00 2017-12-31 20:05:23.907 365 16462.59 304.77 50930.33 88888.00 2017-12-31 20:05:24.407 365 16462.62 304.73 50930.31 88888.00 2017-12-31 20:05:24.907 365 16462.64 304.73 50930.26 88888.00 2017-12-31 20:05:25.407 365 16462.64 304.72 50930.24 88888.00 2017-12-31 20:05:25.907 365 16462.66 304.79 50930.23 88888.00 2017-12-31 20:05:26.407 365 16462.66 304.82 50930.21 88888.00 2017-12-31 20:05:26.907 365 16462.67 304.84 50930.14 88888.00 2017-12-31 20:05:27.407 365 16462.63 304.78 50930.17 88888.00 2017-12-31 20:05:27.907 365 16462.66 304.76 50930.20 88888.00 2017-12-31 20:05:28.407 365 16462.70 304.77 50930.21 88888.00 2017-12-31 20:05:28.907 365 16462.70 304.72 50930.29 88888.00 2017-12-31 20:05:29.407 365 16462.72 304.73 50930.24 88888.00 2017-12-31 20:05:29.907 365 16462.70 304.79 50930.22 88888.00 2017-12-31 20:05:30.407 365 16462.70 304.89 50930.22 88888.00 2017-12-31 20:05:30.907 365 16462.76 304.88 50930.17 88888.00 2017-12-31 20:05:31.407 365 16462.72 304.85 50930.15 88888.00 2017-12-31 20:05:31.907 365 16462.76 304.82 50930.16 88888.00 2017-12-31 20:05:32.407 365 16462.77 304.81 50930.15 88888.00 2017-12-31 20:05:32.907 365 16462.79 304.84 50930.15 88888.00 2017-12-31 20:05:33.407 365 16462.81 304.82 50930.10 88888.00 2017-12-31 20:05:33.907 365 16462.84 304.85 50930.10 88888.00 2017-12-31 20:05:34.407 365 16462.78 304.84 50930.14 88888.00 2017-12-31 20:05:34.907 365 16462.79 304.82 50930.15 88888.00 2017-12-31 20:05:35.407 365 16462.81 304.84 50930.17 88888.00 2017-12-31 20:05:35.907 365 16462.79 304.79 50930.20 88888.00 2017-12-31 20:05:36.407 365 16462.77 304.71 50930.20 88888.00 2017-12-31 20:05:36.907 365 16462.82 304.70 50930.14 88888.00 2017-12-31 20:05:37.407 365 16462.82 304.76 50930.08 88888.00 2017-12-31 20:05:37.907 365 16462.82 304.79 50930.05 88888.00 2017-12-31 20:05:38.407 365 16462.84 304.76 50930.08 88888.00 2017-12-31 20:05:38.907 365 16462.81 304.75 50930.11 88888.00 2017-12-31 20:05:39.407 365 16462.82 304.78 50930.15 88888.00 2017-12-31 20:05:39.908 365 16462.85 304.79 50930.11 88888.00 2017-12-31 20:05:40.408 365 16462.87 304.70 50930.08 88888.00 2017-12-31 20:05:40.908 365 16462.85 304.69 50930.07 88888.00 2017-12-31 20:05:41.408 365 16462.86 304.76 50930.07 88888.00 2017-12-31 20:05:41.908 365 16462.88 304.75 50930.03 88888.00 2017-12-31 20:05:42.408 365 16462.88 304.72 50930.03 88888.00 2017-12-31 20:05:42.908 365 16462.84 304.71 50930.12 88888.00 2017-12-31 20:05:43.408 365 16462.84 304.71 50930.16 88888.00 2017-12-31 20:05:43.908 365 16462.82 304.72 50930.14 88888.00 2017-12-31 20:05:44.408 365 16462.87 304.84 50930.08 88888.00 2017-12-31 20:05:44.908 365 16462.87 304.82 50930.04 88888.00 2017-12-31 20:05:45.408 365 16462.88 304.80 50930.01 88888.00 2017-12-31 20:05:45.908 365 16462.87 304.79 50929.98 88888.00 2017-12-31 20:05:46.408 365 16462.84 304.78 50930.03 88888.00 2017-12-31 20:05:46.908 365 16462.81 304.73 50929.97 88888.00 2017-12-31 20:05:47.408 365 16462.82 304.78 50929.89 88888.00 2017-12-31 20:05:47.908 365 16462.80 304.78 50929.89 88888.00 2017-12-31 20:05:48.408 365 16462.82 304.77 50929.90 88888.00 2017-12-31 20:05:48.908 365 16462.82 304.77 50929.90 88888.00 2017-12-31 20:05:49.408 365 16462.84 304.75 50929.95 88888.00 2017-12-31 20:05:49.908 365 16462.84 304.70 50929.96 88888.00 2017-12-31 20:05:50.408 365 16462.79 304.65 50930.02 88888.00 2017-12-31 20:05:50.908 365 16462.82 304.69 50929.99 88888.00 2017-12-31 20:05:51.408 365 16462.85 304.71 50929.99 88888.00 2017-12-31 20:05:51.908 365 16462.77 304.70 50929.94 88888.00 2017-12-31 20:05:52.408 365 16462.77 304.73 50929.95 88888.00 2017-12-31 20:05:52.908 365 16462.77 304.77 50929.94 88888.00 2017-12-31 20:05:53.408 365 16462.81 304.77 50929.93 88888.00 2017-12-31 20:05:53.908 365 16462.81 304.73 50929.90 88888.00 2017-12-31 20:05:54.408 365 16462.84 304.72 50929.89 88888.00 2017-12-31 20:05:54.908 365 16462.82 304.71 50929.90 88888.00 2017-12-31 20:05:55.408 365 16462.76 304.71 50929.94 88888.00 2017-12-31 20:05:55.908 365 16462.70 304.72 50929.92 88888.00 2017-12-31 20:05:56.408 365 16462.75 304.70 50929.89 88888.00 2017-12-31 20:05:56.908 365 16462.77 304.67 50929.88 88888.00 2017-12-31 20:05:57.408 365 16462.75 304.64 50929.92 88888.00 2017-12-31 20:05:57.908 365 16462.72 304.69 50929.98 88888.00 2017-12-31 20:05:58.408 365 16462.71 304.70 50929.94 88888.00 2017-12-31 20:05:58.908 365 16462.68 304.70 50929.92 88888.00 2017-12-31 20:05:59.408 365 16462.71 304.73 50929.96 88888.00 2017-12-31 20:05:59.908 365 16462.77 304.76 50930.02 88888.00 2017-12-31 20:06:00.408 365 16462.75 304.71 50929.96 88888.00 2017-12-31 20:06:00.908 365 16462.72 304.65 50929.95 88888.00 2017-12-31 20:06:01.408 365 16462.70 304.70 50929.98 88888.00 2017-12-31 20:06:01.908 365 16462.68 304.67 50929.98 88888.00 2017-12-31 20:06:02.408 365 16462.63 304.64 50929.95 88888.00 2017-12-31 20:06:02.908 365 16462.70 304.64 50929.93 88888.00 2017-12-31 20:06:03.408 365 16462.73 304.63 50929.95 88888.00 2017-12-31 20:06:03.908 365 16462.76 304.65 50930.04 88888.00 2017-12-31 20:06:04.408 365 16462.77 304.62 50930.01 88888.00 2017-12-31 20:06:04.908 365 16462.76 304.54 50929.98 88888.00 2017-12-31 20:06:05.408 365 16462.72 304.58 50929.98 88888.00 2017-12-31 20:06:05.908 365 16462.71 304.56 50929.94 88888.00 2017-12-31 20:06:06.408 365 16462.76 304.55 50929.92 88888.00 2017-12-31 20:06:06.908 365 16462.75 304.53 50929.90 88888.00 2017-12-31 20:06:07.408 365 16462.77 304.50 50929.88 88888.00 2017-12-31 20:06:07.908 365 16462.75 304.51 50929.93 88888.00 2017-12-31 20:06:08.408 365 16462.73 304.47 50929.93 88888.00 2017-12-31 20:06:08.908 365 16462.71 304.46 50929.90 88888.00 2017-12-31 20:06:09.408 365 16462.75 304.45 50929.89 88888.00 2017-12-31 20:06:09.909 365 16462.71 304.37 50929.87 88888.00 2017-12-31 20:06:10.409 365 16462.77 304.41 50929.94 88888.00 2017-12-31 20:06:10.909 365 16462.79 304.44 50929.93 88888.00 2017-12-31 20:06:11.409 365 16462.79 304.42 50929.86 88888.00 2017-12-31 20:06:11.909 365 16462.84 304.37 50929.87 88888.00 2017-12-31 20:06:12.409 365 16462.86 304.36 50929.85 88888.00 2017-12-31 20:06:12.909 365 16462.79 304.32 50929.84 88888.00 2017-12-31 20:06:13.909 365 16462.82 304.27 50929.93 88888.00 2017-12-31 20:06:14.409 365 16462.82 304.24 50929.98 88888.00 2017-12-31 20:06:14.909 365 16462.80 304.17 50930.01 88888.00 2017-12-31 20:06:15.409 365 16462.81 304.15 50929.98 88888.00 2017-12-31 20:06:15.909 365 16462.85 304.21 50929.95 88888.00 2017-12-31 20:06:16.409 365 16462.84 304.16 50929.98 88888.00 2017-12-31 20:06:16.909 365 16462.80 304.16 50929.99 88888.00 2017-12-31 20:06:17.409 365 16462.81 304.16 50929.98 88888.00 2017-12-31 20:06:17.909 365 16462.81 304.12 50929.98 88888.00 2017-12-31 20:06:18.409 365 16462.81 304.11 50930.02 88888.00 2017-12-31 20:06:18.909 365 16462.80 304.11 50930.02 88888.00 2017-12-31 20:06:19.409 365 16462.80 304.08 50929.96 88888.00 2017-12-31 20:06:19.909 365 16462.78 304.06 50929.96 88888.00 2017-12-31 20:06:20.409 365 16462.82 304.10 50929.96 88888.00 2017-12-31 20:06:20.909 365 16462.85 304.10 50930.01 88888.00 2017-12-31 20:06:21.409 365 16462.85 304.06 50929.97 88888.00 2017-12-31 20:06:21.909 365 16462.81 304.03 50929.99 88888.00 2017-12-31 20:06:22.409 365 16462.85 303.95 50929.99 88888.00 2017-12-31 20:06:22.909 365 16462.87 303.94 50929.95 88888.00 2017-12-31 20:06:23.409 365 16462.84 304.00 50929.93 88888.00 2017-12-31 20:06:23.909 365 16462.84 303.94 50930.01 88888.00 2017-12-31 20:06:24.409 365 16462.84 303.85 50930.12 88888.00 2017-12-31 20:06:24.909 365 16462.85 303.83 50930.16 88888.00 2017-12-31 20:06:25.409 365 16462.89 303.86 50930.16 88888.00 2017-12-31 20:06:25.909 365 16462.96 303.89 50930.12 88888.00 2017-12-31 20:06:26.409 365 16462.95 303.94 50930.03 88888.00 2017-12-31 20:06:26.909 365 16462.95 303.99 50930.03 88888.00 2017-12-31 20:06:27.409 365 16462.93 303.94 50930.02 88888.00 2017-12-31 20:06:27.909 365 16462.93 303.94 50929.97 88888.00 2017-12-31 20:06:28.409 365 16462.90 303.92 50930.02 88888.00 2017-12-31 20:06:28.909 365 16462.99 303.84 50930.11 88888.00 2017-12-31 20:06:29.409 365 16462.96 303.76 50930.17 88888.00 2017-12-31 20:06:29.909 365 16462.95 303.83 50930.16 88888.00 2017-12-31 20:06:30.409 365 16463.01 303.81 50930.16 88888.00 2017-12-31 20:06:30.909 365 16462.98 303.78 50930.16 88888.00 2017-12-31 20:06:31.409 365 16463.02 303.75 50930.19 88888.00 2017-12-31 20:06:31.909 365 16463.05 303.75 50930.16 88888.00 2017-12-31 20:06:32.409 365 16463.05 303.78 50930.12 88888.00 2017-12-31 20:06:32.909 365 16463.11 303.74 50930.11 88888.00 2017-12-31 20:06:33.409 365 16463.10 303.73 50930.15 88888.00 2017-12-31 20:06:33.909 365 16463.08 303.71 50930.13 88888.00 2017-12-31 20:06:34.409 365 16463.05 303.71 50930.13 88888.00 2017-12-31 20:06:34.909 365 16463.05 303.75 50930.12 88888.00 2017-12-31 20:06:35.409 365 16463.11 303.71 50930.08 88888.00 2017-12-31 20:06:35.909 365 16463.11 303.72 50930.10 88888.00 2017-12-31 20:06:36.409 365 16463.11 303.64 50930.12 88888.00 2017-12-31 20:06:36.909 365 16463.07 303.64 50930.14 88888.00 2017-12-31 20:06:37.409 365 16463.11 303.55 50930.15 88888.00 2017-12-31 20:06:37.909 365 16463.08 303.59 50930.15 88888.00 2017-12-31 20:06:38.409 365 16463.11 303.62 50930.15 88888.00 2017-12-31 20:06:38.910 365 16463.16 303.60 50930.08 88888.00 2017-12-31 20:06:39.410 365 16463.20 303.60 50930.13 88888.00 2017-12-31 20:06:39.910 365 16463.20 303.57 50930.23 88888.00 2017-12-31 20:06:40.410 365 16463.17 303.62 50930.19 88888.00 2017-12-31 20:06:40.910 365 16463.20 303.63 50930.13 88888.00 2017-12-31 20:06:41.410 365 16463.24 303.66 50930.13 88888.00 2017-12-31 20:06:41.910 365 16463.26 303.64 50930.13 88888.00 2017-12-31 20:06:42.410 365 16463.22 303.62 50930.17 88888.00 2017-12-31 20:06:42.910 365 16463.28 303.60 50930.25 88888.00 2017-12-31 20:06:43.410 365 16463.29 303.59 50930.24 88888.00 2017-12-31 20:06:43.910 365 16463.25 303.59 50930.16 88888.00 2017-12-31 20:06:44.410 365 16463.28 303.62 50930.20 88888.00 2017-12-31 20:06:44.910 365 16463.29 303.66 50930.21 88888.00 2017-12-31 20:06:45.410 365 16463.29 303.73 50930.17 88888.00 2017-12-31 20:06:45.910 365 16463.32 303.76 50930.21 88888.00 2017-12-31 20:06:46.410 365 16463.31 303.75 50930.16 88888.00 2017-12-31 20:06:46.910 365 16463.29 303.67 50930.21 88888.00 2017-12-31 20:06:47.410 365 16463.25 303.66 50930.16 88888.00 2017-12-31 20:06:47.910 365 16463.26 303.68 50930.16 88888.00 2017-12-31 20:06:48.410 365 16463.30 303.65 50930.16 88888.00 2017-12-31 20:06:48.910 365 16463.32 303.64 50930.21 88888.00 2017-12-31 20:06:49.410 365 16463.32 303.59 50930.26 88888.00 2017-12-31 20:06:49.910 365 16463.30 303.62 50930.32 88888.00 2017-12-31 20:06:50.410 365 16463.26 303.66 50930.29 88888.00 2017-12-31 20:06:50.910 365 16463.30 303.65 50930.26 88888.00 2017-12-31 20:06:51.410 365 16463.31 303.65 50930.23 88888.00 2017-12-31 20:06:51.910 365 16463.30 303.63 50930.22 88888.00 2017-12-31 20:06:52.410 365 16463.28 303.62 50930.22 88888.00 2017-12-31 20:06:52.910 365 16463.30 303.54 50930.25 88888.00 2017-12-31 20:06:53.410 365 16463.34 303.54 50930.30 88888.00 2017-12-31 20:06:53.910 365 16463.37 303.54 50930.22 88888.00 2017-12-31 20:06:54.410 365 16463.34 303.57 50930.24 88888.00 2017-12-31 20:06:54.910 365 16463.38 303.59 50930.23 88888.00 2017-12-31 20:06:55.410 365 16463.37 303.58 50930.29 88888.00 2017-12-31 20:06:55.910 365 16463.33 303.53 50930.23 88888.00 2017-12-31 20:06:56.410 365 16463.33 303.56 50930.12 88888.00 2017-12-31 20:06:56.910 365 16463.38 303.49 50930.16 88888.00 2017-12-31 20:06:57.410 365 16463.39 303.49 50930.13 88888.00 2017-12-31 20:06:57.910 365 16463.39 303.48 50930.14 88888.00 2017-12-31 20:06:58.410 365 16463.37 303.53 50930.11 88888.00 2017-12-31 20:06:58.910 365 16463.33 303.53 50930.08 88888.00 2017-12-31 20:06:59.410 365 16463.32 303.49 50930.11 88888.00 2017-12-31 20:06:59.910 365 16463.36 303.50 50930.10 88888.00 2017-12-31 20:07:00.410 365 16463.36 303.53 50930.07 88888.00 2017-12-31 20:07:00.910 365 16463.34 303.42 50930.10 88888.00 2017-12-31 20:07:01.410 365 16463.34 303.40 50930.10 88888.00 2017-12-31 20:07:01.910 365 16463.31 303.42 50930.16 88888.00 2017-12-31 20:07:02.410 365 16463.36 303.45 50930.11 88888.00 2017-12-31 20:07:02.910 365 16463.40 303.49 50930.06 88888.00 2017-12-31 20:07:03.410 365 16463.38 303.56 50930.05 88888.00 2017-12-31 20:07:03.910 365 16463.39 303.51 50930.10 88888.00 2017-12-31 20:07:04.410 365 16463.39 303.50 50930.14 88888.00 2017-12-31 20:07:04.910 365 16463.38 303.49 50930.23 88888.00 2017-12-31 20:07:05.410 365 16463.42 303.46 50930.24 88888.00 2017-12-31 20:07:05.910 365 16463.47 303.51 50930.15 88888.00 2017-12-31 20:07:06.410 365 16463.54 303.48 50930.20 88888.00 2017-12-31 20:07:06.910 365 16463.55 303.51 50930.20 88888.00 2017-12-31 20:07:07.410 365 16463.56 303.54 50930.19 88888.00 2017-12-31 20:07:07.910 365 16463.59 303.53 50930.21 88888.00 2017-12-31 20:07:08.410 365 16463.67 303.47 50930.21 88888.00 2017-12-31 20:07:08.911 365 16463.66 303.47 50930.15 88888.00 2017-12-31 20:07:09.411 365 16463.64 303.48 50930.21 88888.00 2017-12-31 20:07:09.911 365 16463.60 303.43 50930.23 88888.00 2017-12-31 20:07:10.411 365 16463.64 303.41 50930.24 88888.00 2017-12-31 20:07:10.911 365 16463.68 303.40 50930.26 88888.00 2017-12-31 20:07:11.411 365 16463.68 303.47 50930.20 88888.00 2017-12-31 20:07:11.911 365 16463.73 303.55 50930.20 88888.00 2017-12-31 20:07:12.411 365 16463.77 303.55 50930.19 88888.00 2017-12-31 20:07:12.911 365 16463.78 303.50 50930.23 88888.00 2017-12-31 20:07:13.411 365 16463.81 303.56 50930.24 88888.00 2017-12-31 20:07:13.911 365 16463.81 303.54 50930.19 88888.00 2017-12-31 20:07:14.411 365 16463.81 303.42 50930.22 88888.00 2017-12-31 20:07:14.911 365 16463.81 303.41 50930.20 88888.00 2017-12-31 20:07:15.411 365 16463.87 303.43 50930.22 88888.00 2017-12-31 20:07:15.911 365 16463.91 303.49 50930.25 88888.00 2017-12-31 20:07:16.411 365 16463.91 303.48 50930.26 88888.00 2017-12-31 20:07:16.911 365 16463.89 303.50 50930.29 88888.00 2017-12-31 20:07:17.411 365 16463.91 303.47 50930.27 88888.00 2017-12-31 20:07:17.911 365 16463.94 303.57 50930.34 88888.00 2017-12-31 20:07:18.411 365 16463.98 303.59 50930.32 88888.00 2017-12-31 20:07:18.911 365 16464.03 303.65 50930.29 88888.00 2017-12-31 20:07:19.411 365 16464.05 303.74 50930.33 88888.00 2017-12-31 20:07:19.911 365 16464.09 303.67 50930.33 88888.00 2017-12-31 20:07:20.411 365 16464.12 303.65 50930.26 88888.00 2017-12-31 20:07:20.911 365 16464.11 303.65 50930.27 88888.00 2017-12-31 20:07:21.411 365 16464.11 303.63 50930.27 88888.00 2017-12-31 20:07:21.911 365 16464.12 303.72 50930.30 88888.00 2017-12-31 20:07:22.411 365 16464.11 303.76 50930.32 88888.00 2017-12-31 20:07:22.911 365 16464.10 303.77 50930.32 88888.00 2017-12-31 20:07:23.411 365 16464.12 303.80 50930.30 88888.00 2017-12-31 20:07:23.911 365 16464.10 303.80 50930.26 88888.00 2017-12-31 20:07:24.411 365 16464.12 303.76 50930.24 88888.00 2017-12-31 20:07:24.911 365 16464.09 303.74 50930.19 88888.00 2017-12-31 20:07:25.411 365 16464.11 303.72 50930.16 88888.00 2017-12-31 20:07:25.911 365 16464.16 303.71 50930.19 88888.00 2017-12-31 20:07:26.411 365 16464.17 303.71 50930.20 88888.00 2017-12-31 20:07:26.911 365 16464.17 303.66 50930.25 88888.00 2017-12-31 20:07:27.411 365 16464.16 303.66 50930.20 88888.00 2017-12-31 20:07:27.911 365 16464.17 303.67 50930.23 88888.00 2017-12-31 20:07:28.411 365 16464.17 303.66 50930.22 88888.00 2017-12-31 20:07:28.911 365 16464.22 303.66 50930.23 88888.00 2017-12-31 20:07:29.411 365 16464.21 303.66 50930.26 88888.00 2017-12-31 20:07:29.911 365 16464.20 303.68 50930.21 88888.00 2017-12-31 20:07:30.411 365 16464.19 303.64 50930.20 88888.00 2017-12-31 20:07:30.911 365 16464.19 303.63 50930.16 88888.00 2017-12-31 20:07:31.411 365 16464.17 303.60 50930.14 88888.00 2017-12-31 20:07:31.911 365 16464.16 303.58 50930.19 88888.00 2017-12-31 20:07:32.411 365 16464.19 303.64 50930.21 88888.00 2017-12-31 20:07:32.911 365 16464.22 303.65 50930.17 88888.00 2017-12-31 20:07:33.411 365 16464.26 303.63 50930.14 88888.00 2017-12-31 20:07:33.912 365 16464.27 303.64 50930.20 88888.00 2017-12-31 20:07:34.412 365 16464.23 303.60 50930.26 88888.00 2017-12-31 20:07:34.912 365 16464.20 303.56 50930.20 88888.00 2017-12-31 20:07:35.412 365 16464.20 303.56 50930.22 88888.00 2017-12-31 20:07:35.912 365 16464.19 303.58 50930.29 88888.00 2017-12-31 20:07:36.412 365 16464.27 303.62 50930.29 88888.00 2017-12-31 20:07:36.912 365 16464.33 303.57 50930.32 88888.00 2017-12-31 20:07:37.412 365 16464.31 303.64 50930.39 88888.00 2017-12-31 20:07:37.912 365 16464.31 303.60 50930.33 88888.00 2017-12-31 20:07:38.412 365 16464.30 303.58 50930.30 88888.00 2017-12-31 20:07:38.912 365 16464.29 303.58 50930.29 88888.00 2017-12-31 20:07:39.412 365 16464.29 303.56 50930.33 88888.00 2017-12-31 20:07:39.912 365 16464.30 303.53 50930.30 88888.00 2017-12-31 20:07:40.412 365 16464.36 303.55 50930.30 88888.00 2017-12-31 20:07:40.912 365 16464.40 303.58 50930.35 88888.00 2017-12-31 20:07:41.412 365 16464.44 303.64 50930.39 88888.00 2017-12-31 20:07:41.912 365 16464.43 303.63 50930.42 88888.00 2017-12-31 20:07:42.412 365 16464.49 303.63 50930.40 88888.00 2017-12-31 20:07:42.912 365 16464.56 303.60 50930.34 88888.00 2017-12-31 20:07:43.412 365 16464.60 303.59 50930.33 88888.00 2017-12-31 20:07:43.912 365 16464.63 303.58 50930.29 88888.00 2017-12-31 20:07:44.412 365 16464.63 303.57 50930.29 88888.00 2017-12-31 20:07:44.912 365 16464.60 303.62 50930.33 88888.00 2017-12-31 20:07:45.412 365 16464.62 303.64 50930.30 88888.00 2017-12-31 20:07:45.912 365 16464.69 303.64 50930.25 88888.00 2017-12-31 20:07:46.412 365 16464.72 303.64 50930.31 88888.00 2017-12-31 20:07:46.912 365 16464.77 303.71 50930.31 88888.00 2017-12-31 20:07:47.412 365 16464.79 303.66 50930.30 88888.00 2017-12-31 20:07:47.912 365 16464.80 303.65 50930.32 88888.00 2017-12-31 20:07:48.412 365 16464.83 303.66 50930.27 88888.00 2017-12-31 20:07:48.912 365 16464.87 303.69 50930.26 88888.00 2017-12-31 20:07:49.412 365 16464.89 303.66 50930.29 88888.00 2017-12-31 20:07:49.912 365 16464.83 303.68 50930.34 88888.00 2017-12-31 20:07:50.412 365 16464.86 303.77 50930.36 88888.00 2017-12-31 20:07:50.912 365 16464.90 303.83 50930.34 88888.00 2017-12-31 20:07:51.412 365 16464.95 303.81 50930.29 88888.00 2017-12-31 20:07:51.912 365 16464.97 303.86 50930.29 88888.00 2017-12-31 20:07:52.412 365 16464.96 303.91 50930.34 88888.00 2017-12-31 20:07:52.912 365 16464.92 303.94 50930.38 88888.00 2017-12-31 20:07:53.412 365 16464.92 303.90 50930.34 88888.00 2017-12-31 20:07:53.912 365 16464.98 303.82 50930.32 88888.00 2017-12-31 20:07:54.412 365 16465.02 303.80 50930.30 88888.00 2017-12-31 20:07:54.912 365 16465.06 303.80 50930.35 88888.00 2017-12-31 20:07:55.412 365 16465.07 303.78 50930.33 88888.00 2017-12-31 20:07:55.912 365 16465.05 303.81 50930.39 88888.00 2017-12-31 20:07:56.412 365 16465.07 303.81 50930.43 88888.00 2017-12-31 20:07:56.912 365 16465.05 303.77 50930.42 88888.00 2017-12-31 20:07:57.412 365 16465.05 303.78 50930.40 88888.00 2017-12-31 20:07:57.912 365 16465.09 303.82 50930.35 88888.00 2017-12-31 20:07:58.412 365 16465.13 303.76 50930.34 88888.00 2017-12-31 20:07:58.912 365 16465.09 303.74 50930.36 88888.00 2017-12-31 20:07:59.412 365 16465.07 303.78 50930.39 88888.00 2017-12-31 20:07:59.912 365 16465.07 303.75 50930.39 88888.00 2017-12-31 20:08:00.412 365 16465.09 303.82 50930.40 88888.00 2017-12-31 20:08:00.912 365 16465.11 303.81 50930.44 88888.00 2017-12-31 20:08:01.412 365 16465.14 303.82 50930.44 88888.00 2017-12-31 20:08:01.912 365 16465.16 303.77 50930.39 88888.00 2017-12-31 20:08:02.412 365 16465.15 303.69 50930.43 88888.00 2017-12-31 20:08:02.912 365 16465.16 303.71 50930.44 88888.00 2017-12-31 20:08:03.412 365 16465.14 303.77 50930.42 88888.00 2017-12-31 20:08:03.913 365 16465.09 303.81 50930.38 88888.00 2017-12-31 20:08:04.413 365 16465.09 303.84 50930.38 88888.00 2017-12-31 20:08:04.913 365 16465.08 303.82 50930.41 88888.00 2017-12-31 20:08:05.413 365 16465.10 303.83 50930.44 88888.00 2017-12-31 20:08:05.913 365 16465.13 303.82 50930.45 88888.00 2017-12-31 20:08:06.413 365 16465.10 303.83 50930.43 88888.00 2017-12-31 20:08:06.913 365 16465.08 303.85 50930.45 88888.00 2017-12-31 20:08:07.413 365 16465.07 303.83 50930.49 88888.00 2017-12-31 20:08:07.913 365 16465.09 303.88 50930.51 88888.00 2017-12-31 20:08:08.413 365 16465.08 303.83 50930.53 88888.00 2017-12-31 20:08:08.913 365 16465.05 303.83 50930.50 88888.00 2017-12-31 20:08:09.413 365 16465.09 303.88 50930.43 88888.00 2017-12-31 20:08:09.913 365 16465.05 303.86 50930.33 88888.00 2017-12-31 20:08:10.413 365 16465.09 303.88 50930.34 88888.00 2017-12-31 20:08:10.913 365 16465.10 303.91 50930.36 88888.00 2017-12-31 20:08:11.413 365 16465.08 303.85 50930.38 88888.00 2017-12-31 20:08:11.913 365 16465.10 303.84 50930.38 88888.00 2017-12-31 20:08:12.413 365 16465.10 303.92 50930.40 88888.00 2017-12-31 20:08:12.913 365 16465.10 303.89 50930.48 88888.00 2017-12-31 20:08:13.413 365 16465.13 303.86 50930.50 88888.00 2017-12-31 20:08:13.913 365 16465.13 303.91 50930.49 88888.00 2017-12-31 20:08:14.413 365 16465.09 303.92 50930.47 88888.00 2017-12-31 20:08:14.913 365 16465.06 303.94 50930.43 88888.00 2017-12-31 20:08:15.413 365 16465.02 303.97 50930.43 88888.00 2017-12-31 20:08:15.913 365 16465.04 303.94 50930.48 88888.00 2017-12-31 20:08:16.413 365 16465.06 303.91 50930.49 88888.00 2017-12-31 20:08:16.913 365 16465.05 303.93 50930.44 88888.00 2017-12-31 20:08:17.413 365 16465.06 303.94 50930.43 88888.00 2017-12-31 20:08:17.913 365 16465.07 303.84 50930.47 88888.00 2017-12-31 20:08:18.413 365 16465.06 303.82 50930.44 88888.00 2017-12-31 20:08:18.913 365 16465.04 303.85 50930.45 88888.00 2017-12-31 20:08:19.413 365 16465.02 303.85 50930.48 88888.00 2017-12-31 20:08:19.913 365 16465.02 303.81 50930.54 88888.00 2017-12-31 20:08:20.413 365 16465.00 303.82 50930.52 88888.00 2017-12-31 20:08:20.913 365 16465.00 303.89 50930.51 88888.00 2017-12-31 20:08:21.413 365 16464.99 303.88 50930.59 88888.00 2017-12-31 20:08:21.913 365 16464.97 303.91 50930.57 88888.00 2017-12-31 20:08:22.413 365 16465.00 304.01 50930.54 88888.00 2017-12-31 20:08:22.913 365 16465.00 303.93 50930.56 88888.00 2017-12-31 20:08:23.413 365 16464.98 303.91 50930.52 88888.00 2017-12-31 20:08:23.913 365 16464.96 304.00 50930.45 88888.00 2017-12-31 20:08:24.413 365 16464.96 303.98 50930.48 88888.00 2017-12-31 20:08:24.913 365 16464.92 303.97 50930.56 88888.00 2017-12-31 20:08:25.413 365 16464.95 304.01 50930.57 88888.00 2017-12-31 20:08:25.913 365 16464.96 304.00 50930.56 88888.00 2017-12-31 20:08:26.413 365 16464.93 303.98 50930.47 88888.00 2017-12-31 20:08:26.913 365 16464.90 303.93 50930.40 88888.00 2017-12-31 20:08:27.413 365 16464.89 303.88 50930.36 88888.00 2017-12-31 20:08:27.913 365 16464.89 303.91 50930.42 88888.00 2017-12-31 20:08:28.413 365 16464.87 303.83 50930.44 88888.00 2017-12-31 20:08:28.913 365 16464.88 303.85 50930.49 88888.00 2017-12-31 20:08:29.413 365 16464.87 303.92 50930.48 88888.00 2017-12-31 20:08:29.913 365 16464.83 303.89 50930.49 88888.00 2017-12-31 20:08:30.413 365 16464.77 303.89 50930.58 88888.00 2017-12-31 20:08:30.913 365 16464.75 303.90 50930.61 88888.00 2017-12-31 20:08:31.413 365 16464.77 303.83 50930.60 88888.00 2017-12-31 20:08:31.913 365 16464.78 303.86 50930.60 88888.00 2017-12-31 20:08:32.413 365 16464.73 303.89 50930.56 88888.00 2017-12-31 20:08:32.913 365 16464.73 303.91 50930.54 88888.00 2017-12-31 20:08:33.413 365 16464.71 303.92 50930.56 88888.00 2017-12-31 20:08:33.913 365 16464.72 303.86 50930.51 88888.00 2017-12-31 20:08:34.413 365 16464.72 303.88 50930.49 88888.00 2017-12-31 20:08:34.913 365 16464.65 303.90 50930.53 88888.00 2017-12-31 20:08:35.413 365 16464.58 303.89 50930.51 88888.00 2017-12-31 20:08:35.913 365 16464.60 304.00 50930.51 88888.00 2017-12-31 20:08:36.413 365 16464.60 303.97 50930.58 88888.00 2017-12-31 20:08:36.913 365 16464.56 303.92 50930.57 88888.00 2017-12-31 20:08:37.404 365 16464.49 303.97 50930.52 88888.00 2017-12-31 20:08:37.904 365 16464.48 303.99 50930.51 88888.00 2017-12-31 20:08:38.404 365 16464.52 303.93 50930.60 88888.00 2017-12-31 20:08:38.904 365 16464.49 303.88 50930.59 88888.00 2017-12-31 20:08:39.404 365 16464.48 303.89 50930.56 88888.00 2017-12-31 20:08:39.904 365 16464.46 303.94 50930.52 88888.00 2017-12-31 20:08:40.404 365 16464.42 303.89 50930.53 88888.00 2017-12-31 20:08:40.904 365 16464.35 303.89 50930.56 88888.00 2017-12-31 20:08:41.404 365 16464.37 303.89 50930.48 88888.00 2017-12-31 20:08:41.904 365 16464.35 303.92 50930.52 88888.00 2017-12-31 20:08:42.404 365 16464.31 303.92 50930.52 88888.00 2017-12-31 20:08:42.904 365 16464.23 303.94 50930.54 88888.00 2017-12-31 20:08:43.404 365 16464.19 303.94 50930.59 88888.00 2017-12-31 20:08:43.904 365 16464.20 303.98 50930.57 88888.00 2017-12-31 20:08:44.404 365 16464.20 303.99 50930.59 88888.00 2017-12-31 20:08:44.904 365 16464.19 303.93 50930.58 88888.00 2017-12-31 20:08:45.404 365 16464.14 303.92 50930.58 88888.00 2017-12-31 20:08:45.904 365 16464.17 303.93 50930.56 88888.00 2017-12-31 20:08:46.404 365 16464.16 303.95 50930.56 88888.00 2017-12-31 20:08:46.904 365 16464.13 303.88 50930.53 88888.00 2017-12-31 20:08:47.404 365 16464.10 303.88 50930.53 88888.00 2017-12-31 20:08:47.904 365 16464.13 303.91 50930.53 88888.00 2017-12-31 20:08:48.404 365 16464.09 303.92 50930.51 88888.00 2017-12-31 20:08:48.904 365 16464.09 303.86 50930.51 88888.00 2017-12-31 20:08:49.404 365 16464.03 303.92 50930.58 88888.00 2017-12-31 20:08:49.904 365 16464.04 303.98 50930.65 88888.00 2017-12-31 20:08:50.404 365 16464.00 303.93 50930.58 88888.00 2017-12-31 20:08:50.904 365 16463.98 303.86 50930.61 88888.00 2017-12-31 20:08:51.404 365 16463.95 303.78 50930.65 88888.00 2017-12-31 20:08:51.904 365 16463.93 303.77 50930.69 88888.00 2017-12-31 20:08:52.404 365 16463.93 303.81 50930.65 88888.00 2017-12-31 20:08:52.904 365 16463.91 303.83 50930.59 88888.00 2017-12-31 20:08:53.404 365 16463.92 303.90 50930.50 88888.00 2017-12-31 20:08:53.904 365 16463.93 303.88 50930.47 88888.00 2017-12-31 20:08:54.404 365 16463.93 303.81 50930.49 88888.00 2017-12-31 20:08:54.904 365 16463.91 303.84 50930.53 88888.00 2017-12-31 20:08:55.404 365 16463.91 303.83 50930.54 88888.00 2017-12-31 20:08:55.904 365 16463.91 303.83 50930.57 88888.00 2017-12-31 20:08:56.404 365 16463.90 303.91 50930.56 88888.00 2017-12-31 20:08:56.904 365 16463.91 303.86 50930.53 88888.00 2017-12-31 20:08:57.404 365 16463.85 303.80 50930.52 88888.00 2017-12-31 20:08:57.904 365 16463.85 303.85 50930.56 88888.00 2017-12-31 20:08:58.404 365 16463.86 303.83 50930.56 88888.00 2017-12-31 20:08:58.904 365 16463.82 303.82 50930.53 88888.00 2017-12-31 20:08:59.404 365 16463.86 303.84 50930.48 88888.00 2017-12-31 20:08:59.904 365 16463.86 303.78 50930.50 88888.00 2017-12-31 20:09:00.404 365 16463.86 303.84 50930.51 88888.00 2017-12-31 20:09:00.904 365 16463.93 303.84 50930.48 88888.00 2017-12-31 20:09:01.404 365 16463.95 303.78 50930.47 88888.00 2017-12-31 20:09:01.904 365 16463.91 303.81 50930.53 88888.00 2017-12-31 20:09:02.405 365 16463.91 303.88 50930.59 88888.00 2017-12-31 20:09:02.905 365 16463.94 303.85 50930.60 88888.00 2017-12-31 20:09:03.405 365 16463.91 303.82 50930.58 88888.00 2017-12-31 20:09:03.905 365 16463.92 303.82 50930.51 88888.00 2017-12-31 20:09:04.405 365 16463.91 303.91 50930.47 88888.00 2017-12-31 20:09:04.905 365 16463.96 303.85 50930.54 88888.00 2017-12-31 20:09:05.405 365 16464.01 303.78 50930.62 88888.00 2017-12-31 20:09:05.905 365 16463.94 303.82 50930.61 88888.00 2017-12-31 20:09:06.405 365 16463.94 303.93 50930.58 88888.00 2017-12-31 20:09:06.905 365 16463.99 303.91 50930.58 88888.00 2017-12-31 20:09:07.405 365 16464.00 303.95 50930.59 88888.00 2017-12-31 20:09:07.905 365 16464.03 303.95 50930.62 88888.00 2017-12-31 20:09:08.405 365 16464.02 303.95 50930.61 88888.00 2017-12-31 20:09:08.905 365 16464.01 303.97 50930.57 88888.00 2017-12-31 20:09:09.405 365 16464.01 304.02 50930.59 88888.00 2017-12-31 20:09:09.905 365 16463.96 304.06 50930.56 88888.00 2017-12-31 20:09:10.405 365 16463.96 304.03 50930.52 88888.00 2017-12-31 20:09:10.905 365 16463.98 304.01 50930.53 88888.00 2017-12-31 20:09:11.405 365 16463.99 304.06 50930.53 88888.00 2017-12-31 20:09:11.905 365 16463.96 304.06 50930.50 88888.00 2017-12-31 20:09:12.405 365 16463.90 304.08 50930.52 88888.00 2017-12-31 20:09:12.905 365 16463.86 304.03 50930.54 88888.00 2017-12-31 20:09:13.405 365 16463.87 304.01 50930.51 88888.00 2017-12-31 20:09:13.905 365 16463.89 303.93 50930.54 88888.00 2017-12-31 20:09:14.405 365 16463.91 303.95 50930.56 88888.00 2017-12-31 20:09:14.905 365 16463.92 304.01 50930.54 88888.00 2017-12-31 20:09:15.405 365 16463.92 304.07 50930.51 88888.00 2017-12-31 20:09:15.905 365 16463.89 304.04 50930.50 88888.00 2017-12-31 20:09:16.405 365 16463.92 304.07 50930.52 88888.00 2017-12-31 20:09:16.905 365 16463.89 304.02 50930.56 88888.00 2017-12-31 20:09:17.405 365 16463.82 304.02 50930.58 88888.00 2017-12-31 20:09:17.905 365 16463.81 304.03 50930.59 88888.00 2017-12-31 20:09:18.405 365 16463.78 304.06 50930.56 88888.00 2017-12-31 20:09:18.905 365 16463.81 304.01 50930.52 88888.00 2017-12-31 20:09:19.405 365 16463.79 303.95 50930.52 88888.00 2017-12-31 20:09:19.905 365 16463.81 304.00 50930.47 88888.00 2017-12-31 20:09:20.405 365 16463.83 304.03 50930.40 88888.00 2017-12-31 20:09:20.905 365 16463.82 304.04 50930.40 88888.00 2017-12-31 20:09:21.405 365 16463.79 304.07 50930.47 88888.00 2017-12-31 20:09:21.905 365 16463.75 304.08 50930.43 88888.00 2017-12-31 20:09:22.405 365 16463.72 304.00 50930.43 88888.00 2017-12-31 20:09:22.905 365 16463.70 304.01 50930.42 88888.00 2017-12-31 20:09:23.405 365 16463.69 304.03 50930.42 88888.00 2017-12-31 20:09:23.905 365 16463.70 304.06 50930.44 88888.00 2017-12-31 20:09:24.405 365 16463.66 304.03 50930.42 88888.00 2017-12-31 20:09:24.905 365 16463.66 303.98 50930.43 88888.00 2017-12-31 20:09:25.405 365 16463.65 303.95 50930.44 88888.00 2017-12-31 20:09:25.905 365 16463.63 304.02 50930.52 88888.00 2017-12-31 20:09:26.405 365 16463.61 304.07 50930.52 88888.00 2017-12-31 20:09:26.905 365 16463.64 304.04 50930.51 88888.00 2017-12-31 20:09:27.405 365 16463.66 304.03 50930.43 88888.00 2017-12-31 20:09:27.905 365 16463.70 303.99 50930.41 88888.00 2017-12-31 20:09:28.405 365 16463.69 303.91 50930.38 88888.00 2017-12-31 20:09:28.905 365 16463.72 303.91 50930.38 88888.00 2017-12-31 20:09:29.405 365 16463.75 303.90 50930.38 88888.00 2017-12-31 20:09:29.905 365 16463.70 303.95 50930.39 88888.00 2017-12-31 20:09:30.405 365 16463.69 303.98 50930.52 88888.00 2017-12-31 20:09:30.905 365 16463.65 303.95 50930.50 88888.00 2017-12-31 20:09:31.405 365 16463.64 303.93 50930.50 88888.00 2017-12-31 20:09:31.905 365 16463.64 303.91 50930.47 88888.00 2017-12-31 20:09:32.406 365 16463.70 303.91 50930.48 88888.00 2017-12-31 20:09:32.906 365 16463.74 304.00 50930.44 88888.00 2017-12-31 20:09:33.406 365 16463.70 304.01 50930.48 88888.00 2017-12-31 20:09:33.906 365 16463.73 303.98 50930.54 88888.00 2017-12-31 20:09:34.406 365 16463.70 303.98 50930.56 88888.00 2017-12-31 20:09:34.906 365 16463.73 303.98 50930.51 88888.00 2017-12-31 20:09:35.406 365 16463.72 303.98 50930.57 88888.00 2017-12-31 20:09:35.906 365 16463.77 304.00 50930.54 88888.00 2017-12-31 20:09:36.406 365 16463.84 304.03 50930.56 88888.00 2017-12-31 20:09:36.906 365 16463.81 304.02 50930.54 88888.00 2017-12-31 20:09:37.406 365 16463.79 304.04 50930.52 88888.00 2017-12-31 20:09:37.906 365 16463.78 304.08 50930.49 88888.00 2017-12-31 20:09:38.406 365 16463.83 304.10 50930.49 88888.00 2017-12-31 20:09:38.906 365 16463.85 304.06 50930.47 88888.00 2017-12-31 20:09:39.406 365 16463.82 304.12 50930.41 88888.00 2017-12-31 20:09:39.906 365 16463.81 304.15 50930.45 88888.00 2017-12-31 20:09:40.406 365 16463.82 304.21 50930.50 88888.00 2017-12-31 20:09:40.906 365 16463.86 304.21 50930.56 88888.00 2017-12-31 20:09:41.406 365 16463.87 304.25 50930.51 88888.00 2017-12-31 20:09:41.906 365 16463.84 304.21 50930.44 88888.00 2017-12-31 20:09:42.406 365 16463.84 304.20 50930.47 88888.00 2017-12-31 20:09:42.906 365 16463.83 304.20 50930.47 88888.00 2017-12-31 20:09:43.406 365 16463.82 304.19 50930.47 88888.00 2017-12-31 20:09:43.906 365 16463.78 304.21 50930.44 88888.00 2017-12-31 20:09:44.406 365 16463.78 304.25 50930.50 88888.00 2017-12-31 20:09:44.906 365 16463.83 304.29 50930.54 88888.00 2017-12-31 20:09:45.406 365 16463.81 304.29 50930.56 88888.00 2017-12-31 20:09:45.906 365 16463.79 304.33 50930.51 88888.00 2017-12-31 20:09:46.406 365 16463.78 304.28 50930.47 88888.00 2017-12-31 20:09:46.906 365 16463.74 304.26 50930.47 88888.00 2017-12-31 20:09:47.406 365 16463.76 304.30 50930.43 88888.00 2017-12-31 20:09:47.906 365 16463.82 304.34 50930.41 88888.00 2017-12-31 20:09:48.406 365 16463.82 304.36 50930.42 88888.00 2017-12-31 20:09:48.906 365 16463.79 304.33 50930.49 88888.00 2017-12-31 20:09:49.406 365 16463.74 304.34 50930.50 88888.00 2017-12-31 20:09:49.906 365 16463.67 304.36 50930.56 88888.00 2017-12-31 20:09:50.406 365 16463.64 304.34 50930.57 88888.00 2017-12-31 20:09:50.906 365 16463.60 304.39 50930.49 88888.00 2017-12-31 20:09:51.406 365 16463.63 304.42 50930.44 88888.00 2017-12-31 20:09:51.906 365 16463.61 304.34 50930.41 88888.00 2017-12-31 20:09:52.406 365 16463.60 304.34 50930.38 88888.00 2017-12-31 20:09:52.906 365 16463.55 304.35 50930.38 88888.00 2017-12-31 20:09:53.406 365 16463.49 304.37 50930.43 88888.00 2017-12-31 20:09:53.906 365 16463.48 304.39 50930.43 88888.00 2017-12-31 20:09:54.406 365 16463.50 304.32 50930.39 88888.00 2017-12-31 20:09:54.906 365 16463.50 304.33 50930.36 88888.00 2017-12-31 20:09:55.406 365 16463.47 304.36 50930.36 88888.00 2017-12-31 20:09:55.906 365 16463.47 304.36 50930.41 88888.00 2017-12-31 20:09:56.406 365 16463.47 304.28 50930.36 88888.00 2017-12-31 20:09:56.906 365 16463.45 304.27 50930.38 88888.00 2017-12-31 20:09:57.406 365 16463.45 304.28 50930.41 88888.00 2017-12-31 20:09:57.906 365 16463.42 304.29 50930.38 88888.00 2017-12-31 20:09:58.406 365 16463.46 304.32 50930.47 88888.00 2017-12-31 20:09:58.906 365 16463.41 304.30 50930.39 88888.00 2017-12-31 20:09:59.406 365 16463.37 304.28 50930.31 88888.00 2017-12-31 20:09:59.906 365 16463.38 304.28 50930.32 88888.00 2017-12-31 20:10:00.406 365 16463.39 304.27 50930.33 88888.00 2017-12-31 20:10:00.906 365 16463.37 304.26 50930.33 88888.00 2017-12-31 20:10:01.406 365 16463.32 304.20 50930.32 88888.00 2017-12-31 20:10:01.906 365 16463.33 304.20 50930.29 88888.00 2017-12-31 20:10:02.407 365 16463.29 304.20 50930.38 88888.00 2017-12-31 20:10:02.907 365 16463.25 304.15 50930.39 88888.00 2017-12-31 20:10:03.407 365 16463.26 304.15 50930.29 88888.00 2017-12-31 20:10:03.907 365 16463.26 304.12 50930.30 88888.00 2017-12-31 20:10:04.407 365 16463.23 304.09 50930.29 88888.00 2017-12-31 20:10:04.907 365 16463.17 304.04 50930.27 88888.00 2017-12-31 20:10:05.407 365 16463.19 303.97 50930.30 88888.00 2017-12-31 20:10:05.907 365 16463.20 303.95 50930.27 88888.00 2017-12-31 20:10:06.407 365 16463.20 304.01 50930.27 88888.00 2017-12-31 20:10:06.907 365 16463.19 303.97 50930.33 88888.00 2017-12-31 20:10:07.407 365 16463.13 303.92 50930.30 88888.00 2017-12-31 20:10:07.907 365 16463.19 303.93 50930.34 88888.00 2017-12-31 20:10:08.407 365 16463.17 303.83 50930.32 88888.00 2017-12-31 20:10:08.907 365 16463.16 303.82 50930.33 88888.00 2017-12-31 20:10:09.407 365 16463.19 303.82 50930.39 88888.00 2017-12-31 20:10:09.907 365 16463.19 303.84 50930.31 88888.00 2017-12-31 20:10:10.407 365 16463.23 303.83 50930.30 88888.00 2017-12-31 20:10:10.907 365 16463.26 303.76 50930.34 88888.00 2017-12-31 20:10:11.407 365 16463.28 303.76 50930.29 88888.00 2017-12-31 20:10:11.907 365 16463.30 303.77 50930.31 88888.00 2017-12-31 20:10:12.407 365 16463.33 303.80 50930.30 88888.00 2017-12-31 20:10:12.907 365 16463.30 303.80 50930.31 88888.00 2017-12-31 20:10:13.407 365 16463.28 303.84 50930.27 88888.00 2017-12-31 20:10:13.907 365 16463.32 303.84 50930.32 88888.00 2017-12-31 20:10:14.407 365 16463.33 303.80 50930.33 88888.00 2017-12-31 20:10:14.907 365 16463.34 303.76 50930.35 88888.00 2017-12-31 20:10:15.407 365 16463.36 303.72 50930.31 88888.00 2017-12-31 20:10:16.407 365 16463.45 303.74 50930.34 88888.00 2017-12-31 20:10:16.907 365 16463.45 303.75 50930.36 88888.00 2017-12-31 20:10:17.407 365 16463.46 303.80 50930.38 88888.00 2017-12-31 20:10:17.907 365 16463.48 303.80 50930.44 88888.00 2017-12-31 20:10:18.407 365 16463.51 303.78 50930.40 88888.00 2017-12-31 20:10:18.907 365 16463.52 303.84 50930.31 88888.00 2017-12-31 20:10:19.407 365 16463.50 303.88 50930.32 88888.00 2017-12-31 20:10:19.907 365 16463.57 303.83 50930.39 88888.00 2017-12-31 20:10:20.407 365 16463.68 303.86 50930.45 88888.00 2017-12-31 20:10:20.907 365 16463.69 303.91 50930.49 88888.00 2017-12-31 20:10:21.407 365 16463.73 303.93 50930.50 88888.00 2017-12-31 20:10:21.907 365 16463.78 303.83 50930.47 88888.00 2017-12-31 20:10:22.407 365 16463.84 303.82 50930.44 88888.00 2017-12-31 20:10:23.407 365 16463.90 303.85 50930.39 88888.00 2017-12-31 20:10:23.907 365 16463.95 303.85 50930.41 88888.00 2017-12-31 20:10:24.407 365 16464.01 303.94 50930.48 88888.00 2017-12-31 20:10:24.907 365 16464.05 304.00 50930.41 88888.00 2017-12-31 20:10:25.407 365 16464.08 304.01 50930.40 88888.00 2017-12-31 20:10:25.907 365 16464.10 304.00 50930.39 88888.00 2017-12-31 20:10:26.407 365 16464.10 304.01 50930.35 88888.00 2017-12-31 20:10:26.907 365 16464.12 303.98 50930.40 88888.00 2017-12-31 20:10:27.407 365 16464.16 304.02 50930.44 88888.00 2017-12-31 20:10:27.907 365 16464.18 304.10 50930.43 88888.00 2017-12-31 20:10:28.407 365 16464.21 304.12 50930.43 88888.00 2017-12-31 20:10:28.907 365 16464.19 304.19 50930.45 88888.00 2017-12-31 20:10:29.407 365 16464.22 304.21 50930.47 88888.00 2017-12-31 20:10:29.907 365 16464.26 304.14 50930.40 88888.00 2017-12-31 20:10:30.407 365 16464.28 304.14 50930.42 88888.00 2017-12-31 20:10:30.907 365 16464.27 304.26 50930.50 88888.00 2017-12-31 20:10:31.407 365 16464.27 304.19 50930.52 88888.00 2017-12-31 20:10:31.907 365 16464.26 304.09 50930.52 88888.00 2017-12-31 20:10:32.407 365 16464.25 304.11 50930.48 88888.00 2017-12-31 20:10:32.907 365 16464.21 304.12 50930.48 88888.00 2017-12-31 20:10:33.408 365 16464.20 304.10 50930.45 88888.00 2017-12-31 20:10:33.908 365 16464.20 304.14 50930.48 88888.00 2017-12-31 20:10:34.408 365 16464.19 304.20 50930.49 88888.00 2017-12-31 20:10:34.908 365 16464.13 304.19 50930.45 88888.00 2017-12-31 20:10:35.408 365 16464.14 304.17 50930.43 88888.00 2017-12-31 20:10:35.908 365 16464.12 304.16 50930.41 88888.00 2017-12-31 20:10:36.408 365 16464.10 304.19 50930.44 88888.00 2017-12-31 20:10:36.908 365 16464.07 304.16 50930.48 88888.00 2017-12-31 20:10:37.408 365 16464.05 304.16 50930.49 88888.00 2017-12-31 20:10:37.908 365 16464.02 304.19 50930.47 88888.00 2017-12-31 20:10:38.408 365 16464.01 304.15 50930.41 88888.00 2017-12-31 20:10:38.908 365 16464.04 304.10 50930.41 88888.00 2017-12-31 20:10:39.408 365 16464.03 304.08 50930.35 88888.00 2017-12-31 20:10:39.908 365 16464.00 304.10 50930.40 88888.00 2017-12-31 20:10:40.408 365 16463.98 304.12 50930.39 88888.00 2017-12-31 20:10:40.908 365 16463.93 304.11 50930.39 88888.00 2017-12-31 20:10:41.408 365 16463.92 304.08 50930.36 88888.00 2017-12-31 20:10:41.908 365 16463.93 304.09 50930.35 88888.00 2017-12-31 20:10:42.408 365 16463.91 304.12 50930.34 88888.00 2017-12-31 20:10:42.908 365 16463.91 304.12 50930.38 88888.00 2017-12-31 20:10:43.408 365 16463.90 304.08 50930.41 88888.00 2017-12-31 20:10:43.908 365 16463.87 304.01 50930.39 88888.00 2017-12-31 20:10:44.408 365 16463.84 304.02 50930.35 88888.00 2017-12-31 20:10:44.908 365 16463.82 304.01 50930.39 88888.00 2017-12-31 20:10:45.408 365 16463.79 304.07 50930.41 88888.00 2017-12-31 20:10:45.908 365 16463.77 304.06 50930.41 88888.00 2017-12-31 20:10:46.408 365 16463.77 304.11 50930.41 88888.00 2017-12-31 20:10:46.908 365 16463.83 304.06 50930.42 88888.00 2017-12-31 20:10:47.408 365 16463.83 304.01 50930.48 88888.00 2017-12-31 20:10:47.908 365 16463.75 303.99 50930.49 88888.00 2017-12-31 20:10:48.408 365 16463.75 303.99 50930.47 88888.00 2017-12-31 20:10:48.908 365 16463.75 303.98 50930.48 88888.00 2017-12-31 20:10:49.408 365 16463.74 304.02 50930.47 88888.00 2017-12-31 20:10:49.908 365 16463.68 304.02 50930.53 88888.00 2017-12-31 20:10:50.408 365 16463.65 303.92 50930.53 88888.00 2017-12-31 20:10:50.908 365 16463.59 303.89 50930.52 88888.00 2017-12-31 20:10:51.408 365 16463.64 303.84 50930.56 88888.00 2017-12-31 20:10:51.908 365 16463.56 303.91 50930.56 88888.00 2017-12-31 20:10:52.408 365 16463.59 303.91 50930.58 88888.00 2017-12-31 20:10:52.908 365 16463.60 303.97 50930.58 88888.00 2017-12-31 20:10:53.408 365 16463.63 303.97 50930.57 88888.00 2017-12-31 20:10:53.908 365 16463.60 303.95 50930.54 88888.00 2017-12-31 20:10:54.408 365 16463.54 303.94 50930.51 88888.00 2017-12-31 20:10:54.908 365 16463.58 303.95 50930.49 88888.00 2017-12-31 20:10:55.408 365 16463.60 303.89 50930.49 88888.00 2017-12-31 20:10:55.908 365 16463.61 303.85 50930.50 88888.00 2017-12-31 20:10:56.408 365 16463.60 303.91 50930.47 88888.00 2017-12-31 20:10:56.908 365 16463.59 303.93 50930.43 88888.00 2017-12-31 20:10:57.408 365 16463.64 303.93 50930.41 88888.00 2017-12-31 20:10:57.908 365 16463.67 303.89 50930.41 88888.00 2017-12-31 20:10:58.409 365 16463.67 303.88 50930.42 88888.00 2017-12-31 20:10:58.909 365 16463.65 303.89 50930.50 88888.00 2017-12-31 20:10:59.409 365 16463.60 303.84 50930.48 88888.00 2017-12-31 20:10:59.909 365 16463.66 303.88 50930.42 88888.00 2017-12-31 20:11:00.409 365 16463.66 303.84 50930.41 88888.00 2017-12-31 20:11:00.909 365 16463.65 303.88 50930.41 88888.00 2017-12-31 20:11:01.409 365 16463.64 303.85 50930.38 88888.00 2017-12-31 20:11:01.909 365 16463.63 303.92 50930.43 88888.00 2017-12-31 20:11:02.409 365 16463.60 303.85 50930.48 88888.00 2017-12-31 20:11:02.909 365 16463.61 303.82 50930.52 88888.00 2017-12-31 20:11:03.409 365 16463.66 303.80 50930.56 88888.00 2017-12-31 20:11:03.909 365 16463.69 303.86 50930.42 88888.00 2017-12-31 20:11:04.409 365 16463.73 303.90 50930.35 88888.00 2017-12-31 20:11:04.909 365 16463.70 303.86 50930.39 88888.00 2017-12-31 20:11:05.409 365 16463.69 303.83 50930.44 88888.00 2017-12-31 20:11:05.909 365 16463.69 303.85 50930.47 88888.00 2017-12-31 20:11:06.409 365 16463.69 303.90 50930.50 88888.00 2017-12-31 20:11:06.909 365 16463.68 303.88 50930.54 88888.00 2017-12-31 20:11:07.409 365 16463.66 303.85 50930.51 88888.00 2017-12-31 20:11:07.909 365 16463.64 303.91 50930.49 88888.00 2017-12-31 20:11:08.409 365 16463.64 303.97 50930.52 88888.00 2017-12-31 20:11:08.909 365 16463.67 303.98 50930.61 88888.00 2017-12-31 20:11:09.409 365 16463.66 303.97 50930.62 88888.00 2017-12-31 20:11:09.909 365 16463.64 303.94 50930.51 88888.00 2017-12-31 20:11:10.409 365 16463.65 303.97 50930.47 88888.00 2017-12-31 20:11:10.909 365 16463.69 304.00 50930.45 88888.00 2017-12-31 20:11:11.409 365 16463.67 303.92 50930.47 88888.00 2017-12-31 20:11:11.909 365 16463.65 303.92 50930.48 88888.00 2017-12-31 20:11:12.409 365 16463.63 303.92 50930.52 88888.00 2017-12-31 20:11:12.909 365 16463.60 303.94 50930.59 88888.00 2017-12-31 20:11:13.409 365 16463.59 303.92 50930.60 88888.00 2017-12-31 20:11:13.909 365 16463.56 303.95 50930.53 88888.00 2017-12-31 20:11:14.409 365 16463.60 303.90 50930.50 88888.00 2017-12-31 20:11:14.909 365 16463.60 303.95 50930.49 88888.00 2017-12-31 20:11:15.409 365 16463.59 303.93 50930.48 88888.00 2017-12-31 20:11:15.909 365 16463.57 303.90 50930.50 88888.00 2017-12-31 20:11:16.409 365 16463.56 303.83 50930.52 88888.00 2017-12-31 20:11:16.909 365 16463.58 303.84 50930.54 88888.00 2017-12-31 20:11:17.409 365 16463.63 303.88 50930.59 88888.00 2017-12-31 20:11:17.909 365 16463.60 303.83 50930.58 88888.00 2017-12-31 20:11:18.409 365 16463.66 303.77 50930.62 88888.00 2017-12-31 20:11:18.909 365 16463.67 303.76 50930.65 88888.00 2017-12-31 20:11:19.409 365 16463.63 303.81 50930.60 88888.00 2017-12-31 20:11:19.909 365 16463.64 303.83 50930.59 88888.00 2017-12-31 20:11:20.409 365 16463.67 303.81 50930.66 88888.00 2017-12-31 20:11:20.909 365 16463.68 303.81 50930.66 88888.00 2017-12-31 20:11:21.409 365 16463.65 303.85 50930.62 88888.00 2017-12-31 20:11:21.909 365 16463.65 303.89 50930.62 88888.00 2017-12-31 20:11:22.409 365 16463.64 303.86 50930.63 88888.00 2017-12-31 20:11:22.909 365 16463.68 303.78 50930.69 88888.00 2017-12-31 20:11:23.409 365 16463.74 303.77 50930.69 88888.00 2017-12-31 20:11:23.909 365 16463.74 303.77 50930.65 88888.00 2017-12-31 20:11:24.409 365 16463.77 303.77 50930.65 88888.00 2017-12-31 20:11:24.909 365 16463.81 303.80 50930.62 88888.00 2017-12-31 20:11:25.409 365 16463.76 303.77 50930.67 88888.00 2017-12-31 20:11:25.909 365 16463.78 303.76 50930.73 88888.00 2017-12-31 20:11:26.409 365 16463.85 303.76 50930.70 88888.00 2017-12-31 20:11:26.909 365 16463.84 303.78 50930.68 88888.00 2017-12-31 20:11:27.409 365 16463.85 303.75 50930.67 88888.00 2017-12-31 20:11:27.909 365 16463.92 303.76 50930.62 88888.00 2017-12-31 20:11:28.410 365 16463.98 303.76 50930.56 88888.00 2017-12-31 20:11:28.910 365 16464.00 303.74 50930.57 88888.00 2017-12-31 20:11:29.410 365 16463.94 303.78 50930.60 88888.00 2017-12-31 20:11:29.910 365 16463.95 303.83 50930.57 88888.00 2017-12-31 20:11:30.410 365 16463.95 303.81 50930.58 88888.00 2017-12-31 20:11:30.910 365 16463.95 303.84 50930.61 88888.00 2017-12-31 20:11:31.410 365 16463.99 303.82 50930.63 88888.00 2017-12-31 20:11:31.910 365 16464.02 303.83 50930.62 88888.00 2017-12-31 20:11:32.410 365 16464.02 303.89 50930.60 88888.00 2017-12-31 20:11:32.910 365 16464.02 303.88 50930.59 88888.00 2017-12-31 20:11:33.410 365 16463.98 303.88 50930.59 88888.00 2017-12-31 20:11:33.910 365 16464.01 303.97 50930.57 88888.00 2017-12-31 20:11:34.410 365 16464.02 304.00 50930.63 88888.00 2017-12-31 20:11:34.910 365 16464.07 303.95 50930.61 88888.00 2017-12-31 20:11:35.410 365 16464.12 303.97 50930.56 88888.00 2017-12-31 20:11:35.910 365 16464.14 304.01 50930.54 88888.00 2017-12-31 20:11:36.410 365 16464.17 304.01 50930.52 88888.00 2017-12-31 20:11:36.910 365 16464.17 303.97 50930.57 88888.00 2017-12-31 20:11:37.410 365 16464.19 303.95 50930.57 88888.00 2017-12-31 20:11:37.910 365 16464.16 303.97 50930.60 88888.00 2017-12-31 20:11:38.410 365 16464.14 303.98 50930.62 88888.00 2017-12-31 20:11:38.910 365 16464.17 304.04 50930.60 88888.00 2017-12-31 20:11:39.410 365 16464.19 304.03 50930.56 88888.00 2017-12-31 20:11:39.910 365 16464.21 304.03 50930.62 88888.00 2017-12-31 20:11:40.410 365 16464.20 304.03 50930.62 88888.00 2017-12-31 20:11:40.910 365 16464.25 304.06 50930.60 88888.00 2017-12-31 20:11:41.410 365 16464.23 304.01 50930.58 88888.00 2017-12-31 20:11:41.910 365 16464.26 304.02 50930.54 88888.00 2017-12-31 20:11:42.410 365 16464.27 304.01 50930.54 88888.00 2017-12-31 20:11:42.910 365 16464.28 304.08 50930.50 88888.00 2017-12-31 20:11:43.410 365 16464.31 304.11 50930.51 88888.00 2017-12-31 20:11:43.910 365 16464.29 304.06 50930.47 88888.00 2017-12-31 20:11:44.410 365 16464.31 303.97 50930.45 88888.00 2017-12-31 20:11:44.910 365 16464.31 304.03 50930.45 88888.00 2017-12-31 20:11:45.410 365 16464.29 304.02 50930.45 88888.00 2017-12-31 20:11:45.910 365 16464.33 304.08 50930.48 88888.00 2017-12-31 20:11:46.410 365 16464.34 304.09 50930.48 88888.00 2017-12-31 20:11:46.910 365 16464.33 304.04 50930.48 88888.00 2017-12-31 20:11:47.410 365 16464.33 304.07 50930.53 88888.00 2017-12-31 20:11:47.910 365 16464.30 304.07 50930.48 88888.00 2017-12-31 20:11:48.410 365 16464.28 304.06 50930.44 88888.00 2017-12-31 20:11:48.910 365 16464.31 304.04 50930.49 88888.00 2017-12-31 20:11:49.410 365 16464.29 304.06 50930.53 88888.00 2017-12-31 20:11:49.910 365 16464.30 304.04 50930.54 88888.00 2017-12-31 20:11:50.410 365 16464.34 304.02 50930.53 88888.00 2017-12-31 20:11:50.910 365 16464.31 304.03 50930.47 88888.00 2017-12-31 20:11:51.410 365 16464.34 304.01 50930.42 88888.00 2017-12-31 20:11:51.910 365 16464.30 303.99 50930.44 88888.00 2017-12-31 20:11:52.410 365 16464.27 304.00 50930.48 88888.00 2017-12-31 20:11:52.910 365 16464.31 303.94 50930.52 88888.00 2017-12-31 20:11:53.410 365 16464.34 303.97 50930.56 88888.00 2017-12-31 20:11:53.910 365 16464.33 304.00 50930.57 88888.00 2017-12-31 20:11:54.410 365 16464.36 303.98 50930.54 88888.00 2017-12-31 20:11:54.910 365 16464.39 303.86 50930.59 88888.00 2017-12-31 20:11:55.410 365 16464.44 303.92 50930.66 88888.00 2017-12-31 20:11:55.910 365 16464.44 303.99 50930.68 88888.00 2017-12-31 20:11:56.410 365 16464.43 303.98 50930.71 88888.00 2017-12-31 20:11:56.910 365 16464.47 304.00 50930.67 88888.00 2017-12-31 20:11:57.410 365 16464.49 304.00 50930.66 88888.00 2017-12-31 20:11:57.910 365 16464.48 303.95 50930.68 88888.00 2017-12-31 20:11:58.411 365 16464.51 303.97 50930.65 88888.00 2017-12-31 20:11:58.911 365 16464.54 303.95 50930.62 88888.00 2017-12-31 20:11:59.411 365 16464.56 303.95 50930.59 88888.00 2017-12-31 20:11:59.911 365 16464.56 303.92 50930.61 88888.00 2017-12-31 20:12:00.411 365 16464.56 303.95 50930.66 88888.00 2017-12-31 20:12:00.911 365 16464.60 303.94 50930.65 88888.00 2017-12-31 20:12:01.411 365 16464.62 303.97 50930.65 88888.00 2017-12-31 20:12:01.911 365 16464.67 303.95 50930.66 88888.00 2017-12-31 20:12:02.411 365 16464.69 303.97 50930.68 88888.00 2017-12-31 20:12:02.911 365 16464.77 304.02 50930.65 88888.00 2017-12-31 20:12:03.411 365 16464.80 304.07 50930.66 88888.00 2017-12-31 20:12:03.911 365 16464.82 304.07 50930.63 88888.00 2017-12-31 20:12:04.411 365 16464.86 304.01 50930.65 88888.00 2017-12-31 20:12:04.911 365 16464.88 304.03 50930.57 88888.00 2017-12-31 20:12:05.411 365 16464.86 304.11 50930.57 88888.00 2017-12-31 20:12:05.911 365 16464.87 304.14 50930.57 88888.00 2017-12-31 20:12:06.411 365 16464.86 304.10 50930.59 88888.00 2017-12-31 20:12:06.911 365 16464.87 304.08 50930.59 88888.00 2017-12-31 20:12:07.411 365 16464.92 304.12 50930.59 88888.00 2017-12-31 20:12:07.911 365 16464.98 304.09 50930.61 88888.00 2017-12-31 20:12:08.411 365 16465.02 304.12 50930.63 88888.00 2017-12-31 20:12:08.911 365 16465.10 304.16 50930.60 88888.00 2017-12-31 20:12:09.411 365 16465.13 304.17 50930.58 88888.00 2017-12-31 20:12:09.911 365 16465.15 304.20 50930.59 88888.00 2017-12-31 20:12:10.411 365 16465.17 304.27 50930.56 88888.00 2017-12-31 20:12:10.911 365 16465.21 304.27 50930.56 88888.00 2017-12-31 20:12:11.411 365 16465.30 304.29 50930.60 88888.00 2017-12-31 20:12:11.911 365 16465.28 304.29 50930.68 88888.00 2017-12-31 20:12:12.411 365 16465.36 304.29 50930.70 88888.00 2017-12-31 20:12:12.911 365 16465.37 304.34 50930.65 88888.00 2017-12-31 20:12:13.411 365 16465.40 304.36 50930.62 88888.00 2017-12-31 20:12:13.911 365 16465.41 304.38 50930.58 88888.00 2017-12-31 20:12:14.411 365 16465.45 304.41 50930.57 88888.00 2017-12-31 20:12:14.911 365 16465.48 304.44 50930.58 88888.00 2017-12-31 20:12:15.411 365 16465.52 304.43 50930.59 88888.00 2017-12-31 20:12:15.911 365 16465.59 304.50 50930.62 88888.00 2017-12-31 20:12:16.411 365 16465.62 304.51 50930.63 88888.00 2017-12-31 20:12:16.911 365 16465.63 304.51 50930.63 88888.00 2017-12-31 20:12:17.411 365 16465.61 304.53 50930.61 88888.00 2017-12-31 20:12:17.911 365 16465.66 304.60 50930.63 88888.00 2017-12-31 20:12:18.411 365 16465.68 304.59 50930.67 88888.00 2017-12-31 20:12:18.911 365 16465.71 304.63 50930.65 88888.00 2017-12-31 20:12:19.411 365 16465.72 304.62 50930.59 88888.00 2017-12-31 20:12:19.911 365 16465.78 304.60 50930.62 88888.00 2017-12-31 20:12:20.411 365 16465.77 304.60 50930.66 88888.00 2017-12-31 20:12:20.911 365 16465.79 304.62 50930.72 88888.00 2017-12-31 20:12:21.411 365 16465.77 304.62 50930.66 88888.00 2017-12-31 20:12:21.911 365 16465.78 304.71 50930.61 88888.00 2017-12-31 20:12:22.411 365 16465.81 304.77 50930.69 88888.00 2017-12-31 20:12:22.911 365 16465.77 304.78 50930.67 88888.00 2017-12-31 20:12:23.411 365 16465.75 304.77 50930.56 88888.00 2017-12-31 20:12:23.911 365 16465.80 304.76 50930.56 88888.00 2017-12-31 20:12:24.411 365 16465.75 304.80 50930.65 88888.00 2017-12-31 20:12:24.911 365 16465.85 304.84 50930.67 88888.00 2017-12-31 20:12:25.411 365 16465.88 304.87 50930.66 88888.00 2017-12-31 20:12:25.911 365 16465.87 304.85 50930.61 88888.00 2017-12-31 20:12:26.411 365 16465.84 304.94 50930.59 88888.00 2017-12-31 20:12:26.911 365 16465.81 304.98 50930.60 88888.00 2017-12-31 20:12:27.411 365 16465.85 304.99 50930.63 88888.00 2017-12-31 20:12:27.911 365 16465.85 304.99 50930.66 88888.00 2017-12-31 20:12:28.412 365 16465.86 305.01 50930.65 88888.00 2017-12-31 20:12:28.912 365 16465.85 305.01 50930.75 88888.00 2017-12-31 20:12:29.412 365 16465.84 305.01 50930.73 88888.00 2017-12-31 20:12:29.912 365 16465.84 305.03 50930.68 88888.00 2017-12-31 20:12:30.412 365 16465.85 305.01 50930.65 88888.00 2017-12-31 20:12:30.912 365 16465.81 304.96 50930.65 88888.00 2017-12-31 20:12:31.412 365 16465.79 304.91 50930.59 88888.00 2017-12-31 20:12:31.912 365 16465.76 304.95 50930.53 88888.00 2017-12-31 20:12:32.412 365 16465.72 304.95 50930.52 88888.00 2017-12-31 20:12:32.912 365 16465.70 304.97 50930.60 88888.00 2017-12-31 20:12:33.412 365 16465.68 304.99 50930.56 88888.00 2017-12-31 20:12:33.912 365 16465.64 304.99 50930.56 88888.00 2017-12-31 20:12:34.412 365 16465.62 304.98 50930.56 88888.00 2017-12-31 20:12:34.912 365 16465.57 304.98 50930.53 88888.00 2017-12-31 20:12:35.412 365 16465.50 304.99 50930.56 88888.00 2017-12-31 20:12:35.912 365 16465.46 305.02 50930.53 88888.00 2017-12-31 20:12:36.412 365 16465.45 305.02 50930.51 88888.00 2017-12-31 20:12:36.912 365 16465.41 305.01 50930.50 88888.00 2017-12-31 20:12:37.412 365 16465.42 304.96 50930.58 88888.00 2017-12-31 20:12:37.912 365 16465.40 304.95 50930.62 88888.00 2017-12-31 20:12:38.412 365 16465.35 304.96 50930.62 88888.00 2017-12-31 20:12:38.912 365 16465.31 304.96 50930.56 88888.00 2017-12-31 20:12:39.412 365 16465.25 304.98 50930.53 88888.00 2017-12-31 20:12:39.912 365 16465.25 305.01 50930.56 88888.00 2017-12-31 20:12:40.412 365 16465.26 305.02 50930.56 88888.00 2017-12-31 20:12:40.912 365 16465.25 305.04 50930.57 88888.00 2017-12-31 20:12:41.412 365 16465.23 305.08 50930.52 88888.00 2017-12-31 20:12:41.912 365 16465.17 305.06 50930.58 88888.00 2017-12-31 20:12:42.412 365 16465.11 305.08 50930.62 88888.00 2017-12-31 20:12:42.912 365 16465.10 305.03 50930.59 88888.00 2017-12-31 20:12:43.412 365 16465.13 305.05 50930.51 88888.00 2017-12-31 20:12:43.912 365 16465.10 305.07 50930.51 88888.00 2017-12-31 20:12:44.412 365 16465.09 305.14 50930.56 88888.00 2017-12-31 20:12:44.912 365 16465.10 305.12 50930.59 88888.00 2017-12-31 20:12:45.412 365 16465.10 305.08 50930.65 88888.00 2017-12-31 20:12:45.912 365 16465.09 305.05 50930.71 88888.00 2017-12-31 20:12:46.412 365 16465.02 305.07 50930.65 88888.00 2017-12-31 20:12:46.912 365 16464.95 305.05 50930.65 88888.00 2017-12-31 20:12:47.412 365 16464.90 305.06 50930.62 88888.00 2017-12-31 20:12:47.912 365 16464.87 305.06 50930.65 88888.00 2017-12-31 20:12:48.412 365 16464.87 305.12 50930.67 88888.00 2017-12-31 20:12:48.912 365 16464.83 305.08 50930.62 88888.00 2017-12-31 20:12:49.412 365 16464.82 305.13 50930.57 88888.00 2017-12-31 20:12:49.912 365 16464.77 305.08 50930.59 88888.00 2017-12-31 20:12:50.412 365 16464.73 305.04 50930.53 88888.00 2017-12-31 20:12:50.912 365 16464.67 305.04 50930.53 88888.00 2017-12-31 20:12:51.412 365 16464.63 305.01 50930.47 88888.00 2017-12-31 20:12:51.912 365 16464.63 304.97 50930.41 88888.00 2017-12-31 20:12:52.412 365 16464.66 304.98 50930.48 88888.00 2017-12-31 20:12:52.912 365 16464.65 305.10 50930.56 88888.00 2017-12-31 20:12:53.412 365 16464.55 305.12 50930.57 88888.00 2017-12-31 20:12:53.912 365 16464.52 305.08 50930.61 88888.00 2017-12-31 20:12:54.412 365 16464.55 305.05 50930.58 88888.00 2017-12-31 20:12:54.912 365 16464.53 305.01 50930.56 88888.00 2017-12-31 20:12:55.412 365 16464.52 305.04 50930.59 88888.00 2017-12-31 20:12:55.912 365 16464.48 305.03 50930.58 88888.00 2017-12-31 20:12:56.412 365 16464.44 305.06 50930.52 88888.00 2017-12-31 20:12:56.912 365 16464.39 305.07 50930.56 88888.00 2017-12-31 20:12:57.412 365 16464.38 305.12 50930.61 88888.00 2017-12-31 20:12:57.912 365 16464.38 305.14 50930.57 88888.00 2017-12-31 20:12:58.413 365 16464.29 305.08 50930.58 88888.00 2017-12-31 20:12:58.913 365 16464.27 305.10 50930.57 88888.00 2017-12-31 20:12:59.413 365 16464.26 305.02 50930.58 88888.00 2017-12-31 20:12:59.913 365 16464.25 304.99 50930.56 88888.00 2017-12-31 20:13:00.413 365 16464.23 304.99 50930.57 88888.00 2017-12-31 20:13:00.913 365 16464.20 305.01 50930.66 88888.00 2017-12-31 20:13:01.413 365 16464.14 305.01 50930.69 88888.00 2017-12-31 20:13:01.913 365 16464.13 304.99 50930.71 88888.00 2017-12-31 20:13:02.413 365 16464.09 304.98 50930.73 88888.00 2017-12-31 20:13:02.913 365 16464.08 304.96 50930.72 88888.00 2017-12-31 20:13:03.413 365 16464.05 304.91 50930.70 88888.00 2017-12-31 20:13:03.913 365 16463.98 304.91 50930.70 88888.00 2017-12-31 20:13:04.413 365 16463.99 304.91 50930.69 88888.00 2017-12-31 20:13:04.913 365 16463.96 304.91 50930.69 88888.00 2017-12-31 20:13:05.413 365 16463.92 304.87 50930.71 88888.00 2017-12-31 20:13:05.913 365 16463.92 304.86 50930.66 88888.00 2017-12-31 20:13:06.413 365 16463.93 304.85 50930.70 88888.00 2017-12-31 20:13:06.913 365 16463.86 304.88 50930.75 88888.00 2017-12-31 20:13:07.413 365 16463.81 304.91 50930.71 88888.00 2017-12-31 20:13:07.913 365 16463.78 304.93 50930.71 88888.00 2017-12-31 20:13:08.413 365 16463.78 304.90 50930.76 88888.00 2017-12-31 20:13:08.913 365 16463.74 304.85 50930.73 88888.00 2017-12-31 20:13:09.413 365 16463.74 304.87 50930.75 88888.00 2017-12-31 20:13:09.913 365 16463.69 304.87 50930.72 88888.00 2017-12-31 20:13:10.413 365 16463.68 304.87 50930.78 88888.00 2017-12-31 20:13:10.913 365 16463.68 304.84 50930.76 88888.00 2017-12-31 20:13:11.413 365 16463.64 304.90 50930.76 88888.00 2017-12-31 20:13:11.913 365 16463.59 304.89 50930.72 88888.00 2017-12-31 20:13:12.413 365 16463.63 304.86 50930.77 88888.00 2017-12-31 20:13:12.913 365 16463.63 304.85 50930.80 88888.00 2017-12-31 20:13:13.413 365 16463.59 304.81 50930.80 88888.00 2017-12-31 20:13:14.413 365 16463.52 304.82 50930.76 88888.00 2017-12-31 20:13:14.913 365 16463.54 304.82 50930.77 88888.00 2017-12-31 20:13:15.413 365 16463.54 304.82 50930.79 88888.00 2017-12-31 20:13:15.913 365 16463.56 304.82 50930.79 88888.00 2017-12-31 20:13:16.413 365 16463.54 304.88 50930.78 88888.00 2017-12-31 20:13:16.913 365 16463.55 304.84 50930.81 88888.00 2017-12-31 20:13:17.413 365 16463.52 304.82 50930.85 88888.00 2017-12-31 20:13:17.913 365 16463.54 304.81 50930.88 88888.00 2017-12-31 20:13:18.413 365 16463.54 304.82 50930.82 88888.00 2017-12-31 20:13:18.913 365 16463.52 304.82 50930.81 88888.00 2017-12-31 20:13:19.413 365 16463.51 304.85 50930.82 88888.00 2017-12-31 20:13:19.913 365 16463.51 304.81 50930.82 88888.00 2017-12-31 20:13:20.413 365 16463.54 304.87 50930.80 88888.00 2017-12-31 20:13:20.913 365 16463.56 304.87 50930.81 88888.00 2017-12-31 20:13:21.413 365 16463.54 304.86 50930.85 88888.00 2017-12-31 20:13:21.913 365 16463.47 304.89 50930.82 88888.00 2017-12-31 20:13:22.413 365 16463.48 304.82 50930.84 88888.00 2017-12-31 20:13:22.913 365 16463.47 304.84 50930.91 88888.00 2017-12-31 20:13:23.413 365 16463.43 304.88 50930.86 88888.00 2017-12-31 20:13:23.913 365 16463.41 304.90 50930.84 88888.00 2017-12-31 20:13:24.404 365 16463.39 304.89 50930.85 88888.00 2017-12-31 20:13:24.904 365 16463.37 304.94 50930.82 88888.00 2017-12-31 20:13:25.404 365 16463.36 304.94 50930.81 88888.00 2017-12-31 20:13:25.904 365 16463.34 304.91 50930.84 88888.00 2017-12-31 20:13:26.404 365 16463.34 304.89 50930.88 88888.00 2017-12-31 20:13:26.904 365 16463.34 304.91 50930.90 88888.00 2017-12-31 20:13:27.404 365 16463.36 304.90 50930.91 88888.00 2017-12-31 20:13:27.904 365 16463.33 304.86 50930.88 88888.00 2017-12-31 20:13:28.404 365 16463.33 304.86 50930.91 88888.00 2017-12-31 20:13:28.904 365 16463.29 304.87 50930.90 88888.00 2017-12-31 20:13:29.404 365 16463.17 304.87 50930.87 88888.00 2017-12-31 20:13:29.904 365 16463.13 304.87 50930.87 88888.00 2017-12-31 20:13:30.404 365 16463.13 304.85 50930.90 88888.00 2017-12-31 20:13:30.904 365 16463.07 304.85 50930.91 88888.00 2017-12-31 20:13:31.404 365 16463.05 304.82 50930.87 88888.00 2017-12-31 20:13:31.904 365 16463.07 304.81 50930.85 88888.00 2017-12-31 20:13:32.404 365 16463.06 304.76 50930.85 88888.00 2017-12-31 20:13:32.904 365 16463.03 304.75 50930.82 88888.00 2017-12-31 20:13:33.404 365 16462.94 304.76 50930.81 88888.00 2017-12-31 20:13:33.904 365 16462.92 304.71 50930.79 88888.00 2017-12-31 20:13:34.404 365 16462.87 304.67 50930.75 88888.00 2017-12-31 20:13:34.904 365 16462.84 304.72 50930.78 88888.00 2017-12-31 20:13:35.404 365 16462.82 304.73 50930.81 88888.00 2017-12-31 20:13:35.904 365 16462.79 304.71 50930.76 88888.00 2017-12-31 20:13:36.404 365 16462.75 304.64 50930.77 88888.00 2017-12-31 20:13:36.904 365 16462.67 304.67 50930.80 88888.00 2017-12-31 20:13:37.404 365 16462.64 304.64 50930.82 88888.00 2017-12-31 20:13:37.904 365 16462.66 304.55 50930.75 88888.00 2017-12-31 20:13:38.404 365 16462.63 304.54 50930.77 88888.00 2017-12-31 20:13:38.904 365 16462.60 304.56 50930.84 88888.00 2017-12-31 20:13:39.404 365 16462.59 304.67 50930.87 88888.00 2017-12-31 20:13:39.904 365 16462.58 304.62 50930.81 88888.00 2017-12-31 20:13:40.404 365 16462.54 304.61 50930.85 88888.00 2017-12-31 20:13:40.904 365 16462.51 304.65 50930.85 88888.00 2017-12-31 20:13:41.404 365 16462.45 304.63 50930.85 88888.00 2017-12-31 20:13:41.904 365 16462.50 304.64 50930.87 88888.00 2017-12-31 20:13:42.404 365 16462.53 304.62 50930.87 88888.00 2017-12-31 20:13:42.904 365 16462.48 304.60 50930.87 88888.00 2017-12-31 20:13:43.404 365 16462.46 304.60 50930.91 88888.00 2017-12-31 20:13:43.904 365 16462.44 304.62 50930.93 88888.00 2017-12-31 20:13:44.404 365 16462.48 304.64 50930.91 88888.00 2017-12-31 20:13:44.904 365 16462.46 304.60 50930.96 88888.00 2017-12-31 20:13:45.404 365 16462.45 304.53 50930.90 88888.00 2017-12-31 20:13:45.904 365 16462.45 304.55 50930.89 88888.00 2017-12-31 20:13:46.404 365 16462.48 304.60 50930.89 88888.00 2017-12-31 20:13:46.904 365 16462.51 304.64 50930.87 88888.00 2017-12-31 20:13:47.404 365 16462.49 304.58 50930.88 88888.00 2017-12-31 20:13:47.904 365 16462.48 304.59 50930.91 88888.00 2017-12-31 20:13:48.404 365 16462.50 304.60 50930.94 88888.00 2017-12-31 20:13:48.904 365 16462.52 304.63 50930.90 88888.00 2017-12-31 20:13:49.404 365 16462.53 304.62 50930.84 88888.00 2017-12-31 20:13:49.904 365 16462.57 304.60 50930.80 88888.00 2017-12-31 20:13:50.404 365 16462.55 304.62 50930.81 88888.00 2017-12-31 20:13:50.904 365 16462.54 304.61 50930.79 88888.00 2017-12-31 20:13:51.404 365 16462.53 304.61 50930.82 88888.00 2017-12-31 20:13:51.904 365 16462.55 304.65 50930.85 88888.00 2017-12-31 20:13:52.404 365 16462.57 304.64 50930.86 88888.00 2017-12-31 20:13:52.904 365 16462.57 304.68 50930.82 88888.00 2017-12-31 20:13:53.404 365 16462.58 304.73 50930.80 88888.00 2017-12-31 20:13:53.904 365 16462.62 304.71 50930.78 88888.00 2017-12-31 20:13:54.405 365 16462.61 304.62 50930.85 88888.00 2017-12-31 20:13:54.905 365 16462.62 304.60 50930.89 88888.00 2017-12-31 20:13:55.405 365 16462.66 304.64 50930.90 88888.00 2017-12-31 20:13:55.905 365 16462.67 304.68 50930.90 88888.00 2017-12-31 20:13:56.405 365 16462.66 304.61 50930.84 88888.00 2017-12-31 20:13:56.905 365 16462.64 304.55 50930.82 88888.00 2017-12-31 20:13:57.405 365 16462.63 304.56 50930.85 88888.00 2017-12-31 20:13:57.905 365 16462.66 304.60 50930.82 88888.00 2017-12-31 20:13:58.405 365 16462.66 304.58 50930.84 88888.00 2017-12-31 20:13:58.905 365 16462.68 304.64 50930.87 88888.00 2017-12-31 20:13:59.405 365 16462.68 304.65 50930.87 88888.00 2017-12-31 20:13:59.905 365 16462.68 304.65 50930.88 88888.00 2017-12-31 20:14:00.405 365 16462.68 304.64 50930.89 88888.00 2017-12-31 20:14:00.905 365 16462.72 304.68 50930.89 88888.00 2017-12-31 20:14:01.405 365 16462.71 304.70 50930.85 88888.00 2017-12-31 20:14:01.905 365 16462.71 304.75 50930.85 88888.00 2017-12-31 20:14:02.405 365 16462.78 304.72 50930.91 88888.00 2017-12-31 20:14:02.905 365 16462.79 304.72 50930.98 88888.00 2017-12-31 20:14:03.405 365 16462.75 304.75 50931.00 88888.00 2017-12-31 20:14:03.905 365 16462.76 304.78 50930.97 88888.00 2017-12-31 20:14:04.405 365 16462.81 304.77 50930.86 88888.00 2017-12-31 20:14:04.905 365 16462.80 304.78 50930.87 88888.00 2017-12-31 20:14:05.405 365 16462.80 304.84 50930.90 88888.00 2017-12-31 20:14:05.905 365 16462.84 304.85 50930.86 88888.00 2017-12-31 20:14:06.405 365 16462.84 304.87 50930.81 88888.00 2017-12-31 20:14:06.905 365 16462.86 304.87 50930.85 88888.00 2017-12-31 20:14:07.405 365 16462.85 304.91 50930.91 88888.00 2017-12-31 20:14:07.905 365 16462.87 304.98 50930.97 88888.00 2017-12-31 20:14:08.405 365 16462.87 304.97 50930.94 88888.00 2017-12-31 20:14:08.905 365 16462.85 304.94 50930.93 88888.00 2017-12-31 20:14:09.405 365 16462.84 304.89 50930.91 88888.00 2017-12-31 20:14:09.905 365 16462.82 304.97 50930.94 88888.00 2017-12-31 20:14:10.405 365 16462.82 304.98 50930.95 88888.00 2017-12-31 20:14:10.905 365 16462.80 304.94 50930.98 88888.00 2017-12-31 20:14:11.405 365 16462.81 304.91 50931.00 88888.00 2017-12-31 20:14:11.905 365 16462.84 304.97 50930.96 88888.00 2017-12-31 20:14:12.405 365 16462.82 305.05 50930.91 88888.00 2017-12-31 20:14:12.905 365 16462.82 305.06 50930.91 88888.00 2017-12-31 20:14:13.405 365 16462.79 305.01 50930.89 88888.00 2017-12-31 20:14:13.905 365 16462.79 305.04 50930.87 88888.00 2017-12-31 20:14:14.405 365 16462.75 304.97 50930.89 88888.00 2017-12-31 20:14:14.905 365 16462.72 305.04 50930.85 88888.00 2017-12-31 20:14:15.405 365 16462.72 305.06 50930.86 88888.00 2017-12-31 20:14:15.905 365 16462.73 305.08 50930.89 88888.00 2017-12-31 20:14:16.405 365 16462.75 305.08 50930.85 88888.00 2017-12-31 20:14:16.905 365 16462.75 305.12 50930.86 88888.00 2017-12-31 20:14:17.405 365 16462.72 305.13 50930.86 88888.00 2017-12-31 20:14:17.905 365 16462.70 305.15 50930.90 88888.00 2017-12-31 20:14:19.405 365 16462.55 305.11 50930.82 88888.00 2017-12-31 20:14:19.905 365 16462.54 305.11 50930.78 88888.00 2017-12-31 20:14:20.405 365 16462.48 305.10 50930.75 88888.00 2017-12-31 20:14:20.905 365 16462.45 305.10 50930.70 88888.00 2017-12-31 20:14:21.405 365 16462.44 305.13 50930.65 88888.00 2017-12-31 20:14:21.905 365 16462.45 305.11 50930.65 88888.00 2017-12-31 20:14:22.405 365 16462.44 305.11 50930.68 88888.00 2017-12-31 20:14:22.905 365 16462.40 305.04 50930.63 88888.00 2017-12-31 20:14:23.405 365 16462.35 304.98 50930.67 88888.00 2017-12-31 20:14:23.905 365 16462.38 304.93 50930.70 88888.00 2017-12-31 20:14:24.406 365 16462.34 304.88 50930.66 88888.00 2017-12-31 20:14:24.906 365 16462.33 304.82 50930.60 88888.00 2017-12-31 20:14:25.406 365 16462.33 304.80 50930.56 88888.00 2017-12-31 20:14:25.906 365 16462.33 304.76 50930.56 88888.00 2017-12-31 20:14:26.406 365 16462.32 304.71 50930.54 88888.00 2017-12-31 20:14:26.906 365 16462.34 304.64 50930.54 88888.00 2017-12-31 20:14:27.406 365 16462.38 304.63 50930.60 88888.00 2017-12-31 20:14:27.906 365 16462.42 304.53 50930.60 88888.00 2017-12-31 20:14:28.406 365 16462.43 304.45 50930.56 88888.00 2017-12-31 20:14:28.906 365 16462.51 304.45 50930.56 88888.00 2017-12-31 20:14:29.406 365 16462.54 304.46 50930.54 88888.00 2017-12-31 20:14:29.906 365 16462.60 304.38 50930.60 88888.00 2017-12-31 20:14:30.406 365 16462.64 304.33 50930.61 88888.00 2017-12-31 20:14:30.906 365 16462.64 304.27 50930.62 88888.00 2017-12-31 20:14:31.406 365 16462.69 304.26 50930.62 88888.00 2017-12-31 20:14:31.906 365 16462.68 304.30 50930.60 88888.00 2017-12-31 20:14:32.406 365 16462.73 304.30 50930.62 88888.00 2017-12-31 20:14:32.906 365 16462.85 304.24 50930.66 88888.00 2017-12-31 20:14:33.406 365 16462.93 304.20 50930.70 88888.00 2017-12-31 20:14:33.906 365 16462.93 304.21 50930.62 88888.00 2017-12-31 20:14:34.406 365 16463.03 304.21 50930.58 88888.00 2017-12-31 20:14:34.906 365 16463.11 304.21 50930.62 88888.00 2017-12-31 20:14:35.406 365 16463.17 304.24 50930.66 88888.00 2017-12-31 20:14:35.906 365 16463.22 304.24 50930.66 88888.00 2017-12-31 20:14:36.406 365 16463.26 304.21 50930.73 88888.00 2017-12-31 20:14:36.906 365 16463.37 304.19 50930.76 88888.00 2017-12-31 20:14:37.406 365 16463.41 304.20 50930.72 88888.00 2017-12-31 20:14:37.906 365 16463.46 304.25 50930.69 88888.00 2017-12-31 20:14:38.406 365 16463.46 304.28 50930.68 88888.00 2017-12-31 20:14:38.906 365 16463.56 304.19 50930.63 88888.00 2017-12-31 20:14:39.406 365 16463.61 304.27 50930.63 88888.00 2017-12-31 20:14:39.906 365 16463.65 304.34 50930.61 88888.00 2017-12-31 20:14:40.406 365 16463.68 304.36 50930.54 88888.00 2017-12-31 20:14:40.906 365 16463.69 304.35 50930.57 88888.00 2017-12-31 20:14:41.406 365 16463.74 304.34 50930.60 88888.00 2017-12-31 20:14:41.906 365 16463.77 304.35 50930.62 88888.00 2017-12-31 20:14:42.406 365 16463.78 304.44 50930.61 88888.00 2017-12-31 20:14:42.906 365 16463.86 304.53 50930.52 88888.00 2017-12-31 20:14:43.406 365 16463.90 304.45 50930.53 88888.00 2017-12-31 20:14:43.906 365 16463.89 304.44 50930.53 88888.00 2017-12-31 20:14:44.406 365 16463.90 304.50 50930.56 88888.00 2017-12-31 20:14:44.906 365 16463.99 304.52 50930.56 88888.00 2017-12-31 20:14:45.406 365 16464.07 304.47 50930.57 88888.00 2017-12-31 20:14:45.906 365 16464.07 304.49 50930.54 88888.00 2017-12-31 20:14:46.406 365 16464.11 304.53 50930.54 88888.00 2017-12-31 20:14:46.906 365 16464.12 304.63 50930.54 88888.00 2017-12-31 20:14:47.406 365 16464.13 304.64 50930.56 88888.00 2017-12-31 20:14:47.906 365 16464.18 304.64 50930.49 88888.00 2017-12-31 20:14:48.406 365 16464.13 304.63 50930.49 88888.00 2017-12-31 20:14:48.906 365 16464.17 304.67 50930.47 88888.00 2017-12-31 20:14:49.406 365 16464.21 304.73 50930.52 88888.00 2017-12-31 20:14:49.906 365 16464.29 304.79 50930.51 88888.00 2017-12-31 20:14:50.406 365 16464.37 304.80 50930.51 88888.00 2017-12-31 20:14:50.906 365 16464.33 304.78 50930.57 88888.00 2017-12-31 20:14:51.406 365 16464.31 304.72 50930.47 88888.00 2017-12-31 20:14:51.906 365 16464.38 304.78 50930.41 88888.00 2017-12-31 20:14:52.406 365 16464.37 304.75 50930.42 88888.00 2017-12-31 20:14:52.906 365 16464.38 304.77 50930.40 88888.00 2017-12-31 20:14:53.406 365 16464.38 304.76 50930.42 88888.00 2017-12-31 20:14:53.906 365 16464.40 304.72 50930.49 88888.00 2017-12-31 20:14:54.407 365 16464.42 304.72 50930.47 88888.00 2017-12-31 20:14:54.907 365 16464.44 304.70 50930.47 88888.00 2017-12-31 20:14:55.407 365 16464.46 304.73 50930.47 88888.00 2017-12-31 20:14:55.907 365 16464.45 304.78 50930.40 88888.00 2017-12-31 20:14:56.407 365 16464.47 304.78 50930.35 88888.00 2017-12-31 20:14:56.907 365 16464.47 304.81 50930.36 88888.00 2017-12-31 20:14:57.407 365 16464.45 304.81 50930.41 88888.00 2017-12-31 20:14:57.907 365 16464.44 304.79 50930.44 88888.00 2017-12-31 20:14:58.407 365 16464.43 304.86 50930.43 88888.00 2017-12-31 20:14:58.907 365 16464.42 304.82 50930.45 88888.00 2017-12-31 20:14:59.407 365 16464.39 304.82 50930.45 88888.00 2017-12-31 20:14:59.907 365 16464.36 304.79 50930.43 88888.00 2017-12-31 20:15:00.407 365 16464.35 304.80 50930.41 88888.00 2017-12-31 20:15:00.907 365 16464.36 304.82 50930.35 88888.00 2017-12-31 20:15:01.407 365 16464.36 304.81 50930.35 88888.00 2017-12-31 20:15:01.907 365 16464.33 304.84 50930.36 88888.00 2017-12-31 20:15:02.407 365 16464.28 304.82 50930.36 88888.00 2017-12-31 20:15:02.907 365 16464.28 304.79 50930.38 88888.00 2017-12-31 20:15:03.407 365 16464.31 304.73 50930.34 88888.00 2017-12-31 20:15:03.907 365 16464.34 304.75 50930.38 88888.00 2017-12-31 20:15:04.407 365 16464.29 304.70 50930.36 88888.00 2017-12-31 20:15:04.907 365 16464.27 304.70 50930.50 88888.00 2017-12-31 20:15:05.407 365 16464.22 304.68 50930.51 88888.00 2017-12-31 20:15:05.907 365 16464.23 304.65 50930.48 88888.00 2017-12-31 20:15:06.407 365 16464.21 304.70 50930.47 88888.00 2017-12-31 20:15:06.907 365 16464.21 304.73 50930.47 88888.00 2017-12-31 20:15:07.407 365 16464.16 304.70 50930.48 88888.00 2017-12-31 20:15:07.907 365 16464.14 304.65 50930.45 88888.00 2017-12-31 20:15:08.407 365 16464.13 304.70 50930.42 88888.00 2017-12-31 20:15:08.907 365 16464.11 304.63 50930.34 88888.00 2017-12-31 20:15:09.407 365 16464.10 304.56 50930.38 88888.00 2017-12-31 20:15:09.907 365 16464.08 304.49 50930.47 88888.00 2017-12-31 20:15:10.407 365 16464.02 304.45 50930.49 88888.00 2017-12-31 20:15:10.907 365 16464.00 304.50 50930.54 88888.00 2017-12-31 20:15:11.407 365 16463.91 304.43 50930.54 88888.00 2017-12-31 20:15:11.907 365 16463.90 304.43 50930.48 88888.00 2017-12-31 20:15:12.407 365 16463.92 304.36 50930.51 88888.00 2017-12-31 20:15:12.907 365 16463.96 304.36 50930.52 88888.00 2017-12-31 20:15:13.407 365 16463.94 304.38 50930.51 88888.00 2017-12-31 20:15:13.907 365 16463.89 304.35 50930.53 88888.00 2017-12-31 20:15:14.407 365 16463.85 304.33 50930.56 88888.00 2017-12-31 20:15:14.907 365 16463.83 304.28 50930.56 88888.00 2017-12-31 20:15:15.407 365 16463.81 304.27 50930.48 88888.00 2017-12-31 20:15:15.907 365 16463.82 304.25 50930.47 88888.00 2017-12-31 20:15:16.407 365 16463.78 304.23 50930.47 88888.00 2017-12-31 20:15:17.407 365 16463.75 304.19 50930.53 88888.00 2017-12-31 20:15:17.907 365 16463.76 304.09 50930.52 88888.00 2017-12-31 20:15:18.407 365 16463.77 304.01 50930.52 88888.00 2017-12-31 20:15:18.907 365 16463.76 304.06 50930.57 88888.00 2017-12-31 20:15:19.407 365 16463.78 304.04 50930.52 88888.00 2017-12-31 20:15:19.907 365 16463.78 304.03 50930.57 88888.00 2017-12-31 20:15:20.407 365 16463.76 304.04 50930.56 88888.00 2017-12-31 20:15:20.907 365 16463.78 304.11 50930.57 88888.00 2017-12-31 20:15:21.407 365 16463.78 304.07 50930.61 88888.00 2017-12-31 20:15:21.907 365 16463.79 304.01 50930.62 88888.00 2017-12-31 20:15:22.408 365 16463.76 304.06 50930.61 88888.00 2017-12-31 20:15:22.908 365 16463.75 304.06 50930.60 88888.00 2017-12-31 20:15:23.408 365 16463.79 304.03 50930.53 88888.00 2017-12-31 20:15:23.908 365 16463.81 304.03 50930.54 88888.00 2017-12-31 20:15:24.408 365 16463.83 304.01 50930.57 88888.00 2017-12-31 20:15:24.908 365 16463.82 304.01 50930.57 88888.00 2017-12-31 20:15:25.408 365 16463.83 304.02 50930.56 88888.00 2017-12-31 20:15:25.908 365 16463.79 304.06 50930.60 88888.00 2017-12-31 20:15:26.408 365 16463.82 304.04 50930.65 88888.00 2017-12-31 20:15:26.908 365 16463.84 304.06 50930.68 88888.00 2017-12-31 20:15:27.408 365 16463.86 304.06 50930.66 88888.00 2017-12-31 20:15:27.908 365 16463.83 304.01 50930.58 88888.00 2017-12-31 20:15:28.408 365 16463.84 304.03 50930.61 88888.00 2017-12-31 20:15:28.908 365 16463.90 304.02 50930.62 88888.00 2017-12-31 20:15:29.408 365 16463.86 304.10 50930.65 88888.00 2017-12-31 20:15:29.908 365 16463.90 304.18 50930.71 88888.00 2017-12-31 20:15:30.408 365 16463.90 304.20 50930.71 88888.00 2017-12-31 20:15:30.908 365 16463.93 304.14 50930.67 88888.00 2017-12-31 20:15:31.408 365 16463.95 304.14 50930.71 88888.00 2017-12-31 20:15:31.908 365 16464.01 304.09 50930.72 88888.00 2017-12-31 20:15:32.408 365 16464.02 304.15 50930.69 88888.00 2017-12-31 20:15:32.908 365 16464.01 304.18 50930.63 88888.00 2017-12-31 20:15:33.408 365 16464.01 304.24 50930.66 88888.00 2017-12-31 20:15:33.908 365 16464.04 304.21 50930.71 88888.00 2017-12-31 20:15:34.408 365 16464.11 304.28 50930.73 88888.00 2017-12-31 20:15:34.908 365 16464.13 304.25 50930.73 88888.00 2017-12-31 20:15:35.408 365 16464.14 304.25 50930.67 88888.00 2017-12-31 20:15:35.908 365 16464.17 304.27 50930.65 88888.00 2017-12-31 20:15:36.408 365 16464.19 304.23 50930.66 88888.00 2017-12-31 20:15:36.908 365 16464.18 304.27 50930.66 88888.00 2017-12-31 20:15:37.408 365 16464.22 304.34 50930.67 88888.00 2017-12-31 20:15:37.908 365 16464.28 304.34 50930.66 88888.00 2017-12-31 20:15:38.408 365 16464.23 304.33 50930.63 88888.00 2017-12-31 20:15:38.908 365 16464.23 304.27 50930.67 88888.00 2017-12-31 20:15:39.408 365 16464.27 304.30 50930.69 88888.00 2017-12-31 20:15:39.908 365 16464.29 304.39 50930.70 88888.00 2017-12-31 20:15:40.408 365 16464.27 304.45 50930.75 88888.00 2017-12-31 20:15:40.908 365 16464.34 304.42 50930.69 88888.00 2017-12-31 20:15:41.408 365 16464.38 304.45 50930.63 88888.00 2017-12-31 20:15:41.908 365 16464.42 304.46 50930.69 88888.00 2017-12-31 20:15:42.408 365 16464.40 304.51 50930.72 88888.00 2017-12-31 20:15:42.908 365 16464.42 304.53 50930.76 88888.00 2017-12-31 20:15:43.408 365 16464.46 304.52 50930.71 88888.00 2017-12-31 20:15:43.908 365 16464.53 304.52 50930.73 88888.00 2017-12-31 20:15:44.408 365 16464.54 304.56 50930.73 88888.00 2017-12-31 20:15:44.908 365 16464.51 304.58 50930.72 88888.00 2017-12-31 20:15:45.408 365 16464.53 304.59 50930.71 88888.00 2017-12-31 20:15:45.908 365 16464.55 304.59 50930.80 88888.00 2017-12-31 20:15:46.408 365 16464.54 304.62 50930.81 88888.00 2017-12-31 20:15:46.908 365 16464.54 304.64 50930.78 88888.00 2017-12-31 20:15:47.408 365 16464.58 304.63 50930.84 88888.00 2017-12-31 20:15:47.908 365 16464.61 304.67 50930.84 88888.00 2017-12-31 20:15:48.408 365 16464.60 304.72 50930.79 88888.00 2017-12-31 20:15:48.908 365 16464.55 304.75 50930.82 88888.00 2017-12-31 20:15:49.408 365 16464.53 304.73 50930.86 88888.00 2017-12-31 20:15:49.908 365 16464.58 304.72 50930.86 88888.00 2017-12-31 20:15:50.408 365 16464.65 304.72 50930.82 88888.00 2017-12-31 20:15:50.908 365 16464.66 304.78 50930.82 88888.00 2017-12-31 20:15:51.408 365 16464.64 304.79 50930.78 88888.00 2017-12-31 20:15:51.908 365 16464.62 304.77 50930.77 88888.00 2017-12-31 20:15:52.409 365 16464.62 304.77 50930.82 88888.00 2017-12-31 20:15:52.909 365 16464.62 304.78 50930.85 88888.00 2017-12-31 20:15:53.409 365 16464.62 304.78 50930.88 88888.00 2017-12-31 20:15:53.909 365 16464.64 304.78 50930.85 88888.00 2017-12-31 20:15:54.409 365 16464.65 304.80 50930.82 88888.00 2017-12-31 20:15:54.909 365 16464.66 304.78 50930.84 88888.00 2017-12-31 20:15:55.409 365 16464.64 304.87 50930.82 88888.00 2017-12-31 20:15:55.909 365 16464.66 304.84 50930.82 88888.00 2017-12-31 20:15:56.409 365 16464.67 304.84 50930.81 88888.00 2017-12-31 20:15:56.909 365 16464.64 304.79 50930.79 88888.00 2017-12-31 20:15:57.409 365 16464.65 304.80 50930.75 88888.00 2017-12-31 20:15:57.909 365 16464.65 304.85 50930.76 88888.00 2017-12-31 20:15:58.409 365 16464.64 304.86 50930.82 88888.00 2017-12-31 20:15:58.909 365 16464.64 304.84 50930.79 88888.00 2017-12-31 20:15:59.409 365 16464.60 304.87 50930.70 88888.00 2017-12-31 20:15:59.909 365 16464.58 304.85 50930.69 88888.00 2017-12-31 20:16:00.409 365 16464.56 304.89 50930.71 88888.00 2017-12-31 20:16:00.909 365 16464.61 304.86 50930.78 88888.00 2017-12-31 20:16:01.409 365 16464.64 304.89 50930.76 88888.00 2017-12-31 20:16:01.909 365 16464.65 304.84 50930.79 88888.00 2017-12-31 20:16:02.409 365 16464.62 304.85 50930.78 88888.00 2017-12-31 20:16:02.909 365 16464.60 304.85 50930.81 88888.00 2017-12-31 20:16:03.409 365 16464.61 304.85 50930.84 88888.00 2017-12-31 20:16:03.909 365 16464.56 304.84 50930.80 88888.00 2017-12-31 20:16:04.409 365 16464.53 304.89 50930.78 88888.00 2017-12-31 20:16:04.909 365 16464.52 304.93 50930.70 88888.00 2017-12-31 20:16:05.409 365 16464.52 304.90 50930.68 88888.00 2017-12-31 20:16:05.909 365 16464.53 304.94 50930.69 88888.00 2017-12-31 20:16:06.409 365 16464.52 304.91 50930.75 88888.00 2017-12-31 20:16:06.909 365 16464.53 304.94 50930.84 88888.00 2017-12-31 20:16:07.409 365 16464.49 304.98 50930.79 88888.00 2017-12-31 20:16:07.909 365 16464.48 305.05 50930.77 88888.00 2017-12-31 20:16:08.409 365 16464.46 305.06 50930.72 88888.00 2017-12-31 20:16:08.909 365 16464.46 305.07 50930.78 88888.00 2017-12-31 20:16:09.409 365 16464.46 305.11 50930.76 88888.00 2017-12-31 20:16:09.909 365 16464.46 305.08 50930.68 88888.00 2017-12-31 20:16:10.409 365 16464.47 305.12 50930.73 88888.00 2017-12-31 20:16:10.909 365 16464.49 305.14 50930.71 88888.00 2017-12-31 20:16:11.409 365 16464.51 305.11 50930.71 88888.00 2017-12-31 20:16:11.909 365 16464.48 305.11 50930.75 88888.00 2017-12-31 20:16:12.409 365 16464.46 305.19 50930.80 88888.00 2017-12-31 20:16:12.909 365 16464.47 305.24 50930.80 88888.00 2017-12-31 20:16:13.409 365 16464.47 305.32 50930.77 88888.00 2017-12-31 20:16:13.909 365 16464.45 305.31 50930.78 88888.00 2017-12-31 20:16:14.409 365 16464.45 305.29 50930.79 88888.00 2017-12-31 20:16:14.909 365 16464.46 305.32 50930.78 88888.00 2017-12-31 20:16:15.409 365 16464.40 305.26 50930.82 88888.00 2017-12-31 20:16:15.909 365 16464.37 305.25 50930.84 88888.00 2017-12-31 20:16:16.409 365 16464.37 305.24 50930.81 88888.00 2017-12-31 20:16:16.909 365 16464.39 305.29 50930.82 88888.00 2017-12-31 20:16:17.409 365 16464.39 305.31 50930.78 88888.00 2017-12-31 20:16:17.909 365 16464.37 305.33 50930.67 88888.00 2017-12-31 20:16:18.409 365 16464.39 305.43 50930.72 88888.00 2017-12-31 20:16:18.909 365 16464.39 305.42 50930.79 88888.00 2017-12-31 20:16:19.409 365 16464.35 305.40 50930.86 88888.00 2017-12-31 20:16:19.909 365 16464.39 305.39 50930.86 88888.00 2017-12-31 20:16:20.910 365 16464.46 305.43 50930.72 88888.00 2017-12-31 20:16:21.410 365 16464.42 305.38 50930.79 88888.00 2017-12-31 20:16:21.910 365 16464.37 305.33 50930.79 88888.00 2017-12-31 20:16:22.410 365 16464.39 305.45 50930.80 88888.00 2017-12-31 20:16:22.910 365 16464.37 305.47 50930.82 88888.00 2017-12-31 20:16:23.410 365 16464.37 305.42 50930.84 88888.00 2017-12-31 20:16:23.910 365 16464.37 305.39 50930.86 88888.00 2017-12-31 20:16:24.410 365 16464.38 305.45 50930.88 88888.00 2017-12-31 20:16:24.910 365 16464.38 305.45 50930.88 88888.00 2017-12-31 20:16:25.410 365 16464.38 305.39 50930.86 88888.00 2017-12-31 20:16:25.910 365 16464.45 305.38 50930.88 88888.00 2017-12-31 20:16:26.410 365 16464.42 305.48 50930.91 88888.00 2017-12-31 20:16:26.910 365 16464.39 305.47 50930.96 88888.00 2017-12-31 20:16:27.410 365 16464.45 305.46 50930.90 88888.00 2017-12-31 20:16:27.910 365 16464.48 305.54 50930.90 88888.00 2017-12-31 20:16:28.410 365 16464.51 305.48 50930.95 88888.00 2017-12-31 20:16:28.910 365 16464.49 305.51 50930.86 88888.00 2017-12-31 20:16:29.410 365 16464.53 305.56 50930.78 88888.00 2017-12-31 20:16:29.910 365 16464.55 305.62 50930.78 88888.00 2017-12-31 20:16:30.410 365 16464.55 305.66 50930.78 88888.00 2017-12-31 20:16:30.910 365 16464.55 305.67 50930.79 88888.00 2017-12-31 20:16:31.410 365 16464.60 305.66 50930.75 88888.00 2017-12-31 20:16:31.910 365 16464.61 305.65 50930.78 88888.00 2017-12-31 20:16:32.410 365 16464.61 305.68 50930.80 88888.00 2017-12-31 20:16:32.910 365 16464.62 305.73 50930.79 88888.00 2017-12-31 20:16:33.410 365 16464.63 305.73 50930.82 88888.00 2017-12-31 20:16:33.910 365 16464.62 305.73 50930.84 88888.00 2017-12-31 20:16:34.410 365 16464.58 305.77 50930.86 88888.00 2017-12-31 20:16:34.910 365 16464.56 305.76 50930.82 88888.00 2017-12-31 20:16:35.410 365 16464.52 305.73 50930.73 88888.00 2017-12-31 20:16:35.910 365 16464.53 305.74 50930.71 88888.00 2017-12-31 20:16:36.410 365 16464.51 305.77 50930.71 88888.00 2017-12-31 20:16:36.910 365 16464.46 305.74 50930.78 88888.00 2017-12-31 20:16:37.410 365 16464.40 305.75 50930.80 88888.00 2017-12-31 20:16:37.910 365 16464.36 305.76 50930.79 88888.00 2017-12-31 20:16:38.410 365 16464.39 305.69 50930.80 88888.00 2017-12-31 20:16:38.910 365 16464.33 305.67 50930.79 88888.00 2017-12-31 20:16:39.410 365 16464.26 305.64 50930.73 88888.00 2017-12-31 20:16:39.910 365 16464.23 305.58 50930.66 88888.00 2017-12-31 20:16:40.410 365 16464.19 305.58 50930.70 88888.00 2017-12-31 20:16:40.910 365 16464.18 305.63 50930.73 88888.00 2017-12-31 20:16:41.410 365 16464.14 305.62 50930.72 88888.00 2017-12-31 20:16:41.910 365 16464.12 305.56 50930.77 88888.00 2017-12-31 20:16:42.410 365 16464.09 305.51 50930.82 88888.00 2017-12-31 20:16:42.910 365 16464.04 305.50 50930.75 88888.00 2017-12-31 20:16:43.410 365 16463.96 305.51 50930.75 88888.00 2017-12-31 20:16:43.910 365 16463.95 305.50 50930.76 88888.00 2017-12-31 20:16:44.410 365 16463.98 305.42 50930.72 88888.00 2017-12-31 20:16:44.910 365 16463.93 305.42 50930.73 88888.00 2017-12-31 20:16:45.410 365 16463.91 305.40 50930.75 88888.00 2017-12-31 20:16:45.910 365 16463.86 305.39 50930.70 88888.00 2017-12-31 20:16:46.410 365 16463.82 305.32 50930.77 88888.00 2017-12-31 20:16:46.910 365 16463.78 305.25 50930.79 88888.00 2017-12-31 20:16:47.410 365 16463.75 305.31 50930.80 88888.00 2017-12-31 20:16:47.910 365 16463.73 305.25 50930.80 88888.00 2017-12-31 20:16:48.410 365 16463.66 305.20 50930.82 88888.00 2017-12-31 20:16:48.910 365 16463.63 305.21 50930.78 88888.00 2017-12-31 20:16:49.410 365 16463.59 305.17 50930.69 88888.00 2017-12-31 20:16:49.910 365 16463.61 305.15 50930.67 88888.00 2017-12-31 20:16:50.410 365 16463.59 305.14 50930.76 88888.00 2017-12-31 20:16:50.911 365 16463.57 305.10 50930.81 88888.00 2017-12-31 20:16:51.411 365 16463.57 305.06 50930.80 88888.00 2017-12-31 20:16:51.911 365 16463.54 305.01 50930.84 88888.00 2017-12-31 20:16:52.411 365 16463.50 304.97 50930.85 88888.00 2017-12-31 20:16:52.911 365 16463.47 304.99 50930.81 88888.00 2017-12-31 20:16:53.411 365 16463.45 304.91 50930.84 88888.00 2017-12-31 20:16:53.911 365 16463.47 304.94 50930.84 88888.00 2017-12-31 20:16:54.411 365 16463.49 304.98 50930.84 88888.00 2017-12-31 20:16:54.911 365 16463.51 304.94 50930.90 88888.00 2017-12-31 20:16:55.411 365 16463.52 304.91 50930.97 88888.00 2017-12-31 20:16:55.911 365 16463.49 304.95 50930.99 88888.00 2017-12-31 20:16:56.411 365 16463.42 304.95 50930.98 88888.00 2017-12-31 20:16:56.911 365 16463.43 304.91 50931.02 88888.00 2017-12-31 20:16:57.411 365 16463.47 305.02 50931.03 88888.00 2017-12-31 20:16:57.911 365 16463.43 305.02 50931.00 88888.00 2017-12-31 20:16:58.411 365 16463.41 304.97 50930.91 88888.00 2017-12-31 20:16:58.911 365 16463.38 304.98 50930.87 88888.00 2017-12-31 20:16:59.411 365 16463.38 304.97 50930.81 88888.00 2017-12-31 20:16:59.911 365 16463.37 304.98 50930.81 88888.00 2017-12-31 20:17:00.411 365 16463.39 304.97 50930.86 88888.00 2017-12-31 20:17:00.911 365 16463.38 304.96 50930.97 88888.00 2017-12-31 20:17:01.411 365 16463.38 304.94 50931.02 88888.00 2017-12-31 20:17:01.911 365 16463.39 304.96 50930.93 88888.00 2017-12-31 20:17:02.411 365 16463.34 304.96 50930.96 88888.00 2017-12-31 20:17:02.911 365 16463.31 304.91 50930.88 88888.00 2017-12-31 20:17:03.411 365 16463.32 304.82 50930.85 88888.00 2017-12-31 20:17:03.911 365 16463.32 304.85 50930.84 88888.00 2017-12-31 20:17:04.411 365 16463.30 304.88 50930.85 88888.00 2017-12-31 20:17:04.911 365 16463.31 304.88 50930.82 88888.00 2017-12-31 20:17:05.411 365 16463.29 304.91 50930.84 88888.00 2017-12-31 20:17:05.911 365 16463.29 304.93 50930.81 88888.00 2017-12-31 20:17:06.411 365 16463.28 304.93 50930.80 88888.00 2017-12-31 20:17:06.911 365 16463.22 304.87 50930.86 88888.00 2017-12-31 20:17:07.411 365 16463.20 304.91 50930.86 88888.00 2017-12-31 20:17:07.911 365 16463.19 304.87 50930.84 88888.00 2017-12-31 20:17:08.411 365 16463.16 304.87 50930.82 88888.00 2017-12-31 20:17:08.911 365 16463.19 304.88 50930.91 88888.00 2017-12-31 20:17:09.411 365 16463.22 304.88 50930.93 88888.00 2017-12-31 20:17:09.911 365 16463.23 304.91 50930.87 88888.00 2017-12-31 20:17:10.411 365 16463.26 304.97 50930.88 88888.00 2017-12-31 20:17:10.911 365 16463.24 304.97 50930.90 88888.00 2017-12-31 20:17:11.411 365 16463.21 304.96 50930.87 88888.00 2017-12-31 20:17:11.911 365 16463.20 304.96 50930.86 88888.00 2017-12-31 20:17:12.411 365 16463.20 304.91 50930.95 88888.00 2017-12-31 20:17:12.911 365 16463.22 304.93 50930.98 88888.00 2017-12-31 20:17:13.411 365 16463.24 304.98 50930.96 88888.00 2017-12-31 20:17:13.911 365 16463.26 304.95 50930.90 88888.00 2017-12-31 20:17:14.411 365 16463.26 304.91 50930.90 88888.00 2017-12-31 20:17:14.911 365 16463.28 304.96 50930.95 88888.00 2017-12-31 20:17:15.411 365 16463.28 304.98 50930.94 88888.00 2017-12-31 20:17:15.911 365 16463.26 304.95 50930.93 88888.00 2017-12-31 20:17:16.411 365 16463.26 304.98 50930.85 88888.00 2017-12-31 20:17:16.911 365 16463.25 305.03 50930.80 88888.00 2017-12-31 20:17:17.411 365 16463.29 304.98 50930.76 88888.00 2017-12-31 20:17:17.911 365 16463.32 304.89 50930.75 88888.00 2017-12-31 20:17:18.411 365 16463.26 304.90 50930.80 88888.00 2017-12-31 20:17:18.911 365 16463.25 304.90 50930.82 88888.00 2017-12-31 20:17:19.411 365 16463.23 304.89 50930.89 88888.00 2017-12-31 20:17:19.911 365 16463.23 304.90 50930.88 88888.00 2017-12-31 20:17:20.411 365 16463.29 304.84 50930.82 88888.00 2017-12-31 20:17:20.912 365 16463.30 304.82 50930.82 88888.00 2017-12-31 20:17:21.412 365 16463.29 304.82 50930.81 88888.00 2017-12-31 20:17:21.912 365 16463.31 304.79 50930.80 88888.00 2017-12-31 20:17:22.412 365 16463.32 304.76 50930.82 88888.00 2017-12-31 20:17:22.912 365 16463.33 304.78 50930.85 88888.00 2017-12-31 20:17:23.412 365 16463.36 304.76 50930.80 88888.00 2017-12-31 20:17:23.912 365 16463.39 304.71 50930.81 88888.00 2017-12-31 20:17:24.412 365 16463.43 304.72 50930.85 88888.00 2017-12-31 20:17:24.912 365 16463.42 304.71 50930.86 88888.00 2017-12-31 20:17:25.412 365 16463.48 304.67 50930.88 88888.00 2017-12-31 20:17:25.912 365 16463.56 304.72 50930.87 88888.00 2017-12-31 20:17:26.412 365 16463.59 304.76 50930.82 88888.00 2017-12-31 20:17:26.912 365 16463.60 304.78 50930.88 88888.00 2017-12-31 20:17:27.412 365 16463.65 304.76 50930.94 88888.00 2017-12-31 20:17:27.912 365 16463.65 304.72 50930.94 88888.00 2017-12-31 20:17:28.412 365 16463.68 304.80 50930.98 88888.00 2017-12-31 20:17:28.912 365 16463.76 304.82 50930.98 88888.00 2017-12-31 20:17:29.412 365 16463.78 304.73 50930.93 88888.00 2017-12-31 20:17:29.912 365 16463.82 304.79 50930.95 88888.00 2017-12-31 20:17:30.412 365 16463.85 304.88 50930.93 88888.00 2017-12-31 20:17:30.912 365 16463.94 304.94 50930.94 88888.00 2017-12-31 20:17:31.412 365 16464.00 304.97 50930.95 88888.00 2017-12-31 20:17:31.912 365 16464.05 305.04 50930.99 88888.00 2017-12-31 20:17:32.412 365 16464.12 305.03 50930.99 88888.00 2017-12-31 20:17:32.912 365 16464.18 305.03 50930.95 88888.00 2017-12-31 20:17:33.412 365 16464.26 305.08 50930.95 88888.00 2017-12-31 20:17:33.912 365 16464.31 305.10 50931.00 88888.00 2017-12-31 20:17:34.412 365 16464.38 305.15 50931.06 88888.00 2017-12-31 20:17:34.912 365 16464.42 305.23 50931.07 88888.00 2017-12-31 20:17:35.412 365 16464.40 305.31 50931.09 88888.00 2017-12-31 20:17:35.912 365 16464.42 305.38 50931.04 88888.00 2017-12-31 20:17:36.412 365 16464.45 305.42 50931.00 88888.00 2017-12-31 20:17:36.912 365 16464.49 305.45 50930.95 88888.00 2017-12-31 20:17:37.412 365 16464.54 305.54 50930.98 88888.00 2017-12-31 20:17:37.912 365 16464.52 305.55 50931.00 88888.00 2017-12-31 20:17:38.412 365 16464.49 305.63 50930.98 88888.00 2017-12-31 20:17:38.912 365 16464.47 305.64 50930.97 88888.00 2017-12-31 20:17:39.412 365 16464.42 305.62 50930.99 88888.00 2017-12-31 20:17:39.912 365 16464.35 305.59 50931.00 88888.00 2017-12-31 20:17:40.412 365 16464.34 305.56 50930.99 88888.00 2017-12-31 20:17:40.912 365 16464.29 305.55 50931.02 88888.00 2017-12-31 20:17:41.412 365 16464.25 305.51 50931.04 88888.00 2017-12-31 20:17:41.912 365 16464.16 305.42 50931.05 88888.00 2017-12-31 20:17:42.412 365 16464.05 305.40 50931.05 88888.00 2017-12-31 20:17:42.912 365 16463.98 305.40 50931.04 88888.00 2017-12-31 20:17:43.412 365 16463.95 305.34 50930.99 88888.00 2017-12-31 20:17:43.912 365 16463.91 305.29 50930.97 88888.00 2017-12-31 20:17:44.412 365 16463.90 305.21 50930.97 88888.00 2017-12-31 20:17:44.912 365 16463.86 305.16 50931.00 88888.00 2017-12-31 20:17:45.412 365 16463.83 305.24 50930.99 88888.00 2017-12-31 20:17:45.912 365 16463.75 305.24 50930.93 88888.00 2017-12-31 20:17:46.412 365 16463.74 305.12 50930.89 88888.00 2017-12-31 20:17:46.912 365 16463.74 305.06 50930.89 88888.00 2017-12-31 20:17:47.412 365 16463.69 305.01 50930.89 88888.00 2017-12-31 20:17:47.912 365 16463.61 305.02 50930.93 88888.00 2017-12-31 20:17:48.412 365 16463.63 304.99 50930.95 88888.00 2017-12-31 20:17:48.912 365 16463.67 304.99 50930.98 88888.00 2017-12-31 20:17:49.412 365 16463.69 305.06 50930.99 88888.00 2017-12-31 20:17:49.912 365 16463.70 305.08 50930.97 88888.00 2017-12-31 20:17:50.412 365 16463.69 305.12 50931.00 88888.00 2017-12-31 20:17:50.913 365 16463.69 305.23 50931.03 88888.00 2017-12-31 20:17:51.413 365 16463.70 305.20 50930.98 88888.00 2017-12-31 20:17:51.913 365 16463.70 305.22 50931.00 88888.00 2017-12-31 20:17:52.413 365 16463.72 305.26 50931.02 88888.00 2017-12-31 20:17:52.913 365 16463.73 305.28 50931.03 88888.00 2017-12-31 20:17:53.413 365 16463.74 305.32 50931.05 88888.00 2017-12-31 20:17:53.913 365 16463.70 305.34 50930.99 88888.00 2017-12-31 20:17:54.413 365 16463.70 305.43 50930.91 88888.00 2017-12-31 20:17:54.913 365 16463.72 305.40 50930.94 88888.00 2017-12-31 20:17:55.413 365 16463.74 305.40 50930.98 88888.00 2017-12-31 20:17:55.913 365 16463.74 305.39 50931.00 88888.00 2017-12-31 20:17:56.413 365 16463.74 305.40 50931.00 88888.00 2017-12-31 20:17:56.913 365 16463.73 305.37 50931.02 88888.00 2017-12-31 20:17:57.413 365 16463.69 305.33 50931.04 88888.00 2017-12-31 20:17:57.913 365 16463.68 305.39 50931.03 88888.00 2017-12-31 20:17:58.413 365 16463.67 305.38 50931.05 88888.00 2017-12-31 20:17:58.913 365 16463.67 305.31 50931.09 88888.00 2017-12-31 20:17:59.413 365 16463.68 305.30 50931.05 88888.00 2017-12-31 20:17:59.913 365 16463.69 305.37 50931.00 88888.00 2017-12-31 20:18:00.413 365 16463.67 305.39 50930.96 88888.00 2017-12-31 20:18:00.913 365 16463.63 305.41 50931.00 88888.00 2017-12-31 20:18:01.413 365 16463.63 305.37 50930.93 88888.00 2017-12-31 20:18:01.913 365 16463.61 305.32 50930.94 88888.00 2017-12-31 20:18:02.413 365 16463.58 305.29 50930.91 88888.00 2017-12-31 20:18:02.913 365 16463.56 305.30 50930.94 88888.00 2017-12-31 20:18:03.413 365 16463.56 305.31 50931.04 88888.00 2017-12-31 20:18:03.913 365 16463.56 305.23 50930.96 88888.00 2017-12-31 20:18:04.413 365 16463.54 305.15 50930.95 88888.00 2017-12-31 20:18:05.413 365 16463.54 305.01 50931.00 88888.00 2017-12-31 20:18:05.913 365 16463.54 305.04 50931.02 88888.00 2017-12-31 20:18:06.413 365 16463.51 305.07 50930.98 88888.00 2017-12-31 20:18:06.913 365 16463.54 305.02 50930.97 88888.00 2017-12-31 20:18:07.413 365 16463.52 304.94 50930.95 88888.00 2017-12-31 20:18:07.913 365 16463.51 304.95 50930.96 88888.00 2017-12-31 20:18:08.413 365 16463.54 304.94 50930.96 88888.00 2017-12-31 20:18:08.913 365 16463.58 304.93 50930.93 88888.00 2017-12-31 20:18:09.413 365 16463.59 304.86 50930.95 88888.00 2017-12-31 20:18:09.913 365 16463.61 304.85 50930.94 88888.00 2017-12-31 20:18:10.413 365 16463.61 304.88 50930.88 88888.00 2017-12-31 20:18:10.913 365 16463.64 304.86 50930.88 88888.00 2017-12-31 20:18:11.413 365 16463.66 304.82 50930.89 88888.00 2017-12-31 20:18:11.913 365 16463.73 304.79 50930.88 88888.00 2017-12-31 20:18:12.413 365 16463.73 304.80 50930.90 88888.00 2017-12-31 20:18:12.913 365 16463.75 304.84 50930.90 88888.00 2017-12-31 20:18:13.413 365 16463.76 304.79 50930.94 88888.00 2017-12-31 20:18:13.913 365 16463.81 304.81 50930.96 88888.00 2017-12-31 20:18:14.413 365 16463.84 304.84 50931.00 88888.00 2017-12-31 20:18:14.913 365 16463.86 304.81 50931.00 88888.00 2017-12-31 20:18:15.413 365 16463.90 304.78 50930.96 88888.00 2017-12-31 20:18:15.913 365 16463.89 304.78 50930.91 88888.00 2017-12-31 20:18:16.404 365 16463.90 304.82 50930.98 88888.00 2017-12-31 20:18:16.904 365 16463.96 304.84 50931.03 88888.00 2017-12-31 20:18:17.404 365 16463.96 304.86 50931.00 88888.00 2017-12-31 20:18:17.904 365 16464.01 304.89 50931.02 88888.00 2017-12-31 20:18:18.404 365 16464.04 304.94 50931.03 88888.00 2017-12-31 20:18:18.904 365 16464.07 304.95 50931.00 88888.00 2017-12-31 20:18:19.404 365 16464.07 304.91 50930.97 88888.00 2017-12-31 20:18:19.904 365 16464.09 304.91 50930.96 88888.00 2017-12-31 20:18:20.404 365 16464.10 304.86 50930.98 88888.00 2017-12-31 20:18:20.904 365 16464.09 304.90 50930.91 88888.00 2017-12-31 20:18:21.404 365 16464.10 304.87 50930.90 88888.00 2017-12-31 20:18:21.904 365 16464.11 304.91 50930.91 88888.00 2017-12-31 20:18:22.404 365 16464.11 304.87 50930.89 88888.00 2017-12-31 20:18:22.904 365 16464.10 304.84 50930.93 88888.00 2017-12-31 20:18:23.404 365 16464.14 304.78 50930.95 88888.00 2017-12-31 20:18:23.904 365 16464.14 304.84 50930.94 88888.00 2017-12-31 20:18:24.404 365 16464.11 304.88 50930.89 88888.00 2017-12-31 20:18:24.904 365 16464.12 304.85 50930.91 88888.00 2017-12-31 20:18:25.404 365 16464.16 304.79 50930.88 88888.00 2017-12-31 20:18:25.904 365 16464.13 304.77 50930.89 88888.00 2017-12-31 20:18:26.404 365 16464.07 304.78 50930.93 88888.00 2017-12-31 20:18:26.904 365 16464.02 304.79 50930.96 88888.00 2017-12-31 20:18:27.404 365 16464.03 304.80 50930.98 88888.00 2017-12-31 20:18:27.904 365 16464.04 304.75 50930.96 88888.00 2017-12-31 20:18:28.404 365 16464.08 304.73 50930.89 88888.00 2017-12-31 20:18:28.904 365 16464.08 304.71 50930.88 88888.00 2017-12-31 20:18:29.404 365 16464.07 304.64 50930.89 88888.00 2017-12-31 20:18:29.904 365 16464.05 304.65 50930.88 88888.00 2017-12-31 20:18:30.404 365 16464.01 304.73 50930.85 88888.00 2017-12-31 20:18:30.904 365 16464.02 304.72 50930.88 88888.00 2017-12-31 20:18:31.404 365 16464.10 304.73 50930.81 88888.00 2017-12-31 20:18:31.904 365 16464.07 304.73 50930.81 88888.00 2017-12-31 20:18:32.404 365 16464.07 304.68 50930.82 88888.00 2017-12-31 20:18:32.904 365 16464.07 304.64 50930.82 88888.00 2017-12-31 20:18:33.404 365 16464.07 304.67 50930.80 88888.00 2017-12-31 20:18:33.904 365 16464.11 304.72 50930.84 88888.00 2017-12-31 20:18:34.404 365 16464.18 304.70 50930.81 88888.00 2017-12-31 20:18:34.904 365 16464.18 304.69 50930.82 88888.00 2017-12-31 20:18:35.404 365 16464.20 304.63 50930.94 88888.00 2017-12-31 20:18:35.904 365 16464.20 304.58 50930.91 88888.00 2017-12-31 20:18:36.404 365 16464.21 304.63 50930.98 88888.00 2017-12-31 20:18:36.904 365 16464.21 304.65 50930.99 88888.00 2017-12-31 20:18:37.404 365 16464.22 304.64 50930.98 88888.00 2017-12-31 20:18:37.904 365 16464.21 304.64 50930.94 88888.00 2017-12-31 20:18:38.404 365 16464.29 304.64 50930.96 88888.00 2017-12-31 20:18:38.904 365 16464.35 304.61 50930.98 88888.00 2017-12-31 20:18:39.404 365 16464.31 304.60 50930.96 88888.00 2017-12-31 20:18:39.904 365 16464.36 304.58 50930.93 88888.00 2017-12-31 20:18:40.404 365 16464.36 304.63 50930.90 88888.00 2017-12-31 20:18:40.904 365 16464.42 304.70 50930.96 88888.00 2017-12-31 20:18:41.404 365 16464.40 304.70 50931.03 88888.00 2017-12-31 20:18:41.904 365 16464.33 304.70 50930.98 88888.00 2017-12-31 20:18:42.404 365 16464.34 304.64 50931.03 88888.00 2017-12-31 20:18:42.904 365 16464.39 304.71 50931.04 88888.00 2017-12-31 20:18:43.404 365 16464.44 304.75 50931.06 88888.00 2017-12-31 20:18:43.904 365 16464.47 304.76 50931.04 88888.00 2017-12-31 20:18:44.404 365 16464.48 304.73 50931.05 88888.00 2017-12-31 20:18:44.904 365 16464.44 304.72 50931.04 88888.00 2017-12-31 20:18:45.404 365 16464.43 304.75 50930.97 88888.00 2017-12-31 20:18:45.904 365 16464.43 304.78 50930.94 88888.00 2017-12-31 20:18:46.405 365 16464.44 304.85 50930.98 88888.00 2017-12-31 20:18:46.905 365 16464.47 304.85 50931.00 88888.00 2017-12-31 20:18:47.405 365 16464.46 304.79 50931.02 88888.00 2017-12-31 20:18:47.905 365 16464.38 304.81 50931.06 88888.00 2017-12-31 20:18:48.405 365 16464.35 304.87 50931.00 88888.00 2017-12-31 20:18:48.905 365 16464.29 304.86 50931.00 88888.00 2017-12-31 20:18:49.405 365 16464.27 304.85 50931.00 88888.00 2017-12-31 20:18:49.905 365 16464.25 304.84 50930.99 88888.00 2017-12-31 20:18:50.405 365 16464.23 304.81 50930.94 88888.00 2017-12-31 20:18:50.905 365 16464.19 304.77 50930.96 88888.00 2017-12-31 20:18:51.405 365 16464.16 304.72 50930.96 88888.00 2017-12-31 20:18:51.905 365 16464.12 304.73 50930.96 88888.00 2017-12-31 20:18:52.405 365 16464.08 304.72 50930.97 88888.00 2017-12-31 20:18:52.905 365 16464.02 304.69 50930.93 88888.00 2017-12-31 20:18:53.405 365 16464.01 304.59 50930.91 88888.00 2017-12-31 20:18:53.905 365 16463.98 304.53 50930.94 88888.00 2017-12-31 20:18:54.405 365 16463.91 304.51 50931.00 88888.00 2017-12-31 20:18:54.905 365 16463.87 304.53 50931.02 88888.00 2017-12-31 20:18:55.405 365 16463.83 304.42 50930.94 88888.00 2017-12-31 20:18:55.905 365 16463.81 304.38 50930.93 88888.00 2017-12-31 20:18:56.405 365 16463.78 304.36 50930.97 88888.00 2017-12-31 20:18:56.905 365 16463.76 304.39 50930.93 88888.00 2017-12-31 20:18:57.405 365 16463.76 304.38 50930.90 88888.00 2017-12-31 20:18:57.905 365 16463.73 304.29 50930.98 88888.00 2017-12-31 20:18:58.405 365 16463.70 304.28 50931.03 88888.00 2017-12-31 20:18:58.905 365 16463.66 304.24 50931.11 88888.00 2017-12-31 20:18:59.405 365 16463.63 304.24 50931.07 88888.00 2017-12-31 20:18:59.905 365 16463.60 304.25 50931.05 88888.00 2017-12-31 20:19:00.405 365 16463.58 304.21 50931.07 88888.00 2017-12-31 20:19:00.905 365 16463.58 304.20 50931.06 88888.00 2017-12-31 20:19:01.405 365 16463.57 304.14 50931.05 88888.00 2017-12-31 20:19:01.905 365 16463.54 304.09 50931.06 88888.00 2017-12-31 20:19:02.405 365 16463.52 304.08 50931.07 88888.00 2017-12-31 20:19:02.905 365 16463.49 304.04 50931.07 88888.00 2017-12-31 20:19:03.405 365 16463.45 304.00 50931.06 88888.00 2017-12-31 20:19:03.905 365 16463.40 303.92 50931.04 88888.00 2017-12-31 20:19:04.405 365 16463.36 303.94 50931.04 88888.00 2017-12-31 20:19:04.905 365 16463.31 303.95 50931.05 88888.00 2017-12-31 20:19:05.405 365 16463.29 303.93 50931.04 88888.00 2017-12-31 20:19:05.905 365 16463.25 303.90 50931.02 88888.00 2017-12-31 20:19:06.405 365 16463.22 303.81 50931.04 88888.00 2017-12-31 20:19:06.905 365 16463.19 303.75 50931.03 88888.00 2017-12-31 20:19:07.405 365 16463.15 303.69 50930.97 88888.00 2017-12-31 20:19:07.905 365 16463.08 303.71 50930.97 88888.00 2017-12-31 20:19:08.405 365 16463.06 303.67 50930.93 88888.00 2017-12-31 20:19:08.905 365 16463.04 303.59 50930.96 88888.00 2017-12-31 20:19:09.405 365 16463.04 303.53 50930.93 88888.00 2017-12-31 20:19:09.905 365 16462.99 303.53 50930.99 88888.00 2017-12-31 20:19:10.405 365 16462.98 303.53 50931.02 88888.00 2017-12-31 20:19:10.905 365 16462.98 303.55 50931.00 88888.00 2017-12-31 20:19:11.405 365 16462.96 303.55 50931.02 88888.00 2017-12-31 20:19:11.905 365 16462.92 303.55 50931.06 88888.00 2017-12-31 20:19:12.405 365 16462.89 303.54 50931.11 88888.00 2017-12-31 20:19:12.905 365 16462.93 303.45 50931.06 88888.00 2017-12-31 20:19:13.405 365 16462.92 303.43 50930.99 88888.00 2017-12-31 20:19:13.905 365 16462.94 303.40 50930.96 88888.00 2017-12-31 20:19:14.405 365 16462.92 303.47 50930.95 88888.00 2017-12-31 20:19:14.905 365 16462.90 303.46 50930.97 88888.00 2017-12-31 20:19:15.405 365 16462.88 303.47 50930.99 88888.00 2017-12-31 20:19:15.905 365 16462.89 303.38 50931.00 88888.00 2017-12-31 20:19:16.406 365 16462.86 303.30 50930.99 88888.00 2017-12-31 20:19:16.906 365 16462.84 303.30 50930.97 88888.00 2017-12-31 20:19:17.406 365 16462.84 303.34 50930.94 88888.00 2017-12-31 20:19:17.906 365 16462.86 303.30 50930.94 88888.00 2017-12-31 20:19:18.406 365 16462.85 303.29 50930.95 88888.00 2017-12-31 20:19:18.906 365 16462.77 303.31 50931.00 88888.00 2017-12-31 20:19:19.406 365 16462.75 303.28 50931.04 88888.00 2017-12-31 20:19:19.906 365 16462.77 303.27 50931.08 88888.00 2017-12-31 20:19:20.406 365 16462.84 303.33 50931.08 88888.00 2017-12-31 20:19:20.906 365 16462.82 303.29 50931.07 88888.00 2017-12-31 20:19:21.406 365 16462.81 303.33 50931.05 88888.00 2017-12-31 20:19:21.906 365 16462.84 303.34 50931.06 88888.00 2017-12-31 20:19:22.406 365 16462.81 303.30 50931.04 88888.00 2017-12-31 20:19:22.906 365 16462.87 303.27 50931.00 88888.00 2017-12-31 20:19:23.406 365 16462.87 303.25 50931.00 88888.00 2017-12-31 20:19:23.906 365 16462.84 303.23 50930.94 88888.00 2017-12-31 20:19:24.406 365 16462.82 303.22 50930.93 88888.00 2017-12-31 20:19:24.906 365 16462.80 303.22 50930.95 88888.00 2017-12-31 20:19:25.406 365 16462.81 303.17 50930.91 88888.00 2017-12-31 20:19:25.906 365 16462.78 303.15 50930.89 88888.00 2017-12-31 20:19:26.406 365 16462.79 303.20 50930.89 88888.00 2017-12-31 20:19:26.906 365 16462.80 303.14 50930.91 88888.00 2017-12-31 20:19:27.406 365 16462.84 303.12 50930.91 88888.00 2017-12-31 20:19:27.906 365 16462.85 303.20 50930.91 88888.00 2017-12-31 20:19:28.406 365 16462.84 303.24 50930.97 88888.00 2017-12-31 20:19:28.906 365 16462.82 303.20 50930.97 88888.00 2017-12-31 20:19:29.406 365 16462.85 303.17 50930.98 88888.00 2017-12-31 20:19:29.906 365 16462.90 303.17 50930.98 88888.00 2017-12-31 20:19:30.406 365 16462.93 303.22 50930.97 88888.00 2017-12-31 20:19:30.906 365 16463.01 303.27 50930.95 88888.00 2017-12-31 20:19:31.406 365 16463.02 303.32 50930.91 88888.00 2017-12-31 20:19:31.906 365 16463.03 303.32 50930.94 88888.00 2017-12-31 20:19:32.406 365 16463.01 303.30 50930.96 88888.00 2017-12-31 20:19:32.906 365 16462.99 303.29 50930.95 88888.00 2017-12-31 20:19:33.406 365 16463.04 303.31 50930.94 88888.00 2017-12-31 20:19:33.906 365 16463.07 303.37 50930.97 88888.00 2017-12-31 20:19:34.406 365 16463.11 303.33 50930.99 88888.00 2017-12-31 20:19:34.906 365 16463.12 303.38 50931.04 88888.00 2017-12-31 20:19:35.406 365 16463.16 303.34 50931.09 88888.00 2017-12-31 20:19:35.906 365 16463.16 303.36 50931.05 88888.00 2017-12-31 20:19:36.406 365 16463.16 303.39 50931.04 88888.00 2017-12-31 20:19:36.906 365 16463.16 303.42 50930.99 88888.00 2017-12-31 20:19:37.406 365 16463.19 303.46 50930.98 88888.00 2017-12-31 20:19:37.906 365 16463.17 303.41 50930.98 88888.00 2017-12-31 20:19:38.406 365 16463.17 303.42 50931.02 88888.00 2017-12-31 20:19:38.906 365 16463.17 303.45 50930.95 88888.00 2017-12-31 20:19:39.406 365 16463.14 303.54 50930.90 88888.00 2017-12-31 20:19:39.906 365 16463.14 303.51 50930.90 88888.00 2017-12-31 20:19:40.406 365 16463.16 303.47 50930.91 88888.00 2017-12-31 20:19:40.906 365 16463.15 303.47 50930.93 88888.00 2017-12-31 20:19:41.406 365 16463.12 303.41 50930.91 88888.00 2017-12-31 20:19:41.906 365 16463.11 303.39 50930.94 88888.00 2017-12-31 20:19:42.406 365 16463.13 303.36 50930.94 88888.00 2017-12-31 20:19:42.906 365 16463.14 303.38 50930.91 88888.00 2017-12-31 20:19:43.406 365 16463.16 303.40 50930.96 88888.00 2017-12-31 20:19:43.906 365 16463.15 303.41 50930.96 88888.00 2017-12-31 20:19:44.406 365 16463.13 303.34 50930.94 88888.00 2017-12-31 20:19:44.906 365 16463.12 303.36 50930.91 88888.00 2017-12-31 20:19:45.406 365 16463.14 303.37 50930.90 88888.00 2017-12-31 20:19:45.906 365 16463.15 303.37 50930.88 88888.00 2017-12-31 20:19:46.407 365 16463.15 303.39 50930.87 88888.00 2017-12-31 20:19:46.907 365 16463.16 303.38 50930.89 88888.00 2017-12-31 20:19:47.407 365 16463.17 303.39 50930.80 88888.00 2017-12-31 20:19:47.907 365 16463.16 303.43 50930.78 88888.00 2017-12-31 20:19:48.407 365 16463.20 303.45 50930.80 88888.00 2017-12-31 20:19:48.907 365 16463.22 303.38 50930.77 88888.00 2017-12-31 20:19:49.407 365 16463.21 303.45 50930.76 88888.00 2017-12-31 20:19:49.907 365 16463.20 303.47 50930.81 88888.00 2017-12-31 20:19:50.407 365 16463.20 303.46 50930.93 88888.00 2017-12-31 20:19:50.907 365 16463.19 303.47 50930.93 88888.00 2017-12-31 20:19:51.407 365 16463.20 303.43 50930.85 88888.00 2017-12-31 20:19:51.907 365 16463.15 303.47 50930.79 88888.00 2017-12-31 20:19:52.407 365 16463.12 303.54 50930.75 88888.00 2017-12-31 20:19:52.907 365 16463.13 303.48 50930.76 88888.00 2017-12-31 20:19:53.407 365 16463.15 303.47 50930.78 88888.00 2017-12-31 20:19:53.907 365 16463.21 303.46 50930.82 88888.00 2017-12-31 20:19:54.407 365 16463.23 303.48 50930.79 88888.00 2017-12-31 20:19:54.907 365 16463.21 303.53 50930.73 88888.00 2017-12-31 20:19:55.407 365 16463.23 303.47 50930.76 88888.00 2017-12-31 20:19:55.907 365 16463.28 303.42 50930.77 88888.00 2017-12-31 20:19:56.407 365 16463.25 303.39 50930.76 88888.00 2017-12-31 20:19:56.907 365 16463.24 303.42 50930.77 88888.00 2017-12-31 20:19:57.407 365 16463.25 303.45 50930.76 88888.00 2017-12-31 20:19:57.907 365 16463.26 303.40 50930.76 88888.00 2017-12-31 20:19:58.407 365 16463.31 303.41 50930.77 88888.00 2017-12-31 20:19:58.907 365 16463.32 303.42 50930.78 88888.00 2017-12-31 20:19:59.407 365 16463.37 303.51 50930.86 88888.00 2017-12-31 20:19:59.907 365 16463.36 303.47 50930.84 88888.00 2017-12-31 20:20:00.407 365 16463.37 303.48 50930.81 88888.00 2017-12-31 20:20:00.907 365 16463.43 303.49 50930.84 88888.00 2017-12-31 20:20:01.407 365 16463.38 303.45 50930.87 88888.00 2017-12-31 20:20:01.907 365 16463.40 303.49 50930.84 88888.00 2017-12-31 20:20:02.407 365 16463.45 303.56 50930.87 88888.00 2017-12-31 20:20:02.907 365 16463.47 303.53 50930.91 88888.00 2017-12-31 20:20:03.407 365 16463.47 303.55 50930.87 88888.00 2017-12-31 20:20:03.907 365 16463.49 303.57 50930.80 88888.00 2017-12-31 20:20:04.407 365 16463.54 303.57 50930.82 88888.00 2017-12-31 20:20:04.907 365 16463.56 303.62 50930.75 88888.00 2017-12-31 20:20:05.407 365 16463.57 303.63 50930.78 88888.00 2017-12-31 20:20:05.907 365 16463.65 303.71 50930.82 88888.00 2017-12-31 20:20:06.407 365 16463.64 303.73 50930.88 88888.00 2017-12-31 20:20:06.907 365 16463.60 303.75 50930.84 88888.00 2017-12-31 20:20:07.407 365 16463.63 303.72 50930.82 88888.00 2017-12-31 20:20:07.907 365 16463.65 303.68 50930.82 88888.00 2017-12-31 20:20:08.407 365 16463.63 303.66 50930.82 88888.00 2017-12-31 20:20:08.907 365 16463.72 303.78 50930.85 88888.00 2017-12-31 20:20:09.407 365 16463.73 303.82 50930.82 88888.00 2017-12-31 20:20:09.907 365 16463.74 303.80 50930.80 88888.00 2017-12-31 20:20:10.407 365 16463.74 303.83 50930.70 88888.00 2017-12-31 20:20:10.907 365 16463.70 303.89 50930.78 88888.00 2017-12-31 20:20:11.407 365 16463.68 303.83 50930.77 88888.00 2017-12-31 20:20:11.907 365 16463.67 303.83 50930.79 88888.00 2017-12-31 20:20:12.407 365 16463.73 303.81 50930.76 88888.00 2017-12-31 20:20:12.907 365 16463.77 303.83 50930.82 88888.00 2017-12-31 20:20:13.407 365 16463.77 303.86 50930.88 88888.00 2017-12-31 20:20:13.907 365 16463.81 303.85 50930.81 88888.00 2017-12-31 20:20:14.407 365 16463.85 303.92 50930.75 88888.00 2017-12-31 20:20:14.907 365 16463.84 303.95 50930.81 88888.00 2017-12-31 20:20:15.407 365 16463.85 303.95 50930.81 88888.00 2017-12-31 20:20:15.907 365 16463.89 304.01 50930.78 88888.00 2017-12-31 20:20:16.408 365 16463.87 304.00 50930.79 88888.00 2017-12-31 20:20:16.908 365 16463.93 304.02 50930.78 88888.00 2017-12-31 20:20:17.408 365 16463.92 304.08 50930.80 88888.00 2017-12-31 20:20:17.908 365 16463.85 304.09 50930.79 88888.00 2017-12-31 20:20:18.408 365 16463.85 304.01 50930.79 88888.00 2017-12-31 20:20:18.908 365 16463.92 304.00 50930.79 88888.00 2017-12-31 20:20:19.408 365 16463.87 303.98 50930.81 88888.00 2017-12-31 20:20:19.908 365 16463.84 303.97 50930.82 88888.00 2017-12-31 20:20:20.408 365 16463.85 303.99 50930.82 88888.00 2017-12-31 20:20:20.908 365 16463.83 304.02 50930.79 88888.00 2017-12-31 20:20:21.408 365 16463.79 304.08 50930.76 88888.00 2017-12-31 20:20:21.908 365 16463.83 304.10 50930.76 88888.00 2017-12-31 20:20:22.408 365 16463.81 304.14 50930.78 88888.00 2017-12-31 20:20:22.908 365 16463.78 304.08 50930.81 88888.00 2017-12-31 20:20:23.408 365 16463.78 304.04 50930.78 88888.00 2017-12-31 20:20:23.908 365 16463.79 304.06 50930.82 88888.00 2017-12-31 20:20:24.408 365 16463.77 304.10 50930.85 88888.00 2017-12-31 20:20:24.908 365 16463.74 304.09 50930.80 88888.00 2017-12-31 20:20:25.408 365 16463.75 304.04 50930.75 88888.00 2017-12-31 20:20:25.908 365 16463.75 304.02 50930.73 88888.00 2017-12-31 20:20:26.408 365 16463.73 304.08 50930.78 88888.00 2017-12-31 20:20:26.908 365 16463.70 304.16 50930.81 88888.00 2017-12-31 20:20:27.408 365 16463.68 304.18 50930.78 88888.00 2017-12-31 20:20:27.908 365 16463.65 304.23 50930.82 88888.00 2017-12-31 20:20:28.408 365 16463.65 304.23 50930.80 88888.00 2017-12-31 20:20:28.908 365 16463.60 304.24 50930.77 88888.00 2017-12-31 20:20:29.408 365 16463.56 304.24 50930.76 88888.00 2017-12-31 20:20:29.908 365 16463.56 304.20 50930.81 88888.00 2017-12-31 20:20:30.408 365 16463.55 304.23 50930.80 88888.00 2017-12-31 20:20:30.908 365 16463.49 304.24 50930.84 88888.00 2017-12-31 20:20:31.408 365 16463.47 304.23 50930.86 88888.00 2017-12-31 20:20:31.908 365 16463.42 304.26 50930.86 88888.00 2017-12-31 20:20:32.408 365 16463.39 304.21 50930.87 88888.00 2017-12-31 20:20:32.908 365 16463.40 304.25 50930.84 88888.00 2017-12-31 20:20:33.408 365 16463.38 304.27 50930.82 88888.00 2017-12-31 20:20:33.908 365 16463.34 304.27 50930.82 88888.00 2017-12-31 20:20:34.408 365 16463.32 304.28 50930.82 88888.00 2017-12-31 20:20:34.908 365 16463.29 304.33 50930.80 88888.00 2017-12-31 20:20:35.408 365 16463.28 304.35 50930.77 88888.00 2017-12-31 20:20:35.908 365 16463.23 304.45 50930.79 88888.00 2017-12-31 20:20:36.408 365 16463.14 304.37 50930.81 88888.00 2017-12-31 20:20:36.908 365 16463.10 304.36 50930.79 88888.00 2017-12-31 20:20:37.408 365 16463.10 304.36 50930.73 88888.00 2017-12-31 20:20:37.908 365 16463.14 304.37 50930.78 88888.00 2017-12-31 20:20:38.408 365 16463.05 304.37 50930.77 88888.00 2017-12-31 20:20:38.908 365 16463.01 304.44 50930.75 88888.00 2017-12-31 20:20:39.408 365 16463.02 304.49 50930.75 88888.00 2017-12-31 20:20:39.908 365 16463.03 304.45 50930.78 88888.00 2017-12-31 20:20:40.408 365 16462.99 304.41 50930.77 88888.00 2017-12-31 20:20:40.908 365 16462.95 304.44 50930.76 88888.00 2017-12-31 20:20:41.408 365 16462.93 304.47 50930.77 88888.00 2017-12-31 20:20:41.908 365 16462.89 304.49 50930.79 88888.00 2017-12-31 20:20:42.408 365 16462.85 304.50 50930.75 88888.00 2017-12-31 20:20:42.908 365 16462.80 304.45 50930.73 88888.00 2017-12-31 20:20:43.408 365 16462.79 304.43 50930.79 88888.00 2017-12-31 20:20:43.908 365 16462.79 304.45 50930.80 88888.00 2017-12-31 20:20:44.408 365 16462.73 304.44 50930.75 88888.00 2017-12-31 20:20:44.908 365 16462.71 304.43 50930.73 88888.00 2017-12-31 20:20:45.408 365 16462.71 304.47 50930.72 88888.00 2017-12-31 20:20:45.908 365 16462.64 304.46 50930.76 88888.00 2017-12-31 20:20:46.409 365 16462.60 304.37 50930.86 88888.00 2017-12-31 20:20:46.909 365 16462.62 304.30 50930.89 88888.00 2017-12-31 20:20:47.409 365 16462.60 304.32 50930.90 88888.00 2017-12-31 20:20:47.909 365 16462.62 304.33 50930.91 88888.00 2017-12-31 20:20:48.409 365 16462.59 304.30 50930.87 88888.00 2017-12-31 20:20:48.909 365 16462.55 304.27 50930.84 88888.00 2017-12-31 20:20:49.409 365 16462.50 304.21 50930.79 88888.00 2017-12-31 20:20:49.909 365 16462.44 304.15 50930.78 88888.00 2017-12-31 20:20:50.409 365 16462.46 304.11 50930.77 88888.00 2017-12-31 20:20:50.909 365 16462.43 304.10 50930.82 88888.00 2017-12-31 20:20:51.409 365 16462.41 304.04 50930.86 88888.00 2017-12-31 20:20:51.909 365 16462.34 303.97 50930.86 88888.00 2017-12-31 20:20:52.409 365 16462.33 303.94 50930.88 88888.00 2017-12-31 20:20:52.909 365 16462.36 303.92 50930.84 88888.00 2017-12-31 20:20:53.409 365 16462.37 303.90 50930.82 88888.00 2017-12-31 20:20:53.909 365 16462.34 303.88 50930.82 88888.00 2017-12-31 20:20:54.409 365 16462.31 303.88 50930.86 88888.00 2017-12-31 20:20:54.909 365 16462.27 303.85 50930.82 88888.00 2017-12-31 20:20:55.409 365 16462.28 303.81 50930.86 88888.00 2017-12-31 20:20:55.909 365 16462.29 303.77 50930.88 88888.00 2017-12-31 20:20:56.409 365 16462.33 303.81 50930.86 88888.00 2017-12-31 20:20:56.909 365 16462.22 303.88 50930.85 88888.00 2017-12-31 20:20:57.409 365 16462.20 303.89 50930.91 88888.00 2017-12-31 20:20:57.909 365 16462.22 303.89 50930.93 88888.00 2017-12-31 20:20:58.409 365 16462.20 303.86 50930.94 88888.00 2017-12-31 20:20:58.909 365 16462.23 303.94 50930.95 88888.00 2017-12-31 20:20:59.409 365 16462.27 304.02 50930.89 88888.00 2017-12-31 20:20:59.909 365 16462.20 303.99 50930.93 88888.00 2017-12-31 20:21:00.409 365 16462.19 304.04 50930.95 88888.00 2017-12-31 20:21:00.909 365 16462.27 304.04 50930.93 88888.00 2017-12-31 20:21:01.409 365 16462.29 304.03 50930.98 88888.00 2017-12-31 20:21:01.909 365 16462.29 304.07 50931.02 88888.00 2017-12-31 20:21:02.409 365 16462.26 304.10 50931.04 88888.00 2017-12-31 20:21:02.909 365 16462.23 304.17 50931.09 88888.00 2017-12-31 20:21:03.409 365 16462.27 304.10 50931.14 88888.00 2017-12-31 20:21:03.909 365 16462.25 304.03 50931.14 88888.00 2017-12-31 20:21:04.409 365 16462.24 304.02 50931.13 88888.00 2017-12-31 20:21:04.909 365 16462.26 304.08 50931.09 88888.00 2017-12-31 20:21:05.409 365 16462.23 304.09 50931.08 88888.00 2017-12-31 20:21:05.909 365 16462.19 304.00 50931.07 88888.00 2017-12-31 20:21:06.409 365 16462.18 303.98 50931.08 88888.00 2017-12-31 20:21:06.909 365 16462.20 303.95 50931.09 88888.00 2017-12-31 20:21:07.409 365 16462.20 303.95 50931.05 88888.00 2017-12-31 20:21:07.909 365 16462.20 303.95 50931.07 88888.00 2017-12-31 20:21:08.409 365 16462.15 303.91 50931.11 88888.00 2017-12-31 20:21:08.909 365 16462.10 303.89 50931.12 88888.00 2017-12-31 20:21:09.409 365 16462.07 303.92 50931.03 88888.00 2017-12-31 20:21:09.909 365 16462.05 303.88 50931.05 88888.00 2017-12-31 20:21:10.409 365 16462.05 303.81 50931.09 88888.00 2017-12-31 20:21:10.909 365 16462.05 303.80 50931.12 88888.00 2017-12-31 20:21:11.410 365 16462.05 303.75 50931.09 88888.00 2017-12-31 20:21:11.910 365 16462.00 303.73 50931.08 88888.00 2017-12-31 20:21:12.410 365 16461.97 303.77 50931.04 88888.00 2017-12-31 20:21:12.910 365 16461.96 303.78 50931.04 88888.00 2017-12-31 20:21:13.410 365 16461.95 303.75 50931.08 88888.00 2017-12-31 20:21:13.910 365 16461.96 303.71 50931.08 88888.00 2017-12-31 20:21:14.410 365 16461.91 303.76 50931.03 88888.00 2017-12-31 20:21:14.910 365 16461.88 303.74 50930.97 88888.00 2017-12-31 20:21:15.410 365 16461.88 303.65 50930.96 88888.00 2017-12-31 20:21:15.910 365 16461.88 303.63 50930.99 88888.00 2017-12-31 20:21:16.410 365 16461.88 303.56 50930.97 88888.00 2017-12-31 20:21:16.910 365 16461.87 303.58 50930.96 88888.00 2017-12-31 20:21:17.410 365 16461.84 303.60 50931.00 88888.00 2017-12-31 20:21:17.910 365 16461.84 303.57 50930.97 88888.00 2017-12-31 20:21:18.410 365 16461.84 303.57 50930.96 88888.00 2017-12-31 20:21:18.910 365 16461.85 303.60 50931.04 88888.00 2017-12-31 20:21:19.410 365 16461.87 303.63 50931.05 88888.00 2017-12-31 20:21:19.910 365 16461.87 303.59 50931.03 88888.00 2017-12-31 20:21:20.410 365 16461.90 303.57 50931.05 88888.00 2017-12-31 20:21:20.910 365 16461.85 303.62 50930.98 88888.00 2017-12-31 20:21:21.410 365 16461.82 303.56 50930.96 88888.00 2017-12-31 20:21:21.910 365 16461.84 303.47 50930.96 88888.00 2017-12-31 20:21:22.410 365 16461.89 303.42 50931.06 88888.00 2017-12-31 20:21:22.910 365 16461.93 303.39 50931.08 88888.00 2017-12-31 20:21:23.410 365 16461.93 303.33 50931.03 88888.00 2017-12-31 20:21:23.910 365 16461.90 303.36 50931.04 88888.00 2017-12-31 20:21:24.410 365 16461.89 303.39 50931.08 88888.00 2017-12-31 20:21:24.910 365 16461.92 303.37 50931.14 88888.00 2017-12-31 20:21:25.410 365 16461.89 303.37 50931.08 88888.00 2017-12-31 20:21:25.910 365 16461.90 303.38 50931.11 88888.00 2017-12-31 20:21:26.410 365 16461.88 303.34 50931.14 88888.00 2017-12-31 20:21:26.910 365 16461.87 303.30 50931.13 88888.00 2017-12-31 20:21:27.410 365 16461.83 303.30 50931.17 88888.00 2017-12-31 20:21:27.910 365 16461.84 303.33 50931.22 88888.00 2017-12-31 20:21:28.410 365 16461.83 303.32 50931.18 88888.00 2017-12-31 20:21:28.910 365 16461.78 303.28 50931.17 88888.00 2017-12-31 20:21:29.410 365 16461.78 303.25 50931.18 88888.00 2017-12-31 20:21:29.910 365 16461.79 303.24 50931.13 88888.00 2017-12-31 20:21:30.410 365 16461.78 303.22 50931.07 88888.00 2017-12-31 20:21:30.910 365 16461.80 303.28 50931.06 88888.00 2017-12-31 20:21:31.410 365 16461.81 303.32 50931.07 88888.00 2017-12-31 20:21:31.910 365 16461.82 303.23 50931.08 88888.00 2017-12-31 20:21:32.410 365 16461.79 303.27 50931.14 88888.00 2017-12-31 20:21:32.910 365 16461.75 303.23 50931.17 88888.00 2017-12-31 20:21:33.410 365 16461.75 303.14 50931.15 88888.00 2017-12-31 20:21:33.910 365 16461.79 303.19 50931.11 88888.00 2017-12-31 20:21:34.410 365 16461.80 303.21 50931.14 88888.00 2017-12-31 20:21:34.910 365 16461.79 303.23 50931.16 88888.00 2017-12-31 20:21:35.410 365 16461.76 303.19 50931.17 88888.00 2017-12-31 20:21:35.910 365 16461.81 303.21 50931.13 88888.00 2017-12-31 20:21:36.410 365 16461.79 303.23 50931.13 88888.00 2017-12-31 20:21:36.910 365 16461.83 303.27 50931.16 88888.00 2017-12-31 20:21:37.410 365 16461.81 303.31 50931.13 88888.00 2017-12-31 20:21:37.910 365 16461.84 303.34 50931.09 88888.00 2017-12-31 20:21:38.410 365 16461.89 303.34 50931.17 88888.00 2017-12-31 20:21:38.910 365 16461.88 303.34 50931.25 88888.00 2017-12-31 20:21:39.410 365 16461.84 303.32 50931.22 88888.00 2017-12-31 20:21:39.910 365 16461.88 303.41 50931.18 88888.00 2017-12-31 20:21:40.410 365 16461.92 303.45 50931.14 88888.00 2017-12-31 20:21:40.910 365 16461.93 303.39 50931.13 88888.00 2017-12-31 20:21:41.411 365 16461.93 303.42 50931.16 88888.00 2017-12-31 20:21:41.911 365 16461.93 303.40 50931.20 88888.00 2017-12-31 20:21:42.411 365 16461.92 303.40 50931.18 88888.00 2017-12-31 20:21:42.911 365 16461.91 303.40 50931.20 88888.00 2017-12-31 20:21:43.411 365 16461.90 303.38 50931.14 88888.00 2017-12-31 20:21:43.911 365 16461.92 303.37 50931.13 88888.00 2017-12-31 20:21:44.411 365 16461.92 303.39 50931.11 88888.00 2017-12-31 20:21:44.911 365 16461.91 303.41 50931.14 88888.00 2017-12-31 20:21:45.411 365 16461.88 303.36 50931.14 88888.00 2017-12-31 20:21:45.911 365 16461.89 303.37 50931.15 88888.00 2017-12-31 20:21:46.411 365 16461.90 303.40 50931.16 88888.00 2017-12-31 20:21:46.911 365 16461.92 303.41 50931.11 88888.00 2017-12-31 20:21:47.411 365 16461.90 303.39 50931.03 88888.00 2017-12-31 20:21:47.911 365 16461.92 303.39 50931.02 88888.00 2017-12-31 20:21:48.411 365 16461.95 303.42 50931.05 88888.00 2017-12-31 20:21:48.911 365 16461.92 303.50 50931.07 88888.00 2017-12-31 20:21:49.411 365 16461.96 303.48 50931.12 88888.00 2017-12-31 20:21:49.911 365 16461.98 303.50 50931.20 88888.00 2017-12-31 20:21:50.411 365 16461.99 303.51 50931.21 88888.00 2017-12-31 20:21:50.911 365 16461.99 303.47 50931.23 88888.00 2017-12-31 20:21:51.411 365 16461.96 303.41 50931.21 88888.00 2017-12-31 20:21:51.911 365 16461.95 303.45 50931.18 88888.00 2017-12-31 20:21:52.411 365 16461.96 303.49 50931.13 88888.00 2017-12-31 20:21:52.911 365 16461.99 303.49 50931.15 88888.00 2017-12-31 20:21:53.411 365 16462.00 303.43 50931.21 88888.00 2017-12-31 20:21:53.911 365 16461.99 303.48 50931.17 88888.00 2017-12-31 20:21:54.411 365 16461.99 303.47 50931.12 88888.00 2017-12-31 20:21:54.911 365 16462.01 303.46 50931.15 88888.00 2017-12-31 20:21:55.411 365 16461.99 303.51 50931.17 88888.00 2017-12-31 20:21:55.911 365 16461.99 303.54 50931.11 88888.00 2017-12-31 20:21:56.411 365 16462.00 303.51 50931.16 88888.00 2017-12-31 20:21:56.911 365 16462.04 303.54 50931.22 88888.00 2017-12-31 20:21:57.411 365 16462.00 303.53 50931.18 88888.00 2017-12-31 20:21:57.911 365 16461.99 303.54 50931.23 88888.00 2017-12-31 20:21:58.411 365 16462.02 303.51 50931.23 88888.00 2017-12-31 20:21:58.911 365 16462.02 303.53 50931.20 88888.00 2017-12-31 20:21:59.411 365 16462.04 303.53 50931.23 88888.00 2017-12-31 20:21:59.911 365 16462.05 303.50 50931.31 88888.00 2017-12-31 20:22:00.411 365 16462.05 303.53 50931.23 88888.00 2017-12-31 20:22:00.911 365 16462.05 303.53 50931.20 88888.00 2017-12-31 20:22:01.411 365 16462.08 303.56 50931.21 88888.00 2017-12-31 20:22:01.911 365 16462.05 303.55 50931.20 88888.00 2017-12-31 20:22:02.411 365 16462.07 303.58 50931.18 88888.00 2017-12-31 20:22:02.911 365 16462.07 303.58 50931.16 88888.00 2017-12-31 20:22:03.411 365 16462.09 303.55 50931.20 88888.00 2017-12-31 20:22:03.911 365 16462.09 303.50 50931.24 88888.00 2017-12-31 20:22:04.411 365 16462.10 303.45 50931.25 88888.00 2017-12-31 20:22:04.911 365 16462.16 303.46 50931.21 88888.00 2017-12-31 20:22:05.411 365 16462.17 303.42 50931.16 88888.00 2017-12-31 20:22:05.911 365 16462.18 303.45 50931.21 88888.00 2017-12-31 20:22:06.411 365 16462.16 303.42 50931.20 88888.00 2017-12-31 20:22:06.911 365 16462.16 303.48 50931.22 88888.00 2017-12-31 20:22:07.411 365 16462.20 303.53 50931.22 88888.00 2017-12-31 20:22:07.911 365 16462.18 303.53 50931.20 88888.00 2017-12-31 20:22:08.411 365 16462.20 303.55 50931.20 88888.00 2017-12-31 20:22:08.911 365 16462.24 303.63 50931.20 88888.00 2017-12-31 20:22:09.411 365 16462.25 303.59 50931.16 88888.00 2017-12-31 20:22:09.911 365 16462.22 303.55 50931.16 88888.00 2017-12-31 20:22:10.411 365 16462.22 303.47 50931.13 88888.00 2017-12-31 20:22:10.911 365 16462.23 303.46 50931.14 88888.00 2017-12-31 20:22:11.412 365 16462.26 303.42 50931.06 88888.00 2017-12-31 20:22:11.912 365 16462.24 303.43 50931.03 88888.00 2017-12-31 20:22:12.412 365 16462.27 303.46 50931.07 88888.00 2017-12-31 20:22:12.912 365 16462.32 303.49 50931.11 88888.00 2017-12-31 20:22:13.412 365 16462.29 303.47 50931.12 88888.00 2017-12-31 20:22:13.912 365 16462.32 303.43 50931.08 88888.00 2017-12-31 20:22:14.412 365 16462.29 303.45 50931.05 88888.00 2017-12-31 20:22:14.912 365 16462.26 303.39 50931.11 88888.00 2017-12-31 20:22:15.412 365 16462.26 303.42 50931.09 88888.00 2017-12-31 20:22:15.912 365 16462.29 303.47 50931.07 88888.00 2017-12-31 20:22:16.412 365 16462.31 303.46 50931.03 88888.00 2017-12-31 20:22:16.912 365 16462.31 303.39 50931.02 88888.00 2017-12-31 20:22:17.912 365 16462.27 303.38 50931.09 88888.00 2017-12-31 20:22:18.412 365 16462.26 303.38 50931.06 88888.00 2017-12-31 20:22:18.912 365 16462.27 303.41 50931.05 88888.00 2017-12-31 20:22:19.412 365 16462.25 303.38 50931.00 88888.00 2017-12-31 20:22:19.912 365 16462.25 303.33 50930.99 88888.00 2017-12-31 20:22:20.412 365 16462.25 303.36 50930.98 88888.00 2017-12-31 20:22:20.912 365 16462.23 303.39 50930.99 88888.00 2017-12-31 20:22:21.412 365 16462.22 303.43 50931.03 88888.00 2017-12-31 20:22:21.912 365 16462.26 303.41 50931.03 88888.00 2017-12-31 20:22:22.412 365 16462.24 303.40 50931.05 88888.00 2017-12-31 20:22:22.912 365 16462.23 303.43 50931.04 88888.00 2017-12-31 20:22:23.412 365 16462.18 303.45 50931.04 88888.00 2017-12-31 20:22:23.912 365 16462.20 303.42 50931.04 88888.00 2017-12-31 20:22:24.412 365 16462.20 303.34 50931.00 88888.00 2017-12-31 20:22:24.912 365 16462.17 303.34 50930.96 88888.00 2017-12-31 20:22:25.412 365 16462.23 303.39 50930.97 88888.00 2017-12-31 20:22:25.912 365 16462.23 303.38 50930.95 88888.00 2017-12-31 20:22:26.412 365 16462.20 303.40 50930.95 88888.00 2017-12-31 20:22:26.912 365 16462.17 303.43 50930.95 88888.00 2017-12-31 20:22:27.412 365 16462.11 303.43 50930.96 88888.00 2017-12-31 20:22:27.912 365 16462.10 303.41 50930.94 88888.00 2017-12-31 20:22:28.412 365 16462.08 303.42 50930.96 88888.00 2017-12-31 20:22:28.912 365 16462.04 303.48 50930.99 88888.00 2017-12-31 20:22:29.412 365 16461.98 303.47 50930.96 88888.00 2017-12-31 20:22:29.912 365 16461.93 303.48 50930.93 88888.00 2017-12-31 20:22:30.412 365 16461.90 303.46 50930.89 88888.00 2017-12-31 20:22:30.912 365 16461.83 303.43 50930.82 88888.00 2017-12-31 20:22:31.412 365 16461.78 303.43 50930.82 88888.00 2017-12-31 20:22:31.912 365 16461.66 303.43 50930.82 88888.00 2017-12-31 20:22:32.412 365 16461.56 303.39 50930.86 88888.00 2017-12-31 20:22:32.912 365 16461.54 303.33 50930.84 88888.00 2017-12-31 20:22:33.412 365 16461.48 303.29 50930.84 88888.00 2017-12-31 20:22:33.912 365 16461.48 303.29 50930.86 88888.00 2017-12-31 20:22:34.412 365 16461.44 303.33 50930.82 88888.00 2017-12-31 20:22:34.912 365 16461.31 303.29 50930.80 88888.00 2017-12-31 20:22:35.412 365 16461.26 303.27 50930.78 88888.00 2017-12-31 20:22:35.912 365 16461.23 303.25 50930.79 88888.00 2017-12-31 20:22:36.412 365 16461.21 303.24 50930.79 88888.00 2017-12-31 20:22:36.912 365 16461.17 303.19 50930.79 88888.00 2017-12-31 20:22:37.412 365 16461.09 303.19 50930.81 88888.00 2017-12-31 20:22:37.912 365 16461.00 303.20 50930.87 88888.00 2017-12-31 20:22:38.412 365 16460.93 303.28 50930.93 88888.00 2017-12-31 20:22:38.912 365 16460.87 303.25 50930.88 88888.00 2017-12-31 20:22:39.412 365 16460.81 303.25 50930.81 88888.00 2017-12-31 20:22:39.912 365 16460.76 303.31 50930.82 88888.00 2017-12-31 20:22:40.412 365 16460.72 303.32 50930.86 88888.00 2017-12-31 20:22:40.912 365 16460.67 303.28 50930.86 88888.00 2017-12-31 20:22:41.412 365 16460.66 303.20 50930.81 88888.00 2017-12-31 20:22:41.912 365 16460.57 303.20 50930.81 88888.00 2017-12-31 20:22:42.412 365 16460.55 303.14 50930.87 88888.00 2017-12-31 20:22:42.913 365 16460.50 303.13 50930.82 88888.00 2017-12-31 20:22:43.413 365 16460.40 303.16 50930.78 88888.00 2017-12-31 20:22:43.913 365 16460.29 303.14 50930.79 88888.00 2017-12-31 20:22:44.413 365 16460.20 303.12 50930.82 88888.00 2017-12-31 20:22:44.913 365 16460.13 303.03 50930.81 88888.00 2017-12-31 20:22:45.413 365 16460.07 303.05 50930.78 88888.00 2017-12-31 20:22:45.913 365 16459.97 303.08 50930.76 88888.00 2017-12-31 20:22:46.413 365 16459.86 303.04 50930.72 88888.00 2017-12-31 20:22:46.913 365 16459.84 302.98 50930.80 88888.00 2017-12-31 20:22:47.413 365 16459.77 302.96 50930.82 88888.00 2017-12-31 20:22:47.913 365 16459.68 303.04 50930.75 88888.00 2017-12-31 20:22:48.413 365 16459.59 302.94 50930.72 88888.00 2017-12-31 20:22:48.913 365 16459.49 302.89 50930.77 88888.00 2017-12-31 20:22:49.413 365 16459.38 302.85 50930.75 88888.00 2017-12-31 20:22:49.913 365 16459.28 302.84 50930.67 88888.00 2017-12-31 20:22:50.413 365 16459.14 302.86 50930.66 88888.00 2017-12-31 20:22:50.913 365 16459.14 302.82 50930.62 88888.00 2017-12-31 20:22:51.413 365 16459.05 302.85 50930.58 88888.00 2017-12-31 20:22:51.913 365 16458.97 302.84 50930.58 88888.00 2017-12-31 20:22:52.413 365 16458.83 302.84 50930.59 88888.00 2017-12-31 20:22:52.913 365 16458.78 302.76 50930.62 88888.00 2017-12-31 20:22:53.413 365 16458.70 302.70 50930.66 88888.00 2017-12-31 20:22:53.913 365 16458.58 302.64 50930.65 88888.00 2017-12-31 20:22:54.413 365 16458.52 302.58 50930.63 88888.00 2017-12-31 20:22:54.913 365 16458.41 302.56 50930.68 88888.00 2017-12-31 20:22:55.413 365 16458.39 302.51 50930.72 88888.00 2017-12-31 20:22:55.913 365 16458.32 302.49 50930.73 88888.00 2017-12-31 20:22:56.413 365 16458.26 302.40 50930.73 88888.00 2017-12-31 20:22:56.913 365 16458.22 302.35 50930.73 88888.00 2017-12-31 20:22:57.413 365 16458.17 302.30 50930.71 88888.00 2017-12-31 20:22:57.913 365 16458.17 302.25 50930.75 88888.00 2017-12-31 20:22:58.413 365 16458.09 302.20 50930.79 88888.00 2017-12-31 20:22:58.913 365 16458.08 302.17 50930.82 88888.00 2017-12-31 20:22:59.413 365 16458.02 302.11 50930.79 88888.00 2017-12-31 20:22:59.913 365 16457.93 302.10 50930.76 88888.00 2017-12-31 20:23:00.413 365 16457.88 302.08 50930.75 88888.00 2017-12-31 20:23:00.913 365 16457.86 302.07 50930.76 88888.00 2017-12-31 20:23:01.413 365 16457.81 302.00 50930.84 88888.00 2017-12-31 20:23:01.913 365 16457.78 301.94 50930.82 88888.00 2017-12-31 20:23:02.413 365 16457.75 301.94 50930.86 88888.00 2017-12-31 20:23:02.913 365 16457.70 301.92 50930.85 88888.00 2017-12-31 20:23:03.413 365 16457.71 301.98 50930.84 88888.00 2017-12-31 20:23:03.913 365 16457.68 301.93 50930.84 88888.00 2017-12-31 20:23:04.413 365 16457.69 301.99 50930.81 88888.00 2017-12-31 20:23:04.913 365 16457.65 302.01 50930.78 88888.00 2017-12-31 20:23:05.413 365 16457.57 302.02 50930.84 88888.00 2017-12-31 20:23:05.913 365 16457.53 302.01 50930.84 88888.00 2017-12-31 20:23:06.413 365 16457.51 302.03 50930.81 88888.00 2017-12-31 20:23:06.913 365 16457.47 302.07 50930.78 88888.00 2017-12-31 20:23:07.413 365 16457.40 302.08 50930.79 88888.00 2017-12-31 20:23:07.913 365 16457.40 302.19 50930.78 88888.00 2017-12-31 20:23:08.904 365 16457.41 302.29 50930.79 88888.00 2017-12-31 20:23:09.404 365 16457.40 302.33 50930.80 88888.00 2017-12-31 20:23:09.904 365 16457.40 302.29 50930.82 88888.00 2017-12-31 20:23:10.404 365 16457.37 302.30 50930.84 88888.00 2017-12-31 20:23:10.904 365 16457.32 302.33 50930.84 88888.00 2017-12-31 20:23:11.404 365 16457.30 302.33 50930.80 88888.00 2017-12-31 20:23:11.904 365 16457.26 302.30 50930.81 88888.00 2017-12-31 20:23:12.404 365 16457.25 302.23 50930.85 88888.00 2017-12-31 20:23:12.904 365 16457.24 302.23 50930.82 88888.00 2017-12-31 20:23:13.404 365 16457.23 302.19 50930.82 88888.00 2017-12-31 20:23:13.904 365 16457.20 302.21 50930.75 88888.00 2017-12-31 20:23:14.404 365 16457.17 302.18 50930.71 88888.00 2017-12-31 20:23:14.904 365 16457.17 302.11 50930.75 88888.00 2017-12-31 20:23:15.404 365 16457.11 302.11 50930.71 88888.00 2017-12-31 20:23:15.904 365 16457.03 302.09 50930.75 88888.00 2017-12-31 20:23:16.904 365 16456.94 302.04 50930.85 88888.00 2017-12-31 20:23:17.404 365 16456.95 302.02 50930.81 88888.00 2017-12-31 20:23:17.904 365 16456.94 301.99 50930.70 88888.00 2017-12-31 20:23:18.404 365 16456.88 301.95 50930.63 88888.00 2017-12-31 20:23:18.904 365 16456.84 301.95 50930.65 88888.00 2017-12-31 20:23:19.404 365 16456.81 301.89 50930.66 88888.00 2017-12-31 20:23:19.904 365 16456.76 301.83 50930.67 88888.00 2017-12-31 20:23:20.404 365 16456.72 301.88 50930.73 88888.00 2017-12-31 20:23:20.904 365 16456.70 301.88 50930.71 88888.00 2017-12-31 20:23:21.404 365 16456.65 301.88 50930.71 88888.00 2017-12-31 20:23:21.904 365 16456.63 301.88 50930.70 88888.00 2017-12-31 20:23:22.404 365 16456.60 301.85 50930.69 88888.00 2017-12-31 20:23:22.904 365 16456.61 301.84 50930.68 88888.00 2017-12-31 20:23:23.404 365 16456.63 301.85 50930.69 88888.00 2017-12-31 20:23:23.904 365 16456.61 301.83 50930.68 88888.00 2017-12-31 20:23:24.404 365 16456.60 301.85 50930.79 88888.00 2017-12-31 20:23:24.904 365 16456.61 301.86 50930.81 88888.00 2017-12-31 20:23:25.404 365 16456.65 301.88 50930.77 88888.00 2017-12-31 20:23:25.904 365 16456.65 301.86 50930.77 88888.00 2017-12-31 20:23:26.404 365 16456.68 301.93 50930.80 88888.00 2017-12-31 20:23:26.904 365 16456.73 301.98 50930.89 88888.00 2017-12-31 20:23:27.404 365 16456.73 301.97 50930.86 88888.00 2017-12-31 20:23:27.904 365 16456.70 302.02 50930.80 88888.00 2017-12-31 20:23:28.404 365 16456.71 302.06 50930.78 88888.00 2017-12-31 20:23:28.904 365 16456.72 302.02 50930.77 88888.00 2017-12-31 20:23:29.404 365 16456.79 302.03 50930.81 88888.00 2017-12-31 20:23:29.904 365 16456.77 302.11 50930.86 88888.00 2017-12-31 20:23:30.404 365 16456.76 302.16 50930.87 88888.00 2017-12-31 20:23:30.904 365 16456.74 302.23 50930.86 88888.00 2017-12-31 20:23:31.404 365 16456.74 302.26 50930.87 88888.00 2017-12-31 20:23:31.904 365 16456.76 302.28 50930.84 88888.00 2017-12-31 20:23:32.404 365 16456.77 302.32 50930.80 88888.00 2017-12-31 20:23:32.904 365 16456.73 302.38 50930.79 88888.00 2017-12-31 20:23:33.404 365 16456.70 302.42 50930.82 88888.00 2017-12-31 20:23:33.904 365 16456.70 302.47 50930.81 88888.00 2017-12-31 20:23:34.404 365 16456.70 302.51 50930.80 88888.00 2017-12-31 20:23:34.904 365 16456.71 302.52 50930.84 88888.00 2017-12-31 20:23:35.404 365 16456.68 302.52 50930.85 88888.00 2017-12-31 20:23:35.904 365 16456.61 302.53 50930.79 88888.00 2017-12-31 20:23:36.404 365 16456.55 302.56 50930.77 88888.00 2017-12-31 20:23:36.904 365 16456.51 302.62 50930.75 88888.00 2017-12-31 20:23:37.404 365 16456.49 302.62 50930.73 88888.00 2017-12-31 20:23:37.904 365 16456.46 302.58 50930.70 88888.00 2017-12-31 20:23:38.404 365 16456.46 302.56 50930.66 88888.00 2017-12-31 20:23:38.904 365 16456.43 302.53 50930.61 88888.00 2017-12-31 20:23:39.404 365 16456.35 302.54 50930.58 88888.00 2017-12-31 20:23:39.904 365 16456.32 302.58 50930.52 88888.00 2017-12-31 20:23:40.404 365 16456.32 302.44 50930.49 88888.00 2017-12-31 20:23:40.904 365 16456.29 302.38 50930.49 88888.00 2017-12-31 20:23:41.404 365 16456.25 302.41 50930.49 88888.00 2017-12-31 20:23:41.905 365 16456.25 302.38 50930.49 88888.00 2017-12-31 20:23:42.405 365 16456.19 302.37 50930.53 88888.00 2017-12-31 20:23:42.905 365 16456.16 302.33 50930.56 88888.00 2017-12-31 20:23:43.405 365 16456.12 302.28 50930.54 88888.00 2017-12-31 20:23:43.905 365 16456.16 302.30 50930.56 88888.00 2017-12-31 20:23:44.405 365 16456.14 302.30 50930.52 88888.00 2017-12-31 20:23:44.905 365 16456.12 302.25 50930.43 88888.00 2017-12-31 20:23:45.405 365 16456.11 302.20 50930.39 88888.00 2017-12-31 20:23:45.905 365 16456.12 302.17 50930.43 88888.00 2017-12-31 20:23:46.405 365 16456.12 302.14 50930.44 88888.00 2017-12-31 20:23:46.905 365 16456.10 302.16 50930.47 88888.00 2017-12-31 20:23:47.405 365 16456.10 302.14 50930.49 88888.00 2017-12-31 20:23:47.905 365 16456.11 302.10 50930.48 88888.00 2017-12-31 20:23:48.405 365 16456.12 302.10 50930.44 88888.00 2017-12-31 20:23:48.905 365 16456.16 302.02 50930.43 88888.00 2017-12-31 20:23:49.405 365 16456.20 301.99 50930.45 88888.00 2017-12-31 20:23:49.905 365 16456.27 301.97 50930.45 88888.00 2017-12-31 20:23:50.405 365 16456.32 301.98 50930.47 88888.00 2017-12-31 20:23:50.905 365 16456.38 301.92 50930.52 88888.00 2017-12-31 20:23:51.405 365 16456.49 301.91 50930.57 88888.00 2017-12-31 20:23:51.905 365 16456.53 301.98 50930.61 88888.00 2017-12-31 20:23:52.405 365 16456.59 301.95 50930.58 88888.00 2017-12-31 20:23:52.905 365 16456.71 301.92 50930.54 88888.00 2017-12-31 20:23:53.405 365 16456.78 301.86 50930.59 88888.00 2017-12-31 20:23:53.905 365 16456.90 301.86 50930.61 88888.00 2017-12-31 20:23:54.405 365 16456.93 301.88 50930.59 88888.00 2017-12-31 20:23:54.905 365 16456.94 301.89 50930.54 88888.00 2017-12-31 20:23:55.405 365 16457.05 301.84 50930.59 88888.00 2017-12-31 20:23:55.905 365 16457.20 301.84 50930.62 88888.00 2017-12-31 20:23:56.405 365 16457.30 301.89 50930.60 88888.00 2017-12-31 20:23:56.905 365 16457.40 301.90 50930.56 88888.00 2017-12-31 20:23:57.405 365 16457.52 301.93 50930.57 88888.00 2017-12-31 20:23:57.905 365 16457.62 302.02 50930.56 88888.00 2017-12-31 20:23:58.405 365 16457.71 302.08 50930.54 88888.00 2017-12-31 20:23:58.905 365 16457.79 302.10 50930.51 88888.00 2017-12-31 20:23:59.405 365 16457.88 302.02 50930.56 88888.00 2017-12-31 20:23:59.905 365 16457.93 302.04 50930.56 88888.00 2017-12-31 20:24:00.405 365 16458.01 302.17 50930.50 88888.00 2017-12-31 20:24:00.905 365 16458.22 302.21 50930.48 88888.00 2017-12-31 20:24:01.405 365 16458.35 302.24 50930.47 88888.00 2017-12-31 20:24:01.905 365 16458.39 302.26 50930.48 88888.00 2017-12-31 20:24:02.405 365 16458.45 302.33 50930.48 88888.00 2017-12-31 20:24:02.905 365 16458.50 302.41 50930.49 88888.00 2017-12-31 20:24:03.405 365 16458.62 302.46 50930.50 88888.00 2017-12-31 20:24:03.905 365 16458.72 302.51 50930.50 88888.00 2017-12-31 20:24:04.405 365 16458.78 302.51 50930.48 88888.00 2017-12-31 20:24:04.905 365 16458.85 302.52 50930.47 88888.00 2017-12-31 20:24:05.405 365 16458.88 302.61 50930.50 88888.00 2017-12-31 20:24:05.905 365 16458.93 302.62 50930.50 88888.00 2017-12-31 20:24:06.405 365 16458.98 302.67 50930.43 88888.00 2017-12-31 20:24:06.906 365 16459.07 302.79 50930.47 88888.00 2017-12-31 20:24:07.406 365 16459.17 302.81 50930.51 88888.00 2017-12-31 20:24:07.906 365 16459.23 302.86 50930.49 88888.00 2017-12-31 20:24:08.406 365 16459.27 302.96 50930.41 88888.00 2017-12-31 20:24:08.906 365 16459.33 303.01 50930.34 88888.00 2017-12-31 20:24:09.406 365 16459.38 303.03 50930.34 88888.00 2017-12-31 20:24:09.906 365 16459.44 303.07 50930.34 88888.00 2017-12-31 20:24:10.406 365 16459.47 303.13 50930.32 88888.00 2017-12-31 20:24:10.906 365 16459.59 303.16 50930.33 88888.00 2017-12-31 20:24:11.406 365 16459.64 303.20 50930.34 88888.00 2017-12-31 20:24:11.906 365 16459.67 303.20 50930.34 88888.00 2017-12-31 20:24:12.406 365 16459.72 303.29 50930.29 88888.00 2017-12-31 20:24:12.906 365 16459.76 303.31 50930.27 88888.00 2017-12-31 20:24:13.406 365 16459.81 303.32 50930.32 88888.00 2017-12-31 20:24:13.906 365 16459.86 303.31 50930.32 88888.00 2017-12-31 20:24:14.406 365 16459.90 303.28 50930.30 88888.00 2017-12-31 20:24:14.906 365 16460.00 303.24 50930.33 88888.00 2017-12-31 20:24:15.406 365 16460.06 303.25 50930.31 88888.00 2017-12-31 20:24:16.406 365 16460.14 303.22 50930.31 88888.00 2017-12-31 20:24:16.906 365 16460.22 303.23 50930.34 88888.00 2017-12-31 20:24:27.906 365 16461.11 303.43 50930.16 88888.00 2017-12-31 20:24:28.406 365 16461.14 303.46 50930.21 88888.00 2017-12-31 20:24:28.906 365 16461.25 303.47 50930.26 88888.00 2017-12-31 20:24:29.406 365 16461.28 303.47 50930.24 88888.00 2017-12-31 20:24:29.906 365 16461.30 303.55 50930.20 88888.00 2017-12-31 20:24:30.406 365 16461.31 303.57 50930.17 88888.00 2017-12-31 20:24:30.906 365 16461.34 303.53 50930.21 88888.00 2017-12-31 20:24:31.406 365 16461.38 303.51 50930.30 88888.00 2017-12-31 20:24:31.906 365 16461.45 303.54 50930.30 88888.00 2017-12-31 20:24:32.406 365 16461.45 303.54 50930.32 88888.00 2017-12-31 20:24:32.906 365 16461.47 303.59 50930.33 88888.00 2017-12-31 20:24:33.406 365 16461.53 303.64 50930.24 88888.00 2017-12-31 20:24:33.906 365 16461.54 303.64 50930.20 88888.00 2017-12-31 20:24:34.406 365 16461.63 303.65 50930.20 88888.00 2017-12-31 20:24:34.906 365 16461.67 303.71 50930.20 88888.00 2017-12-31 20:24:35.406 365 16461.65 303.73 50930.23 88888.00 2017-12-31 20:24:35.906 365 16461.71 303.74 50930.27 88888.00 2017-12-31 20:24:36.406 365 16461.80 303.73 50930.33 88888.00 2017-12-31 20:24:36.906 365 16461.84 303.74 50930.32 88888.00 2017-12-31 20:24:37.406 365 16461.85 303.75 50930.30 88888.00 2017-12-31 20:24:37.906 365 16461.84 303.71 50930.26 88888.00 2017-12-31 20:24:38.407 365 16461.87 303.74 50930.23 88888.00 2017-12-31 20:24:38.907 365 16461.91 303.76 50930.22 88888.00 2017-12-31 20:24:39.407 365 16461.90 303.75 50930.21 88888.00 2017-12-31 20:24:39.907 365 16461.88 303.66 50930.20 88888.00 2017-12-31 20:24:40.407 365 16461.91 303.60 50930.20 88888.00 2017-12-31 20:24:40.907 365 16461.91 303.62 50930.21 88888.00 2017-12-31 20:24:41.407 365 16461.95 303.66 50930.21 88888.00 2017-12-31 20:24:41.907 365 16461.92 303.62 50930.30 88888.00 2017-12-31 20:24:42.407 365 16461.93 303.62 50930.31 88888.00 2017-12-31 20:24:42.907 365 16461.98 303.60 50930.30 88888.00 2017-12-31 20:24:43.407 365 16462.01 303.50 50930.31 88888.00 2017-12-31 20:24:43.907 365 16462.01 303.53 50930.29 88888.00 2017-12-31 20:24:44.407 365 16462.01 303.47 50930.24 88888.00 2017-12-31 20:24:44.907 365 16462.02 303.48 50930.24 88888.00 2017-12-31 20:24:45.407 365 16462.06 303.46 50930.20 88888.00 2017-12-31 20:24:45.907 365 16462.04 303.45 50930.20 88888.00 2017-12-31 20:24:46.407 365 16462.02 303.46 50930.26 88888.00 2017-12-31 20:24:46.907 365 16462.08 303.41 50930.30 88888.00 2017-12-31 20:24:47.407 365 16462.11 303.41 50930.31 88888.00 2017-12-31 20:24:47.907 365 16462.11 303.41 50930.21 88888.00 2017-12-31 20:24:48.407 365 16462.13 303.43 50930.20 88888.00 2017-12-31 20:24:48.907 365 16462.15 303.43 50930.26 88888.00 2017-12-31 20:24:49.407 365 16462.14 303.47 50930.34 88888.00 2017-12-31 20:24:49.907 365 16462.16 303.46 50930.39 88888.00 2017-12-31 20:24:50.407 365 16462.16 303.47 50930.42 88888.00 2017-12-31 20:24:50.907 365 16462.18 303.47 50930.43 88888.00 2017-12-31 20:24:51.407 365 16462.20 303.49 50930.41 88888.00 2017-12-31 20:24:51.907 365 16462.20 303.46 50930.36 88888.00 2017-12-31 20:24:52.407 365 16462.18 303.56 50930.39 88888.00 2017-12-31 20:24:52.907 365 16462.20 303.59 50930.42 88888.00 2017-12-31 20:24:53.407 365 16462.19 303.57 50930.43 88888.00 2017-12-31 20:24:53.907 365 16462.18 303.58 50930.49 88888.00 2017-12-31 20:24:54.407 365 16462.20 303.54 50930.47 88888.00 2017-12-31 20:24:54.907 365 16462.19 303.58 50930.47 88888.00 2017-12-31 20:24:55.407 365 16462.19 303.64 50930.49 88888.00 2017-12-31 20:24:55.907 365 16462.17 303.65 50930.48 88888.00 2017-12-31 20:24:56.407 365 16462.16 303.69 50930.45 88888.00 2017-12-31 20:24:56.907 365 16462.18 303.71 50930.44 88888.00 2017-12-31 20:24:57.407 365 16462.16 303.74 50930.48 88888.00 2017-12-31 20:24:57.907 365 16462.13 303.77 50930.51 88888.00 2017-12-31 20:24:58.407 365 16462.13 303.88 50930.52 88888.00 2017-12-31 20:24:58.907 365 16462.14 303.89 50930.53 88888.00 2017-12-31 20:24:59.407 365 16462.10 303.85 50930.53 88888.00 2017-12-31 20:24:59.907 365 16462.13 303.89 50930.57 88888.00 2017-12-31 20:25:00.407 365 16462.07 303.86 50930.59 88888.00 2017-12-31 20:25:00.907 365 16462.06 303.95 50930.54 88888.00 2017-12-31 20:25:01.407 365 16462.07 303.99 50930.51 88888.00 2017-12-31 20:25:01.907 365 16462.07 303.94 50930.50 88888.00 2017-12-31 20:25:02.407 365 16462.04 303.90 50930.56 88888.00 2017-12-31 20:25:02.907 365 16462.01 303.95 50930.61 88888.00 2017-12-31 20:25:03.407 365 16462.00 304.01 50930.62 88888.00 2017-12-31 20:25:03.907 365 16462.01 304.01 50930.68 88888.00 2017-12-31 20:25:04.407 365 16462.00 304.01 50930.71 88888.00 2017-12-31 20:25:04.907 365 16461.96 304.00 50930.69 88888.00 2017-12-31 20:25:05.407 365 16461.95 303.99 50930.66 88888.00 2017-12-31 20:25:05.907 365 16461.95 304.01 50930.65 88888.00 2017-12-31 20:25:06.407 365 16461.89 304.00 50930.69 88888.00 2017-12-31 20:25:06.907 365 16461.83 304.00 50930.77 88888.00 2017-12-31 20:25:07.407 365 16461.82 304.08 50930.80 88888.00 2017-12-31 20:25:07.907 365 16461.84 304.04 50930.78 88888.00 2017-12-31 20:25:08.408 365 16461.81 304.01 50930.82 88888.00 2017-12-31 20:25:08.908 365 16461.76 304.08 50930.82 88888.00 2017-12-31 20:25:09.408 365 16461.74 304.10 50930.91 88888.00 2017-12-31 20:25:09.908 365 16461.74 304.08 50931.02 88888.00 2017-12-31 20:25:10.408 365 16461.70 304.09 50930.99 88888.00 2017-12-31 20:25:10.908 365 16461.65 304.08 50930.93 88888.00 2017-12-31 20:25:11.408 365 16461.63 304.04 50930.89 88888.00 2017-12-31 20:25:11.908 365 16461.57 304.04 50930.93 88888.00 2017-12-31 20:25:12.408 365 16461.55 304.06 50930.89 88888.00 2017-12-31 20:25:12.908 365 16461.56 304.04 50930.88 88888.00 2017-12-31 20:25:13.408 365 16461.54 304.02 50930.90 88888.00 2017-12-31 20:25:13.908 365 16461.48 304.06 50930.93 88888.00 2017-12-31 20:25:14.408 365 16461.45 304.08 50930.91 88888.00 2017-12-31 20:25:14.908 365 16461.40 304.03 50930.98 88888.00 2017-12-31 20:25:15.408 365 16461.40 304.00 50931.03 88888.00 2017-12-31 20:25:15.908 365 16461.38 304.07 50931.02 88888.00 2017-12-31 20:25:16.408 365 16461.37 304.07 50931.03 88888.00 2017-12-31 20:25:16.908 365 16461.37 304.06 50931.06 88888.00 2017-12-31 20:25:17.408 365 16461.37 304.04 50931.04 88888.00 2017-12-31 20:25:17.908 365 16461.32 304.03 50931.05 88888.00 2017-12-31 20:25:18.408 365 16461.31 303.94 50931.03 88888.00 2017-12-31 20:25:18.908 365 16461.29 303.95 50931.09 88888.00 2017-12-31 20:25:19.408 365 16461.29 303.98 50931.09 88888.00 2017-12-31 20:25:19.908 365 16461.23 304.00 50931.13 88888.00 2017-12-31 20:25:20.408 365 16461.19 303.98 50931.16 88888.00 2017-12-31 20:25:20.908 365 16461.21 303.93 50931.13 88888.00 2017-12-31 20:25:21.408 365 16461.18 303.92 50931.18 88888.00 2017-12-31 20:25:21.908 365 16461.11 303.92 50931.27 88888.00 2017-12-31 20:25:22.408 365 16461.10 303.91 50931.25 88888.00 2017-12-31 20:25:22.908 365 16461.04 303.92 50931.22 88888.00 2017-12-31 20:25:23.408 365 16461.00 303.91 50931.22 88888.00 2017-12-31 20:25:23.908 365 16460.94 303.89 50931.25 88888.00 2017-12-31 20:25:24.408 365 16460.93 303.78 50931.25 88888.00 2017-12-31 20:25:24.908 365 16460.87 303.72 50931.28 88888.00 2017-12-31 20:25:25.408 365 16460.85 303.71 50931.32 88888.00 2017-12-31 20:25:25.908 365 16460.82 303.65 50931.33 88888.00 2017-12-31 20:25:26.408 365 16460.81 303.68 50931.35 88888.00 2017-12-31 20:25:26.908 365 16460.78 303.69 50931.45 88888.00 2017-12-31 20:25:27.408 365 16460.72 303.76 50931.48 88888.00 2017-12-31 20:25:27.908 365 16460.70 303.71 50931.49 88888.00 2017-12-31 20:25:28.408 365 16460.70 303.75 50931.49 88888.00 2017-12-31 20:25:28.908 365 16460.67 303.74 50931.45 88888.00 2017-12-31 20:25:29.408 365 16460.61 303.74 50931.43 88888.00 2017-12-31 20:25:29.908 365 16460.59 303.74 50931.43 88888.00 2017-12-31 20:25:30.408 365 16460.56 303.71 50931.42 88888.00 2017-12-31 20:25:30.908 365 16460.57 303.67 50931.45 88888.00 2017-12-31 20:25:31.408 365 16460.50 303.67 50931.44 88888.00 2017-12-31 20:25:31.908 365 16460.43 303.71 50931.45 88888.00 2017-12-31 20:25:32.408 365 16460.42 303.69 50931.45 88888.00 2017-12-31 20:25:32.908 365 16460.40 303.74 50931.45 88888.00 2017-12-31 20:25:33.408 365 16460.39 303.73 50931.45 88888.00 2017-12-31 20:25:33.908 365 16460.33 303.69 50931.52 88888.00 2017-12-31 20:25:34.408 365 16460.33 303.66 50931.46 88888.00 2017-12-31 20:25:34.908 365 16460.29 303.68 50931.40 88888.00 2017-12-31 20:25:35.408 365 16460.26 303.66 50931.39 88888.00 2017-12-31 20:25:35.908 365 16460.21 303.66 50931.41 88888.00 2017-12-31 20:25:36.408 365 16460.16 303.71 50931.44 88888.00 2017-12-31 20:25:36.908 365 16460.11 303.74 50931.52 88888.00 2017-12-31 20:25:37.408 365 16460.11 303.76 50931.48 88888.00 2017-12-31 20:25:37.908 365 16460.12 303.76 50931.48 88888.00 2017-12-31 20:25:38.409 365 16460.10 303.77 50931.57 88888.00 2017-12-31 20:25:38.909 365 16460.05 303.86 50931.60 88888.00 2017-12-31 20:25:39.409 365 16460.02 303.95 50931.61 88888.00 2017-12-31 20:25:39.909 365 16459.96 303.91 50931.62 88888.00 2017-12-31 20:25:40.409 365 16459.90 303.91 50931.66 88888.00 2017-12-31 20:25:40.909 365 16459.93 304.02 50931.67 88888.00 2017-12-31 20:25:41.409 365 16459.91 303.98 50931.66 88888.00 2017-12-31 20:25:41.909 365 16459.86 304.00 50931.61 88888.00 2017-12-31 20:25:42.409 365 16459.79 304.02 50931.60 88888.00 2017-12-31 20:25:42.909 365 16459.70 304.10 50931.66 88888.00 2017-12-31 20:25:43.409 365 16459.68 304.17 50931.68 88888.00 2017-12-31 20:25:43.909 365 16459.70 304.17 50931.68 88888.00 2017-12-31 20:25:44.409 365 16459.67 304.16 50931.67 88888.00 2017-12-31 20:25:44.909 365 16459.66 304.17 50931.70 88888.00 2017-12-31 20:25:45.409 365 16459.58 304.14 50931.74 88888.00 2017-12-31 20:25:45.909 365 16459.50 304.14 50931.69 88888.00 2017-12-31 20:25:46.409 365 16459.45 304.15 50931.66 88888.00 2017-12-31 20:25:46.909 365 16459.38 304.17 50931.60 88888.00 2017-12-31 20:25:47.409 365 16459.33 304.18 50931.61 88888.00 2017-12-31 20:25:47.909 365 16459.31 304.18 50931.60 88888.00 2017-12-31 20:25:48.409 365 16459.27 304.11 50931.66 88888.00 2017-12-31 20:25:48.909 365 16459.22 304.01 50931.70 88888.00 2017-12-31 20:25:49.409 365 16459.14 304.01 50931.62 88888.00 2017-12-31 20:25:49.909 365 16459.12 304.02 50931.54 88888.00 2017-12-31 20:25:50.409 365 16459.06 304.04 50931.55 88888.00 2017-12-31 20:25:50.909 365 16458.99 304.02 50931.57 88888.00 2017-12-31 20:25:51.409 365 16458.97 304.01 50931.60 88888.00 2017-12-31 20:25:51.909 365 16458.91 304.01 50931.60 88888.00 2017-12-31 20:25:52.409 365 16458.88 304.06 50931.72 88888.00 2017-12-31 20:25:52.909 365 16458.80 304.06 50931.73 88888.00 2017-12-31 20:25:53.409 365 16458.80 304.02 50931.71 88888.00 2017-12-31 20:25:53.909 365 16458.78 303.97 50931.68 88888.00 2017-12-31 20:25:54.409 365 16458.66 303.95 50931.66 88888.00 2017-12-31 20:25:54.909 365 16458.58 303.94 50931.67 88888.00 2017-12-31 20:25:55.409 365 16458.58 303.97 50931.67 88888.00 2017-12-31 20:25:55.909 365 16458.56 303.97 50931.68 88888.00 2017-12-31 20:25:56.409 365 16458.52 303.91 50931.69 88888.00 2017-12-31 20:25:56.909 365 16458.47 303.93 50931.68 88888.00 2017-12-31 20:25:57.409 365 16458.41 303.85 50931.70 88888.00 2017-12-31 20:25:57.909 365 16458.37 303.89 50931.60 88888.00 2017-12-31 20:25:58.409 365 16458.39 303.92 50931.66 88888.00 2017-12-31 20:25:58.909 365 16458.39 303.93 50931.73 88888.00 2017-12-31 20:25:59.409 365 16458.38 303.92 50931.76 88888.00 2017-12-31 20:25:59.909 365 16458.30 303.85 50931.78 88888.00 2017-12-31 20:26:00.409 365 16458.31 303.86 50931.73 88888.00 2017-12-31 20:26:00.909 365 16458.36 303.85 50931.68 88888.00 2017-12-31 20:26:01.409 365 16458.35 303.84 50931.68 88888.00 2017-12-31 20:26:01.909 365 16458.35 303.81 50931.70 88888.00 2017-12-31 20:26:02.409 365 16458.31 303.76 50931.71 88888.00 2017-12-31 20:26:02.909 365 16458.30 303.73 50931.72 88888.00 2017-12-31 20:26:03.410 365 16458.31 303.74 50931.67 88888.00 2017-12-31 20:26:03.910 365 16458.26 303.73 50931.72 88888.00 2017-12-31 20:26:04.410 365 16458.27 303.64 50931.73 88888.00 2017-12-31 20:26:04.910 365 16458.26 303.57 50931.67 88888.00 2017-12-31 20:26:05.410 365 16458.20 303.62 50931.67 88888.00 2017-12-31 20:26:05.910 365 16458.20 303.62 50931.64 88888.00 2017-12-31 20:26:06.410 365 16458.22 303.57 50931.64 88888.00 2017-12-31 20:26:06.910 365 16458.23 303.53 50931.72 88888.00 2017-12-31 20:26:07.410 365 16458.20 303.50 50931.64 88888.00 2017-12-31 20:26:07.910 365 16458.19 303.55 50931.58 88888.00 2017-12-31 20:26:08.410 365 16458.23 303.56 50931.59 88888.00 2017-12-31 20:26:08.910 365 16458.23 303.54 50931.63 88888.00 2017-12-31 20:26:09.410 365 16458.21 303.54 50931.59 88888.00 2017-12-31 20:26:09.910 365 16458.20 303.54 50931.55 88888.00 2017-12-31 20:26:10.410 365 16458.22 303.50 50931.59 88888.00 2017-12-31 20:26:10.910 365 16458.26 303.47 50931.59 88888.00 2017-12-31 20:26:11.410 365 16458.21 303.45 50931.60 88888.00 2017-12-31 20:26:11.910 365 16458.26 303.39 50931.58 88888.00 2017-12-31 20:26:12.410 365 16458.27 303.38 50931.54 88888.00 2017-12-31 20:26:12.910 365 16458.26 303.38 50931.54 88888.00 2017-12-31 20:26:13.410 365 16458.30 303.45 50931.58 88888.00 2017-12-31 20:26:13.910 365 16458.28 303.45 50931.60 88888.00 2017-12-31 20:26:14.410 365 16458.23 303.49 50931.60 88888.00 2017-12-31 20:26:14.910 365 16458.21 303.50 50931.54 88888.00 2017-12-31 20:26:15.410 365 16458.25 303.54 50931.54 88888.00 2017-12-31 20:26:15.910 365 16458.31 303.62 50931.53 88888.00 2017-12-31 20:26:16.410 365 16458.31 303.58 50931.44 88888.00 2017-12-31 20:26:16.910 365 16458.28 303.55 50931.50 88888.00 2017-12-31 20:26:17.410 365 16458.27 303.53 50931.51 88888.00 2017-12-31 20:26:17.910 365 16458.28 303.53 50931.50 88888.00 2017-12-31 20:26:18.410 365 16458.26 303.50 50931.48 88888.00 2017-12-31 20:26:18.910 365 16458.26 303.55 50931.54 88888.00 2017-12-31 20:26:19.410 365 16458.27 303.68 50931.57 88888.00 2017-12-31 20:26:19.910 365 16458.25 303.68 50931.57 88888.00 2017-12-31 20:26:20.410 365 16458.25 303.69 50931.54 88888.00 2017-12-31 20:26:20.910 365 16458.27 303.74 50931.57 88888.00 2017-12-31 20:26:21.410 365 16458.23 303.73 50931.58 88888.00 2017-12-31 20:26:21.910 365 16458.26 303.74 50931.53 88888.00 2017-12-31 20:26:22.410 365 16458.28 303.76 50931.57 88888.00 2017-12-31 20:26:22.910 365 16458.23 303.81 50931.59 88888.00 2017-12-31 20:26:23.410 365 16458.22 303.80 50931.49 88888.00 2017-12-31 20:26:23.910 365 16458.22 303.75 50931.53 88888.00 2017-12-31 20:26:24.410 365 16458.26 303.77 50931.48 88888.00 2017-12-31 20:26:24.910 365 16458.22 303.78 50931.41 88888.00 2017-12-31 20:26:25.410 365 16458.14 303.88 50931.36 88888.00 2017-12-31 20:26:25.910 365 16458.12 303.90 50931.36 88888.00 2017-12-31 20:26:26.410 365 16458.12 303.93 50931.35 88888.00 2017-12-31 20:26:26.910 365 16458.12 303.90 50931.37 88888.00 2017-12-31 20:26:27.410 365 16458.13 303.83 50931.37 88888.00 2017-12-31 20:26:27.910 365 16458.10 303.80 50931.37 88888.00 2017-12-31 20:26:28.410 365 16458.04 303.77 50931.39 88888.00 2017-12-31 20:26:28.910 365 16457.99 303.82 50931.40 88888.00 2017-12-31 20:26:29.410 365 16457.93 303.84 50931.36 88888.00 2017-12-31 20:26:29.910 365 16457.87 303.83 50931.39 88888.00 2017-12-31 20:26:30.410 365 16457.86 303.84 50931.41 88888.00 2017-12-31 20:26:30.910 365 16457.87 303.78 50931.40 88888.00 2017-12-31 20:26:31.410 365 16457.92 303.74 50931.36 88888.00 2017-12-31 20:26:31.910 365 16457.86 303.80 50931.36 88888.00 2017-12-31 20:26:32.410 365 16457.87 303.78 50931.33 88888.00 2017-12-31 20:26:32.910 365 16457.87 303.77 50931.30 88888.00 2017-12-31 20:26:33.411 365 16457.85 303.76 50931.36 88888.00 2017-12-31 20:26:33.911 365 16457.86 303.72 50931.35 88888.00 2017-12-31 20:26:34.411 365 16457.83 303.72 50931.36 88888.00 2017-12-31 20:26:34.911 365 16457.81 303.72 50931.33 88888.00 2017-12-31 20:26:35.411 365 16457.78 303.71 50931.36 88888.00 2017-12-31 20:26:35.911 365 16457.77 303.67 50931.35 88888.00 2017-12-31 20:26:36.411 365 16457.75 303.62 50931.35 88888.00 2017-12-31 20:26:36.911 365 16457.78 303.62 50931.39 88888.00 2017-12-31 20:26:37.411 365 16457.83 303.63 50931.37 88888.00 2017-12-31 20:26:37.911 365 16457.79 303.62 50931.39 88888.00 2017-12-31 20:26:38.411 365 16457.84 303.65 50931.39 88888.00 2017-12-31 20:26:38.911 365 16457.90 303.65 50931.37 88888.00 2017-12-31 20:26:39.411 365 16457.91 303.66 50931.39 88888.00 2017-12-31 20:26:39.911 365 16457.91 303.63 50931.36 88888.00 2017-12-31 20:26:40.411 365 16457.87 303.65 50931.30 88888.00 2017-12-31 20:26:40.911 365 16457.88 303.65 50931.27 88888.00 2017-12-31 20:26:41.411 365 16457.93 303.65 50931.33 88888.00 2017-12-31 20:26:41.911 365 16457.94 303.68 50931.32 88888.00 2017-12-31 20:26:42.411 365 16457.95 303.72 50931.32 88888.00 2017-12-31 20:26:42.911 365 16458.00 303.73 50931.32 88888.00 2017-12-31 20:26:43.411 365 16458.01 303.73 50931.34 88888.00 2017-12-31 20:26:43.911 365 16458.00 303.75 50931.33 88888.00 2017-12-31 20:26:44.411 365 16457.99 303.84 50931.31 88888.00 2017-12-31 20:26:44.911 365 16457.99 303.81 50931.36 88888.00 2017-12-31 20:26:45.411 365 16458.06 303.75 50931.36 88888.00 2017-12-31 20:26:45.911 365 16458.17 303.73 50931.32 88888.00 2017-12-31 20:26:46.411 365 16458.19 303.74 50931.31 88888.00 2017-12-31 20:26:46.911 365 16458.18 303.80 50931.31 88888.00 2017-12-31 20:26:47.411 365 16458.26 303.85 50931.36 88888.00 2017-12-31 20:26:47.911 365 16458.28 303.83 50931.32 88888.00 2017-12-31 20:26:48.411 365 16458.30 303.84 50931.30 88888.00 2017-12-31 20:26:48.911 365 16458.31 303.85 50931.23 88888.00 2017-12-31 20:26:49.411 365 16458.39 303.84 50931.15 88888.00 2017-12-31 20:26:49.911 365 16458.39 303.81 50931.17 88888.00 2017-12-31 20:26:50.411 365 16458.41 303.80 50931.20 88888.00 2017-12-31 20:26:50.911 365 16458.41 303.84 50931.21 88888.00 2017-12-31 20:26:51.411 365 16458.45 303.92 50931.18 88888.00 2017-12-31 20:26:51.911 365 16458.49 303.97 50931.22 88888.00 2017-12-31 20:26:52.411 365 16458.49 303.92 50931.23 88888.00 2017-12-31 20:26:52.911 365 16458.52 303.92 50931.21 88888.00 2017-12-31 20:26:53.411 365 16458.59 303.97 50931.16 88888.00 2017-12-31 20:26:53.911 365 16458.65 303.98 50931.09 88888.00 2017-12-31 20:26:54.411 365 16458.64 304.04 50931.08 88888.00 2017-12-31 20:26:54.911 365 16458.65 304.01 50931.12 88888.00 2017-12-31 20:26:55.411 365 16458.63 303.99 50931.08 88888.00 2017-12-31 20:26:55.911 365 16458.63 303.99 50931.04 88888.00 2017-12-31 20:26:56.411 365 16458.65 304.03 50931.00 88888.00 2017-12-31 20:26:56.911 365 16458.67 304.03 50931.02 88888.00 2017-12-31 20:26:57.411 365 16458.59 304.07 50931.06 88888.00 2017-12-31 20:26:57.911 365 16458.61 304.00 50931.11 88888.00 2017-12-31 20:26:58.411 365 16458.65 304.02 50931.11 88888.00 2017-12-31 20:26:58.911 365 16458.64 304.07 50931.12 88888.00 2017-12-31 20:26:59.411 365 16458.65 304.10 50931.08 88888.00 2017-12-31 20:26:59.911 365 16458.64 304.09 50931.09 88888.00 2017-12-31 20:27:00.411 365 16458.66 304.03 50931.08 88888.00 2017-12-31 20:27:00.911 365 16458.68 304.01 50931.13 88888.00 2017-12-31 20:27:01.411 365 16458.63 304.11 50931.12 88888.00 2017-12-31 20:27:01.911 365 16458.59 304.08 50931.08 88888.00 2017-12-31 20:27:02.411 365 16458.62 304.07 50931.14 88888.00 2017-12-31 20:27:02.911 365 16458.58 304.01 50931.09 88888.00 2017-12-31 20:27:03.412 365 16458.59 304.01 50931.11 88888.00 2017-12-31 20:27:03.912 365 16458.62 304.02 50931.13 88888.00 2017-12-31 20:27:04.412 365 16458.64 304.02 50931.09 88888.00 2017-12-31 20:27:04.912 365 16458.62 304.02 50931.14 88888.00 2017-12-31 20:27:05.412 365 16458.59 304.02 50931.09 88888.00 2017-12-31 20:27:05.912 365 16458.57 303.94 50931.09 88888.00 2017-12-31 20:27:06.412 365 16458.59 303.99 50931.14 88888.00 2017-12-31 20:27:06.912 365 16458.58 304.01 50931.09 88888.00 2017-12-31 20:27:07.412 365 16458.56 304.02 50931.07 88888.00 2017-12-31 20:27:07.912 365 16458.53 303.99 50931.06 88888.00 2017-12-31 20:27:08.412 365 16458.53 303.98 50931.02 88888.00 2017-12-31 20:27:08.912 365 16458.50 303.97 50931.06 88888.00 2017-12-31 20:27:09.412 365 16458.49 304.02 50931.07 88888.00 2017-12-31 20:27:09.912 365 16458.47 304.00 50931.05 88888.00 2017-12-31 20:27:10.412 365 16458.48 303.93 50931.05 88888.00 2017-12-31 20:27:10.912 365 16458.46 303.99 50931.14 88888.00 2017-12-31 20:27:11.412 365 16458.44 304.00 50931.14 88888.00 2017-12-31 20:27:11.912 365 16458.41 304.03 50931.09 88888.00 2017-12-31 20:27:12.412 365 16458.38 304.08 50931.07 88888.00 2017-12-31 20:27:12.912 365 16458.39 304.06 50931.07 88888.00 2017-12-31 20:27:13.412 365 16458.38 304.03 50931.09 88888.00 2017-12-31 20:27:13.912 365 16458.36 304.00 50931.13 88888.00 2017-12-31 20:27:14.412 365 16458.38 304.04 50931.11 88888.00 2017-12-31 20:27:14.912 365 16458.36 304.04 50931.09 88888.00 2017-12-31 20:27:15.412 365 16458.35 304.02 50931.08 88888.00 2017-12-31 20:27:15.912 365 16458.35 304.03 50931.07 88888.00 2017-12-31 20:27:16.412 365 16458.36 304.01 50931.09 88888.00 2017-12-31 20:27:16.912 365 16458.38 303.98 50931.15 88888.00 2017-12-31 20:27:17.412 365 16458.36 303.98 50931.17 88888.00 2017-12-31 20:27:17.912 365 16458.36 304.06 50931.15 88888.00 2017-12-31 20:27:18.412 365 16458.37 304.12 50931.14 88888.00 2017-12-31 20:27:18.912 365 16458.37 304.09 50931.16 88888.00 2017-12-31 20:27:19.412 365 16458.30 304.07 50931.14 88888.00 2017-12-31 20:27:19.912 365 16458.28 304.02 50931.17 88888.00 2017-12-31 20:27:20.412 365 16458.29 304.04 50931.16 88888.00 2017-12-31 20:27:20.912 365 16458.32 304.06 50931.11 88888.00 2017-12-31 20:27:21.412 365 16458.35 304.10 50931.08 88888.00 2017-12-31 20:27:21.912 365 16458.32 304.08 50931.05 88888.00 2017-12-31 20:27:22.412 365 16458.36 304.09 50931.07 88888.00 2017-12-31 20:27:22.912 365 16458.35 304.08 50931.09 88888.00 2017-12-31 20:27:23.412 365 16458.40 304.09 50931.07 88888.00 2017-12-31 20:27:23.912 365 16458.37 304.04 50931.08 88888.00 2017-12-31 20:27:24.412 365 16458.29 304.00 50931.11 88888.00 2017-12-31 20:27:24.912 365 16458.36 304.00 50931.09 88888.00 2017-12-31 20:27:25.412 365 16458.45 303.95 50931.14 88888.00 2017-12-31 20:27:25.912 365 16458.49 303.91 50931.14 88888.00 2017-12-31 20:27:26.412 365 16458.45 303.92 50931.06 88888.00 2017-12-31 20:27:26.912 365 16458.46 303.94 50931.08 88888.00 2017-12-31 20:27:27.412 365 16458.50 303.94 50931.13 88888.00 2017-12-31 20:27:27.912 365 16458.53 303.95 50931.12 88888.00 2017-12-31 20:27:28.412 365 16458.53 303.91 50931.07 88888.00 2017-12-31 20:27:28.912 365 16458.57 303.92 50931.08 88888.00 2017-12-31 20:27:29.412 365 16458.61 304.00 50931.11 88888.00 2017-12-31 20:27:29.912 365 16458.58 303.99 50931.16 88888.00 2017-12-31 20:27:30.412 365 16458.59 303.95 50931.11 88888.00 2017-12-31 20:27:30.912 365 16458.58 303.98 50931.14 88888.00 2017-12-31 20:27:31.412 365 16458.62 303.95 50931.08 88888.00 2017-12-31 20:27:31.912 365 16458.68 303.91 50931.07 88888.00 2017-12-31 20:27:32.412 365 16458.72 303.88 50931.13 88888.00 2017-12-31 20:27:32.912 365 16458.72 303.89 50931.09 88888.00 2017-12-31 20:27:33.413 365 16458.76 303.90 50931.13 88888.00 2017-12-31 20:27:33.913 365 16458.75 303.99 50931.14 88888.00 2017-12-31 20:27:34.413 365 16458.74 303.98 50931.13 88888.00 2017-12-31 20:27:34.913 365 16458.79 304.00 50931.13 88888.00 2017-12-31 20:27:35.413 365 16458.83 304.02 50931.12 88888.00 2017-12-31 20:27:35.913 365 16458.82 304.02 50931.07 88888.00 2017-12-31 20:27:36.413 365 16458.87 304.07 50931.12 88888.00 2017-12-31 20:27:36.913 365 16458.91 304.01 50931.15 88888.00 2017-12-31 20:27:37.413 365 16458.96 304.02 50931.13 88888.00 2017-12-31 20:27:37.913 365 16458.99 303.98 50931.12 88888.00 2017-12-31 20:27:38.413 365 16459.00 304.02 50931.08 88888.00 2017-12-31 20:27:38.913 365 16459.00 304.11 50931.09 88888.00 2017-12-31 20:27:39.413 365 16458.97 304.07 50931.14 88888.00 2017-12-31 20:27:39.913 365 16458.96 303.98 50931.18 88888.00 2017-12-31 20:27:40.413 365 16459.01 304.01 50931.17 88888.00 2017-12-31 20:27:40.913 365 16459.02 304.04 50931.16 88888.00 2017-12-31 20:27:41.413 365 16459.02 304.08 50931.09 88888.00 2017-12-31 20:27:41.913 365 16459.05 304.09 50931.08 88888.00 2017-12-31 20:27:42.413 365 16459.10 304.10 50931.11 88888.00 2017-12-31 20:27:42.913 365 16459.10 304.04 50931.12 88888.00 2017-12-31 20:27:43.413 365 16459.07 304.02 50931.09 88888.00 2017-12-31 20:27:43.913 365 16459.08 304.02 50931.07 88888.00 2017-12-31 20:27:44.413 365 16459.10 304.06 50931.09 88888.00 2017-12-31 20:27:44.913 365 16459.10 304.02 50931.14 88888.00 2017-12-31 20:27:45.413 365 16459.11 304.00 50931.16 88888.00 2017-12-31 20:27:45.913 365 16459.10 304.03 50931.11 88888.00 2017-12-31 20:27:46.413 365 16459.14 304.09 50931.09 88888.00 2017-12-31 20:27:46.913 365 16459.17 304.12 50931.16 88888.00 2017-12-31 20:27:47.413 365 16459.19 304.08 50931.18 88888.00 2017-12-31 20:27:47.913 365 16459.25 304.06 50931.15 88888.00 2017-12-31 20:27:48.413 365 16459.25 304.09 50931.15 88888.00 2017-12-31 20:27:48.913 365 16459.27 304.01 50931.12 88888.00 2017-12-31 20:27:49.413 365 16459.31 304.07 50931.07 88888.00 2017-12-31 20:27:49.913 365 16459.32 304.10 50931.07 88888.00 2017-12-31 20:27:50.413 365 16459.37 304.03 50931.12 88888.00 2017-12-31 20:27:50.913 365 16459.38 304.06 50931.09 88888.00 2017-12-31 20:27:51.413 365 16459.41 304.08 50931.06 88888.00 2017-12-31 20:27:51.913 365 16459.46 304.02 50930.99 88888.00 2017-12-31 20:27:52.413 365 16459.52 304.04 50930.94 88888.00 2017-12-31 20:27:52.913 365 16459.56 304.08 50930.94 88888.00 2017-12-31 20:27:53.413 365 16459.59 304.09 50930.90 88888.00 2017-12-31 20:27:53.913 365 16459.58 304.18 50930.95 88888.00 2017-12-31 20:27:54.413 365 16459.61 304.17 50931.03 88888.00 2017-12-31 20:27:54.913 365 16459.63 304.15 50931.05 88888.00 2017-12-31 20:27:55.413 365 16459.71 304.12 50930.96 88888.00 2017-12-31 20:27:55.913 365 16459.82 304.21 50930.96 88888.00 2017-12-31 20:27:56.413 365 16459.81 304.25 50931.00 88888.00 2017-12-31 20:27:56.913 365 16459.82 304.28 50931.02 88888.00 2017-12-31 20:27:57.413 365 16459.85 304.27 50930.95 88888.00 2017-12-31 20:27:57.913 365 16459.88 304.28 50930.99 88888.00 2017-12-31 20:27:58.413 365 16459.89 304.33 50931.03 88888.00 2017-12-31 20:27:58.913 365 16459.90 304.29 50931.02 88888.00 2017-12-31 20:27:59.413 365 16459.89 304.28 50930.98 88888.00 2017-12-31 20:27:59.913 365 16459.97 304.25 50931.06 88888.00 2017-12-31 20:28:00.404 365 16460.02 304.24 50931.12 88888.00 2017-12-31 20:28:00.904 365 16460.04 304.28 50931.13 88888.00 2017-12-31 20:28:01.404 365 16460.07 304.33 50931.12 88888.00 2017-12-31 20:28:01.904 365 16460.12 304.34 50931.08 88888.00 2017-12-31 20:28:02.404 365 16460.15 304.35 50931.17 88888.00 2017-12-31 20:28:02.904 365 16460.23 304.36 50931.23 88888.00 2017-12-31 20:28:03.404 365 16460.22 304.39 50931.22 88888.00 2017-12-31 20:28:03.904 365 16460.21 304.38 50931.16 88888.00 2017-12-31 20:28:04.404 365 16460.22 304.45 50931.12 88888.00 2017-12-31 20:28:04.904 365 16460.28 304.51 50931.09 88888.00 2017-12-31 20:28:05.404 365 16460.29 304.53 50931.12 88888.00 2017-12-31 20:28:05.904 365 16460.30 304.46 50931.15 88888.00 2017-12-31 20:28:06.404 365 16460.34 304.47 50931.14 88888.00 2017-12-31 20:28:06.904 365 16460.42 304.47 50931.15 88888.00 2017-12-31 20:28:07.404 365 16460.44 304.46 50931.12 88888.00 2017-12-31 20:28:07.904 365 16460.44 304.50 50931.13 88888.00 2017-12-31 20:28:08.404 365 16460.49 304.58 50931.07 88888.00 2017-12-31 20:28:08.904 365 16460.53 304.59 50931.06 88888.00 2017-12-31 20:28:09.404 365 16460.56 304.59 50931.13 88888.00 2017-12-31 20:28:09.904 365 16460.65 304.56 50931.16 88888.00 2017-12-31 20:28:10.404 365 16460.65 304.55 50931.13 88888.00 2017-12-31 20:28:10.904 365 16460.65 304.60 50931.23 88888.00 2017-12-31 20:28:11.404 365 16460.65 304.64 50931.25 88888.00 2017-12-31 20:28:11.904 365 16460.66 304.68 50931.24 88888.00 2017-12-31 20:28:12.404 365 16460.67 304.71 50931.24 88888.00 2017-12-31 20:28:12.904 365 16460.68 304.71 50931.27 88888.00 2017-12-31 20:28:13.404 365 16460.68 304.70 50931.32 88888.00 2017-12-31 20:28:13.904 365 16460.69 304.73 50931.32 88888.00 2017-12-31 20:28:14.404 365 16460.73 304.68 50931.28 88888.00 2017-12-31 20:28:14.904 365 16460.73 304.64 50931.25 88888.00 2017-12-31 20:28:15.404 365 16460.75 304.65 50931.22 88888.00 2017-12-31 20:28:15.904 365 16460.77 304.63 50931.22 88888.00 2017-12-31 20:28:16.404 365 16460.77 304.67 50931.25 88888.00 2017-12-31 20:28:16.904 365 16460.78 304.67 50931.25 88888.00 2017-12-31 20:28:17.404 365 16460.76 304.64 50931.26 88888.00 2017-12-31 20:28:17.904 365 16460.84 304.64 50931.22 88888.00 2017-12-31 20:28:18.404 365 16460.87 304.68 50931.18 88888.00 2017-12-31 20:28:18.904 365 16460.87 304.70 50931.15 88888.00 2017-12-31 20:28:19.404 365 16460.85 304.65 50931.17 88888.00 2017-12-31 20:28:19.904 365 16460.90 304.65 50931.18 88888.00 2017-12-31 20:28:20.404 365 16460.91 304.69 50931.20 88888.00 2017-12-31 20:28:20.904 365 16460.91 304.68 50931.23 88888.00 2017-12-31 20:28:21.404 365 16460.92 304.64 50931.25 88888.00 2017-12-31 20:28:21.904 365 16460.91 304.67 50931.28 88888.00 2017-12-31 20:28:22.404 365 16460.91 304.67 50931.27 88888.00 2017-12-31 20:28:22.904 365 16460.93 304.71 50931.24 88888.00 2017-12-31 20:28:23.404 365 16460.94 304.71 50931.26 88888.00 2017-12-31 20:28:23.904 365 16460.92 304.73 50931.27 88888.00 2017-12-31 20:28:24.404 365 16460.93 304.71 50931.24 88888.00 2017-12-31 20:28:24.904 365 16460.93 304.75 50931.28 88888.00 2017-12-31 20:28:25.404 365 16460.95 304.71 50931.23 88888.00 2017-12-31 20:28:25.904 365 16461.00 304.70 50931.18 88888.00 2017-12-31 20:28:26.404 365 16460.96 304.70 50931.18 88888.00 2017-12-31 20:28:26.904 365 16461.00 304.69 50931.15 88888.00 2017-12-31 20:28:27.404 365 16461.02 304.72 50931.26 88888.00 2017-12-31 20:28:27.904 365 16461.02 304.72 50931.31 88888.00 2017-12-31 20:28:28.404 365 16461.02 304.73 50931.27 88888.00 2017-12-31 20:28:28.904 365 16461.02 304.76 50931.33 88888.00 2017-12-31 20:28:29.404 365 16461.05 304.73 50931.36 88888.00 2017-12-31 20:28:29.904 365 16461.04 304.68 50931.36 88888.00 2017-12-31 20:28:30.405 365 16461.05 304.70 50931.35 88888.00 2017-12-31 20:28:30.905 365 16461.04 304.73 50931.35 88888.00 2017-12-31 20:28:31.405 365 16461.03 304.77 50931.40 88888.00 2017-12-31 20:28:31.905 365 16461.10 304.84 50931.35 88888.00 2017-12-31 20:28:32.405 365 16461.11 304.88 50931.25 88888.00 2017-12-31 20:28:32.905 365 16461.10 304.93 50931.25 88888.00 2017-12-31 20:28:33.405 365 16461.12 304.90 50931.35 88888.00 2017-12-31 20:28:33.905 365 16461.20 304.95 50931.34 88888.00 2017-12-31 20:28:34.405 365 16461.20 304.99 50931.30 88888.00 2017-12-31 20:28:34.905 365 16461.16 304.97 50931.26 88888.00 2017-12-31 20:28:35.405 365 16461.19 304.90 50931.21 88888.00 2017-12-31 20:28:35.905 365 16461.22 304.93 50931.22 88888.00 2017-12-31 20:28:36.405 365 16461.18 304.97 50931.27 88888.00 2017-12-31 20:28:36.905 365 16461.18 304.99 50931.25 88888.00 2017-12-31 20:28:37.405 365 16461.20 305.01 50931.23 88888.00 2017-12-31 20:28:37.905 365 16461.23 305.03 50931.33 88888.00 2017-12-31 20:28:38.405 365 16461.23 305.05 50931.26 88888.00 2017-12-31 20:28:38.905 365 16461.21 305.02 50931.26 88888.00 2017-12-31 20:28:39.405 365 16461.22 304.98 50931.25 88888.00 2017-12-31 20:28:39.905 365 16461.19 304.94 50931.23 88888.00 2017-12-31 20:28:40.405 365 16461.19 304.97 50931.21 88888.00 2017-12-31 20:28:40.905 365 16461.19 305.05 50931.18 88888.00 2017-12-31 20:28:41.405 365 16461.19 305.06 50931.24 88888.00 2017-12-31 20:28:41.905 365 16461.19 305.07 50931.25 88888.00 2017-12-31 20:28:42.405 365 16461.16 305.07 50931.26 88888.00 2017-12-31 20:28:42.905 365 16461.12 305.08 50931.23 88888.00 2017-12-31 20:28:43.405 365 16461.11 305.10 50931.25 88888.00 2017-12-31 20:28:43.905 365 16461.12 305.10 50931.25 88888.00 2017-12-31 20:28:44.405 365 16461.20 305.04 50931.22 88888.00 2017-12-31 20:28:44.905 365 16461.20 305.03 50931.22 88888.00 2017-12-31 20:28:45.405 365 16461.16 305.05 50931.33 88888.00 2017-12-31 20:28:45.905 365 16461.16 305.06 50931.28 88888.00 2017-12-31 20:28:46.405 365 16461.17 305.12 50931.27 88888.00 2017-12-31 20:28:46.905 365 16461.12 305.16 50931.27 88888.00 2017-12-31 20:28:47.405 365 16461.09 305.19 50931.26 88888.00 2017-12-31 20:28:47.905 365 16461.13 305.14 50931.28 88888.00 2017-12-31 20:28:48.405 365 16461.13 305.13 50931.25 88888.00 2017-12-31 20:28:48.905 365 16461.13 305.11 50931.23 88888.00 2017-12-31 20:28:49.405 365 16461.14 305.11 50931.26 88888.00 2017-12-31 20:28:49.905 365 16461.11 305.15 50931.31 88888.00 2017-12-31 20:28:50.405 365 16461.10 305.16 50931.27 88888.00 2017-12-31 20:28:50.905 365 16461.10 305.20 50931.30 88888.00 2017-12-31 20:28:51.405 365 16461.17 305.17 50931.32 88888.00 2017-12-31 20:28:51.905 365 16461.14 305.19 50931.27 88888.00 2017-12-31 20:28:52.405 365 16461.12 305.26 50931.30 88888.00 2017-12-31 20:28:52.905 365 16461.12 305.22 50931.32 88888.00 2017-12-31 20:28:53.405 365 16461.09 305.15 50931.33 88888.00 2017-12-31 20:28:53.905 365 16461.04 305.10 50931.33 88888.00 2017-12-31 20:28:54.405 365 16461.04 305.11 50931.36 88888.00 2017-12-31 20:28:54.905 365 16461.01 305.13 50931.36 88888.00 2017-12-31 20:28:55.405 365 16460.96 305.17 50931.34 88888.00 2017-12-31 20:28:55.905 365 16460.97 305.15 50931.40 88888.00 2017-12-31 20:28:56.405 365 16461.01 305.10 50931.41 88888.00 2017-12-31 20:28:56.905 365 16460.99 305.17 50931.40 88888.00 2017-12-31 20:28:57.405 365 16460.92 305.16 50931.33 88888.00 2017-12-31 20:28:57.905 365 16460.87 305.23 50931.33 88888.00 2017-12-31 20:28:58.405 365 16460.88 305.17 50931.33 88888.00 2017-12-31 20:28:58.905 365 16460.91 305.15 50931.35 88888.00 2017-12-31 20:28:59.405 365 16460.88 305.20 50931.33 88888.00 2017-12-31 20:28:59.905 365 16460.85 305.19 50931.32 88888.00 2017-12-31 20:29:00.406 365 16460.83 305.10 50931.31 88888.00 2017-12-31 20:29:00.906 365 16460.83 305.06 50931.33 88888.00 2017-12-31 20:29:01.406 365 16460.78 305.05 50931.43 88888.00 2017-12-31 20:29:01.906 365 16460.78 304.99 50931.43 88888.00 2017-12-31 20:29:02.406 365 16460.76 304.95 50931.44 88888.00 2017-12-31 20:29:02.906 365 16460.74 305.01 50931.45 88888.00 2017-12-31 20:29:03.406 365 16460.69 305.01 50931.50 88888.00 2017-12-31 20:29:03.906 365 16460.67 304.93 50931.50 88888.00 2017-12-31 20:29:04.406 365 16460.66 304.90 50931.46 88888.00 2017-12-31 20:29:04.906 365 16460.64 304.87 50931.39 88888.00 2017-12-31 20:29:05.406 365 16460.61 304.86 50931.35 88888.00 2017-12-31 20:29:05.906 365 16460.52 304.85 50931.41 88888.00 2017-12-31 20:29:06.406 365 16460.49 304.87 50931.36 88888.00 2017-12-31 20:29:06.906 365 16460.49 304.89 50931.32 88888.00 2017-12-31 20:29:07.406 365 16460.47 304.87 50931.35 88888.00 2017-12-31 20:29:07.906 365 16460.42 304.87 50931.39 88888.00 2017-12-31 20:29:08.406 365 16460.39 304.87 50931.36 88888.00 2017-12-31 20:29:08.906 365 16460.40 304.96 50931.39 88888.00 2017-12-31 20:29:09.406 365 16460.33 304.98 50931.32 88888.00 2017-12-31 20:29:09.906 365 16460.29 304.93 50931.28 88888.00 2017-12-31 20:29:10.406 365 16460.26 304.89 50931.28 88888.00 2017-12-31 20:29:10.906 365 16460.22 304.81 50931.36 88888.00 2017-12-31 20:29:11.406 365 16460.20 304.78 50931.37 88888.00 2017-12-31 20:29:11.906 365 16460.13 304.75 50931.37 88888.00 2017-12-31 20:29:12.406 365 16460.08 304.80 50931.39 88888.00 2017-12-31 20:29:12.906 365 16460.07 304.79 50931.39 88888.00 2017-12-31 20:29:13.406 365 16460.07 304.80 50931.40 88888.00 2017-12-31 20:29:13.906 365 16460.05 304.79 50931.43 88888.00 2017-12-31 20:29:14.406 365 16460.03 304.79 50931.43 88888.00 2017-12-31 20:29:14.906 365 16460.00 304.77 50931.43 88888.00 2017-12-31 20:29:15.406 365 16459.97 304.76 50931.44 88888.00 2017-12-31 20:29:15.906 365 16459.98 304.76 50931.43 88888.00 2017-12-31 20:29:16.406 365 16459.97 304.72 50931.44 88888.00 2017-12-31 20:29:16.906 365 16459.95 304.69 50931.43 88888.00 2017-12-31 20:29:17.406 365 16459.93 304.68 50931.55 88888.00 2017-12-31 20:29:17.906 365 16459.89 304.61 50931.62 88888.00 2017-12-31 20:29:18.406 365 16459.88 304.55 50931.60 88888.00 2017-12-31 20:29:18.906 365 16459.79 304.55 50931.59 88888.00 2017-12-31 20:29:19.406 365 16459.77 304.54 50931.55 88888.00 2017-12-31 20:29:19.906 365 16459.73 304.47 50931.61 88888.00 2017-12-31 20:29:20.906 365 16459.68 304.52 50931.69 88888.00 2017-12-31 20:29:21.406 365 16459.67 304.49 50931.70 88888.00 2017-12-31 20:29:21.906 365 16459.60 304.43 50931.68 88888.00 2017-12-31 20:29:22.406 365 16459.59 304.38 50931.69 88888.00 2017-12-31 20:29:22.906 365 16459.54 304.37 50931.67 88888.00 2017-12-31 20:29:23.406 365 16459.50 304.32 50931.71 88888.00 2017-12-31 20:29:23.906 365 16459.52 304.27 50931.78 88888.00 2017-12-31 20:29:24.406 365 16459.50 304.28 50931.72 88888.00 2017-12-31 20:29:24.906 365 16459.45 304.26 50931.63 88888.00 2017-12-31 20:29:25.406 365 16459.44 304.26 50931.60 88888.00 2017-12-31 20:29:25.906 365 16459.40 304.24 50931.66 88888.00 2017-12-31 20:29:26.406 365 16459.40 304.20 50931.64 88888.00 2017-12-31 20:29:26.906 365 16459.34 304.20 50931.68 88888.00 2017-12-31 20:29:27.406 365 16459.33 304.24 50931.64 88888.00 2017-12-31 20:29:27.906 365 16459.32 304.25 50931.63 88888.00 2017-12-31 20:29:28.406 365 16459.19 304.23 50931.67 88888.00 2017-12-31 20:29:28.906 365 16459.23 304.19 50931.69 88888.00 2017-12-31 20:29:29.406 365 16459.26 304.12 50931.74 88888.00 2017-12-31 20:29:29.906 365 16459.23 304.11 50931.71 88888.00 2017-12-31 20:29:30.406 365 16459.20 304.16 50931.74 88888.00 2017-12-31 20:29:30.907 365 16459.18 304.11 50931.74 88888.00 2017-12-31 20:29:31.407 365 16459.18 304.15 50931.74 88888.00 2017-12-31 20:29:31.907 365 16459.19 304.10 50931.80 88888.00 2017-12-31 20:29:32.407 365 16459.20 304.16 50931.77 88888.00 2017-12-31 20:29:32.907 365 16459.18 304.11 50931.69 88888.00 2017-12-31 20:29:33.407 365 16459.10 304.04 50931.69 88888.00 2017-12-31 20:29:33.907 365 16459.07 304.07 50931.66 88888.00 2017-12-31 20:29:34.407 365 16459.05 304.10 50931.71 88888.00 2017-12-31 20:29:34.907 365 16459.03 304.09 50931.73 88888.00 2017-12-31 20:29:35.407 365 16459.03 304.08 50931.71 88888.00 2017-12-31 20:29:35.907 365 16459.05 304.00 50931.72 88888.00 2017-12-31 20:29:36.407 365 16459.05 304.08 50931.73 88888.00 2017-12-31 20:29:36.907 365 16459.05 304.08 50931.71 88888.00 2017-12-31 20:29:37.407 365 16459.00 303.94 50931.66 88888.00 2017-12-31 20:29:37.907 365 16458.97 303.92 50931.66 88888.00 2017-12-31 20:29:38.407 365 16458.93 303.98 50931.64 88888.00 2017-12-31 20:29:38.907 365 16458.89 304.00 50931.63 88888.00 2017-12-31 20:29:39.407 365 16458.82 303.93 50931.64 88888.00 2017-12-31 20:29:39.907 365 16458.82 303.93 50931.68 88888.00 2017-12-31 20:29:40.407 365 16458.84 303.91 50931.70 88888.00 2017-12-31 20:29:40.907 365 16458.84 303.95 50931.66 88888.00 2017-12-31 20:29:41.407 365 16458.79 303.95 50931.68 88888.00 2017-12-31 20:29:41.907 365 16458.73 303.93 50931.67 88888.00 2017-12-31 20:29:42.407 365 16458.75 303.91 50931.63 88888.00 2017-12-31 20:29:42.907 365 16458.74 303.93 50931.57 88888.00 2017-12-31 20:29:43.407 365 16458.74 303.89 50931.59 88888.00 2017-12-31 20:29:43.907 365 16458.67 303.89 50931.66 88888.00 2017-12-31 20:29:44.407 365 16458.64 303.92 50931.73 88888.00 2017-12-31 20:29:44.907 365 16458.64 303.90 50931.72 88888.00 2017-12-31 20:29:45.407 365 16458.64 303.92 50931.71 88888.00 2017-12-31 20:29:45.907 365 16458.59 303.93 50931.69 88888.00 2017-12-31 20:29:46.407 365 16458.62 303.94 50931.72 88888.00 2017-12-31 20:29:46.907 365 16458.62 303.97 50931.73 88888.00 2017-12-31 20:29:47.407 365 16458.57 303.97 50931.71 88888.00 2017-12-31 20:29:47.907 365 16458.53 303.95 50931.70 88888.00 2017-12-31 20:29:48.407 365 16458.50 303.93 50931.77 88888.00 2017-12-31 20:29:48.907 365 16458.46 303.90 50931.77 88888.00 2017-12-31 20:29:49.407 365 16458.45 303.92 50931.82 88888.00 2017-12-31 20:29:49.907 365 16458.46 303.94 50931.89 88888.00 2017-12-31 20:29:50.407 365 16458.50 303.88 50931.83 88888.00 2017-12-31 20:29:50.907 365 16458.46 303.83 50931.76 88888.00 2017-12-31 20:29:51.407 365 16458.43 303.84 50931.83 88888.00 2017-12-31 20:29:51.907 365 16458.38 303.86 50931.86 88888.00 2017-12-31 20:29:52.407 365 16458.40 303.89 50931.81 88888.00 2017-12-31 20:29:52.907 365 16458.39 303.86 50931.78 88888.00 2017-12-31 20:29:53.407 365 16458.31 303.91 50931.79 88888.00 2017-12-31 20:29:53.907 365 16458.31 303.94 50931.73 88888.00 2017-12-31 20:29:54.407 365 16458.34 303.93 50931.77 88888.00 2017-12-31 20:29:54.907 365 16458.34 303.92 50931.81 88888.00 2017-12-31 20:29:55.407 365 16458.32 303.95 50931.82 88888.00 2017-12-31 20:29:55.907 365 16458.31 303.92 50931.79 88888.00 2017-12-31 20:29:56.407 365 16458.30 303.90 50931.73 88888.00 2017-12-31 20:29:56.907 365 16458.27 303.93 50931.73 88888.00 2017-12-31 20:29:57.407 365 16458.25 303.98 50931.73 88888.00 2017-12-31 20:29:57.907 365 16458.23 303.92 50931.73 88888.00 2017-12-31 20:29:58.407 365 16458.23 303.93 50931.70 88888.00 2017-12-31 20:29:58.907 365 16458.26 303.83 50931.68 88888.00 2017-12-31 20:29:59.407 365 16458.25 303.83 50931.72 88888.00 2017-12-31 20:29:59.907 365 16458.23 303.90 50931.74 88888.00 2017-12-31 20:30:00.407 365 16458.21 303.90 50931.68 88888.00 2017-12-31 20:30:00.908 365 16458.17 303.86 50931.72 88888.00 2017-12-31 20:30:01.408 365 16458.14 303.82 50931.71 88888.00 2017-12-31 20:30:01.908 365 16458.14 303.83 50931.68 88888.00 2017-12-31 20:30:02.408 365 16458.14 303.84 50931.58 88888.00 2017-12-31 20:30:02.908 365 16458.13 303.83 50931.58 88888.00 2017-12-31 20:30:03.408 365 16458.14 303.76 50931.63 88888.00 2017-12-31 20:30:03.908 365 16458.17 303.75 50931.63 88888.00 2017-12-31 20:30:04.408 365 16458.18 303.80 50931.68 88888.00 2017-12-31 20:30:04.908 365 16458.15 303.77 50931.74 88888.00 2017-12-31 20:30:05.408 365 16458.12 303.72 50931.74 88888.00 2017-12-31 20:30:05.908 365 16458.13 303.72 50931.72 88888.00 2017-12-31 20:30:06.408 365 16458.14 303.73 50931.68 88888.00 2017-12-31 20:30:06.908 365 16458.14 303.75 50931.64 88888.00 2017-12-31 20:30:07.408 365 16458.17 303.74 50931.67 88888.00 2017-12-31 20:30:07.908 365 16458.13 303.76 50931.69 88888.00 2017-12-31 20:30:08.408 365 16458.12 303.75 50931.68 88888.00 2017-12-31 20:30:08.908 365 16458.13 303.73 50931.72 88888.00 2017-12-31 20:30:09.408 365 16458.14 303.68 50931.70 88888.00 2017-12-31 20:30:09.908 365 16458.17 303.65 50931.69 88888.00 2017-12-31 20:30:10.408 365 16458.17 303.65 50931.74 88888.00 2017-12-31 20:30:10.908 365 16458.19 303.71 50931.69 88888.00 2017-12-31 20:30:11.408 365 16458.23 303.77 50931.70 88888.00 2017-12-31 20:30:11.908 365 16458.26 303.76 50931.66 88888.00 2017-12-31 20:30:12.408 365 16458.26 303.69 50931.64 88888.00 2017-12-31 20:30:12.908 365 16458.28 303.72 50931.66 88888.00 2017-12-31 20:30:13.408 365 16458.29 303.76 50931.63 88888.00 2017-12-31 20:30:13.908 365 16458.27 303.76 50931.68 88888.00 2017-12-31 20:30:14.408 365 16458.27 303.75 50931.71 88888.00 2017-12-31 20:30:14.908 365 16458.29 303.76 50931.70 88888.00 2017-12-31 20:30:15.408 365 16458.32 303.80 50931.63 88888.00 2017-12-31 20:30:15.908 365 16458.36 303.78 50931.58 88888.00 2017-12-31 20:30:16.408 365 16458.34 303.86 50931.61 88888.00 2017-12-31 20:30:16.908 365 16458.34 303.86 50931.64 88888.00 2017-12-31 20:30:17.408 365 16458.35 303.85 50931.60 88888.00 2017-12-31 20:30:17.908 365 16458.35 303.83 50931.60 88888.00 2017-12-31 20:30:18.408 365 16458.39 303.85 50931.63 88888.00 2017-12-31 20:30:18.908 365 16458.40 303.91 50931.66 88888.00 2017-12-31 20:30:19.408 365 16458.46 303.95 50931.67 88888.00 2017-12-31 20:30:19.908 365 16458.50 303.98 50931.69 88888.00 2017-12-31 20:30:20.408 365 16458.53 303.94 50931.66 88888.00 2017-12-31 20:30:20.908 365 16458.53 303.99 50931.66 88888.00 2017-12-31 20:30:21.408 365 16458.57 303.97 50931.67 88888.00 2017-12-31 20:30:21.908 365 16458.57 303.95 50931.71 88888.00 2017-12-31 20:30:22.408 365 16458.57 303.98 50931.70 88888.00 2017-12-31 20:30:22.908 365 16458.58 303.95 50931.66 88888.00 2017-12-31 20:30:23.408 365 16458.59 303.92 50931.68 88888.00 2017-12-31 20:30:23.908 365 16458.59 304.00 50931.67 88888.00 2017-12-31 20:30:24.408 365 16458.64 303.99 50931.63 88888.00 2017-12-31 20:30:24.908 365 16458.57 304.01 50931.57 88888.00 2017-12-31 20:30:25.408 365 16458.63 304.01 50931.61 88888.00 2017-12-31 20:30:25.908 365 16458.67 303.99 50931.66 88888.00 2017-12-31 20:30:26.408 365 16458.63 304.08 50931.69 88888.00 2017-12-31 20:30:26.908 365 16458.61 304.11 50931.66 88888.00 2017-12-31 20:30:27.408 365 16458.62 304.10 50931.68 88888.00 2017-12-31 20:30:27.908 365 16458.63 304.10 50931.68 88888.00 2017-12-31 20:30:28.408 365 16458.65 304.03 50931.67 88888.00 2017-12-31 20:30:28.908 365 16458.68 304.04 50931.57 88888.00 2017-12-31 20:30:29.408 365 16458.68 303.91 50931.54 88888.00 2017-12-31 20:30:29.908 365 16458.67 303.92 50931.59 88888.00 2017-12-31 20:30:30.408 365 16458.70 303.99 50931.54 88888.00 2017-12-31 20:30:30.909 365 16458.74 304.06 50931.57 88888.00 2017-12-31 20:30:31.409 365 16458.78 304.03 50931.62 88888.00 2017-12-31 20:30:31.909 365 16458.78 304.01 50931.70 88888.00 2017-12-31 20:30:32.409 365 16458.76 303.98 50931.61 88888.00 2017-12-31 20:30:32.909 365 16458.75 303.92 50931.58 88888.00 2017-12-31 20:30:33.409 365 16458.78 303.94 50931.61 88888.00 2017-12-31 20:30:33.909 365 16458.74 303.95 50931.68 88888.00 2017-12-31 20:30:34.409 365 16458.68 303.95 50931.66 88888.00 2017-12-31 20:30:34.909 365 16458.66 303.95 50931.64 88888.00 2017-12-31 20:30:35.409 365 16458.72 304.02 50931.63 88888.00 2017-12-31 20:30:35.909 365 16458.74 304.00 50931.63 88888.00 2017-12-31 20:30:36.409 365 16458.71 303.91 50931.60 88888.00 2017-12-31 20:30:36.909 365 16458.75 303.98 50931.61 88888.00 2017-12-31 20:30:37.409 365 16458.78 304.00 50931.62 88888.00 2017-12-31 20:30:37.909 365 16458.70 304.01 50931.60 88888.00 2017-12-31 20:30:38.409 365 16458.67 303.99 50931.63 88888.00 2017-12-31 20:30:38.909 365 16458.71 304.01 50931.63 88888.00 2017-12-31 20:30:39.409 365 16458.71 304.04 50931.60 88888.00 2017-12-31 20:30:39.909 365 16458.71 304.06 50931.60 88888.00 2017-12-31 20:30:40.409 365 16458.74 304.02 50931.55 88888.00 2017-12-31 20:30:40.909 365 16458.72 304.03 50931.48 88888.00 2017-12-31 20:30:41.409 365 16458.74 304.06 50931.42 88888.00 2017-12-31 20:30:41.909 365 16458.76 304.07 50931.46 88888.00 2017-12-31 20:30:42.409 365 16458.75 304.11 50931.51 88888.00 2017-12-31 20:30:42.909 365 16458.76 304.14 50931.50 88888.00 2017-12-31 20:30:43.409 365 16458.78 304.10 50931.45 88888.00 2017-12-31 20:30:43.909 365 16458.73 304.09 50931.43 88888.00 2017-12-31 20:30:44.409 365 16458.73 304.09 50931.40 88888.00 2017-12-31 20:30:44.909 365 16458.73 304.15 50931.39 88888.00 2017-12-31 20:30:45.409 365 16458.70 304.15 50931.45 88888.00 2017-12-31 20:30:45.909 365 16458.72 304.06 50931.45 88888.00 2017-12-31 20:30:46.409 365 16458.76 304.02 50931.48 88888.00 2017-12-31 20:30:46.909 365 16458.81 304.06 50931.45 88888.00 2017-12-31 20:30:47.409 365 16458.81 304.06 50931.43 88888.00 2017-12-31 20:30:47.909 365 16458.81 304.09 50931.49 88888.00 2017-12-31 20:30:48.409 365 16458.88 304.11 50931.42 88888.00 2017-12-31 20:30:48.909 365 16458.84 304.14 50931.37 88888.00 2017-12-31 20:30:49.409 365 16458.88 304.09 50931.44 88888.00 2017-12-31 20:30:49.909 365 16458.94 304.09 50931.48 88888.00 2017-12-31 20:30:50.409 365 16458.98 304.11 50931.43 88888.00 2017-12-31 20:30:50.909 365 16458.99 304.16 50931.43 88888.00 2017-12-31 20:30:51.409 365 16458.99 304.12 50931.43 88888.00 2017-12-31 20:30:51.909 365 16459.00 304.11 50931.42 88888.00 2017-12-31 20:30:52.409 365 16459.02 304.09 50931.40 88888.00 2017-12-31 20:30:52.909 365 16459.00 304.06 50931.40 88888.00 2017-12-31 20:30:53.409 365 16458.99 304.07 50931.37 88888.00 2017-12-31 20:30:53.909 365 16459.02 304.12 50931.39 88888.00 2017-12-31 20:30:54.409 365 16459.03 304.19 50931.40 88888.00 2017-12-31 20:30:54.909 365 16459.05 304.16 50931.44 88888.00 2017-12-31 20:30:55.409 365 16459.07 304.09 50931.37 88888.00 2017-12-31 20:30:55.910 365 16459.11 304.14 50931.36 88888.00 2017-12-31 20:30:56.410 365 16459.09 304.16 50931.42 88888.00 2017-12-31 20:30:56.910 365 16459.06 304.15 50931.41 88888.00 2017-12-31 20:30:57.410 365 16459.08 304.17 50931.43 88888.00 2017-12-31 20:30:57.910 365 16459.06 304.18 50931.45 88888.00 2017-12-31 20:30:58.410 365 16459.10 304.23 50931.43 88888.00 2017-12-31 20:30:58.910 365 16459.09 304.24 50931.42 88888.00 2017-12-31 20:30:59.410 365 16459.08 304.18 50931.43 88888.00 2017-12-31 20:30:59.910 365 16459.09 304.15 50931.43 88888.00 2017-12-31 20:31:00.410 365 16459.12 304.08 50931.37 88888.00 2017-12-31 20:31:00.910 365 16459.20 304.06 50931.30 88888.00 2017-12-31 20:31:01.410 365 16459.17 304.01 50931.33 88888.00 2017-12-31 20:31:01.910 365 16459.17 304.07 50931.31 88888.00 2017-12-31 20:31:02.410 365 16459.16 304.09 50931.36 88888.00 2017-12-31 20:31:02.910 365 16459.16 304.07 50931.37 88888.00 2017-12-31 20:31:03.410 365 16459.15 304.06 50931.35 88888.00 2017-12-31 20:31:03.910 365 16459.14 304.09 50931.41 88888.00 2017-12-31 20:31:04.410 365 16459.16 304.10 50931.45 88888.00 2017-12-31 20:31:04.910 365 16459.17 304.12 50931.44 88888.00 2017-12-31 20:31:05.410 365 16459.16 304.14 50931.39 88888.00 2017-12-31 20:31:05.910 365 16459.14 304.16 50931.42 88888.00 2017-12-31 20:31:06.410 365 16459.11 304.07 50931.44 88888.00 2017-12-31 20:31:06.910 365 16459.14 304.10 50931.40 88888.00 2017-12-31 20:31:07.410 365 16459.12 304.11 50931.45 88888.00 2017-12-31 20:31:07.910 365 16459.17 304.14 50931.44 88888.00 2017-12-31 20:31:08.410 365 16459.17 304.10 50931.40 88888.00 2017-12-31 20:31:08.910 365 16459.18 304.09 50931.45 88888.00 2017-12-31 20:31:09.410 365 16459.20 304.12 50931.51 88888.00 2017-12-31 20:31:09.910 365 16459.23 304.23 50931.46 88888.00 2017-12-31 20:31:10.410 365 16459.19 304.19 50931.53 88888.00 2017-12-31 20:31:10.910 365 16459.19 304.21 50931.52 88888.00 2017-12-31 20:31:11.410 365 16459.17 304.23 50931.42 88888.00 2017-12-31 20:31:11.910 365 16459.16 304.18 50931.41 88888.00 2017-12-31 20:31:12.410 365 16459.18 304.11 50931.44 88888.00 2017-12-31 20:31:12.910 365 16459.12 304.02 50931.44 88888.00 2017-12-31 20:31:13.910 365 16459.11 304.08 50931.39 88888.00 2017-12-31 20:31:14.410 365 16459.09 304.04 50931.44 88888.00 2017-12-31 20:31:14.910 365 16459.08 304.09 50931.45 88888.00 2017-12-31 20:31:15.410 365 16459.08 304.08 50931.48 88888.00 2017-12-31 20:31:15.910 365 16459.10 304.10 50931.40 88888.00 2017-12-31 20:31:16.410 365 16459.11 304.08 50931.41 88888.00 2017-12-31 20:31:16.910 365 16459.15 304.08 50931.43 88888.00 2017-12-31 20:31:17.410 365 16459.15 304.08 50931.48 88888.00 2017-12-31 20:31:17.910 365 16459.12 304.07 50931.44 88888.00 2017-12-31 20:31:18.410 365 16459.14 304.04 50931.41 88888.00 2017-12-31 20:31:18.910 365 16459.14 304.07 50931.35 88888.00 2017-12-31 20:31:19.410 365 16459.14 304.08 50931.37 88888.00 2017-12-31 20:31:19.910 365 16459.18 304.07 50931.37 88888.00 2017-12-31 20:31:20.410 365 16459.19 304.07 50931.39 88888.00 2017-12-31 20:31:20.910 365 16459.20 304.07 50931.35 88888.00 2017-12-31 20:31:21.410 365 16459.22 304.07 50931.42 88888.00 2017-12-31 20:31:21.910 365 16459.23 304.08 50931.42 88888.00 2017-12-31 20:31:22.410 365 16459.23 304.06 50931.36 88888.00 2017-12-31 20:31:22.910 365 16459.25 304.03 50931.39 88888.00 2017-12-31 20:31:23.410 365 16459.28 303.98 50931.46 88888.00 2017-12-31 20:31:23.910 365 16459.29 304.02 50931.48 88888.00 2017-12-31 20:31:24.410 365 16459.27 304.00 50931.37 88888.00 2017-12-31 20:31:24.910 365 16459.31 304.03 50931.40 88888.00 2017-12-31 20:31:25.410 365 16459.36 304.07 50931.42 88888.00 2017-12-31 20:31:25.910 365 16459.40 304.07 50931.45 88888.00 2017-12-31 20:31:26.410 365 16459.35 304.08 50931.46 88888.00 2017-12-31 20:31:26.910 365 16459.34 304.06 50931.42 88888.00 2017-12-31 20:31:27.410 365 16459.43 304.09 50931.53 88888.00 2017-12-31 20:31:27.910 365 16459.42 304.06 50931.50 88888.00 2017-12-31 20:31:28.410 365 16459.43 304.10 50931.43 88888.00 2017-12-31 20:31:28.911 365 16459.47 304.15 50931.48 88888.00 2017-12-31 20:31:29.411 365 16459.47 304.15 50931.49 88888.00 2017-12-31 20:31:29.911 365 16459.45 304.11 50931.53 88888.00 2017-12-31 20:31:30.411 365 16459.44 304.10 50931.58 88888.00 2017-12-31 20:31:30.911 365 16459.46 304.10 50931.55 88888.00 2017-12-31 20:31:31.411 365 16459.45 304.09 50931.48 88888.00 2017-12-31 20:31:31.911 365 16459.46 304.09 50931.53 88888.00 2017-12-31 20:31:32.411 365 16459.47 304.12 50931.57 88888.00 2017-12-31 20:31:32.911 365 16459.46 304.11 50931.58 88888.00 2017-12-31 20:31:33.411 365 16459.45 304.09 50931.52 88888.00 2017-12-31 20:31:33.911 365 16459.45 304.06 50931.50 88888.00 2017-12-31 20:31:34.411 365 16459.41 304.08 50931.52 88888.00 2017-12-31 20:31:34.911 365 16459.42 304.04 50931.53 88888.00 2017-12-31 20:31:35.411 365 16459.42 304.06 50931.53 88888.00 2017-12-31 20:31:35.911 365 16459.42 304.02 50931.53 88888.00 2017-12-31 20:31:36.411 365 16459.41 304.06 50931.53 88888.00 2017-12-31 20:31:36.911 365 16459.41 304.04 50931.49 88888.00 2017-12-31 20:31:37.411 365 16459.36 304.03 50931.45 88888.00 2017-12-31 20:31:37.911 365 16459.35 304.01 50931.50 88888.00 2017-12-31 20:31:38.411 365 16459.37 304.00 50931.53 88888.00 2017-12-31 20:31:38.911 365 16459.35 303.98 50931.53 88888.00 2017-12-31 20:31:39.411 365 16459.38 303.99 50931.45 88888.00 2017-12-31 20:31:39.911 365 16459.41 303.99 50931.53 88888.00 2017-12-31 20:31:40.411 365 16459.34 304.00 50931.50 88888.00 2017-12-31 20:31:40.911 365 16459.31 304.03 50931.51 88888.00 2017-12-31 20:31:41.411 365 16459.29 304.01 50931.46 88888.00 2017-12-31 20:31:41.911 365 16459.28 304.03 50931.49 88888.00 2017-12-31 20:31:42.411 365 16459.25 304.07 50931.59 88888.00 2017-12-31 20:31:42.911 365 16459.23 304.09 50931.58 88888.00 2017-12-31 20:31:43.411 365 16459.25 304.03 50931.52 88888.00 2017-12-31 20:31:43.911 365 16459.26 304.04 50931.49 88888.00 2017-12-31 20:31:44.411 365 16459.23 304.06 50931.52 88888.00 2017-12-31 20:31:44.911 365 16459.20 304.12 50931.54 88888.00 2017-12-31 20:31:45.411 365 16459.23 304.16 50931.61 88888.00 2017-12-31 20:31:45.911 365 16459.22 304.18 50931.57 88888.00 2017-12-31 20:31:46.411 365 16459.20 304.19 50931.57 88888.00 2017-12-31 20:31:46.911 365 16459.20 304.11 50931.55 88888.00 2017-12-31 20:31:47.411 365 16459.20 304.14 50931.48 88888.00 2017-12-31 20:31:47.911 365 16459.17 304.20 50931.46 88888.00 2017-12-31 20:31:48.411 365 16459.17 304.19 50931.48 88888.00 2017-12-31 20:31:48.911 365 16459.14 304.19 50931.51 88888.00 2017-12-31 20:31:49.411 365 16459.11 304.18 50931.52 88888.00 2017-12-31 20:31:49.911 365 16459.11 304.14 50931.52 88888.00 2017-12-31 20:31:50.411 365 16459.10 304.08 50931.57 88888.00 2017-12-31 20:31:50.911 365 16459.12 304.07 50931.48 88888.00 2017-12-31 20:31:51.411 365 16459.09 304.00 50931.49 88888.00 2017-12-31 20:31:51.911 365 16459.07 303.97 50931.46 88888.00 2017-12-31 20:31:52.411 365 16459.08 303.94 50931.45 88888.00 2017-12-31 20:31:52.911 365 16459.03 303.94 50931.55 88888.00 2017-12-31 20:31:53.411 365 16458.99 303.92 50931.54 88888.00 2017-12-31 20:31:53.912 365 16458.99 303.90 50931.52 88888.00 2017-12-31 20:31:54.412 365 16459.00 303.92 50931.50 88888.00 2017-12-31 20:31:54.912 365 16458.97 303.88 50931.49 88888.00 2017-12-31 20:31:55.412 365 16458.94 303.83 50931.46 88888.00 2017-12-31 20:31:55.912 365 16458.94 303.82 50931.51 88888.00 2017-12-31 20:31:56.412 365 16458.92 303.80 50931.51 88888.00 2017-12-31 20:31:56.912 365 16458.92 303.75 50931.46 88888.00 2017-12-31 20:31:57.412 365 16458.92 303.74 50931.54 88888.00 2017-12-31 20:31:57.912 365 16458.93 303.78 50931.62 88888.00 2017-12-31 20:31:58.412 365 16458.90 303.80 50931.54 88888.00 2017-12-31 20:31:58.912 365 16458.88 303.77 50931.49 88888.00 2017-12-31 20:31:59.412 365 16458.84 303.74 50931.54 88888.00 2017-12-31 20:31:59.912 365 16458.88 303.73 50931.50 88888.00 2017-12-31 20:32:00.412 365 16458.82 303.72 50931.52 88888.00 2017-12-31 20:32:00.912 365 16458.80 303.69 50931.53 88888.00 2017-12-31 20:32:01.412 365 16458.81 303.75 50931.51 88888.00 2017-12-31 20:32:01.912 365 16458.80 303.74 50931.49 88888.00 2017-12-31 20:32:02.412 365 16458.75 303.72 50931.49 88888.00 2017-12-31 20:32:02.912 365 16458.78 303.72 50931.58 88888.00 2017-12-31 20:32:03.412 365 16458.76 303.71 50931.58 88888.00 2017-12-31 20:32:03.912 365 16458.73 303.68 50931.58 88888.00 2017-12-31 20:32:04.412 365 16458.73 303.76 50931.57 88888.00 2017-12-31 20:32:04.912 365 16458.68 303.78 50931.57 88888.00 2017-12-31 20:32:05.412 365 16458.64 303.80 50931.52 88888.00 2017-12-31 20:32:05.912 365 16458.65 303.78 50931.50 88888.00 2017-12-31 20:32:06.412 365 16458.65 303.84 50931.53 88888.00 2017-12-31 20:32:06.912 365 16458.62 303.89 50931.54 88888.00 2017-12-31 20:32:07.412 365 16458.57 303.88 50931.53 88888.00 2017-12-31 20:32:07.912 365 16458.54 303.83 50931.55 88888.00 2017-12-31 20:32:08.412 365 16458.49 303.82 50931.54 88888.00 2017-12-31 20:32:08.912 365 16458.49 303.81 50931.46 88888.00 2017-12-31 20:32:09.412 365 16458.47 303.76 50931.49 88888.00 2017-12-31 20:32:09.912 365 16458.39 303.77 50931.54 88888.00 2017-12-31 20:32:10.412 365 16458.35 303.71 50931.52 88888.00 2017-12-31 20:32:10.912 365 16458.34 303.74 50931.55 88888.00 2017-12-31 20:32:11.412 365 16458.30 303.74 50931.50 88888.00 2017-12-31 20:32:11.912 365 16458.32 303.72 50931.49 88888.00 2017-12-31 20:32:12.412 365 16458.31 303.68 50931.53 88888.00 2017-12-31 20:32:12.912 365 16458.28 303.72 50931.54 88888.00 2017-12-31 20:32:13.412 365 16458.22 303.71 50931.60 88888.00 2017-12-31 20:32:13.912 365 16458.23 303.64 50931.62 88888.00 2017-12-31 20:32:14.412 365 16458.19 303.66 50931.57 88888.00 2017-12-31 20:32:14.912 365 16458.19 303.65 50931.52 88888.00 2017-12-31 20:32:15.412 365 16458.18 303.66 50931.45 88888.00 2017-12-31 20:32:15.912 365 16458.18 303.62 50931.45 88888.00 2017-12-31 20:32:16.912 365 16458.17 303.53 50931.50 88888.00 2017-12-31 20:32:17.412 365 16458.18 303.54 50931.45 88888.00 2017-12-31 20:32:17.912 365 16458.12 303.54 50931.51 88888.00 2017-12-31 20:32:18.412 365 16458.06 303.57 50931.57 88888.00 2017-12-31 20:32:18.912 365 16458.05 303.53 50931.61 88888.00 2017-12-31 20:32:19.412 365 16458.01 303.54 50931.58 88888.00 2017-12-31 20:32:19.912 365 16458.01 303.57 50931.53 88888.00 2017-12-31 20:32:20.412 365 16458.01 303.55 50931.55 88888.00 2017-12-31 20:32:20.912 365 16457.99 303.53 50931.55 88888.00 2017-12-31 20:32:21.412 365 16457.99 303.48 50931.49 88888.00 2017-12-31 20:32:21.912 365 16458.02 303.49 50931.51 88888.00 2017-12-31 20:32:22.412 365 16457.97 303.54 50931.51 88888.00 2017-12-31 20:32:22.912 365 16457.92 303.49 50931.49 88888.00 2017-12-31 20:32:23.412 365 16457.93 303.43 50931.45 88888.00 2017-12-31 20:32:23.912 365 16457.90 303.46 50931.45 88888.00 2017-12-31 20:32:24.412 365 16457.91 303.41 50931.48 88888.00 2017-12-31 20:32:24.912 365 16457.85 303.45 50931.49 88888.00 2017-12-31 20:32:25.412 365 16457.81 303.46 50931.55 88888.00 2017-12-31 20:32:25.912 365 16457.81 303.46 50931.58 88888.00 2017-12-31 20:32:26.412 365 16457.79 303.47 50931.55 88888.00 2017-12-31 20:32:26.913 365 16457.74 303.45 50931.55 88888.00 2017-12-31 20:32:27.413 365 16457.70 303.40 50931.58 88888.00 2017-12-31 20:32:27.913 365 16457.71 303.38 50931.58 88888.00 2017-12-31 20:32:28.413 365 16457.69 303.41 50931.57 88888.00 2017-12-31 20:32:28.913 365 16457.69 303.39 50931.58 88888.00 2017-12-31 20:32:29.413 365 16457.68 303.34 50931.55 88888.00 2017-12-31 20:32:29.913 365 16457.67 303.39 50931.54 88888.00 2017-12-31 20:32:30.413 365 16457.60 303.42 50931.63 88888.00 2017-12-31 20:32:30.913 365 16457.60 303.37 50931.61 88888.00 2017-12-31 20:32:31.413 365 16457.65 303.33 50931.57 88888.00 2017-12-31 20:32:31.913 365 16457.61 303.32 50931.52 88888.00 2017-12-31 20:32:32.413 365 16457.58 303.33 50931.52 88888.00 2017-12-31 20:32:32.913 365 16457.57 303.30 50931.55 88888.00 2017-12-31 20:32:33.413 365 16457.56 303.27 50931.50 88888.00 2017-12-31 20:32:33.913 365 16457.52 303.27 50931.43 88888.00 2017-12-31 20:32:34.413 365 16457.51 303.23 50931.43 88888.00 2017-12-31 20:32:34.913 365 16457.52 303.23 50931.52 88888.00 2017-12-31 20:32:35.413 365 16457.55 303.25 50931.61 88888.00 2017-12-31 20:32:35.913 365 16457.51 303.27 50931.53 88888.00 2017-12-31 20:32:36.413 365 16457.50 303.20 50931.52 88888.00 2017-12-31 20:32:36.913 365 16457.57 303.22 50931.52 88888.00 2017-12-31 20:32:37.413 365 16457.55 303.21 50931.48 88888.00 2017-12-31 20:32:37.913 365 16457.53 303.27 50931.44 88888.00 2017-12-31 20:32:38.413 365 16457.52 303.22 50931.42 88888.00 2017-12-31 20:32:38.913 365 16457.52 303.27 50931.44 88888.00 2017-12-31 20:32:39.413 365 16457.51 303.28 50931.46 88888.00 2017-12-31 20:32:39.913 365 16457.53 303.25 50931.50 88888.00 2017-12-31 20:32:40.413 365 16457.52 303.28 50931.46 88888.00 2017-12-31 20:32:40.913 365 16457.52 303.23 50931.46 88888.00 2017-12-31 20:32:41.413 365 16457.52 303.27 50931.43 88888.00 2017-12-31 20:32:41.913 365 16457.52 303.31 50931.44 88888.00 2017-12-31 20:32:42.413 365 16457.51 303.30 50931.49 88888.00 2017-12-31 20:32:42.913 365 16457.53 303.29 50931.48 88888.00 2017-12-31 20:32:43.413 365 16457.55 303.33 50931.49 88888.00 2017-12-31 20:32:43.913 365 16457.52 303.33 50931.48 88888.00 2017-12-31 20:32:44.413 365 16457.50 303.36 50931.54 88888.00 2017-12-31 20:32:44.913 365 16457.50 303.39 50931.52 88888.00 2017-12-31 20:32:45.413 365 16457.48 303.37 50931.45 88888.00 2017-12-31 20:32:45.913 365 16457.47 303.32 50931.49 88888.00 2017-12-31 20:32:46.413 365 16457.49 303.31 50931.50 88888.00 2017-12-31 20:32:46.913 365 16457.51 303.29 50931.52 88888.00 2017-12-31 20:32:47.413 365 16457.49 303.27 50931.51 88888.00 2017-12-31 20:32:47.913 365 16457.49 303.28 50931.48 88888.00 2017-12-31 20:32:48.413 365 16457.48 303.31 50931.45 88888.00 2017-12-31 20:32:48.913 365 16457.49 303.28 50931.45 88888.00 2017-12-31 20:32:49.413 365 16457.48 303.27 50931.57 88888.00 2017-12-31 20:32:49.913 365 16457.46 303.21 50931.60 88888.00 2017-12-31 20:32:50.413 365 16457.43 303.15 50931.60 88888.00 2017-12-31 20:32:50.913 365 16457.40 303.13 50931.59 88888.00 2017-12-31 20:32:51.413 365 16457.42 303.16 50931.61 88888.00 2017-12-31 20:32:51.913 365 16457.40 303.27 50931.55 88888.00 2017-12-31 20:32:52.404 365 16457.37 303.23 50931.51 88888.00 2017-12-31 20:32:52.904 365 16457.39 303.23 50931.55 88888.00 2017-12-31 20:32:53.404 365 16457.38 303.22 50931.53 88888.00 2017-12-31 20:32:53.904 365 16457.34 303.21 50931.53 88888.00 2017-12-31 20:32:54.404 365 16457.32 303.20 50931.57 88888.00 2017-12-31 20:32:54.904 365 16457.29 303.21 50931.55 88888.00 2017-12-31 20:32:55.404 365 16457.31 303.23 50931.55 88888.00 2017-12-31 20:32:55.904 365 16457.32 303.16 50931.50 88888.00 2017-12-31 20:32:56.404 365 16457.30 303.16 50931.49 88888.00 2017-12-31 20:32:56.904 365 16457.25 303.19 50931.44 88888.00 2017-12-31 20:32:57.404 365 16457.25 303.20 50931.43 88888.00 2017-12-31 20:32:57.904 365 16457.32 303.20 50931.53 88888.00 2017-12-31 20:32:58.404 365 16457.31 303.21 50931.57 88888.00 2017-12-31 20:32:58.904 365 16457.30 303.12 50931.51 88888.00 2017-12-31 20:32:59.404 365 16457.29 303.11 50931.49 88888.00 2017-12-31 20:32:59.904 365 16457.32 303.17 50931.51 88888.00 2017-12-31 20:33:00.404 365 16457.33 303.13 50931.67 88888.00 2017-12-31 20:33:00.904 365 16457.34 303.10 50931.64 88888.00 2017-12-31 20:33:01.404 365 16457.33 303.13 50931.61 88888.00 2017-12-31 20:33:01.904 365 16457.35 303.13 50931.57 88888.00 2017-12-31 20:33:02.404 365 16457.31 303.13 50931.55 88888.00 2017-12-31 20:33:02.904 365 16457.26 303.13 50931.53 88888.00 2017-12-31 20:33:03.404 365 16457.24 303.07 50931.49 88888.00 2017-12-31 20:33:03.904 365 16457.27 303.10 50931.44 88888.00 2017-12-31 20:33:04.404 365 16457.29 303.12 50931.43 88888.00 2017-12-31 20:33:04.904 365 16457.30 303.07 50931.44 88888.00 2017-12-31 20:33:05.404 365 16457.32 303.08 50931.46 88888.00 2017-12-31 20:33:05.904 365 16457.33 303.10 50931.50 88888.00 2017-12-31 20:33:06.404 365 16457.37 303.10 50931.54 88888.00 2017-12-31 20:33:06.904 365 16457.39 303.13 50931.55 88888.00 2017-12-31 20:33:07.404 365 16457.41 303.08 50931.55 88888.00 2017-12-31 20:33:07.904 365 16457.40 303.07 50931.54 88888.00 2017-12-31 20:33:08.404 365 16457.42 303.08 50931.54 88888.00 2017-12-31 20:33:08.904 365 16457.42 303.12 50931.51 88888.00 2017-12-31 20:33:09.404 365 16457.43 303.12 50931.51 88888.00 2017-12-31 20:33:09.904 365 16457.48 303.10 50931.44 88888.00 2017-12-31 20:33:10.404 365 16457.43 303.08 50931.40 88888.00 2017-12-31 20:33:10.904 365 16457.42 303.12 50931.40 88888.00 2017-12-31 20:33:11.404 365 16457.43 303.17 50931.45 88888.00 2017-12-31 20:33:11.904 365 16457.46 303.19 50931.44 88888.00 2017-12-31 20:33:12.404 365 16457.44 303.16 50931.44 88888.00 2017-12-31 20:33:12.904 365 16457.44 303.17 50931.44 88888.00 2017-12-31 20:33:13.404 365 16457.43 303.12 50931.41 88888.00 2017-12-31 20:33:13.904 365 16457.41 303.13 50931.42 88888.00 2017-12-31 20:33:14.404 365 16457.41 303.16 50931.41 88888.00 2017-12-31 20:33:14.904 365 16457.49 303.20 50931.42 88888.00 2017-12-31 20:33:15.404 365 16457.47 303.20 50931.50 88888.00 2017-12-31 20:33:15.904 365 16457.39 303.23 50931.55 88888.00 2017-12-31 20:33:16.404 365 16457.43 303.27 50931.51 88888.00 2017-12-31 20:33:16.904 365 16457.44 303.20 50931.48 88888.00 2017-12-31 20:33:17.404 365 16457.43 303.12 50931.52 88888.00 2017-12-31 20:33:17.904 365 16457.47 303.16 50931.55 88888.00 2017-12-31 20:33:18.404 365 16457.49 303.23 50931.53 88888.00 2017-12-31 20:33:18.904 365 16457.53 303.21 50931.50 88888.00 2017-12-31 20:33:19.404 365 16457.58 303.16 50931.51 88888.00 2017-12-31 20:33:19.904 365 16457.59 303.22 50931.48 88888.00 2017-12-31 20:33:20.404 365 16457.60 303.24 50931.44 88888.00 2017-12-31 20:33:20.904 365 16457.58 303.22 50931.44 88888.00 2017-12-31 20:33:21.404 365 16457.60 303.29 50931.51 88888.00 2017-12-31 20:33:21.904 365 16457.59 303.31 50931.55 88888.00 2017-12-31 20:33:22.405 365 16457.64 303.30 50931.52 88888.00 2017-12-31 20:33:22.905 365 16457.66 303.29 50931.46 88888.00 2017-12-31 20:33:23.405 365 16457.65 303.30 50931.52 88888.00 2017-12-31 20:33:23.905 365 16457.65 303.38 50931.58 88888.00 2017-12-31 20:33:24.405 365 16457.64 303.33 50931.63 88888.00 2017-12-31 20:33:24.905 365 16457.62 303.27 50931.66 88888.00 2017-12-31 20:33:25.405 365 16457.65 303.29 50931.60 88888.00 2017-12-31 20:33:25.905 365 16457.68 303.29 50931.54 88888.00 2017-12-31 20:33:26.405 365 16457.69 303.28 50931.60 88888.00 2017-12-31 20:33:26.905 365 16457.67 303.29 50931.63 88888.00 2017-12-31 20:33:27.405 365 16457.68 303.29 50931.61 88888.00 2017-12-31 20:33:27.905 365 16457.71 303.27 50931.63 88888.00 2017-12-31 20:33:28.405 365 16457.74 303.21 50931.59 88888.00 2017-12-31 20:33:28.905 365 16457.73 303.19 50931.59 88888.00 2017-12-31 20:33:29.405 365 16457.73 303.21 50931.57 88888.00 2017-12-31 20:33:29.905 365 16457.74 303.27 50931.59 88888.00 2017-12-31 20:33:30.405 365 16457.73 303.27 50931.63 88888.00 2017-12-31 20:33:30.905 365 16457.75 303.25 50931.67 88888.00 2017-12-31 20:33:31.405 365 16457.73 303.22 50931.66 88888.00 2017-12-31 20:33:31.905 365 16457.68 303.24 50931.62 88888.00 2017-12-31 20:33:32.405 365 16457.73 303.23 50931.63 88888.00 2017-12-31 20:33:32.905 365 16457.81 303.29 50931.66 88888.00 2017-12-31 20:33:33.405 365 16457.78 303.33 50931.60 88888.00 2017-12-31 20:33:33.905 365 16457.78 303.25 50931.54 88888.00 2017-12-31 20:33:34.405 365 16457.79 303.24 50931.46 88888.00 2017-12-31 20:33:34.905 365 16457.81 303.28 50931.51 88888.00 2017-12-31 20:33:35.405 365 16457.85 303.29 50931.53 88888.00 2017-12-31 20:33:35.905 365 16457.87 303.24 50931.57 88888.00 2017-12-31 20:33:36.405 365 16457.91 303.20 50931.48 88888.00 2017-12-31 20:33:36.905 365 16457.88 303.16 50931.44 88888.00 2017-12-31 20:33:37.405 365 16457.92 303.16 50931.48 88888.00 2017-12-31 20:33:37.905 365 16457.94 303.19 50931.57 88888.00 2017-12-31 20:33:38.405 365 16457.95 303.28 50931.59 88888.00 2017-12-31 20:33:38.905 365 16457.95 303.29 50931.60 88888.00 2017-12-31 20:33:39.405 365 16457.97 303.24 50931.57 88888.00 2017-12-31 20:33:39.905 365 16458.06 303.19 50931.51 88888.00 2017-12-31 20:33:40.405 365 16458.09 303.27 50931.46 88888.00 2017-12-31 20:33:40.905 365 16458.14 303.28 50931.45 88888.00 2017-12-31 20:33:41.405 365 16458.13 303.24 50931.45 88888.00 2017-12-31 20:33:41.905 365 16458.14 303.21 50931.39 88888.00 2017-12-31 20:33:42.405 365 16458.19 303.28 50931.36 88888.00 2017-12-31 20:33:42.905 365 16458.18 303.29 50931.40 88888.00 2017-12-31 20:33:43.405 365 16458.22 303.29 50931.41 88888.00 2017-12-31 20:33:43.905 365 16458.27 303.24 50931.42 88888.00 2017-12-31 20:33:44.405 365 16458.30 303.27 50931.43 88888.00 2017-12-31 20:33:44.905 365 16458.36 303.27 50931.52 88888.00 2017-12-31 20:33:45.405 365 16458.41 303.28 50931.49 88888.00 2017-12-31 20:33:45.905 365 16458.37 303.34 50931.39 88888.00 2017-12-31 20:33:46.405 365 16458.41 303.32 50931.37 88888.00 2017-12-31 20:33:46.905 365 16458.45 303.34 50931.48 88888.00 2017-12-31 20:33:47.405 365 16458.48 303.33 50931.46 88888.00 2017-12-31 20:33:47.905 365 16458.48 303.30 50931.43 88888.00 2017-12-31 20:33:48.405 365 16458.52 303.31 50931.45 88888.00 2017-12-31 20:33:48.905 365 16458.52 303.39 50931.43 88888.00 2017-12-31 20:33:49.405 365 16458.54 303.39 50931.45 88888.00 2017-12-31 20:33:49.905 365 16458.54 303.39 50931.50 88888.00 2017-12-31 20:33:50.405 365 16458.56 303.33 50931.50 88888.00 2017-12-31 20:33:50.905 365 16458.58 303.30 50931.52 88888.00 2017-12-31 20:33:51.405 365 16458.64 303.34 50931.53 88888.00 2017-12-31 20:33:51.905 365 16458.63 303.36 50931.44 88888.00 2017-12-31 20:33:52.406 365 16458.65 303.41 50931.52 88888.00 2017-12-31 20:33:52.906 365 16458.71 303.37 50931.52 88888.00 2017-12-31 20:33:53.406 365 16458.71 303.29 50931.49 88888.00 2017-12-31 20:33:53.906 365 16458.74 303.36 50931.46 88888.00 2017-12-31 20:33:54.406 365 16458.68 303.33 50931.57 88888.00 2017-12-31 20:33:54.906 365 16458.68 303.25 50931.57 88888.00 2017-12-31 20:33:55.406 365 16458.72 303.30 50931.57 88888.00 2017-12-31 20:33:55.906 365 16458.71 303.37 50931.62 88888.00 2017-12-31 20:33:56.406 365 16458.78 303.45 50931.58 88888.00 2017-12-31 20:33:56.906 365 16458.76 303.47 50931.53 88888.00 2017-12-31 20:33:57.406 365 16458.74 303.49 50931.51 88888.00 2017-12-31 20:33:57.906 365 16458.78 303.46 50931.54 88888.00 2017-12-31 20:33:58.406 365 16458.81 303.42 50931.57 88888.00 2017-12-31 20:33:58.906 365 16458.90 303.45 50931.58 88888.00 2017-12-31 20:33:59.406 365 16458.90 303.50 50931.57 88888.00 2017-12-31 20:33:59.906 365 16458.92 303.56 50931.60 88888.00 2017-12-31 20:34:00.406 365 16458.96 303.60 50931.57 88888.00 2017-12-31 20:34:00.906 365 16458.94 303.57 50931.57 88888.00 2017-12-31 20:34:01.406 365 16458.91 303.55 50931.61 88888.00 2017-12-31 20:34:01.906 365 16458.94 303.56 50931.57 88888.00 2017-12-31 20:34:02.406 365 16458.93 303.64 50931.55 88888.00 2017-12-31 20:34:02.906 365 16458.96 303.66 50931.60 88888.00 2017-12-31 20:34:03.406 365 16458.99 303.68 50931.58 88888.00 2017-12-31 20:34:03.906 365 16458.98 303.73 50931.62 88888.00 2017-12-31 20:34:04.406 365 16459.00 303.77 50931.66 88888.00 2017-12-31 20:34:04.906 365 16459.01 303.73 50931.60 88888.00 2017-12-31 20:34:05.406 365 16459.02 303.73 50931.63 88888.00 2017-12-31 20:34:05.906 365 16459.05 303.74 50931.61 88888.00 2017-12-31 20:34:06.406 365 16459.10 303.72 50931.60 88888.00 2017-12-31 20:34:06.906 365 16459.11 303.73 50931.62 88888.00 2017-12-31 20:34:07.406 365 16459.14 303.73 50931.66 88888.00 2017-12-31 20:34:07.906 365 16459.10 303.80 50931.68 88888.00 2017-12-31 20:34:08.406 365 16459.12 303.75 50931.60 88888.00 2017-12-31 20:34:08.906 365 16459.12 303.74 50931.61 88888.00 2017-12-31 20:34:09.406 365 16459.11 303.68 50931.60 88888.00 2017-12-31 20:34:09.906 365 16459.18 303.67 50931.62 88888.00 2017-12-31 20:34:10.406 365 16459.20 303.72 50931.61 88888.00 2017-12-31 20:34:10.906 365 16459.23 303.78 50931.66 88888.00 2017-12-31 20:34:11.406 365 16459.25 303.80 50931.62 88888.00 2017-12-31 20:34:11.906 365 16459.29 303.74 50931.58 88888.00 2017-12-31 20:34:12.406 365 16459.27 303.71 50931.58 88888.00 2017-12-31 20:34:13.406 365 16459.34 303.73 50931.61 88888.00 2017-12-31 20:34:13.906 365 16459.35 303.68 50931.60 88888.00 2017-12-31 20:34:14.406 365 16459.36 303.73 50931.59 88888.00 2017-12-31 20:34:14.906 365 16459.41 303.78 50931.52 88888.00 2017-12-31 20:34:15.406 365 16459.42 303.83 50931.52 88888.00 2017-12-31 20:34:15.906 365 16459.40 303.81 50931.45 88888.00 2017-12-31 20:34:16.406 365 16459.40 303.74 50931.48 88888.00 2017-12-31 20:34:16.906 365 16459.43 303.73 50931.51 88888.00 2017-12-31 20:34:17.406 365 16459.45 303.75 50931.60 88888.00 2017-12-31 20:34:17.906 365 16459.50 303.80 50931.61 88888.00 2017-12-31 20:34:18.406 365 16459.53 303.82 50931.57 88888.00 2017-12-31 20:34:18.906 365 16459.54 303.82 50931.61 88888.00 2017-12-31 20:34:19.406 365 16459.55 303.77 50931.59 88888.00 2017-12-31 20:34:19.906 365 16459.58 303.83 50931.59 88888.00 2017-12-31 20:34:20.406 365 16459.62 303.84 50931.58 88888.00 2017-12-31 20:34:20.906 365 16459.64 303.83 50931.58 88888.00 2017-12-31 20:34:21.406 365 16459.66 303.82 50931.60 88888.00 2017-12-31 20:34:21.906 365 16459.67 303.78 50931.60 88888.00 2017-12-31 20:34:22.406 365 16459.66 303.81 50931.64 88888.00 2017-12-31 20:34:22.906 365 16459.67 303.89 50931.66 88888.00 2017-12-31 20:34:23.407 365 16459.68 303.91 50931.61 88888.00 2017-12-31 20:34:23.907 365 16459.68 303.88 50931.63 88888.00 2017-12-31 20:34:24.407 365 16459.71 303.89 50931.68 88888.00 2017-12-31 20:34:24.907 365 16459.71 303.81 50931.68 88888.00 2017-12-31 20:34:25.407 365 16459.66 303.83 50931.69 88888.00 2017-12-31 20:34:25.907 365 16459.69 303.85 50931.67 88888.00 2017-12-31 20:34:26.407 365 16459.75 303.88 50931.60 88888.00 2017-12-31 20:34:26.907 365 16459.76 303.85 50931.63 88888.00 2017-12-31 20:34:27.407 365 16459.79 303.92 50931.60 88888.00 2017-12-31 20:34:27.907 365 16459.78 303.91 50931.63 88888.00 2017-12-31 20:34:28.407 365 16459.84 303.92 50931.67 88888.00 2017-12-31 20:34:28.907 365 16459.85 303.93 50931.62 88888.00 2017-12-31 20:34:29.407 365 16459.88 303.98 50931.69 88888.00 2017-12-31 20:34:29.907 365 16459.91 304.04 50931.72 88888.00 2017-12-31 20:34:30.407 365 16459.90 304.01 50931.69 88888.00 2017-12-31 20:34:30.907 365 16459.95 304.02 50931.70 88888.00 2017-12-31 20:34:31.407 365 16459.94 304.07 50931.78 88888.00 2017-12-31 20:34:31.907 365 16459.94 304.11 50931.77 88888.00 2017-12-31 20:34:32.407 365 16459.98 304.16 50931.83 88888.00 2017-12-31 20:34:32.907 365 16459.97 304.10 50931.85 88888.00 2017-12-31 20:34:33.407 365 16459.97 304.07 50931.83 88888.00 2017-12-31 20:34:33.907 365 16459.95 304.10 50931.81 88888.00 2017-12-31 20:34:34.407 365 16459.95 304.09 50931.80 88888.00 2017-12-31 20:34:34.907 365 16459.97 304.16 50931.87 88888.00 2017-12-31 20:34:35.407 365 16460.00 304.28 50931.87 88888.00 2017-12-31 20:34:35.907 365 16460.00 304.20 50931.85 88888.00 2017-12-31 20:34:36.407 365 16459.99 304.20 50931.81 88888.00 2017-12-31 20:34:36.907 365 16460.02 304.21 50931.83 88888.00 2017-12-31 20:34:37.407 365 16460.03 304.17 50931.86 88888.00 2017-12-31 20:34:37.907 365 16460.03 304.17 50931.79 88888.00 2017-12-31 20:34:38.407 365 16460.04 304.18 50931.80 88888.00 2017-12-31 20:34:38.907 365 16460.03 304.17 50931.79 88888.00 2017-12-31 20:34:39.407 365 16460.04 304.19 50931.78 88888.00 2017-12-31 20:34:39.907 365 16460.02 304.27 50931.80 88888.00 2017-12-31 20:34:40.407 365 16460.00 304.27 50931.87 88888.00 2017-12-31 20:34:40.907 365 16460.00 304.19 50931.87 88888.00 2017-12-31 20:34:41.407 365 16460.04 304.18 50931.89 88888.00 2017-12-31 20:34:41.907 365 16460.00 304.20 50931.86 88888.00 2017-12-31 20:34:42.407 365 16459.98 304.23 50931.90 88888.00 2017-12-31 20:34:42.907 365 16459.96 304.21 50931.92 88888.00 2017-12-31 20:34:43.407 365 16459.93 304.21 50931.88 88888.00 2017-12-31 20:34:43.907 365 16459.95 304.24 50931.81 88888.00 2017-12-31 20:34:44.407 365 16459.96 304.23 50931.76 88888.00 2017-12-31 20:34:44.907 365 16459.98 304.17 50931.81 88888.00 2017-12-31 20:34:45.407 365 16460.04 304.18 50931.82 88888.00 2017-12-31 20:34:45.907 365 16460.06 304.15 50931.85 88888.00 2017-12-31 20:34:46.407 365 16460.00 304.19 50931.82 88888.00 2017-12-31 20:34:46.907 365 16459.95 304.15 50931.88 88888.00 2017-12-31 20:34:47.407 365 16459.96 304.11 50931.90 88888.00 2017-12-31 20:34:47.907 365 16459.99 304.18 50931.83 88888.00 2017-12-31 20:34:48.408 365 16460.00 304.17 50931.88 88888.00 2017-12-31 20:34:48.908 365 16460.04 304.19 50931.87 88888.00 2017-12-31 20:34:49.408 365 16459.99 304.17 50931.83 88888.00 2017-12-31 20:34:49.908 365 16460.02 304.17 50931.86 88888.00 2017-12-31 20:34:50.408 365 16460.00 304.28 50931.87 88888.00 2017-12-31 20:34:50.908 365 16459.98 304.28 50931.88 88888.00 2017-12-31 20:34:51.408 365 16460.03 304.26 50931.87 88888.00 2017-12-31 20:34:51.908 365 16460.00 304.26 50931.83 88888.00 2017-12-31 20:34:52.408 365 16460.00 304.27 50931.86 88888.00 2017-12-31 20:34:52.908 365 16459.99 304.36 50931.83 88888.00 2017-12-31 20:34:53.408 365 16460.03 304.43 50931.88 88888.00 2017-12-31 20:34:53.908 365 16460.02 304.45 50931.92 88888.00 2017-12-31 20:34:54.408 365 16460.00 304.49 50931.95 88888.00 2017-12-31 20:34:54.908 365 16460.04 304.49 50931.95 88888.00 2017-12-31 20:34:55.408 365 16460.11 304.53 50931.96 88888.00 2017-12-31 20:34:55.908 365 16460.14 304.53 50931.90 88888.00 2017-12-31 20:34:56.408 365 16460.11 304.60 50931.91 88888.00 2017-12-31 20:34:56.908 365 16460.11 304.60 50931.96 88888.00 2017-12-31 20:34:57.408 365 16460.15 304.60 50931.99 88888.00 2017-12-31 20:34:57.908 365 16460.11 304.60 50932.03 88888.00 2017-12-31 20:34:58.408 365 16460.13 304.61 50932.00 88888.00 2017-12-31 20:34:58.908 365 16460.14 304.60 50931.98 88888.00 2017-12-31 20:34:59.408 365 16460.16 304.62 50931.97 88888.00 2017-12-31 20:34:59.908 365 16460.14 304.67 50931.99 88888.00 2017-12-31 20:35:00.408 365 16460.15 304.69 50932.00 88888.00 2017-12-31 20:35:00.908 365 16460.15 304.70 50931.98 88888.00 2017-12-31 20:35:01.408 365 16460.14 304.70 50932.01 88888.00 2017-12-31 20:35:01.908 365 16460.13 304.71 50932.01 88888.00 2017-12-31 20:35:02.408 365 16460.15 304.73 50932.03 88888.00 2017-12-31 20:35:02.908 365 16460.21 304.72 50932.01 88888.00 2017-12-31 20:35:03.408 365 16460.21 304.65 50932.06 88888.00 2017-12-31 20:35:03.908 365 16460.21 304.60 50932.09 88888.00 2017-12-31 20:35:04.408 365 16460.20 304.59 50932.08 88888.00 2017-12-31 20:35:04.908 365 16460.22 304.59 50932.12 88888.00 2017-12-31 20:35:05.408 365 16460.21 304.65 50932.12 88888.00 2017-12-31 20:35:05.908 365 16460.17 304.70 50932.08 88888.00 2017-12-31 20:35:06.408 365 16460.19 304.71 50932.04 88888.00 2017-12-31 20:35:06.908 365 16460.21 304.71 50932.06 88888.00 2017-12-31 20:35:07.408 365 16460.26 304.75 50932.12 88888.00 2017-12-31 20:35:07.908 365 16460.28 304.70 50932.16 88888.00 2017-12-31 20:35:08.408 365 16460.29 304.69 50932.13 88888.00 2017-12-31 20:35:08.908 365 16460.32 304.73 50932.14 88888.00 2017-12-31 20:35:09.408 365 16460.34 304.71 50932.09 88888.00 2017-12-31 20:35:09.908 365 16460.35 304.76 50932.05 88888.00 2017-12-31 20:35:10.408 365 16460.35 304.80 50932.03 88888.00 2017-12-31 20:35:10.908 365 16460.37 304.81 50932.12 88888.00 2017-12-31 20:35:11.408 365 16460.35 304.84 50932.13 88888.00 2017-12-31 20:35:11.908 365 16460.33 304.93 50932.15 88888.00 2017-12-31 20:35:12.408 365 16460.38 304.89 50932.10 88888.00 2017-12-31 20:35:12.908 365 16460.37 304.86 50932.10 88888.00 2017-12-31 20:35:13.408 365 16460.37 304.85 50932.16 88888.00 2017-12-31 20:35:13.908 365 16460.33 304.85 50932.15 88888.00 2017-12-31 20:35:14.408 365 16460.32 304.82 50932.10 88888.00 2017-12-31 20:35:14.908 365 16460.28 304.82 50932.09 88888.00 2017-12-31 20:35:15.408 365 16460.25 304.87 50932.12 88888.00 2017-12-31 20:35:15.908 365 16460.28 304.87 50932.15 88888.00 2017-12-31 20:35:16.408 365 16460.24 304.87 50932.13 88888.00 2017-12-31 20:35:16.908 365 16460.21 304.79 50932.17 88888.00 2017-12-31 20:35:17.909 365 16460.21 304.86 50932.22 88888.00 2017-12-31 20:35:18.409 365 16460.22 304.82 50932.17 88888.00 2017-12-31 20:35:18.909 365 16460.16 304.80 50932.17 88888.00 2017-12-31 20:35:19.409 365 16460.14 304.81 50932.22 88888.00 2017-12-31 20:35:19.909 365 16460.11 304.76 50932.13 88888.00 2017-12-31 20:35:20.409 365 16460.07 304.77 50932.08 88888.00 2017-12-31 20:35:20.909 365 16460.13 304.77 50932.14 88888.00 2017-12-31 20:35:21.409 365 16460.16 304.80 50932.14 88888.00 2017-12-31 20:35:21.909 365 16460.07 304.80 50932.12 88888.00 2017-12-31 20:35:22.409 365 16460.02 304.80 50932.17 88888.00 2017-12-31 20:35:22.909 365 16459.99 304.82 50932.19 88888.00 2017-12-31 20:35:23.409 365 16460.02 304.84 50932.21 88888.00 2017-12-31 20:35:23.909 365 16459.98 304.85 50932.18 88888.00 2017-12-31 20:35:24.409 365 16460.02 304.91 50932.19 88888.00 2017-12-31 20:35:24.909 365 16460.02 304.89 50932.24 88888.00 2017-12-31 20:35:25.409 365 16459.99 304.89 50932.19 88888.00 2017-12-31 20:35:25.909 365 16459.97 304.86 50932.14 88888.00 2017-12-31 20:35:26.409 365 16459.95 304.88 50932.18 88888.00 2017-12-31 20:35:26.909 365 16459.93 304.93 50932.21 88888.00 2017-12-31 20:35:27.409 365 16459.93 304.94 50932.18 88888.00 2017-12-31 20:35:27.909 365 16459.95 304.98 50932.19 88888.00 2017-12-31 20:35:28.409 365 16459.90 305.02 50932.21 88888.00 2017-12-31 20:35:28.909 365 16459.91 305.02 50932.19 88888.00 2017-12-31 20:35:29.409 365 16459.93 305.01 50932.17 88888.00 2017-12-31 20:35:29.909 365 16459.91 305.01 50932.22 88888.00 2017-12-31 20:35:30.409 365 16459.88 305.01 50932.13 88888.00 2017-12-31 20:35:30.909 365 16459.86 305.05 50932.13 88888.00 2017-12-31 20:35:31.409 365 16459.89 305.15 50932.15 88888.00 2017-12-31 20:35:31.909 365 16459.91 305.12 50932.10 88888.00 2017-12-31 20:35:32.409 365 16459.90 305.11 50932.06 88888.00 2017-12-31 20:35:32.909 365 16459.87 305.14 50932.10 88888.00 2017-12-31 20:35:33.409 365 16459.89 305.13 50932.08 88888.00 2017-12-31 20:35:33.909 365 16459.84 305.11 50932.15 88888.00 2017-12-31 20:35:34.409 365 16459.81 305.13 50932.14 88888.00 2017-12-31 20:35:34.909 365 16459.85 305.11 50932.06 88888.00 2017-12-31 20:35:35.409 365 16459.84 305.07 50932.06 88888.00 2017-12-31 20:35:35.909 365 16459.82 305.13 50932.10 88888.00 2017-12-31 20:35:36.409 365 16459.82 305.08 50932.16 88888.00 2017-12-31 20:35:36.909 365 16459.80 305.08 50932.19 88888.00 2017-12-31 20:35:37.409 365 16459.82 305.02 50932.19 88888.00 2017-12-31 20:35:37.909 365 16459.77 305.08 50932.21 88888.00 2017-12-31 20:35:38.409 365 16459.73 305.11 50932.25 88888.00 2017-12-31 20:35:38.909 365 16459.77 305.02 50932.23 88888.00 2017-12-31 20:35:39.409 365 16459.78 305.03 50932.19 88888.00 2017-12-31 20:35:39.909 365 16459.77 305.02 50932.13 88888.00 2017-12-31 20:35:40.409 365 16459.78 305.02 50932.13 88888.00 2017-12-31 20:35:40.909 365 16459.76 305.01 50932.13 88888.00 2017-12-31 20:35:41.409 365 16459.72 304.97 50932.21 88888.00 2017-12-31 20:35:41.909 365 16459.76 304.95 50932.23 88888.00 2017-12-31 20:35:42.409 365 16459.76 304.93 50932.24 88888.00 2017-12-31 20:35:42.909 365 16459.69 304.97 50932.22 88888.00 2017-12-31 20:35:43.409 365 16459.68 305.02 50932.22 88888.00 2017-12-31 20:35:43.909 365 16459.68 304.96 50932.22 88888.00 2017-12-31 20:35:44.409 365 16459.60 304.98 50932.18 88888.00 2017-12-31 20:35:44.909 365 16459.59 305.01 50932.22 88888.00 2017-12-31 20:35:45.409 365 16459.58 304.98 50932.18 88888.00 2017-12-31 20:35:45.909 365 16459.59 304.93 50932.14 88888.00 2017-12-31 20:35:46.409 365 16459.56 304.93 50932.14 88888.00 2017-12-31 20:35:46.909 365 16459.59 304.97 50932.19 88888.00 2017-12-31 20:35:47.409 365 16459.55 305.02 50932.22 88888.00 2017-12-31 20:35:47.910 365 16459.53 304.97 50932.22 88888.00 2017-12-31 20:35:48.410 365 16459.52 304.97 50932.15 88888.00 2017-12-31 20:35:48.910 365 16459.50 304.98 50932.14 88888.00 2017-12-31 20:35:49.410 365 16459.46 305.06 50932.14 88888.00 2017-12-31 20:35:49.910 365 16459.41 305.04 50932.14 88888.00 2017-12-31 20:35:50.410 365 16459.38 305.15 50932.21 88888.00 2017-12-31 20:35:50.910 365 16459.37 305.17 50932.19 88888.00 2017-12-31 20:35:51.410 365 16459.35 305.23 50932.17 88888.00 2017-12-31 20:35:51.910 365 16459.32 305.31 50932.16 88888.00 2017-12-31 20:35:52.410 365 16459.26 305.23 50932.27 88888.00 2017-12-31 20:35:52.910 365 16459.26 305.23 50932.28 88888.00 2017-12-31 20:35:53.410 365 16459.23 305.23 50932.22 88888.00 2017-12-31 20:35:53.910 365 16459.19 305.15 50932.22 88888.00 2017-12-31 20:35:54.410 365 16459.18 305.20 50932.24 88888.00 2017-12-31 20:35:54.910 365 16459.16 305.25 50932.24 88888.00 2017-12-31 20:35:55.410 365 16459.12 305.28 50932.19 88888.00 2017-12-31 20:35:55.910 365 16459.10 305.28 50932.19 88888.00 2017-12-31 20:35:56.410 365 16459.07 305.22 50932.18 88888.00 2017-12-31 20:35:56.910 365 16459.08 305.14 50932.21 88888.00 2017-12-31 20:35:57.410 365 16459.05 305.19 50932.26 88888.00 2017-12-31 20:35:57.910 365 16458.99 305.26 50932.21 88888.00 2017-12-31 20:35:58.410 365 16459.03 305.29 50932.17 88888.00 2017-12-31 20:35:58.910 365 16458.97 305.28 50932.18 88888.00 2017-12-31 20:35:59.410 365 16458.93 305.23 50932.26 88888.00 2017-12-31 20:35:59.910 365 16458.91 305.17 50932.23 88888.00 2017-12-31 20:36:00.410 365 16458.96 305.19 50932.27 88888.00 2017-12-31 20:36:00.910 365 16458.98 305.21 50932.36 88888.00 2017-12-31 20:36:01.410 365 16458.97 305.17 50932.29 88888.00 2017-12-31 20:36:01.910 365 16458.98 305.11 50932.23 88888.00 2017-12-31 20:36:02.410 365 16458.98 305.07 50932.22 88888.00 2017-12-31 20:36:02.910 365 16458.94 305.08 50932.17 88888.00 2017-12-31 20:36:03.410 365 16458.94 305.17 50932.13 88888.00 2017-12-31 20:36:03.910 365 16458.99 305.12 50932.13 88888.00 2017-12-31 20:36:04.410 365 16458.98 305.11 50932.17 88888.00 2017-12-31 20:36:04.910 365 16458.97 305.10 50932.18 88888.00 2017-12-31 20:36:05.410 365 16458.96 305.12 50932.17 88888.00 2017-12-31 20:36:05.910 365 16458.93 305.15 50932.22 88888.00 2017-12-31 20:36:06.410 365 16458.87 305.08 50932.21 88888.00 2017-12-31 20:36:06.910 365 16458.89 305.03 50932.17 88888.00 2017-12-31 20:36:07.410 365 16458.91 305.03 50932.16 88888.00 2017-12-31 20:36:07.910 365 16458.90 305.03 50932.22 88888.00 2017-12-31 20:36:08.910 365 16458.91 304.98 50932.28 88888.00 2017-12-31 20:36:09.410 365 16458.91 305.04 50932.33 88888.00 2017-12-31 20:36:09.910 365 16458.93 305.04 50932.26 88888.00 2017-12-31 20:36:10.410 365 16458.93 305.01 50932.26 88888.00 2017-12-31 20:36:10.910 365 16458.93 305.01 50932.24 88888.00 2017-12-31 20:36:11.410 365 16458.88 305.04 50932.23 88888.00 2017-12-31 20:36:11.910 365 16458.91 305.04 50932.23 88888.00 2017-12-31 20:36:12.410 365 16458.88 305.05 50932.17 88888.00 2017-12-31 20:36:12.910 365 16458.88 305.04 50932.14 88888.00 2017-12-31 20:36:13.410 365 16458.85 305.08 50932.13 88888.00 2017-12-31 20:36:13.910 365 16458.87 305.07 50932.16 88888.00 2017-12-31 20:36:14.410 365 16458.85 305.10 50932.14 88888.00 2017-12-31 20:36:14.910 365 16458.85 305.11 50932.15 88888.00 2017-12-31 20:36:15.410 365 16458.82 305.11 50932.18 88888.00 2017-12-31 20:36:15.910 365 16458.81 305.03 50932.23 88888.00 2017-12-31 20:36:16.410 365 16458.74 304.98 50932.17 88888.00 2017-12-31 20:36:16.910 365 16458.66 304.98 50932.18 88888.00 2017-12-31 20:36:17.410 365 16458.64 304.94 50932.14 88888.00 2017-12-31 20:36:17.910 365 16458.65 304.91 50932.15 88888.00 2017-12-31 20:36:18.410 365 16458.65 304.91 50932.14 88888.00 2017-12-31 20:36:18.911 365 16458.65 304.93 50932.12 88888.00 2017-12-31 20:36:19.411 365 16458.66 304.85 50932.12 88888.00 2017-12-31 20:36:19.911 365 16458.61 304.90 50932.06 88888.00 2017-12-31 20:36:20.411 365 16458.59 304.97 50932.07 88888.00 2017-12-31 20:36:20.911 365 16458.59 305.01 50932.08 88888.00 2017-12-31 20:36:21.411 365 16458.54 305.05 50932.06 88888.00 2017-12-31 20:36:21.911 365 16458.57 305.01 50932.06 88888.00 2017-12-31 20:36:22.411 365 16458.61 304.93 50932.06 88888.00 2017-12-31 20:36:22.911 365 16458.59 304.88 50932.06 88888.00 2017-12-31 20:36:23.411 365 16458.53 304.84 50932.05 88888.00 2017-12-31 20:36:23.911 365 16458.45 304.84 50932.01 88888.00 2017-12-31 20:36:24.411 365 16458.43 304.88 50932.00 88888.00 2017-12-31 20:36:24.911 365 16458.40 304.93 50932.05 88888.00 2017-12-31 20:36:25.411 365 16458.38 304.90 50932.14 88888.00 2017-12-31 20:36:25.911 365 16458.41 304.84 50932.15 88888.00 2017-12-31 20:36:26.411 365 16458.43 304.82 50932.10 88888.00 2017-12-31 20:36:26.911 365 16458.46 304.84 50932.10 88888.00 2017-12-31 20:36:27.411 365 16458.41 304.88 50932.14 88888.00 2017-12-31 20:36:27.911 365 16458.39 304.90 50932.14 88888.00 2017-12-31 20:36:28.411 365 16458.38 304.89 50932.10 88888.00 2017-12-31 20:36:28.911 365 16458.37 304.94 50932.04 88888.00 2017-12-31 20:36:29.411 365 16458.34 304.97 50932.06 88888.00 2017-12-31 20:36:29.911 365 16458.36 304.91 50932.07 88888.00 2017-12-31 20:36:30.411 365 16458.35 304.87 50932.03 88888.00 2017-12-31 20:36:30.911 365 16458.36 304.80 50932.04 88888.00 2017-12-31 20:36:31.411 365 16458.39 304.85 50932.03 88888.00 2017-12-31 20:36:31.911 365 16458.38 304.86 50932.06 88888.00 2017-12-31 20:36:32.411 365 16458.37 304.85 50932.06 88888.00 2017-12-31 20:36:32.911 365 16458.32 304.86 50932.04 88888.00 2017-12-31 20:36:33.411 365 16458.28 304.82 50932.06 88888.00 2017-12-31 20:36:33.911 365 16458.26 304.81 50932.13 88888.00 2017-12-31 20:36:34.411 365 16458.26 304.86 50932.14 88888.00 2017-12-31 20:36:34.911 365 16458.25 304.87 50932.13 88888.00 2017-12-31 20:36:35.411 365 16458.26 304.87 50932.14 88888.00 2017-12-31 20:36:35.911 365 16458.35 304.87 50932.18 88888.00 2017-12-31 20:36:36.411 365 16458.31 304.86 50932.17 88888.00 2017-12-31 20:36:36.911 365 16458.29 304.85 50932.13 88888.00 2017-12-31 20:36:37.411 365 16458.28 304.86 50932.12 88888.00 2017-12-31 20:36:37.911 365 16458.32 304.86 50932.14 88888.00 2017-12-31 20:36:38.411 365 16458.35 304.89 50932.07 88888.00 2017-12-31 20:36:38.911 365 16458.28 304.82 50931.99 88888.00 2017-12-31 20:36:39.411 365 16458.26 304.85 50932.03 88888.00 2017-12-31 20:36:39.911 365 16458.25 304.85 50932.09 88888.00 2017-12-31 20:36:40.411 365 16458.25 304.80 50932.08 88888.00 2017-12-31 20:36:40.911 365 16458.27 304.85 50932.06 88888.00 2017-12-31 20:36:41.411 365 16458.26 304.90 50932.04 88888.00 2017-12-31 20:36:41.911 365 16458.26 304.89 50932.01 88888.00 2017-12-31 20:36:42.411 365 16458.23 304.89 50931.98 88888.00 2017-12-31 20:36:42.911 365 16458.19 304.91 50931.99 88888.00 2017-12-31 20:36:43.411 365 16458.18 304.91 50932.05 88888.00 2017-12-31 20:36:43.911 365 16458.18 304.94 50932.09 88888.00 2017-12-31 20:36:44.411 365 16458.19 304.90 50932.09 88888.00 2017-12-31 20:36:44.911 365 16458.15 304.93 50932.14 88888.00 2017-12-31 20:36:45.411 365 16458.15 305.01 50932.10 88888.00 2017-12-31 20:36:45.911 365 16458.21 305.02 50932.06 88888.00 2017-12-31 20:36:46.411 365 16458.21 305.01 50932.03 88888.00 2017-12-31 20:36:46.911 365 16458.14 305.02 50932.01 88888.00 2017-12-31 20:36:47.411 365 16458.19 304.99 50932.03 88888.00 2017-12-31 20:36:47.911 365 16458.19 304.96 50932.08 88888.00 2017-12-31 20:36:48.411 365 16458.15 304.91 50932.12 88888.00 2017-12-31 20:36:48.912 365 16458.17 304.89 50932.08 88888.00 2017-12-31 20:36:49.412 365 16458.19 304.94 50932.01 88888.00 2017-12-31 20:36:49.912 365 16458.20 304.93 50932.04 88888.00 2017-12-31 20:36:50.412 365 16458.21 304.94 50932.04 88888.00 2017-12-31 20:36:50.912 365 16458.22 304.97 50932.03 88888.00 2017-12-31 20:36:51.412 365 16458.22 304.93 50931.99 88888.00 2017-12-31 20:36:51.912 365 16458.22 304.96 50932.03 88888.00 2017-12-31 20:36:52.412 365 16458.28 305.01 50932.03 88888.00 2017-12-31 20:36:52.912 365 16458.29 304.96 50931.96 88888.00 2017-12-31 20:36:53.412 365 16458.26 304.96 50931.96 88888.00 2017-12-31 20:36:53.912 365 16458.29 304.95 50931.90 88888.00 2017-12-31 20:36:54.412 365 16458.31 304.94 50931.88 88888.00 2017-12-31 20:36:54.912 365 16458.31 304.86 50931.87 88888.00 2017-12-31 20:36:55.412 365 16458.30 304.84 50931.87 88888.00 2017-12-31 20:36:55.912 365 16458.36 304.88 50931.90 88888.00 2017-12-31 20:36:56.412 365 16458.38 304.84 50931.92 88888.00 2017-12-31 20:36:56.912 365 16458.40 304.79 50931.92 88888.00 2017-12-31 20:36:57.412 365 16458.40 304.85 50931.97 88888.00 2017-12-31 20:36:57.912 365 16458.38 304.81 50932.03 88888.00 2017-12-31 20:36:58.412 365 16458.41 304.84 50932.01 88888.00 2017-12-31 20:36:58.912 365 16458.43 304.80 50931.96 88888.00 2017-12-31 20:36:59.412 365 16458.43 304.77 50931.92 88888.00 2017-12-31 20:36:59.912 365 16458.41 304.82 50932.00 88888.00 2017-12-31 20:37:00.412 365 16458.40 304.87 50931.99 88888.00 2017-12-31 20:37:00.912 365 16458.43 304.87 50931.98 88888.00 2017-12-31 20:37:01.412 365 16458.44 304.94 50932.01 88888.00 2017-12-31 20:37:01.912 365 16458.43 304.91 50932.00 88888.00 2017-12-31 20:37:02.412 365 16458.43 304.89 50932.00 88888.00 2017-12-31 20:37:02.912 365 16458.41 304.87 50932.00 88888.00 2017-12-31 20:37:03.412 365 16458.43 304.87 50931.99 88888.00 2017-12-31 20:37:03.912 365 16458.46 304.93 50931.99 88888.00 2017-12-31 20:37:04.412 365 16458.45 304.98 50932.00 88888.00 2017-12-31 20:37:04.912 365 16458.49 304.91 50932.00 88888.00 2017-12-31 20:37:05.412 365 16458.48 304.93 50932.05 88888.00 2017-12-31 20:37:05.912 365 16458.50 304.99 50932.00 88888.00 2017-12-31 20:37:06.412 365 16458.55 304.93 50932.03 88888.00 2017-12-31 20:37:06.912 365 16458.58 304.94 50932.00 88888.00 2017-12-31 20:37:07.412 365 16458.59 304.95 50931.97 88888.00 2017-12-31 20:37:07.912 365 16458.53 304.95 50931.97 88888.00 2017-12-31 20:37:08.412 365 16458.53 305.03 50931.91 88888.00 2017-12-31 20:37:08.912 365 16458.54 305.03 50931.91 88888.00 2017-12-31 20:37:09.412 365 16458.55 305.02 50931.96 88888.00 2017-12-31 20:37:09.912 365 16458.55 305.07 50931.91 88888.00 2017-12-31 20:37:10.412 365 16458.52 305.04 50931.91 88888.00 2017-12-31 20:37:10.912 365 16458.56 305.01 50931.97 88888.00 2017-12-31 20:37:11.412 365 16458.58 305.03 50931.98 88888.00 2017-12-31 20:37:11.912 365 16458.59 305.04 50931.99 88888.00 2017-12-31 20:37:12.412 365 16458.59 305.05 50932.01 88888.00 2017-12-31 20:37:12.912 365 16458.59 305.11 50932.00 88888.00 2017-12-31 20:37:13.412 365 16458.62 305.12 50932.00 88888.00 2017-12-31 20:37:13.912 365 16458.61 305.07 50932.01 88888.00 2017-12-31 20:37:14.412 365 16458.61 305.01 50931.97 88888.00 2017-12-31 20:37:14.912 365 16458.63 304.97 50931.99 88888.00 2017-12-31 20:37:15.412 365 16458.65 304.99 50932.04 88888.00 2017-12-31 20:37:15.912 365 16458.68 305.02 50931.97 88888.00 2017-12-31 20:37:16.412 365 16458.71 304.99 50931.94 88888.00 2017-12-31 20:37:16.912 365 16458.74 304.99 50931.98 88888.00 2017-12-31 20:37:17.412 365 16458.76 304.96 50932.03 88888.00 2017-12-31 20:37:17.912 365 16458.78 304.94 50932.05 88888.00 2017-12-31 20:37:18.412 365 16458.78 304.97 50931.98 88888.00 2017-12-31 20:37:18.913 365 16458.78 304.94 50931.98 88888.00 2017-12-31 20:37:19.413 365 16458.74 304.91 50931.96 88888.00 2017-12-31 20:37:19.913 365 16458.71 304.93 50931.92 88888.00 2017-12-31 20:37:20.413 365 16458.72 304.82 50931.91 88888.00 2017-12-31 20:37:20.913 365 16458.71 304.86 50931.97 88888.00 2017-12-31 20:37:21.413 365 16458.70 304.89 50931.99 88888.00 2017-12-31 20:37:21.913 365 16458.68 304.89 50931.89 88888.00 2017-12-31 20:37:22.413 365 16458.68 304.85 50931.98 88888.00 2017-12-31 20:37:22.913 365 16458.71 304.80 50932.00 88888.00 2017-12-31 20:37:23.413 365 16458.71 304.79 50931.91 88888.00 2017-12-31 20:37:23.913 365 16458.70 304.80 50931.94 88888.00 2017-12-31 20:37:24.413 365 16458.70 304.80 50931.92 88888.00 2017-12-31 20:37:24.913 365 16458.65 304.76 50931.96 88888.00 2017-12-31 20:37:25.413 365 16458.64 304.68 50931.92 88888.00 2017-12-31 20:37:25.913 365 16458.64 304.70 50931.96 88888.00 2017-12-31 20:37:26.413 365 16458.59 304.69 50931.97 88888.00 2017-12-31 20:37:26.913 365 16458.62 304.60 50931.88 88888.00 2017-12-31 20:37:27.413 365 16458.61 304.56 50931.87 88888.00 2017-12-31 20:37:27.913 365 16458.58 304.59 50931.82 88888.00 2017-12-31 20:37:28.413 365 16458.56 304.59 50931.78 88888.00 2017-12-31 20:37:28.913 365 16458.56 304.61 50931.83 88888.00 2017-12-31 20:37:29.413 365 16458.49 304.60 50931.87 88888.00 2017-12-31 20:37:29.913 365 16458.50 304.50 50931.82 88888.00 2017-12-31 20:37:30.413 365 16458.48 304.53 50931.87 88888.00 2017-12-31 20:37:30.913 365 16458.49 304.46 50931.87 88888.00 2017-12-31 20:37:31.413 365 16458.45 304.45 50931.86 88888.00 2017-12-31 20:37:31.913 365 16458.43 304.46 50931.86 88888.00 2017-12-31 20:37:32.413 365 16458.40 304.39 50931.79 88888.00 2017-12-31 20:37:32.913 365 16458.37 304.35 50931.78 88888.00 2017-12-31 20:37:33.413 365 16458.34 304.32 50931.78 88888.00 2017-12-31 20:37:33.913 365 16458.31 304.33 50931.80 88888.00 2017-12-31 20:37:34.413 365 16458.27 304.36 50931.85 88888.00 2017-12-31 20:37:34.913 365 16458.26 304.34 50931.81 88888.00 2017-12-31 20:37:35.413 365 16458.28 304.35 50931.83 88888.00 2017-12-31 20:37:35.913 365 16458.27 304.26 50931.90 88888.00 2017-12-31 20:37:36.413 365 16458.22 304.26 50931.88 88888.00 2017-12-31 20:37:36.913 365 16458.21 304.25 50931.77 88888.00 2017-12-31 20:37:37.413 365 16458.20 304.21 50931.76 88888.00 2017-12-31 20:37:37.913 365 16458.19 304.28 50931.81 88888.00 2017-12-31 20:37:38.413 365 16458.19 304.32 50931.79 88888.00 2017-12-31 20:37:38.913 365 16458.15 304.28 50931.73 88888.00 2017-12-31 20:37:39.413 365 16458.12 304.26 50931.76 88888.00 2017-12-31 20:37:39.913 365 16458.11 304.20 50931.72 88888.00 2017-12-31 20:37:40.413 365 16458.14 304.24 50931.74 88888.00 2017-12-31 20:37:40.913 365 16458.13 304.26 50931.74 88888.00 2017-12-31 20:37:41.413 365 16458.06 304.24 50931.76 88888.00 2017-12-31 20:37:41.913 365 16458.06 304.21 50931.79 88888.00 2017-12-31 20:37:42.413 365 16458.04 304.21 50931.79 88888.00 2017-12-31 20:37:42.913 365 16458.06 304.20 50931.86 88888.00 2017-12-31 20:37:43.404 365 16458.06 304.24 50931.82 88888.00 2017-12-31 20:37:43.904 365 16458.03 304.24 50931.79 88888.00 2017-12-31 20:37:44.404 365 16458.02 304.20 50931.79 88888.00 2017-12-31 20:37:44.904 365 16458.01 304.19 50931.80 88888.00 2017-12-31 20:37:45.404 365 16458.03 304.16 50931.81 88888.00 2017-12-31 20:37:45.904 365 16458.00 304.12 50931.80 88888.00 2017-12-31 20:37:46.404 365 16457.99 304.12 50931.74 88888.00 2017-12-31 20:37:46.904 365 16457.96 304.17 50931.77 88888.00 2017-12-31 20:37:47.404 365 16457.93 304.21 50931.82 88888.00 2017-12-31 20:37:47.904 365 16457.91 304.20 50931.85 88888.00 2017-12-31 20:37:48.404 365 16457.92 304.14 50931.81 88888.00 2017-12-31 20:37:48.904 365 16457.92 304.14 50931.86 88888.00 2017-12-31 20:37:49.404 365 16457.97 304.12 50931.85 88888.00 2017-12-31 20:37:49.904 365 16457.96 304.11 50931.83 88888.00 2017-12-31 20:37:50.404 365 16457.91 304.01 50931.89 88888.00 2017-12-31 20:37:50.904 365 16457.88 303.98 50931.88 88888.00 2017-12-31 20:37:51.404 365 16457.90 303.94 50931.90 88888.00 2017-12-31 20:37:51.904 365 16457.88 303.84 50931.86 88888.00 2017-12-31 20:37:52.404 365 16457.85 303.82 50931.87 88888.00 2017-12-31 20:37:52.904 365 16457.84 303.88 50931.86 88888.00 2017-12-31 20:37:53.404 365 16457.82 303.86 50931.86 88888.00 2017-12-31 20:37:53.904 365 16457.76 303.80 50931.83 88888.00 2017-12-31 20:37:54.404 365 16457.74 303.81 50931.81 88888.00 2017-12-31 20:37:54.904 365 16457.71 303.83 50931.80 88888.00 2017-12-31 20:37:55.404 365 16457.71 303.81 50931.82 88888.00 2017-12-31 20:37:55.904 365 16457.67 303.74 50931.90 88888.00 2017-12-31 20:37:56.404 365 16457.65 303.77 50931.86 88888.00 2017-12-31 20:37:56.904 365 16457.62 303.81 50931.86 88888.00 2017-12-31 20:37:57.404 365 16457.62 303.74 50931.90 88888.00 2017-12-31 20:37:57.904 365 16457.60 303.67 50931.95 88888.00 2017-12-31 20:37:58.404 365 16457.60 303.67 50931.92 88888.00 2017-12-31 20:37:58.904 365 16457.56 303.67 50931.88 88888.00 2017-12-31 20:37:59.404 365 16457.51 303.68 50931.88 88888.00 2017-12-31 20:37:59.904 365 16457.49 303.75 50931.87 88888.00 2017-12-31 20:38:00.404 365 16457.48 303.76 50931.97 88888.00 2017-12-31 20:38:00.904 365 16457.44 303.76 50932.00 88888.00 2017-12-31 20:38:01.404 365 16457.41 303.77 50931.95 88888.00 2017-12-31 20:38:01.904 365 16457.44 303.77 50931.92 88888.00 2017-12-31 20:38:02.404 365 16457.43 303.85 50931.97 88888.00 2017-12-31 20:38:02.904 365 16457.39 303.81 50932.00 88888.00 2017-12-31 20:38:03.404 365 16457.33 303.78 50932.01 88888.00 2017-12-31 20:38:03.904 365 16457.29 303.84 50932.01 88888.00 2017-12-31 20:38:04.404 365 16457.27 303.84 50931.97 88888.00 2017-12-31 20:38:04.904 365 16457.31 303.84 50931.94 88888.00 2017-12-31 20:38:05.404 365 16457.26 303.83 50931.96 88888.00 2017-12-31 20:38:05.904 365 16457.23 303.89 50931.98 88888.00 2017-12-31 20:38:06.404 365 16457.26 303.86 50932.06 88888.00 2017-12-31 20:38:06.904 365 16457.26 303.89 50932.08 88888.00 2017-12-31 20:38:07.404 365 16457.25 303.91 50932.03 88888.00 2017-12-31 20:38:07.904 365 16457.25 303.90 50932.06 88888.00 2017-12-31 20:38:08.404 365 16457.25 303.92 50932.05 88888.00 2017-12-31 20:38:08.904 365 16457.23 303.94 50932.09 88888.00 2017-12-31 20:38:09.404 365 16457.25 303.88 50932.10 88888.00 2017-12-31 20:38:09.904 365 16457.24 303.86 50932.05 88888.00 2017-12-31 20:38:10.404 365 16457.27 303.93 50931.96 88888.00 2017-12-31 20:38:10.904 365 16457.32 303.97 50931.91 88888.00 2017-12-31 20:38:11.404 365 16457.32 303.98 50931.87 88888.00 2017-12-31 20:38:11.904 365 16457.29 303.95 50931.90 88888.00 2017-12-31 20:38:12.404 365 16457.30 303.93 50931.92 88888.00 2017-12-31 20:38:12.904 365 16457.37 303.92 50931.91 88888.00 2017-12-31 20:38:13.405 365 16457.35 303.91 50931.95 88888.00 2017-12-31 20:38:13.905 365 16457.33 303.91 50931.92 88888.00 2017-12-31 20:38:14.405 365 16457.35 303.88 50931.90 88888.00 2017-12-31 20:38:14.905 365 16457.35 303.83 50931.87 88888.00 2017-12-31 20:38:15.405 365 16457.34 303.84 50931.83 88888.00 2017-12-31 20:38:15.905 365 16457.33 303.83 50931.82 88888.00 2017-12-31 20:38:16.405 365 16457.35 303.77 50931.87 88888.00 2017-12-31 20:38:16.905 365 16457.38 303.78 50931.90 88888.00 2017-12-31 20:38:17.405 365 16457.38 303.74 50931.88 88888.00 2017-12-31 20:38:17.905 365 16457.40 303.71 50931.83 88888.00 2017-12-31 20:38:18.405 365 16457.39 303.75 50931.89 88888.00 2017-12-31 20:38:18.905 365 16457.42 303.75 50931.89 88888.00 2017-12-31 20:38:19.405 365 16457.48 303.74 50931.90 88888.00 2017-12-31 20:38:19.905 365 16457.47 303.69 50931.89 88888.00 2017-12-31 20:38:20.405 365 16457.48 303.63 50931.96 88888.00 2017-12-31 20:38:20.905 365 16457.47 303.66 50931.92 88888.00 2017-12-31 20:38:21.405 365 16457.47 303.69 50931.87 88888.00 2017-12-31 20:38:21.905 365 16457.50 303.64 50931.90 88888.00 2017-12-31 20:38:22.405 365 16457.51 303.63 50931.95 88888.00 2017-12-31 20:38:22.905 365 16457.50 303.60 50931.89 88888.00 2017-12-31 20:38:23.405 365 16457.52 303.59 50931.95 88888.00 2017-12-31 20:38:23.905 365 16457.55 303.57 50931.90 88888.00 2017-12-31 20:38:24.405 365 16457.56 303.66 50931.82 88888.00 2017-12-31 20:38:24.905 365 16457.56 303.71 50931.81 88888.00 2017-12-31 20:38:25.405 365 16457.56 303.72 50931.85 88888.00 2017-12-31 20:38:25.905 365 16457.60 303.77 50931.92 88888.00 2017-12-31 20:38:26.405 365 16457.60 303.68 50931.97 88888.00 2017-12-31 20:38:26.905 365 16457.64 303.74 50931.92 88888.00 2017-12-31 20:38:27.405 365 16457.64 303.82 50931.90 88888.00 2017-12-31 20:38:27.905 365 16457.62 303.82 50931.90 88888.00 2017-12-31 20:38:28.405 365 16457.62 303.80 50931.86 88888.00 2017-12-31 20:38:28.905 365 16457.66 303.83 50931.85 88888.00 2017-12-31 20:38:29.405 365 16457.66 303.83 50931.86 88888.00 2017-12-31 20:38:29.905 365 16457.68 303.81 50931.86 88888.00 2017-12-31 20:38:30.405 365 16457.68 303.82 50931.79 88888.00 2017-12-31 20:38:30.905 365 16457.65 303.84 50931.76 88888.00 2017-12-31 20:38:31.405 365 16457.62 303.83 50931.86 88888.00 2017-12-31 20:38:31.905 365 16457.62 303.86 50931.81 88888.00 2017-12-31 20:38:32.405 365 16457.67 303.92 50931.80 88888.00 2017-12-31 20:38:32.905 365 16457.65 303.90 50931.79 88888.00 2017-12-31 20:38:33.405 365 16457.64 303.94 50931.77 88888.00 2017-12-31 20:38:33.905 365 16457.61 303.92 50931.77 88888.00 2017-12-31 20:38:34.405 365 16457.62 303.91 50931.76 88888.00 2017-12-31 20:38:34.905 365 16457.68 303.92 50931.80 88888.00 2017-12-31 20:38:35.405 365 16457.66 303.95 50931.78 88888.00 2017-12-31 20:38:35.905 365 16457.64 303.97 50931.80 88888.00 2017-12-31 20:38:36.405 365 16457.65 304.00 50931.83 88888.00 2017-12-31 20:38:36.905 365 16457.64 304.00 50931.79 88888.00 2017-12-31 20:38:37.405 365 16457.66 304.01 50931.82 88888.00 2017-12-31 20:38:37.905 365 16457.67 304.01 50931.90 88888.00 2017-12-31 20:38:38.405 365 16457.64 303.94 50931.86 88888.00 2017-12-31 20:38:38.905 365 16457.66 303.92 50931.78 88888.00 2017-12-31 20:38:39.405 365 16457.69 303.94 50931.81 88888.00 2017-12-31 20:38:39.905 365 16457.66 303.92 50931.87 88888.00 2017-12-31 20:38:40.405 365 16457.64 303.93 50931.95 88888.00 2017-12-31 20:38:40.905 365 16457.66 303.97 50931.98 88888.00 2017-12-31 20:38:41.405 365 16457.66 303.97 50932.00 88888.00 2017-12-31 20:38:41.905 365 16457.69 303.97 50931.98 88888.00 2017-12-31 20:38:42.405 365 16457.70 303.94 50931.97 88888.00 2017-12-31 20:38:42.905 365 16457.69 303.93 50931.94 88888.00 2017-12-31 20:38:43.406 365 16457.69 303.95 50931.92 88888.00 2017-12-31 20:38:43.906 365 16457.67 303.98 50931.92 88888.00 2017-12-31 20:38:44.406 365 16457.64 303.92 50931.95 88888.00 2017-12-31 20:38:44.906 365 16457.64 303.93 50931.90 88888.00 2017-12-31 20:38:45.406 365 16457.59 303.92 50931.88 88888.00 2017-12-31 20:38:45.906 365 16457.61 303.86 50931.88 88888.00 2017-12-31 20:38:46.406 365 16457.59 303.89 50931.83 88888.00 2017-12-31 20:38:46.906 365 16457.55 303.91 50931.90 88888.00 2017-12-31 20:38:47.406 365 16457.56 303.93 50931.89 88888.00 2017-12-31 20:38:47.906 365 16457.56 303.97 50931.87 88888.00 2017-12-31 20:38:48.406 365 16457.58 303.97 50931.88 88888.00 2017-12-31 20:38:48.906 365 16457.56 303.93 50931.82 88888.00 2017-12-31 20:38:49.406 365 16457.53 303.97 50931.90 88888.00 2017-12-31 20:38:49.906 365 16457.52 303.88 50931.91 88888.00 2017-12-31 20:38:50.406 365 16457.51 303.86 50931.90 88888.00 2017-12-31 20:38:50.906 365 16457.51 303.84 50931.87 88888.00 2017-12-31 20:38:51.406 365 16457.43 303.82 50931.85 88888.00 2017-12-31 20:38:51.906 365 16457.48 303.86 50931.87 88888.00 2017-12-31 20:38:52.406 365 16457.49 303.86 50931.86 88888.00 2017-12-31 20:38:52.906 365 16457.50 303.89 50931.82 88888.00 2017-12-31 20:38:53.406 365 16457.47 303.90 50931.89 88888.00 2017-12-31 20:38:53.906 365 16457.46 303.83 50931.88 88888.00 2017-12-31 20:38:54.406 365 16457.44 303.78 50931.85 88888.00 2017-12-31 20:38:54.906 365 16457.44 303.82 50931.86 88888.00 2017-12-31 20:38:55.406 365 16457.43 303.80 50931.86 88888.00 2017-12-31 20:38:55.906 365 16457.42 303.76 50931.85 88888.00 2017-12-31 20:38:56.406 365 16457.44 303.74 50931.81 88888.00 2017-12-31 20:38:56.906 365 16457.43 303.72 50931.87 88888.00 2017-12-31 20:38:57.406 365 16457.42 303.74 50931.92 88888.00 2017-12-31 20:38:57.906 365 16457.43 303.75 50931.86 88888.00 2017-12-31 20:38:58.406 365 16457.42 303.67 50931.78 88888.00 2017-12-31 20:38:58.906 365 16457.46 303.76 50931.86 88888.00 2017-12-31 20:38:59.406 365 16457.46 303.74 50931.89 88888.00 2017-12-31 20:38:59.906 365 16457.51 303.69 50931.81 88888.00 2017-12-31 20:39:00.406 365 16457.51 303.66 50931.81 88888.00 2017-12-31 20:39:00.906 365 16457.50 303.72 50931.80 88888.00 2017-12-31 20:39:01.406 365 16457.52 303.72 50931.79 88888.00 2017-12-31 20:39:01.906 365 16457.56 303.72 50931.85 88888.00 2017-12-31 20:39:02.406 365 16457.56 303.74 50931.89 88888.00 2017-12-31 20:39:02.906 365 16457.57 303.69 50931.91 88888.00 2017-12-31 20:39:03.406 365 16457.57 303.72 50931.86 88888.00 2017-12-31 20:39:03.906 365 16457.57 303.69 50931.77 88888.00 2017-12-31 20:39:04.406 365 16457.62 303.74 50931.76 88888.00 2017-12-31 20:39:04.906 365 16457.69 303.86 50931.77 88888.00 2017-12-31 20:39:05.406 365 16457.73 303.88 50931.76 88888.00 2017-12-31 20:39:05.906 365 16457.73 303.81 50931.78 88888.00 2017-12-31 20:39:06.406 365 16457.75 303.81 50931.76 88888.00 2017-12-31 20:39:06.906 365 16457.75 303.92 50931.78 88888.00 2017-12-31 20:39:07.406 365 16457.81 303.95 50931.81 88888.00 2017-12-31 20:39:07.906 365 16457.82 304.00 50931.82 88888.00 2017-12-31 20:39:08.406 365 16457.83 304.01 50931.88 88888.00 2017-12-31 20:39:08.906 365 16457.90 303.98 50931.82 88888.00 2017-12-31 20:39:09.406 365 16457.93 303.95 50931.82 88888.00 2017-12-31 20:39:09.906 365 16457.94 304.00 50931.86 88888.00 2017-12-31 20:39:10.406 365 16457.93 304.03 50931.85 88888.00 2017-12-31 20:39:10.906 365 16457.99 304.03 50931.88 88888.00 2017-12-31 20:39:11.406 365 16457.97 304.02 50931.86 88888.00 2017-12-31 20:39:11.906 365 16458.02 304.03 50931.86 88888.00 2017-12-31 20:39:12.406 365 16458.08 304.10 50931.88 88888.00 2017-12-31 20:39:12.906 365 16458.10 304.14 50931.82 88888.00 2017-12-31 20:39:13.407 365 16458.10 304.15 50931.83 88888.00 2017-12-31 20:39:13.907 365 16458.05 304.15 50931.85 88888.00 2017-12-31 20:39:14.407 365 16458.03 304.10 50931.82 88888.00 2017-12-31 20:39:14.907 365 16458.05 304.10 50931.89 88888.00 2017-12-31 20:39:15.407 365 16458.09 304.10 50931.91 88888.00 2017-12-31 20:39:15.907 365 16458.10 304.09 50931.81 88888.00 2017-12-31 20:39:16.407 365 16458.11 304.07 50931.77 88888.00 2017-12-31 20:39:16.907 365 16458.12 304.08 50931.76 88888.00 2017-12-31 20:39:17.407 365 16458.12 304.07 50931.87 88888.00 2017-12-31 20:39:17.907 365 16458.14 304.07 50931.86 88888.00 2017-12-31 20:39:18.407 365 16458.17 304.10 50931.83 88888.00 2017-12-31 20:39:18.907 365 16458.17 304.07 50931.82 88888.00 2017-12-31 20:39:19.407 365 16458.18 304.08 50931.82 88888.00 2017-12-31 20:39:19.907 365 16458.22 304.14 50931.88 88888.00 2017-12-31 20:39:20.407 365 16458.21 304.17 50931.85 88888.00 2017-12-31 20:39:20.907 365 16458.17 304.10 50931.82 88888.00 2017-12-31 20:39:21.407 365 16458.21 304.08 50931.76 88888.00 2017-12-31 20:39:21.907 365 16458.25 304.12 50931.78 88888.00 2017-12-31 20:39:22.407 365 16458.27 304.16 50931.80 88888.00 2017-12-31 20:39:22.907 365 16458.28 304.20 50931.76 88888.00 2017-12-31 20:39:23.407 365 16458.27 304.21 50931.76 88888.00 2017-12-31 20:39:23.907 365 16458.32 304.20 50931.77 88888.00 2017-12-31 20:39:24.407 365 16458.37 304.17 50931.77 88888.00 2017-12-31 20:39:24.907 365 16458.38 304.17 50931.73 88888.00 2017-12-31 20:39:25.407 365 16458.43 304.19 50931.69 88888.00 2017-12-31 20:39:25.907 365 16458.45 304.19 50931.72 88888.00 2017-12-31 20:39:26.407 365 16458.50 304.16 50931.71 88888.00 2017-12-31 20:39:26.907 365 16458.53 304.10 50931.71 88888.00 2017-12-31 20:39:27.407 365 16458.52 304.12 50931.73 88888.00 2017-12-31 20:39:27.907 365 16458.52 304.23 50931.77 88888.00 2017-12-31 20:39:28.407 365 16458.54 304.24 50931.72 88888.00 2017-12-31 20:39:28.907 365 16458.59 304.25 50931.74 88888.00 2017-12-31 20:39:29.407 365 16458.65 304.24 50931.70 88888.00 2017-12-31 20:39:29.907 365 16458.66 304.23 50931.64 88888.00 2017-12-31 20:39:30.407 365 16458.66 304.25 50931.69 88888.00 2017-12-31 20:39:30.907 365 16458.74 304.27 50931.72 88888.00 2017-12-31 20:39:31.407 365 16458.81 304.23 50931.74 88888.00 2017-12-31 20:39:31.907 365 16458.83 304.23 50931.82 88888.00 2017-12-31 20:39:32.407 365 16458.89 304.19 50931.79 88888.00 2017-12-31 20:39:32.907 365 16458.90 304.23 50931.72 88888.00 2017-12-31 20:39:33.407 365 16458.93 304.21 50931.78 88888.00 2017-12-31 20:39:33.907 365 16458.97 304.28 50931.72 88888.00 2017-12-31 20:39:34.407 365 16458.99 304.28 50931.76 88888.00 2017-12-31 20:39:34.907 365 16459.00 304.25 50931.92 88888.00 2017-12-31 20:39:35.407 365 16459.00 304.24 50931.89 88888.00 2017-12-31 20:39:35.907 365 16459.01 304.26 50931.82 88888.00 2017-12-31 20:39:36.407 365 16459.02 304.28 50931.90 88888.00 2017-12-31 20:39:36.907 365 16459.03 304.30 50931.97 88888.00 2017-12-31 20:39:37.407 365 16459.11 304.30 50931.94 88888.00 2017-12-31 20:39:37.907 365 16459.12 304.30 50931.91 88888.00 2017-12-31 20:39:38.407 365 16459.17 304.30 50931.85 88888.00 2017-12-31 20:39:38.907 365 16459.18 304.34 50931.81 88888.00 2017-12-31 20:39:39.407 365 16459.22 304.37 50931.81 88888.00 2017-12-31 20:39:39.907 365 16459.18 304.37 50931.82 88888.00 2017-12-31 20:39:40.407 365 16459.18 304.38 50931.90 88888.00 2017-12-31 20:39:40.907 365 16459.22 304.44 50931.86 88888.00 2017-12-31 20:39:41.407 365 16459.22 304.44 50931.82 88888.00 2017-12-31 20:39:41.907 365 16459.23 304.50 50931.86 88888.00 2017-12-31 20:39:42.407 365 16459.24 304.54 50931.86 88888.00 2017-12-31 20:39:42.907 365 16459.29 304.58 50931.82 88888.00 2017-12-31 20:39:43.408 365 16459.28 304.60 50931.86 88888.00 2017-12-31 20:39:43.908 365 16459.27 304.54 50931.90 88888.00 2017-12-31 20:39:44.408 365 16459.28 304.54 50931.81 88888.00 2017-12-31 20:39:44.908 365 16459.28 304.53 50931.77 88888.00 2017-12-31 20:39:45.408 365 16459.28 304.50 50931.79 88888.00 2017-12-31 20:39:45.908 365 16459.34 304.50 50931.83 88888.00 2017-12-31 20:39:46.408 365 16459.37 304.55 50931.87 88888.00 2017-12-31 20:39:46.908 365 16459.34 304.53 50931.85 88888.00 2017-12-31 20:39:47.408 365 16459.35 304.50 50931.82 88888.00 2017-12-31 20:39:47.908 365 16459.34 304.49 50931.87 88888.00 2017-12-31 20:39:48.408 365 16459.35 304.49 50931.94 88888.00 2017-12-31 20:39:48.908 365 16459.34 304.49 50931.92 88888.00 2017-12-31 20:39:49.408 365 16459.34 304.46 50931.91 88888.00 2017-12-31 20:39:49.908 365 16459.31 304.50 50931.90 88888.00 2017-12-31 20:39:50.408 365 16459.32 304.55 50931.94 88888.00 2017-12-31 20:39:50.908 365 16459.36 304.51 50931.95 88888.00 2017-12-31 20:39:51.408 365 16459.40 304.50 50931.96 88888.00 2017-12-31 20:39:51.908 365 16459.41 304.50 50931.96 88888.00 2017-12-31 20:39:52.408 365 16459.38 304.51 50931.94 88888.00 2017-12-31 20:39:52.908 365 16459.40 304.47 50931.96 88888.00 2017-12-31 20:39:53.408 365 16459.36 304.45 50932.03 88888.00 2017-12-31 20:39:53.908 365 16459.36 304.43 50932.01 88888.00 2017-12-31 20:39:54.408 365 16459.40 304.44 50931.95 88888.00 2017-12-31 20:39:54.908 365 16459.41 304.45 50931.95 88888.00 2017-12-31 20:39:55.408 365 16459.41 304.46 50932.04 88888.00 2017-12-31 20:39:55.908 365 16459.41 304.43 50932.03 88888.00 2017-12-31 20:39:56.408 365 16459.40 304.39 50932.00 88888.00 2017-12-31 20:39:56.908 365 16459.41 304.39 50932.00 88888.00 2017-12-31 20:39:57.408 365 16459.42 304.39 50932.04 88888.00 2017-12-31 20:39:57.908 365 16459.47 304.33 50932.08 88888.00 2017-12-31 20:39:58.408 365 16459.46 304.36 50932.05 88888.00 2017-12-31 20:39:58.908 365 16459.44 304.36 50932.08 88888.00 2017-12-31 20:39:59.408 365 16459.44 304.33 50932.05 88888.00 2017-12-31 20:39:59.908 365 16459.41 304.29 50932.07 88888.00 2017-12-31 20:40:00.408 365 16459.45 304.29 50932.07 88888.00 2017-12-31 20:40:00.908 365 16459.50 304.32 50932.06 88888.00 2017-12-31 20:40:01.408 365 16459.53 304.29 50932.05 88888.00 2017-12-31 20:40:01.908 365 16459.55 304.35 50932.10 88888.00 2017-12-31 20:40:02.408 365 16459.58 304.36 50932.05 88888.00 2017-12-31 20:40:02.908 365 16459.59 304.33 50932.06 88888.00 2017-12-31 20:40:03.408 365 16459.60 304.33 50932.05 88888.00 2017-12-31 20:40:03.908 365 16459.61 304.35 50932.06 88888.00 2017-12-31 20:40:04.408 365 16459.60 304.37 50932.03 88888.00 2017-12-31 20:40:04.908 365 16459.59 304.34 50931.98 88888.00 2017-12-31 20:40:05.408 365 16459.62 304.29 50931.96 88888.00 2017-12-31 20:40:05.908 365 16459.66 304.32 50931.98 88888.00 2017-12-31 20:40:06.408 365 16459.69 304.34 50932.04 88888.00 2017-12-31 20:40:06.908 365 16459.68 304.33 50932.06 88888.00 2017-12-31 20:40:07.408 365 16459.69 304.38 50932.06 88888.00 2017-12-31 20:40:07.908 365 16459.69 304.38 50932.08 88888.00 2017-12-31 20:40:08.408 365 16459.68 304.42 50932.08 88888.00 2017-12-31 20:40:08.908 365 16459.70 304.51 50932.09 88888.00 2017-12-31 20:40:09.408 365 16459.68 304.53 50932.12 88888.00 2017-12-31 20:40:09.908 365 16459.69 304.59 50932.08 88888.00 2017-12-31 20:40:10.408 365 16459.68 304.64 50932.09 88888.00 2017-12-31 20:40:10.908 365 16459.64 304.62 50932.12 88888.00 2017-12-31 20:40:11.408 365 16459.69 304.55 50932.03 88888.00 2017-12-31 20:40:11.908 365 16459.70 304.63 50932.01 88888.00 2017-12-31 20:40:12.408 365 16459.66 304.69 50932.03 88888.00 2017-12-31 20:40:12.908 365 16459.64 304.73 50932.06 88888.00 2017-12-31 20:40:13.409 365 16459.61 304.68 50932.07 88888.00 2017-12-31 20:40:13.909 365 16459.59 304.69 50932.09 88888.00 2017-12-31 20:40:14.409 365 16459.59 304.72 50932.10 88888.00 2017-12-31 20:40:14.909 365 16459.61 304.65 50932.03 88888.00 2017-12-31 20:40:15.409 365 16459.61 304.61 50932.08 88888.00 2017-12-31 20:40:15.909 365 16459.56 304.62 50932.10 88888.00 2017-12-31 20:40:16.409 365 16459.56 304.65 50932.09 88888.00 2017-12-31 20:40:16.909 365 16459.58 304.68 50932.08 88888.00 2017-12-31 20:40:17.409 365 16459.59 304.70 50932.07 88888.00 2017-12-31 20:40:17.909 365 16459.60 304.69 50932.06 88888.00 2017-12-31 20:40:18.409 365 16459.58 304.58 50932.06 88888.00 2017-12-31 20:40:18.909 365 16459.56 304.53 50932.04 88888.00 2017-12-31 20:40:19.409 365 16459.56 304.53 50932.07 88888.00 2017-12-31 20:40:19.909 365 16459.58 304.46 50932.07 88888.00 2017-12-31 20:40:20.409 365 16459.58 304.50 50932.10 88888.00 2017-12-31 20:40:20.909 365 16459.58 304.51 50932.12 88888.00 2017-12-31 20:40:21.409 365 16459.52 304.51 50932.12 88888.00 2017-12-31 20:40:21.909 365 16459.50 304.44 50932.13 88888.00 2017-12-31 20:40:22.409 365 16459.54 304.47 50932.08 88888.00 2017-12-31 20:40:22.909 365 16459.58 304.47 50932.10 88888.00 2017-12-31 20:40:23.409 365 16459.54 304.43 50932.09 88888.00 2017-12-31 20:40:23.909 365 16459.53 304.43 50932.10 88888.00 2017-12-31 20:40:24.409 365 16459.55 304.46 50932.17 88888.00 2017-12-31 20:40:24.909 365 16459.61 304.52 50932.21 88888.00 2017-12-31 20:40:25.409 365 16459.61 304.45 50932.23 88888.00 2017-12-31 20:40:25.909 365 16459.63 304.44 50932.18 88888.00 2017-12-31 20:40:26.409 365 16459.71 304.42 50932.12 88888.00 2017-12-31 20:40:26.909 365 16459.69 304.41 50932.15 88888.00 2017-12-31 20:40:27.409 365 16459.66 304.42 50932.18 88888.00 2017-12-31 20:40:27.909 365 16459.69 304.45 50932.28 88888.00 2017-12-31 20:40:28.409 365 16459.69 304.46 50932.29 88888.00 2017-12-31 20:40:28.909 365 16459.76 304.55 50932.28 88888.00 2017-12-31 20:40:29.409 365 16459.76 304.55 50932.28 88888.00 2017-12-31 20:40:29.909 365 16459.76 304.55 50932.36 88888.00 2017-12-31 20:40:30.409 365 16459.79 304.54 50932.38 88888.00 2017-12-31 20:40:30.909 365 16459.80 304.55 50932.44 88888.00 2017-12-31 20:40:31.409 365 16459.77 304.62 50932.43 88888.00 2017-12-31 20:40:31.909 365 16459.77 304.60 50932.36 88888.00 2017-12-31 20:40:32.409 365 16459.82 304.62 50932.34 88888.00 2017-12-31 20:40:32.909 365 16459.85 304.64 50932.38 88888.00 2017-12-31 20:40:33.409 365 16459.89 304.61 50932.38 88888.00 2017-12-31 20:40:33.909 365 16459.95 304.61 50932.38 88888.00 2017-12-31 20:40:34.409 365 16459.95 304.67 50932.33 88888.00 2017-12-31 20:40:34.909 365 16459.94 304.69 50932.27 88888.00 2017-12-31 20:40:35.409 365 16459.91 304.71 50932.35 88888.00 2017-12-31 20:40:35.909 365 16459.87 304.71 50932.35 88888.00 2017-12-31 20:40:36.409 365 16459.89 304.75 50932.31 88888.00 2017-12-31 20:40:36.909 365 16459.88 304.73 50932.29 88888.00 2017-12-31 20:40:37.409 365 16459.88 304.73 50932.29 88888.00 2017-12-31 20:40:37.909 365 16459.89 304.75 50932.22 88888.00 2017-12-31 20:40:38.410 365 16459.88 304.78 50932.19 88888.00 2017-12-31 20:40:38.910 365 16459.86 304.77 50932.26 88888.00 2017-12-31 20:40:39.410 365 16459.86 304.78 50932.28 88888.00 2017-12-31 20:40:39.910 365 16459.90 304.86 50932.28 88888.00 2017-12-31 20:40:40.410 365 16459.88 304.85 50932.26 88888.00 2017-12-31 20:40:40.910 365 16459.86 304.88 50932.24 88888.00 2017-12-31 20:40:41.410 365 16459.86 304.88 50932.28 88888.00 2017-12-31 20:40:41.910 365 16459.86 304.85 50932.26 88888.00 2017-12-31 20:40:42.410 365 16459.85 304.88 50932.21 88888.00 2017-12-31 20:40:42.910 365 16459.80 304.88 50932.21 88888.00 2017-12-31 20:40:43.410 365 16459.79 304.88 50932.33 88888.00 2017-12-31 20:40:43.910 365 16459.80 304.87 50932.38 88888.00 2017-12-31 20:40:44.410 365 16459.82 304.86 50932.40 88888.00 2017-12-31 20:40:44.910 365 16459.86 304.85 50932.37 88888.00 2017-12-31 20:40:45.410 365 16459.87 304.85 50932.34 88888.00 2017-12-31 20:40:45.910 365 16459.88 304.88 50932.34 88888.00 2017-12-31 20:40:46.410 365 16459.82 304.82 50932.41 88888.00 2017-12-31 20:40:46.910 365 16459.77 304.80 50932.42 88888.00 2017-12-31 20:40:47.410 365 16459.77 304.80 50932.42 88888.00 2017-12-31 20:40:47.910 365 16459.76 304.84 50932.35 88888.00 2017-12-31 20:40:48.410 365 16459.70 304.84 50932.41 88888.00 2017-12-31 20:40:48.910 365 16459.69 304.81 50932.36 88888.00 2017-12-31 20:40:49.410 365 16459.68 304.77 50932.37 88888.00 2017-12-31 20:40:49.910 365 16459.64 304.72 50932.44 88888.00 2017-12-31 20:40:50.410 365 16459.63 304.68 50932.42 88888.00 2017-12-31 20:40:50.910 365 16459.59 304.70 50932.40 88888.00 2017-12-31 20:40:51.410 365 16459.59 304.71 50932.42 88888.00 2017-12-31 20:40:51.910 365 16459.61 304.63 50932.44 88888.00 2017-12-31 20:40:52.410 365 16459.59 304.63 50932.41 88888.00 2017-12-31 20:40:52.910 365 16459.54 304.65 50932.33 88888.00 2017-12-31 20:40:53.410 365 16459.53 304.62 50932.34 88888.00 2017-12-31 20:40:53.910 365 16459.56 304.62 50932.37 88888.00 2017-12-31 20:40:54.410 365 16459.54 304.61 50932.35 88888.00 2017-12-31 20:40:54.910 365 16459.53 304.61 50932.36 88888.00 2017-12-31 20:40:55.410 365 16459.51 304.68 50932.44 88888.00 2017-12-31 20:40:55.910 365 16459.50 304.68 50932.50 88888.00 2017-12-31 20:40:56.410 365 16459.49 304.64 50932.44 88888.00 2017-12-31 20:40:56.910 365 16459.50 304.64 50932.43 88888.00 2017-12-31 20:40:57.410 365 16459.52 304.69 50932.44 88888.00 2017-12-31 20:40:57.910 365 16459.55 304.65 50932.41 88888.00 2017-12-31 20:40:58.410 365 16459.52 304.62 50932.43 88888.00 2017-12-31 20:40:58.910 365 16459.46 304.55 50932.46 88888.00 2017-12-31 20:40:59.410 365 16459.47 304.54 50932.46 88888.00 2017-12-31 20:40:59.910 365 16459.43 304.63 50932.50 88888.00 2017-12-31 20:41:00.410 365 16459.41 304.63 50932.51 88888.00 2017-12-31 20:41:00.910 365 16459.41 304.55 50932.52 88888.00 2017-12-31 20:41:01.410 365 16459.46 304.52 50932.46 88888.00 2017-12-31 20:41:01.910 365 16459.45 304.56 50932.45 88888.00 2017-12-31 20:41:02.410 365 16459.45 304.62 50932.47 88888.00 2017-12-31 20:41:02.910 365 16459.43 304.65 50932.47 88888.00 2017-12-31 20:41:03.410 365 16459.41 304.65 50932.49 88888.00 2017-12-31 20:41:03.910 365 16459.40 304.62 50932.51 88888.00 2017-12-31 20:41:04.410 365 16459.38 304.60 50932.45 88888.00 2017-12-31 20:41:04.910 365 16459.37 304.67 50932.45 88888.00 2017-12-31 20:41:05.410 365 16459.38 304.72 50932.44 88888.00 2017-12-31 20:41:05.910 365 16459.36 304.75 50932.42 88888.00 2017-12-31 20:41:06.410 365 16459.37 304.75 50932.46 88888.00 2017-12-31 20:41:06.910 365 16459.36 304.76 50932.46 88888.00 2017-12-31 20:41:07.410 365 16459.34 304.68 50932.47 88888.00 2017-12-31 20:41:07.910 365 16459.37 304.73 50932.52 88888.00 2017-12-31 20:41:08.411 365 16459.37 304.75 50932.47 88888.00 2017-12-31 20:41:08.911 365 16459.40 304.71 50932.35 88888.00 2017-12-31 20:41:09.411 365 16459.41 304.64 50932.42 88888.00 2017-12-31 20:41:09.911 365 16459.41 304.72 50932.45 88888.00 2017-12-31 20:41:10.411 365 16459.36 304.75 50932.41 88888.00 2017-12-31 20:41:10.911 365 16459.36 304.72 50932.41 88888.00 2017-12-31 20:41:11.411 365 16459.37 304.71 50932.36 88888.00 2017-12-31 20:41:11.911 365 16459.41 304.68 50932.31 88888.00 2017-12-31 20:41:12.411 365 16459.47 304.63 50932.34 88888.00 2017-12-31 20:41:12.911 365 16459.49 304.63 50932.38 88888.00 2017-12-31 20:41:13.411 365 16459.51 304.63 50932.35 88888.00 2017-12-31 20:41:13.911 365 16459.51 304.64 50932.33 88888.00 2017-12-31 20:41:14.411 365 16459.56 304.67 50932.35 88888.00 2017-12-31 20:41:14.911 365 16459.58 304.64 50932.41 88888.00 2017-12-31 20:41:15.411 365 16459.58 304.67 50932.46 88888.00 2017-12-31 20:41:15.911 365 16459.54 304.70 50932.34 88888.00 2017-12-31 20:41:16.411 365 16459.56 304.65 50932.33 88888.00 2017-12-31 20:41:16.911 365 16459.64 304.65 50932.46 88888.00 2017-12-31 20:41:17.411 365 16459.70 304.65 50932.49 88888.00 2017-12-31 20:41:17.911 365 16459.70 304.64 50932.52 88888.00 2017-12-31 20:41:18.411 365 16459.73 304.63 50932.53 88888.00 2017-12-31 20:41:18.911 365 16459.77 304.65 50932.45 88888.00 2017-12-31 20:41:19.411 365 16459.84 304.65 50932.41 88888.00 2017-12-31 20:41:19.911 365 16459.87 304.65 50932.37 88888.00 2017-12-31 20:41:20.411 365 16459.94 304.69 50932.40 88888.00 2017-12-31 20:41:20.911 365 16460.00 304.65 50932.50 88888.00 2017-12-31 20:41:21.411 365 16460.03 304.65 50932.53 88888.00 2017-12-31 20:41:21.911 365 16460.06 304.63 50932.52 88888.00 2017-12-31 20:41:22.411 365 16460.11 304.69 50932.33 88888.00 2017-12-31 20:41:22.911 365 16460.12 304.76 50932.29 88888.00 2017-12-31 20:41:23.411 365 16460.14 304.77 50932.32 88888.00 2017-12-31 20:41:23.911 365 16460.22 304.76 50932.34 88888.00 2017-12-31 20:41:24.411 365 16460.31 304.79 50932.29 88888.00 2017-12-31 20:41:24.911 365 16460.39 304.81 50932.27 88888.00 2017-12-31 20:41:25.411 365 16460.37 304.87 50932.26 88888.00 2017-12-31 20:41:25.911 365 16460.38 304.87 50932.36 88888.00 2017-12-31 20:41:26.411 365 16460.43 304.90 50932.43 88888.00 2017-12-31 20:41:26.911 365 16460.46 304.96 50932.43 88888.00 2017-12-31 20:41:27.411 365 16460.48 304.96 50932.37 88888.00 2017-12-31 20:41:27.911 365 16460.46 304.96 50932.41 88888.00 2017-12-31 20:41:28.411 365 16460.49 304.96 50932.36 88888.00 2017-12-31 20:41:28.911 365 16460.53 304.98 50932.36 88888.00 2017-12-31 20:41:29.411 365 16460.56 305.03 50932.41 88888.00 2017-12-31 20:41:29.911 365 16460.64 305.08 50932.50 88888.00 2017-12-31 20:41:30.411 365 16460.65 305.12 50932.51 88888.00 2017-12-31 20:41:30.911 365 16460.64 305.14 50932.50 88888.00 2017-12-31 20:41:31.411 365 16460.69 305.15 50932.40 88888.00 2017-12-31 20:41:31.911 365 16460.77 305.15 50932.35 88888.00 2017-12-31 20:41:32.411 365 16460.81 305.17 50932.35 88888.00 2017-12-31 20:41:32.911 365 16460.79 305.24 50932.35 88888.00 2017-12-31 20:41:33.411 365 16460.78 305.23 50932.38 88888.00 2017-12-31 20:41:33.911 365 16460.79 305.21 50932.53 88888.00 2017-12-31 20:41:34.411 365 16460.83 305.24 50932.43 88888.00 2017-12-31 20:41:34.911 365 16460.84 305.24 50932.42 88888.00 2017-12-31 20:41:35.411 365 16460.90 305.17 50932.35 88888.00 2017-12-31 20:41:35.911 365 16460.95 305.19 50932.42 88888.00 2017-12-31 20:41:36.411 365 16460.97 305.24 50932.41 88888.00 2017-12-31 20:41:36.911 365 16461.01 305.25 50932.35 88888.00 2017-12-31 20:41:37.411 365 16461.07 305.25 50932.43 88888.00 2017-12-31 20:41:37.911 365 16461.07 305.23 50932.42 88888.00 2017-12-31 20:41:38.412 365 16461.13 305.24 50932.49 88888.00 2017-12-31 20:41:38.912 365 16461.17 305.31 50932.50 88888.00 2017-12-31 20:41:39.412 365 16461.19 305.26 50932.51 88888.00 2017-12-31 20:41:39.912 365 16461.26 305.30 50932.52 88888.00 2017-12-31 20:41:40.412 365 16461.27 305.34 50932.49 88888.00 2017-12-31 20:41:40.912 365 16461.31 305.34 50932.52 88888.00 2017-12-31 20:41:41.412 365 16461.36 305.34 50932.54 88888.00 2017-12-31 20:41:41.912 365 16461.38 305.33 50932.50 88888.00 2017-12-31 20:41:42.412 365 16461.38 305.40 50932.54 88888.00 2017-12-31 20:41:42.912 365 16461.43 305.45 50932.50 88888.00 2017-12-31 20:41:43.412 365 16461.47 305.45 50932.45 88888.00 2017-12-31 20:41:43.912 365 16461.53 305.47 50932.42 88888.00 2017-12-31 20:41:44.412 365 16461.60 305.54 50932.44 88888.00 2017-12-31 20:41:44.912 365 16461.69 305.63 50932.49 88888.00 2017-12-31 20:41:45.412 365 16461.71 305.54 50932.53 88888.00 2017-12-31 20:41:45.912 365 16461.75 305.55 50932.54 88888.00 2017-12-31 20:41:46.412 365 16461.79 305.57 50932.59 88888.00 2017-12-31 20:41:46.912 365 16461.84 305.56 50932.59 88888.00 2017-12-31 20:41:47.412 365 16461.89 305.60 50932.53 88888.00 2017-12-31 20:41:47.912 365 16461.98 305.71 50932.50 88888.00 2017-12-31 20:41:48.412 365 16461.99 305.69 50932.52 88888.00 2017-12-31 20:41:48.912 365 16462.06 305.71 50932.51 88888.00 2017-12-31 20:41:49.412 365 16462.10 305.73 50932.49 88888.00 2017-12-31 20:41:49.912 365 16462.14 305.75 50932.52 88888.00 2017-12-31 20:41:50.412 365 16462.24 305.75 50932.54 88888.00 2017-12-31 20:41:50.912 365 16462.29 305.77 50932.51 88888.00 2017-12-31 20:41:51.412 365 16462.35 305.80 50932.46 88888.00 2017-12-31 20:41:51.912 365 16462.42 305.82 50932.38 88888.00 2017-12-31 20:41:52.412 365 16462.46 305.89 50932.37 88888.00 2017-12-31 20:41:52.912 365 16462.53 305.88 50932.44 88888.00 2017-12-31 20:41:53.412 365 16462.57 305.85 50932.44 88888.00 2017-12-31 20:41:53.912 365 16462.59 305.91 50932.47 88888.00 2017-12-31 20:41:54.412 365 16462.62 305.93 50932.49 88888.00 2017-12-31 20:41:54.912 365 16462.68 305.93 50932.46 88888.00 2017-12-31 20:41:55.412 365 16462.78 306.00 50932.49 88888.00 2017-12-31 20:41:55.912 365 16462.82 305.97 50932.46 88888.00 2017-12-31 20:41:56.412 365 16462.85 306.00 50932.43 88888.00 2017-12-31 20:41:56.912 365 16462.85 306.04 50932.45 88888.00 2017-12-31 20:41:57.412 365 16462.89 306.07 50932.49 88888.00 2017-12-31 20:41:57.912 365 16463.01 306.06 50932.51 88888.00 2017-12-31 20:41:58.412 365 16463.03 306.12 50932.53 88888.00 2017-12-31 20:41:58.912 365 16463.07 306.15 50932.53 88888.00 2017-12-31 20:41:59.412 365 16463.05 306.20 50932.47 88888.00 2017-12-31 20:41:59.912 365 16463.12 306.27 50932.49 88888.00 2017-12-31 20:42:00.412 365 16463.24 306.28 50932.50 88888.00 2017-12-31 20:42:00.912 365 16463.30 306.25 50932.51 88888.00 2017-12-31 20:42:01.412 365 16463.36 306.24 50932.55 88888.00 2017-12-31 20:42:01.912 365 16463.41 306.26 50932.55 88888.00 2017-12-31 20:42:02.412 365 16463.43 306.33 50932.47 88888.00 2017-12-31 20:42:02.912 365 16463.45 306.34 50932.44 88888.00 2017-12-31 20:42:03.412 365 16463.52 306.43 50932.46 88888.00 2017-12-31 20:42:03.912 365 16463.58 306.44 50932.51 88888.00 2017-12-31 20:42:04.412 365 16463.63 306.43 50932.55 88888.00 2017-12-31 20:42:04.912 365 16463.69 306.41 50932.56 88888.00 2017-12-31 20:42:05.412 365 16463.73 306.41 50932.44 88888.00 2017-12-31 20:42:05.912 365 16463.77 306.44 50932.44 88888.00 2017-12-31 20:42:06.412 365 16463.84 306.44 50932.35 88888.00 2017-12-31 20:42:06.912 365 16463.93 306.51 50932.31 88888.00 2017-12-31 20:42:07.412 365 16463.98 306.54 50932.43 88888.00 2017-12-31 20:42:07.912 365 16464.03 306.60 50932.51 88888.00 2017-12-31 20:42:08.413 365 16464.04 306.58 50932.52 88888.00 2017-12-31 20:42:08.913 365 16464.03 306.58 50932.50 88888.00 2017-12-31 20:42:09.413 365 16464.09 306.67 50932.52 88888.00 2017-12-31 20:42:09.913 365 16464.11 306.67 50932.47 88888.00 2017-12-31 20:42:10.413 365 16464.17 306.68 50932.47 88888.00 2017-12-31 20:42:10.913 365 16464.19 306.72 50932.51 88888.00 2017-12-31 20:42:11.413 365 16464.20 306.69 50932.52 88888.00 2017-12-31 20:42:11.913 365 16464.21 306.67 50932.47 88888.00 2017-12-31 20:42:12.413 365 16464.28 306.68 50932.56 88888.00 2017-12-31 20:42:12.913 365 16464.33 306.68 50932.53 88888.00 2017-12-31 20:42:13.413 365 16464.38 306.81 50932.50 88888.00 2017-12-31 20:42:13.913 365 16464.37 306.89 50932.54 88888.00 2017-12-31 20:42:14.413 365 16464.40 306.84 50932.55 88888.00 2017-12-31 20:42:14.913 365 16464.47 306.78 50932.56 88888.00 2017-12-31 20:42:15.413 365 16464.52 306.79 50932.59 88888.00 2017-12-31 20:42:15.913 365 16464.54 306.81 50932.58 88888.00 2017-12-31 20:42:16.413 365 16464.63 306.85 50932.53 88888.00 2017-12-31 20:42:16.913 365 16464.64 306.87 50932.45 88888.00 2017-12-31 20:42:17.413 365 16464.64 306.88 50932.44 88888.00 2017-12-31 20:42:17.913 365 16464.67 306.90 50932.41 88888.00 2017-12-31 20:42:18.413 365 16464.74 306.90 50932.35 88888.00 2017-12-31 20:42:18.913 365 16464.83 306.88 50932.37 88888.00 2017-12-31 20:42:19.413 365 16464.89 306.90 50932.40 88888.00 2017-12-31 20:42:19.913 365 16464.88 306.96 50932.40 88888.00 2017-12-31 20:42:20.413 365 16464.87 306.94 50932.43 88888.00 2017-12-31 20:42:20.913 365 16464.92 306.90 50932.46 88888.00 2017-12-31 20:42:21.413 365 16465.00 306.93 50932.52 88888.00 2017-12-31 20:42:21.913 365 16465.08 307.00 50932.51 88888.00 2017-12-31 20:42:22.413 365 16465.07 307.06 50932.46 88888.00 2017-12-31 20:42:22.913 365 16465.09 307.06 50932.49 88888.00 2017-12-31 20:42:23.413 365 16465.14 307.10 50932.55 88888.00 2017-12-31 20:42:23.913 365 16465.14 307.08 50932.62 88888.00 2017-12-31 20:42:24.413 365 16465.25 307.07 50932.60 88888.00 2017-12-31 20:42:24.913 365 16465.34 307.17 50932.51 88888.00 2017-12-31 20:42:25.413 365 16465.41 307.23 50932.50 88888.00 2017-12-31 20:42:25.913 365 16465.45 307.24 50932.53 88888.00 2017-12-31 20:42:26.413 365 16465.51 307.24 50932.52 88888.00 2017-12-31 20:42:26.913 365 16465.54 307.26 50932.51 88888.00 2017-12-31 20:42:27.413 365 16465.58 307.28 50932.56 88888.00 2017-12-31 20:42:27.913 365 16465.60 307.24 50932.56 88888.00 2017-12-31 20:42:28.413 365 16465.71 307.29 50932.54 88888.00 2017-12-31 20:42:28.913 365 16465.76 307.30 50932.54 88888.00 2017-12-31 20:42:29.413 365 16465.83 307.31 50932.53 88888.00 2017-12-31 20:42:29.913 365 16465.92 307.37 50932.55 88888.00 2017-12-31 20:42:30.413 365 16465.94 307.43 50932.68 88888.00 2017-12-31 20:42:30.913 365 16465.99 307.42 50932.70 88888.00 2017-12-31 20:42:31.413 365 16466.08 307.48 50932.71 88888.00 2017-12-31 20:42:31.913 365 16466.14 307.52 50932.64 88888.00 2017-12-31 20:42:32.413 365 16466.19 307.55 50932.69 88888.00 2017-12-31 20:42:32.913 365 16466.19 307.57 50932.68 88888.00 2017-12-31 20:42:33.413 365 16466.27 307.55 50932.70 88888.00 2017-12-31 20:42:33.913 365 16466.31 307.55 50932.67 88888.00 2017-12-31 20:42:34.404 365 16466.39 307.61 50932.70 88888.00 2017-12-31 20:42:34.904 365 16466.41 307.61 50932.65 88888.00 2017-12-31 20:42:35.404 365 16466.45 307.63 50932.63 88888.00 2017-12-31 20:42:35.904 365 16466.51 307.66 50932.65 88888.00 2017-12-31 20:42:36.404 365 16466.55 307.72 50932.65 88888.00 2017-12-31 20:42:36.904 365 16466.56 307.73 50932.64 88888.00 2017-12-31 20:42:37.404 365 16466.59 307.68 50932.67 88888.00 2017-12-31 20:42:37.904 365 16466.62 307.73 50932.67 88888.00 2017-12-31 20:42:38.404 365 16466.64 307.74 50932.61 88888.00 2017-12-31 20:42:38.904 365 16466.67 307.80 50932.63 88888.00 2017-12-31 20:42:39.404 365 16466.72 307.73 50932.64 88888.00 2017-12-31 20:42:39.904 365 16466.71 307.77 50932.59 88888.00 2017-12-31 20:42:40.404 365 16466.76 307.83 50932.59 88888.00 2017-12-31 20:42:40.904 365 16466.76 307.90 50932.59 88888.00 2017-12-31 20:42:41.404 365 16466.77 307.83 50932.55 88888.00 2017-12-31 20:42:41.904 365 16466.83 307.86 50932.68 88888.00 2017-12-31 20:42:42.404 365 16466.83 307.92 50932.65 88888.00 2017-12-31 20:42:42.904 365 16466.82 307.87 50932.65 88888.00 2017-12-31 20:42:43.404 365 16466.86 307.84 50932.65 88888.00 2017-12-31 20:42:43.904 365 16466.91 307.82 50932.68 88888.00 2017-12-31 20:42:44.404 365 16466.89 307.86 50932.70 88888.00 2017-12-31 20:42:44.904 365 16466.84 307.89 50932.68 88888.00 2017-12-31 20:42:45.404 365 16466.89 307.93 50932.68 88888.00 2017-12-31 20:42:45.904 365 16466.86 307.95 50932.69 88888.00 2017-12-31 20:42:46.404 365 16466.92 307.91 50932.70 88888.00 2017-12-31 20:42:46.904 365 16466.90 307.95 50932.70 88888.00 2017-12-31 20:42:47.404 365 16466.95 307.94 50932.68 88888.00 2017-12-31 20:42:47.904 365 16466.96 308.02 50932.70 88888.00 2017-12-31 20:42:48.404 365 16466.94 307.95 50932.64 88888.00 2017-12-31 20:42:48.904 365 16466.99 307.90 50932.67 88888.00 2017-12-31 20:42:49.404 365 16466.99 307.85 50932.65 88888.00 2017-12-31 20:42:49.904 365 16467.01 307.91 50932.73 88888.00 2017-12-31 20:42:50.404 365 16467.00 307.97 50932.71 88888.00 2017-12-31 20:42:50.904 365 16467.03 307.97 50932.74 88888.00 2017-12-31 20:42:51.404 365 16467.05 307.95 50932.79 88888.00 2017-12-31 20:42:51.904 365 16467.05 308.00 50932.75 88888.00 2017-12-31 20:42:52.404 365 16467.04 308.06 50932.75 88888.00 2017-12-31 20:42:52.904 365 16466.99 308.04 50932.81 88888.00 2017-12-31 20:42:53.404 365 16466.99 307.98 50932.78 88888.00 2017-12-31 20:42:53.904 365 16466.99 307.95 50932.77 88888.00 2017-12-31 20:42:54.404 365 16466.95 308.02 50932.75 88888.00 2017-12-31 20:42:54.904 365 16466.98 308.06 50932.78 88888.00 2017-12-31 20:42:55.404 365 16467.02 308.02 50932.80 88888.00 2017-12-31 20:42:55.904 365 16467.07 308.04 50932.77 88888.00 2017-12-31 20:42:56.404 365 16467.08 308.04 50932.71 88888.00 2017-12-31 20:42:56.904 365 16467.03 308.04 50932.70 88888.00 2017-12-31 20:42:57.404 365 16466.99 308.11 50932.72 88888.00 2017-12-31 20:42:57.904 365 16467.02 308.10 50932.71 88888.00 2017-12-31 20:42:58.404 365 16467.02 308.12 50932.78 88888.00 2017-12-31 20:42:58.904 365 16467.03 308.12 50932.80 88888.00 2017-12-31 20:42:59.404 365 16467.02 308.12 50932.80 88888.00 2017-12-31 20:42:59.904 365 16467.04 308.08 50932.74 88888.00 2017-12-31 20:43:00.404 365 16467.05 308.08 50932.79 88888.00 2017-12-31 20:43:00.904 365 16467.04 308.12 50932.81 88888.00 2017-12-31 20:43:01.404 365 16467.03 308.20 50932.80 88888.00 2017-12-31 20:43:01.904 365 16467.07 308.23 50932.78 88888.00 2017-12-31 20:43:02.404 365 16467.03 308.24 50932.81 88888.00 2017-12-31 20:43:02.904 365 16466.95 308.24 50932.78 88888.00 2017-12-31 20:43:03.404 365 16466.93 308.21 50932.77 88888.00 2017-12-31 20:43:03.904 365 16466.94 308.24 50932.74 88888.00 2017-12-31 20:43:04.405 365 16466.96 308.29 50932.80 88888.00 2017-12-31 20:43:04.905 365 16467.00 308.26 50932.87 88888.00 2017-12-31 20:43:05.405 365 16467.01 308.21 50932.96 88888.00 2017-12-31 20:43:05.905 365 16466.99 308.26 50933.04 88888.00 2017-12-31 20:43:06.405 365 16467.00 308.26 50933.00 88888.00 2017-12-31 20:43:06.905 365 16467.09 308.20 50932.95 88888.00 2017-12-31 20:43:07.405 365 16467.09 308.21 50932.99 88888.00 2017-12-31 20:43:07.905 365 16467.07 308.21 50932.96 88888.00 2017-12-31 20:43:08.405 365 16467.05 308.24 50932.89 88888.00 2017-12-31 20:43:08.905 365 16467.10 308.26 50932.89 88888.00 2017-12-31 20:43:09.405 365 16467.07 308.21 50932.90 88888.00 2017-12-31 20:43:09.905 365 16467.05 308.27 50932.93 88888.00 2017-12-31 20:43:10.405 365 16467.04 308.30 50932.98 88888.00 2017-12-31 20:43:10.905 365 16467.08 308.29 50932.97 88888.00 2017-12-31 20:43:11.405 365 16467.15 308.29 50932.99 88888.00 2017-12-31 20:43:11.905 365 16467.17 308.34 50933.07 88888.00 2017-12-31 20:43:12.405 365 16467.13 308.33 50933.05 88888.00 2017-12-31 20:43:12.905 365 16467.12 308.33 50933.02 88888.00 2017-12-31 20:43:13.405 365 16467.13 308.35 50933.09 88888.00 2017-12-31 20:43:13.905 365 16467.12 308.38 50933.10 88888.00 2017-12-31 20:43:14.405 365 16467.11 308.37 50933.08 88888.00 2017-12-31 20:43:14.905 365 16467.11 308.35 50933.13 88888.00 2017-12-31 20:43:15.405 365 16467.12 308.38 50933.17 88888.00 2017-12-31 20:43:15.905 365 16467.12 308.41 50933.10 88888.00 2017-12-31 20:43:16.405 365 16467.13 308.42 50933.11 88888.00 2017-12-31 20:43:16.905 365 16467.15 308.39 50933.09 88888.00 2017-12-31 20:43:17.405 365 16467.13 308.44 50933.07 88888.00 2017-12-31 20:43:17.905 365 16467.10 308.48 50933.11 88888.00 2017-12-31 20:43:18.405 365 16467.16 308.46 50933.16 88888.00 2017-12-31 20:43:18.905 365 16467.20 308.45 50933.17 88888.00 2017-12-31 20:43:19.405 365 16467.24 308.48 50933.13 88888.00 2017-12-31 20:43:19.905 365 16467.18 308.51 50933.14 88888.00 2017-12-31 20:43:20.405 365 16467.17 308.53 50933.10 88888.00 2017-12-31 20:43:20.905 365 16467.18 308.60 50933.11 88888.00 2017-12-31 20:43:21.405 365 16467.17 308.58 50933.22 88888.00 2017-12-31 20:43:21.905 365 16467.17 308.59 50933.24 88888.00 2017-12-31 20:43:22.405 365 16467.17 308.63 50933.23 88888.00 2017-12-31 20:43:22.905 365 16467.20 308.67 50933.25 88888.00 2017-12-31 20:43:23.405 365 16467.16 308.68 50933.28 88888.00 2017-12-31 20:43:23.905 365 16467.12 308.72 50933.32 88888.00 2017-12-31 20:43:24.405 365 16467.11 308.71 50933.27 88888.00 2017-12-31 20:43:24.905 365 16467.15 308.68 50933.23 88888.00 2017-12-31 20:43:25.405 365 16467.11 308.69 50933.24 88888.00 2017-12-31 20:43:25.905 365 16467.13 308.68 50933.20 88888.00 2017-12-31 20:43:26.405 365 16467.15 308.70 50933.15 88888.00 2017-12-31 20:43:26.905 365 16467.15 308.73 50933.13 88888.00 2017-12-31 20:43:27.405 365 16467.10 308.74 50933.15 88888.00 2017-12-31 20:43:27.905 365 16467.08 308.69 50933.17 88888.00 2017-12-31 20:43:28.405 365 16467.05 308.70 50933.19 88888.00 2017-12-31 20:43:28.905 365 16467.02 308.72 50933.20 88888.00 2017-12-31 20:43:29.405 365 16467.02 308.80 50933.16 88888.00 2017-12-31 20:43:29.905 365 16467.09 308.82 50933.16 88888.00 2017-12-31 20:43:30.405 365 16467.05 308.84 50933.13 88888.00 2017-12-31 20:43:30.905 365 16467.01 308.84 50933.14 88888.00 2017-12-31 20:43:31.405 365 16467.03 308.78 50933.16 88888.00 2017-12-31 20:43:31.905 365 16467.00 308.71 50933.17 88888.00 2017-12-31 20:43:32.405 365 16466.99 308.70 50933.15 88888.00 2017-12-31 20:43:32.905 365 16467.03 308.69 50933.09 88888.00 2017-12-31 20:43:33.405 365 16467.01 308.64 50933.11 88888.00 2017-12-31 20:43:33.905 365 16467.00 308.67 50933.15 88888.00 2017-12-31 20:43:34.406 365 16466.92 308.73 50933.18 88888.00 2017-12-31 20:43:34.906 365 16466.91 308.82 50933.20 88888.00 2017-12-31 20:43:35.406 365 16466.93 308.80 50933.24 88888.00 2017-12-31 20:43:35.906 365 16466.90 308.73 50933.22 88888.00 2017-12-31 20:43:36.406 365 16466.95 308.81 50933.17 88888.00 2017-12-31 20:43:36.906 365 16466.94 308.79 50933.07 88888.00 2017-12-31 20:43:37.406 365 16466.95 308.74 50933.04 88888.00 2017-12-31 20:43:37.906 365 16466.93 308.74 50933.10 88888.00 2017-12-31 20:43:38.406 365 16466.93 308.77 50933.18 88888.00 2017-12-31 20:43:38.906 365 16466.90 308.70 50933.23 88888.00 2017-12-31 20:43:39.406 365 16466.81 308.65 50933.23 88888.00 2017-12-31 20:43:39.906 365 16466.78 308.67 50933.25 88888.00 2017-12-31 20:43:40.406 365 16466.78 308.67 50933.24 88888.00 2017-12-31 20:43:40.906 365 16466.81 308.68 50933.22 88888.00 2017-12-31 20:43:41.406 365 16466.83 308.67 50933.19 88888.00 2017-12-31 20:43:41.906 365 16466.83 308.67 50933.22 88888.00 2017-12-31 20:43:42.406 365 16466.80 308.68 50933.25 88888.00 2017-12-31 20:43:42.906 365 16466.76 308.64 50933.25 88888.00 2017-12-31 20:43:43.406 365 16466.73 308.62 50933.16 88888.00 2017-12-31 20:43:43.906 365 16466.74 308.65 50933.13 88888.00 2017-12-31 20:43:44.406 365 16466.69 308.68 50933.18 88888.00 2017-12-31 20:43:44.906 365 16466.71 308.72 50933.23 88888.00 2017-12-31 20:43:45.406 365 16466.66 308.71 50933.28 88888.00 2017-12-31 20:43:45.906 365 16466.64 308.64 50933.29 88888.00 2017-12-31 20:43:46.406 365 16466.60 308.62 50933.25 88888.00 2017-12-31 20:43:46.906 365 16466.62 308.60 50933.18 88888.00 2017-12-31 20:43:47.406 365 16466.59 308.58 50933.20 88888.00 2017-12-31 20:43:47.906 365 16466.58 308.61 50933.28 88888.00 2017-12-31 20:43:48.406 365 16466.59 308.63 50933.32 88888.00 2017-12-31 20:43:48.906 365 16466.57 308.58 50933.27 88888.00 2017-12-31 20:43:49.406 365 16466.60 308.55 50933.22 88888.00 2017-12-31 20:43:49.906 365 16466.63 308.55 50933.20 88888.00 2017-12-31 20:43:50.406 365 16466.59 308.54 50933.26 88888.00 2017-12-31 20:43:50.906 365 16466.56 308.50 50933.28 88888.00 2017-12-31 20:43:51.406 365 16466.56 308.38 50933.28 88888.00 2017-12-31 20:43:51.906 365 16466.58 308.41 50933.23 88888.00 2017-12-31 20:43:52.406 365 16466.55 308.41 50933.24 88888.00 2017-12-31 20:43:52.906 365 16466.52 308.38 50933.18 88888.00 2017-12-31 20:43:53.406 365 16466.56 308.34 50933.16 88888.00 2017-12-31 20:43:53.906 365 16466.62 308.37 50933.20 88888.00 2017-12-31 20:43:54.406 365 16466.62 308.37 50933.29 88888.00 2017-12-31 20:43:54.906 365 16466.63 308.29 50933.27 88888.00 2017-12-31 20:43:55.406 365 16466.64 308.24 50933.26 88888.00 2017-12-31 20:43:55.906 365 16466.67 308.29 50933.27 88888.00 2017-12-31 20:43:56.406 365 16466.71 308.33 50933.35 88888.00 2017-12-31 20:43:56.906 365 16466.72 308.27 50933.34 88888.00 2017-12-31 20:43:57.406 365 16466.73 308.29 50933.36 88888.00 2017-12-31 20:43:57.906 365 16466.73 308.28 50933.43 88888.00 2017-12-31 20:43:58.406 365 16466.74 308.26 50933.44 88888.00 2017-12-31 20:43:58.906 365 16466.78 308.26 50933.42 88888.00 2017-12-31 20:43:59.406 365 16466.84 308.21 50933.41 88888.00 2017-12-31 20:43:59.906 365 16466.92 308.18 50933.36 88888.00 2017-12-31 20:44:00.406 365 16466.98 308.24 50933.34 88888.00 2017-12-31 20:44:00.906 365 16467.01 308.26 50933.35 88888.00 2017-12-31 20:44:01.406 365 16467.01 308.27 50933.37 88888.00 2017-12-31 20:44:01.906 365 16467.08 308.33 50933.39 88888.00 2017-12-31 20:44:02.406 365 16467.16 308.36 50933.41 88888.00 2017-12-31 20:44:02.906 365 16467.18 308.33 50933.38 88888.00 2017-12-31 20:44:03.406 365 16467.18 308.29 50933.35 88888.00 2017-12-31 20:44:03.906 365 16467.21 308.33 50933.39 88888.00 2017-12-31 20:44:04.407 365 16467.28 308.38 50933.44 88888.00 2017-12-31 20:44:04.907 365 16467.33 308.41 50933.43 88888.00 2017-12-31 20:44:05.407 365 16467.36 308.41 50933.38 88888.00 2017-12-31 20:44:05.907 365 16467.40 308.41 50933.37 88888.00 2017-12-31 20:44:06.407 365 16467.44 308.38 50933.41 88888.00 2017-12-31 20:44:06.907 365 16467.46 308.36 50933.41 88888.00 2017-12-31 20:44:07.407 365 16467.52 308.39 50933.36 88888.00 2017-12-31 20:44:07.907 365 16467.54 308.41 50933.41 88888.00 2017-12-31 20:44:08.407 365 16467.56 308.43 50933.44 88888.00 2017-12-31 20:44:08.907 365 16467.60 308.45 50933.51 88888.00 2017-12-31 20:44:09.407 365 16467.64 308.45 50933.44 88888.00 2017-12-31 20:44:09.907 365 16467.66 308.43 50933.36 88888.00 2017-12-31 20:44:10.407 365 16467.69 308.41 50933.38 88888.00 2017-12-31 20:44:10.907 365 16467.73 308.46 50933.35 88888.00 2017-12-31 20:44:11.407 365 16467.73 308.50 50933.33 88888.00 2017-12-31 20:44:11.907 365 16467.75 308.46 50933.38 88888.00 2017-12-31 20:44:12.407 365 16467.78 308.48 50933.38 88888.00 2017-12-31 20:44:12.907 365 16467.81 308.51 50933.39 88888.00 2017-12-31 20:44:13.407 365 16467.80 308.53 50933.43 88888.00 2017-12-31 20:44:13.907 365 16467.84 308.50 50933.38 88888.00 2017-12-31 20:44:14.407 365 16467.86 308.44 50933.34 88888.00 2017-12-31 20:44:14.907 365 16467.83 308.44 50933.38 88888.00 2017-12-31 20:44:15.407 365 16467.88 308.46 50933.44 88888.00 2017-12-31 20:44:15.907 365 16467.93 308.46 50933.38 88888.00 2017-12-31 20:44:16.407 365 16467.95 308.46 50933.27 88888.00 2017-12-31 20:44:16.907 365 16467.91 308.45 50933.25 88888.00 2017-12-31 20:44:17.407 365 16467.89 308.50 50933.34 88888.00 2017-12-31 20:44:17.907 365 16467.87 308.55 50933.30 88888.00 2017-12-31 20:44:18.407 365 16467.88 308.58 50933.24 88888.00 2017-12-31 20:44:18.907 365 16467.90 308.58 50933.22 88888.00 2017-12-31 20:44:19.407 365 16467.90 308.55 50933.23 88888.00 2017-12-31 20:44:19.907 365 16467.90 308.53 50933.27 88888.00 2017-12-31 20:44:20.407 365 16467.89 308.60 50933.30 88888.00 2017-12-31 20:44:20.907 365 16467.84 308.63 50933.35 88888.00 2017-12-31 20:44:21.407 365 16467.82 308.58 50933.33 88888.00 2017-12-31 20:44:21.907 365 16467.86 308.55 50933.27 88888.00 2017-12-31 20:44:22.407 365 16467.84 308.59 50933.30 88888.00 2017-12-31 20:44:22.907 365 16467.82 308.62 50933.29 88888.00 2017-12-31 20:44:23.407 365 16467.86 308.62 50933.30 88888.00 2017-12-31 20:44:23.907 365 16467.83 308.56 50933.30 88888.00 2017-12-31 20:44:24.407 365 16467.81 308.56 50933.26 88888.00 2017-12-31 20:44:24.907 365 16467.77 308.53 50933.25 88888.00 2017-12-31 20:44:25.407 365 16467.81 308.59 50933.23 88888.00 2017-12-31 20:44:25.907 365 16467.81 308.61 50933.25 88888.00 2017-12-31 20:44:26.407 365 16467.79 308.54 50933.26 88888.00 2017-12-31 20:44:26.907 365 16467.74 308.47 50933.22 88888.00 2017-12-31 20:44:27.407 365 16467.72 308.47 50933.16 88888.00 2017-12-31 20:44:27.907 365 16467.72 308.45 50933.16 88888.00 2017-12-31 20:44:28.407 365 16467.72 308.44 50933.10 88888.00 2017-12-31 20:44:28.907 365 16467.71 308.45 50933.05 88888.00 2017-12-31 20:44:29.407 365 16467.72 308.39 50933.02 88888.00 2017-12-31 20:44:29.907 365 16467.73 308.35 50933.05 88888.00 2017-12-31 20:44:30.407 365 16467.70 308.32 50933.06 88888.00 2017-12-31 20:44:30.907 365 16467.73 308.24 50933.09 88888.00 2017-12-31 20:44:31.407 365 16467.74 308.23 50933.10 88888.00 2017-12-31 20:44:31.907 365 16467.71 308.16 50933.13 88888.00 2017-12-31 20:44:32.407 365 16467.64 308.16 50933.15 88888.00 2017-12-31 20:44:32.907 365 16467.61 308.08 50933.09 88888.00 2017-12-31 20:44:33.407 365 16467.60 308.08 50933.13 88888.00 2017-12-31 20:44:33.907 365 16467.63 308.06 50933.13 88888.00 2017-12-31 20:44:34.408 365 16467.61 308.07 50933.14 88888.00 2017-12-31 20:44:34.908 365 16467.60 308.07 50933.16 88888.00 2017-12-31 20:44:35.408 365 16467.60 308.02 50933.16 88888.00 2017-12-31 20:44:35.908 365 16467.57 308.03 50933.16 88888.00 2017-12-31 20:44:36.408 365 16467.54 307.99 50933.07 88888.00 2017-12-31 20:44:36.908 365 16467.56 308.00 50933.04 88888.00 2017-12-31 20:44:37.408 365 16467.59 307.95 50933.14 88888.00 2017-12-31 20:44:37.908 365 16467.57 307.93 50933.09 88888.00 2017-12-31 20:44:38.408 365 16467.55 307.92 50933.17 88888.00 2017-12-31 20:44:38.908 365 16467.61 307.90 50933.20 88888.00 2017-12-31 20:44:39.408 365 16467.61 307.89 50933.10 88888.00 2017-12-31 20:44:39.908 365 16467.57 307.85 50933.07 88888.00 2017-12-31 20:44:40.408 365 16467.59 307.81 50933.07 88888.00 2017-12-31 20:44:40.908 365 16467.60 307.78 50933.10 88888.00 2017-12-31 20:44:41.408 365 16467.57 307.73 50933.02 88888.00 2017-12-31 20:44:41.908 365 16467.53 307.69 50932.98 88888.00 2017-12-31 20:44:42.408 365 16467.53 307.66 50932.99 88888.00 2017-12-31 20:44:42.908 365 16467.49 307.73 50932.99 88888.00 2017-12-31 20:44:43.408 365 16467.53 307.73 50932.93 88888.00 2017-12-31 20:44:43.908 365 16467.52 307.68 50932.97 88888.00 2017-12-31 20:44:44.408 365 16467.48 307.63 50933.01 88888.00 2017-12-31 20:44:44.908 365 16467.46 307.59 50933.05 88888.00 2017-12-31 20:44:45.408 365 16467.46 307.51 50933.02 88888.00 2017-12-31 20:44:45.908 365 16467.47 307.51 50932.95 88888.00 2017-12-31 20:44:46.408 365 16467.47 307.56 50932.96 88888.00 2017-12-31 20:44:46.908 365 16467.46 307.59 50932.98 88888.00 2017-12-31 20:44:47.408 365 16467.49 307.51 50932.99 88888.00 2017-12-31 20:44:47.908 365 16467.56 307.47 50932.98 88888.00 2017-12-31 20:44:48.408 365 16467.57 307.47 50932.92 88888.00 2017-12-31 20:44:48.908 365 16467.59 307.54 50932.93 88888.00 2017-12-31 20:44:49.408 365 16467.60 307.50 50932.96 88888.00 2017-12-31 20:44:49.908 365 16467.63 307.45 50933.01 88888.00 2017-12-31 20:44:50.408 365 16467.63 307.46 50932.98 88888.00 2017-12-31 20:44:50.908 365 16467.59 307.41 50932.98 88888.00 2017-12-31 20:44:51.408 365 16467.59 307.42 50933.00 88888.00 2017-12-31 20:44:51.908 365 16467.63 307.49 50933.02 88888.00 2017-12-31 20:44:52.408 365 16467.66 307.46 50932.93 88888.00 2017-12-31 20:44:52.908 365 16467.71 307.42 50932.93 88888.00 2017-12-31 20:44:53.408 365 16467.73 307.46 50932.90 88888.00 2017-12-31 20:44:53.908 365 16467.70 307.54 50932.88 88888.00 2017-12-31 20:44:54.408 365 16467.71 307.49 50932.89 88888.00 2017-12-31 20:44:54.908 365 16467.65 307.45 50932.95 88888.00 2017-12-31 20:44:55.408 365 16467.68 307.37 50932.95 88888.00 2017-12-31 20:44:55.908 365 16467.70 307.38 50932.95 88888.00 2017-12-31 20:44:56.408 365 16467.71 307.43 50932.97 88888.00 2017-12-31 20:44:56.908 365 16467.77 307.42 50933.00 88888.00 2017-12-31 20:44:57.408 365 16467.73 307.41 50932.96 88888.00 2017-12-31 20:44:57.908 365 16467.71 307.42 50932.95 88888.00 2017-12-31 20:44:58.408 365 16467.70 307.41 50932.93 88888.00 2017-12-31 20:44:58.908 365 16467.72 307.43 50932.93 88888.00 2017-12-31 20:44:59.408 365 16467.70 307.45 50932.97 88888.00 2017-12-31 20:44:59.908 365 16467.68 307.46 50932.91 88888.00 2017-12-31 20:45:00.408 365 16467.69 307.43 50932.95 88888.00 2017-12-31 20:45:00.908 365 16467.78 307.42 50932.98 88888.00 2017-12-31 20:45:01.408 365 16467.78 307.38 50932.95 88888.00 2017-12-31 20:45:01.908 365 16467.74 307.30 50932.86 88888.00 2017-12-31 20:45:02.408 365 16467.74 307.29 50932.89 88888.00 2017-12-31 20:45:02.908 365 16467.74 307.26 50932.84 88888.00 2017-12-31 20:45:03.408 365 16467.73 307.30 50932.80 88888.00 2017-12-31 20:45:03.908 365 16467.72 307.25 50932.81 88888.00 2017-12-31 20:45:04.409 365 16467.69 307.23 50932.83 88888.00 2017-12-31 20:45:04.909 365 16467.69 307.17 50932.88 88888.00 2017-12-31 20:45:05.409 365 16467.65 307.17 50932.90 88888.00 2017-12-31 20:45:05.909 365 16467.68 307.17 50932.90 88888.00 2017-12-31 20:45:06.409 365 16467.63 307.14 50932.84 88888.00 2017-12-31 20:45:06.909 365 16467.59 307.03 50932.82 88888.00 2017-12-31 20:45:07.409 365 16467.59 307.06 50932.82 88888.00 2017-12-31 20:45:07.909 365 16467.57 307.02 50932.83 88888.00 2017-12-31 20:45:08.409 365 16467.57 306.96 50932.82 88888.00 2017-12-31 20:45:08.909 365 16467.56 306.96 50932.81 88888.00 2017-12-31 20:45:09.409 365 16467.61 306.91 50932.80 88888.00 2017-12-31 20:45:09.909 365 16467.60 306.88 50932.78 88888.00 2017-12-31 20:45:10.409 365 16467.61 306.85 50932.74 88888.00 2017-12-31 20:45:10.909 365 16467.61 306.81 50932.77 88888.00 2017-12-31 20:45:11.409 365 16467.57 306.81 50932.80 88888.00 2017-12-31 20:45:11.909 365 16467.60 306.82 50932.75 88888.00 2017-12-31 20:45:12.409 365 16467.59 306.73 50932.79 88888.00 2017-12-31 20:45:12.909 365 16467.54 306.71 50932.79 88888.00 2017-12-31 20:45:13.409 365 16467.48 306.72 50932.78 88888.00 2017-12-31 20:45:13.909 365 16467.44 306.71 50932.77 88888.00 2017-12-31 20:45:14.409 365 16467.44 306.72 50932.74 88888.00 2017-12-31 20:45:14.909 365 16467.44 306.65 50932.64 88888.00 2017-12-31 20:45:15.409 365 16467.43 306.61 50932.63 88888.00 2017-12-31 20:45:15.909 365 16467.39 306.61 50932.70 88888.00 2017-12-31 20:45:16.409 365 16467.35 306.56 50932.71 88888.00 2017-12-31 20:45:16.909 365 16467.35 306.55 50932.70 88888.00 2017-12-31 20:45:17.409 365 16467.31 306.54 50932.62 88888.00 2017-12-31 20:45:17.909 365 16467.30 306.49 50932.61 88888.00 2017-12-31 20:45:18.409 365 16467.26 306.42 50932.67 88888.00 2017-12-31 20:45:19.409 365 16467.17 306.37 50932.60 88888.00 2017-12-31 20:45:19.909 365 16467.10 306.38 50932.68 88888.00 2017-12-31 20:45:20.409 365 16467.08 306.34 50932.65 88888.00 2017-12-31 20:45:20.909 365 16467.04 306.25 50932.64 88888.00 2017-12-31 20:45:21.409 365 16466.94 306.21 50932.65 88888.00 2017-12-31 20:45:21.909 365 16466.93 306.17 50932.63 88888.00 2017-12-31 20:45:22.409 365 16466.86 306.09 50932.68 88888.00 2017-12-31 20:45:22.909 365 16466.84 306.07 50932.67 88888.00 2017-12-31 20:45:23.409 365 16466.77 306.01 50932.61 88888.00 2017-12-31 20:45:23.909 365 16466.72 306.00 50932.63 88888.00 2017-12-31 20:45:24.409 365 16466.71 305.97 50932.67 88888.00 2017-12-31 20:45:24.909 365 16466.72 305.88 50932.62 88888.00 2017-12-31 20:45:25.409 365 16466.65 305.78 50932.54 88888.00 2017-12-31 20:45:25.909 365 16466.59 305.75 50932.51 88888.00 2017-12-31 20:45:26.409 365 16466.54 305.74 50932.54 88888.00 2017-12-31 20:45:26.909 365 16466.51 305.72 50932.56 88888.00 2017-12-31 20:45:27.409 365 16466.50 305.72 50932.55 88888.00 2017-12-31 20:45:27.909 365 16466.50 305.63 50932.54 88888.00 2017-12-31 20:45:28.409 365 16466.48 305.54 50932.53 88888.00 2017-12-31 20:45:28.909 365 16466.42 305.51 50932.47 88888.00 2017-12-31 20:45:29.410 365 16466.43 305.41 50932.47 88888.00 2017-12-31 20:45:29.910 365 16466.40 305.41 50932.50 88888.00 2017-12-31 20:45:30.410 365 16466.31 305.37 50932.58 88888.00 2017-12-31 20:45:30.910 365 16466.24 305.28 50932.54 88888.00 2017-12-31 20:45:31.410 365 16466.24 305.24 50932.51 88888.00 2017-12-31 20:45:31.910 365 16466.23 305.19 50932.49 88888.00 2017-12-31 20:45:32.410 365 16466.21 305.14 50932.55 88888.00 2017-12-31 20:45:32.910 365 16466.16 305.13 50932.55 88888.00 2017-12-31 20:45:33.410 365 16466.13 305.10 50932.53 88888.00 2017-12-31 20:45:33.910 365 16466.12 305.06 50932.53 88888.00 2017-12-31 20:45:34.410 365 16466.08 305.03 50932.52 88888.00 2017-12-31 20:45:34.910 365 16466.06 304.98 50932.49 88888.00 2017-12-31 20:45:35.410 365 16466.02 304.95 50932.47 88888.00 2017-12-31 20:45:35.910 365 16466.04 304.86 50932.51 88888.00 2017-12-31 20:45:36.410 365 16466.02 304.86 50932.52 88888.00 2017-12-31 20:45:36.910 365 16465.99 304.80 50932.54 88888.00 2017-12-31 20:45:37.410 365 16465.99 304.75 50932.50 88888.00 2017-12-31 20:45:37.910 365 16465.97 304.73 50932.49 88888.00 2017-12-31 20:45:38.410 365 16465.88 304.70 50932.51 88888.00 2017-12-31 20:45:38.910 365 16465.85 304.67 50932.56 88888.00 2017-12-31 20:45:39.410 365 16465.86 304.61 50932.59 88888.00 2017-12-31 20:45:39.910 365 16465.80 304.58 50932.61 88888.00 2017-12-31 20:45:40.410 365 16465.79 304.54 50932.58 88888.00 2017-12-31 20:45:40.910 365 16465.80 304.52 50932.56 88888.00 2017-12-31 20:45:41.410 365 16465.77 304.49 50932.60 88888.00 2017-12-31 20:45:41.910 365 16465.76 304.52 50932.55 88888.00 2017-12-31 20:45:42.410 365 16465.77 304.51 50932.62 88888.00 2017-12-31 20:45:42.910 365 16465.78 304.53 50932.59 88888.00 2017-12-31 20:45:43.410 365 16465.75 304.45 50932.62 88888.00 2017-12-31 20:45:43.910 365 16465.76 304.42 50932.67 88888.00 2017-12-31 20:45:44.410 365 16465.74 304.37 50932.65 88888.00 2017-12-31 20:45:44.910 365 16465.71 304.34 50932.61 88888.00 2017-12-31 20:45:45.410 365 16465.68 304.28 50932.61 88888.00 2017-12-31 20:45:45.910 365 16465.69 304.27 50932.55 88888.00 2017-12-31 20:45:46.410 365 16465.67 304.28 50932.60 88888.00 2017-12-31 20:45:46.910 365 16465.68 304.24 50932.59 88888.00 2017-12-31 20:45:47.410 365 16465.75 304.20 50932.63 88888.00 2017-12-31 20:45:47.910 365 16465.78 304.14 50932.69 88888.00 2017-12-31 20:45:48.410 365 16465.72 304.09 50932.65 88888.00 2017-12-31 20:45:48.910 365 16465.75 304.08 50932.64 88888.00 2017-12-31 20:45:49.410 365 16465.76 304.04 50932.69 88888.00 2017-12-31 20:45:49.910 365 16465.79 304.07 50932.70 88888.00 2017-12-31 20:45:50.410 365 16465.80 304.07 50932.70 88888.00 2017-12-31 20:45:50.910 365 16465.80 304.09 50932.68 88888.00 2017-12-31 20:45:51.410 365 16465.81 304.02 50932.64 88888.00 2017-12-31 20:45:51.910 365 16465.81 304.00 50932.62 88888.00 2017-12-31 20:45:52.410 365 16465.87 304.02 50932.65 88888.00 2017-12-31 20:45:52.910 365 16465.84 304.01 50932.67 88888.00 2017-12-31 20:45:53.410 365 16465.79 303.97 50932.63 88888.00 2017-12-31 20:45:53.910 365 16465.79 303.97 50932.61 88888.00 2017-12-31 20:45:54.410 365 16465.77 303.94 50932.65 88888.00 2017-12-31 20:45:54.910 365 16465.83 303.91 50932.64 88888.00 2017-12-31 20:45:55.410 365 16465.83 303.82 50932.62 88888.00 2017-12-31 20:45:55.910 365 16465.79 303.84 50932.63 88888.00 2017-12-31 20:45:56.410 365 16465.81 303.91 50932.64 88888.00 2017-12-31 20:45:56.910 365 16465.83 303.85 50932.63 88888.00 2017-12-31 20:45:57.410 365 16465.85 303.86 50932.58 88888.00 2017-12-31 20:45:57.910 365 16465.79 303.83 50932.52 88888.00 2017-12-31 20:45:58.410 365 16465.79 303.85 50932.46 88888.00 2017-12-31 20:45:58.910 365 16465.78 303.84 50932.51 88888.00 2017-12-31 20:45:59.411 365 16465.76 303.81 50932.55 88888.00 2017-12-31 20:45:59.911 365 16465.79 303.80 50932.56 88888.00 2017-12-31 20:46:00.411 365 16465.77 303.78 50932.61 88888.00 2017-12-31 20:46:00.911 365 16465.78 303.81 50932.59 88888.00 2017-12-31 20:46:01.411 365 16465.71 303.82 50932.56 88888.00 2017-12-31 20:46:01.911 365 16465.69 303.80 50932.52 88888.00 2017-12-31 20:46:02.411 365 16465.70 303.71 50932.47 88888.00 2017-12-31 20:46:02.911 365 16465.72 303.68 50932.49 88888.00 2017-12-31 20:46:03.411 365 16465.72 303.67 50932.54 88888.00 2017-12-31 20:46:03.911 365 16465.68 303.67 50932.60 88888.00 2017-12-31 20:46:04.411 365 16465.68 303.68 50932.59 88888.00 2017-12-31 20:46:04.911 365 16465.67 303.65 50932.60 88888.00 2017-12-31 20:46:05.411 365 16465.66 303.64 50932.62 88888.00 2017-12-31 20:46:05.911 365 16465.66 303.65 50932.61 88888.00 2017-12-31 20:46:06.411 365 16465.67 303.64 50932.56 88888.00 2017-12-31 20:46:06.911 365 16465.66 303.60 50932.56 88888.00 2017-12-31 20:46:07.411 365 16465.66 303.63 50932.58 88888.00 2017-12-31 20:46:07.911 365 16465.61 303.65 50932.51 88888.00 2017-12-31 20:46:08.411 365 16465.62 303.65 50932.40 88888.00 2017-12-31 20:46:08.911 365 16465.63 303.62 50932.36 88888.00 2017-12-31 20:46:09.411 365 16465.60 303.55 50932.42 88888.00 2017-12-31 20:46:09.911 365 16465.52 303.50 50932.42 88888.00 2017-12-31 20:46:10.411 365 16465.49 303.47 50932.46 88888.00 2017-12-31 20:46:10.911 365 16465.51 303.50 50932.41 88888.00 2017-12-31 20:46:11.411 365 16465.41 303.51 50932.38 88888.00 2017-12-31 20:46:11.911 365 16465.39 303.47 50932.36 88888.00 2017-12-31 20:46:12.411 365 16465.43 303.51 50932.33 88888.00 2017-12-31 20:46:12.911 365 16465.37 303.47 50932.41 88888.00 2017-12-31 20:46:13.411 365 16465.37 303.39 50932.46 88888.00 2017-12-31 20:46:13.911 365 16465.36 303.36 50932.43 88888.00 2017-12-31 20:46:14.411 365 16465.35 303.40 50932.43 88888.00 2017-12-31 20:46:14.911 365 16465.34 303.38 50932.46 88888.00 2017-12-31 20:46:15.411 365 16465.34 303.29 50932.46 88888.00 2017-12-31 20:46:15.911 365 16465.32 303.30 50932.46 88888.00 2017-12-31 20:46:16.411 365 16465.28 303.28 50932.46 88888.00 2017-12-31 20:46:16.911 365 16465.28 303.23 50932.45 88888.00 2017-12-31 20:46:17.911 365 16465.15 303.16 50932.47 88888.00 2017-12-31 20:46:18.411 365 16465.10 303.15 50932.37 88888.00 2017-12-31 20:46:18.911 365 16465.15 303.11 50932.34 88888.00 2017-12-31 20:46:19.411 365 16465.10 303.15 50932.36 88888.00 2017-12-31 20:46:19.911 365 16465.00 303.13 50932.36 88888.00 2017-12-31 20:46:20.411 365 16464.98 303.04 50932.32 88888.00 2017-12-31 20:46:20.911 365 16464.98 302.95 50932.29 88888.00 2017-12-31 20:46:21.411 365 16464.98 302.98 50932.29 88888.00 2017-12-31 20:46:21.911 365 16464.93 302.97 50932.28 88888.00 2017-12-31 20:46:22.411 365 16464.88 302.95 50932.29 88888.00 2017-12-31 20:46:22.911 365 16464.88 302.94 50932.31 88888.00 2017-12-31 20:46:23.411 365 16464.87 302.94 50932.24 88888.00 2017-12-31 20:46:23.911 365 16464.81 302.98 50932.23 88888.00 2017-12-31 20:46:24.411 365 16464.80 302.98 50932.26 88888.00 2017-12-31 20:46:24.911 365 16464.74 302.91 50932.25 88888.00 2017-12-31 20:46:25.411 365 16464.74 302.87 50932.21 88888.00 2017-12-31 20:46:25.911 365 16464.72 302.84 50932.23 88888.00 2017-12-31 20:46:26.411 365 16464.70 302.81 50932.18 88888.00 2017-12-31 20:46:26.911 365 16464.69 302.84 50932.17 88888.00 2017-12-31 20:46:27.411 365 16464.64 302.84 50932.14 88888.00 2017-12-31 20:46:27.912 365 16464.63 302.78 50932.09 88888.00 2017-12-31 20:46:28.412 365 16464.69 302.69 50932.14 88888.00 2017-12-31 20:46:28.912 365 16464.66 302.72 50932.17 88888.00 2017-12-31 20:46:29.412 365 16464.64 302.76 50932.19 88888.00 2017-12-31 20:46:29.912 365 16464.64 302.76 50932.21 88888.00 2017-12-31 20:46:30.412 365 16464.64 302.75 50932.17 88888.00 2017-12-31 20:46:30.912 365 16464.65 302.70 50932.21 88888.00 2017-12-31 20:46:31.412 365 16464.64 302.67 50932.22 88888.00 2017-12-31 20:46:31.912 365 16464.67 302.64 50932.16 88888.00 2017-12-31 20:46:32.412 365 16464.66 302.59 50932.16 88888.00 2017-12-31 20:46:32.912 365 16464.66 302.52 50932.17 88888.00 2017-12-31 20:46:33.412 365 16464.67 302.55 50932.19 88888.00 2017-12-31 20:46:33.912 365 16464.65 302.59 50932.24 88888.00 2017-12-31 20:46:34.412 365 16464.67 302.55 50932.26 88888.00 2017-12-31 20:46:34.912 365 16464.66 302.54 50932.24 88888.00 2017-12-31 20:46:35.412 365 16464.64 302.59 50932.28 88888.00 2017-12-31 20:46:35.912 365 16464.65 302.58 50932.25 88888.00 2017-12-31 20:46:36.412 365 16464.69 302.58 50932.22 88888.00 2017-12-31 20:46:36.912 365 16464.70 302.55 50932.21 88888.00 2017-12-31 20:46:37.412 365 16464.73 302.50 50932.23 88888.00 2017-12-31 20:46:37.912 365 16464.72 302.52 50932.22 88888.00 2017-12-31 20:46:38.412 365 16464.72 302.51 50932.26 88888.00 2017-12-31 20:46:38.912 365 16464.78 302.43 50932.28 88888.00 2017-12-31 20:46:39.412 365 16464.80 302.42 50932.34 88888.00 2017-12-31 20:46:39.912 365 16464.78 302.40 50932.40 88888.00 2017-12-31 20:46:40.412 365 16464.78 302.38 50932.41 88888.00 2017-12-31 20:46:40.912 365 16464.78 302.36 50932.37 88888.00 2017-12-31 20:46:41.412 365 16464.80 302.36 50932.37 88888.00 2017-12-31 20:46:41.912 365 16464.78 302.34 50932.29 88888.00 2017-12-31 20:46:42.412 365 16464.83 302.38 50932.25 88888.00 2017-12-31 20:46:42.912 365 16464.87 302.34 50932.22 88888.00 2017-12-31 20:46:43.412 365 16464.86 302.33 50932.26 88888.00 2017-12-31 20:46:43.912 365 16464.87 302.33 50932.22 88888.00 2017-12-31 20:46:44.412 365 16464.87 302.33 50932.18 88888.00 2017-12-31 20:46:44.912 365 16464.88 302.34 50932.17 88888.00 2017-12-31 20:46:45.412 365 16464.87 302.32 50932.09 88888.00 2017-12-31 20:46:45.912 365 16464.89 302.32 50932.07 88888.00 2017-12-31 20:46:46.412 365 16464.89 302.32 50932.15 88888.00 2017-12-31 20:46:46.912 365 16464.87 302.34 50932.21 88888.00 2017-12-31 20:46:47.412 365 16464.87 302.33 50932.15 88888.00 2017-12-31 20:46:47.912 365 16464.84 302.29 50932.10 88888.00 2017-12-31 20:46:48.412 365 16464.84 302.24 50932.09 88888.00 2017-12-31 20:46:48.912 365 16464.86 302.24 50932.09 88888.00 2017-12-31 20:46:49.412 365 16464.80 302.23 50932.09 88888.00 2017-12-31 20:46:49.912 365 16464.80 302.23 50932.06 88888.00 2017-12-31 20:46:50.412 365 16464.82 302.21 50932.08 88888.00 2017-12-31 20:46:50.912 365 16464.87 302.15 50932.17 88888.00 2017-12-31 20:46:51.412 365 16464.79 302.09 50932.16 88888.00 2017-12-31 20:46:51.912 365 16464.81 302.03 50932.07 88888.00 2017-12-31 20:46:52.412 365 16464.86 302.04 50932.08 88888.00 2017-12-31 20:46:52.912 365 16464.84 302.03 50932.16 88888.00 2017-12-31 20:46:53.412 365 16464.84 302.04 50932.17 88888.00 2017-12-31 20:46:53.912 365 16464.83 301.99 50932.08 88888.00 2017-12-31 20:46:54.412 365 16464.88 301.95 50932.00 88888.00 2017-12-31 20:46:54.912 365 16464.89 302.03 50932.05 88888.00 2017-12-31 20:46:55.412 365 16464.89 302.10 50932.12 88888.00 2017-12-31 20:46:55.912 365 16464.92 302.07 50932.15 88888.00 2017-12-31 20:46:56.412 365 16464.93 302.02 50932.14 88888.00 2017-12-31 20:46:56.912 365 16464.97 302.00 50932.12 88888.00 2017-12-31 20:46:57.412 365 16464.98 302.03 50932.08 88888.00 2017-12-31 20:46:57.913 365 16464.96 301.99 50932.09 88888.00 2017-12-31 20:46:58.413 365 16464.95 301.93 50932.15 88888.00 2017-12-31 20:46:58.913 365 16464.91 301.90 50932.15 88888.00 2017-12-31 20:46:59.413 365 16464.99 301.95 50932.13 88888.00 2017-12-31 20:46:59.913 365 16465.04 301.95 50932.10 88888.00 2017-12-31 20:47:00.413 365 16465.05 301.92 50932.06 88888.00 2017-12-31 20:47:00.913 365 16465.05 301.94 50932.04 88888.00 2017-12-31 20:47:01.413 365 16465.07 302.02 50932.05 88888.00 2017-12-31 20:47:01.913 365 16465.05 301.99 50932.05 88888.00 2017-12-31 20:47:02.413 365 16465.08 301.98 50932.04 88888.00 2017-12-31 20:47:02.913 365 16465.10 301.98 50932.00 88888.00 2017-12-31 20:47:03.413 365 16465.10 301.94 50931.99 88888.00 2017-12-31 20:47:03.913 365 16465.16 301.93 50932.00 88888.00 2017-12-31 20:47:04.413 365 16465.16 301.94 50931.95 88888.00 2017-12-31 20:47:04.913 365 16465.18 301.98 50931.92 88888.00 2017-12-31 20:47:05.413 365 16465.22 301.97 50932.05 88888.00 2017-12-31 20:47:05.913 365 16465.22 301.95 50932.04 88888.00 2017-12-31 20:47:06.413 365 16465.19 301.94 50932.01 88888.00 2017-12-31 20:47:06.913 365 16465.21 301.98 50932.00 88888.00 2017-12-31 20:47:07.413 365 16465.18 301.94 50932.03 88888.00 2017-12-31 20:47:07.913 365 16465.21 301.95 50932.03 88888.00 2017-12-31 20:47:08.413 365 16465.23 301.93 50931.97 88888.00 2017-12-31 20:47:08.913 365 16465.24 301.95 50931.94 88888.00 2017-12-31 20:47:09.413 365 16465.22 301.98 50931.96 88888.00 2017-12-31 20:47:09.913 365 16465.19 301.97 50932.01 88888.00 2017-12-31 20:47:10.413 365 16465.21 301.98 50931.99 88888.00 2017-12-31 20:47:10.913 365 16465.21 301.98 50931.95 88888.00 2017-12-31 20:47:11.413 365 16465.18 301.99 50931.99 88888.00 2017-12-31 20:47:11.913 365 16465.16 302.01 50931.99 88888.00 2017-12-31 20:47:12.413 365 16465.13 301.99 50932.00 88888.00 2017-12-31 20:47:12.913 365 16465.11 301.93 50932.03 88888.00 2017-12-31 20:47:13.413 365 16465.13 301.90 50931.99 88888.00 2017-12-31 20:47:13.913 365 16465.07 301.91 50931.98 88888.00 2017-12-31 20:47:14.413 365 16465.05 301.86 50931.99 88888.00 2017-12-31 20:47:14.913 365 16465.02 301.89 50932.07 88888.00 2017-12-31 20:47:15.413 365 16464.99 301.91 50932.06 88888.00 2017-12-31 20:47:15.913 365 16464.97 301.89 50932.06 88888.00 2017-12-31 20:47:16.413 365 16464.97 301.88 50932.08 88888.00 2017-12-31 20:47:16.913 365 16464.96 301.82 50932.08 88888.00 2017-12-31 20:47:17.413 365 16464.93 301.82 50932.06 88888.00 2017-12-31 20:47:17.913 365 16464.96 301.74 50932.01 88888.00 2017-12-31 20:47:18.413 365 16464.91 301.66 50932.03 88888.00 2017-12-31 20:47:18.913 365 16464.88 301.69 50931.97 88888.00 2017-12-31 20:47:19.913 365 16464.80 301.68 50931.94 88888.00 2017-12-31 20:47:20.413 365 16464.82 301.64 50931.90 88888.00 2017-12-31 20:47:20.913 365 16464.77 301.57 50931.91 88888.00 2017-12-31 20:47:21.413 365 16464.69 301.48 50931.98 88888.00 2017-12-31 20:47:21.913 365 16464.70 301.53 50932.01 88888.00 2017-12-31 20:47:22.913 365 16464.62 301.56 50932.09 88888.00 2017-12-31 20:47:23.413 365 16464.62 301.46 50932.08 88888.00 2017-12-31 20:47:23.913 365 16464.62 301.43 50932.10 88888.00 2017-12-31 20:47:24.413 365 16464.58 301.39 50932.10 88888.00 2017-12-31 20:47:24.913 365 16464.53 301.33 50932.17 88888.00 2017-12-31 20:47:25.404 365 16464.53 301.27 50932.13 88888.00 2017-12-31 20:47:25.904 365 16464.54 301.34 50932.06 88888.00 2017-12-31 20:47:26.404 365 16464.55 301.36 50932.01 88888.00 2017-12-31 20:47:26.904 365 16464.57 301.36 50931.96 88888.00 2017-12-31 20:47:27.404 365 16464.55 301.37 50931.94 88888.00 2017-12-31 20:47:27.904 365 16464.48 301.33 50931.92 88888.00 2017-12-31 20:47:28.404 365 16464.47 301.30 50931.97 88888.00 2017-12-31 20:47:28.904 365 16464.42 301.28 50931.98 88888.00 2017-12-31 20:47:29.404 365 16464.46 301.28 50932.00 88888.00 2017-12-31 20:47:29.904 365 16464.45 301.27 50931.98 88888.00 2017-12-31 20:47:30.404 365 16464.39 301.21 50931.89 88888.00 2017-12-31 20:47:30.904 365 16464.45 301.15 50931.89 88888.00 2017-12-31 20:47:31.404 365 16464.45 301.19 50931.92 88888.00 2017-12-31 20:47:31.904 365 16464.45 301.21 50931.92 88888.00 2017-12-31 20:47:32.404 365 16464.44 301.21 50931.92 88888.00 2017-12-31 20:47:32.904 365 16464.46 301.23 50931.95 88888.00 2017-12-31 20:47:33.404 365 16464.45 301.21 50931.87 88888.00 2017-12-31 20:47:33.904 365 16464.38 301.21 50931.87 88888.00 2017-12-31 20:47:34.404 365 16464.38 301.18 50931.81 88888.00 2017-12-31 20:47:34.904 365 16464.35 301.15 50931.77 88888.00 2017-12-31 20:47:35.404 365 16464.34 301.12 50931.81 88888.00 2017-12-31 20:47:35.904 365 16464.31 301.06 50931.80 88888.00 2017-12-31 20:47:36.404 365 16464.35 301.06 50931.80 88888.00 2017-12-31 20:47:36.904 365 16464.37 301.06 50931.88 88888.00 2017-12-31 20:47:37.404 365 16464.35 301.11 50931.86 88888.00 2017-12-31 20:47:37.904 365 16464.35 301.13 50931.86 88888.00 2017-12-31 20:47:38.404 365 16464.36 301.15 50931.91 88888.00 2017-12-31 20:47:38.904 365 16464.42 301.15 50931.94 88888.00 2017-12-31 20:47:39.404 365 16464.37 301.10 50932.03 88888.00 2017-12-31 20:47:39.904 365 16464.28 301.06 50931.97 88888.00 2017-12-31 20:47:40.404 365 16464.29 301.06 50931.92 88888.00 2017-12-31 20:47:40.904 365 16464.31 301.08 50931.90 88888.00 2017-12-31 20:47:41.404 365 16464.34 301.07 50931.89 88888.00 2017-12-31 20:47:41.904 365 16464.37 301.05 50931.87 88888.00 2017-12-31 20:47:42.404 365 16464.37 301.11 50931.90 88888.00 2017-12-31 20:47:42.904 365 16464.37 301.14 50931.85 88888.00 2017-12-31 20:47:43.404 365 16464.39 301.12 50931.88 88888.00 2017-12-31 20:47:43.904 365 16464.37 301.15 50931.91 88888.00 2017-12-31 20:47:44.404 365 16464.36 301.18 50931.90 88888.00 2017-12-31 20:47:44.904 365 16464.35 301.12 50931.88 88888.00 2017-12-31 20:47:45.404 365 16464.35 301.08 50931.86 88888.00 2017-12-31 20:47:45.904 365 16464.34 301.07 50931.90 88888.00 2017-12-31 20:47:46.404 365 16464.33 301.07 50931.91 88888.00 2017-12-31 20:47:46.904 365 16464.25 301.11 50931.95 88888.00 2017-12-31 20:47:47.404 365 16464.23 301.15 50931.86 88888.00 2017-12-31 20:47:47.904 365 16464.26 301.13 50931.79 88888.00 2017-12-31 20:47:48.404 365 16464.26 301.12 50931.89 88888.00 2017-12-31 20:47:48.904 365 16464.23 301.07 50931.85 88888.00 2017-12-31 20:47:49.404 365 16464.19 301.03 50931.83 88888.00 2017-12-31 20:47:49.904 365 16464.11 301.01 50931.86 88888.00 2017-12-31 20:47:50.404 365 16464.13 301.02 50931.79 88888.00 2017-12-31 20:47:50.904 365 16464.13 300.99 50931.80 88888.00 2017-12-31 20:47:51.404 365 16464.10 300.94 50931.79 88888.00 2017-12-31 20:47:51.904 365 16464.10 300.94 50931.76 88888.00 2017-12-31 20:47:52.404 365 16464.08 300.95 50931.77 88888.00 2017-12-31 20:47:52.904 365 16464.05 301.01 50931.79 88888.00 2017-12-31 20:47:53.404 365 16464.01 301.03 50931.79 88888.00 2017-12-31 20:47:53.904 365 16464.00 301.03 50931.86 88888.00 2017-12-31 20:47:54.404 365 16464.01 300.94 50931.83 88888.00 2017-12-31 20:47:54.904 365 16463.98 300.94 50931.90 88888.00 2017-12-31 20:47:55.405 365 16463.93 300.93 50931.95 88888.00 2017-12-31 20:47:55.905 365 16463.87 300.95 50931.98 88888.00 2017-12-31 20:47:56.405 365 16463.84 300.94 50931.88 88888.00 2017-12-31 20:47:56.905 365 16463.82 300.97 50931.85 88888.00 2017-12-31 20:47:57.405 365 16463.82 300.95 50931.89 88888.00 2017-12-31 20:47:57.905 365 16463.82 300.93 50931.87 88888.00 2017-12-31 20:47:58.405 365 16463.79 300.87 50931.88 88888.00 2017-12-31 20:47:58.905 365 16463.76 300.89 50931.89 88888.00 2017-12-31 20:47:59.405 365 16463.74 300.86 50931.81 88888.00 2017-12-31 20:47:59.905 365 16463.66 300.80 50931.80 88888.00 2017-12-31 20:48:00.405 365 16463.65 300.77 50931.85 88888.00 2017-12-31 20:48:00.905 365 16463.64 300.73 50931.92 88888.00 2017-12-31 20:48:01.405 365 16463.60 300.69 50931.90 88888.00 2017-12-31 20:48:01.905 365 16463.55 300.70 50931.85 88888.00 2017-12-31 20:48:02.405 365 16463.46 300.68 50931.86 88888.00 2017-12-31 20:48:02.905 365 16463.40 300.69 50931.85 88888.00 2017-12-31 20:48:03.405 365 16463.38 300.68 50931.86 88888.00 2017-12-31 20:48:03.905 365 16463.39 300.69 50931.91 88888.00 2017-12-31 20:48:04.405 365 16463.34 300.64 50931.94 88888.00 2017-12-31 20:48:04.905 365 16463.34 300.61 50931.91 88888.00 2017-12-31 20:48:05.405 365 16463.29 300.62 50931.95 88888.00 2017-12-31 20:48:05.905 365 16463.25 300.62 50931.95 88888.00 2017-12-31 20:48:06.405 365 16463.24 300.60 50931.96 88888.00 2017-12-31 20:48:06.905 365 16463.23 300.56 50931.99 88888.00 2017-12-31 20:48:07.405 365 16463.19 300.60 50932.01 88888.00 2017-12-31 20:48:07.905 365 16463.12 300.56 50931.99 88888.00 2017-12-31 20:48:08.405 365 16463.04 300.54 50931.99 88888.00 2017-12-31 20:48:08.905 365 16463.01 300.54 50932.06 88888.00 2017-12-31 20:48:09.405 365 16462.99 300.51 50932.04 88888.00 2017-12-31 20:48:09.905 365 16462.96 300.60 50932.06 88888.00 2017-12-31 20:48:10.405 365 16462.93 300.55 50932.01 88888.00 2017-12-31 20:48:10.905 365 16462.93 300.55 50931.98 88888.00 2017-12-31 20:48:11.405 365 16462.88 300.54 50931.90 88888.00 2017-12-31 20:48:11.905 365 16462.89 300.59 50931.86 88888.00 2017-12-31 20:48:12.405 365 16462.84 300.56 50931.94 88888.00 2017-12-31 20:48:12.905 365 16462.80 300.50 50931.95 88888.00 2017-12-31 20:48:13.405 365 16462.75 300.44 50931.82 88888.00 2017-12-31 20:48:13.905 365 16462.72 300.43 50931.82 88888.00 2017-12-31 20:48:14.405 365 16462.66 300.40 50931.88 88888.00 2017-12-31 20:48:14.905 365 16462.59 300.38 50931.87 88888.00 2017-12-31 20:48:15.405 365 16462.66 300.42 50931.83 88888.00 2017-12-31 20:48:15.905 365 16462.67 300.37 50931.94 88888.00 2017-12-31 20:48:16.405 365 16462.58 300.29 50932.01 88888.00 2017-12-31 20:48:16.905 365 16462.48 300.26 50932.05 88888.00 2017-12-31 20:48:17.405 365 16462.49 300.14 50932.03 88888.00 2017-12-31 20:48:17.905 365 16462.44 300.18 50932.05 88888.00 2017-12-31 20:48:18.405 365 16462.48 300.20 50932.00 88888.00 2017-12-31 20:48:18.905 365 16462.45 300.15 50932.04 88888.00 2017-12-31 20:48:19.405 365 16462.38 300.17 50932.07 88888.00 2017-12-31 20:48:19.905 365 16462.35 300.11 50932.09 88888.00 2017-12-31 20:48:20.405 365 16462.27 300.09 50932.06 88888.00 2017-12-31 20:48:20.905 365 16462.25 300.11 50932.01 88888.00 2017-12-31 20:48:21.405 365 16462.25 300.14 50932.00 88888.00 2017-12-31 20:48:21.905 365 16462.23 300.09 50931.99 88888.00 2017-12-31 20:48:22.405 365 16462.22 300.02 50931.94 88888.00 2017-12-31 20:48:22.905 365 16462.14 299.94 50931.95 88888.00 2017-12-31 20:48:23.405 365 16462.06 299.92 50931.99 88888.00 2017-12-31 20:48:23.905 365 16462.06 299.90 50931.99 88888.00 2017-12-31 20:48:24.405 365 16462.00 299.88 50931.98 88888.00 2017-12-31 20:48:24.905 365 16461.93 299.85 50932.00 88888.00 2017-12-31 20:48:25.406 365 16461.91 299.80 50931.97 88888.00 2017-12-31 20:48:25.906 365 16461.92 299.81 50931.92 88888.00 2017-12-31 20:48:26.406 365 16461.92 299.80 50931.96 88888.00 2017-12-31 20:48:26.906 365 16461.89 299.76 50931.97 88888.00 2017-12-31 20:48:27.406 365 16461.83 299.71 50931.99 88888.00 2017-12-31 20:48:27.906 365 16461.80 299.68 50932.04 88888.00 2017-12-31 20:48:28.406 365 16461.78 299.68 50931.98 88888.00 2017-12-31 20:48:28.906 365 16461.74 299.67 50932.00 88888.00 2017-12-31 20:48:29.406 365 16461.71 299.64 50931.99 88888.00 2017-12-31 20:48:29.906 365 16461.71 299.66 50932.00 88888.00 2017-12-31 20:48:30.406 365 16461.70 299.62 50931.99 88888.00 2017-12-31 20:48:30.906 365 16461.64 299.59 50932.00 88888.00 2017-12-31 20:48:31.406 365 16461.62 299.58 50931.99 88888.00 2017-12-31 20:48:31.906 365 16461.61 299.54 50932.08 88888.00 2017-12-31 20:48:32.406 365 16461.53 299.51 50932.13 88888.00 2017-12-31 20:48:32.906 365 16461.51 299.55 50932.12 88888.00 2017-12-31 20:48:33.406 365 16461.51 299.55 50932.04 88888.00 2017-12-31 20:48:33.906 365 16461.45 299.56 50932.04 88888.00 2017-12-31 20:48:34.406 365 16461.39 299.53 50932.03 88888.00 2017-12-31 20:48:34.906 365 16461.41 299.46 50932.03 88888.00 2017-12-31 20:48:35.406 365 16461.39 299.46 50932.00 88888.00 2017-12-31 20:48:35.906 365 16461.35 299.47 50932.00 88888.00 2017-12-31 20:48:36.406 365 16461.31 299.48 50931.96 88888.00 2017-12-31 20:48:36.906 365 16461.29 299.42 50931.96 88888.00 2017-12-31 20:48:37.406 365 16461.29 299.37 50932.04 88888.00 2017-12-31 20:48:37.906 365 16461.25 299.30 50932.14 88888.00 2017-12-31 20:48:38.406 365 16461.26 299.31 50932.04 88888.00 2017-12-31 20:48:38.906 365 16461.23 299.36 50931.96 88888.00 2017-12-31 20:48:39.406 365 16461.14 299.34 50931.97 88888.00 2017-12-31 20:48:39.906 365 16461.14 299.40 50932.06 88888.00 2017-12-31 20:48:40.406 365 16461.09 299.33 50932.04 88888.00 2017-12-31 20:48:40.906 365 16461.07 299.30 50931.90 88888.00 2017-12-31 20:48:41.406 365 16461.03 299.31 50931.91 88888.00 2017-12-31 20:48:41.906 365 16461.03 299.25 50931.92 88888.00 2017-12-31 20:48:42.406 365 16461.02 299.23 50932.03 88888.00 2017-12-31 20:48:42.906 365 16461.00 299.20 50932.08 88888.00 2017-12-31 20:48:43.406 365 16460.93 299.23 50932.06 88888.00 2017-12-31 20:48:43.906 365 16460.93 299.25 50932.05 88888.00 2017-12-31 20:48:44.406 365 16460.88 299.21 50932.09 88888.00 2017-12-31 20:48:44.906 365 16460.90 299.13 50932.12 88888.00 2017-12-31 20:48:45.406 365 16460.93 299.04 50932.09 88888.00 2017-12-31 20:48:45.906 365 16460.94 299.01 50932.06 88888.00 2017-12-31 20:48:46.406 365 16460.90 299.01 50932.07 88888.00 2017-12-31 20:48:46.906 365 16460.87 298.98 50932.04 88888.00 2017-12-31 20:48:47.406 365 16460.86 298.93 50932.04 88888.00 2017-12-31 20:48:47.906 365 16460.85 298.93 50932.06 88888.00 2017-12-31 20:48:48.406 365 16460.85 298.92 50932.06 88888.00 2017-12-31 20:48:48.906 365 16460.84 298.93 50932.09 88888.00 2017-12-31 20:48:49.406 365 16460.83 298.92 50932.13 88888.00 2017-12-31 20:48:49.906 365 16460.82 298.94 50932.16 88888.00 2017-12-31 20:48:50.406 365 16460.83 298.92 50932.19 88888.00 2017-12-31 20:48:50.906 365 16460.81 298.87 50932.18 88888.00 2017-12-31 20:48:51.406 365 16460.77 298.89 50932.19 88888.00 2017-12-31 20:48:51.906 365 16460.76 298.92 50932.21 88888.00 2017-12-31 20:48:52.406 365 16460.76 298.92 50932.16 88888.00 2017-12-31 20:48:52.906 365 16460.74 298.87 50932.09 88888.00 2017-12-31 20:48:53.406 365 16460.74 298.87 50931.99 88888.00 2017-12-31 20:48:53.906 365 16460.78 298.90 50931.90 88888.00 2017-12-31 20:48:54.406 365 16460.76 298.85 50931.90 88888.00 2017-12-31 20:48:54.906 365 16460.77 298.78 50931.91 88888.00 2017-12-31 20:48:55.407 365 16460.77 298.76 50931.95 88888.00 2017-12-31 20:48:55.907 365 16460.76 298.70 50932.00 88888.00 2017-12-31 20:48:56.407 365 16460.75 298.67 50931.98 88888.00 2017-12-31 20:48:56.907 365 16460.74 298.68 50931.98 88888.00 2017-12-31 20:48:57.407 365 16460.72 298.63 50931.96 88888.00 2017-12-31 20:48:57.907 365 16460.73 298.60 50931.95 88888.00 2017-12-31 20:48:58.407 365 16460.70 298.60 50931.97 88888.00 2017-12-31 20:48:58.907 365 16460.69 298.61 50931.94 88888.00 2017-12-31 20:48:59.407 365 16460.67 298.57 50931.91 88888.00 2017-12-31 20:48:59.907 365 16460.67 298.50 50931.91 88888.00 2017-12-31 20:49:00.407 365 16460.67 298.53 50931.92 88888.00 2017-12-31 20:49:00.907 365 16460.67 298.55 50931.97 88888.00 2017-12-31 20:49:01.407 365 16460.67 298.47 50931.95 88888.00 2017-12-31 20:49:01.907 365 16460.70 298.49 50931.95 88888.00 2017-12-31 20:49:02.407 365 16460.67 298.46 50931.96 88888.00 2017-12-31 20:49:02.907 365 16460.66 298.44 50931.89 88888.00 2017-12-31 20:49:03.407 365 16460.64 298.40 50931.92 88888.00 2017-12-31 20:49:03.907 365 16460.59 298.42 50931.95 88888.00 2017-12-31 20:49:04.407 365 16460.58 298.44 50931.95 88888.00 2017-12-31 20:49:04.907 365 16460.58 298.41 50931.94 88888.00 2017-12-31 20:49:05.407 365 16460.63 298.44 50931.89 88888.00 2017-12-31 20:49:05.907 365 16460.63 298.47 50931.94 88888.00 2017-12-31 20:49:06.407 365 16460.60 298.43 50932.01 88888.00 2017-12-31 20:49:06.907 365 16460.64 298.38 50932.05 88888.00 2017-12-31 20:49:07.407 365 16460.63 298.37 50932.07 88888.00 2017-12-31 20:49:07.907 365 16460.61 298.40 50932.08 88888.00 2017-12-31 20:49:08.407 365 16460.59 298.43 50932.10 88888.00 2017-12-31 20:49:08.907 365 16460.58 298.41 50932.04 88888.00 2017-12-31 20:49:09.407 365 16460.53 298.46 50931.96 88888.00 2017-12-31 20:49:09.907 365 16460.46 298.47 50931.95 88888.00 2017-12-31 20:49:10.407 365 16460.47 298.42 50932.00 88888.00 2017-12-31 20:49:11.407 365 16460.46 298.40 50931.92 88888.00 2017-12-31 20:49:11.907 365 16460.44 298.29 50931.95 88888.00 2017-12-31 20:49:12.407 365 16460.49 298.24 50931.90 88888.00 2017-12-31 20:49:12.907 365 16460.47 298.23 50931.90 88888.00 2017-12-31 20:49:13.407 365 16460.40 298.28 50931.94 88888.00 2017-12-31 20:49:13.907 365 16460.38 298.31 50931.92 88888.00 2017-12-31 20:49:14.407 365 16460.37 298.26 50931.95 88888.00 2017-12-31 20:49:14.907 365 16460.31 298.23 50931.97 88888.00 2017-12-31 20:49:15.407 365 16460.31 298.21 50931.94 88888.00 2017-12-31 20:49:15.907 365 16460.32 298.17 50931.94 88888.00 2017-12-31 20:49:16.407 365 16460.34 298.20 50931.95 88888.00 2017-12-31 20:49:16.907 365 16460.34 298.14 50931.87 88888.00 2017-12-31 20:49:17.407 365 16460.28 298.11 50931.81 88888.00 2017-12-31 20:49:17.907 365 16460.26 298.17 50931.82 88888.00 2017-12-31 20:49:18.407 365 16460.30 298.19 50931.86 88888.00 2017-12-31 20:49:18.907 365 16460.29 298.14 50931.92 88888.00 2017-12-31 20:49:19.407 365 16460.26 298.06 50931.96 88888.00 2017-12-31 20:49:19.907 365 16460.29 298.01 50931.88 88888.00 2017-12-31 20:49:20.407 365 16460.25 298.02 50931.80 88888.00 2017-12-31 20:49:20.907 365 16460.22 298.00 50931.72 88888.00 2017-12-31 20:49:21.407 365 16460.21 297.96 50931.72 88888.00 2017-12-31 20:49:21.907 365 16460.16 297.94 50931.73 88888.00 2017-12-31 20:49:22.407 365 16460.17 297.90 50931.70 88888.00 2017-12-31 20:49:22.907 365 16460.16 297.89 50931.71 88888.00 2017-12-31 20:49:23.407 365 16460.19 297.89 50931.77 88888.00 2017-12-31 20:49:23.907 365 16460.20 297.90 50931.70 88888.00 2017-12-31 20:49:24.407 365 16460.20 297.86 50931.71 88888.00 2017-12-31 20:49:24.907 365 16460.15 297.83 50931.72 88888.00 2017-12-31 20:49:25.407 365 16460.17 297.83 50931.70 88888.00 2017-12-31 20:49:25.907 365 16460.16 297.83 50931.68 88888.00 2017-12-31 20:49:26.408 365 16460.14 297.74 50931.66 88888.00 2017-12-31 20:49:26.908 365 16460.13 297.71 50931.64 88888.00 2017-12-31 20:49:27.408 365 16460.12 297.70 50931.58 88888.00 2017-12-31 20:49:27.908 365 16460.10 297.71 50931.52 88888.00 2017-12-31 20:49:28.408 365 16460.06 297.76 50931.60 88888.00 2017-12-31 20:49:28.908 365 16460.06 297.76 50931.64 88888.00 2017-12-31 20:49:29.408 365 16460.04 297.74 50931.63 88888.00 2017-12-31 20:49:29.908 365 16459.99 297.72 50931.61 88888.00 2017-12-31 20:49:30.408 365 16460.00 297.72 50931.54 88888.00 2017-12-31 20:49:30.908 365 16459.97 297.70 50931.48 88888.00 2017-12-31 20:49:31.408 365 16459.95 297.70 50931.54 88888.00 2017-12-31 20:49:31.908 365 16459.95 297.68 50931.59 88888.00 2017-12-31 20:49:32.408 365 16459.96 297.68 50931.59 88888.00 2017-12-31 20:49:32.908 365 16460.00 297.64 50931.57 88888.00 2017-12-31 20:49:33.408 365 16460.03 297.66 50931.51 88888.00 2017-12-31 20:49:33.908 365 16460.00 297.56 50931.52 88888.00 2017-12-31 20:49:34.408 365 16460.00 297.54 50931.49 88888.00 2017-12-31 20:49:34.908 365 16460.04 297.50 50931.46 88888.00 2017-12-31 20:49:35.408 365 16460.02 297.55 50931.49 88888.00 2017-12-31 20:49:35.908 365 16460.00 297.55 50931.51 88888.00 2017-12-31 20:49:36.408 365 16460.07 297.51 50931.49 88888.00 2017-12-31 20:49:36.908 365 16460.12 297.60 50931.51 88888.00 2017-12-31 20:49:37.408 365 16460.10 297.57 50931.55 88888.00 2017-12-31 20:49:37.908 365 16460.11 297.51 50931.63 88888.00 2017-12-31 20:49:38.408 365 16460.17 297.54 50931.61 88888.00 2017-12-31 20:49:38.908 365 16460.25 297.56 50931.55 88888.00 2017-12-31 20:49:39.408 365 16460.26 297.51 50931.53 88888.00 2017-12-31 20:49:39.908 365 16460.29 297.49 50931.51 88888.00 2017-12-31 20:49:40.408 365 16460.31 297.44 50931.51 88888.00 2017-12-31 20:49:40.908 365 16460.32 297.48 50931.59 88888.00 2017-12-31 20:49:41.408 365 16460.38 297.54 50931.54 88888.00 2017-12-31 20:49:41.908 365 16460.39 297.66 50931.48 88888.00 2017-12-31 20:49:42.408 365 16460.44 297.62 50931.48 88888.00 2017-12-31 20:49:42.908 365 16460.47 297.56 50931.53 88888.00 2017-12-31 20:49:43.408 365 16460.51 297.56 50931.54 88888.00 2017-12-31 20:49:43.908 365 16460.52 297.54 50931.57 88888.00 2017-12-31 20:49:44.408 365 16460.56 297.60 50931.57 88888.00 2017-12-31 20:49:44.908 365 16460.58 297.63 50931.52 88888.00 2017-12-31 20:49:45.408 365 16460.60 297.58 50931.54 88888.00 2017-12-31 20:49:45.908 365 16460.68 297.51 50931.60 88888.00 2017-12-31 20:49:46.408 365 16460.74 297.57 50931.61 88888.00 2017-12-31 20:49:46.908 365 16460.73 297.67 50931.52 88888.00 2017-12-31 20:49:47.408 365 16460.74 297.70 50931.53 88888.00 2017-12-31 20:49:47.908 365 16460.72 297.71 50931.59 88888.00 2017-12-31 20:49:48.408 365 16460.68 297.71 50931.66 88888.00 2017-12-31 20:49:48.908 365 16460.75 297.74 50931.63 88888.00 2017-12-31 20:49:49.408 365 16460.81 297.76 50931.64 88888.00 2017-12-31 20:49:49.908 365 16460.84 297.76 50931.64 88888.00 2017-12-31 20:49:50.408 365 16460.83 297.77 50931.69 88888.00 2017-12-31 20:49:50.908 365 16460.86 297.76 50931.67 88888.00 2017-12-31 20:49:51.409 365 16460.86 297.76 50931.63 88888.00 2017-12-31 20:49:51.909 365 16460.84 297.79 50931.61 88888.00 2017-12-31 20:49:52.409 365 16460.83 297.79 50931.57 88888.00 2017-12-31 20:49:52.909 365 16460.84 297.82 50931.51 88888.00 2017-12-31 20:49:53.409 365 16460.91 297.84 50931.53 88888.00 2017-12-31 20:49:53.909 365 16460.91 297.73 50931.54 88888.00 2017-12-31 20:49:54.409 365 16460.91 297.75 50931.52 88888.00 2017-12-31 20:49:54.909 365 16460.91 297.76 50931.51 88888.00 2017-12-31 20:49:55.409 365 16460.92 297.80 50931.46 88888.00 2017-12-31 20:49:55.909 365 16460.90 297.85 50931.43 88888.00 2017-12-31 20:49:56.409 365 16460.86 297.82 50931.46 88888.00 2017-12-31 20:49:56.909 365 16460.87 297.86 50931.53 88888.00 2017-12-31 20:49:57.409 365 16460.85 297.91 50931.54 88888.00 2017-12-31 20:49:57.909 365 16460.86 297.90 50931.50 88888.00 2017-12-31 20:49:58.409 365 16460.91 297.90 50931.50 88888.00 2017-12-31 20:49:58.909 365 16460.91 297.96 50931.51 88888.00 2017-12-31 20:49:59.409 365 16460.94 297.99 50931.50 88888.00 2017-12-31 20:49:59.909 365 16460.94 297.99 50931.41 88888.00 2017-12-31 20:50:00.409 365 16460.91 297.94 50931.49 88888.00 2017-12-31 20:50:00.909 365 16460.91 297.97 50931.46 88888.00 2017-12-31 20:50:01.409 365 16460.90 298.05 50931.43 88888.00 2017-12-31 20:50:01.909 365 16460.90 298.09 50931.51 88888.00 2017-12-31 20:50:02.409 365 16460.88 298.09 50931.52 88888.00 2017-12-31 20:50:02.909 365 16460.87 298.07 50931.44 88888.00 2017-12-31 20:50:03.409 365 16460.91 298.08 50931.44 88888.00 2017-12-31 20:50:03.909 365 16460.92 298.12 50931.45 88888.00 2017-12-31 20:50:04.409 365 16460.96 298.09 50931.50 88888.00 2017-12-31 20:50:04.909 365 16461.03 298.12 50931.45 88888.00 2017-12-31 20:50:05.409 365 16461.03 298.14 50931.45 88888.00 2017-12-31 20:50:05.909 365 16461.07 298.16 50931.48 88888.00 2017-12-31 20:50:06.409 365 16461.08 298.21 50931.48 88888.00 2017-12-31 20:50:06.909 365 16461.08 298.24 50931.54 88888.00 2017-12-31 20:50:07.409 365 16461.18 298.24 50931.61 88888.00 2017-12-31 20:50:07.909 365 16461.26 298.29 50931.61 88888.00 2017-12-31 20:50:08.409 365 16461.28 298.31 50931.63 88888.00 2017-12-31 20:50:08.909 365 16461.31 298.35 50931.61 88888.00 2017-12-31 20:50:09.409 365 16461.31 298.33 50931.61 88888.00 2017-12-31 20:50:09.909 365 16461.38 298.29 50931.57 88888.00 2017-12-31 20:50:10.409 365 16461.44 298.35 50931.57 88888.00 2017-12-31 20:50:10.909 365 16461.49 298.37 50931.58 88888.00 2017-12-31 20:50:11.409 365 16461.47 298.40 50931.61 88888.00 2017-12-31 20:50:11.909 365 16461.46 298.37 50931.55 88888.00 2017-12-31 20:50:12.409 365 16461.47 298.38 50931.59 88888.00 2017-12-31 20:50:12.909 365 16461.53 298.42 50931.58 88888.00 2017-12-31 20:50:13.409 365 16461.57 298.43 50931.60 88888.00 2017-12-31 20:50:13.909 365 16461.62 298.53 50931.63 88888.00 2017-12-31 20:50:14.409 365 16461.66 298.60 50931.67 88888.00 2017-12-31 20:50:14.909 365 16461.70 298.59 50931.68 88888.00 2017-12-31 20:50:15.409 365 16461.73 298.57 50931.70 88888.00 2017-12-31 20:50:15.909 365 16461.80 298.60 50931.73 88888.00 2017-12-31 20:50:16.409 365 16461.85 298.66 50931.78 88888.00 2017-12-31 20:50:16.909 365 16461.87 298.67 50931.82 88888.00 2017-12-31 20:50:17.409 365 16461.84 298.70 50931.76 88888.00 2017-12-31 20:50:17.909 365 16461.87 298.71 50931.74 88888.00 2017-12-31 20:50:18.409 365 16461.90 298.73 50931.78 88888.00 2017-12-31 20:50:18.909 365 16461.96 298.75 50931.74 88888.00 2017-12-31 20:50:19.409 365 16461.99 298.77 50931.63 88888.00 2017-12-31 20:50:19.909 365 16462.02 298.77 50931.63 88888.00 2017-12-31 20:50:20.409 365 16462.07 298.75 50931.63 88888.00 2017-12-31 20:50:20.909 365 16462.10 298.80 50931.61 88888.00 2017-12-31 20:50:21.410 365 16462.10 298.81 50931.70 88888.00 2017-12-31 20:50:21.910 365 16462.14 298.81 50931.79 88888.00 2017-12-31 20:50:22.410 365 16462.14 298.86 50931.78 88888.00 2017-12-31 20:50:22.910 365 16462.14 298.90 50931.81 88888.00 2017-12-31 20:50:23.410 365 16462.11 298.87 50931.71 88888.00 2017-12-31 20:50:23.910 365 16462.10 298.88 50931.68 88888.00 2017-12-31 20:50:24.410 365 16462.15 298.94 50931.69 88888.00 2017-12-31 20:50:24.910 365 16462.22 299.02 50931.70 88888.00 2017-12-31 20:50:25.410 365 16462.27 299.02 50931.72 88888.00 2017-12-31 20:50:25.910 365 16462.25 299.01 50931.66 88888.00 2017-12-31 20:50:26.410 365 16462.20 298.95 50931.64 88888.00 2017-12-31 20:50:26.910 365 16462.24 298.95 50931.64 88888.00 2017-12-31 20:50:27.410 365 16462.24 298.95 50931.73 88888.00 2017-12-31 20:50:27.910 365 16462.20 298.96 50931.67 88888.00 2017-12-31 20:50:28.410 365 16462.20 298.99 50931.63 88888.00 2017-12-31 20:50:28.910 365 16462.23 299.07 50931.59 88888.00 2017-12-31 20:50:29.410 365 16462.22 299.07 50931.57 88888.00 2017-12-31 20:50:29.910 365 16462.26 299.06 50931.57 88888.00 2017-12-31 20:50:30.410 365 16462.25 299.03 50931.52 88888.00 2017-12-31 20:50:30.910 365 16462.25 299.05 50931.53 88888.00 2017-12-31 20:50:31.410 365 16462.25 299.10 50931.58 88888.00 2017-12-31 20:50:31.910 365 16462.27 299.04 50931.60 88888.00 2017-12-31 20:50:32.410 365 16462.26 299.04 50931.61 88888.00 2017-12-31 20:50:32.910 365 16462.25 299.06 50931.53 88888.00 2017-12-31 20:50:33.410 365 16462.25 299.05 50931.57 88888.00 2017-12-31 20:50:33.910 365 16462.19 299.12 50931.62 88888.00 2017-12-31 20:50:34.410 365 16462.17 299.04 50931.53 88888.00 2017-12-31 20:50:34.910 365 16462.19 298.99 50931.50 88888.00 2017-12-31 20:50:35.410 365 16462.18 298.99 50931.54 88888.00 2017-12-31 20:50:35.910 365 16462.18 299.03 50931.55 88888.00 2017-12-31 20:50:36.410 365 16462.16 298.99 50931.50 88888.00 2017-12-31 20:50:36.910 365 16462.16 298.97 50931.51 88888.00 2017-12-31 20:50:37.410 365 16462.17 298.99 50931.53 88888.00 2017-12-31 20:50:37.910 365 16462.16 298.97 50931.53 88888.00 2017-12-31 20:50:38.410 365 16462.11 298.95 50931.54 88888.00 2017-12-31 20:50:38.910 365 16462.05 298.92 50931.54 88888.00 2017-12-31 20:50:39.410 365 16461.99 298.92 50931.54 88888.00 2017-12-31 20:50:39.910 365 16462.00 298.96 50931.57 88888.00 2017-12-31 20:50:40.410 365 16462.00 298.98 50931.59 88888.00 2017-12-31 20:50:40.910 365 16462.02 298.95 50931.60 88888.00 2017-12-31 20:50:41.410 365 16462.06 298.93 50931.59 88888.00 2017-12-31 20:50:41.910 365 16461.99 298.97 50931.61 88888.00 2017-12-31 20:50:42.410 365 16461.96 298.99 50931.59 88888.00 2017-12-31 20:50:42.910 365 16461.99 298.96 50931.62 88888.00 2017-12-31 20:50:43.410 365 16461.98 298.97 50931.60 88888.00 2017-12-31 20:50:43.910 365 16461.96 299.03 50931.61 88888.00 2017-12-31 20:50:44.410 365 16461.98 299.03 50931.63 88888.00 2017-12-31 20:50:44.910 365 16461.98 299.01 50931.60 88888.00 2017-12-31 20:50:45.410 365 16461.99 298.98 50931.66 88888.00 2017-12-31 20:50:45.910 365 16461.96 298.98 50931.70 88888.00 2017-12-31 20:50:46.410 365 16461.99 298.97 50931.76 88888.00 2017-12-31 20:50:46.910 365 16461.95 299.04 50931.80 88888.00 2017-12-31 20:50:47.410 365 16461.91 299.05 50931.77 88888.00 2017-12-31 20:50:47.910 365 16461.93 299.04 50931.69 88888.00 2017-12-31 20:50:48.410 365 16461.91 299.12 50931.67 88888.00 2017-12-31 20:50:48.910 365 16461.92 299.19 50931.64 88888.00 2017-12-31 20:50:49.410 365 16461.97 299.19 50931.66 88888.00 2017-12-31 20:50:49.910 365 16461.95 299.16 50931.69 88888.00 2017-12-31 20:50:50.410 365 16461.91 299.15 50931.67 88888.00 2017-12-31 20:50:50.910 365 16461.89 299.18 50931.67 88888.00 2017-12-31 20:50:51.411 365 16461.84 299.20 50931.74 88888.00 2017-12-31 20:50:51.911 365 16461.85 299.20 50931.80 88888.00 2017-12-31 20:50:52.411 365 16461.88 299.22 50931.76 88888.00 2017-12-31 20:50:52.911 365 16461.84 299.20 50931.76 88888.00 2017-12-31 20:50:53.411 365 16461.81 299.21 50931.71 88888.00 2017-12-31 20:50:53.911 365 16461.83 299.21 50931.68 88888.00 2017-12-31 20:50:54.411 365 16461.84 299.13 50931.69 88888.00 2017-12-31 20:50:54.911 365 16461.88 299.18 50931.74 88888.00 2017-12-31 20:50:55.411 365 16461.88 299.22 50931.76 88888.00 2017-12-31 20:50:55.911 365 16461.83 299.18 50931.73 88888.00 2017-12-31 20:50:56.411 365 16461.81 299.12 50931.76 88888.00 2017-12-31 20:50:56.911 365 16461.76 299.14 50931.80 88888.00 2017-12-31 20:50:57.411 365 16461.78 299.16 50931.83 88888.00 2017-12-31 20:50:57.911 365 16461.82 299.19 50931.86 88888.00 2017-12-31 20:50:58.411 365 16461.82 299.22 50931.82 88888.00 2017-12-31 20:50:58.911 365 16461.82 299.16 50931.82 88888.00 2017-12-31 20:50:59.411 365 16461.82 299.19 50931.86 88888.00 2017-12-31 20:50:59.911 365 16461.83 299.18 50931.85 88888.00 2017-12-31 20:51:00.411 365 16461.83 299.20 50931.80 88888.00 2017-12-31 20:51:00.911 365 16461.83 299.22 50931.81 88888.00 2017-12-31 20:51:01.411 365 16461.84 299.28 50931.82 88888.00 2017-12-31 20:51:01.911 365 16461.85 299.30 50931.77 88888.00 2017-12-31 20:51:02.411 365 16461.83 299.34 50931.79 88888.00 2017-12-31 20:51:02.911 365 16461.81 299.39 50931.83 88888.00 2017-12-31 20:51:03.411 365 16461.82 299.36 50931.88 88888.00 2017-12-31 20:51:03.911 365 16461.84 299.42 50931.83 88888.00 2017-12-31 20:51:04.411 365 16461.85 299.49 50931.82 88888.00 2017-12-31 20:51:04.911 365 16461.82 299.45 50931.85 88888.00 2017-12-31 20:51:05.411 365 16461.82 299.42 50931.86 88888.00 2017-12-31 20:51:05.911 365 16461.82 299.46 50931.85 88888.00 2017-12-31 20:51:06.411 365 16461.80 299.54 50931.81 88888.00 2017-12-31 20:51:06.911 365 16461.80 299.59 50931.82 88888.00 2017-12-31 20:51:07.411 365 16461.78 299.63 50931.86 88888.00 2017-12-31 20:51:07.911 365 16461.78 299.67 50931.87 88888.00 2017-12-31 20:51:08.411 365 16461.74 299.66 50931.87 88888.00 2017-12-31 20:51:08.911 365 16461.75 299.66 50931.83 88888.00 2017-12-31 20:51:09.411 365 16461.73 299.65 50931.92 88888.00 2017-12-31 20:51:09.911 365 16461.70 299.64 50931.97 88888.00 2017-12-31 20:51:10.411 365 16461.66 299.65 50931.98 88888.00 2017-12-31 20:51:10.911 365 16461.64 299.65 50931.97 88888.00 2017-12-31 20:51:11.411 365 16461.61 299.63 50931.99 88888.00 2017-12-31 20:51:11.911 365 16461.58 299.65 50932.04 88888.00 2017-12-31 20:51:12.411 365 16461.51 299.65 50932.04 88888.00 2017-12-31 20:51:12.911 365 16461.48 299.74 50932.01 88888.00 2017-12-31 20:51:13.411 365 16461.48 299.76 50932.00 88888.00 2017-12-31 20:51:13.911 365 16461.46 299.76 50932.00 88888.00 2017-12-31 20:51:14.911 365 16461.38 299.84 50931.85 88888.00 2017-12-31 20:51:15.411 365 16461.32 299.79 50931.90 88888.00 2017-12-31 20:51:15.911 365 16461.29 299.80 50931.99 88888.00 2017-12-31 20:51:16.411 365 16461.25 299.76 50932.00 88888.00 2017-12-31 20:51:16.911 365 16461.22 299.74 50932.00 88888.00 2017-12-31 20:51:17.411 365 16461.16 299.74 50931.91 88888.00 2017-12-31 20:51:17.911 365 16461.10 299.82 50931.90 88888.00 2017-12-31 20:51:18.411 365 16461.05 299.85 50931.87 88888.00 2017-12-31 20:51:18.911 365 16461.03 299.84 50931.92 88888.00 2017-12-31 20:51:19.411 365 16461.01 299.84 50931.95 88888.00 2017-12-31 20:51:19.912 365 16460.97 299.79 50931.90 88888.00 2017-12-31 20:51:20.412 365 16460.91 299.74 50931.92 88888.00 2017-12-31 20:51:20.912 365 16460.86 299.72 50931.96 88888.00 2017-12-31 20:51:21.412 365 16460.79 299.76 50931.95 88888.00 2017-12-31 20:51:21.912 365 16460.77 299.76 50931.95 88888.00 2017-12-31 20:51:22.412 365 16460.78 299.82 50931.99 88888.00 2017-12-31 20:51:22.912 365 16460.72 299.85 50932.04 88888.00 2017-12-31 20:51:23.412 365 16460.65 299.88 50932.08 88888.00 2017-12-31 20:51:23.912 365 16460.60 299.83 50932.12 88888.00 2017-12-31 20:51:24.412 365 16460.61 299.82 50932.08 88888.00 2017-12-31 20:51:24.912 365 16460.59 299.81 50932.00 88888.00 2017-12-31 20:51:25.412 365 16460.51 299.80 50932.03 88888.00 2017-12-31 20:51:25.912 365 16460.49 299.81 50932.08 88888.00 2017-12-31 20:51:26.412 365 16460.50 299.83 50932.06 88888.00 2017-12-31 20:51:26.912 365 16460.50 299.85 50932.04 88888.00 2017-12-31 20:51:27.412 365 16460.49 299.85 50932.05 88888.00 2017-12-31 20:51:27.912 365 16460.44 299.88 50932.12 88888.00 2017-12-31 20:51:28.412 365 16460.40 299.91 50932.15 88888.00 2017-12-31 20:51:28.912 365 16460.34 299.94 50932.19 88888.00 2017-12-31 20:51:29.412 365 16460.34 299.91 50932.15 88888.00 2017-12-31 20:51:29.912 365 16460.37 299.91 50932.13 88888.00 2017-12-31 20:51:30.412 365 16460.34 299.86 50932.06 88888.00 2017-12-31 20:51:30.912 365 16460.31 299.83 50932.08 88888.00 2017-12-31 20:51:31.412 365 16460.29 299.88 50932.13 88888.00 2017-12-31 20:51:31.912 365 16460.30 299.86 50932.14 88888.00 2017-12-31 20:51:32.412 365 16460.28 299.85 50932.07 88888.00 2017-12-31 20:51:32.912 365 16460.23 299.89 50932.09 88888.00 2017-12-31 20:51:33.412 365 16460.25 299.91 50932.08 88888.00 2017-12-31 20:51:33.912 365 16460.22 299.93 50932.09 88888.00 2017-12-31 20:51:34.412 365 16460.22 299.98 50932.19 88888.00 2017-12-31 20:51:34.912 365 16460.23 300.03 50932.12 88888.00 2017-12-31 20:51:35.412 365 16460.22 300.05 50932.09 88888.00 2017-12-31 20:51:35.912 365 16460.19 300.01 50932.08 88888.00 2017-12-31 20:51:36.412 365 16460.19 299.97 50932.16 88888.00 2017-12-31 20:51:36.912 365 16460.22 300.00 50932.22 88888.00 2017-12-31 20:51:37.412 365 16460.20 300.05 50932.26 88888.00 2017-12-31 20:51:37.912 365 16460.21 300.10 50932.36 88888.00 2017-12-31 20:51:38.412 365 16460.17 300.12 50932.32 88888.00 2017-12-31 20:51:38.912 365 16460.13 300.12 50932.29 88888.00 2017-12-31 20:51:39.412 365 16460.12 300.12 50932.26 88888.00 2017-12-31 20:51:39.912 365 16460.15 300.16 50932.22 88888.00 2017-12-31 20:51:40.412 365 16460.20 300.17 50932.24 88888.00 2017-12-31 20:51:40.912 365 16460.15 300.21 50932.19 88888.00 2017-12-31 20:51:41.412 365 16460.12 300.21 50932.15 88888.00 2017-12-31 20:51:41.912 365 16460.13 300.28 50932.13 88888.00 2017-12-31 20:51:42.412 365 16460.15 300.27 50932.13 88888.00 2017-12-31 20:51:42.912 365 16460.11 300.28 50932.14 88888.00 2017-12-31 20:51:43.412 365 16460.11 300.36 50932.18 88888.00 2017-12-31 20:51:43.912 365 16460.10 300.35 50932.18 88888.00 2017-12-31 20:51:44.412 365 16460.10 300.40 50932.12 88888.00 2017-12-31 20:51:44.912 365 16460.12 300.40 50932.17 88888.00 2017-12-31 20:51:45.412 365 16460.11 300.40 50932.17 88888.00 2017-12-31 20:51:45.912 365 16460.11 300.42 50932.08 88888.00 2017-12-31 20:51:46.412 365 16460.13 300.44 50932.05 88888.00 2017-12-31 20:51:46.912 365 16460.15 300.49 50932.16 88888.00 2017-12-31 20:51:47.412 365 16460.14 300.47 50932.22 88888.00 2017-12-31 20:51:47.912 365 16460.13 300.50 50932.27 88888.00 2017-12-31 20:51:48.412 365 16460.08 300.53 50932.28 88888.00 2017-12-31 20:51:48.912 365 16460.08 300.54 50932.34 88888.00 2017-12-31 20:51:49.412 365 16460.03 300.50 50932.44 88888.00 2017-12-31 20:51:49.913 365 16460.05 300.51 50932.45 88888.00 2017-12-31 20:51:50.413 365 16460.02 300.54 50932.33 88888.00 2017-12-31 20:51:50.913 365 16459.99 300.53 50932.31 88888.00 2017-12-31 20:51:51.413 365 16460.00 300.53 50932.36 88888.00 2017-12-31 20:51:51.913 365 16460.03 300.55 50932.34 88888.00 2017-12-31 20:51:52.413 365 16460.02 300.58 50932.28 88888.00 2017-12-31 20:51:52.913 365 16459.99 300.55 50932.22 88888.00 2017-12-31 20:51:53.413 365 16459.98 300.52 50932.18 88888.00 2017-12-31 20:51:53.913 365 16460.00 300.53 50932.24 88888.00 2017-12-31 20:51:54.413 365 16460.02 300.55 50932.26 88888.00 2017-12-31 20:51:54.913 365 16460.02 300.55 50932.24 88888.00 2017-12-31 20:51:55.413 365 16459.98 300.54 50932.28 88888.00 2017-12-31 20:51:55.913 365 16459.98 300.58 50932.27 88888.00 2017-12-31 20:51:56.413 365 16459.95 300.56 50932.32 88888.00 2017-12-31 20:51:56.913 365 16459.95 300.56 50932.31 88888.00 2017-12-31 20:51:57.413 365 16459.93 300.56 50932.26 88888.00 2017-12-31 20:51:57.913 365 16459.89 300.64 50932.27 88888.00 2017-12-31 20:51:58.413 365 16459.88 300.72 50932.28 88888.00 2017-12-31 20:51:58.913 365 16459.84 300.70 50932.33 88888.00 2017-12-31 20:51:59.413 365 16459.81 300.75 50932.35 88888.00 2017-12-31 20:51:59.913 365 16459.79 300.75 50932.31 88888.00 2017-12-31 20:52:00.413 365 16459.78 300.71 50932.35 88888.00 2017-12-31 20:52:00.913 365 16459.75 300.69 50932.41 88888.00 2017-12-31 20:52:01.413 365 16459.71 300.70 50932.40 88888.00 2017-12-31 20:52:01.913 365 16459.69 300.69 50932.36 88888.00 2017-12-31 20:52:02.413 365 16459.72 300.70 50932.38 88888.00 2017-12-31 20:52:02.913 365 16459.69 300.77 50932.35 88888.00 2017-12-31 20:52:03.413 365 16459.63 300.77 50932.42 88888.00 2017-12-31 20:52:03.913 365 16459.61 300.78 50932.37 88888.00 2017-12-31 20:52:04.413 365 16459.62 300.80 50932.22 88888.00 2017-12-31 20:52:04.913 365 16459.63 300.82 50932.18 88888.00 2017-12-31 20:52:05.413 365 16459.60 300.85 50932.21 88888.00 2017-12-31 20:52:05.913 365 16459.56 300.88 50932.22 88888.00 2017-12-31 20:52:06.413 365 16459.59 300.85 50932.15 88888.00 2017-12-31 20:52:06.913 365 16459.59 300.84 50932.17 88888.00 2017-12-31 20:52:07.413 365 16459.56 300.82 50932.16 88888.00 2017-12-31 20:52:07.913 365 16459.54 300.81 50932.15 88888.00 2017-12-31 20:52:08.413 365 16459.54 300.82 50932.16 88888.00 2017-12-31 20:52:08.913 365 16459.58 300.86 50932.18 88888.00 2017-12-31 20:52:09.413 365 16459.60 300.84 50932.23 88888.00 2017-12-31 20:52:09.913 365 16459.56 300.87 50932.25 88888.00 2017-12-31 20:52:10.413 365 16459.47 300.90 50932.23 88888.00 2017-12-31 20:52:10.913 365 16459.49 300.94 50932.25 88888.00 2017-12-31 20:52:11.413 365 16459.51 300.97 50932.27 88888.00 2017-12-31 20:52:11.913 365 16459.53 300.94 50932.22 88888.00 2017-12-31 20:52:12.413 365 16459.55 300.97 50932.15 88888.00 2017-12-31 20:52:12.913 365 16459.52 301.02 50932.18 88888.00 2017-12-31 20:52:13.413 365 16459.49 301.04 50932.16 88888.00 2017-12-31 20:52:14.413 365 16459.47 301.06 50932.17 88888.00 2017-12-31 20:52:14.913 365 16459.49 301.08 50932.17 88888.00 2017-12-31 20:52:15.413 365 16459.47 301.07 50932.13 88888.00 2017-12-31 20:52:15.913 365 16459.46 301.13 50932.09 88888.00 2017-12-31 20:52:16.413 365 16459.45 301.14 50932.14 88888.00 2017-12-31 20:52:16.913 365 16459.44 301.11 50932.19 88888.00 2017-12-31 20:52:17.404 365 16459.47 301.14 50932.10 88888.00 2017-12-31 20:52:17.904 365 16459.43 301.16 50932.12 88888.00 2017-12-31 20:52:18.404 365 16459.38 301.22 50932.10 88888.00 2017-12-31 20:52:18.904 365 16459.37 301.25 50932.12 88888.00 2017-12-31 20:52:19.404 365 16459.35 301.22 50932.13 88888.00 2017-12-31 20:52:19.904 365 16459.34 301.20 50932.12 88888.00 2017-12-31 20:52:20.404 365 16459.29 301.20 50932.10 88888.00 2017-12-31 20:52:20.904 365 16459.31 301.20 50932.10 88888.00 2017-12-31 20:52:21.404 365 16459.31 301.18 50932.14 88888.00 2017-12-31 20:52:21.904 365 16459.28 301.18 50932.19 88888.00 2017-12-31 20:52:22.404 365 16459.28 301.13 50932.12 88888.00 2017-12-31 20:52:22.904 365 16459.26 301.15 50932.16 88888.00 2017-12-31 20:52:23.404 365 16459.27 301.21 50932.23 88888.00 2017-12-31 20:52:23.904 365 16459.25 301.21 50932.19 88888.00 2017-12-31 20:52:24.404 365 16459.23 301.22 50932.19 88888.00 2017-12-31 20:52:24.904 365 16459.20 301.25 50932.16 88888.00 2017-12-31 20:52:25.404 365 16459.25 301.27 50932.16 88888.00 2017-12-31 20:52:25.904 365 16459.24 301.25 50932.13 88888.00 2017-12-31 20:52:26.404 365 16459.19 301.23 50932.13 88888.00 2017-12-31 20:52:26.904 365 16459.20 301.25 50932.19 88888.00 2017-12-31 20:52:27.404 365 16459.18 301.23 50932.24 88888.00 2017-12-31 20:52:27.904 365 16459.17 301.18 50932.24 88888.00 2017-12-31 20:52:28.404 365 16459.18 301.13 50932.19 88888.00 2017-12-31 20:52:28.904 365 16459.23 301.15 50932.18 88888.00 2017-12-31 20:52:29.404 365 16459.23 301.18 50932.14 88888.00 2017-12-31 20:52:29.904 365 16459.19 301.16 50932.15 88888.00 2017-12-31 20:52:30.404 365 16459.20 301.16 50932.18 88888.00 2017-12-31 20:52:30.904 365 16459.22 301.16 50932.18 88888.00 2017-12-31 20:52:31.404 365 16459.20 301.15 50932.15 88888.00 2017-12-31 20:52:31.904 365 16459.18 301.08 50932.14 88888.00 2017-12-31 20:52:32.404 365 16459.20 301.12 50932.12 88888.00 2017-12-31 20:52:32.904 365 16459.23 301.19 50932.12 88888.00 2017-12-31 20:52:33.404 365 16459.20 301.19 50932.07 88888.00 2017-12-31 20:52:33.904 365 16459.23 301.16 50932.14 88888.00 2017-12-31 20:52:34.404 365 16459.26 301.16 50932.22 88888.00 2017-12-31 20:52:34.904 365 16459.26 301.18 50932.19 88888.00 2017-12-31 20:52:35.404 365 16459.27 301.21 50932.14 88888.00 2017-12-31 20:52:35.904 365 16459.29 301.23 50932.14 88888.00 2017-12-31 20:52:36.404 365 16459.27 301.21 50932.08 88888.00 2017-12-31 20:52:36.904 365 16459.27 301.19 50932.09 88888.00 2017-12-31 20:52:37.404 365 16459.31 301.19 50932.18 88888.00 2017-12-31 20:52:37.904 365 16459.34 301.25 50932.10 88888.00 2017-12-31 20:52:38.404 365 16459.34 301.27 50932.12 88888.00 2017-12-31 20:52:38.904 365 16459.36 301.31 50932.15 88888.00 2017-12-31 20:52:39.404 365 16459.38 301.34 50932.17 88888.00 2017-12-31 20:52:39.904 365 16459.40 301.37 50932.21 88888.00 2017-12-31 20:52:40.404 365 16459.43 301.39 50932.25 88888.00 2017-12-31 20:52:40.904 365 16459.42 301.38 50932.22 88888.00 2017-12-31 20:52:41.404 365 16459.43 301.39 50932.16 88888.00 2017-12-31 20:52:41.904 365 16459.41 301.40 50932.23 88888.00 2017-12-31 20:52:42.404 365 16459.41 301.41 50932.16 88888.00 2017-12-31 20:52:42.904 365 16459.44 301.48 50932.17 88888.00 2017-12-31 20:52:43.404 365 16459.45 301.45 50932.18 88888.00 2017-12-31 20:52:43.904 365 16459.45 301.47 50932.17 88888.00 2017-12-31 20:52:44.404 365 16459.44 301.49 50932.17 88888.00 2017-12-31 20:52:44.904 365 16459.45 301.50 50932.12 88888.00 2017-12-31 20:52:45.404 365 16459.45 301.56 50932.03 88888.00 2017-12-31 20:52:45.904 365 16459.50 301.59 50932.03 88888.00 2017-12-31 20:52:46.404 365 16459.50 301.59 50931.99 88888.00 2017-12-31 20:52:46.904 365 16459.45 301.58 50932.05 88888.00 2017-12-31 20:52:47.405 365 16459.46 301.62 50932.06 88888.00 2017-12-31 20:52:47.905 365 16459.47 301.60 50932.09 88888.00 2017-12-31 20:52:48.405 365 16459.47 301.60 50932.09 88888.00 2017-12-31 20:52:48.905 365 16459.51 301.60 50932.08 88888.00 2017-12-31 20:52:49.405 365 16459.52 301.59 50932.09 88888.00 2017-12-31 20:52:49.905 365 16459.51 301.64 50932.09 88888.00 2017-12-31 20:52:50.405 365 16459.49 301.64 50932.10 88888.00 2017-12-31 20:52:50.905 365 16459.49 301.62 50932.08 88888.00 2017-12-31 20:52:51.405 365 16459.49 301.59 50932.09 88888.00 2017-12-31 20:52:51.905 365 16459.52 301.54 50932.10 88888.00 2017-12-31 20:52:52.405 365 16459.53 301.51 50932.12 88888.00 2017-12-31 20:52:52.905 365 16459.49 301.46 50932.07 88888.00 2017-12-31 20:52:53.405 365 16459.46 301.48 50932.10 88888.00 2017-12-31 20:52:53.905 365 16459.47 301.51 50932.13 88888.00 2017-12-31 20:52:54.405 365 16459.45 301.55 50932.10 88888.00 2017-12-31 20:52:54.905 365 16459.42 301.49 50932.10 88888.00 2017-12-31 20:52:55.405 365 16459.44 301.48 50932.09 88888.00 2017-12-31 20:52:55.905 365 16459.41 301.49 50932.12 88888.00 2017-12-31 20:52:56.405 365 16459.41 301.46 50932.15 88888.00 2017-12-31 20:52:56.905 365 16459.43 301.47 50932.13 88888.00 2017-12-31 20:52:57.405 365 16459.40 301.50 50932.14 88888.00 2017-12-31 20:52:57.905 365 16459.43 301.49 50932.07 88888.00 2017-12-31 20:52:58.405 365 16459.41 301.48 50932.00 88888.00 2017-12-31 20:52:58.905 365 16459.45 301.48 50932.00 88888.00 2017-12-31 20:52:59.405 365 16459.43 301.45 50931.97 88888.00 2017-12-31 20:52:59.905 365 16459.40 301.39 50931.92 88888.00 2017-12-31 20:53:00.405 365 16459.42 301.42 50931.92 88888.00 2017-12-31 20:53:00.905 365 16459.43 301.49 50931.99 88888.00 2017-12-31 20:53:01.405 365 16459.43 301.47 50931.99 88888.00 2017-12-31 20:53:01.905 365 16459.38 301.41 50931.98 88888.00 2017-12-31 20:53:02.405 365 16459.36 301.42 50931.99 88888.00 2017-12-31 20:53:02.905 365 16459.36 301.42 50931.98 88888.00 2017-12-31 20:53:03.405 365 16459.37 301.38 50931.95 88888.00 2017-12-31 20:53:03.905 365 16459.38 301.37 50931.99 88888.00 2017-12-31 20:53:04.405 365 16459.35 301.37 50931.96 88888.00 2017-12-31 20:53:04.905 365 16459.34 301.37 50932.00 88888.00 2017-12-31 20:53:05.405 365 16459.35 301.30 50932.01 88888.00 2017-12-31 20:53:05.905 365 16459.36 301.23 50931.97 88888.00 2017-12-31 20:53:06.405 365 16459.37 301.22 50931.97 88888.00 2017-12-31 20:53:06.905 365 16459.33 301.22 50932.01 88888.00 2017-12-31 20:53:07.405 365 16459.29 301.20 50932.10 88888.00 2017-12-31 20:53:07.905 365 16459.32 301.18 50932.10 88888.00 2017-12-31 20:53:08.405 365 16459.29 301.19 50932.05 88888.00 2017-12-31 20:53:08.905 365 16459.23 301.18 50932.03 88888.00 2017-12-31 20:53:09.405 365 16459.26 301.10 50932.03 88888.00 2017-12-31 20:53:09.905 365 16459.23 301.06 50932.06 88888.00 2017-12-31 20:53:10.405 365 16459.25 301.07 50932.05 88888.00 2017-12-31 20:53:10.905 365 16459.23 301.07 50931.99 88888.00 2017-12-31 20:53:11.405 365 16459.24 301.04 50931.96 88888.00 2017-12-31 20:53:11.905 365 16459.24 301.01 50931.97 88888.00 2017-12-31 20:53:12.405 365 16459.19 300.98 50932.01 88888.00 2017-12-31 20:53:12.905 365 16459.20 300.98 50931.99 88888.00 2017-12-31 20:53:13.405 365 16459.22 301.04 50931.98 88888.00 2017-12-31 20:53:13.905 365 16459.20 301.06 50931.99 88888.00 2017-12-31 20:53:14.405 365 16459.19 301.04 50931.99 88888.00 2017-12-31 20:53:14.905 365 16459.26 301.02 50931.98 88888.00 2017-12-31 20:53:15.405 365 16459.25 301.01 50931.92 88888.00 2017-12-31 20:53:15.905 365 16459.19 301.04 50931.94 88888.00 2017-12-31 20:53:16.405 365 16459.19 301.05 50931.97 88888.00 2017-12-31 20:53:16.905 365 16459.17 301.03 50931.99 88888.00 2017-12-31 20:53:17.406 365 16459.14 301.02 50931.96 88888.00 2017-12-31 20:53:17.906 365 16459.14 301.05 50931.94 88888.00 2017-12-31 20:53:18.406 365 16459.16 301.02 50931.95 88888.00 2017-12-31 20:53:18.906 365 16459.14 301.03 50931.99 88888.00 2017-12-31 20:53:19.406 365 16459.15 301.07 50931.99 88888.00 2017-12-31 20:53:19.906 365 16459.20 301.12 50931.99 88888.00 2017-12-31 20:53:20.406 365 16459.23 301.18 50931.99 88888.00 2017-12-31 20:53:20.906 365 16459.18 301.18 50931.91 88888.00 2017-12-31 20:53:21.406 365 16459.14 301.18 50931.83 88888.00 2017-12-31 20:53:21.906 365 16459.14 301.21 50931.90 88888.00 2017-12-31 20:53:22.406 365 16459.17 301.22 50932.00 88888.00 2017-12-31 20:53:22.906 365 16459.22 301.22 50932.04 88888.00 2017-12-31 20:53:23.406 365 16459.25 301.18 50931.99 88888.00 2017-12-31 20:53:23.906 365 16459.24 301.19 50931.90 88888.00 2017-12-31 20:53:24.406 365 16459.18 301.18 50931.94 88888.00 2017-12-31 20:53:24.906 365 16459.16 301.16 50931.96 88888.00 2017-12-31 20:53:25.406 365 16459.16 301.16 50931.97 88888.00 2017-12-31 20:53:25.906 365 16459.16 301.21 50931.97 88888.00 2017-12-31 20:53:26.406 365 16459.15 301.20 50931.99 88888.00 2017-12-31 20:53:26.906 365 16459.14 301.19 50932.03 88888.00 2017-12-31 20:53:27.406 365 16459.16 301.20 50932.03 88888.00 2017-12-31 20:53:27.906 365 16459.18 301.21 50932.07 88888.00 2017-12-31 20:53:28.406 365 16459.16 301.28 50932.10 88888.00 2017-12-31 20:53:28.906 365 16459.17 301.21 50932.10 88888.00 2017-12-31 20:53:29.406 365 16459.15 301.27 50932.18 88888.00 2017-12-31 20:53:29.906 365 16459.14 301.33 50932.14 88888.00 2017-12-31 20:53:30.406 365 16459.17 301.33 50932.06 88888.00 2017-12-31 20:53:30.906 365 16459.17 301.30 50932.00 88888.00 2017-12-31 20:53:31.406 365 16459.16 301.25 50931.96 88888.00 2017-12-31 20:53:31.906 365 16459.15 301.23 50931.95 88888.00 2017-12-31 20:53:32.406 365 16459.16 301.23 50931.99 88888.00 2017-12-31 20:53:32.906 365 16459.16 301.29 50932.04 88888.00 2017-12-31 20:53:33.406 365 16459.14 301.30 50932.07 88888.00 2017-12-31 20:53:33.906 365 16459.10 301.31 50932.14 88888.00 2017-12-31 20:53:34.406 365 16459.12 301.25 50932.14 88888.00 2017-12-31 20:53:34.906 365 16459.12 301.22 50932.08 88888.00 2017-12-31 20:53:35.406 365 16459.10 301.21 50932.03 88888.00 2017-12-31 20:53:35.906 365 16459.07 301.24 50932.00 88888.00 2017-12-31 20:53:36.406 365 16459.07 301.24 50931.94 88888.00 2017-12-31 20:53:36.906 365 16459.11 301.22 50931.97 88888.00 2017-12-31 20:53:37.406 365 16459.12 301.13 50932.00 88888.00 2017-12-31 20:53:37.906 365 16459.09 301.16 50932.04 88888.00 2017-12-31 20:53:38.406 365 16459.11 301.18 50932.06 88888.00 2017-12-31 20:53:38.906 365 16459.16 301.15 50932.08 88888.00 2017-12-31 20:53:39.406 365 16459.14 301.15 50932.05 88888.00 2017-12-31 20:53:39.906 365 16459.14 301.14 50932.05 88888.00 2017-12-31 20:53:40.406 365 16459.16 301.15 50932.04 88888.00 2017-12-31 20:53:40.906 365 16459.18 301.12 50932.01 88888.00 2017-12-31 20:53:41.406 365 16459.16 301.11 50932.05 88888.00 2017-12-31 20:53:41.906 365 16459.14 301.11 50932.04 88888.00 2017-12-31 20:53:42.406 365 16459.10 301.13 50932.00 88888.00 2017-12-31 20:53:42.906 365 16459.11 301.10 50931.99 88888.00 2017-12-31 20:53:43.406 365 16459.16 301.11 50931.98 88888.00 2017-12-31 20:53:43.906 365 16459.14 301.08 50932.01 88888.00 2017-12-31 20:53:44.406 365 16459.09 301.10 50932.06 88888.00 2017-12-31 20:53:44.906 365 16459.08 301.12 50932.03 88888.00 2017-12-31 20:53:45.406 365 16459.10 301.10 50932.09 88888.00 2017-12-31 20:53:45.906 365 16459.10 301.03 50932.05 88888.00 2017-12-31 20:53:46.406 365 16459.10 301.02 50931.99 88888.00 2017-12-31 20:53:46.906 365 16459.15 301.02 50931.99 88888.00 2017-12-31 20:53:47.407 365 16459.16 301.01 50932.00 88888.00 2017-12-31 20:53:47.907 365 16459.17 301.05 50931.98 88888.00 2017-12-31 20:53:48.407 365 16459.18 301.05 50931.95 88888.00 2017-12-31 20:53:48.907 365 16459.18 301.02 50932.01 88888.00 2017-12-31 20:53:49.407 365 16459.23 300.99 50932.05 88888.00 2017-12-31 20:53:49.907 365 16459.25 300.94 50932.01 88888.00 2017-12-31 20:53:50.407 365 16459.26 300.96 50931.99 88888.00 2017-12-31 20:53:50.907 365 16459.27 300.96 50931.97 88888.00 2017-12-31 20:53:51.407 365 16459.24 300.95 50931.97 88888.00 2017-12-31 20:53:51.907 365 16459.27 300.93 50931.99 88888.00 2017-12-31 20:53:52.407 365 16459.24 300.94 50932.00 88888.00 2017-12-31 20:53:52.907 365 16459.24 300.94 50931.99 88888.00 2017-12-31 20:53:53.407 365 16459.20 300.93 50931.97 88888.00 2017-12-31 20:53:53.907 365 16459.22 300.88 50931.99 88888.00 2017-12-31 20:53:54.407 365 16459.23 300.84 50932.01 88888.00 2017-12-31 20:53:54.907 365 16459.23 300.86 50931.99 88888.00 2017-12-31 20:53:55.407 365 16459.23 300.89 50931.99 88888.00 2017-12-31 20:53:55.907 365 16459.20 300.87 50931.98 88888.00 2017-12-31 20:53:56.407 365 16459.22 300.85 50931.95 88888.00 2017-12-31 20:53:56.907 365 16459.25 300.87 50931.95 88888.00 2017-12-31 20:53:57.407 365 16459.24 300.88 50931.89 88888.00 2017-12-31 20:53:57.907 365 16459.28 300.86 50931.94 88888.00 2017-12-31 20:53:58.407 365 16459.27 300.87 50931.91 88888.00 2017-12-31 20:53:58.907 365 16459.28 300.85 50931.92 88888.00 2017-12-31 20:53:59.407 365 16459.26 300.90 50931.96 88888.00 2017-12-31 20:53:59.907 365 16459.26 300.92 50931.98 88888.00 2017-12-31 20:54:00.407 365 16459.27 300.94 50931.98 88888.00 2017-12-31 20:54:00.907 365 16459.32 300.95 50932.06 88888.00 2017-12-31 20:54:01.407 365 16459.33 300.92 50932.08 88888.00 2017-12-31 20:54:01.907 365 16459.32 300.96 50932.03 88888.00 2017-12-31 20:54:02.407 365 16459.32 300.95 50932.01 88888.00 2017-12-31 20:54:02.907 365 16459.34 300.95 50932.00 88888.00 2017-12-31 20:54:03.407 365 16459.33 300.94 50932.00 88888.00 2017-12-31 20:54:03.907 365 16459.33 300.97 50931.99 88888.00 2017-12-31 20:54:04.407 365 16459.32 300.94 50931.94 88888.00 2017-12-31 20:54:04.907 365 16459.32 300.94 50931.90 88888.00 2017-12-31 20:54:05.407 365 16459.35 300.93 50931.95 88888.00 2017-12-31 20:54:05.907 365 16459.38 300.95 50931.92 88888.00 2017-12-31 20:54:06.407 365 16459.40 300.96 50931.99 88888.00 2017-12-31 20:54:06.907 365 16459.35 300.97 50932.01 88888.00 2017-12-31 20:54:07.407 365 16459.35 300.97 50932.01 88888.00 2017-12-31 20:54:07.907 365 16459.38 300.94 50931.99 88888.00 2017-12-31 20:54:08.407 365 16459.43 300.93 50931.99 88888.00 2017-12-31 20:54:08.907 365 16459.42 300.93 50931.99 88888.00 2017-12-31 20:54:09.407 365 16459.41 300.98 50931.98 88888.00 2017-12-31 20:54:09.907 365 16459.38 301.03 50931.97 88888.00 2017-12-31 20:54:10.407 365 16459.35 301.03 50931.97 88888.00 2017-12-31 20:54:10.907 365 16459.37 301.01 50931.99 88888.00 2017-12-31 20:54:11.407 365 16459.42 300.98 50931.96 88888.00 2017-12-31 20:54:11.907 365 16459.44 300.94 50931.92 88888.00 2017-12-31 20:54:12.407 365 16459.42 300.95 50931.95 88888.00 2017-12-31 20:54:12.907 365 16459.41 300.98 50932.01 88888.00 2017-12-31 20:54:13.407 365 16459.36 300.93 50932.00 88888.00 2017-12-31 20:54:13.907 365 16459.37 300.87 50932.00 88888.00 2017-12-31 20:54:14.407 365 16459.40 300.79 50932.04 88888.00 2017-12-31 20:54:14.907 365 16459.41 300.76 50931.99 88888.00 2017-12-31 20:54:15.407 365 16459.40 300.86 50931.91 88888.00 2017-12-31 20:54:15.907 365 16459.42 300.88 50931.91 88888.00 2017-12-31 20:54:16.407 365 16459.42 300.86 50931.91 88888.00 2017-12-31 20:54:16.907 365 16459.41 300.81 50931.89 88888.00 2017-12-31 20:54:17.408 365 16459.41 300.85 50931.96 88888.00 2017-12-31 20:54:17.908 365 16459.36 300.88 50931.98 88888.00 2017-12-31 20:54:18.408 365 16459.33 300.79 50931.96 88888.00 2017-12-31 20:54:18.908 365 16459.38 300.79 50931.91 88888.00 2017-12-31 20:54:19.408 365 16459.46 300.79 50931.89 88888.00 2017-12-31 20:54:19.908 365 16459.47 300.70 50931.96 88888.00 2017-12-31 20:54:20.408 365 16459.46 300.72 50931.97 88888.00 2017-12-31 20:54:20.908 365 16459.49 300.78 50931.97 88888.00 2017-12-31 20:54:21.408 365 16459.50 300.73 50931.99 88888.00 2017-12-31 20:54:21.908 365 16459.47 300.71 50932.01 88888.00 2017-12-31 20:54:22.408 365 16459.49 300.68 50931.99 88888.00 2017-12-31 20:54:22.908 365 16459.46 300.67 50931.91 88888.00 2017-12-31 20:54:23.408 365 16459.51 300.68 50931.85 88888.00 2017-12-31 20:54:23.908 365 16459.52 300.67 50931.83 88888.00 2017-12-31 20:54:24.408 365 16459.56 300.64 50931.91 88888.00 2017-12-31 20:54:24.908 365 16459.55 300.62 50931.97 88888.00 2017-12-31 20:54:25.408 365 16459.53 300.59 50932.00 88888.00 2017-12-31 20:54:25.908 365 16459.53 300.60 50931.97 88888.00 2017-12-31 20:54:26.408 365 16459.54 300.61 50931.98 88888.00 2017-12-31 20:54:26.908 365 16459.55 300.61 50932.05 88888.00 2017-12-31 20:54:27.408 365 16459.58 300.59 50932.09 88888.00 2017-12-31 20:54:27.908 365 16459.56 300.56 50931.99 88888.00 2017-12-31 20:54:28.408 365 16459.60 300.52 50931.92 88888.00 2017-12-31 20:54:28.908 365 16459.59 300.54 50931.97 88888.00 2017-12-31 20:54:29.408 365 16459.55 300.49 50931.98 88888.00 2017-12-31 20:54:29.908 365 16459.51 300.43 50931.95 88888.00 2017-12-31 20:54:30.408 365 16459.52 300.46 50931.92 88888.00 2017-12-31 20:54:30.908 365 16459.50 300.44 50931.90 88888.00 2017-12-31 20:54:31.408 365 16459.47 300.40 50931.88 88888.00 2017-12-31 20:54:31.908 365 16459.50 300.37 50931.90 88888.00 2017-12-31 20:54:32.408 365 16459.50 300.35 50931.92 88888.00 2017-12-31 20:54:32.908 365 16459.46 300.34 50931.90 88888.00 2017-12-31 20:54:33.408 365 16459.41 300.29 50931.95 88888.00 2017-12-31 20:54:33.908 365 16459.42 300.29 50931.91 88888.00 2017-12-31 20:54:34.408 365 16459.45 300.25 50931.80 88888.00 2017-12-31 20:54:34.908 365 16459.47 300.24 50931.81 88888.00 2017-12-31 20:54:35.408 365 16459.42 300.23 50931.89 88888.00 2017-12-31 20:54:35.908 365 16459.40 300.25 50931.95 88888.00 2017-12-31 20:54:36.408 365 16459.38 300.17 50931.92 88888.00 2017-12-31 20:54:36.908 365 16459.38 300.09 50931.86 88888.00 2017-12-31 20:54:37.408 365 16459.36 300.11 50931.86 88888.00 2017-12-31 20:54:37.908 365 16459.33 300.08 50931.90 88888.00 2017-12-31 20:54:38.408 365 16459.33 300.09 50931.89 88888.00 2017-12-31 20:54:38.908 365 16459.34 300.11 50931.90 88888.00 2017-12-31 20:54:39.408 365 16459.34 300.10 50931.86 88888.00 2017-12-31 20:54:39.908 365 16459.34 300.08 50931.91 88888.00 2017-12-31 20:54:40.408 365 16459.36 300.06 50931.98 88888.00 2017-12-31 20:54:40.908 365 16459.32 300.00 50931.96 88888.00 2017-12-31 20:54:41.408 365 16459.26 299.92 50931.90 88888.00 2017-12-31 20:54:41.908 365 16459.22 299.88 50931.91 88888.00 2017-12-31 20:54:42.409 365 16459.19 299.90 50931.91 88888.00 2017-12-31 20:54:42.909 365 16459.17 299.93 50931.94 88888.00 2017-12-31 20:54:43.409 365 16459.16 299.93 50931.90 88888.00 2017-12-31 20:54:43.909 365 16459.18 299.94 50931.90 88888.00 2017-12-31 20:54:44.409 365 16459.22 299.90 50931.89 88888.00 2017-12-31 20:54:44.909 365 16459.20 299.81 50931.92 88888.00 2017-12-31 20:54:45.409 365 16459.15 299.81 50931.90 88888.00 2017-12-31 20:54:45.909 365 16459.09 299.81 50931.86 88888.00 2017-12-31 20:54:46.409 365 16459.06 299.76 50931.91 88888.00 2017-12-31 20:54:46.909 365 16459.06 299.79 50931.94 88888.00 2017-12-31 20:54:47.409 365 16459.03 299.74 50931.96 88888.00 2017-12-31 20:54:47.909 365 16459.02 299.76 50931.97 88888.00 2017-12-31 20:54:48.409 365 16459.05 299.76 50931.90 88888.00 2017-12-31 20:54:48.909 365 16459.05 299.67 50931.85 88888.00 2017-12-31 20:54:49.409 365 16459.05 299.67 50931.88 88888.00 2017-12-31 20:54:49.909 365 16459.02 299.62 50931.92 88888.00 2017-12-31 20:54:50.409 365 16458.97 299.60 50931.94 88888.00 2017-12-31 20:54:50.909 365 16458.94 299.63 50931.97 88888.00 2017-12-31 20:54:51.409 365 16458.96 299.69 50931.98 88888.00 2017-12-31 20:54:51.909 365 16458.94 299.73 50932.00 88888.00 2017-12-31 20:54:52.409 365 16458.87 299.73 50931.94 88888.00 2017-12-31 20:54:52.909 365 16458.87 299.65 50931.90 88888.00 2017-12-31 20:54:53.409 365 16458.88 299.64 50931.96 88888.00 2017-12-31 20:54:53.909 365 16458.91 299.69 50931.91 88888.00 2017-12-31 20:54:54.409 365 16458.87 299.67 50931.86 88888.00 2017-12-31 20:54:54.909 365 16458.82 299.64 50931.88 88888.00 2017-12-31 20:54:55.409 365 16458.76 299.62 50931.91 88888.00 2017-12-31 20:54:55.909 365 16458.75 299.57 50931.90 88888.00 2017-12-31 20:54:56.409 365 16458.76 299.60 50931.83 88888.00 2017-12-31 20:54:56.909 365 16458.78 299.64 50931.81 88888.00 2017-12-31 20:54:57.409 365 16458.70 299.59 50931.79 88888.00 2017-12-31 20:54:57.909 365 16458.66 299.58 50931.78 88888.00 2017-12-31 20:54:58.409 365 16458.67 299.56 50931.78 88888.00 2017-12-31 20:54:58.909 365 16458.67 299.56 50931.76 88888.00 2017-12-31 20:54:59.409 365 16458.67 299.54 50931.72 88888.00 2017-12-31 20:54:59.909 365 16458.62 299.51 50931.79 88888.00 2017-12-31 20:55:00.409 365 16458.64 299.51 50931.81 88888.00 2017-12-31 20:55:00.909 365 16458.63 299.47 50931.83 88888.00 2017-12-31 20:55:01.409 365 16458.58 299.49 50931.85 88888.00 2017-12-31 20:55:01.909 365 16458.56 299.46 50931.86 88888.00 2017-12-31 20:55:02.409 365 16458.53 299.45 50931.83 88888.00 2017-12-31 20:55:02.909 365 16458.53 299.44 50931.82 88888.00 2017-12-31 20:55:03.409 365 16458.52 299.40 50931.94 88888.00 2017-12-31 20:55:03.909 365 16458.50 299.30 50931.96 88888.00 2017-12-31 20:55:04.409 365 16458.49 299.29 50931.97 88888.00 2017-12-31 20:55:04.909 365 16458.50 299.32 50931.95 88888.00 2017-12-31 20:55:05.409 365 16458.53 299.33 50931.90 88888.00 2017-12-31 20:55:05.909 365 16458.53 299.29 50931.85 88888.00 2017-12-31 20:55:06.409 365 16458.56 299.23 50931.85 88888.00 2017-12-31 20:55:06.909 365 16458.58 299.23 50931.90 88888.00 2017-12-31 20:55:07.409 365 16458.56 299.25 50931.92 88888.00 2017-12-31 20:55:07.909 365 16458.55 299.22 50931.90 88888.00 2017-12-31 20:55:08.409 365 16458.56 299.22 50931.87 88888.00 2017-12-31 20:55:08.909 365 16458.57 299.22 50931.88 88888.00 2017-12-31 20:55:09.409 365 16458.56 299.20 50931.94 88888.00 2017-12-31 20:55:09.909 365 16458.53 299.22 50931.90 88888.00 2017-12-31 20:55:10.409 365 16458.54 299.22 50931.90 88888.00 2017-12-31 20:55:10.909 365 16458.59 299.22 50931.97 88888.00 2017-12-31 20:55:11.409 365 16458.61 299.15 50931.99 88888.00 2017-12-31 20:55:11.909 365 16458.59 299.06 50932.01 88888.00 2017-12-31 20:55:12.410 365 16458.57 299.13 50932.01 88888.00 2017-12-31 20:55:12.910 365 16458.58 299.16 50931.99 88888.00 2017-12-31 20:55:13.410 365 16458.55 299.13 50931.94 88888.00 2017-12-31 20:55:13.910 365 16458.58 299.18 50932.09 88888.00 2017-12-31 20:55:14.410 365 16458.61 299.16 50932.14 88888.00 2017-12-31 20:55:14.910 365 16458.56 299.16 50932.05 88888.00 2017-12-31 20:55:15.410 365 16458.55 299.16 50931.99 88888.00 2017-12-31 20:55:15.910 365 16458.61 299.19 50932.04 88888.00 2017-12-31 20:55:16.410 365 16458.63 299.19 50932.06 88888.00 2017-12-31 20:55:16.910 365 16458.70 299.16 50932.04 88888.00 2017-12-31 20:55:17.410 365 16458.74 299.13 50931.99 88888.00 2017-12-31 20:55:17.910 365 16458.76 299.13 50931.99 88888.00 2017-12-31 20:55:18.410 365 16458.79 299.07 50932.03 88888.00 2017-12-31 20:55:18.910 365 16458.78 299.06 50932.05 88888.00 2017-12-31 20:55:19.410 365 16458.82 299.14 50932.03 88888.00 2017-12-31 20:55:19.910 365 16458.85 299.21 50932.04 88888.00 2017-12-31 20:55:20.410 365 16458.88 299.14 50932.00 88888.00 2017-12-31 20:55:20.910 365 16458.96 299.12 50931.99 88888.00 2017-12-31 20:55:21.410 365 16458.99 299.13 50932.04 88888.00 2017-12-31 20:55:21.910 365 16459.03 299.18 50932.01 88888.00 2017-12-31 20:55:22.410 365 16459.10 299.20 50932.00 88888.00 2017-12-31 20:55:22.910 365 16459.14 299.18 50932.00 88888.00 2017-12-31 20:55:23.410 365 16459.16 299.19 50932.01 88888.00 2017-12-31 20:55:23.910 365 16459.18 299.21 50932.00 88888.00 2017-12-31 20:55:24.410 365 16459.19 299.23 50931.98 88888.00 2017-12-31 20:55:24.910 365 16459.22 299.20 50931.99 88888.00 2017-12-31 20:55:25.410 365 16459.23 299.21 50931.98 88888.00 2017-12-31 20:55:25.910 365 16459.29 299.24 50932.04 88888.00 2017-12-31 20:55:26.410 365 16459.32 299.28 50932.07 88888.00 2017-12-31 20:55:26.910 365 16459.38 299.25 50932.05 88888.00 2017-12-31 20:55:27.410 365 16459.49 299.27 50932.04 88888.00 2017-12-31 20:55:27.910 365 16459.55 299.34 50932.08 88888.00 2017-12-31 20:55:28.410 365 16459.53 299.37 50932.15 88888.00 2017-12-31 20:55:28.910 365 16459.51 299.41 50932.12 88888.00 2017-12-31 20:55:29.410 365 16459.58 299.40 50932.10 88888.00 2017-12-31 20:55:29.910 365 16459.62 299.36 50932.10 88888.00 2017-12-31 20:55:30.410 365 16459.67 299.39 50932.07 88888.00 2017-12-31 20:55:30.910 365 16459.68 299.44 50932.10 88888.00 2017-12-31 20:55:31.410 365 16459.72 299.49 50932.09 88888.00 2017-12-31 20:55:31.910 365 16459.84 299.46 50932.09 88888.00 2017-12-31 20:55:32.410 365 16459.89 299.44 50932.08 88888.00 2017-12-31 20:55:32.910 365 16459.95 299.47 50932.10 88888.00 2017-12-31 20:55:33.410 365 16459.96 299.54 50932.09 88888.00 2017-12-31 20:55:33.910 365 16459.99 299.54 50932.10 88888.00 2017-12-31 20:55:34.410 365 16460.06 299.59 50932.13 88888.00 2017-12-31 20:55:34.910 365 16460.13 299.64 50932.09 88888.00 2017-12-31 20:55:35.410 365 16460.17 299.56 50932.10 88888.00 2017-12-31 20:55:35.910 365 16460.26 299.54 50932.12 88888.00 2017-12-31 20:55:36.410 365 16460.29 299.57 50932.10 88888.00 2017-12-31 20:55:36.910 365 16460.33 299.53 50932.09 88888.00 2017-12-31 20:55:37.410 365 16460.39 299.40 50932.05 88888.00 2017-12-31 20:55:37.910 365 16460.44 299.48 50932.01 88888.00 2017-12-31 20:55:38.410 365 16460.50 299.50 50931.96 88888.00 2017-12-31 20:55:38.910 365 16460.53 299.47 50931.96 88888.00 2017-12-31 20:55:39.410 365 16460.56 299.48 50932.07 88888.00 2017-12-31 20:55:39.910 365 16460.57 299.47 50932.06 88888.00 2017-12-31 20:55:40.410 365 16460.60 299.41 50932.06 88888.00 2017-12-31 20:55:40.910 365 16460.66 299.44 50932.04 88888.00 2017-12-31 20:55:41.410 365 16460.75 299.41 50932.00 88888.00 2017-12-31 20:55:41.910 365 16460.77 299.42 50932.04 88888.00 2017-12-31 20:55:42.411 365 16460.84 299.44 50932.04 88888.00 2017-12-31 20:55:42.911 365 16460.92 299.46 50932.00 88888.00 2017-12-31 20:55:43.411 365 16460.94 299.40 50932.05 88888.00 2017-12-31 20:55:43.911 365 16460.96 299.39 50932.07 88888.00 2017-12-31 20:55:44.411 365 16460.99 299.44 50931.99 88888.00 2017-12-31 20:55:44.911 365 16461.03 299.47 50931.98 88888.00 2017-12-31 20:55:45.411 365 16461.07 299.46 50932.01 88888.00 2017-12-31 20:55:45.911 365 16461.09 299.44 50932.04 88888.00 2017-12-31 20:55:46.411 365 16461.11 299.40 50932.04 88888.00 2017-12-31 20:55:46.911 365 16461.13 299.48 50932.06 88888.00 2017-12-31 20:55:47.411 365 16461.13 299.50 50932.12 88888.00 2017-12-31 20:55:47.911 365 16461.14 299.48 50932.13 88888.00 2017-12-31 20:55:48.411 365 16461.19 299.51 50932.14 88888.00 2017-12-31 20:55:48.911 365 16461.21 299.56 50932.08 88888.00 2017-12-31 20:55:49.411 365 16461.28 299.51 50932.08 88888.00 2017-12-31 20:55:49.911 365 16461.32 299.49 50932.05 88888.00 2017-12-31 20:55:50.411 365 16461.35 299.54 50932.00 88888.00 2017-12-31 20:55:50.911 365 16461.38 299.60 50932.00 88888.00 2017-12-31 20:55:51.411 365 16461.39 299.59 50932.01 88888.00 2017-12-31 20:55:51.911 365 16461.41 299.58 50931.99 88888.00 2017-12-31 20:55:52.411 365 16461.47 299.57 50931.99 88888.00 2017-12-31 20:55:52.911 365 16461.52 299.53 50931.99 88888.00 2017-12-31 20:55:53.411 365 16461.53 299.57 50932.03 88888.00 2017-12-31 20:55:53.911 365 16461.57 299.57 50932.03 88888.00 2017-12-31 20:55:54.411 365 16461.60 299.58 50931.97 88888.00 2017-12-31 20:55:54.911 365 16461.66 299.59 50932.00 88888.00 2017-12-31 20:55:55.411 365 16461.65 299.63 50932.05 88888.00 2017-12-31 20:55:55.911 365 16461.65 299.65 50932.01 88888.00 2017-12-31 20:55:56.411 365 16461.66 299.62 50932.04 88888.00 2017-12-31 20:55:56.911 365 16461.67 299.63 50932.03 88888.00 2017-12-31 20:55:57.411 365 16461.70 299.66 50931.99 88888.00 2017-12-31 20:55:57.911 365 16461.72 299.63 50931.99 88888.00 2017-12-31 20:55:58.411 365 16461.74 299.63 50931.95 88888.00 2017-12-31 20:55:58.911 365 16461.71 299.59 50931.97 88888.00 2017-12-31 20:55:59.411 365 16461.72 299.62 50931.96 88888.00 2017-12-31 20:55:59.911 365 16461.75 299.68 50931.95 88888.00 2017-12-31 20:56:00.411 365 16461.80 299.74 50931.99 88888.00 2017-12-31 20:56:00.911 365 16461.85 299.71 50931.97 88888.00 2017-12-31 20:56:01.411 365 16461.90 299.71 50931.96 88888.00 2017-12-31 20:56:01.911 365 16461.92 299.76 50931.91 88888.00 2017-12-31 20:56:02.411 365 16461.98 299.75 50931.89 88888.00 2017-12-31 20:56:02.911 365 16461.98 299.72 50931.87 88888.00 2017-12-31 20:56:03.411 365 16462.06 299.63 50931.86 88888.00 2017-12-31 20:56:03.911 365 16462.06 299.68 50931.94 88888.00 2017-12-31 20:56:04.411 365 16462.07 299.79 50932.04 88888.00 2017-12-31 20:56:04.911 365 16462.04 299.81 50932.00 88888.00 2017-12-31 20:56:05.411 365 16462.01 299.79 50931.92 88888.00 2017-12-31 20:56:05.911 365 16462.02 299.83 50931.91 88888.00 2017-12-31 20:56:06.411 365 16462.01 299.84 50931.92 88888.00 2017-12-31 20:56:06.911 365 16462.02 299.84 50931.90 88888.00 2017-12-31 20:56:07.411 365 16462.08 299.81 50931.95 88888.00 2017-12-31 20:56:07.911 365 16462.11 299.81 50931.94 88888.00 2017-12-31 20:56:08.411 365 16462.15 299.85 50931.88 88888.00 2017-12-31 20:56:08.911 365 16462.19 299.83 50931.86 88888.00 2017-12-31 20:56:09.411 365 16462.20 299.80 50931.90 88888.00 2017-12-31 20:56:09.911 365 16462.24 299.79 50931.90 88888.00 2017-12-31 20:56:10.411 365 16462.22 299.74 50931.88 88888.00 2017-12-31 20:56:10.911 365 16462.18 299.77 50931.86 88888.00 2017-12-31 20:56:11.411 365 16462.16 299.82 50931.85 88888.00 2017-12-31 20:56:11.911 365 16462.15 299.79 50931.81 88888.00 2017-12-31 20:56:12.412 365 16462.20 299.84 50931.81 88888.00 2017-12-31 20:56:12.912 365 16462.27 299.89 50931.80 88888.00 2017-12-31 20:56:13.412 365 16462.25 299.94 50931.83 88888.00 2017-12-31 20:56:13.912 365 16462.27 299.94 50931.86 88888.00 2017-12-31 20:56:14.412 365 16462.26 299.97 50931.89 88888.00 2017-12-31 20:56:14.912 365 16462.18 299.92 50931.89 88888.00 2017-12-31 20:56:15.412 365 16462.17 299.91 50931.89 88888.00 2017-12-31 20:56:15.912 365 16462.18 299.97 50931.92 88888.00 2017-12-31 20:56:16.412 365 16462.17 299.97 50931.97 88888.00 2017-12-31 20:56:16.912 365 16462.19 299.95 50931.97 88888.00 2017-12-31 20:56:17.412 365 16462.17 299.94 50932.01 88888.00 2017-12-31 20:56:17.912 365 16462.15 299.94 50931.97 88888.00 2017-12-31 20:56:18.412 365 16462.11 299.91 50931.99 88888.00 2017-12-31 20:56:18.912 365 16462.07 299.90 50931.99 88888.00 2017-12-31 20:56:19.412 365 16462.09 299.94 50932.00 88888.00 2017-12-31 20:56:19.912 365 16462.05 299.97 50932.03 88888.00 2017-12-31 20:56:20.412 365 16462.02 299.97 50932.07 88888.00 2017-12-31 20:56:20.912 365 16462.02 299.98 50932.10 88888.00 2017-12-31 20:56:21.412 365 16462.06 299.98 50932.04 88888.00 2017-12-31 20:56:21.912 365 16462.09 299.95 50931.99 88888.00 2017-12-31 20:56:22.412 365 16462.04 299.97 50932.04 88888.00 2017-12-31 20:56:22.912 365 16462.02 300.00 50932.08 88888.00 2017-12-31 20:56:23.412 365 16462.06 300.00 50932.05 88888.00 2017-12-31 20:56:23.912 365 16462.02 300.05 50932.07 88888.00 2017-12-31 20:56:24.412 365 16462.02 300.06 50931.97 88888.00 2017-12-31 20:56:24.912 365 16462.02 300.00 50931.96 88888.00 2017-12-31 20:56:25.412 365 16462.02 299.94 50931.97 88888.00 2017-12-31 20:56:25.912 365 16462.01 299.97 50931.98 88888.00 2017-12-31 20:56:26.412 365 16461.98 300.00 50932.05 88888.00 2017-12-31 20:56:26.912 365 16461.92 299.95 50932.04 88888.00 2017-12-31 20:56:27.412 365 16461.91 300.00 50931.98 88888.00 2017-12-31 20:56:27.912 365 16461.92 300.03 50931.99 88888.00 2017-12-31 20:56:28.412 365 16461.92 300.08 50931.99 88888.00 2017-12-31 20:56:28.912 365 16461.90 300.07 50931.98 88888.00 2017-12-31 20:56:29.412 365 16461.88 300.01 50932.00 88888.00 2017-12-31 20:56:29.912 365 16461.84 299.99 50932.01 88888.00 2017-12-31 20:56:30.412 365 16461.85 300.00 50932.03 88888.00 2017-12-31 20:56:30.912 365 16461.90 300.01 50932.03 88888.00 2017-12-31 20:56:31.412 365 16461.91 300.06 50932.03 88888.00 2017-12-31 20:56:31.912 365 16461.92 300.07 50931.98 88888.00 2017-12-31 20:56:32.412 365 16461.93 300.06 50931.98 88888.00 2017-12-31 20:56:32.912 365 16461.96 300.08 50931.92 88888.00 2017-12-31 20:56:33.412 365 16461.95 300.11 50931.92 88888.00 2017-12-31 20:56:33.912 365 16461.87 300.14 50931.91 88888.00 2017-12-31 20:56:34.412 365 16461.80 300.11 50931.89 88888.00 2017-12-31 20:56:34.912 365 16461.82 300.10 50931.85 88888.00 2017-12-31 20:56:35.412 365 16461.85 300.09 50931.92 88888.00 2017-12-31 20:56:35.912 365 16461.82 300.06 50931.98 88888.00 2017-12-31 20:56:36.412 365 16461.84 300.11 50931.98 88888.00 2017-12-31 20:56:36.912 365 16461.85 300.17 50931.96 88888.00 2017-12-31 20:56:37.412 365 16461.84 300.17 50931.99 88888.00 2017-12-31 20:56:37.912 365 16461.84 300.12 50932.00 88888.00 2017-12-31 20:56:38.412 365 16461.83 300.11 50932.04 88888.00 2017-12-31 20:56:38.912 365 16461.82 300.15 50932.05 88888.00 2017-12-31 20:56:39.412 365 16461.81 300.21 50932.04 88888.00 2017-12-31 20:56:39.912 365 16461.81 300.15 50932.03 88888.00 2017-12-31 20:56:40.412 365 16461.83 300.17 50931.99 88888.00 2017-12-31 20:56:40.912 365 16461.85 300.24 50931.95 88888.00 2017-12-31 20:56:41.412 365 16461.85 300.25 50931.97 88888.00 2017-12-31 20:56:41.912 365 16461.85 300.17 50931.91 88888.00 2017-12-31 20:56:42.413 365 16461.82 300.12 50931.96 88888.00 2017-12-31 20:56:42.913 365 16461.83 300.09 50931.97 88888.00 2017-12-31 20:56:43.413 365 16461.83 300.15 50931.92 88888.00 2017-12-31 20:56:43.913 365 16461.82 300.16 50931.87 88888.00 2017-12-31 20:56:44.413 365 16461.81 300.12 50931.91 88888.00 2017-12-31 20:56:44.913 365 16461.82 300.16 50932.00 88888.00 2017-12-31 20:56:45.413 365 16461.84 300.12 50932.01 88888.00 2017-12-31 20:56:45.913 365 16461.83 300.12 50932.01 88888.00 2017-12-31 20:56:46.413 365 16461.78 300.07 50932.05 88888.00 2017-12-31 20:56:46.913 365 16461.75 300.11 50932.01 88888.00 2017-12-31 20:56:47.413 365 16461.75 300.17 50932.05 88888.00 2017-12-31 20:56:47.913 365 16461.75 300.15 50932.07 88888.00 2017-12-31 20:56:48.413 365 16461.76 300.20 50932.05 88888.00 2017-12-31 20:56:48.913 365 16461.80 300.20 50932.05 88888.00 2017-12-31 20:56:49.413 365 16461.75 300.14 50932.04 88888.00 2017-12-31 20:56:49.913 365 16461.72 300.10 50932.09 88888.00 2017-12-31 20:56:50.413 365 16461.75 300.10 50932.00 88888.00 2017-12-31 20:56:50.913 365 16461.80 300.14 50932.07 88888.00 2017-12-31 20:56:51.413 365 16461.75 300.15 50932.09 88888.00 2017-12-31 20:56:51.913 365 16461.75 300.10 50932.09 88888.00 2017-12-31 20:56:52.413 365 16461.79 300.17 50932.07 88888.00 2017-12-31 20:56:52.913 365 16461.79 300.17 50932.10 88888.00 2017-12-31 20:56:53.413 365 16461.79 300.11 50932.16 88888.00 2017-12-31 20:56:53.913 365 16461.73 300.10 50932.16 88888.00 2017-12-31 20:56:54.413 365 16461.71 300.12 50932.18 88888.00 2017-12-31 20:56:54.913 365 16461.71 300.09 50932.22 88888.00 2017-12-31 20:56:55.413 365 16461.72 300.06 50932.19 88888.00 2017-12-31 20:56:55.913 365 16461.74 300.05 50932.18 88888.00 2017-12-31 20:56:56.413 365 16461.72 300.00 50932.17 88888.00 2017-12-31 20:56:56.913 365 16461.75 300.00 50932.21 88888.00 2017-12-31 20:56:57.413 365 16461.76 300.03 50932.17 88888.00 2017-12-31 20:56:57.913 365 16461.73 300.05 50932.09 88888.00 2017-12-31 20:56:58.413 365 16461.71 300.02 50932.08 88888.00 2017-12-31 20:56:58.913 365 16461.75 300.05 50932.17 88888.00 2017-12-31 20:56:59.413 365 16461.76 299.97 50932.10 88888.00 2017-12-31 20:56:59.913 365 16461.78 299.92 50932.09 88888.00 2017-12-31 20:57:00.413 365 16461.75 299.93 50932.14 88888.00 2017-12-31 20:57:00.913 365 16461.73 299.95 50932.19 88888.00 2017-12-31 20:57:01.413 365 16461.75 299.98 50932.17 88888.00 2017-12-31 20:57:01.913 365 16461.79 299.99 50932.23 88888.00 2017-12-31 20:57:02.413 365 16461.82 299.93 50932.25 88888.00 2017-12-31 20:57:02.913 365 16461.76 299.93 50932.27 88888.00 2017-12-31 20:57:03.413 365 16461.73 299.91 50932.27 88888.00 2017-12-31 20:57:03.913 365 16461.79 299.91 50932.27 88888.00 2017-12-31 20:57:04.413 365 16461.80 299.93 50932.27 88888.00 2017-12-31 20:57:04.913 365 16461.84 299.88 50932.27 88888.00 2017-12-31 20:57:05.413 365 16461.84 299.94 50932.31 88888.00 2017-12-31 20:57:05.913 365 16461.83 299.97 50932.29 88888.00 2017-12-31 20:57:06.413 365 16461.76 299.98 50932.28 88888.00 2017-12-31 20:57:06.913 365 16461.76 299.94 50932.33 88888.00 2017-12-31 20:57:07.413 365 16461.75 299.85 50932.29 88888.00 2017-12-31 20:57:07.913 365 16461.76 299.84 50932.29 88888.00 2017-12-31 20:57:08.404 365 16461.80 299.84 50932.31 88888.00 2017-12-31 20:57:08.904 365 16461.81 299.83 50932.29 88888.00 2017-12-31 20:57:09.404 365 16461.84 299.80 50932.27 88888.00 2017-12-31 20:57:09.904 365 16461.85 299.82 50932.29 88888.00 2017-12-31 20:57:10.404 365 16461.81 299.83 50932.29 88888.00 2017-12-31 20:57:10.904 365 16461.80 299.84 50932.29 88888.00 2017-12-31 20:57:11.404 365 16461.81 299.85 50932.29 88888.00 2017-12-31 20:57:11.904 365 16461.82 299.85 50932.34 88888.00 2017-12-31 20:57:12.404 365 16461.80 299.84 50932.37 88888.00 2017-12-31 20:57:12.904 365 16461.80 299.86 50932.41 88888.00 2017-12-31 20:57:13.404 365 16461.76 299.84 50932.40 88888.00 2017-12-31 20:57:13.904 365 16461.73 299.84 50932.40 88888.00 2017-12-31 20:57:14.404 365 16461.74 299.82 50932.41 88888.00 2017-12-31 20:57:14.904 365 16461.80 299.84 50932.41 88888.00 2017-12-31 20:57:15.404 365 16461.75 299.88 50932.35 88888.00 2017-12-31 20:57:15.904 365 16461.72 299.84 50932.35 88888.00 2017-12-31 20:57:16.404 365 16461.70 299.85 50932.36 88888.00 2017-12-31 20:57:16.904 365 16461.71 299.82 50932.35 88888.00 2017-12-31 20:57:17.404 365 16461.73 299.86 50932.38 88888.00 2017-12-31 20:57:17.904 365 16461.75 299.84 50932.42 88888.00 2017-12-31 20:57:18.404 365 16461.75 299.79 50932.35 88888.00 2017-12-31 20:57:18.904 365 16461.74 299.80 50932.34 88888.00 2017-12-31 20:57:19.404 365 16461.74 299.77 50932.44 88888.00 2017-12-31 20:57:19.904 365 16461.76 299.72 50932.44 88888.00 2017-12-31 20:57:20.404 365 16461.76 299.75 50932.45 88888.00 2017-12-31 20:57:20.904 365 16461.78 299.81 50932.44 88888.00 2017-12-31 20:57:21.404 365 16461.75 299.81 50932.45 88888.00 2017-12-31 20:57:21.904 365 16461.75 299.82 50932.51 88888.00 2017-12-31 20:57:22.404 365 16461.78 299.83 50932.49 88888.00 2017-12-31 20:57:22.904 365 16461.76 299.83 50932.44 88888.00 2017-12-31 20:57:23.404 365 16461.75 299.82 50932.46 88888.00 2017-12-31 20:57:23.904 365 16461.75 299.82 50932.50 88888.00 2017-12-31 20:57:24.404 365 16461.81 299.79 50932.40 88888.00 2017-12-31 20:57:24.904 365 16461.83 299.88 50932.44 88888.00 2017-12-31 20:57:25.404 365 16461.78 299.94 50932.49 88888.00 2017-12-31 20:57:25.904 365 16461.72 299.94 50932.49 88888.00 2017-12-31 20:57:26.404 365 16461.78 299.91 50932.51 88888.00 2017-12-31 20:57:26.904 365 16461.72 299.90 50932.50 88888.00 2017-12-31 20:57:27.404 365 16461.66 299.94 50932.49 88888.00 2017-12-31 20:57:27.904 365 16461.67 299.99 50932.44 88888.00 2017-12-31 20:57:28.404 365 16461.69 299.94 50932.46 88888.00 2017-12-31 20:57:28.904 365 16461.71 299.95 50932.51 88888.00 2017-12-31 20:57:29.404 365 16461.69 299.90 50932.47 88888.00 2017-12-31 20:57:29.904 365 16461.65 299.92 50932.46 88888.00 2017-12-31 20:57:30.404 365 16461.62 299.89 50932.47 88888.00 2017-12-31 20:57:30.904 365 16461.57 299.89 50932.52 88888.00 2017-12-31 20:57:31.404 365 16461.62 299.92 50932.52 88888.00 2017-12-31 20:57:31.904 365 16461.60 299.91 50932.49 88888.00 2017-12-31 20:57:32.404 365 16461.62 299.92 50932.45 88888.00 2017-12-31 20:57:32.904 365 16461.64 299.98 50932.44 88888.00 2017-12-31 20:57:33.404 365 16461.57 299.93 50932.40 88888.00 2017-12-31 20:57:33.904 365 16461.57 299.90 50932.41 88888.00 2017-12-31 20:57:34.404 365 16461.56 299.85 50932.38 88888.00 2017-12-31 20:57:34.904 365 16461.53 299.80 50932.43 88888.00 2017-12-31 20:57:35.404 365 16461.56 299.79 50932.41 88888.00 2017-12-31 20:57:35.904 365 16461.54 299.85 50932.42 88888.00 2017-12-31 20:57:36.404 365 16461.54 299.88 50932.43 88888.00 2017-12-31 20:57:36.904 365 16461.49 299.89 50932.43 88888.00 2017-12-31 20:57:37.404 365 16461.49 299.89 50932.41 88888.00 2017-12-31 20:57:37.904 365 16461.51 299.89 50932.38 88888.00 2017-12-31 20:57:38.405 365 16461.48 299.90 50932.46 88888.00 2017-12-31 20:57:38.905 365 16461.51 299.90 50932.51 88888.00 2017-12-31 20:57:39.405 365 16461.53 299.86 50932.52 88888.00 2017-12-31 20:57:39.905 365 16461.53 299.84 50932.51 88888.00 2017-12-31 20:57:40.405 365 16461.51 299.86 50932.45 88888.00 2017-12-31 20:57:40.905 365 16461.45 299.92 50932.47 88888.00 2017-12-31 20:57:41.405 365 16461.44 299.85 50932.43 88888.00 2017-12-31 20:57:41.905 365 16461.47 299.86 50932.37 88888.00 2017-12-31 20:57:42.405 365 16461.49 299.84 50932.45 88888.00 2017-12-31 20:57:42.905 365 16461.47 299.80 50932.51 88888.00 2017-12-31 20:57:43.405 365 16461.41 299.85 50932.45 88888.00 2017-12-31 20:57:43.905 365 16461.44 299.83 50932.47 88888.00 2017-12-31 20:57:44.405 365 16461.48 299.82 50932.47 88888.00 2017-12-31 20:57:44.905 365 16461.45 299.86 50932.43 88888.00 2017-12-31 20:57:45.405 365 16461.45 299.85 50932.41 88888.00 2017-12-31 20:57:45.905 365 16461.48 299.84 50932.38 88888.00 2017-12-31 20:57:46.405 365 16461.46 299.86 50932.38 88888.00 2017-12-31 20:57:46.905 365 16461.48 299.82 50932.42 88888.00 2017-12-31 20:57:47.405 365 16461.48 299.79 50932.49 88888.00 2017-12-31 20:57:47.905 365 16461.48 299.77 50932.46 88888.00 2017-12-31 20:57:48.405 365 16461.46 299.76 50932.49 88888.00 2017-12-31 20:57:48.905 365 16461.45 299.80 50932.47 88888.00 2017-12-31 20:57:49.405 365 16461.43 299.86 50932.46 88888.00 2017-12-31 20:57:49.905 365 16461.45 299.86 50932.47 88888.00 2017-12-31 20:57:50.405 365 16461.45 299.79 50932.46 88888.00 2017-12-31 20:57:50.905 365 16461.44 299.77 50932.46 88888.00 2017-12-31 20:57:51.405 365 16461.47 299.75 50932.38 88888.00 2017-12-31 20:57:51.905 365 16461.45 299.81 50932.44 88888.00 2017-12-31 20:57:52.405 365 16461.49 299.86 50932.46 88888.00 2017-12-31 20:57:52.905 365 16461.46 299.85 50932.41 88888.00 2017-12-31 20:57:53.405 365 16461.45 299.85 50932.38 88888.00 2017-12-31 20:57:53.905 365 16461.43 299.92 50932.40 88888.00 2017-12-31 20:57:54.405 365 16461.44 299.94 50932.38 88888.00 2017-12-31 20:57:54.905 365 16461.43 299.93 50932.33 88888.00 2017-12-31 20:57:55.405 365 16461.45 299.84 50932.33 88888.00 2017-12-31 20:57:55.905 365 16461.47 299.86 50932.33 88888.00 2017-12-31 20:57:56.405 365 16461.47 299.94 50932.40 88888.00 2017-12-31 20:57:56.905 365 16461.46 299.97 50932.41 88888.00 2017-12-31 20:57:57.405 365 16461.46 299.93 50932.36 88888.00 2017-12-31 20:57:57.905 365 16461.48 299.95 50932.32 88888.00 2017-12-31 20:57:58.405 365 16461.48 299.94 50932.40 88888.00 2017-12-31 20:57:58.905 365 16461.46 299.98 50932.38 88888.00 2017-12-31 20:57:59.405 365 16461.48 300.03 50932.40 88888.00 2017-12-31 20:57:59.905 365 16461.44 300.01 50932.43 88888.00 2017-12-31 20:58:00.405 365 16461.45 300.00 50932.44 88888.00 2017-12-31 20:58:00.905 365 16461.47 300.05 50932.47 88888.00 2017-12-31 20:58:01.405 365 16461.43 300.09 50932.37 88888.00 2017-12-31 20:58:01.905 365 16461.43 300.09 50932.33 88888.00 2017-12-31 20:58:02.405 365 16461.47 300.09 50932.28 88888.00 2017-12-31 20:58:02.905 365 16461.48 300.11 50932.33 88888.00 2017-12-31 20:58:03.405 365 16461.49 300.09 50932.32 88888.00 2017-12-31 20:58:03.905 365 16461.48 300.11 50932.37 88888.00 2017-12-31 20:58:04.405 365 16461.48 300.14 50932.49 88888.00 2017-12-31 20:58:04.905 365 16461.49 300.11 50932.44 88888.00 2017-12-31 20:58:05.405 365 16461.48 300.07 50932.42 88888.00 2017-12-31 20:58:05.905 365 16461.48 300.12 50932.37 88888.00 2017-12-31 20:58:06.405 365 16461.49 300.16 50932.34 88888.00 2017-12-31 20:58:06.905 365 16461.48 300.17 50932.32 88888.00 2017-12-31 20:58:07.405 365 16461.47 300.21 50932.31 88888.00 2017-12-31 20:58:07.905 365 16461.48 300.23 50932.36 88888.00 2017-12-31 20:58:08.406 365 16461.47 300.20 50932.32 88888.00 2017-12-31 20:58:08.906 365 16461.45 300.26 50932.29 88888.00 2017-12-31 20:58:09.406 365 16461.40 300.31 50932.23 88888.00 2017-12-31 20:58:09.906 365 16461.44 300.32 50932.22 88888.00 2017-12-31 20:58:10.406 365 16461.49 300.31 50932.23 88888.00 2017-12-31 20:58:10.906 365 16461.49 300.29 50932.22 88888.00 2017-12-31 20:58:11.406 365 16461.55 300.28 50932.26 88888.00 2017-12-31 20:58:11.906 365 16461.57 300.28 50932.29 88888.00 2017-12-31 20:58:12.406 365 16461.52 300.26 50932.33 88888.00 2017-12-31 20:58:12.906 365 16461.46 300.26 50932.35 88888.00 2017-12-31 20:58:13.406 365 16461.48 300.25 50932.35 88888.00 2017-12-31 20:58:13.906 365 16461.47 300.26 50932.33 88888.00 2017-12-31 20:58:14.406 365 16461.45 300.27 50932.32 88888.00 2017-12-31 20:58:14.906 365 16461.41 300.31 50932.34 88888.00 2017-12-31 20:58:15.406 365 16461.40 300.34 50932.31 88888.00 2017-12-31 20:58:15.906 365 16461.44 300.35 50932.31 88888.00 2017-12-31 20:58:16.406 365 16461.39 300.33 50932.27 88888.00 2017-12-31 20:58:16.906 365 16461.43 300.24 50932.22 88888.00 2017-12-31 20:58:17.406 365 16461.40 300.24 50932.24 88888.00 2017-12-31 20:58:17.906 365 16461.35 300.25 50932.23 88888.00 2017-12-31 20:58:18.406 365 16461.37 300.27 50932.22 88888.00 2017-12-31 20:58:18.906 365 16461.29 300.33 50932.17 88888.00 2017-12-31 20:58:19.406 365 16461.28 300.31 50932.18 88888.00 2017-12-31 20:58:19.906 365 16461.31 300.28 50932.22 88888.00 2017-12-31 20:58:20.406 365 16461.30 300.31 50932.21 88888.00 2017-12-31 20:58:20.906 365 16461.26 300.27 50932.24 88888.00 2017-12-31 20:58:21.406 365 16461.21 300.21 50932.28 88888.00 2017-12-31 20:58:21.906 365 16461.18 300.11 50932.24 88888.00 2017-12-31 20:58:22.406 365 16461.12 300.16 50932.26 88888.00 2017-12-31 20:58:22.906 365 16461.11 300.21 50932.29 88888.00 2017-12-31 20:58:23.406 365 16461.09 300.31 50932.28 88888.00 2017-12-31 20:58:23.906 365 16461.07 300.31 50932.27 88888.00 2017-12-31 20:58:24.406 365 16461.05 300.26 50932.26 88888.00 2017-12-31 20:58:24.906 365 16461.04 300.25 50932.24 88888.00 2017-12-31 20:58:25.406 365 16461.02 300.24 50932.24 88888.00 2017-12-31 20:58:25.906 365 16460.99 300.25 50932.25 88888.00 2017-12-31 20:58:26.406 365 16461.00 300.20 50932.23 88888.00 2017-12-31 20:58:26.906 365 16461.01 300.14 50932.17 88888.00 2017-12-31 20:58:27.406 365 16461.03 300.10 50932.18 88888.00 2017-12-31 20:58:27.906 365 16461.01 300.09 50932.22 88888.00 2017-12-31 20:58:28.406 365 16460.94 300.16 50932.24 88888.00 2017-12-31 20:58:28.906 365 16460.95 300.21 50932.25 88888.00 2017-12-31 20:58:29.406 365 16460.99 300.21 50932.23 88888.00 2017-12-31 20:58:29.906 365 16460.94 300.18 50932.24 88888.00 2017-12-31 20:58:30.406 365 16460.88 300.16 50932.26 88888.00 2017-12-31 20:58:30.906 365 16460.91 300.16 50932.29 88888.00 2017-12-31 20:58:31.406 365 16460.87 300.08 50932.28 88888.00 2017-12-31 20:58:31.906 365 16460.83 300.09 50932.26 88888.00 2017-12-31 20:58:32.406 365 16460.83 300.15 50932.23 88888.00 2017-12-31 20:58:32.906 365 16460.82 300.14 50932.21 88888.00 2017-12-31 20:58:33.406 365 16460.82 300.10 50932.25 88888.00 2017-12-31 20:58:33.906 365 16460.83 300.11 50932.27 88888.00 2017-12-31 20:58:34.406 365 16460.84 300.07 50932.26 88888.00 2017-12-31 20:58:34.906 365 16460.78 300.08 50932.21 88888.00 2017-12-31 20:58:35.406 365 16460.74 300.11 50932.22 88888.00 2017-12-31 20:58:35.906 365 16460.76 300.09 50932.25 88888.00 2017-12-31 20:58:36.406 365 16460.73 300.08 50932.26 88888.00 2017-12-31 20:58:36.906 365 16460.67 300.02 50932.26 88888.00 2017-12-31 20:58:37.406 365 16460.69 299.98 50932.24 88888.00 2017-12-31 20:58:37.906 365 16460.66 299.95 50932.24 88888.00 2017-12-31 20:58:38.407 365 16460.65 300.03 50932.25 88888.00 2017-12-31 20:58:38.907 365 16460.66 300.09 50932.24 88888.00 2017-12-31 20:58:39.407 365 16460.64 300.05 50932.28 88888.00 2017-12-31 20:58:39.907 365 16460.65 300.03 50932.26 88888.00 2017-12-31 20:58:40.407 365 16460.65 300.02 50932.26 88888.00 2017-12-31 20:58:40.907 365 16460.67 299.97 50932.18 88888.00 2017-12-31 20:58:41.407 365 16460.67 299.98 50932.12 88888.00 2017-12-31 20:58:41.907 365 16460.67 299.94 50932.12 88888.00 2017-12-31 20:58:42.407 365 16460.61 299.94 50932.10 88888.00 2017-12-31 20:58:42.907 365 16460.58 299.93 50932.14 88888.00 2017-12-31 20:58:43.407 365 16460.53 299.91 50932.14 88888.00 2017-12-31 20:58:43.907 365 16460.55 299.90 50932.14 88888.00 2017-12-31 20:58:44.407 365 16460.51 299.86 50932.05 88888.00 2017-12-31 20:58:44.907 365 16460.53 299.85 50932.08 88888.00 2017-12-31 20:58:45.407 365 16460.49 299.90 50932.16 88888.00 2017-12-31 20:58:45.907 365 16460.47 299.88 50932.14 88888.00 2017-12-31 20:58:46.407 365 16460.42 299.98 50932.12 88888.00 2017-12-31 20:58:46.907 365 16460.44 300.00 50932.09 88888.00 2017-12-31 20:58:47.407 365 16460.47 299.94 50932.08 88888.00 2017-12-31 20:58:47.907 365 16460.46 299.94 50932.10 88888.00 2017-12-31 20:58:48.407 365 16460.44 299.94 50932.06 88888.00 2017-12-31 20:58:48.907 365 16460.44 299.94 50932.00 88888.00 2017-12-31 20:58:49.407 365 16460.44 299.94 50932.01 88888.00 2017-12-31 20:58:49.907 365 16460.37 299.93 50932.07 88888.00 2017-12-31 20:58:50.407 365 16460.41 300.01 50932.07 88888.00 2017-12-31 20:58:50.907 365 16460.38 300.05 50932.08 88888.00 2017-12-31 20:58:51.407 365 16460.34 300.02 50932.14 88888.00 2017-12-31 20:58:51.907 365 16460.37 299.99 50932.10 88888.00 2017-12-31 20:58:52.407 365 16460.34 300.00 50932.13 88888.00 2017-12-31 20:58:52.907 365 16460.33 299.95 50932.09 88888.00 2017-12-31 20:58:53.407 365 16460.31 299.99 50932.05 88888.00 2017-12-31 20:58:53.907 365 16460.35 300.02 50932.07 88888.00 2017-12-31 20:58:54.407 365 16460.39 300.00 50932.10 88888.00 2017-12-31 20:58:54.907 365 16460.31 300.02 50932.16 88888.00 2017-12-31 20:58:55.407 365 16460.33 300.03 50932.18 88888.00 2017-12-31 20:58:55.907 365 16460.31 300.08 50932.21 88888.00 2017-12-31 20:58:56.407 365 16460.28 300.09 50932.17 88888.00 2017-12-31 20:58:56.907 365 16460.28 300.12 50932.10 88888.00 2017-12-31 20:58:57.407 365 16460.28 300.05 50932.07 88888.00 2017-12-31 20:58:57.907 365 16460.26 300.05 50931.99 88888.00 2017-12-31 20:58:58.407 365 16460.24 300.07 50932.01 88888.00 2017-12-31 20:58:58.907 365 16460.23 300.12 50932.09 88888.00 2017-12-31 20:58:59.407 365 16460.21 300.14 50932.10 88888.00 2017-12-31 20:58:59.907 365 16460.17 300.12 50932.13 88888.00 2017-12-31 20:59:00.407 365 16460.20 300.17 50932.23 88888.00 2017-12-31 20:59:00.907 365 16460.16 300.19 50932.17 88888.00 2017-12-31 20:59:01.407 365 16460.12 300.18 50932.17 88888.00 2017-12-31 20:59:01.907 365 16460.11 300.14 50932.18 88888.00 2017-12-31 20:59:02.407 365 16460.12 300.12 50932.15 88888.00 2017-12-31 20:59:02.907 365 16460.04 300.06 50932.15 88888.00 2017-12-31 20:59:03.407 365 16460.02 300.01 50932.17 88888.00 2017-12-31 20:59:03.907 365 16459.98 300.03 50932.24 88888.00 2017-12-31 20:59:04.407 365 16459.99 300.09 50932.23 88888.00 2017-12-31 20:59:04.907 365 16459.99 300.12 50932.21 88888.00 2017-12-31 20:59:05.407 365 16459.95 300.12 50932.21 88888.00 2017-12-31 20:59:05.907 365 16459.90 300.08 50932.17 88888.00 2017-12-31 20:59:06.407 365 16459.86 300.00 50932.06 88888.00 2017-12-31 20:59:06.907 365 16459.85 300.03 50932.06 88888.00 2017-12-31 20:59:07.407 365 16459.82 300.05 50932.09 88888.00 2017-12-31 20:59:07.907 365 16459.82 300.03 50932.14 88888.00 2017-12-31 20:59:08.408 365 16459.79 300.03 50932.17 88888.00 2017-12-31 20:59:08.908 365 16459.78 299.93 50932.10 88888.00 2017-12-31 20:59:09.408 365 16459.75 299.94 50932.06 88888.00 2017-12-31 20:59:09.908 365 16459.72 299.94 50932.13 88888.00 2017-12-31 20:59:10.408 365 16459.68 299.94 50932.17 88888.00 2017-12-31 20:59:10.908 365 16459.71 299.95 50932.15 88888.00 2017-12-31 20:59:11.408 365 16459.68 299.94 50932.14 88888.00 2017-12-31 20:59:11.908 365 16459.63 299.90 50932.10 88888.00 2017-12-31 20:59:12.408 365 16459.67 299.91 50932.14 88888.00 2017-12-31 20:59:12.908 365 16459.70 300.03 50932.22 88888.00 2017-12-31 20:59:13.408 365 16459.68 300.06 50932.21 88888.00 2017-12-31 20:59:13.908 365 16459.62 300.03 50932.18 88888.00 2017-12-31 20:59:14.408 365 16459.60 299.95 50932.14 88888.00 2017-12-31 20:59:14.908 365 16459.61 299.97 50932.18 88888.00 2017-12-31 20:59:15.408 365 16459.60 299.94 50932.18 88888.00 2017-12-31 20:59:15.908 365 16459.56 299.88 50932.18 88888.00 2017-12-31 20:59:16.408 365 16459.55 299.89 50932.19 88888.00 2017-12-31 20:59:16.908 365 16459.51 299.93 50932.12 88888.00 2017-12-31 20:59:17.408 365 16459.47 299.92 50932.14 88888.00 2017-12-31 20:59:17.908 365 16459.44 299.89 50932.16 88888.00 2017-12-31 20:59:18.408 365 16459.45 299.84 50932.06 88888.00 2017-12-31 20:59:18.908 365 16459.46 299.82 50931.99 88888.00 2017-12-31 20:59:19.408 365 16459.40 299.89 50932.08 88888.00 2017-12-31 20:59:19.908 365 16459.37 299.88 50932.04 88888.00 2017-12-31 20:59:20.408 365 16459.34 299.84 50931.99 88888.00 2017-12-31 20:59:20.908 365 16459.31 299.81 50932.07 88888.00 2017-12-31 20:59:21.408 365 16459.32 299.84 50932.03 88888.00 2017-12-31 20:59:21.908 365 16459.31 299.83 50932.05 88888.00 2017-12-31 20:59:22.408 365 16459.26 299.86 50932.12 88888.00 2017-12-31 20:59:22.908 365 16459.29 299.88 50932.10 88888.00 2017-12-31 20:59:23.408 365 16459.25 299.77 50932.12 88888.00 2017-12-31 20:59:23.908 365 16459.22 299.77 50932.06 88888.00 2017-12-31 20:59:24.408 365 16459.20 299.76 50932.07 88888.00 2017-12-31 20:59:24.908 365 16459.19 299.79 50932.10 88888.00 2017-12-31 20:59:25.408 365 16459.18 299.81 50932.13 88888.00 2017-12-31 20:59:25.908 365 16459.18 299.80 50932.21 88888.00 2017-12-31 20:59:26.408 365 16459.14 299.76 50932.22 88888.00 2017-12-31 20:59:26.908 365 16459.09 299.81 50932.19 88888.00 2017-12-31 20:59:27.408 365 16459.08 299.82 50932.15 88888.00 2017-12-31 20:59:27.908 365 16459.08 299.82 50932.14 88888.00 2017-12-31 20:59:28.408 365 16459.09 299.85 50932.15 88888.00 2017-12-31 20:59:28.908 365 16459.14 299.86 50932.14 88888.00 2017-12-31 20:59:29.408 365 16459.08 299.82 50932.16 88888.00 2017-12-31 20:59:29.908 365 16459.03 299.77 50932.14 88888.00 2017-12-31 20:59:30.408 365 16459.03 299.75 50932.13 88888.00 2017-12-31 20:59:30.908 365 16459.02 299.74 50932.05 88888.00 2017-12-31 20:59:31.408 365 16459.02 299.73 50932.08 88888.00 2017-12-31 20:59:31.908 365 16458.99 299.68 50932.13 88888.00 2017-12-31 20:59:32.408 365 16458.97 299.68 50932.12 88888.00 2017-12-31 20:59:32.908 365 16458.96 299.66 50932.14 88888.00 2017-12-31 20:59:33.408 365 16458.94 299.66 50932.12 88888.00 2017-12-31 20:59:33.908 365 16458.94 299.73 50932.10 88888.00 2017-12-31 20:59:34.408 365 16458.97 299.69 50932.16 88888.00 2017-12-31 20:59:34.908 365 16458.96 299.59 50932.19 88888.00 2017-12-31 20:59:35.408 365 16458.94 299.62 50932.21 88888.00 2017-12-31 20:59:35.908 365 16458.96 299.63 50932.18 88888.00 2017-12-31 20:59:36.408 365 16458.91 299.67 50932.19 88888.00 2017-12-31 20:59:36.908 365 16458.92 299.65 50932.19 88888.00 2017-12-31 20:59:37.408 365 16458.98 299.64 50932.12 88888.00 2017-12-31 20:59:37.908 365 16458.98 299.63 50932.10 88888.00 2017-12-31 20:59:38.409 365 16458.96 299.63 50932.15 88888.00 2017-12-31 20:59:38.909 365 16458.92 299.67 50932.10 88888.00 2017-12-31 20:59:39.409 365 16458.94 299.67 50932.08 88888.00 2017-12-31 20:59:39.909 365 16458.93 299.64 50932.10 88888.00 2017-12-31 20:59:40.409 365 16458.96 299.63 50932.19 88888.00 2017-12-31 20:59:40.909 365 16458.91 299.63 50932.27 88888.00 2017-12-31 20:59:41.409 365 16458.87 299.60 50932.19 88888.00 2017-12-31 20:59:41.909 365 16458.88 299.63 50932.14 88888.00 2017-12-31 20:59:42.409 365 16458.90 299.64 50932.08 88888.00 2017-12-31 20:59:42.909 365 16458.92 299.63 50932.14 88888.00 2017-12-31 20:59:43.409 365 16458.90 299.73 50932.23 88888.00 2017-12-31 20:59:43.909 365 16458.90 299.69 50932.22 88888.00 2017-12-31 20:59:44.409 365 16458.90 299.72 50932.22 88888.00 2017-12-31 20:59:44.909 365 16458.89 299.72 50932.16 88888.00 2017-12-31 20:59:45.409 365 16458.87 299.68 50932.10 88888.00 2017-12-31 20:59:45.909 365 16458.88 299.71 50932.09 88888.00 2017-12-31 20:59:46.409 365 16458.88 299.67 50932.18 88888.00 2017-12-31 20:59:46.909 365 16458.89 299.63 50932.16 88888.00 2017-12-31 20:59:47.409 365 16458.89 299.62 50932.13 88888.00 2017-12-31 20:59:47.909 365 16458.87 299.67 50932.12 88888.00 2017-12-31 20:59:48.409 365 16458.84 299.66 50932.09 88888.00 2017-12-31 20:59:48.909 365 16458.82 299.64 50932.12 88888.00 2017-12-31 20:59:49.409 365 16458.84 299.62 50932.13 88888.00 2017-12-31 20:59:49.909 365 16458.87 299.68 50932.09 88888.00 2017-12-31 20:59:50.409 365 16458.89 299.67 50932.10 88888.00 2017-12-31 20:59:50.909 365 16458.88 299.67 50932.08 88888.00 2017-12-31 20:59:51.409 365 16458.87 299.67 50932.01 88888.00 2017-12-31 20:59:51.909 365 16458.87 299.71 50931.99 88888.00 2017-12-31 20:59:52.409 365 16458.83 299.67 50931.97 88888.00 2017-12-31 20:59:52.909 365 16458.84 299.67 50932.03 88888.00 2017-12-31 20:59:53.409 365 16458.87 299.71 50931.99 88888.00 2017-12-31 20:59:53.909 365 16458.82 299.73 50931.99 88888.00 2017-12-31 20:59:54.409 365 16458.84 299.76 50931.97 88888.00 2017-12-31 20:59:54.909 365 16458.90 299.76 50931.98 88888.00 2017-12-31 20:59:55.409 365 16458.90 299.82 50932.03 88888.00 2017-12-31 20:59:55.909 365 16458.87 299.86 50932.08 88888.00 2017-12-31 20:59:56.409 365 16458.88 299.82 50932.04 88888.00 2017-12-31 20:59:56.909 365 16458.85 299.81 50931.99 88888.00 2017-12-31 20:59:57.409 365 16458.83 299.77 50931.97 88888.00 2017-12-31 20:59:57.909 365 16458.81 299.75 50931.94 88888.00 2017-12-31 20:59:58.409 365 16458.81 299.81 50931.98 88888.00 2017-12-31 20:59:58.909 365 16458.80 299.74 50931.99 88888.00 2017-12-31 20:59:59.409 365 16458.78 299.75 50931.98 88888.00 2017-12-31 20:59:59.909 365 16458.81 299.80 50932.00 88888.00 2017-12-31 21:00:00.409 365 16458.81 299.73 50931.98 88888.00 2017-12-31 21:00:00.909 365 16458.79 299.76 50931.99 88888.00 2017-12-31 21:00:01.409 365 16458.75 299.76 50931.99 88888.00 2017-12-31 21:00:01.909 365 16458.78 299.77 50931.99 88888.00 2017-12-31 21:00:02.409 365 16458.78 299.79 50931.99 88888.00 2017-12-31 21:00:02.909 365 16458.74 299.81 50931.97 88888.00 2017-12-31 21:00:03.409 365 16458.74 299.72 50931.96 88888.00 2017-12-31 21:00:03.909 365 16458.79 299.74 50931.94 88888.00 2017-12-31 21:00:04.409 365 16458.83 299.73 50931.88 88888.00 2017-12-31 21:00:04.909 365 16458.81 299.75 50931.89 88888.00 2017-12-31 21:00:05.410 365 16458.78 299.66 50931.92 88888.00 2017-12-31 21:00:05.910 365 16458.78 299.68 50931.92 88888.00 2017-12-31 21:00:06.410 365 16458.76 299.69 50931.88 88888.00 2017-12-31 21:00:06.910 365 16458.75 299.69 50931.86 88888.00 2017-12-31 21:00:07.410 365 16458.75 299.71 50931.88 88888.00 2017-12-31 21:00:07.910 365 16458.74 299.66 50931.86 88888.00 2017-12-31 21:00:08.410 365 16458.74 299.67 50931.83 88888.00 2017-12-31 21:00:08.910 365 16458.74 299.67 50931.83 88888.00 2017-12-31 21:00:09.410 365 16458.72 299.68 50931.86 88888.00 2017-12-31 21:00:09.910 365 16458.68 299.68 50931.88 88888.00 2017-12-31 21:00:10.410 365 16458.68 299.69 50931.85 88888.00 2017-12-31 21:00:10.910 365 16458.71 299.66 50931.88 88888.00 2017-12-31 21:00:11.410 365 16458.70 299.60 50931.91 88888.00 2017-12-31 21:00:11.910 365 16458.71 299.58 50931.90 88888.00 2017-12-31 21:00:12.410 365 16458.67 299.51 50931.88 88888.00 2017-12-31 21:00:12.910 365 16458.70 299.46 50931.88 88888.00 2017-12-31 21:00:13.410 365 16458.70 299.48 50931.86 88888.00 2017-12-31 21:00:13.910 365 16458.65 299.54 50931.83 88888.00 2017-12-31 21:00:14.410 365 16458.62 299.54 50931.85 88888.00 2017-12-31 21:00:14.910 365 16458.63 299.49 50931.88 88888.00 2017-12-31 21:00:15.410 365 16458.62 299.46 50931.87 88888.00 2017-12-31 21:00:15.910 365 16458.63 299.40 50931.85 88888.00 2017-12-31 21:00:16.410 365 16458.64 299.36 50931.83 88888.00 2017-12-31 21:00:16.910 365 16458.72 299.32 50931.82 88888.00 2017-12-31 21:00:17.410 365 16458.74 299.36 50931.83 88888.00 2017-12-31 21:00:17.910 365 16458.70 299.39 50931.83 88888.00 2017-12-31 21:00:18.410 365 16458.68 299.37 50931.88 88888.00 2017-12-31 21:00:18.910 365 16458.66 299.40 50931.92 88888.00 2017-12-31 21:00:19.410 365 16458.65 299.39 50931.89 88888.00 2017-12-31 21:00:19.910 365 16458.65 299.37 50931.86 88888.00 2017-12-31 21:00:20.410 365 16458.68 299.38 50931.95 88888.00 2017-12-31 21:00:20.910 365 16458.67 299.31 50931.95 88888.00 2017-12-31 21:00:21.410 365 16458.68 299.33 50931.96 88888.00 2017-12-31 21:00:21.910 365 16458.71 299.30 50931.98 88888.00 2017-12-31 21:00:22.410 365 16458.67 299.28 50931.97 88888.00 2017-12-31 21:00:22.910 365 16458.68 299.28 50931.92 88888.00 2017-12-31 21:00:23.410 365 16458.71 299.32 50931.90 88888.00 2017-12-31 21:00:23.910 365 16458.75 299.32 50931.90 88888.00 2017-12-31 21:00:24.410 365 16458.78 299.32 50931.89 88888.00 2017-12-31 21:00:24.910 365 16458.82 299.30 50931.88 88888.00 2017-12-31 21:00:25.410 365 16458.79 299.25 50931.90 88888.00 2017-12-31 21:00:25.910 365 16458.80 299.19 50931.92 88888.00 2017-12-31 21:00:26.410 365 16458.85 299.21 50931.97 88888.00 2017-12-31 21:00:26.910 365 16458.82 299.23 50931.99 88888.00 2017-12-31 21:00:27.410 365 16458.87 299.12 50931.92 88888.00 2017-12-31 21:00:27.910 365 16458.89 299.13 50931.95 88888.00 2017-12-31 21:00:28.410 365 16458.93 299.18 50931.92 88888.00 2017-12-31 21:00:28.910 365 16458.97 299.18 50931.85 88888.00 2017-12-31 21:00:29.410 365 16458.96 299.15 50931.89 88888.00 2017-12-31 21:00:29.910 365 16458.97 299.11 50931.86 88888.00 2017-12-31 21:00:30.410 365 16459.00 299.08 50931.88 88888.00 2017-12-31 21:00:30.910 365 16459.01 299.11 50931.88 88888.00 2017-12-31 21:00:31.410 365 16459.02 299.10 50931.82 88888.00 2017-12-31 21:00:31.910 365 16459.07 299.05 50931.81 88888.00 2017-12-31 21:00:32.410 365 16459.07 299.06 50931.90 88888.00 2017-12-31 21:00:32.910 365 16459.10 299.11 50931.90 88888.00 2017-12-31 21:00:33.410 365 16459.14 299.10 50931.92 88888.00 2017-12-31 21:00:33.910 365 16459.15 299.13 50931.95 88888.00 2017-12-31 21:00:34.410 365 16459.17 299.11 50931.88 88888.00 2017-12-31 21:00:34.910 365 16459.24 299.16 50931.83 88888.00 2017-12-31 21:00:35.411 365 16459.23 299.14 50931.77 88888.00 2017-12-31 21:00:35.911 365 16459.28 299.14 50931.78 88888.00 2017-12-31 21:00:36.411 365 16459.34 299.11 50931.87 88888.00 2017-12-31 21:00:36.911 365 16459.34 299.15 50931.96 88888.00 2017-12-31 21:00:37.411 365 16459.34 299.14 50931.96 88888.00 2017-12-31 21:00:37.911 365 16459.38 299.07 50931.91 88888.00 2017-12-31 21:00:38.411 365 16459.37 299.04 50931.83 88888.00 2017-12-31 21:00:38.911 365 16459.40 299.07 50931.77 88888.00 2017-12-31 21:00:39.411 365 16459.43 299.08 50931.77 88888.00 2017-12-31 21:00:39.911 365 16459.50 299.06 50931.79 88888.00 2017-12-31 21:00:40.411 365 16459.51 299.04 50931.81 88888.00 2017-12-31 21:00:40.911 365 16459.51 299.01 50931.82 88888.00 2017-12-31 21:00:41.411 365 16459.54 298.97 50931.87 88888.00 2017-12-31 21:00:41.911 365 16459.53 298.97 50931.85 88888.00 2017-12-31 21:00:42.411 365 16459.54 299.06 50931.81 88888.00 2017-12-31 21:00:42.911 365 16459.56 299.03 50931.82 88888.00 2017-12-31 21:00:43.411 365 16459.60 299.01 50931.90 88888.00 2017-12-31 21:00:43.911 365 16459.60 299.04 50931.95 88888.00 2017-12-31 21:00:44.411 365 16459.64 299.05 50931.82 88888.00 2017-12-31 21:00:44.911 365 16459.64 299.04 50931.81 88888.00 2017-12-31 21:00:45.411 365 16459.62 299.04 50931.88 88888.00 2017-12-31 21:00:45.911 365 16459.59 299.04 50931.91 88888.00 2017-12-31 21:00:46.411 365 16459.59 299.01 50931.89 88888.00 2017-12-31 21:00:46.911 365 16459.68 299.02 50931.98 88888.00 2017-12-31 21:00:47.411 365 16459.71 298.98 50931.97 88888.00 2017-12-31 21:00:47.911 365 16459.71 298.96 50931.91 88888.00 2017-12-31 21:00:48.411 365 16459.70 298.96 50931.90 88888.00 2017-12-31 21:00:48.911 365 16459.75 298.99 50931.95 88888.00 2017-12-31 21:00:49.411 365 16459.76 298.93 50931.96 88888.00 2017-12-31 21:00:49.911 365 16459.78 298.89 50931.96 88888.00 2017-12-31 21:00:50.411 365 16459.80 298.93 50931.96 88888.00 2017-12-31 21:00:50.911 365 16459.84 298.88 50931.97 88888.00 2017-12-31 21:00:51.411 365 16459.82 298.90 50931.96 88888.00 2017-12-31 21:00:51.911 365 16459.81 298.87 50931.99 88888.00 2017-12-31 21:00:52.411 365 16459.86 298.82 50932.05 88888.00 2017-12-31 21:00:52.911 365 16459.87 298.80 50932.04 88888.00 2017-12-31 21:00:53.411 365 16459.90 298.80 50932.00 88888.00 2017-12-31 21:00:53.911 365 16459.93 298.81 50931.94 88888.00 2017-12-31 21:00:54.411 365 16459.98 298.73 50931.88 88888.00 2017-12-31 21:00:54.911 365 16460.00 298.76 50931.89 88888.00 2017-12-31 21:00:55.411 365 16460.02 298.77 50931.94 88888.00 2017-12-31 21:00:55.911 365 16460.07 298.76 50931.90 88888.00 2017-12-31 21:00:56.411 365 16460.07 298.75 50931.90 88888.00 2017-12-31 21:00:56.911 365 16460.13 298.79 50931.89 88888.00 2017-12-31 21:00:57.411 365 16460.13 298.86 50931.87 88888.00 2017-12-31 21:00:57.911 365 16460.12 298.79 50931.87 88888.00 2017-12-31 21:00:58.411 365 16460.14 298.77 50931.85 88888.00 2017-12-31 21:00:58.911 365 16460.20 298.80 50931.87 88888.00 2017-12-31 21:00:59.411 365 16460.17 298.81 50931.90 88888.00 2017-12-31 21:00:59.911 365 16460.20 298.84 50931.90 88888.00 2017-12-31 21:01:00.411 365 16460.22 298.85 50931.87 88888.00 2017-12-31 21:01:00.911 365 16460.24 298.86 50931.91 88888.00 2017-12-31 21:01:01.411 365 16460.29 298.84 50931.90 88888.00 2017-12-31 21:01:01.911 365 16460.29 298.81 50931.80 88888.00 2017-12-31 21:01:02.411 365 16460.31 298.85 50931.81 88888.00 2017-12-31 21:01:02.911 365 16460.31 298.86 50931.88 88888.00 2017-12-31 21:01:03.411 365 16460.31 298.80 50931.90 88888.00 2017-12-31 21:01:03.911 365 16460.33 298.77 50931.95 88888.00 2017-12-31 21:01:04.411 365 16460.38 298.71 50932.01 88888.00 2017-12-31 21:01:04.911 365 16460.39 298.78 50931.95 88888.00 2017-12-31 21:01:05.412 365 16460.39 298.76 50931.90 88888.00 2017-12-31 21:01:05.912 365 16460.42 298.73 50931.86 88888.00 2017-12-31 21:01:06.412 365 16460.41 298.75 50931.89 88888.00 2017-12-31 21:01:06.912 365 16460.35 298.71 50931.92 88888.00 2017-12-31 21:01:07.412 365 16460.39 298.69 50931.89 88888.00 2017-12-31 21:01:07.912 365 16460.40 298.71 50931.87 88888.00 2017-12-31 21:01:08.412 365 16460.41 298.69 50931.89 88888.00 2017-12-31 21:01:08.912 365 16460.42 298.67 50931.82 88888.00 2017-12-31 21:01:09.412 365 16460.42 298.67 50931.87 88888.00 2017-12-31 21:01:09.912 365 16460.44 298.69 50931.94 88888.00 2017-12-31 21:01:10.412 365 16460.49 298.71 50931.95 88888.00 2017-12-31 21:01:10.912 365 16460.48 298.67 50931.98 88888.00 2017-12-31 21:01:11.412 365 16460.46 298.61 50931.98 88888.00 2017-12-31 21:01:11.912 365 16460.48 298.59 50931.91 88888.00 2017-12-31 21:01:12.412 365 16460.49 298.62 50931.91 88888.00 2017-12-31 21:01:12.912 365 16460.52 298.64 50931.87 88888.00 2017-12-31 21:01:13.412 365 16460.55 298.63 50931.97 88888.00 2017-12-31 21:01:13.912 365 16460.55 298.62 50931.97 88888.00 2017-12-31 21:01:14.412 365 16460.53 298.66 50931.92 88888.00 2017-12-31 21:01:14.912 365 16460.56 298.62 50931.92 88888.00 2017-12-31 21:01:15.412 365 16460.56 298.62 50931.95 88888.00 2017-12-31 21:01:15.912 365 16460.59 298.62 50931.88 88888.00 2017-12-31 21:01:16.412 365 16460.64 298.63 50931.87 88888.00 2017-12-31 21:01:16.912 365 16460.64 298.59 50931.85 88888.00 2017-12-31 21:01:17.412 365 16460.63 298.60 50931.90 88888.00 2017-12-31 21:01:17.912 365 16460.65 298.66 50931.97 88888.00 2017-12-31 21:01:18.412 365 16460.65 298.68 50931.96 88888.00 2017-12-31 21:01:18.912 365 16460.65 298.67 50931.90 88888.00 2017-12-31 21:01:19.412 365 16460.68 298.70 50931.96 88888.00 2017-12-31 21:01:19.912 365 16460.68 298.67 50931.97 88888.00 2017-12-31 21:01:20.412 365 16460.68 298.67 50931.99 88888.00 2017-12-31 21:01:20.912 365 16460.67 298.66 50931.99 88888.00 2017-12-31 21:01:21.412 365 16460.61 298.66 50931.95 88888.00 2017-12-31 21:01:21.912 365 16460.60 298.66 50931.95 88888.00 2017-12-31 21:01:22.412 365 16460.58 298.70 50931.90 88888.00 2017-12-31 21:01:22.912 365 16460.58 298.71 50931.96 88888.00 2017-12-31 21:01:23.412 365 16460.53 298.71 50932.07 88888.00 2017-12-31 21:01:23.912 365 16460.48 298.68 50932.04 88888.00 2017-12-31 21:01:24.412 365 16460.49 298.78 50932.05 88888.00 2017-12-31 21:01:24.912 365 16460.50 298.86 50932.04 88888.00 2017-12-31 21:01:25.412 365 16460.49 298.75 50932.03 88888.00 2017-12-31 21:01:25.912 365 16460.50 298.77 50932.05 88888.00 2017-12-31 21:01:26.412 365 16460.50 298.78 50932.06 88888.00 2017-12-31 21:01:26.912 365 16460.48 298.76 50932.00 88888.00 2017-12-31 21:01:27.412 365 16460.48 298.73 50931.99 88888.00 2017-12-31 21:01:27.912 365 16460.44 298.78 50931.95 88888.00 2017-12-31 21:01:28.412 365 16460.43 298.76 50931.95 88888.00 2017-12-31 21:01:28.912 365 16460.42 298.66 50931.97 88888.00 2017-12-31 21:01:29.412 365 16460.41 298.61 50931.91 88888.00 2017-12-31 21:01:29.912 365 16460.41 298.63 50931.94 88888.00 2017-12-31 21:01:30.412 365 16460.41 298.70 50931.95 88888.00 2017-12-31 21:01:30.912 365 16460.40 298.70 50931.96 88888.00 2017-12-31 21:01:31.412 365 16460.41 298.73 50931.98 88888.00 2017-12-31 21:01:31.912 365 16460.37 298.68 50931.97 88888.00 2017-12-31 21:01:32.412 365 16460.34 298.71 50931.92 88888.00 2017-12-31 21:01:32.912 365 16460.35 298.77 50931.92 88888.00 2017-12-31 21:01:33.412 365 16460.34 298.79 50932.00 88888.00 2017-12-31 21:01:33.912 365 16460.34 298.81 50932.04 88888.00 2017-12-31 21:01:34.412 365 16460.30 298.78 50932.04 88888.00 2017-12-31 21:01:34.912 365 16460.29 298.77 50932.00 88888.00 2017-12-31 21:01:35.413 365 16460.25 298.73 50932.05 88888.00 2017-12-31 21:01:35.913 365 16460.20 298.73 50932.01 88888.00 2017-12-31 21:01:36.413 365 16460.16 298.77 50932.03 88888.00 2017-12-31 21:01:36.913 365 16460.13 298.76 50932.06 88888.00 2017-12-31 21:01:37.413 365 16460.08 298.78 50932.06 88888.00 2017-12-31 21:01:37.913 365 16460.06 298.82 50932.06 88888.00 2017-12-31 21:01:38.413 365 16460.05 298.79 50932.08 88888.00 2017-12-31 21:01:38.913 365 16460.04 298.77 50932.08 88888.00 2017-12-31 21:01:39.413 365 16460.02 298.80 50932.08 88888.00 2017-12-31 21:01:39.913 365 16460.02 298.75 50932.05 88888.00 2017-12-31 21:01:40.413 365 16460.04 298.72 50932.08 88888.00 2017-12-31 21:01:40.913 365 16460.08 298.73 50932.09 88888.00 2017-12-31 21:01:41.413 365 16460.03 298.70 50932.14 88888.00 2017-12-31 21:01:41.913 365 16459.96 298.71 50932.14 88888.00 2017-12-31 21:01:42.413 365 16459.95 298.71 50932.07 88888.00 2017-12-31 21:01:42.913 365 16459.99 298.73 50932.10 88888.00 2017-12-31 21:01:43.413 365 16459.99 298.70 50932.16 88888.00 2017-12-31 21:01:43.913 365 16459.95 298.73 50932.21 88888.00 2017-12-31 21:01:44.413 365 16459.90 298.79 50932.22 88888.00 2017-12-31 21:01:44.913 365 16459.86 298.77 50932.17 88888.00 2017-12-31 21:01:45.413 365 16459.87 298.84 50932.17 88888.00 2017-12-31 21:01:45.913 365 16459.90 298.85 50932.18 88888.00 2017-12-31 21:01:46.413 365 16459.86 298.82 50932.17 88888.00 2017-12-31 21:01:46.913 365 16459.85 298.79 50932.10 88888.00 2017-12-31 21:01:47.413 365 16459.84 298.77 50932.12 88888.00 2017-12-31 21:01:47.913 365 16459.87 298.75 50932.16 88888.00 2017-12-31 21:01:48.413 365 16459.87 298.78 50932.12 88888.00 2017-12-31 21:01:48.913 365 16459.85 298.81 50932.14 88888.00 2017-12-31 21:01:49.413 365 16459.79 298.84 50932.15 88888.00 2017-12-31 21:01:49.913 365 16459.80 298.84 50932.14 88888.00 2017-12-31 21:01:50.413 365 16459.79 298.81 50932.16 88888.00 2017-12-31 21:01:50.913 365 16459.76 298.79 50932.17 88888.00 2017-12-31 21:01:51.413 365 16459.77 298.85 50932.17 88888.00 2017-12-31 21:01:51.913 365 16459.67 298.89 50932.18 88888.00 2017-12-31 21:01:52.413 365 16459.68 298.86 50932.18 88888.00 2017-12-31 21:01:52.913 365 16459.71 298.84 50932.23 88888.00 2017-12-31 21:01:53.413 365 16459.69 298.87 50932.24 88888.00 2017-12-31 21:01:53.913 365 16459.68 298.88 50932.23 88888.00 2017-12-31 21:01:54.413 365 16459.67 298.86 50932.26 88888.00 2017-12-31 21:01:54.913 365 16459.66 298.88 50932.23 88888.00 2017-12-31 21:01:55.413 365 16459.68 298.88 50932.19 88888.00 2017-12-31 21:01:55.913 365 16459.70 298.90 50932.25 88888.00 2017-12-31 21:01:56.413 365 16459.68 298.89 50932.21 88888.00 2017-12-31 21:01:56.913 365 16459.61 298.88 50932.19 88888.00 2017-12-31 21:01:57.413 365 16459.59 298.82 50932.17 88888.00 2017-12-31 21:01:57.913 365 16459.58 298.86 50932.17 88888.00 2017-12-31 21:01:58.413 365 16459.51 298.82 50932.22 88888.00 2017-12-31 21:01:58.913 365 16459.51 298.79 50932.23 88888.00 2017-12-31 21:01:59.413 365 16459.51 298.79 50932.15 88888.00 2017-12-31 21:01:59.913 365 16459.56 298.81 50932.15 88888.00 2017-12-31 21:02:00.404 365 16459.59 298.86 50932.17 88888.00 2017-12-31 21:02:00.904 365 16459.60 298.87 50932.15 88888.00 2017-12-31 21:02:01.404 365 16459.59 298.84 50932.12 88888.00 2017-12-31 21:02:01.904 365 16459.56 298.79 50932.16 88888.00 2017-12-31 21:02:02.404 365 16459.54 298.78 50932.18 88888.00 2017-12-31 21:02:02.904 365 16459.49 298.77 50932.16 88888.00 2017-12-31 21:02:03.404 365 16459.50 298.71 50932.19 88888.00 2017-12-31 21:02:03.904 365 16459.47 298.70 50932.18 88888.00 2017-12-31 21:02:04.404 365 16459.46 298.71 50932.21 88888.00 2017-12-31 21:02:04.904 365 16459.53 298.68 50932.18 88888.00 2017-12-31 21:02:05.404 365 16459.53 298.67 50932.19 88888.00 2017-12-31 21:02:05.904 365 16459.51 298.70 50932.26 88888.00 2017-12-31 21:02:06.404 365 16459.50 298.72 50932.26 88888.00 2017-12-31 21:02:06.904 365 16459.47 298.70 50932.25 88888.00 2017-12-31 21:02:07.404 365 16459.41 298.68 50932.23 88888.00 2017-12-31 21:02:07.904 365 16459.42 298.71 50932.22 88888.00 2017-12-31 21:02:08.404 365 16459.45 298.69 50932.17 88888.00 2017-12-31 21:02:08.904 365 16459.44 298.72 50932.13 88888.00 2017-12-31 21:02:09.404 365 16459.43 298.71 50932.16 88888.00 2017-12-31 21:02:09.904 365 16459.38 298.70 50932.16 88888.00 2017-12-31 21:02:10.404 365 16459.34 298.70 50932.18 88888.00 2017-12-31 21:02:10.904 365 16459.32 298.70 50932.24 88888.00 2017-12-31 21:02:11.404 365 16459.32 298.69 50932.17 88888.00 2017-12-31 21:02:11.904 365 16459.28 298.69 50932.15 88888.00 2017-12-31 21:02:12.404 365 16459.28 298.64 50932.16 88888.00 2017-12-31 21:02:12.904 365 16459.28 298.61 50932.16 88888.00 2017-12-31 21:02:13.404 365 16459.24 298.69 50932.16 88888.00 2017-12-31 21:02:13.904 365 16459.19 298.72 50932.23 88888.00 2017-12-31 21:02:14.404 365 16459.23 298.70 50932.22 88888.00 2017-12-31 21:02:14.904 365 16459.22 298.70 50932.21 88888.00 2017-12-31 21:02:15.404 365 16459.19 298.71 50932.18 88888.00 2017-12-31 21:02:15.904 365 16459.15 298.69 50932.15 88888.00 2017-12-31 21:02:16.404 365 16459.15 298.69 50932.17 88888.00 2017-12-31 21:02:16.904 365 16459.14 298.69 50932.22 88888.00 2017-12-31 21:02:17.404 365 16459.10 298.73 50932.16 88888.00 2017-12-31 21:02:17.904 365 16459.10 298.78 50932.19 88888.00 2017-12-31 21:02:18.404 365 16459.11 298.73 50932.24 88888.00 2017-12-31 21:02:18.904 365 16459.11 298.70 50932.26 88888.00 2017-12-31 21:02:19.404 365 16459.12 298.76 50932.25 88888.00 2017-12-31 21:02:19.904 365 16459.12 298.70 50932.24 88888.00 2017-12-31 21:02:20.404 365 16459.08 298.69 50932.21 88888.00 2017-12-31 21:02:20.904 365 16459.08 298.69 50932.26 88888.00 2017-12-31 21:02:21.404 365 16459.06 298.68 50932.26 88888.00 2017-12-31 21:02:21.904 365 16459.02 298.70 50932.19 88888.00 2017-12-31 21:02:22.404 365 16458.99 298.70 50932.16 88888.00 2017-12-31 21:02:22.904 365 16458.98 298.68 50932.15 88888.00 2017-12-31 21:02:23.404 365 16458.98 298.69 50932.13 88888.00 2017-12-31 21:02:23.904 365 16458.97 298.66 50932.08 88888.00 2017-12-31 21:02:24.404 365 16458.98 298.62 50932.04 88888.00 2017-12-31 21:02:24.904 365 16459.00 298.68 50932.12 88888.00 2017-12-31 21:02:25.404 365 16458.97 298.68 50932.14 88888.00 2017-12-31 21:02:25.904 365 16458.93 298.67 50932.08 88888.00 2017-12-31 21:02:26.404 365 16458.97 298.62 50932.15 88888.00 2017-12-31 21:02:26.904 365 16459.00 298.63 50932.16 88888.00 2017-12-31 21:02:27.404 365 16458.96 298.61 50932.21 88888.00 2017-12-31 21:02:27.904 365 16458.96 298.61 50932.22 88888.00 2017-12-31 21:02:28.404 365 16458.96 298.66 50932.23 88888.00 2017-12-31 21:02:28.904 365 16458.96 298.62 50932.24 88888.00 2017-12-31 21:02:29.404 365 16458.94 298.63 50932.25 88888.00 2017-12-31 21:02:29.904 365 16458.96 298.66 50932.27 88888.00 2017-12-31 21:02:30.405 365 16459.02 298.67 50932.24 88888.00 2017-12-31 21:02:30.905 365 16458.98 298.66 50932.19 88888.00 2017-12-31 21:02:31.405 365 16458.99 298.67 50932.15 88888.00 2017-12-31 21:02:31.905 365 16458.98 298.70 50932.15 88888.00 2017-12-31 21:02:32.405 365 16459.05 298.72 50932.15 88888.00 2017-12-31 21:02:32.905 365 16459.06 298.76 50932.17 88888.00 2017-12-31 21:02:33.405 365 16459.05 298.78 50932.23 88888.00 2017-12-31 21:02:33.905 365 16459.06 298.87 50932.24 88888.00 2017-12-31 21:02:34.405 365 16459.09 298.89 50932.21 88888.00 2017-12-31 21:02:34.905 365 16459.08 298.90 50932.21 88888.00 2017-12-31 21:02:35.405 365 16459.08 298.87 50932.25 88888.00 2017-12-31 21:02:35.905 365 16459.06 298.86 50932.29 88888.00 2017-12-31 21:02:36.405 365 16459.07 298.93 50932.24 88888.00 2017-12-31 21:02:36.905 365 16459.05 298.95 50932.18 88888.00 2017-12-31 21:02:37.405 365 16459.07 298.92 50932.21 88888.00 2017-12-31 21:02:37.905 365 16459.16 298.97 50932.21 88888.00 2017-12-31 21:02:38.405 365 16459.19 299.01 50932.25 88888.00 2017-12-31 21:02:38.905 365 16459.19 298.97 50932.29 88888.00 2017-12-31 21:02:39.405 365 16459.20 298.98 50932.32 88888.00 2017-12-31 21:02:39.905 365 16459.22 299.01 50932.32 88888.00 2017-12-31 21:02:40.405 365 16459.25 299.02 50932.32 88888.00 2017-12-31 21:02:40.905 365 16459.28 299.05 50932.31 88888.00 2017-12-31 21:02:41.405 365 16459.32 299.10 50932.34 88888.00 2017-12-31 21:02:41.905 365 16459.32 299.10 50932.34 88888.00 2017-12-31 21:02:42.405 365 16459.33 299.07 50932.27 88888.00 2017-12-31 21:02:42.905 365 16459.36 299.11 50932.25 88888.00 2017-12-31 21:02:43.405 365 16459.35 299.15 50932.26 88888.00 2017-12-31 21:02:43.905 365 16459.32 299.15 50932.25 88888.00 2017-12-31 21:02:44.405 365 16459.32 299.21 50932.27 88888.00 2017-12-31 21:02:44.905 365 16459.32 299.27 50932.28 88888.00 2017-12-31 21:02:45.405 365 16459.33 299.30 50932.27 88888.00 2017-12-31 21:02:45.905 365 16459.35 299.38 50932.21 88888.00 2017-12-31 21:02:46.405 365 16459.37 299.40 50932.23 88888.00 2017-12-31 21:02:46.905 365 16459.40 299.38 50932.23 88888.00 2017-12-31 21:02:47.405 365 16459.37 299.41 50932.25 88888.00 2017-12-31 21:02:47.905 365 16459.37 299.41 50932.33 88888.00 2017-12-31 21:02:48.405 365 16459.37 299.40 50932.26 88888.00 2017-12-31 21:02:48.905 365 16459.45 299.44 50932.26 88888.00 2017-12-31 21:02:49.405 365 16459.51 299.46 50932.26 88888.00 2017-12-31 21:02:49.905 365 16459.46 299.44 50932.29 88888.00 2017-12-31 21:02:50.405 365 16459.49 299.45 50932.27 88888.00 2017-12-31 21:02:50.905 365 16459.51 299.49 50932.26 88888.00 2017-12-31 21:02:51.405 365 16459.53 299.49 50932.21 88888.00 2017-12-31 21:02:51.905 365 16459.51 299.55 50932.19 88888.00 2017-12-31 21:02:52.405 365 16459.51 299.57 50932.17 88888.00 2017-12-31 21:02:52.905 365 16459.50 299.63 50932.22 88888.00 2017-12-31 21:02:53.405 365 16459.47 299.63 50932.23 88888.00 2017-12-31 21:02:53.905 365 16459.51 299.65 50932.23 88888.00 2017-12-31 21:02:54.405 365 16459.55 299.67 50932.17 88888.00 2017-12-31 21:02:54.905 365 16459.58 299.65 50932.18 88888.00 2017-12-31 21:02:55.405 365 16459.54 299.72 50932.17 88888.00 2017-12-31 21:02:55.905 365 16459.52 299.69 50932.14 88888.00 2017-12-31 21:02:56.405 365 16459.54 299.76 50932.12 88888.00 2017-12-31 21:02:56.905 365 16459.52 299.80 50932.08 88888.00 2017-12-31 21:02:57.405 365 16459.50 299.77 50932.14 88888.00 2017-12-31 21:02:57.905 365 16459.52 299.79 50932.12 88888.00 2017-12-31 21:02:58.405 365 16459.54 299.80 50932.12 88888.00 2017-12-31 21:02:58.905 365 16459.51 299.81 50932.07 88888.00 2017-12-31 21:02:59.405 365 16459.53 299.71 50932.09 88888.00 2017-12-31 21:02:59.905 365 16459.56 299.67 50932.15 88888.00 2017-12-31 21:03:00.406 365 16459.55 299.76 50932.14 88888.00 2017-12-31 21:03:00.906 365 16459.55 299.76 50932.13 88888.00 2017-12-31 21:03:01.406 365 16459.51 299.79 50932.14 88888.00 2017-12-31 21:03:01.906 365 16459.59 299.79 50932.17 88888.00 2017-12-31 21:03:02.406 365 16459.66 299.75 50932.24 88888.00 2017-12-31 21:03:02.906 365 16459.68 299.84 50932.13 88888.00 2017-12-31 21:03:03.406 365 16459.68 299.88 50932.14 88888.00 2017-12-31 21:03:03.906 365 16459.68 299.97 50932.19 88888.00 2017-12-31 21:03:04.406 365 16459.69 299.94 50932.24 88888.00 2017-12-31 21:03:04.906 365 16459.69 299.94 50932.17 88888.00 2017-12-31 21:03:05.406 365 16459.72 299.93 50932.17 88888.00 2017-12-31 21:03:05.906 365 16459.71 299.93 50932.19 88888.00 2017-12-31 21:03:06.406 365 16459.73 299.94 50932.22 88888.00 2017-12-31 21:03:06.906 365 16459.78 299.90 50932.26 88888.00 2017-12-31 21:03:07.406 365 16459.81 299.95 50932.22 88888.00 2017-12-31 21:03:07.906 365 16459.82 299.98 50932.19 88888.00 2017-12-31 21:03:08.406 365 16459.80 300.05 50932.17 88888.00 2017-12-31 21:03:08.906 365 16459.80 300.07 50932.17 88888.00 2017-12-31 21:03:09.406 365 16459.84 300.03 50932.21 88888.00 2017-12-31 21:03:09.906 365 16459.84 300.08 50932.16 88888.00 2017-12-31 21:03:10.406 365 16459.84 300.10 50932.17 88888.00 2017-12-31 21:03:10.906 365 16459.84 300.09 50932.10 88888.00 2017-12-31 21:03:11.406 365 16459.86 300.15 50932.14 88888.00 2017-12-31 21:03:11.906 365 16459.86 300.17 50932.21 88888.00 2017-12-31 21:03:12.406 365 16459.89 300.21 50932.17 88888.00 2017-12-31 21:03:12.906 365 16459.95 300.19 50932.17 88888.00 2017-12-31 21:03:13.406 365 16459.96 300.20 50932.17 88888.00 2017-12-31 21:03:13.906 365 16459.89 300.21 50932.17 88888.00 2017-12-31 21:03:14.406 365 16459.91 300.26 50932.17 88888.00 2017-12-31 21:03:14.906 365 16459.98 300.26 50932.15 88888.00 2017-12-31 21:03:15.406 365 16459.99 300.25 50932.15 88888.00 2017-12-31 21:03:15.906 365 16460.02 300.27 50932.14 88888.00 2017-12-31 21:03:16.406 365 16460.02 300.32 50932.09 88888.00 2017-12-31 21:03:16.906 365 16460.04 300.36 50932.10 88888.00 2017-12-31 21:03:17.406 365 16460.05 300.40 50932.08 88888.00 2017-12-31 21:03:17.906 365 16460.04 300.41 50932.06 88888.00 2017-12-31 21:03:18.406 365 16460.06 300.42 50932.03 88888.00 2017-12-31 21:03:18.906 365 16460.05 300.43 50932.09 88888.00 2017-12-31 21:03:19.406 365 16460.08 300.43 50932.05 88888.00 2017-12-31 21:03:19.906 365 16460.11 300.43 50932.01 88888.00 2017-12-31 21:03:20.406 365 16460.12 300.44 50931.99 88888.00 2017-12-31 21:03:20.906 365 16460.14 300.47 50932.00 88888.00 2017-12-31 21:03:21.406 365 16460.13 300.49 50932.04 88888.00 2017-12-31 21:03:21.906 365 16460.15 300.46 50932.01 88888.00 2017-12-31 21:03:22.406 365 16460.15 300.49 50932.01 88888.00 2017-12-31 21:03:22.906 365 16460.16 300.53 50932.00 88888.00 2017-12-31 21:03:23.406 365 16460.13 300.56 50931.94 88888.00 2017-12-31 21:03:23.906 365 16460.14 300.62 50931.97 88888.00 2017-12-31 21:03:24.406 365 16460.16 300.61 50931.98 88888.00 2017-12-31 21:03:24.906 365 16460.16 300.56 50931.99 88888.00 2017-12-31 21:03:25.406 365 16460.19 300.59 50932.05 88888.00 2017-12-31 21:03:25.906 365 16460.21 300.64 50932.05 88888.00 2017-12-31 21:03:26.406 365 16460.20 300.68 50932.03 88888.00 2017-12-31 21:03:26.906 365 16460.19 300.68 50931.97 88888.00 2017-12-31 21:03:27.406 365 16460.19 300.68 50931.97 88888.00 2017-12-31 21:03:27.906 365 16460.17 300.70 50932.03 88888.00 2017-12-31 21:03:28.406 365 16460.14 300.70 50932.06 88888.00 2017-12-31 21:03:28.906 365 16460.19 300.70 50931.99 88888.00 2017-12-31 21:03:29.406 365 16460.20 300.75 50931.97 88888.00 2017-12-31 21:03:29.906 365 16460.16 300.78 50931.97 88888.00 2017-12-31 21:03:30.407 365 16460.19 300.81 50932.00 88888.00 2017-12-31 21:03:30.907 365 16460.14 300.78 50932.08 88888.00 2017-12-31 21:03:31.407 365 16460.14 300.81 50932.06 88888.00 2017-12-31 21:03:31.907 365 16460.21 300.81 50932.05 88888.00 2017-12-31 21:03:32.407 365 16460.20 300.78 50932.05 88888.00 2017-12-31 21:03:32.907 365 16460.20 300.72 50932.05 88888.00 2017-12-31 21:03:33.407 365 16460.20 300.73 50931.99 88888.00 2017-12-31 21:03:33.907 365 16460.20 300.72 50931.98 88888.00 2017-12-31 21:03:34.407 365 16460.21 300.75 50932.05 88888.00 2017-12-31 21:03:34.907 365 16460.22 300.85 50932.08 88888.00 2017-12-31 21:03:35.407 365 16460.19 300.85 50932.15 88888.00 2017-12-31 21:03:35.907 365 16460.17 300.88 50932.23 88888.00 2017-12-31 21:03:36.407 365 16460.19 300.87 50932.22 88888.00 2017-12-31 21:03:36.907 365 16460.17 300.84 50932.12 88888.00 2017-12-31 21:03:37.407 365 16460.21 300.92 50932.13 88888.00 2017-12-31 21:03:37.907 365 16460.20 300.90 50932.12 88888.00 2017-12-31 21:03:38.407 365 16460.21 300.90 50932.13 88888.00 2017-12-31 21:03:38.907 365 16460.17 300.88 50932.14 88888.00 2017-12-31 21:03:39.407 365 16460.19 300.86 50932.13 88888.00 2017-12-31 21:03:39.907 365 16460.23 300.95 50932.15 88888.00 2017-12-31 21:03:40.407 365 16460.22 300.96 50932.14 88888.00 2017-12-31 21:03:40.907 365 16460.25 300.97 50932.08 88888.00 2017-12-31 21:03:41.407 365 16460.26 300.97 50932.08 88888.00 2017-12-31 21:03:41.907 365 16460.26 300.97 50932.17 88888.00 2017-12-31 21:03:42.407 365 16460.25 301.02 50932.17 88888.00 2017-12-31 21:03:42.907 365 16460.24 301.05 50932.15 88888.00 2017-12-31 21:03:43.407 365 16460.25 301.05 50932.16 88888.00 2017-12-31 21:03:43.907 365 16460.25 301.03 50932.15 88888.00 2017-12-31 21:03:44.407 365 16460.28 301.05 50932.16 88888.00 2017-12-31 21:03:44.907 365 16460.30 301.11 50932.17 88888.00 2017-12-31 21:03:45.407 365 16460.29 301.07 50932.18 88888.00 2017-12-31 21:03:45.907 365 16460.26 301.12 50932.16 88888.00 2017-12-31 21:03:46.407 365 16460.26 301.19 50932.15 88888.00 2017-12-31 21:03:46.907 365 16460.29 301.25 50932.14 88888.00 2017-12-31 21:03:47.407 365 16460.33 301.27 50932.13 88888.00 2017-12-31 21:03:47.907 365 16460.31 301.24 50932.21 88888.00 2017-12-31 21:03:48.407 365 16460.26 301.28 50932.21 88888.00 2017-12-31 21:03:48.907 365 16460.26 301.27 50932.24 88888.00 2017-12-31 21:03:49.407 365 16460.26 301.28 50932.24 88888.00 2017-12-31 21:03:49.907 365 16460.30 301.34 50932.19 88888.00 2017-12-31 21:03:50.407 365 16460.35 301.30 50932.18 88888.00 2017-12-31 21:03:50.907 365 16460.33 301.28 50932.18 88888.00 2017-12-31 21:03:51.407 365 16460.32 301.30 50932.14 88888.00 2017-12-31 21:03:51.907 365 16460.26 301.32 50932.12 88888.00 2017-12-31 21:03:52.407 365 16460.23 301.38 50932.12 88888.00 2017-12-31 21:03:52.907 365 16460.24 301.41 50932.05 88888.00 2017-12-31 21:03:53.407 365 16460.24 301.41 50932.10 88888.00 2017-12-31 21:03:53.907 365 16460.21 301.45 50932.07 88888.00 2017-12-31 21:03:54.407 365 16460.22 301.43 50932.01 88888.00 2017-12-31 21:03:54.907 365 16460.22 301.46 50931.97 88888.00 2017-12-31 21:03:55.407 365 16460.19 301.45 50931.98 88888.00 2017-12-31 21:03:55.907 365 16460.17 301.43 50931.98 88888.00 2017-12-31 21:03:56.407 365 16460.15 301.42 50931.96 88888.00 2017-12-31 21:03:56.907 365 16460.11 301.45 50931.99 88888.00 2017-12-31 21:03:57.407 365 16460.11 301.48 50931.95 88888.00 2017-12-31 21:03:57.907 365 16460.13 301.47 50931.96 88888.00 2017-12-31 21:03:58.407 365 16460.16 301.42 50931.99 88888.00 2017-12-31 21:03:58.907 365 16460.15 301.47 50932.04 88888.00 2017-12-31 21:03:59.407 365 16460.15 301.51 50932.01 88888.00 2017-12-31 21:03:59.907 365 16460.12 301.53 50932.01 88888.00 2017-12-31 21:04:00.408 365 16460.07 301.57 50932.04 88888.00 2017-12-31 21:04:00.908 365 16460.11 301.54 50932.04 88888.00 2017-12-31 21:04:01.408 365 16460.08 301.51 50932.03 88888.00 2017-12-31 21:04:01.908 365 16460.07 301.56 50932.03 88888.00 2017-12-31 21:04:02.408 365 16460.03 301.58 50931.99 88888.00 2017-12-31 21:04:02.908 365 16459.99 301.56 50932.00 88888.00 2017-12-31 21:04:03.408 365 16459.93 301.57 50932.04 88888.00 2017-12-31 21:04:03.908 365 16459.94 301.54 50932.05 88888.00 2017-12-31 21:04:04.408 365 16459.91 301.49 50932.12 88888.00 2017-12-31 21:04:04.908 365 16459.90 301.51 50932.15 88888.00 2017-12-31 21:04:05.408 365 16459.86 301.55 50932.12 88888.00 2017-12-31 21:04:05.908 365 16459.87 301.57 50932.06 88888.00 2017-12-31 21:04:06.408 365 16459.87 301.48 50932.04 88888.00 2017-12-31 21:04:06.908 365 16459.81 301.53 50932.01 88888.00 2017-12-31 21:04:07.408 365 16459.77 301.59 50932.01 88888.00 2017-12-31 21:04:07.908 365 16459.75 301.59 50931.99 88888.00 2017-12-31 21:04:08.408 365 16459.71 301.50 50932.05 88888.00 2017-12-31 21:04:08.908 365 16459.72 301.55 50932.03 88888.00 2017-12-31 21:04:09.408 365 16459.76 301.60 50932.05 88888.00 2017-12-31 21:04:09.908 365 16459.76 301.58 50932.08 88888.00 2017-12-31 21:04:10.408 365 16459.73 301.56 50932.03 88888.00 2017-12-31 21:04:10.908 365 16459.70 301.54 50932.01 88888.00 2017-12-31 21:04:11.408 365 16459.66 301.50 50932.00 88888.00 2017-12-31 21:04:11.908 365 16459.66 301.42 50931.99 88888.00 2017-12-31 21:04:12.408 365 16459.59 301.48 50932.05 88888.00 2017-12-31 21:04:12.908 365 16459.59 301.47 50932.12 88888.00 2017-12-31 21:04:13.408 365 16459.56 301.41 50932.10 88888.00 2017-12-31 21:04:13.908 365 16459.52 301.40 50932.04 88888.00 2017-12-31 21:04:14.408 365 16459.50 301.42 50932.00 88888.00 2017-12-31 21:04:14.908 365 16459.49 301.40 50932.03 88888.00 2017-12-31 21:04:15.408 365 16459.44 301.43 50932.06 88888.00 2017-12-31 21:04:15.908 365 16459.41 301.51 50932.05 88888.00 2017-12-31 21:04:16.408 365 16459.35 301.46 50932.01 88888.00 2017-12-31 21:04:16.908 365 16459.35 301.39 50932.09 88888.00 2017-12-31 21:04:17.408 365 16459.35 301.30 50932.13 88888.00 2017-12-31 21:04:17.908 365 16459.32 301.27 50932.14 88888.00 2017-12-31 21:04:18.408 365 16459.26 301.28 50932.12 88888.00 2017-12-31 21:04:18.908 365 16459.25 301.21 50932.13 88888.00 2017-12-31 21:04:19.408 365 16459.27 301.22 50932.18 88888.00 2017-12-31 21:04:19.908 365 16459.23 301.22 50932.14 88888.00 2017-12-31 21:04:20.408 365 16459.19 301.18 50932.16 88888.00 2017-12-31 21:04:20.908 365 16459.17 301.11 50932.12 88888.00 2017-12-31 21:04:21.408 365 16459.15 301.16 50932.14 88888.00 2017-12-31 21:04:21.908 365 16459.12 301.22 50932.09 88888.00 2017-12-31 21:04:22.408 365 16459.12 301.19 50932.05 88888.00 2017-12-31 21:04:22.908 365 16459.12 301.14 50932.06 88888.00 2017-12-31 21:04:23.408 365 16459.10 301.08 50932.10 88888.00 2017-12-31 21:04:23.908 365 16459.06 301.10 50932.10 88888.00 2017-12-31 21:04:24.408 365 16459.05 301.08 50932.08 88888.00 2017-12-31 21:04:24.908 365 16459.03 301.06 50932.10 88888.00 2017-12-31 21:04:25.408 365 16459.02 301.10 50932.15 88888.00 2017-12-31 21:04:25.908 365 16459.01 301.10 50932.10 88888.00 2017-12-31 21:04:26.408 365 16459.02 301.11 50932.10 88888.00 2017-12-31 21:04:26.908 365 16458.98 301.11 50932.07 88888.00 2017-12-31 21:04:27.408 365 16459.01 301.11 50932.07 88888.00 2017-12-31 21:04:27.908 365 16459.02 301.06 50932.12 88888.00 2017-12-31 21:04:28.408 365 16459.02 301.08 50932.16 88888.00 2017-12-31 21:04:28.908 365 16458.99 301.12 50932.19 88888.00 2017-12-31 21:04:29.408 365 16458.94 301.13 50932.17 88888.00 2017-12-31 21:04:29.908 365 16458.89 301.08 50932.12 88888.00 2017-12-31 21:04:30.409 365 16458.88 301.08 50932.07 88888.00 2017-12-31 21:04:30.909 365 16458.88 301.11 50932.10 88888.00 2017-12-31 21:04:31.409 365 16458.82 301.12 50932.16 88888.00 2017-12-31 21:04:31.909 365 16458.81 301.10 50932.21 88888.00 2017-12-31 21:04:32.409 365 16458.78 301.06 50932.22 88888.00 2017-12-31 21:04:32.909 365 16458.75 301.04 50932.19 88888.00 2017-12-31 21:04:33.409 365 16458.72 301.04 50932.19 88888.00 2017-12-31 21:04:33.909 365 16458.68 301.08 50932.19 88888.00 2017-12-31 21:04:34.409 365 16458.68 301.07 50932.21 88888.00 2017-12-31 21:04:34.909 365 16458.70 301.03 50932.19 88888.00 2017-12-31 21:04:35.409 365 16458.71 300.97 50932.16 88888.00 2017-12-31 21:04:35.909 365 16458.68 300.96 50932.19 88888.00 2017-12-31 21:04:36.409 365 16458.68 300.99 50932.23 88888.00 2017-12-31 21:04:36.909 365 16458.62 300.99 50932.22 88888.00 2017-12-31 21:04:37.409 365 16458.56 300.99 50932.21 88888.00 2017-12-31 21:04:37.909 365 16458.54 300.98 50932.18 88888.00 2017-12-31 21:04:38.409 365 16458.50 300.98 50932.19 88888.00 2017-12-31 21:04:38.909 365 16458.48 300.99 50932.16 88888.00 2017-12-31 21:04:39.409 365 16458.47 300.99 50932.16 88888.00 2017-12-31 21:04:39.909 365 16458.44 300.92 50932.15 88888.00 2017-12-31 21:04:40.409 365 16458.41 300.94 50932.12 88888.00 2017-12-31 21:04:40.909 365 16458.38 300.93 50932.15 88888.00 2017-12-31 21:04:41.409 365 16458.31 300.94 50932.15 88888.00 2017-12-31 21:04:41.909 365 16458.27 300.94 50932.12 88888.00 2017-12-31 21:04:42.409 365 16458.27 300.94 50932.18 88888.00 2017-12-31 21:04:42.909 365 16458.21 300.94 50932.21 88888.00 2017-12-31 21:04:43.409 365 16458.21 300.90 50932.15 88888.00 2017-12-31 21:04:43.909 365 16458.20 300.88 50932.10 88888.00 2017-12-31 21:04:44.409 365 16458.15 300.84 50932.10 88888.00 2017-12-31 21:04:44.909 365 16458.14 300.85 50932.13 88888.00 2017-12-31 21:04:45.409 365 16458.15 300.85 50932.12 88888.00 2017-12-31 21:04:45.909 365 16458.12 300.86 50932.15 88888.00 2017-12-31 21:04:46.409 365 16458.12 300.82 50932.15 88888.00 2017-12-31 21:04:46.909 365 16458.06 300.81 50932.09 88888.00 2017-12-31 21:04:47.409 365 16457.99 300.77 50932.07 88888.00 2017-12-31 21:04:47.909 365 16457.96 300.71 50932.08 88888.00 2017-12-31 21:04:48.409 365 16457.96 300.68 50932.08 88888.00 2017-12-31 21:04:48.909 365 16457.93 300.72 50932.14 88888.00 2017-12-31 21:04:49.409 365 16457.88 300.75 50932.17 88888.00 2017-12-31 21:04:49.909 365 16457.91 300.71 50932.17 88888.00 2017-12-31 21:04:50.409 365 16457.93 300.70 50932.19 88888.00 2017-12-31 21:04:50.909 365 16457.87 300.69 50932.21 88888.00 2017-12-31 21:04:51.409 365 16457.84 300.69 50932.16 88888.00 2017-12-31 21:04:51.909 365 16457.83 300.72 50932.14 88888.00 2017-12-31 21:04:52.409 365 16457.81 300.67 50932.16 88888.00 2017-12-31 21:04:52.909 365 16457.79 300.61 50932.17 88888.00 2017-12-31 21:04:53.409 365 16457.78 300.61 50932.18 88888.00 2017-12-31 21:04:53.909 365 16457.77 300.62 50932.12 88888.00 2017-12-31 21:04:54.409 365 16457.76 300.61 50932.07 88888.00 2017-12-31 21:04:54.909 365 16457.78 300.55 50932.12 88888.00 2017-12-31 21:04:55.410 365 16457.70 300.52 50932.17 88888.00 2017-12-31 21:04:55.910 365 16457.69 300.54 50932.15 88888.00 2017-12-31 21:04:56.410 365 16457.68 300.52 50932.13 88888.00 2017-12-31 21:04:56.910 365 16457.67 300.50 50932.16 88888.00 2017-12-31 21:04:57.410 365 16457.68 300.52 50932.23 88888.00 2017-12-31 21:04:57.910 365 16457.66 300.47 50932.28 88888.00 2017-12-31 21:04:58.410 365 16457.62 300.46 50932.26 88888.00 2017-12-31 21:04:58.910 365 16457.61 300.46 50932.26 88888.00 2017-12-31 21:04:59.410 365 16457.60 300.46 50932.25 88888.00 2017-12-31 21:04:59.910 365 16457.59 300.44 50932.24 88888.00 2017-12-31 21:05:00.410 365 16457.51 300.34 50932.18 88888.00 2017-12-31 21:05:00.910 365 16457.51 300.34 50932.24 88888.00 2017-12-31 21:05:01.410 365 16457.51 300.37 50932.27 88888.00 2017-12-31 21:05:01.910 365 16457.52 300.34 50932.26 88888.00 2017-12-31 21:05:02.410 365 16457.56 300.32 50932.19 88888.00 2017-12-31 21:05:02.910 365 16457.58 300.32 50932.19 88888.00 2017-12-31 21:05:03.410 365 16457.61 300.33 50932.21 88888.00 2017-12-31 21:05:03.910 365 16457.59 300.32 50932.26 88888.00 2017-12-31 21:05:04.410 365 16457.53 300.29 50932.23 88888.00 2017-12-31 21:05:04.910 365 16457.52 300.31 50932.24 88888.00 2017-12-31 21:05:05.410 365 16457.52 300.33 50932.19 88888.00 2017-12-31 21:05:05.910 365 16457.56 300.37 50932.21 88888.00 2017-12-31 21:05:06.410 365 16457.55 300.37 50932.18 88888.00 2017-12-31 21:05:06.910 365 16457.51 300.32 50932.22 88888.00 2017-12-31 21:05:07.410 365 16457.48 300.32 50932.19 88888.00 2017-12-31 21:05:07.910 365 16457.50 300.27 50932.21 88888.00 2017-12-31 21:05:08.410 365 16457.50 300.31 50932.21 88888.00 2017-12-31 21:05:08.910 365 16457.49 300.36 50932.26 88888.00 2017-12-31 21:05:09.410 365 16457.48 300.31 50932.28 88888.00 2017-12-31 21:05:09.910 365 16457.49 300.31 50932.32 88888.00 2017-12-31 21:05:10.410 365 16457.57 300.35 50932.31 88888.00 2017-12-31 21:05:10.910 365 16457.57 300.40 50932.25 88888.00 2017-12-31 21:05:11.410 365 16457.52 300.43 50932.22 88888.00 2017-12-31 21:05:11.910 365 16457.55 300.47 50932.25 88888.00 2017-12-31 21:05:12.410 365 16457.55 300.47 50932.21 88888.00 2017-12-31 21:05:12.910 365 16457.56 300.49 50932.18 88888.00 2017-12-31 21:05:13.410 365 16457.57 300.46 50932.17 88888.00 2017-12-31 21:05:13.910 365 16457.57 300.43 50932.22 88888.00 2017-12-31 21:05:14.410 365 16457.57 300.45 50932.22 88888.00 2017-12-31 21:05:14.910 365 16457.51 300.46 50932.15 88888.00 2017-12-31 21:05:15.410 365 16457.56 300.42 50932.17 88888.00 2017-12-31 21:05:16.410 365 16457.57 300.38 50932.19 88888.00 2017-12-31 21:05:16.910 365 16457.59 300.38 50932.17 88888.00 2017-12-31 21:05:17.410 365 16457.67 300.43 50932.17 88888.00 2017-12-31 21:05:17.910 365 16457.69 300.50 50932.17 88888.00 2017-12-31 21:05:18.410 365 16457.67 300.50 50932.16 88888.00 2017-12-31 21:05:18.910 365 16457.64 300.46 50932.17 88888.00 2017-12-31 21:05:19.410 365 16457.64 300.50 50932.16 88888.00 2017-12-31 21:05:19.910 365 16457.61 300.51 50932.09 88888.00 2017-12-31 21:05:20.410 365 16457.60 300.52 50932.04 88888.00 2017-12-31 21:05:20.910 365 16457.59 300.55 50932.12 88888.00 2017-12-31 21:05:21.410 365 16457.58 300.51 50932.12 88888.00 2017-12-31 21:05:21.910 365 16457.61 300.52 50932.10 88888.00 2017-12-31 21:05:22.410 365 16457.58 300.50 50932.12 88888.00 2017-12-31 21:05:22.910 365 16457.57 300.53 50932.18 88888.00 2017-12-31 21:05:23.410 365 16457.60 300.52 50932.17 88888.00 2017-12-31 21:05:23.910 365 16457.59 300.53 50932.15 88888.00 2017-12-31 21:05:24.410 365 16457.52 300.52 50932.14 88888.00 2017-12-31 21:05:24.910 365 16457.53 300.51 50932.09 88888.00 2017-12-31 21:05:25.410 365 16457.52 300.50 50932.05 88888.00 2017-12-31 21:05:25.910 365 16457.53 300.54 50932.10 88888.00 2017-12-31 21:05:26.411 365 16457.53 300.53 50932.18 88888.00 2017-12-31 21:05:26.911 365 16457.51 300.55 50932.12 88888.00 2017-12-31 21:05:27.411 365 16457.44 300.49 50932.10 88888.00 2017-12-31 21:05:27.911 365 16457.49 300.47 50932.10 88888.00 2017-12-31 21:05:28.411 365 16457.49 300.49 50932.08 88888.00 2017-12-31 21:05:28.911 365 16457.48 300.47 50932.10 88888.00 2017-12-31 21:05:29.411 365 16457.47 300.49 50932.12 88888.00 2017-12-31 21:05:29.911 365 16457.44 300.43 50932.10 88888.00 2017-12-31 21:05:30.411 365 16457.42 300.41 50932.15 88888.00 2017-12-31 21:05:30.911 365 16457.35 300.42 50932.12 88888.00 2017-12-31 21:05:31.411 365 16457.37 300.40 50932.13 88888.00 2017-12-31 21:05:31.911 365 16457.35 300.36 50932.12 88888.00 2017-12-31 21:05:32.411 365 16457.35 300.32 50932.13 88888.00 2017-12-31 21:05:32.911 365 16457.35 300.33 50932.09 88888.00 2017-12-31 21:05:33.411 365 16457.38 300.29 50932.10 88888.00 2017-12-31 21:05:33.911 365 16457.34 300.33 50932.05 88888.00 2017-12-31 21:05:34.411 365 16457.34 300.38 50932.03 88888.00 2017-12-31 21:05:34.911 365 16457.35 300.37 50932.00 88888.00 2017-12-31 21:05:35.411 365 16457.33 300.32 50932.01 88888.00 2017-12-31 21:05:35.911 365 16457.29 300.31 50932.04 88888.00 2017-12-31 21:05:36.411 365 16457.29 300.34 50932.04 88888.00 2017-12-31 21:05:36.911 365 16457.35 300.36 50931.97 88888.00 2017-12-31 21:05:37.411 365 16457.33 300.31 50931.92 88888.00 2017-12-31 21:05:37.911 365 16457.30 300.26 50931.94 88888.00 2017-12-31 21:05:38.411 365 16457.30 300.31 50932.05 88888.00 2017-12-31 21:05:38.911 365 16457.29 300.35 50932.00 88888.00 2017-12-31 21:05:39.411 365 16457.32 300.34 50931.95 88888.00 2017-12-31 21:05:39.911 365 16457.31 300.32 50931.94 88888.00 2017-12-31 21:05:40.411 365 16457.29 300.29 50931.94 88888.00 2017-12-31 21:05:40.911 365 16457.30 300.28 50931.92 88888.00 2017-12-31 21:05:41.411 365 16457.35 300.31 50931.92 88888.00 2017-12-31 21:05:41.911 365 16457.35 300.32 50931.94 88888.00 2017-12-31 21:05:42.411 365 16457.33 300.36 50931.99 88888.00 2017-12-31 21:05:42.911 365 16457.35 300.37 50932.03 88888.00 2017-12-31 21:05:43.411 365 16457.35 300.31 50931.97 88888.00 2017-12-31 21:05:43.911 365 16457.38 300.26 50931.97 88888.00 2017-12-31 21:05:44.411 365 16457.41 300.26 50931.94 88888.00 2017-12-31 21:05:44.911 365 16457.44 300.28 50931.92 88888.00 2017-12-31 21:05:45.411 365 16457.44 300.28 50931.89 88888.00 2017-12-31 21:05:45.911 365 16457.44 300.23 50931.91 88888.00 2017-12-31 21:05:46.411 365 16457.48 300.12 50931.92 88888.00 2017-12-31 21:05:46.911 365 16457.47 300.10 50931.96 88888.00 2017-12-31 21:05:47.411 365 16457.50 300.10 50931.90 88888.00 2017-12-31 21:05:47.911 365 16457.51 300.10 50931.89 88888.00 2017-12-31 21:05:48.411 365 16457.53 300.11 50931.90 88888.00 2017-12-31 21:05:48.911 365 16457.53 300.11 50931.89 88888.00 2017-12-31 21:05:49.411 365 16457.52 300.15 50931.86 88888.00 2017-12-31 21:05:49.911 365 16457.50 300.10 50931.86 88888.00 2017-12-31 21:05:50.411 365 16457.51 300.10 50931.91 88888.00 2017-12-31 21:05:50.911 365 16457.51 300.10 50931.95 88888.00 2017-12-31 21:05:51.411 365 16457.47 300.12 50931.96 88888.00 2017-12-31 21:05:51.911 365 16457.50 300.14 50931.98 88888.00 2017-12-31 21:05:52.411 365 16457.53 300.14 50931.98 88888.00 2017-12-31 21:05:52.911 365 16457.53 300.12 50931.96 88888.00 2017-12-31 21:05:53.411 365 16457.59 300.16 50931.90 88888.00 2017-12-31 21:05:53.911 365 16457.65 300.18 50931.92 88888.00 2017-12-31 21:05:54.411 365 16457.68 300.14 50931.96 88888.00 2017-12-31 21:05:54.911 365 16457.69 300.15 50932.03 88888.00 2017-12-31 21:05:55.411 365 16457.74 300.19 50932.04 88888.00 2017-12-31 21:05:55.911 365 16457.77 300.23 50932.01 88888.00 2017-12-31 21:05:56.412 365 16457.81 300.16 50931.99 88888.00 2017-12-31 21:05:56.912 365 16457.82 300.11 50931.95 88888.00 2017-12-31 21:05:57.412 365 16457.83 300.07 50931.87 88888.00 2017-12-31 21:05:57.912 365 16457.84 300.09 50931.81 88888.00 2017-12-31 21:05:58.412 365 16457.83 300.14 50931.81 88888.00 2017-12-31 21:05:58.912 365 16457.82 300.17 50931.80 88888.00 2017-12-31 21:05:59.412 365 16457.87 300.17 50931.81 88888.00 2017-12-31 21:05:59.912 365 16457.88 300.16 50931.86 88888.00 2017-12-31 21:06:00.412 365 16457.87 300.16 50931.83 88888.00 2017-12-31 21:06:00.912 365 16457.91 300.14 50931.83 88888.00 2017-12-31 21:06:01.412 365 16457.96 300.23 50931.87 88888.00 2017-12-31 21:06:01.912 365 16458.00 300.28 50931.83 88888.00 2017-12-31 21:06:02.412 365 16458.00 300.28 50931.82 88888.00 2017-12-31 21:06:02.912 365 16457.99 300.29 50931.94 88888.00 2017-12-31 21:06:03.412 365 16458.02 300.28 50931.98 88888.00 2017-12-31 21:06:03.912 365 16458.08 300.40 50931.92 88888.00 2017-12-31 21:06:04.412 365 16458.12 300.38 50931.95 88888.00 2017-12-31 21:06:04.912 365 16458.11 300.33 50931.99 88888.00 2017-12-31 21:06:05.412 365 16458.12 300.33 50931.96 88888.00 2017-12-31 21:06:05.912 365 16458.17 300.34 50931.94 88888.00 2017-12-31 21:06:06.412 365 16458.17 300.34 50931.90 88888.00 2017-12-31 21:06:06.912 365 16458.18 300.37 50931.89 88888.00 2017-12-31 21:06:07.412 365 16458.19 300.43 50931.90 88888.00 2017-12-31 21:06:07.912 365 16458.17 300.42 50931.95 88888.00 2017-12-31 21:06:08.412 365 16458.20 300.40 50931.91 88888.00 2017-12-31 21:06:08.912 365 16458.26 300.41 50931.89 88888.00 2017-12-31 21:06:09.412 365 16458.28 300.41 50931.90 88888.00 2017-12-31 21:06:09.912 365 16458.30 300.40 50931.90 88888.00 2017-12-31 21:06:10.412 365 16458.34 300.46 50931.89 88888.00 2017-12-31 21:06:10.912 365 16458.37 300.46 50931.95 88888.00 2017-12-31 21:06:11.412 365 16458.37 300.46 50932.01 88888.00 2017-12-31 21:06:11.912 365 16458.38 300.53 50932.05 88888.00 2017-12-31 21:06:12.412 365 16458.44 300.53 50931.97 88888.00 2017-12-31 21:06:12.912 365 16458.46 300.58 50931.90 88888.00 2017-12-31 21:06:13.412 365 16458.48 300.56 50931.90 88888.00 2017-12-31 21:06:13.912 365 16458.53 300.56 50931.89 88888.00 2017-12-31 21:06:14.412 365 16458.56 300.56 50931.90 88888.00 2017-12-31 21:06:14.912 365 16458.55 300.59 50931.95 88888.00 2017-12-31 21:06:15.412 365 16458.54 300.53 50931.91 88888.00 2017-12-31 21:06:15.912 365 16458.59 300.55 50931.88 88888.00 2017-12-31 21:06:16.412 365 16458.64 300.55 50931.88 88888.00 2017-12-31 21:06:16.912 365 16458.68 300.55 50931.83 88888.00 2017-12-31 21:06:17.412 365 16458.72 300.61 50931.77 88888.00 2017-12-31 21:06:17.912 365 16458.68 300.58 50931.72 88888.00 2017-12-31 21:06:18.412 365 16458.76 300.55 50931.79 88888.00 2017-12-31 21:06:18.912 365 16458.79 300.62 50931.76 88888.00 2017-12-31 21:06:19.412 365 16458.82 300.66 50931.74 88888.00 2017-12-31 21:06:19.912 365 16458.84 300.61 50931.70 88888.00 2017-12-31 21:06:20.912 365 16458.93 300.66 50931.76 88888.00 2017-12-31 21:06:21.412 365 16458.97 300.63 50931.80 88888.00 2017-12-31 21:06:21.912 365 16458.97 300.66 50931.79 88888.00 2017-12-31 21:06:22.913 365 16459.00 300.69 50931.77 88888.00 2017-12-31 21:06:23.413 365 16458.98 300.67 50931.81 88888.00 2017-12-31 21:06:23.913 365 16458.99 300.71 50931.76 88888.00 2017-12-31 21:06:24.413 365 16459.09 300.80 50931.74 88888.00 2017-12-31 21:06:24.913 365 16459.07 300.80 50931.77 88888.00 2017-12-31 21:06:25.413 365 16459.02 300.76 50931.77 88888.00 2017-12-31 21:06:25.913 365 16459.03 300.79 50931.81 88888.00 2017-12-31 21:06:26.413 365 16459.03 300.85 50931.79 88888.00 2017-12-31 21:06:26.913 365 16459.06 300.76 50931.70 88888.00 2017-12-31 21:06:27.413 365 16459.08 300.67 50931.71 88888.00 2017-12-31 21:06:27.913 365 16459.08 300.68 50931.76 88888.00 2017-12-31 21:06:28.413 365 16459.07 300.75 50931.70 88888.00 2017-12-31 21:06:28.913 365 16459.06 300.79 50931.67 88888.00 2017-12-31 21:06:29.413 365 16459.09 300.77 50931.64 88888.00 2017-12-31 21:06:29.913 365 16459.12 300.73 50931.62 88888.00 2017-12-31 21:06:30.413 365 16459.09 300.75 50931.66 88888.00 2017-12-31 21:06:30.913 365 16459.14 300.77 50931.67 88888.00 2017-12-31 21:06:31.413 365 16459.15 300.85 50931.64 88888.00 2017-12-31 21:06:31.913 365 16459.22 300.86 50931.66 88888.00 2017-12-31 21:06:32.413 365 16459.26 300.88 50931.67 88888.00 2017-12-31 21:06:32.913 365 16459.27 300.85 50931.66 88888.00 2017-12-31 21:06:33.413 365 16459.29 300.81 50931.67 88888.00 2017-12-31 21:06:33.913 365 16459.28 300.78 50931.64 88888.00 2017-12-31 21:06:34.413 365 16459.31 300.77 50931.68 88888.00 2017-12-31 21:06:34.913 365 16459.27 300.80 50931.69 88888.00 2017-12-31 21:06:35.413 365 16459.32 300.82 50931.63 88888.00 2017-12-31 21:06:35.913 365 16459.35 300.84 50931.57 88888.00 2017-12-31 21:06:36.413 365 16459.38 300.85 50931.60 88888.00 2017-12-31 21:06:36.913 365 16459.38 300.86 50931.67 88888.00 2017-12-31 21:06:37.413 365 16459.37 300.84 50931.66 88888.00 2017-12-31 21:06:37.913 365 16459.41 300.81 50931.60 88888.00 2017-12-31 21:06:38.413 365 16459.41 300.82 50931.58 88888.00 2017-12-31 21:06:38.913 365 16459.41 300.89 50931.66 88888.00 2017-12-31 21:06:39.413 365 16459.47 300.93 50931.72 88888.00 2017-12-31 21:06:39.913 365 16459.51 300.93 50931.71 88888.00 2017-12-31 21:06:40.413 365 16459.51 300.93 50931.71 88888.00 2017-12-31 21:06:40.913 365 16459.53 300.88 50931.70 88888.00 2017-12-31 21:06:41.413 365 16459.54 300.85 50931.73 88888.00 2017-12-31 21:06:41.913 365 16459.54 300.92 50931.77 88888.00 2017-12-31 21:06:42.413 365 16459.54 300.96 50931.77 88888.00 2017-12-31 21:06:42.913 365 16459.56 300.94 50931.80 88888.00 2017-12-31 21:06:43.413 365 16459.61 300.90 50931.79 88888.00 2017-12-31 21:06:43.913 365 16459.62 300.86 50931.78 88888.00 2017-12-31 21:06:44.413 365 16459.70 300.86 50931.80 88888.00 2017-12-31 21:06:44.913 365 16459.77 300.92 50931.77 88888.00 2017-12-31 21:06:45.413 365 16459.78 300.93 50931.67 88888.00 2017-12-31 21:06:45.913 365 16459.76 300.93 50931.67 88888.00 2017-12-31 21:06:46.413 365 16459.81 300.92 50931.76 88888.00 2017-12-31 21:06:46.913 365 16459.89 300.92 50931.73 88888.00 2017-12-31 21:06:47.413 365 16459.94 300.94 50931.73 88888.00 2017-12-31 21:06:47.913 365 16459.95 301.04 50931.73 88888.00 2017-12-31 21:06:48.413 365 16459.97 301.01 50931.79 88888.00 2017-12-31 21:06:48.913 365 16460.02 300.96 50931.74 88888.00 2017-12-31 21:06:49.413 365 16460.03 300.95 50931.77 88888.00 2017-12-31 21:06:49.913 365 16460.10 300.97 50931.78 88888.00 2017-12-31 21:06:50.413 365 16460.08 301.03 50931.79 88888.00 2017-12-31 21:06:50.913 365 16460.07 301.06 50931.78 88888.00 2017-12-31 21:06:51.413 365 16460.07 301.03 50931.76 88888.00 2017-12-31 21:06:51.913 365 16460.04 300.98 50931.69 88888.00 2017-12-31 21:06:52.404 365 16460.07 300.95 50931.62 88888.00 2017-12-31 21:06:52.904 365 16460.13 300.97 50931.63 88888.00 2017-12-31 21:06:53.404 365 16460.14 301.05 50931.67 88888.00 2017-12-31 21:06:53.904 365 16460.20 301.11 50931.63 88888.00 2017-12-31 21:06:54.404 365 16460.22 301.03 50931.67 88888.00 2017-12-31 21:06:54.904 365 16460.25 301.05 50931.67 88888.00 2017-12-31 21:06:55.404 365 16460.31 301.07 50931.64 88888.00 2017-12-31 21:06:55.904 365 16460.33 301.08 50931.66 88888.00 2017-12-31 21:06:56.404 365 16460.42 301.07 50931.64 88888.00 2017-12-31 21:06:56.904 365 16460.42 301.03 50931.68 88888.00 2017-12-31 21:06:57.404 365 16460.44 301.10 50931.70 88888.00 2017-12-31 21:06:57.904 365 16460.48 301.13 50931.72 88888.00 2017-12-31 21:06:58.404 365 16460.51 301.10 50931.76 88888.00 2017-12-31 21:06:58.904 365 16460.52 301.06 50931.72 88888.00 2017-12-31 21:06:59.404 365 16460.57 301.07 50931.71 88888.00 2017-12-31 21:06:59.904 365 16460.64 301.12 50931.64 88888.00 2017-12-31 21:07:00.404 365 16460.60 301.10 50931.64 88888.00 2017-12-31 21:07:00.904 365 16460.59 301.07 50931.72 88888.00 2017-12-31 21:07:01.404 365 16460.65 301.05 50931.69 88888.00 2017-12-31 21:07:01.904 365 16460.68 301.08 50931.70 88888.00 2017-12-31 21:07:02.404 365 16460.75 301.04 50931.69 88888.00 2017-12-31 21:07:02.904 365 16460.79 301.05 50931.72 88888.00 2017-12-31 21:07:03.404 365 16460.76 301.12 50931.72 88888.00 2017-12-31 21:07:03.904 365 16460.77 301.08 50931.72 88888.00 2017-12-31 21:07:04.404 365 16460.79 301.05 50931.71 88888.00 2017-12-31 21:07:04.904 365 16460.81 301.12 50931.69 88888.00 2017-12-31 21:07:05.404 365 16460.82 301.13 50931.64 88888.00 2017-12-31 21:07:05.904 365 16460.86 301.14 50931.62 88888.00 2017-12-31 21:07:06.404 365 16460.87 301.10 50931.61 88888.00 2017-12-31 21:07:06.904 365 16460.88 301.12 50931.60 88888.00 2017-12-31 21:07:07.404 365 16460.93 301.13 50931.63 88888.00 2017-12-31 21:07:07.904 365 16460.93 301.13 50931.68 88888.00 2017-12-31 21:07:08.404 365 16460.91 301.13 50931.64 88888.00 2017-12-31 21:07:08.904 365 16460.95 301.15 50931.66 88888.00 2017-12-31 21:07:09.404 365 16460.96 301.14 50931.69 88888.00 2017-12-31 21:07:09.904 365 16460.96 301.14 50931.66 88888.00 2017-12-31 21:07:10.404 365 16461.01 301.15 50931.71 88888.00 2017-12-31 21:07:10.904 365 16461.02 301.21 50931.76 88888.00 2017-12-31 21:07:11.404 365 16461.05 301.21 50931.76 88888.00 2017-12-31 21:07:11.904 365 16461.05 301.19 50931.76 88888.00 2017-12-31 21:07:12.404 365 16461.07 301.23 50931.69 88888.00 2017-12-31 21:07:12.904 365 16461.03 301.24 50931.64 88888.00 2017-12-31 21:07:13.404 365 16461.05 301.23 50931.72 88888.00 2017-12-31 21:07:13.904 365 16461.07 301.21 50931.77 88888.00 2017-12-31 21:07:14.404 365 16461.04 301.23 50931.69 88888.00 2017-12-31 21:07:14.904 365 16461.05 301.29 50931.67 88888.00 2017-12-31 21:07:15.404 365 16461.12 301.30 50931.68 88888.00 2017-12-31 21:07:15.904 365 16461.13 301.31 50931.64 88888.00 2017-12-31 21:07:16.404 365 16461.14 301.29 50931.64 88888.00 2017-12-31 21:07:16.904 365 16461.14 301.27 50931.68 88888.00 2017-12-31 21:07:17.404 365 16461.16 301.30 50931.73 88888.00 2017-12-31 21:07:17.904 365 16461.18 301.30 50931.74 88888.00 2017-12-31 21:07:18.404 365 16461.18 301.38 50931.74 88888.00 2017-12-31 21:07:18.904 365 16461.18 301.36 50931.76 88888.00 2017-12-31 21:07:19.404 365 16461.18 301.32 50931.74 88888.00 2017-12-31 21:07:19.904 365 16461.20 301.39 50931.69 88888.00 2017-12-31 21:07:20.404 365 16461.20 301.39 50931.72 88888.00 2017-12-31 21:07:20.904 365 16461.21 301.38 50931.76 88888.00 2017-12-31 21:07:21.404 365 16461.18 301.38 50931.73 88888.00 2017-12-31 21:07:21.904 365 16461.17 301.36 50931.72 88888.00 2017-12-31 21:07:22.405 365 16461.18 301.37 50931.73 88888.00 2017-12-31 21:07:22.905 365 16461.20 301.37 50931.72 88888.00 2017-12-31 21:07:23.405 365 16461.14 301.33 50931.72 88888.00 2017-12-31 21:07:23.905 365 16461.13 301.34 50931.72 88888.00 2017-12-31 21:07:24.405 365 16461.11 301.33 50931.70 88888.00 2017-12-31 21:07:24.905 365 16461.11 301.31 50931.64 88888.00 2017-12-31 21:07:25.405 365 16461.10 301.23 50931.59 88888.00 2017-12-31 21:07:25.905 365 16461.12 301.28 50931.66 88888.00 2017-12-31 21:07:26.405 365 16461.10 301.30 50931.68 88888.00 2017-12-31 21:07:26.905 365 16461.12 301.33 50931.67 88888.00 2017-12-31 21:07:27.405 365 16461.10 301.29 50931.63 88888.00 2017-12-31 21:07:27.905 365 16461.13 301.24 50931.67 88888.00 2017-12-31 21:07:28.405 365 16461.12 301.22 50931.69 88888.00 2017-12-31 21:07:28.905 365 16461.19 301.20 50931.70 88888.00 2017-12-31 21:07:29.405 365 16461.16 301.16 50931.74 88888.00 2017-12-31 21:07:29.905 365 16461.13 301.12 50931.73 88888.00 2017-12-31 21:07:30.405 365 16461.11 301.10 50931.69 88888.00 2017-12-31 21:07:30.905 365 16461.11 301.08 50931.72 88888.00 2017-12-31 21:07:31.405 365 16461.11 301.03 50931.77 88888.00 2017-12-31 21:07:31.905 365 16461.18 301.12 50931.76 88888.00 2017-12-31 21:07:32.405 365 16461.16 301.16 50931.67 88888.00 2017-12-31 21:07:32.905 365 16461.13 301.16 50931.66 88888.00 2017-12-31 21:07:33.405 365 16461.13 301.15 50931.68 88888.00 2017-12-31 21:07:33.905 365 16461.08 301.20 50931.66 88888.00 2017-12-31 21:07:34.405 365 16461.09 301.22 50931.68 88888.00 2017-12-31 21:07:34.905 365 16461.08 301.27 50931.68 88888.00 2017-12-31 21:07:35.405 365 16461.05 301.23 50931.64 88888.00 2017-12-31 21:07:35.905 365 16461.04 301.20 50931.69 88888.00 2017-12-31 21:07:36.405 365 16461.09 301.23 50931.63 88888.00 2017-12-31 21:07:36.905 365 16461.07 301.21 50931.64 88888.00 2017-12-31 21:07:37.405 365 16461.02 301.15 50931.66 88888.00 2017-12-31 21:07:37.905 365 16461.02 301.10 50931.64 88888.00 2017-12-31 21:07:38.405 365 16461.01 301.08 50931.66 88888.00 2017-12-31 21:07:38.905 365 16461.04 301.10 50931.71 88888.00 2017-12-31 21:07:39.405 365 16461.04 301.11 50931.74 88888.00 2017-12-31 21:07:39.905 365 16461.02 301.10 50931.76 88888.00 2017-12-31 21:07:40.405 365 16460.99 301.12 50931.77 88888.00 2017-12-31 21:07:40.905 365 16461.01 301.12 50931.70 88888.00 2017-12-31 21:07:41.405 365 16460.99 301.15 50931.74 88888.00 2017-12-31 21:07:41.905 365 16460.95 301.14 50931.85 88888.00 2017-12-31 21:07:42.405 365 16460.94 301.12 50931.80 88888.00 2017-12-31 21:07:42.905 365 16460.90 301.12 50931.72 88888.00 2017-12-31 21:07:43.405 365 16460.91 301.14 50931.76 88888.00 2017-12-31 21:07:43.905 365 16460.90 301.16 50931.80 88888.00 2017-12-31 21:07:44.405 365 16460.87 301.15 50931.77 88888.00 2017-12-31 21:07:44.905 365 16460.82 301.11 50931.80 88888.00 2017-12-31 21:07:45.405 365 16460.79 301.12 50931.81 88888.00 2017-12-31 21:07:45.905 365 16460.78 301.18 50931.80 88888.00 2017-12-31 21:07:46.405 365 16460.78 301.19 50931.83 88888.00 2017-12-31 21:07:46.905 365 16460.79 301.20 50931.83 88888.00 2017-12-31 21:07:47.405 365 16460.77 301.19 50931.82 88888.00 2017-12-31 21:07:47.905 365 16460.75 301.16 50931.82 88888.00 2017-12-31 21:07:48.405 365 16460.70 301.16 50931.81 88888.00 2017-12-31 21:07:48.905 365 16460.70 301.16 50931.82 88888.00 2017-12-31 21:07:49.405 365 16460.67 301.13 50931.90 88888.00 2017-12-31 21:07:49.905 365 16460.63 301.06 50931.92 88888.00 2017-12-31 21:07:50.405 365 16460.60 301.08 50931.92 88888.00 2017-12-31 21:07:50.905 365 16460.61 301.10 50931.94 88888.00 2017-12-31 21:07:51.405 365 16460.57 301.10 50931.95 88888.00 2017-12-31 21:07:51.905 365 16460.49 301.03 50931.96 88888.00 2017-12-31 21:07:52.406 365 16460.46 300.98 50931.91 88888.00 2017-12-31 21:07:52.906 365 16460.48 301.05 50931.92 88888.00 2017-12-31 21:07:53.406 365 16460.46 301.07 50931.97 88888.00 2017-12-31 21:07:53.906 365 16460.41 301.06 50931.99 88888.00 2017-12-31 21:07:54.406 365 16460.37 300.99 50931.96 88888.00 2017-12-31 21:07:54.906 365 16460.33 301.04 50931.96 88888.00 2017-12-31 21:07:55.406 365 16460.33 301.10 50931.96 88888.00 2017-12-31 21:07:55.906 365 16460.32 301.03 50931.98 88888.00 2017-12-31 21:07:56.406 365 16460.32 300.98 50931.99 88888.00 2017-12-31 21:07:56.906 365 16460.32 300.98 50931.98 88888.00 2017-12-31 21:07:57.406 365 16460.29 301.03 50931.92 88888.00 2017-12-31 21:07:57.906 365 16460.25 301.02 50931.92 88888.00 2017-12-31 21:07:58.406 365 16460.24 301.05 50931.96 88888.00 2017-12-31 21:07:58.906 365 16460.25 301.01 50931.99 88888.00 2017-12-31 21:07:59.406 365 16460.24 300.94 50931.96 88888.00 2017-12-31 21:07:59.906 365 16460.23 300.92 50931.92 88888.00 2017-12-31 21:08:00.406 365 16460.22 300.92 50931.95 88888.00 2017-12-31 21:08:00.906 365 16460.21 300.90 50931.95 88888.00 2017-12-31 21:08:01.406 365 16460.14 300.95 50932.01 88888.00 2017-12-31 21:08:01.906 365 16460.10 300.95 50932.10 88888.00 2017-12-31 21:08:02.406 365 16460.12 300.90 50932.08 88888.00 2017-12-31 21:08:02.906 365 16460.10 300.88 50932.06 88888.00 2017-12-31 21:08:03.406 365 16460.05 300.86 50932.03 88888.00 2017-12-31 21:08:03.906 365 16460.00 300.80 50932.00 88888.00 2017-12-31 21:08:04.406 365 16459.98 300.85 50931.94 88888.00 2017-12-31 21:08:04.906 365 16460.00 300.87 50931.95 88888.00 2017-12-31 21:08:05.406 365 16459.98 300.86 50931.99 88888.00 2017-12-31 21:08:05.906 365 16459.93 300.88 50932.06 88888.00 2017-12-31 21:08:06.406 365 16459.87 300.80 50932.06 88888.00 2017-12-31 21:08:06.906 365 16459.89 300.82 50932.08 88888.00 2017-12-31 21:08:07.406 365 16459.91 300.84 50932.07 88888.00 2017-12-31 21:08:07.906 365 16459.88 300.80 50932.10 88888.00 2017-12-31 21:08:08.406 365 16459.86 300.85 50932.10 88888.00 2017-12-31 21:08:08.906 365 16459.82 300.87 50932.06 88888.00 2017-12-31 21:08:09.406 365 16459.82 300.90 50932.05 88888.00 2017-12-31 21:08:09.906 365 16459.85 300.88 50932.08 88888.00 2017-12-31 21:08:10.406 365 16459.81 300.85 50932.07 88888.00 2017-12-31 21:08:10.906 365 16459.79 300.93 50932.05 88888.00 2017-12-31 21:08:11.406 365 16459.78 300.92 50932.07 88888.00 2017-12-31 21:08:11.906 365 16459.73 300.87 50932.03 88888.00 2017-12-31 21:08:12.406 365 16459.75 300.89 50932.00 88888.00 2017-12-31 21:08:12.906 365 16459.73 300.85 50931.99 88888.00 2017-12-31 21:08:13.406 365 16459.70 300.80 50932.03 88888.00 2017-12-31 21:08:13.906 365 16459.71 300.79 50932.06 88888.00 2017-12-31 21:08:14.406 365 16459.73 300.82 50932.03 88888.00 2017-12-31 21:08:14.906 365 16459.70 300.85 50932.09 88888.00 2017-12-31 21:08:15.406 365 16459.69 300.82 50932.16 88888.00 2017-12-31 21:08:15.906 365 16459.66 300.81 50932.21 88888.00 2017-12-31 21:08:16.406 365 16459.63 300.77 50932.19 88888.00 2017-12-31 21:08:16.906 365 16459.59 300.80 50932.18 88888.00 2017-12-31 21:08:17.406 365 16459.56 300.78 50932.18 88888.00 2017-12-31 21:08:17.906 365 16459.47 300.73 50932.17 88888.00 2017-12-31 21:08:18.406 365 16459.45 300.72 50932.19 88888.00 2017-12-31 21:08:18.906 365 16459.45 300.68 50932.18 88888.00 2017-12-31 21:08:19.406 365 16459.43 300.70 50932.17 88888.00 2017-12-31 21:08:19.906 365 16459.40 300.68 50932.18 88888.00 2017-12-31 21:08:20.406 365 16459.32 300.67 50932.15 88888.00 2017-12-31 21:08:20.906 365 16459.27 300.62 50932.21 88888.00 2017-12-31 21:08:21.406 365 16459.20 300.53 50932.18 88888.00 2017-12-31 21:08:21.906 365 16459.15 300.51 50932.17 88888.00 2017-12-31 21:08:22.407 365 16459.15 300.55 50932.19 88888.00 2017-12-31 21:08:22.907 365 16459.12 300.56 50932.21 88888.00 2017-12-31 21:08:23.407 365 16459.09 300.54 50932.18 88888.00 2017-12-31 21:08:23.907 365 16459.05 300.46 50932.19 88888.00 2017-12-31 21:08:24.407 365 16458.99 300.42 50932.19 88888.00 2017-12-31 21:08:24.907 365 16458.96 300.38 50932.26 88888.00 2017-12-31 21:08:25.407 365 16458.96 300.32 50932.24 88888.00 2017-12-31 21:08:25.907 365 16458.91 300.36 50932.22 88888.00 2017-12-31 21:08:26.407 365 16458.90 300.37 50932.26 88888.00 2017-12-31 21:08:26.907 365 16458.87 300.37 50932.21 88888.00 2017-12-31 21:08:27.407 365 16458.88 300.31 50932.25 88888.00 2017-12-31 21:08:27.907 365 16458.78 300.28 50932.25 88888.00 2017-12-31 21:08:28.407 365 16458.73 300.29 50932.27 88888.00 2017-12-31 21:08:28.907 365 16458.72 300.26 50932.29 88888.00 2017-12-31 21:08:29.407 365 16458.67 300.23 50932.26 88888.00 2017-12-31 21:08:29.907 365 16458.64 300.19 50932.28 88888.00 2017-12-31 21:08:30.407 365 16458.63 300.19 50932.31 88888.00 2017-12-31 21:08:30.907 365 16458.63 300.24 50932.28 88888.00 2017-12-31 21:08:31.407 365 16458.52 300.21 50932.27 88888.00 2017-12-31 21:08:31.907 365 16458.46 300.19 50932.23 88888.00 2017-12-31 21:08:32.407 365 16458.46 300.18 50932.22 88888.00 2017-12-31 21:08:32.907 365 16458.44 300.16 50932.25 88888.00 2017-12-31 21:08:33.407 365 16458.38 300.15 50932.25 88888.00 2017-12-31 21:08:33.907 365 16458.32 300.15 50932.25 88888.00 2017-12-31 21:08:34.407 365 16458.30 300.12 50932.28 88888.00 2017-12-31 21:08:34.907 365 16458.29 300.09 50932.28 88888.00 2017-12-31 21:08:35.407 365 16458.23 300.06 50932.31 88888.00 2017-12-31 21:08:35.907 365 16458.21 299.99 50932.34 88888.00 2017-12-31 21:08:36.407 365 16458.19 300.00 50932.28 88888.00 2017-12-31 21:08:36.907 365 16458.18 300.00 50932.28 88888.00 2017-12-31 21:08:37.407 365 16458.18 299.98 50932.27 88888.00 2017-12-31 21:08:37.907 365 16458.12 299.95 50932.32 88888.00 2017-12-31 21:08:38.407 365 16458.09 299.92 50932.33 88888.00 2017-12-31 21:08:38.907 365 16458.05 299.89 50932.31 88888.00 2017-12-31 21:08:39.407 365 16458.02 299.89 50932.36 88888.00 2017-12-31 21:08:39.907 365 16457.99 299.88 50932.43 88888.00 2017-12-31 21:08:40.407 365 16457.95 299.84 50932.41 88888.00 2017-12-31 21:08:40.907 365 16457.92 299.81 50932.35 88888.00 2017-12-31 21:08:41.407 365 16457.94 299.79 50932.37 88888.00 2017-12-31 21:08:41.907 365 16457.90 299.77 50932.42 88888.00 2017-12-31 21:08:42.407 365 16457.84 299.77 50932.41 88888.00 2017-12-31 21:08:42.907 365 16457.81 299.73 50932.41 88888.00 2017-12-31 21:08:43.407 365 16457.78 299.69 50932.43 88888.00 2017-12-31 21:08:43.907 365 16457.74 299.72 50932.44 88888.00 2017-12-31 21:08:44.407 365 16457.68 299.74 50932.43 88888.00 2017-12-31 21:08:44.907 365 16457.66 299.75 50932.38 88888.00 2017-12-31 21:08:45.407 365 16457.64 299.71 50932.44 88888.00 2017-12-31 21:08:45.907 365 16457.64 299.64 50932.47 88888.00 2017-12-31 21:08:46.407 365 16457.59 299.62 50932.51 88888.00 2017-12-31 21:08:46.907 365 16457.57 299.63 50932.49 88888.00 2017-12-31 21:08:47.407 365 16457.56 299.64 50932.53 88888.00 2017-12-31 21:08:47.907 365 16457.53 299.62 50932.46 88888.00 2017-12-31 21:08:48.407 365 16457.48 299.58 50932.45 88888.00 2017-12-31 21:08:48.907 365 16457.41 299.58 50932.47 88888.00 2017-12-31 21:08:49.407 365 16457.39 299.57 50932.53 88888.00 2017-12-31 21:08:49.907 365 16457.35 299.56 50932.52 88888.00 2017-12-31 21:08:50.407 365 16457.32 299.44 50932.51 88888.00 2017-12-31 21:08:50.907 365 16457.29 299.42 50932.44 88888.00 2017-12-31 21:08:51.407 365 16457.27 299.40 50932.43 88888.00 2017-12-31 21:08:51.907 365 16457.27 299.41 50932.47 88888.00 2017-12-31 21:08:52.408 365 16457.25 299.45 50932.44 88888.00 2017-12-31 21:08:52.908 365 16457.22 299.46 50932.36 88888.00 2017-12-31 21:08:53.408 365 16457.20 299.46 50932.36 88888.00 2017-12-31 21:08:53.908 365 16457.15 299.51 50932.33 88888.00 2017-12-31 21:08:54.408 365 16457.14 299.54 50932.28 88888.00 2017-12-31 21:08:54.908 365 16457.13 299.51 50932.28 88888.00 2017-12-31 21:08:55.408 365 16457.15 299.49 50932.35 88888.00 2017-12-31 21:08:55.908 365 16457.13 299.42 50932.31 88888.00 2017-12-31 21:08:56.408 365 16457.09 299.39 50932.33 88888.00 2017-12-31 21:08:56.908 365 16457.09 299.42 50932.32 88888.00 2017-12-31 21:08:57.408 365 16457.06 299.38 50932.28 88888.00 2017-12-31 21:08:57.908 365 16457.03 299.38 50932.24 88888.00 2017-12-31 21:08:58.408 365 16457.04 299.36 50932.25 88888.00 2017-12-31 21:08:58.908 365 16457.00 299.33 50932.23 88888.00 2017-12-31 21:08:59.408 365 16456.98 299.34 50932.19 88888.00 2017-12-31 21:08:59.908 365 16456.98 299.36 50932.21 88888.00 2017-12-31 21:09:00.408 365 16456.97 299.31 50932.23 88888.00 2017-12-31 21:09:00.908 365 16456.97 299.23 50932.25 88888.00 2017-12-31 21:09:01.408 365 16456.99 299.22 50932.29 88888.00 2017-12-31 21:09:01.908 365 16456.91 299.21 50932.28 88888.00 2017-12-31 21:09:02.408 365 16456.88 299.22 50932.28 88888.00 2017-12-31 21:09:02.908 365 16456.86 299.24 50932.26 88888.00 2017-12-31 21:09:03.408 365 16456.85 299.29 50932.25 88888.00 2017-12-31 21:09:03.908 365 16456.86 299.31 50932.24 88888.00 2017-12-31 21:09:04.408 365 16456.85 299.21 50932.23 88888.00 2017-12-31 21:09:04.908 365 16456.81 299.20 50932.29 88888.00 2017-12-31 21:09:05.408 365 16456.79 299.18 50932.32 88888.00 2017-12-31 21:09:05.908 365 16456.76 299.13 50932.34 88888.00 2017-12-31 21:09:06.408 365 16456.76 299.08 50932.34 88888.00 2017-12-31 21:09:06.908 365 16456.77 299.04 50932.34 88888.00 2017-12-31 21:09:07.408 365 16456.77 299.04 50932.31 88888.00 2017-12-31 21:09:07.908 365 16456.76 299.07 50932.33 88888.00 2017-12-31 21:09:08.408 365 16456.76 299.10 50932.28 88888.00 2017-12-31 21:09:08.908 365 16456.70 299.08 50932.32 88888.00 2017-12-31 21:09:09.408 365 16456.70 299.05 50932.32 88888.00 2017-12-31 21:09:09.908 365 16456.68 299.05 50932.32 88888.00 2017-12-31 21:09:10.408 365 16456.68 299.02 50932.32 88888.00 2017-12-31 21:09:10.908 365 16456.68 299.02 50932.27 88888.00 2017-12-31 21:09:11.408 365 16456.62 299.01 50932.25 88888.00 2017-12-31 21:09:11.908 365 16456.63 299.04 50932.18 88888.00 2017-12-31 21:09:12.408 365 16456.63 298.96 50932.21 88888.00 2017-12-31 21:09:12.908 365 16456.60 298.94 50932.26 88888.00 2017-12-31 21:09:13.408 365 16456.56 298.96 50932.26 88888.00 2017-12-31 21:09:13.908 365 16456.53 298.95 50932.23 88888.00 2017-12-31 21:09:14.408 365 16456.52 298.96 50932.27 88888.00 2017-12-31 21:09:14.908 365 16456.52 298.93 50932.26 88888.00 2017-12-31 21:09:15.408 365 16456.51 298.94 50932.24 88888.00 2017-12-31 21:09:15.908 365 16456.47 298.92 50932.28 88888.00 2017-12-31 21:09:16.408 365 16456.41 298.93 50932.28 88888.00 2017-12-31 21:09:16.908 365 16456.42 298.99 50932.27 88888.00 2017-12-31 21:09:17.408 365 16456.47 299.01 50932.28 88888.00 2017-12-31 21:09:17.908 365 16456.45 299.02 50932.26 88888.00 2017-12-31 21:09:18.408 365 16456.44 298.99 50932.26 88888.00 2017-12-31 21:09:18.908 365 16456.40 298.97 50932.16 88888.00 2017-12-31 21:09:19.408 365 16456.34 298.93 50932.22 88888.00 2017-12-31 21:09:19.908 365 16456.38 298.93 50932.23 88888.00 2017-12-31 21:09:20.909 365 16456.34 298.88 50932.16 88888.00 2017-12-31 21:09:21.409 365 16456.28 298.86 50932.15 88888.00 2017-12-31 21:09:21.909 365 16456.25 298.86 50932.14 88888.00 2017-12-31 21:09:22.409 365 16456.25 298.85 50932.05 88888.00 2017-12-31 21:09:22.909 365 16456.20 298.85 50932.09 88888.00 2017-12-31 21:09:23.409 365 16456.20 298.90 50932.07 88888.00 2017-12-31 21:09:23.909 365 16456.17 298.95 50932.05 88888.00 2017-12-31 21:09:24.409 365 16456.17 298.95 50932.05 88888.00 2017-12-31 21:09:24.909 365 16456.16 298.94 50932.04 88888.00 2017-12-31 21:09:25.409 365 16456.16 298.92 50932.00 88888.00 2017-12-31 21:09:25.909 365 16456.15 298.95 50932.04 88888.00 2017-12-31 21:09:26.409 365 16456.15 298.97 50932.09 88888.00 2017-12-31 21:09:26.909 365 16456.15 298.89 50932.07 88888.00 2017-12-31 21:09:27.409 365 16456.11 298.93 50932.04 88888.00 2017-12-31 21:09:27.909 365 16456.11 298.94 50932.04 88888.00 2017-12-31 21:09:28.409 365 16456.12 298.89 50932.03 88888.00 2017-12-31 21:09:28.909 365 16456.10 298.82 50932.00 88888.00 2017-12-31 21:09:29.409 365 16456.10 298.81 50932.03 88888.00 2017-12-31 21:09:29.909 365 16456.09 298.80 50932.04 88888.00 2017-12-31 21:09:30.409 365 16456.07 298.76 50932.03 88888.00 2017-12-31 21:09:30.909 365 16456.01 298.80 50932.04 88888.00 2017-12-31 21:09:31.409 365 16456.05 298.86 50932.03 88888.00 2017-12-31 21:09:31.909 365 16456.05 298.82 50932.06 88888.00 2017-12-31 21:09:32.409 365 16455.99 298.77 50932.07 88888.00 2017-12-31 21:09:32.909 365 16456.01 298.81 50932.07 88888.00 2017-12-31 21:09:33.409 365 16456.00 298.77 50932.05 88888.00 2017-12-31 21:09:33.909 365 16455.98 298.71 50931.92 88888.00 2017-12-31 21:09:34.409 365 16455.93 298.68 50931.90 88888.00 2017-12-31 21:09:34.909 365 16455.99 298.66 50931.91 88888.00 2017-12-31 21:09:35.409 365 16456.01 298.64 50931.94 88888.00 2017-12-31 21:09:35.909 365 16456.00 298.64 50931.92 88888.00 2017-12-31 21:09:36.409 365 16456.03 298.64 50931.97 88888.00 2017-12-31 21:09:36.909 365 16456.03 298.60 50931.90 88888.00 2017-12-31 21:09:37.409 365 16455.99 298.63 50931.88 88888.00 2017-12-31 21:09:37.909 365 16456.01 298.64 50931.92 88888.00 2017-12-31 21:09:38.409 365 16456.05 298.64 50931.95 88888.00 2017-12-31 21:09:38.909 365 16456.03 298.66 50931.89 88888.00 2017-12-31 21:09:39.409 365 16456.05 298.66 50931.86 88888.00 2017-12-31 21:09:39.909 365 16455.98 298.62 50931.88 88888.00 2017-12-31 21:09:40.409 365 16456.01 298.58 50931.86 88888.00 2017-12-31 21:09:40.909 365 16456.01 298.54 50931.81 88888.00 2017-12-31 21:09:41.409 365 16456.08 298.52 50931.74 88888.00 2017-12-31 21:09:41.909 365 16456.07 298.54 50931.80 88888.00 2017-12-31 21:09:42.409 365 16456.10 298.59 50931.83 88888.00 2017-12-31 21:09:42.909 365 16456.07 298.59 50931.86 88888.00 2017-12-31 21:09:43.409 365 16456.10 298.53 50931.87 88888.00 2017-12-31 21:09:43.909 365 16456.14 298.58 50931.90 88888.00 2017-12-31 21:09:44.409 365 16456.10 298.59 50931.92 88888.00 2017-12-31 21:09:44.909 365 16456.05 298.59 50931.95 88888.00 2017-12-31 21:09:45.409 365 16456.01 298.53 50931.90 88888.00 2017-12-31 21:09:45.909 365 16456.05 298.44 50931.86 88888.00 2017-12-31 21:09:46.409 365 16456.05 298.43 50931.83 88888.00 2017-12-31 21:09:46.909 365 16456.05 298.40 50931.73 88888.00 2017-12-31 21:09:47.409 365 16456.03 298.40 50931.71 88888.00 2017-12-31 21:09:47.909 365 16456.03 298.40 50931.69 88888.00 2017-12-31 21:09:48.409 365 16456.05 298.41 50931.63 88888.00 2017-12-31 21:09:48.909 365 16456.05 298.41 50931.69 88888.00 2017-12-31 21:09:49.409 365 16456.03 298.36 50931.72 88888.00 2017-12-31 21:09:49.909 365 16455.99 298.34 50931.76 88888.00 2017-12-31 21:09:50.409 365 16455.99 298.32 50931.71 88888.00 2017-12-31 21:09:50.910 365 16455.99 298.31 50931.74 88888.00 2017-12-31 21:09:51.410 365 16456.03 298.38 50931.72 88888.00 2017-12-31 21:09:51.910 365 16456.03 298.38 50931.69 88888.00 2017-12-31 21:09:52.410 365 16455.99 298.37 50931.73 88888.00 2017-12-31 21:09:52.910 365 16456.00 298.31 50931.72 88888.00 2017-12-31 21:09:53.410 365 16456.02 298.31 50931.73 88888.00 2017-12-31 21:09:53.910 365 16456.07 298.29 50931.67 88888.00 2017-12-31 21:09:54.410 365 16456.07 298.27 50931.64 88888.00 2017-12-31 21:09:54.910 365 16456.05 298.25 50931.68 88888.00 2017-12-31 21:09:55.410 365 16456.07 298.25 50931.61 88888.00 2017-12-31 21:09:55.910 365 16456.03 298.23 50931.59 88888.00 2017-12-31 21:09:56.410 365 16456.03 298.16 50931.60 88888.00 2017-12-31 21:09:56.910 365 16456.06 298.16 50931.62 88888.00 2017-12-31 21:09:57.410 365 16456.03 298.17 50931.61 88888.00 2017-12-31 21:09:57.910 365 16456.03 298.20 50931.62 88888.00 2017-12-31 21:09:58.410 365 16456.01 298.15 50931.63 88888.00 2017-12-31 21:09:58.910 365 16456.08 298.10 50931.57 88888.00 2017-12-31 21:09:59.410 365 16456.11 298.16 50931.54 88888.00 2017-12-31 21:09:59.910 365 16456.10 298.23 50931.50 88888.00 2017-12-31 21:10:00.410 365 16456.06 298.29 50931.50 88888.00 2017-12-31 21:10:00.910 365 16456.05 298.28 50931.51 88888.00 2017-12-31 21:10:01.410 365 16456.08 298.23 50931.53 88888.00 2017-12-31 21:10:01.910 365 16456.09 298.23 50931.57 88888.00 2017-12-31 21:10:02.410 365 16456.08 298.25 50931.61 88888.00 2017-12-31 21:10:02.910 365 16456.06 298.24 50931.58 88888.00 2017-12-31 21:10:03.410 365 16456.09 298.19 50931.51 88888.00 2017-12-31 21:10:03.910 365 16456.08 298.17 50931.54 88888.00 2017-12-31 21:10:04.410 365 16456.09 298.19 50931.54 88888.00 2017-12-31 21:10:04.910 365 16456.09 298.26 50931.54 88888.00 2017-12-31 21:10:05.410 365 16456.09 298.27 50931.52 88888.00 2017-12-31 21:10:05.910 365 16456.07 298.27 50931.48 88888.00 2017-12-31 21:10:06.410 365 16456.03 298.27 50931.50 88888.00 2017-12-31 21:10:06.910 365 16456.02 298.27 50931.55 88888.00 2017-12-31 21:10:07.410 365 16456.02 298.27 50931.59 88888.00 2017-12-31 21:10:07.910 365 16456.00 298.24 50931.46 88888.00 2017-12-31 21:10:08.410 365 16456.03 298.29 50931.49 88888.00 2017-12-31 21:10:08.910 365 16456.03 298.31 50931.52 88888.00 2017-12-31 21:10:09.410 365 16456.02 298.26 50931.53 88888.00 2017-12-31 21:10:09.910 365 16456.06 298.25 50931.54 88888.00 2017-12-31 21:10:10.410 365 16456.09 298.25 50931.50 88888.00 2017-12-31 21:10:11.410 365 16456.08 298.31 50931.53 88888.00 2017-12-31 21:10:11.910 365 16456.09 298.34 50931.51 88888.00 2017-12-31 21:10:12.410 365 16456.12 298.36 50931.50 88888.00 2017-12-31 21:10:12.910 365 16456.08 298.38 50931.45 88888.00 2017-12-31 21:10:13.410 365 16456.10 298.38 50931.41 88888.00 2017-12-31 21:10:13.910 365 16456.18 298.41 50931.42 88888.00 2017-12-31 21:10:14.410 365 16456.23 298.45 50931.49 88888.00 2017-12-31 21:10:14.910 365 16456.24 298.40 50931.53 88888.00 2017-12-31 21:10:15.410 365 16456.24 298.33 50931.51 88888.00 2017-12-31 21:10:15.910 365 16456.24 298.34 50931.51 88888.00 2017-12-31 21:10:16.411 365 16456.26 298.36 50931.54 88888.00 2017-12-31 21:10:16.911 365 16456.24 298.40 50931.58 88888.00 2017-12-31 21:10:17.411 365 16456.25 298.37 50931.50 88888.00 2017-12-31 21:10:17.911 365 16456.23 298.36 50931.44 88888.00 2017-12-31 21:10:18.411 365 16456.24 298.42 50931.41 88888.00 2017-12-31 21:10:18.911 365 16456.20 298.46 50931.45 88888.00 2017-12-31 21:10:19.411 365 16456.20 298.52 50931.46 88888.00 2017-12-31 21:10:19.911 365 16456.30 298.51 50931.42 88888.00 2017-12-31 21:10:20.411 365 16456.29 298.49 50931.45 88888.00 2017-12-31 21:10:20.911 365 16456.30 298.47 50931.50 88888.00 2017-12-31 21:10:21.411 365 16456.34 298.52 50931.46 88888.00 2017-12-31 21:10:21.911 365 16456.34 298.49 50931.40 88888.00 2017-12-31 21:10:22.411 365 16456.32 298.43 50931.34 88888.00 2017-12-31 21:10:22.911 365 16456.34 298.44 50931.30 88888.00 2017-12-31 21:10:23.411 365 16456.36 298.44 50931.41 88888.00 2017-12-31 21:10:23.911 365 16456.37 298.44 50931.48 88888.00 2017-12-31 21:10:24.411 365 16456.37 298.46 50931.48 88888.00 2017-12-31 21:10:24.911 365 16456.41 298.45 50931.42 88888.00 2017-12-31 21:10:25.411 365 16456.41 298.46 50931.40 88888.00 2017-12-31 21:10:25.911 365 16456.42 298.47 50931.37 88888.00 2017-12-31 21:10:26.411 365 16456.42 298.51 50931.33 88888.00 2017-12-31 21:10:26.911 365 16456.44 298.50 50931.35 88888.00 2017-12-31 21:10:27.411 365 16456.42 298.44 50931.34 88888.00 2017-12-31 21:10:27.911 365 16456.45 298.44 50931.33 88888.00 2017-12-31 21:10:28.411 365 16456.49 298.43 50931.32 88888.00 2017-12-31 21:10:28.911 365 16456.51 298.44 50931.35 88888.00 2017-12-31 21:10:29.411 365 16456.51 298.40 50931.34 88888.00 2017-12-31 21:10:29.911 365 16456.53 298.40 50931.32 88888.00 2017-12-31 21:10:30.411 365 16456.51 298.41 50931.40 88888.00 2017-12-31 21:10:30.911 365 16456.56 298.38 50931.40 88888.00 2017-12-31 21:10:31.411 365 16456.59 298.41 50931.36 88888.00 2017-12-31 21:10:31.911 365 16456.53 298.43 50931.39 88888.00 2017-12-31 21:10:32.411 365 16456.53 298.40 50931.36 88888.00 2017-12-31 21:10:32.911 365 16456.56 298.43 50931.42 88888.00 2017-12-31 21:10:33.411 365 16456.59 298.41 50931.39 88888.00 2017-12-31 21:10:33.911 365 16456.62 298.41 50931.37 88888.00 2017-12-31 21:10:34.411 365 16456.62 298.43 50931.33 88888.00 2017-12-31 21:10:34.911 365 16456.70 298.45 50931.40 88888.00 2017-12-31 21:10:35.411 365 16456.71 298.41 50931.44 88888.00 2017-12-31 21:10:35.911 365 16456.72 298.40 50931.36 88888.00 2017-12-31 21:10:36.411 365 16456.79 298.41 50931.33 88888.00 2017-12-31 21:10:36.911 365 16456.82 298.40 50931.27 88888.00 2017-12-31 21:10:37.411 365 16456.81 298.47 50931.30 88888.00 2017-12-31 21:10:37.911 365 16456.82 298.47 50931.34 88888.00 2017-12-31 21:10:38.411 365 16456.84 298.50 50931.35 88888.00 2017-12-31 21:10:38.911 365 16456.85 298.50 50931.31 88888.00 2017-12-31 21:10:39.411 365 16456.89 298.49 50931.28 88888.00 2017-12-31 21:10:39.911 365 16456.89 298.45 50931.36 88888.00 2017-12-31 21:10:40.411 365 16456.93 298.38 50931.41 88888.00 2017-12-31 21:10:40.911 365 16456.93 298.43 50931.41 88888.00 2017-12-31 21:10:41.411 365 16456.90 298.45 50931.45 88888.00 2017-12-31 21:10:41.911 365 16456.95 298.46 50931.45 88888.00 2017-12-31 21:10:42.411 365 16456.98 298.49 50931.37 88888.00 2017-12-31 21:10:42.911 365 16457.05 298.49 50931.36 88888.00 2017-12-31 21:10:43.411 365 16457.06 298.46 50931.41 88888.00 2017-12-31 21:10:43.911 365 16457.06 298.52 50931.35 88888.00 2017-12-31 21:10:44.411 365 16457.07 298.55 50931.36 88888.00 2017-12-31 21:10:44.911 365 16457.11 298.55 50931.36 88888.00 2017-12-31 21:10:45.411 365 16457.09 298.52 50931.40 88888.00 2017-12-31 21:10:45.911 365 16457.11 298.52 50931.44 88888.00 2017-12-31 21:10:46.412 365 16457.12 298.53 50931.51 88888.00 2017-12-31 21:10:46.912 365 16457.15 298.53 50931.43 88888.00 2017-12-31 21:10:47.412 365 16457.16 298.60 50931.39 88888.00 2017-12-31 21:10:47.912 365 16457.21 298.57 50931.40 88888.00 2017-12-31 21:10:48.412 365 16457.22 298.53 50931.41 88888.00 2017-12-31 21:10:48.912 365 16457.24 298.55 50931.42 88888.00 2017-12-31 21:10:49.412 365 16457.24 298.54 50931.37 88888.00 2017-12-31 21:10:49.912 365 16457.25 298.54 50931.42 88888.00 2017-12-31 21:10:50.412 365 16457.26 298.58 50931.44 88888.00 2017-12-31 21:10:50.912 365 16457.29 298.55 50931.44 88888.00 2017-12-31 21:10:51.412 365 16457.32 298.54 50931.43 88888.00 2017-12-31 21:10:51.912 365 16457.33 298.54 50931.46 88888.00 2017-12-31 21:10:52.412 365 16457.35 298.59 50931.49 88888.00 2017-12-31 21:10:52.912 365 16457.39 298.60 50931.55 88888.00 2017-12-31 21:10:53.412 365 16457.40 298.67 50931.52 88888.00 2017-12-31 21:10:53.912 365 16457.46 298.75 50931.41 88888.00 2017-12-31 21:10:54.412 365 16457.46 298.70 50931.36 88888.00 2017-12-31 21:10:54.912 365 16457.49 298.62 50931.37 88888.00 2017-12-31 21:10:55.412 365 16457.49 298.62 50931.32 88888.00 2017-12-31 21:10:55.912 365 16457.50 298.62 50931.32 88888.00 2017-12-31 21:10:56.412 365 16457.50 298.66 50931.45 88888.00 2017-12-31 21:10:56.912 365 16457.50 298.64 50931.45 88888.00 2017-12-31 21:10:57.412 365 16457.49 298.66 50931.44 88888.00 2017-12-31 21:10:57.912 365 16457.52 298.72 50931.49 88888.00 2017-12-31 21:10:58.412 365 16457.50 298.73 50931.46 88888.00 2017-12-31 21:10:58.912 365 16457.49 298.73 50931.42 88888.00 2017-12-31 21:10:59.412 365 16457.50 298.70 50931.39 88888.00 2017-12-31 21:10:59.912 365 16457.51 298.70 50931.39 88888.00 2017-12-31 21:11:00.412 365 16457.49 298.72 50931.36 88888.00 2017-12-31 21:11:00.912 365 16457.50 298.72 50931.39 88888.00 2017-12-31 21:11:01.412 365 16457.53 298.71 50931.46 88888.00 2017-12-31 21:11:01.912 365 16457.57 298.79 50931.48 88888.00 2017-12-31 21:11:02.412 365 16457.51 298.77 50931.45 88888.00 2017-12-31 21:11:02.912 365 16457.52 298.69 50931.45 88888.00 2017-12-31 21:11:03.412 365 16457.53 298.72 50931.50 88888.00 2017-12-31 21:11:03.912 365 16457.60 298.81 50931.51 88888.00 2017-12-31 21:11:04.412 365 16457.56 298.78 50931.48 88888.00 2017-12-31 21:11:04.912 365 16457.59 298.78 50931.45 88888.00 2017-12-31 21:11:05.412 365 16457.62 298.78 50931.53 88888.00 2017-12-31 21:11:05.912 365 16457.59 298.72 50931.54 88888.00 2017-12-31 21:11:06.412 365 16457.57 298.71 50931.46 88888.00 2017-12-31 21:11:06.912 365 16457.53 298.70 50931.49 88888.00 2017-12-31 21:11:07.412 365 16457.58 298.69 50931.60 88888.00 2017-12-31 21:11:07.912 365 16457.59 298.72 50931.58 88888.00 2017-12-31 21:11:08.412 365 16457.59 298.68 50931.55 88888.00 2017-12-31 21:11:08.912 365 16457.56 298.66 50931.57 88888.00 2017-12-31 21:11:09.412 365 16457.58 298.69 50931.51 88888.00 2017-12-31 21:11:09.912 365 16457.59 298.67 50931.55 88888.00 2017-12-31 21:11:10.412 365 16457.64 298.75 50931.60 88888.00 2017-12-31 21:11:10.912 365 16457.67 298.76 50931.63 88888.00 2017-12-31 21:11:11.412 365 16457.67 298.71 50931.58 88888.00 2017-12-31 21:11:11.912 365 16457.66 298.73 50931.54 88888.00 2017-12-31 21:11:12.412 365 16457.69 298.72 50931.61 88888.00 2017-12-31 21:11:12.912 365 16457.69 298.69 50931.60 88888.00 2017-12-31 21:11:13.412 365 16457.70 298.73 50931.58 88888.00 2017-12-31 21:11:13.912 365 16457.75 298.76 50931.59 88888.00 2017-12-31 21:11:14.412 365 16457.76 298.79 50931.61 88888.00 2017-12-31 21:11:14.912 365 16457.74 298.80 50931.58 88888.00 2017-12-31 21:11:15.412 365 16457.70 298.75 50931.54 88888.00 2017-12-31 21:11:15.912 365 16457.68 298.71 50931.52 88888.00 2017-12-31 21:11:16.413 365 16457.70 298.72 50931.54 88888.00 2017-12-31 21:11:16.913 365 16457.75 298.71 50931.62 88888.00 2017-12-31 21:11:17.413 365 16457.78 298.72 50931.57 88888.00 2017-12-31 21:11:17.913 365 16457.78 298.67 50931.52 88888.00 2017-12-31 21:11:18.413 365 16457.81 298.59 50931.57 88888.00 2017-12-31 21:11:18.913 365 16457.83 298.59 50931.62 88888.00 2017-12-31 21:11:19.413 365 16457.82 298.61 50931.60 88888.00 2017-12-31 21:11:19.913 365 16457.84 298.67 50931.55 88888.00 2017-12-31 21:11:20.413 365 16457.81 298.67 50931.57 88888.00 2017-12-31 21:11:20.913 365 16457.82 298.68 50931.57 88888.00 2017-12-31 21:11:21.413 365 16457.83 298.67 50931.57 88888.00 2017-12-31 21:11:21.913 365 16457.81 298.66 50931.54 88888.00 2017-12-31 21:11:22.413 365 16457.79 298.66 50931.53 88888.00 2017-12-31 21:11:22.913 365 16457.83 298.63 50931.54 88888.00 2017-12-31 21:11:23.413 365 16457.82 298.64 50931.58 88888.00 2017-12-31 21:11:23.913 365 16457.82 298.60 50931.63 88888.00 2017-12-31 21:11:24.413 365 16457.78 298.63 50931.66 88888.00 2017-12-31 21:11:24.913 365 16457.77 298.64 50931.64 88888.00 2017-12-31 21:11:25.413 365 16457.79 298.60 50931.63 88888.00 2017-12-31 21:11:25.913 365 16457.79 298.60 50931.59 88888.00 2017-12-31 21:11:26.413 365 16457.78 298.62 50931.57 88888.00 2017-12-31 21:11:26.913 365 16457.78 298.57 50931.62 88888.00 2017-12-31 21:11:27.413 365 16457.79 298.57 50931.63 88888.00 2017-12-31 21:11:27.913 365 16457.79 298.61 50931.61 88888.00 2017-12-31 21:11:28.413 365 16457.75 298.61 50931.67 88888.00 2017-12-31 21:11:28.913 365 16457.77 298.54 50931.62 88888.00 2017-12-31 21:11:29.413 365 16457.79 298.47 50931.62 88888.00 2017-12-31 21:11:29.913 365 16457.76 298.53 50931.61 88888.00 2017-12-31 21:11:30.413 365 16457.73 298.51 50931.60 88888.00 2017-12-31 21:11:30.913 365 16457.76 298.50 50931.62 88888.00 2017-12-31 21:11:31.413 365 16457.76 298.49 50931.61 88888.00 2017-12-31 21:11:31.913 365 16457.73 298.46 50931.66 88888.00 2017-12-31 21:11:32.413 365 16457.68 298.51 50931.63 88888.00 2017-12-31 21:11:32.913 365 16457.66 298.52 50931.66 88888.00 2017-12-31 21:11:33.413 365 16457.68 298.49 50931.61 88888.00 2017-12-31 21:11:33.913 365 16457.64 298.46 50931.58 88888.00 2017-12-31 21:11:34.413 365 16457.65 298.43 50931.59 88888.00 2017-12-31 21:11:34.913 365 16457.64 298.40 50931.58 88888.00 2017-12-31 21:11:35.413 365 16457.67 298.37 50931.63 88888.00 2017-12-31 21:11:35.913 365 16457.65 298.46 50931.64 88888.00 2017-12-31 21:11:36.413 365 16457.65 298.47 50931.63 88888.00 2017-12-31 21:11:36.913 365 16457.66 298.45 50931.63 88888.00 2017-12-31 21:11:37.413 365 16457.65 298.37 50931.60 88888.00 2017-12-31 21:11:37.913 365 16457.69 298.29 50931.54 88888.00 2017-12-31 21:11:38.413 365 16457.70 298.32 50931.59 88888.00 2017-12-31 21:11:38.913 365 16457.68 298.36 50931.60 88888.00 2017-12-31 21:11:39.413 365 16457.70 298.34 50931.53 88888.00 2017-12-31 21:11:39.913 365 16457.69 298.34 50931.57 88888.00 2017-12-31 21:11:40.413 365 16457.67 298.27 50931.57 88888.00 2017-12-31 21:11:40.913 365 16457.64 298.27 50931.62 88888.00 2017-12-31 21:11:41.413 365 16457.64 298.25 50931.69 88888.00 2017-12-31 21:11:41.913 365 16457.66 298.23 50931.70 88888.00 2017-12-31 21:11:42.413 365 16457.67 298.27 50931.64 88888.00 2017-12-31 21:11:42.913 365 16457.70 298.18 50931.63 88888.00 2017-12-31 21:11:43.404 365 16457.74 298.15 50931.66 88888.00 2017-12-31 21:11:43.904 365 16457.69 298.11 50931.70 88888.00 2017-12-31 21:11:44.404 365 16457.67 298.07 50931.72 88888.00 2017-12-31 21:11:44.904 365 16457.70 298.05 50931.69 88888.00 2017-12-31 21:11:45.404 365 16457.69 298.11 50931.68 88888.00 2017-12-31 21:11:45.904 365 16457.70 298.10 50931.68 88888.00 2017-12-31 21:11:46.404 365 16457.67 298.06 50931.63 88888.00 2017-12-31 21:11:46.904 365 16457.66 298.02 50931.63 88888.00 2017-12-31 21:11:47.404 365 16457.66 298.00 50931.68 88888.00 2017-12-31 21:11:47.904 365 16457.65 297.98 50931.69 88888.00 2017-12-31 21:11:48.404 365 16457.65 298.01 50931.71 88888.00 2017-12-31 21:11:48.904 365 16457.61 298.05 50931.67 88888.00 2017-12-31 21:11:49.404 365 16457.60 298.02 50931.67 88888.00 2017-12-31 21:11:49.904 365 16457.59 298.09 50931.68 88888.00 2017-12-31 21:11:50.404 365 16457.52 298.09 50931.69 88888.00 2017-12-31 21:11:50.904 365 16457.51 298.10 50931.69 88888.00 2017-12-31 21:11:51.404 365 16457.52 298.14 50931.63 88888.00 2017-12-31 21:11:51.904 365 16457.57 298.11 50931.72 88888.00 2017-12-31 21:11:52.404 365 16457.58 298.08 50931.73 88888.00 2017-12-31 21:11:52.904 365 16457.57 298.06 50931.72 88888.00 2017-12-31 21:11:53.404 365 16457.57 298.09 50931.71 88888.00 2017-12-31 21:11:53.904 365 16457.56 298.08 50931.70 88888.00 2017-12-31 21:11:54.404 365 16457.49 298.06 50931.72 88888.00 2017-12-31 21:11:54.904 365 16457.44 298.05 50931.68 88888.00 2017-12-31 21:11:55.404 365 16457.47 298.03 50931.73 88888.00 2017-12-31 21:11:55.904 365 16457.48 298.00 50931.79 88888.00 2017-12-31 21:11:56.404 365 16457.46 297.98 50931.83 88888.00 2017-12-31 21:11:56.904 365 16457.46 297.94 50931.86 88888.00 2017-12-31 21:11:57.404 365 16457.42 297.91 50931.83 88888.00 2017-12-31 21:11:57.904 365 16457.44 297.86 50931.80 88888.00 2017-12-31 21:11:58.404 365 16457.42 297.85 50931.86 88888.00 2017-12-31 21:11:58.904 365 16457.39 297.88 50931.81 88888.00 2017-12-31 21:11:59.404 365 16457.39 297.84 50931.74 88888.00 2017-12-31 21:11:59.904 365 16457.38 297.74 50931.76 88888.00 2017-12-31 21:12:00.404 365 16457.37 297.74 50931.78 88888.00 2017-12-31 21:12:00.904 365 16457.33 297.76 50931.77 88888.00 2017-12-31 21:12:01.404 365 16457.32 297.74 50931.78 88888.00 2017-12-31 21:12:01.904 365 16457.32 297.68 50931.81 88888.00 2017-12-31 21:12:02.404 365 16457.32 297.68 50931.82 88888.00 2017-12-31 21:12:02.904 365 16457.31 297.60 50931.88 88888.00 2017-12-31 21:12:03.404 365 16457.29 297.62 50931.85 88888.00 2017-12-31 21:12:03.904 365 16457.24 297.66 50931.78 88888.00 2017-12-31 21:12:04.404 365 16457.25 297.67 50931.80 88888.00 2017-12-31 21:12:04.904 365 16457.18 297.62 50931.82 88888.00 2017-12-31 21:12:05.404 365 16457.15 297.63 50931.85 88888.00 2017-12-31 21:12:05.904 365 16457.14 297.60 50931.74 88888.00 2017-12-31 21:12:06.404 365 16457.15 297.48 50931.73 88888.00 2017-12-31 21:12:06.904 365 16457.14 297.51 50931.72 88888.00 2017-12-31 21:12:07.404 365 16457.06 297.53 50931.67 88888.00 2017-12-31 21:12:07.904 365 16457.02 297.47 50931.66 88888.00 2017-12-31 21:12:08.404 365 16457.05 297.46 50931.70 88888.00 2017-12-31 21:12:08.904 365 16457.04 297.53 50931.86 88888.00 2017-12-31 21:12:09.404 365 16457.05 297.56 50931.89 88888.00 2017-12-31 21:12:09.904 365 16457.06 297.47 50931.85 88888.00 2017-12-31 21:12:10.404 365 16457.12 297.39 50931.82 88888.00 2017-12-31 21:12:10.904 365 16457.06 297.34 50931.87 88888.00 2017-12-31 21:12:11.404 365 16457.03 297.37 50931.87 88888.00 2017-12-31 21:12:11.904 365 16456.95 297.37 50931.83 88888.00 2017-12-31 21:12:12.404 365 16456.95 297.41 50931.89 88888.00 2017-12-31 21:12:12.904 365 16456.96 297.38 50931.83 88888.00 2017-12-31 21:12:13.405 365 16456.93 297.41 50931.87 88888.00 2017-12-31 21:12:13.905 365 16456.89 297.40 50931.86 88888.00 2017-12-31 21:12:14.405 365 16456.89 297.34 50931.94 88888.00 2017-12-31 21:12:14.905 365 16456.88 297.30 50932.03 88888.00 2017-12-31 21:12:15.405 365 16456.81 297.23 50931.97 88888.00 2017-12-31 21:12:15.905 365 16456.80 297.23 50931.89 88888.00 2017-12-31 21:12:16.405 365 16456.79 297.30 50931.80 88888.00 2017-12-31 21:12:16.905 365 16456.77 297.30 50931.79 88888.00 2017-12-31 21:12:17.405 365 16456.73 297.34 50931.77 88888.00 2017-12-31 21:12:17.905 365 16456.72 297.34 50931.81 88888.00 2017-12-31 21:12:18.405 365 16456.69 297.32 50931.80 88888.00 2017-12-31 21:12:18.905 365 16456.62 297.31 50931.74 88888.00 2017-12-31 21:12:19.405 365 16456.63 297.21 50931.76 88888.00 2017-12-31 21:12:19.905 365 16456.60 297.19 50931.79 88888.00 2017-12-31 21:12:20.405 365 16456.58 297.20 50931.86 88888.00 2017-12-31 21:12:20.905 365 16456.58 297.22 50931.87 88888.00 2017-12-31 21:12:21.405 365 16456.50 297.18 50931.81 88888.00 2017-12-31 21:12:21.905 365 16456.45 297.22 50931.82 88888.00 2017-12-31 21:12:22.405 365 16456.43 297.28 50931.81 88888.00 2017-12-31 21:12:22.905 365 16456.40 297.27 50931.88 88888.00 2017-12-31 21:12:23.405 365 16456.36 297.21 50931.82 88888.00 2017-12-31 21:12:23.905 365 16456.30 297.18 50931.74 88888.00 2017-12-31 21:12:24.405 365 16456.29 297.16 50931.72 88888.00 2017-12-31 21:12:24.905 365 16456.28 297.14 50931.79 88888.00 2017-12-31 21:12:25.405 365 16456.27 297.09 50931.83 88888.00 2017-12-31 21:12:25.905 365 16456.26 297.06 50931.82 88888.00 2017-12-31 21:12:26.405 365 16456.19 297.12 50931.85 88888.00 2017-12-31 21:12:26.905 365 16456.16 297.07 50931.89 88888.00 2017-12-31 21:12:27.405 365 16456.10 297.01 50931.83 88888.00 2017-12-31 21:12:27.905 365 16456.09 297.01 50931.83 88888.00 2017-12-31 21:12:28.405 365 16456.14 296.99 50931.88 88888.00 2017-12-31 21:12:28.905 365 16456.14 296.99 50931.94 88888.00 2017-12-31 21:12:29.405 365 16456.12 296.94 50931.94 88888.00 2017-12-31 21:12:29.905 365 16456.07 296.90 50931.90 88888.00 2017-12-31 21:12:30.405 365 16456.01 296.89 50931.89 88888.00 2017-12-31 21:12:30.905 365 16456.01 296.81 50931.88 88888.00 2017-12-31 21:12:31.405 365 16455.99 296.78 50931.87 88888.00 2017-12-31 21:12:31.905 365 16456.00 296.76 50931.86 88888.00 2017-12-31 21:12:32.405 365 16455.98 296.71 50931.88 88888.00 2017-12-31 21:12:32.905 365 16455.94 296.75 50931.90 88888.00 2017-12-31 21:12:33.405 365 16455.93 296.73 50931.87 88888.00 2017-12-31 21:12:33.905 365 16455.91 296.72 50931.90 88888.00 2017-12-31 21:12:34.405 365 16455.93 296.72 50931.92 88888.00 2017-12-31 21:12:34.905 365 16455.93 296.70 50931.88 88888.00 2017-12-31 21:12:35.405 365 16455.89 296.70 50931.91 88888.00 2017-12-31 21:12:35.905 365 16455.92 296.66 50931.96 88888.00 2017-12-31 21:12:36.405 365 16455.86 296.61 50931.99 88888.00 2017-12-31 21:12:36.905 365 16455.83 296.60 50931.95 88888.00 2017-12-31 21:12:37.405 365 16455.79 296.67 50931.97 88888.00 2017-12-31 21:12:37.905 365 16455.76 296.69 50931.95 88888.00 2017-12-31 21:12:38.405 365 16455.75 296.69 50931.95 88888.00 2017-12-31 21:12:38.905 365 16455.73 296.67 50931.90 88888.00 2017-12-31 21:12:39.405 365 16455.72 296.60 50931.87 88888.00 2017-12-31 21:12:39.905 365 16455.68 296.57 50931.86 88888.00 2017-12-31 21:12:40.405 365 16455.70 296.57 50931.94 88888.00 2017-12-31 21:12:40.905 365 16455.65 296.59 50931.99 88888.00 2017-12-31 21:12:41.405 365 16455.65 296.58 50932.05 88888.00 2017-12-31 21:12:41.905 365 16455.57 296.60 50932.08 88888.00 2017-12-31 21:12:42.405 365 16455.53 296.57 50931.99 88888.00 2017-12-31 21:12:42.905 365 16455.52 296.59 50931.96 88888.00 2017-12-31 21:12:43.406 365 16455.55 296.55 50931.91 88888.00 2017-12-31 21:12:43.906 365 16455.53 296.54 50931.92 88888.00 2017-12-31 21:12:44.406 365 16455.48 296.51 50931.94 88888.00 2017-12-31 21:12:44.906 365 16455.44 296.44 50931.94 88888.00 2017-12-31 21:12:45.406 365 16455.42 296.47 50931.89 88888.00 2017-12-31 21:12:45.906 365 16455.39 296.47 50931.78 88888.00 2017-12-31 21:12:46.406 365 16455.36 296.43 50931.78 88888.00 2017-12-31 21:12:46.906 365 16455.35 296.42 50931.83 88888.00 2017-12-31 21:12:47.406 365 16455.36 296.42 50931.88 88888.00 2017-12-31 21:12:47.906 365 16455.37 296.42 50931.88 88888.00 2017-12-31 21:12:48.406 365 16455.37 296.42 50931.85 88888.00 2017-12-31 21:12:48.906 365 16455.32 296.38 50931.88 88888.00 2017-12-31 21:12:49.406 365 16455.24 296.32 50931.91 88888.00 2017-12-31 21:12:49.906 365 16455.20 296.31 50931.95 88888.00 2017-12-31 21:12:50.406 365 16455.17 296.31 50931.94 88888.00 2017-12-31 21:12:50.906 365 16455.15 296.27 50931.88 88888.00 2017-12-31 21:12:51.406 365 16455.11 296.27 50931.92 88888.00 2017-12-31 21:12:51.906 365 16455.02 296.28 50931.91 88888.00 2017-12-31 21:12:52.406 365 16455.02 296.23 50931.91 88888.00 2017-12-31 21:12:52.906 365 16454.99 296.25 50931.90 88888.00 2017-12-31 21:12:53.406 365 16454.96 296.24 50931.85 88888.00 2017-12-31 21:12:53.906 365 16454.89 296.17 50931.82 88888.00 2017-12-31 21:12:54.406 365 16454.87 296.14 50931.85 88888.00 2017-12-31 21:12:54.906 365 16454.85 296.11 50931.92 88888.00 2017-12-31 21:12:55.406 365 16454.83 296.10 50931.90 88888.00 2017-12-31 21:12:55.906 365 16454.75 296.11 50931.89 88888.00 2017-12-31 21:12:56.406 365 16454.73 296.09 50931.88 88888.00 2017-12-31 21:12:56.906 365 16454.68 296.06 50931.86 88888.00 2017-12-31 21:12:57.406 365 16454.64 296.02 50931.83 88888.00 2017-12-31 21:12:57.906 365 16454.60 296.01 50931.81 88888.00 2017-12-31 21:12:58.406 365 16454.57 296.02 50931.79 88888.00 2017-12-31 21:12:58.906 365 16454.52 296.07 50931.86 88888.00 2017-12-31 21:12:59.406 365 16454.47 296.06 50931.82 88888.00 2017-12-31 21:12:59.906 365 16454.49 296.01 50931.78 88888.00 2017-12-31 21:13:00.406 365 16454.44 296.02 50931.73 88888.00 2017-12-31 21:13:00.906 365 16454.40 295.98 50931.74 88888.00 2017-12-31 21:13:01.406 365 16454.36 295.90 50931.73 88888.00 2017-12-31 21:13:01.906 365 16454.36 295.88 50931.72 88888.00 2017-12-31 21:13:02.406 365 16454.34 295.88 50931.76 88888.00 2017-12-31 21:13:02.906 365 16454.29 295.77 50931.78 88888.00 2017-12-31 21:13:03.406 365 16454.26 295.77 50931.79 88888.00 2017-12-31 21:13:03.906 365 16454.26 295.79 50931.77 88888.00 2017-12-31 21:13:04.406 365 16454.24 295.77 50931.76 88888.00 2017-12-31 21:13:04.906 365 16454.21 295.70 50931.76 88888.00 2017-12-31 21:13:05.406 365 16454.14 295.73 50931.73 88888.00 2017-12-31 21:13:05.906 365 16454.09 295.73 50931.79 88888.00 2017-12-31 21:13:06.406 365 16454.09 295.70 50931.72 88888.00 2017-12-31 21:13:06.906 365 16454.11 295.74 50931.71 88888.00 2017-12-31 21:13:07.406 365 16454.08 295.76 50931.73 88888.00 2017-12-31 21:13:07.906 365 16454.04 295.77 50931.78 88888.00 2017-12-31 21:13:08.406 365 16454.01 295.73 50931.80 88888.00 2017-12-31 21:13:08.906 365 16453.99 295.71 50931.82 88888.00 2017-12-31 21:13:09.406 365 16453.95 295.71 50931.83 88888.00 2017-12-31 21:13:09.906 365 16453.94 295.65 50931.81 88888.00 2017-12-31 21:13:10.406 365 16453.97 295.68 50931.79 88888.00 2017-12-31 21:13:10.906 365 16453.99 295.66 50931.74 88888.00 2017-12-31 21:13:11.406 365 16453.97 295.59 50931.83 88888.00 2017-12-31 21:13:11.906 365 16454.00 295.62 50931.88 88888.00 2017-12-31 21:13:12.406 365 16453.99 295.65 50931.90 88888.00 2017-12-31 21:13:12.906 365 16453.98 295.70 50931.91 88888.00 2017-12-31 21:13:13.407 365 16453.95 295.73 50931.88 88888.00 2017-12-31 21:13:13.907 365 16453.95 295.70 50931.95 88888.00 2017-12-31 21:13:14.407 365 16453.98 295.65 50931.94 88888.00 2017-12-31 21:13:14.907 365 16453.96 295.65 50931.89 88888.00 2017-12-31 21:13:15.407 365 16453.99 295.70 50931.88 88888.00 2017-12-31 21:13:15.907 365 16454.03 295.71 50931.85 88888.00 2017-12-31 21:13:16.407 365 16453.98 295.71 50931.81 88888.00 2017-12-31 21:13:16.907 365 16454.03 295.72 50931.89 88888.00 2017-12-31 21:13:17.407 365 16454.06 295.79 50931.89 88888.00 2017-12-31 21:13:17.907 365 16454.07 295.89 50931.88 88888.00 2017-12-31 21:13:18.407 365 16454.07 295.91 50931.86 88888.00 2017-12-31 21:13:18.907 365 16454.08 295.90 50931.87 88888.00 2017-12-31 21:13:19.407 365 16454.07 295.90 50931.82 88888.00 2017-12-31 21:13:19.907 365 16454.07 295.94 50931.86 88888.00 2017-12-31 21:13:20.407 365 16454.12 295.93 50931.86 88888.00 2017-12-31 21:13:20.907 365 16454.16 295.96 50931.86 88888.00 2017-12-31 21:13:21.407 365 16454.20 295.99 50931.89 88888.00 2017-12-31 21:13:21.907 365 16454.18 296.07 50931.85 88888.00 2017-12-31 21:13:22.407 365 16454.20 296.06 50931.77 88888.00 2017-12-31 21:13:22.907 365 16454.21 296.07 50931.82 88888.00 2017-12-31 21:13:23.407 365 16454.21 296.12 50931.81 88888.00 2017-12-31 21:13:23.907 365 16454.23 296.10 50931.80 88888.00 2017-12-31 21:13:24.407 365 16454.26 296.11 50931.78 88888.00 2017-12-31 21:13:24.907 365 16454.27 296.15 50931.83 88888.00 2017-12-31 21:13:25.407 365 16454.27 296.15 50931.83 88888.00 2017-12-31 21:13:25.907 365 16454.29 296.16 50931.80 88888.00 2017-12-31 21:13:26.407 365 16454.33 296.23 50931.81 88888.00 2017-12-31 21:13:26.907 365 16454.35 296.25 50931.81 88888.00 2017-12-31 21:13:27.407 365 16454.41 296.19 50931.76 88888.00 2017-12-31 21:13:27.907 365 16454.42 296.22 50931.74 88888.00 2017-12-31 21:13:28.407 365 16454.43 296.27 50931.77 88888.00 2017-12-31 21:13:28.907 365 16454.43 296.28 50931.80 88888.00 2017-12-31 21:13:29.407 365 16454.47 296.24 50931.79 88888.00 2017-12-31 21:13:29.907 365 16454.49 296.26 50931.74 88888.00 2017-12-31 21:13:30.407 365 16454.52 296.28 50931.71 88888.00 2017-12-31 21:13:30.907 365 16454.52 296.27 50931.76 88888.00 2017-12-31 21:13:31.407 365 16454.51 296.32 50931.71 88888.00 2017-12-31 21:13:31.907 365 16454.55 296.38 50931.63 88888.00 2017-12-31 21:13:32.407 365 16454.57 296.42 50931.60 88888.00 2017-12-31 21:13:32.907 365 16454.58 296.37 50931.63 88888.00 2017-12-31 21:13:33.407 365 16454.57 296.35 50931.63 88888.00 2017-12-31 21:13:33.907 365 16454.62 296.38 50931.68 88888.00 2017-12-31 21:13:34.407 365 16454.62 296.38 50931.69 88888.00 2017-12-31 21:13:34.907 365 16454.64 296.38 50931.63 88888.00 2017-12-31 21:13:35.407 365 16454.66 296.47 50931.58 88888.00 2017-12-31 21:13:35.907 365 16454.64 296.51 50931.57 88888.00 2017-12-31 21:13:36.407 365 16454.67 296.54 50931.57 88888.00 2017-12-31 21:13:36.907 365 16454.69 296.58 50931.61 88888.00 2017-12-31 21:13:37.407 365 16454.71 296.50 50931.62 88888.00 2017-12-31 21:13:37.907 365 16454.74 296.51 50931.57 88888.00 2017-12-31 21:13:38.407 365 16454.78 296.58 50931.57 88888.00 2017-12-31 21:13:38.907 365 16454.80 296.53 50931.52 88888.00 2017-12-31 21:13:39.407 365 16454.75 296.50 50931.53 88888.00 2017-12-31 21:13:39.907 365 16454.77 296.57 50931.55 88888.00 2017-12-31 21:13:40.407 365 16454.78 296.55 50931.53 88888.00 2017-12-31 21:13:40.907 365 16454.79 296.58 50931.54 88888.00 2017-12-31 21:13:41.407 365 16454.82 296.54 50931.66 88888.00 2017-12-31 21:13:41.907 365 16454.77 296.54 50931.61 88888.00 2017-12-31 21:13:42.407 365 16454.74 296.53 50931.60 88888.00 2017-12-31 21:13:42.907 365 16454.74 296.52 50931.57 88888.00 2017-12-31 21:13:43.408 365 16454.74 296.59 50931.55 88888.00 2017-12-31 21:13:43.908 365 16454.71 296.66 50931.58 88888.00 2017-12-31 21:13:44.408 365 16454.69 296.60 50931.52 88888.00 2017-12-31 21:13:44.908 365 16454.69 296.60 50931.52 88888.00 2017-12-31 21:13:45.408 365 16454.70 296.59 50931.61 88888.00 2017-12-31 21:13:45.908 365 16454.71 296.54 50931.66 88888.00 2017-12-31 21:13:46.408 365 16454.75 296.54 50931.58 88888.00 2017-12-31 21:13:46.908 365 16454.77 296.63 50931.52 88888.00 2017-12-31 21:13:47.408 365 16454.73 296.68 50931.57 88888.00 2017-12-31 21:13:47.908 365 16454.68 296.71 50931.54 88888.00 2017-12-31 21:13:48.408 365 16454.73 296.66 50931.46 88888.00 2017-12-31 21:13:48.908 365 16454.75 296.57 50931.52 88888.00 2017-12-31 21:13:49.408 365 16454.73 296.63 50931.63 88888.00 2017-12-31 21:13:49.908 365 16454.73 296.64 50931.61 88888.00 2017-12-31 21:13:50.408 365 16454.76 296.59 50931.66 88888.00 2017-12-31 21:13:50.908 365 16454.71 296.51 50931.63 88888.00 2017-12-31 21:13:51.408 365 16454.65 296.58 50931.60 88888.00 2017-12-31 21:13:51.908 365 16454.68 296.60 50931.61 88888.00 2017-12-31 21:13:52.408 365 16454.74 296.59 50931.61 88888.00 2017-12-31 21:13:52.908 365 16454.76 296.58 50931.55 88888.00 2017-12-31 21:13:53.408 365 16454.73 296.61 50931.58 88888.00 2017-12-31 21:13:53.908 365 16454.71 296.63 50931.54 88888.00 2017-12-31 21:13:54.408 365 16454.75 296.66 50931.48 88888.00 2017-12-31 21:13:54.908 365 16454.78 296.61 50931.51 88888.00 2017-12-31 21:13:55.408 365 16454.79 296.58 50931.51 88888.00 2017-12-31 21:13:55.908 365 16454.80 296.60 50931.50 88888.00 2017-12-31 21:13:56.408 365 16454.80 296.60 50931.53 88888.00 2017-12-31 21:13:56.908 365 16454.86 296.59 50931.53 88888.00 2017-12-31 21:13:57.408 365 16454.86 296.63 50931.49 88888.00 2017-12-31 21:13:57.908 365 16454.85 296.71 50931.45 88888.00 2017-12-31 21:13:58.408 365 16454.87 296.67 50931.52 88888.00 2017-12-31 21:13:58.908 365 16454.88 296.64 50931.54 88888.00 2017-12-31 21:13:59.408 365 16454.89 296.68 50931.52 88888.00 2017-12-31 21:13:59.908 365 16454.92 296.69 50931.51 88888.00 2017-12-31 21:14:00.408 365 16454.93 296.73 50931.50 88888.00 2017-12-31 21:14:00.908 365 16454.93 296.76 50931.50 88888.00 2017-12-31 21:14:01.408 365 16454.96 296.79 50931.58 88888.00 2017-12-31 21:14:01.908 365 16454.99 296.80 50931.63 88888.00 2017-12-31 21:14:02.408 365 16455.00 296.89 50931.62 88888.00 2017-12-31 21:14:02.908 365 16455.03 296.85 50931.57 88888.00 2017-12-31 21:14:03.408 365 16455.01 296.87 50931.53 88888.00 2017-12-31 21:14:03.908 365 16455.00 296.96 50931.59 88888.00 2017-12-31 21:14:04.408 365 16455.06 297.01 50931.54 88888.00 2017-12-31 21:14:04.908 365 16455.08 296.99 50931.49 88888.00 2017-12-31 21:14:05.408 365 16455.01 296.98 50931.53 88888.00 2017-12-31 21:14:05.908 365 16455.01 296.96 50931.48 88888.00 2017-12-31 21:14:06.408 365 16454.97 296.93 50931.50 88888.00 2017-12-31 21:14:06.908 365 16454.99 296.93 50931.52 88888.00 2017-12-31 21:14:07.408 365 16455.03 296.93 50931.45 88888.00 2017-12-31 21:14:07.908 365 16455.01 296.92 50931.52 88888.00 2017-12-31 21:14:08.408 365 16455.00 296.95 50931.62 88888.00 2017-12-31 21:14:08.908 365 16455.01 296.95 50931.57 88888.00 2017-12-31 21:14:09.408 365 16454.99 296.92 50931.51 88888.00 2017-12-31 21:14:09.908 365 16454.97 296.88 50931.55 88888.00 2017-12-31 21:14:10.408 365 16454.94 296.84 50931.53 88888.00 2017-12-31 21:14:10.908 365 16454.91 296.79 50931.52 88888.00 2017-12-31 21:14:11.408 365 16454.94 296.80 50931.54 88888.00 2017-12-31 21:14:11.908 365 16454.95 296.80 50931.53 88888.00 2017-12-31 21:14:12.408 365 16454.97 296.78 50931.55 88888.00 2017-12-31 21:14:12.908 365 16454.94 296.79 50931.59 88888.00 2017-12-31 21:14:13.409 365 16454.92 296.76 50931.55 88888.00 2017-12-31 21:14:13.909 365 16454.92 296.72 50931.59 88888.00 2017-12-31 21:14:14.409 365 16454.92 296.68 50931.55 88888.00 2017-12-31 21:14:14.909 365 16454.88 296.66 50931.55 88888.00 2017-12-31 21:14:15.409 365 16454.88 296.62 50931.63 88888.00 2017-12-31 21:14:15.909 365 16454.88 296.61 50931.66 88888.00 2017-12-31 21:14:16.409 365 16454.87 296.64 50931.62 88888.00 2017-12-31 21:14:16.909 365 16454.88 296.54 50931.57 88888.00 2017-12-31 21:14:17.409 365 16454.87 296.43 50931.63 88888.00 2017-12-31 21:14:17.909 365 16454.86 296.43 50931.70 88888.00 2017-12-31 21:14:18.409 365 16454.86 296.37 50931.78 88888.00 2017-12-31 21:14:18.909 365 16454.89 296.33 50931.74 88888.00 2017-12-31 21:14:19.409 365 16454.89 296.34 50931.73 88888.00 2017-12-31 21:14:19.909 365 16454.91 296.35 50931.72 88888.00 2017-12-31 21:14:20.409 365 16454.93 296.31 50931.70 88888.00 2017-12-31 21:14:20.909 365 16454.92 296.32 50931.63 88888.00 2017-12-31 21:14:21.409 365 16454.99 296.38 50931.71 88888.00 2017-12-31 21:14:21.909 365 16454.99 296.38 50931.68 88888.00 2017-12-31 21:14:22.409 365 16454.96 296.28 50931.71 88888.00 2017-12-31 21:14:22.909 365 16454.94 296.34 50931.66 88888.00 2017-12-31 21:14:23.409 365 16454.93 296.36 50931.62 88888.00 2017-12-31 21:14:23.909 365 16454.92 296.33 50931.66 88888.00 2017-12-31 21:14:24.409 365 16454.93 296.33 50931.67 88888.00 2017-12-31 21:14:24.909 365 16454.96 296.31 50931.69 88888.00 2017-12-31 21:14:25.409 365 16454.97 296.33 50931.67 88888.00 2017-12-31 21:14:25.909 365 16454.95 296.32 50931.70 88888.00 2017-12-31 21:14:26.409 365 16454.97 296.29 50931.73 88888.00 2017-12-31 21:14:26.909 365 16454.97 296.27 50931.70 88888.00 2017-12-31 21:14:27.409 365 16454.94 296.31 50931.70 88888.00 2017-12-31 21:14:27.909 365 16454.94 296.37 50931.72 88888.00 2017-12-31 21:14:28.409 365 16454.99 296.37 50931.70 88888.00 2017-12-31 21:14:28.909 365 16454.99 296.41 50931.70 88888.00 2017-12-31 21:14:29.409 365 16455.03 296.43 50931.68 88888.00 2017-12-31 21:14:29.909 365 16455.08 296.42 50931.67 88888.00 2017-12-31 21:14:30.409 365 16455.09 296.40 50931.69 88888.00 2017-12-31 21:14:30.909 365 16455.08 296.41 50931.72 88888.00 2017-12-31 21:14:31.409 365 16455.05 296.44 50931.71 88888.00 2017-12-31 21:14:31.909 365 16455.05 296.46 50931.70 88888.00 2017-12-31 21:14:32.409 365 16455.08 296.51 50931.70 88888.00 2017-12-31 21:14:32.909 365 16455.09 296.44 50931.72 88888.00 2017-12-31 21:14:33.409 365 16455.12 296.41 50931.74 88888.00 2017-12-31 21:14:33.909 365 16455.13 296.45 50931.74 88888.00 2017-12-31 21:14:34.409 365 16455.17 296.42 50931.76 88888.00 2017-12-31 21:14:34.909 365 16455.17 296.36 50931.74 88888.00 2017-12-31 21:14:35.409 365 16455.18 296.35 50931.72 88888.00 2017-12-31 21:14:35.909 365 16455.22 296.43 50931.70 88888.00 2017-12-31 21:14:36.409 365 16455.22 296.47 50931.68 88888.00 2017-12-31 21:14:36.909 365 16455.23 296.47 50931.67 88888.00 2017-12-31 21:14:37.409 365 16455.24 296.46 50931.64 88888.00 2017-12-31 21:14:37.909 365 16455.24 296.42 50931.72 88888.00 2017-12-31 21:14:38.410 365 16455.27 296.46 50931.70 88888.00 2017-12-31 21:14:38.910 365 16455.26 296.47 50931.71 88888.00 2017-12-31 21:14:39.410 365 16455.28 296.50 50931.73 88888.00 2017-12-31 21:14:39.910 365 16455.29 296.53 50931.77 88888.00 2017-12-31 21:14:40.410 365 16455.22 296.52 50931.76 88888.00 2017-12-31 21:14:40.910 365 16455.26 296.52 50931.71 88888.00 2017-12-31 21:14:41.410 365 16455.26 296.57 50931.68 88888.00 2017-12-31 21:14:41.910 365 16455.20 296.54 50931.64 88888.00 2017-12-31 21:14:42.410 365 16455.22 296.49 50931.62 88888.00 2017-12-31 21:14:42.910 365 16455.23 296.46 50931.59 88888.00 2017-12-31 21:14:43.410 365 16455.24 296.43 50931.64 88888.00 2017-12-31 21:14:43.910 365 16455.22 296.40 50931.77 88888.00 2017-12-31 21:14:44.410 365 16455.22 296.41 50931.71 88888.00 2017-12-31 21:14:44.910 365 16455.19 296.47 50931.71 88888.00 2017-12-31 21:14:45.410 365 16455.17 296.44 50931.67 88888.00 2017-12-31 21:14:45.910 365 16455.20 296.41 50931.67 88888.00 2017-12-31 21:14:46.410 365 16455.19 296.46 50931.64 88888.00 2017-12-31 21:14:46.910 365 16455.15 296.42 50931.67 88888.00 2017-12-31 21:14:47.410 365 16455.17 296.34 50931.72 88888.00 2017-12-31 21:14:47.910 365 16455.19 296.36 50931.77 88888.00 2017-12-31 21:14:48.410 365 16455.18 296.41 50931.74 88888.00 2017-12-31 21:14:48.910 365 16455.13 296.43 50931.76 88888.00 2017-12-31 21:14:49.410 365 16455.14 296.38 50931.77 88888.00 2017-12-31 21:14:49.910 365 16455.14 296.41 50931.72 88888.00 2017-12-31 21:14:50.410 365 16455.13 296.41 50931.72 88888.00 2017-12-31 21:14:50.910 365 16455.11 296.42 50931.71 88888.00 2017-12-31 21:14:51.410 365 16455.09 296.40 50931.70 88888.00 2017-12-31 21:14:51.910 365 16455.09 296.40 50931.69 88888.00 2017-12-31 21:14:52.410 365 16455.08 296.37 50931.66 88888.00 2017-12-31 21:14:52.910 365 16455.08 296.33 50931.64 88888.00 2017-12-31 21:14:53.410 365 16455.04 296.34 50931.69 88888.00 2017-12-31 21:14:53.910 365 16455.00 296.35 50931.77 88888.00 2017-12-31 21:14:54.410 365 16454.99 296.31 50931.81 88888.00 2017-12-31 21:14:54.910 365 16454.99 296.25 50931.80 88888.00 2017-12-31 21:14:55.410 365 16454.95 296.27 50931.74 88888.00 2017-12-31 21:14:55.910 365 16454.91 296.24 50931.72 88888.00 2017-12-31 21:14:56.410 365 16454.91 296.23 50931.72 88888.00 2017-12-31 21:14:56.910 365 16454.93 296.24 50931.72 88888.00 2017-12-31 21:14:57.410 365 16454.93 296.24 50931.73 88888.00 2017-12-31 21:14:57.910 365 16454.87 296.26 50931.80 88888.00 2017-12-31 21:14:58.410 365 16454.86 296.24 50931.77 88888.00 2017-12-31 21:14:58.910 365 16454.79 296.24 50931.73 88888.00 2017-12-31 21:14:59.410 365 16454.76 296.27 50931.76 88888.00 2017-12-31 21:14:59.910 365 16454.78 296.28 50931.70 88888.00 2017-12-31 21:15:00.410 365 16454.74 296.23 50931.61 88888.00 2017-12-31 21:15:00.910 365 16454.71 296.20 50931.70 88888.00 2017-12-31 21:15:01.410 365 16454.70 296.20 50931.72 88888.00 2017-12-31 21:15:01.910 365 16454.66 296.17 50931.68 88888.00 2017-12-31 21:15:02.410 365 16454.62 296.05 50931.64 88888.00 2017-12-31 21:15:02.910 365 16454.68 296.08 50931.68 88888.00 2017-12-31 21:15:03.410 365 16454.70 296.08 50931.73 88888.00 2017-12-31 21:15:03.910 365 16454.66 296.08 50931.77 88888.00 2017-12-31 21:15:04.410 365 16454.67 296.10 50931.78 88888.00 2017-12-31 21:15:04.910 365 16454.66 296.09 50931.74 88888.00 2017-12-31 21:15:05.410 365 16454.66 296.02 50931.80 88888.00 2017-12-31 21:15:05.910 365 16454.69 296.05 50931.82 88888.00 2017-12-31 21:15:06.410 365 16454.68 296.01 50931.79 88888.00 2017-12-31 21:15:06.910 365 16454.60 295.93 50931.80 88888.00 2017-12-31 21:15:07.410 365 16454.59 295.97 50931.83 88888.00 2017-12-31 21:15:07.910 365 16454.66 296.00 50931.88 88888.00 2017-12-31 21:15:08.411 365 16454.67 295.98 50931.87 88888.00 2017-12-31 21:15:08.911 365 16454.65 295.96 50931.81 88888.00 2017-12-31 21:15:09.411 365 16454.64 295.90 50931.87 88888.00 2017-12-31 21:15:09.911 365 16454.60 295.85 50931.88 88888.00 2017-12-31 21:15:10.411 365 16454.64 295.91 50931.88 88888.00 2017-12-31 21:15:10.911 365 16454.69 295.91 50931.89 88888.00 2017-12-31 21:15:11.411 365 16454.68 295.90 50931.85 88888.00 2017-12-31 21:15:11.911 365 16454.68 295.90 50931.73 88888.00 2017-12-31 21:15:12.411 365 16454.71 295.90 50931.83 88888.00 2017-12-31 21:15:12.911 365 16454.70 295.88 50931.89 88888.00 2017-12-31 21:15:13.411 365 16454.71 295.83 50931.99 88888.00 2017-12-31 21:15:13.911 365 16454.73 295.83 50931.98 88888.00 2017-12-31 21:15:14.411 365 16454.73 295.73 50931.95 88888.00 2017-12-31 21:15:14.911 365 16454.67 295.75 50931.96 88888.00 2017-12-31 21:15:15.411 365 16454.62 295.74 50931.90 88888.00 2017-12-31 21:15:15.911 365 16454.64 295.75 50931.94 88888.00 2017-12-31 21:15:16.411 365 16454.68 295.77 50931.98 88888.00 2017-12-31 21:15:16.911 365 16454.69 295.77 50932.07 88888.00 2017-12-31 21:15:17.411 365 16454.66 295.75 50932.13 88888.00 2017-12-31 21:15:17.911 365 16454.67 295.73 50932.08 88888.00 2017-12-31 21:15:18.411 365 16454.60 295.65 50932.04 88888.00 2017-12-31 21:15:18.911 365 16454.61 295.70 50932.09 88888.00 2017-12-31 21:15:19.411 365 16454.64 295.76 50932.09 88888.00 2017-12-31 21:15:19.911 365 16454.64 295.74 50932.13 88888.00 2017-12-31 21:15:20.411 365 16454.62 295.73 50932.09 88888.00 2017-12-31 21:15:20.911 365 16454.61 295.75 50932.15 88888.00 2017-12-31 21:15:21.411 365 16454.60 295.77 50932.14 88888.00 2017-12-31 21:15:21.911 365 16454.62 295.80 50932.10 88888.00 2017-12-31 21:15:22.411 365 16454.64 295.73 50932.06 88888.00 2017-12-31 21:15:22.911 365 16454.64 295.64 50932.06 88888.00 2017-12-31 21:15:23.411 365 16454.59 295.72 50932.04 88888.00 2017-12-31 21:15:23.911 365 16454.57 295.79 50932.12 88888.00 2017-12-31 21:15:24.411 365 16454.58 295.75 50932.10 88888.00 2017-12-31 21:15:24.911 365 16454.59 295.73 50932.05 88888.00 2017-12-31 21:15:25.411 365 16454.56 295.72 50932.04 88888.00 2017-12-31 21:15:25.911 365 16454.52 295.80 50932.03 88888.00 2017-12-31 21:15:26.411 365 16454.52 295.82 50932.08 88888.00 2017-12-31 21:15:26.911 365 16454.53 295.73 50932.09 88888.00 2017-12-31 21:15:27.411 365 16454.50 295.74 50932.06 88888.00 2017-12-31 21:15:27.911 365 16454.53 295.75 50932.03 88888.00 2017-12-31 21:15:28.411 365 16454.55 295.74 50932.04 88888.00 2017-12-31 21:15:28.911 365 16454.57 295.71 50932.01 88888.00 2017-12-31 21:15:29.411 365 16454.58 295.71 50932.01 88888.00 2017-12-31 21:15:29.911 365 16454.57 295.71 50931.99 88888.00 2017-12-31 21:15:30.411 365 16454.53 295.72 50931.99 88888.00 2017-12-31 21:15:30.911 365 16454.52 295.75 50931.91 88888.00 2017-12-31 21:15:31.411 365 16454.52 295.74 50931.95 88888.00 2017-12-31 21:15:31.911 365 16454.52 295.82 50932.00 88888.00 2017-12-31 21:15:32.411 365 16454.55 295.79 50932.00 88888.00 2017-12-31 21:15:32.911 365 16454.53 295.71 50932.00 88888.00 2017-12-31 21:15:33.411 365 16454.53 295.70 50932.09 88888.00 2017-12-31 21:15:33.911 365 16454.52 295.73 50932.13 88888.00 2017-12-31 21:15:34.411 365 16454.49 295.68 50932.10 88888.00 2017-12-31 21:15:34.911 365 16454.50 295.65 50932.10 88888.00 2017-12-31 21:15:35.411 365 16454.51 295.61 50932.06 88888.00 2017-12-31 21:15:35.911 365 16454.50 295.67 50932.06 88888.00 2017-12-31 21:15:36.411 365 16454.47 295.67 50932.01 88888.00 2017-12-31 21:15:36.911 365 16454.47 295.59 50931.95 88888.00 2017-12-31 21:15:37.411 365 16454.44 295.67 50931.91 88888.00 2017-12-31 21:15:37.911 365 16454.43 295.68 50931.94 88888.00 2017-12-31 21:15:38.412 365 16454.40 295.55 50931.98 88888.00 2017-12-31 21:15:38.912 365 16454.39 295.57 50931.97 88888.00 2017-12-31 21:15:39.412 365 16454.38 295.64 50931.96 88888.00 2017-12-31 21:15:39.912 365 16454.40 295.64 50931.91 88888.00 2017-12-31 21:15:40.412 365 16454.40 295.61 50931.92 88888.00 2017-12-31 21:15:40.912 365 16454.35 295.65 50931.86 88888.00 2017-12-31 21:15:41.412 365 16454.42 295.63 50931.87 88888.00 2017-12-31 21:15:41.912 365 16454.36 295.63 50931.91 88888.00 2017-12-31 21:15:42.412 365 16454.35 295.58 50931.90 88888.00 2017-12-31 21:15:42.912 365 16454.33 295.56 50931.86 88888.00 2017-12-31 21:15:43.412 365 16454.33 295.61 50931.88 88888.00 2017-12-31 21:15:43.912 365 16454.39 295.63 50931.87 88888.00 2017-12-31 21:15:44.412 365 16454.42 295.58 50931.87 88888.00 2017-12-31 21:15:44.912 365 16454.35 295.55 50931.90 88888.00 2017-12-31 21:15:45.412 365 16454.33 295.59 50931.91 88888.00 2017-12-31 21:15:45.912 365 16454.33 295.59 50931.97 88888.00 2017-12-31 21:15:46.412 365 16454.34 295.55 50931.97 88888.00 2017-12-31 21:15:46.912 365 16454.32 295.50 50931.98 88888.00 2017-12-31 21:15:47.412 365 16454.34 295.56 50931.98 88888.00 2017-12-31 21:15:47.912 365 16454.32 295.54 50931.98 88888.00 2017-12-31 21:15:48.412 365 16454.30 295.53 50931.96 88888.00 2017-12-31 21:15:48.912 365 16454.26 295.53 50931.94 88888.00 2017-12-31 21:15:49.412 365 16454.26 295.49 50931.92 88888.00 2017-12-31 21:15:49.912 365 16454.29 295.51 50931.99 88888.00 2017-12-31 21:15:50.412 365 16454.32 295.53 50932.04 88888.00 2017-12-31 21:15:50.912 365 16454.30 295.50 50931.99 88888.00 2017-12-31 21:15:51.412 365 16454.27 295.46 50931.95 88888.00 2017-12-31 21:15:51.912 365 16454.35 295.42 50931.96 88888.00 2017-12-31 21:15:52.412 365 16454.32 295.36 50931.98 88888.00 2017-12-31 21:15:52.912 365 16454.31 295.38 50931.92 88888.00 2017-12-31 21:15:53.412 365 16454.30 295.33 50931.95 88888.00 2017-12-31 21:15:53.912 365 16454.30 295.35 50931.95 88888.00 2017-12-31 21:15:54.412 365 16454.30 295.37 50931.99 88888.00 2017-12-31 21:15:54.912 365 16454.29 295.40 50931.97 88888.00 2017-12-31 21:15:55.412 365 16454.27 295.42 50931.99 88888.00 2017-12-31 21:15:55.912 365 16454.34 295.36 50931.99 88888.00 2017-12-31 21:15:56.412 365 16454.34 295.35 50931.90 88888.00 2017-12-31 21:15:56.912 365 16454.32 295.36 50931.91 88888.00 2017-12-31 21:15:57.412 365 16454.32 295.30 50931.99 88888.00 2017-12-31 21:15:57.912 365 16454.33 295.28 50932.04 88888.00 2017-12-31 21:15:58.412 365 16454.40 295.33 50932.07 88888.00 2017-12-31 21:15:58.912 365 16454.42 295.31 50932.06 88888.00 2017-12-31 21:15:59.412 365 16454.40 295.29 50932.06 88888.00 2017-12-31 21:15:59.912 365 16454.36 295.30 50932.01 88888.00 2017-12-31 21:16:00.412 365 16454.38 295.31 50931.97 88888.00 2017-12-31 21:16:00.912 365 16454.38 295.33 50931.96 88888.00 2017-12-31 21:16:01.412 365 16454.41 295.33 50931.92 88888.00 2017-12-31 21:16:01.912 365 16454.39 295.31 50931.99 88888.00 2017-12-31 21:16:02.412 365 16454.39 295.37 50932.00 88888.00 2017-12-31 21:16:02.912 365 16454.41 295.42 50931.90 88888.00 2017-12-31 21:16:03.412 365 16454.42 295.44 50931.96 88888.00 2017-12-31 21:16:03.912 365 16454.43 295.44 50932.04 88888.00 2017-12-31 21:16:04.412 365 16454.39 295.45 50932.01 88888.00 2017-12-31 21:16:04.912 365 16454.41 295.49 50931.96 88888.00 2017-12-31 21:16:05.412 365 16454.41 295.47 50931.90 88888.00 2017-12-31 21:16:05.912 365 16454.43 295.51 50931.92 88888.00 2017-12-31 21:16:06.412 365 16454.44 295.50 50931.96 88888.00 2017-12-31 21:16:06.912 365 16454.48 295.44 50931.94 88888.00 2017-12-31 21:16:07.412 365 16454.45 295.40 50931.89 88888.00 2017-12-31 21:16:07.912 365 16454.47 295.42 50931.90 88888.00 2017-12-31 21:16:08.413 365 16454.50 295.42 50931.87 88888.00 2017-12-31 21:16:08.913 365 16454.43 295.45 50931.82 88888.00 2017-12-31 21:16:09.413 365 16454.40 295.42 50931.87 88888.00 2017-12-31 21:16:09.913 365 16454.47 295.44 50931.85 88888.00 2017-12-31 21:16:10.413 365 16454.53 295.48 50931.89 88888.00 2017-12-31 21:16:10.913 365 16454.52 295.48 50931.90 88888.00 2017-12-31 21:16:11.413 365 16454.56 295.54 50931.90 88888.00 2017-12-31 21:16:11.913 365 16454.57 295.58 50931.87 88888.00 2017-12-31 21:16:12.413 365 16454.60 295.57 50931.87 88888.00 2017-12-31 21:16:12.913 365 16454.59 295.55 50931.86 88888.00 2017-12-31 21:16:13.913 365 16454.62 295.53 50931.81 88888.00 2017-12-31 21:16:14.413 365 16454.66 295.51 50931.78 88888.00 2017-12-31 21:16:14.913 365 16454.69 295.49 50931.79 88888.00 2017-12-31 21:16:15.413 365 16454.69 295.54 50931.79 88888.00 2017-12-31 21:16:15.913 365 16454.73 295.58 50931.81 88888.00 2017-12-31 21:16:16.413 365 16454.75 295.61 50931.86 88888.00 2017-12-31 21:16:16.913 365 16454.71 295.53 50931.87 88888.00 2017-12-31 21:16:17.413 365 16454.76 295.51 50931.90 88888.00 2017-12-31 21:16:17.913 365 16454.74 295.49 50931.94 88888.00 2017-12-31 21:16:18.413 365 16454.77 295.53 50931.92 88888.00 2017-12-31 21:16:18.913 365 16454.80 295.61 50931.90 88888.00 2017-12-31 21:16:19.413 365 16454.76 295.66 50931.91 88888.00 2017-12-31 21:16:19.913 365 16454.77 295.63 50931.88 88888.00 2017-12-31 21:16:20.413 365 16454.76 295.57 50931.94 88888.00 2017-12-31 21:16:20.913 365 16454.80 295.63 50931.90 88888.00 2017-12-31 21:16:21.413 365 16454.88 295.66 50931.95 88888.00 2017-12-31 21:16:21.913 365 16454.85 295.62 50931.87 88888.00 2017-12-31 21:16:22.413 365 16454.88 295.63 50931.76 88888.00 2017-12-31 21:16:22.913 365 16454.94 295.65 50931.72 88888.00 2017-12-31 21:16:23.413 365 16454.94 295.67 50931.76 88888.00 2017-12-31 21:16:23.913 365 16454.91 295.71 50931.83 88888.00 2017-12-31 21:16:24.413 365 16454.95 295.66 50931.85 88888.00 2017-12-31 21:16:24.913 365 16454.97 295.65 50931.85 88888.00 2017-12-31 21:16:25.413 365 16455.01 295.61 50931.83 88888.00 2017-12-31 21:16:25.913 365 16455.01 295.65 50931.83 88888.00 2017-12-31 21:16:26.413 365 16454.97 295.67 50931.86 88888.00 2017-12-31 21:16:26.913 365 16455.00 295.63 50931.80 88888.00 2017-12-31 21:16:27.413 365 16455.00 295.58 50931.80 88888.00 2017-12-31 21:16:27.913 365 16454.99 295.57 50931.82 88888.00 2017-12-31 21:16:28.413 365 16454.93 295.56 50931.82 88888.00 2017-12-31 21:16:28.913 365 16454.94 295.61 50931.77 88888.00 2017-12-31 21:16:29.413 365 16455.01 295.59 50931.81 88888.00 2017-12-31 21:16:29.913 365 16455.02 295.57 50931.85 88888.00 2017-12-31 21:16:30.413 365 16455.01 295.57 50931.85 88888.00 2017-12-31 21:16:30.913 365 16455.00 295.59 50931.80 88888.00 2017-12-31 21:16:31.413 365 16455.02 295.55 50931.79 88888.00 2017-12-31 21:16:31.913 365 16455.05 295.53 50931.81 88888.00 2017-12-31 21:16:32.413 365 16455.03 295.53 50931.80 88888.00 2017-12-31 21:16:32.913 365 16455.01 295.58 50931.77 88888.00 2017-12-31 21:16:33.413 365 16455.01 295.58 50931.68 88888.00 2017-12-31 21:16:33.913 365 16455.03 295.61 50931.70 88888.00 2017-12-31 21:16:34.413 365 16455.02 295.56 50931.71 88888.00 2017-12-31 21:16:34.913 365 16455.04 295.54 50931.71 88888.00 2017-12-31 21:16:35.404 365 16455.06 295.49 50931.69 88888.00 2017-12-31 21:16:35.904 365 16455.11 295.46 50931.69 88888.00 2017-12-31 21:16:36.404 365 16455.12 295.48 50931.72 88888.00 2017-12-31 21:16:36.904 365 16455.14 295.50 50931.74 88888.00 2017-12-31 21:16:37.404 365 16455.15 295.48 50931.79 88888.00 2017-12-31 21:16:37.904 365 16455.18 295.50 50931.82 88888.00 2017-12-31 21:16:38.404 365 16455.14 295.49 50931.74 88888.00 2017-12-31 21:16:38.904 365 16455.14 295.51 50931.74 88888.00 2017-12-31 21:16:39.404 365 16455.17 295.51 50931.76 88888.00 2017-12-31 21:16:39.904 365 16455.13 295.53 50931.83 88888.00 2017-12-31 21:16:40.404 365 16455.20 295.48 50931.77 88888.00 2017-12-31 21:16:40.904 365 16455.21 295.47 50931.72 88888.00 2017-12-31 21:16:41.404 365 16455.23 295.47 50931.71 88888.00 2017-12-31 21:16:41.904 365 16455.27 295.48 50931.76 88888.00 2017-12-31 21:16:42.404 365 16455.24 295.42 50931.80 88888.00 2017-12-31 21:16:42.904 365 16455.26 295.46 50931.83 88888.00 2017-12-31 21:16:43.404 365 16455.32 295.46 50931.78 88888.00 2017-12-31 21:16:43.904 365 16455.36 295.37 50931.78 88888.00 2017-12-31 21:16:44.404 365 16455.33 295.35 50931.80 88888.00 2017-12-31 21:16:44.904 365 16455.37 295.37 50931.79 88888.00 2017-12-31 21:16:45.404 365 16455.41 295.33 50931.79 88888.00 2017-12-31 21:16:45.904 365 16455.44 295.41 50931.76 88888.00 2017-12-31 21:16:46.404 365 16455.45 295.44 50931.74 88888.00 2017-12-31 21:16:46.904 365 16455.44 295.42 50931.80 88888.00 2017-12-31 21:16:47.404 365 16455.49 295.37 50931.87 88888.00 2017-12-31 21:16:47.904 365 16455.52 295.41 50931.80 88888.00 2017-12-31 21:16:48.404 365 16455.49 295.41 50931.73 88888.00 2017-12-31 21:16:48.904 365 16455.52 295.42 50931.70 88888.00 2017-12-31 21:16:49.404 365 16455.56 295.36 50931.72 88888.00 2017-12-31 21:16:49.904 365 16455.53 295.37 50931.71 88888.00 2017-12-31 21:16:50.404 365 16455.54 295.38 50931.71 88888.00 2017-12-31 21:16:50.904 365 16455.54 295.41 50931.77 88888.00 2017-12-31 21:16:51.404 365 16455.49 295.41 50931.74 88888.00 2017-12-31 21:16:51.904 365 16455.54 295.39 50931.72 88888.00 2017-12-31 21:16:52.404 365 16455.56 295.40 50931.72 88888.00 2017-12-31 21:16:52.904 365 16455.61 295.46 50931.70 88888.00 2017-12-31 21:16:53.404 365 16455.66 295.45 50931.71 88888.00 2017-12-31 21:16:53.904 365 16455.66 295.38 50931.72 88888.00 2017-12-31 21:16:54.404 365 16455.62 295.39 50931.66 88888.00 2017-12-31 21:16:54.904 365 16455.63 295.36 50931.68 88888.00 2017-12-31 21:16:55.404 365 16455.62 295.36 50931.66 88888.00 2017-12-31 21:16:55.904 365 16455.64 295.38 50931.62 88888.00 2017-12-31 21:16:56.404 365 16455.65 295.40 50931.63 88888.00 2017-12-31 21:16:56.904 365 16455.66 295.41 50931.63 88888.00 2017-12-31 21:16:57.404 365 16455.64 295.44 50931.62 88888.00 2017-12-31 21:16:57.904 365 16455.62 295.47 50931.59 88888.00 2017-12-31 21:16:58.404 365 16455.62 295.49 50931.67 88888.00 2017-12-31 21:16:58.904 365 16455.59 295.46 50931.68 88888.00 2017-12-31 21:16:59.404 365 16455.59 295.45 50931.66 88888.00 2017-12-31 21:16:59.904 365 16455.58 295.44 50931.70 88888.00 2017-12-31 21:17:00.404 365 16455.59 295.42 50931.68 88888.00 2017-12-31 21:17:00.904 365 16455.62 295.45 50931.68 88888.00 2017-12-31 21:17:01.404 365 16455.59 295.40 50931.68 88888.00 2017-12-31 21:17:01.904 365 16455.55 295.45 50931.70 88888.00 2017-12-31 21:17:02.404 365 16455.56 295.45 50931.67 88888.00 2017-12-31 21:17:02.904 365 16455.57 295.46 50931.67 88888.00 2017-12-31 21:17:03.404 365 16455.54 295.40 50931.69 88888.00 2017-12-31 21:17:03.904 365 16455.52 295.47 50931.69 88888.00 2017-12-31 21:17:04.404 365 16455.55 295.50 50931.68 88888.00 2017-12-31 21:17:04.904 365 16455.50 295.56 50931.68 88888.00 2017-12-31 21:17:05.405 365 16455.50 295.58 50931.68 88888.00 2017-12-31 21:17:05.905 365 16455.48 295.55 50931.66 88888.00 2017-12-31 21:17:06.405 365 16455.44 295.51 50931.62 88888.00 2017-12-31 21:17:06.905 365 16455.41 295.51 50931.62 88888.00 2017-12-31 21:17:07.405 365 16455.38 295.55 50931.63 88888.00 2017-12-31 21:17:07.905 365 16455.37 295.56 50931.68 88888.00 2017-12-31 21:17:08.405 365 16455.36 295.56 50931.64 88888.00 2017-12-31 21:17:08.905 365 16455.35 295.55 50931.58 88888.00 2017-12-31 21:17:09.405 365 16455.33 295.54 50931.53 88888.00 2017-12-31 21:17:09.905 365 16455.36 295.53 50931.61 88888.00 2017-12-31 21:17:10.405 365 16455.31 295.48 50931.61 88888.00 2017-12-31 21:17:10.905 365 16455.28 295.49 50931.66 88888.00 2017-12-31 21:17:11.405 365 16455.26 295.50 50931.69 88888.00 2017-12-31 21:17:11.905 365 16455.20 295.48 50931.67 88888.00 2017-12-31 21:17:12.405 365 16455.21 295.50 50931.72 88888.00 2017-12-31 21:17:12.905 365 16455.19 295.47 50931.73 88888.00 2017-12-31 21:17:13.405 365 16455.12 295.47 50931.72 88888.00 2017-12-31 21:17:13.905 365 16455.06 295.44 50931.71 88888.00 2017-12-31 21:17:14.405 365 16455.06 295.48 50931.72 88888.00 2017-12-31 21:17:14.905 365 16455.05 295.44 50931.66 88888.00 2017-12-31 21:17:15.405 365 16455.05 295.50 50931.66 88888.00 2017-12-31 21:17:16.905 365 16454.94 295.45 50931.69 88888.00 2017-12-31 21:17:17.405 365 16454.91 295.39 50931.68 88888.00 2017-12-31 21:17:17.905 365 16454.89 295.37 50931.71 88888.00 2017-12-31 21:17:18.405 365 16454.86 295.39 50931.71 88888.00 2017-12-31 21:17:18.905 365 16454.84 295.36 50931.67 88888.00 2017-12-31 21:17:19.405 365 16454.80 295.32 50931.69 88888.00 2017-12-31 21:17:19.905 365 16454.77 295.32 50931.72 88888.00 2017-12-31 21:17:20.405 365 16454.79 295.35 50931.68 88888.00 2017-12-31 21:17:20.905 365 16454.71 295.32 50931.71 88888.00 2017-12-31 21:17:21.405 365 16454.73 295.30 50931.71 88888.00 2017-12-31 21:17:22.405 365 16454.67 295.12 50931.69 88888.00 2017-12-31 21:17:22.905 365 16454.64 295.11 50931.74 88888.00 2017-12-31 21:17:23.405 365 16454.61 295.15 50931.80 88888.00 2017-12-31 21:17:23.905 365 16454.66 295.16 50931.74 88888.00 2017-12-31 21:17:24.405 365 16454.62 295.11 50931.71 88888.00 2017-12-31 21:17:24.905 365 16454.57 295.09 50931.73 88888.00 2017-12-31 21:17:25.405 365 16454.56 295.04 50931.78 88888.00 2017-12-31 21:17:25.905 365 16454.59 295.01 50931.80 88888.00 2017-12-31 21:17:26.405 365 16454.59 295.02 50931.83 88888.00 2017-12-31 21:17:26.905 365 16454.59 295.01 50931.81 88888.00 2017-12-31 21:17:27.405 365 16454.59 295.04 50931.81 88888.00 2017-12-31 21:17:27.905 365 16454.56 295.01 50931.85 88888.00 2017-12-31 21:17:28.405 365 16454.50 295.01 50931.87 88888.00 2017-12-31 21:17:28.905 365 16454.53 294.93 50931.89 88888.00 2017-12-31 21:17:29.405 365 16454.48 294.93 50931.97 88888.00 2017-12-31 21:17:29.905 365 16454.48 294.90 50931.99 88888.00 2017-12-31 21:17:30.405 365 16454.49 294.90 50931.99 88888.00 2017-12-31 21:17:30.905 365 16454.51 294.90 50932.01 88888.00 2017-12-31 21:17:31.405 365 16454.52 294.90 50932.08 88888.00 2017-12-31 21:17:31.905 365 16454.52 294.88 50932.08 88888.00 2017-12-31 21:17:32.405 365 16454.55 294.88 50932.06 88888.00 2017-12-31 21:17:32.905 365 16454.61 294.92 50932.05 88888.00 2017-12-31 21:17:33.405 365 16454.65 294.86 50932.10 88888.00 2017-12-31 21:17:33.905 365 16454.66 294.88 50932.09 88888.00 2017-12-31 21:17:34.405 365 16454.66 294.89 50932.04 88888.00 2017-12-31 21:17:34.905 365 16454.65 294.89 50932.04 88888.00 2017-12-31 21:17:35.405 365 16454.64 294.86 50932.07 88888.00 2017-12-31 21:17:35.905 365 16454.67 294.83 50932.04 88888.00 2017-12-31 21:17:36.405 365 16454.65 294.79 50932.00 88888.00 2017-12-31 21:17:36.905 365 16454.65 294.81 50932.00 88888.00 2017-12-31 21:17:37.406 365 16454.66 294.80 50932.03 88888.00 2017-12-31 21:17:37.906 365 16454.68 294.84 50932.07 88888.00 2017-12-31 21:17:38.406 365 16454.67 294.81 50932.07 88888.00 2017-12-31 21:17:38.906 365 16454.62 294.79 50932.10 88888.00 2017-12-31 21:17:39.406 365 16454.67 294.77 50932.08 88888.00 2017-12-31 21:17:39.906 365 16454.66 294.77 50932.08 88888.00 2017-12-31 21:17:40.406 365 16454.61 294.74 50932.12 88888.00 2017-12-31 21:17:40.906 365 16454.60 294.72 50932.08 88888.00 2017-12-31 21:17:41.406 365 16454.62 294.76 50932.09 88888.00 2017-12-31 21:17:41.906 365 16454.68 294.77 50932.13 88888.00 2017-12-31 21:17:42.406 365 16454.67 294.79 50932.21 88888.00 2017-12-31 21:17:42.906 365 16454.65 294.79 50932.10 88888.00 2017-12-31 21:17:43.406 365 16454.61 294.86 50932.06 88888.00 2017-12-31 21:17:43.906 365 16454.59 294.84 50932.10 88888.00 2017-12-31 21:17:44.406 365 16454.61 294.85 50932.17 88888.00 2017-12-31 21:17:44.906 365 16454.60 294.84 50932.19 88888.00 2017-12-31 21:17:45.406 365 16454.61 294.85 50932.15 88888.00 2017-12-31 21:17:45.906 365 16454.64 294.81 50932.05 88888.00 2017-12-31 21:17:46.406 365 16454.61 294.83 50932.06 88888.00 2017-12-31 21:17:46.906 365 16454.60 294.86 50932.09 88888.00 2017-12-31 21:17:47.406 365 16454.60 294.89 50932.05 88888.00 2017-12-31 21:17:47.906 365 16454.59 294.90 50932.04 88888.00 2017-12-31 21:17:48.406 365 16454.59 294.80 50932.04 88888.00 2017-12-31 21:17:48.906 365 16454.56 294.84 50932.06 88888.00 2017-12-31 21:17:49.406 365 16454.57 294.86 50932.06 88888.00 2017-12-31 21:17:49.906 365 16454.55 294.86 50932.06 88888.00 2017-12-31 21:17:50.406 365 16454.56 294.83 50932.05 88888.00 2017-12-31 21:17:50.906 365 16454.50 294.87 50932.06 88888.00 2017-12-31 21:17:51.406 365 16454.48 294.89 50931.99 88888.00 2017-12-31 21:17:51.906 365 16454.47 294.97 50932.00 88888.00 2017-12-31 21:17:52.406 365 16454.43 294.97 50932.04 88888.00 2017-12-31 21:17:52.906 365 16454.45 294.97 50932.05 88888.00 2017-12-31 21:17:53.406 365 16454.44 294.90 50931.96 88888.00 2017-12-31 21:17:53.906 365 16454.38 294.92 50931.97 88888.00 2017-12-31 21:17:54.406 365 16454.32 294.98 50932.05 88888.00 2017-12-31 21:17:54.906 365 16454.32 294.97 50932.06 88888.00 2017-12-31 21:17:55.406 365 16454.29 294.90 50932.00 88888.00 2017-12-31 21:17:55.906 365 16454.27 294.89 50932.03 88888.00 2017-12-31 21:17:56.406 365 16454.27 294.94 50932.07 88888.00 2017-12-31 21:17:56.906 365 16454.22 294.98 50932.13 88888.00 2017-12-31 21:17:57.406 365 16454.20 294.95 50932.12 88888.00 2017-12-31 21:17:57.906 365 16454.17 294.89 50932.09 88888.00 2017-12-31 21:17:58.406 365 16454.11 294.95 50932.06 88888.00 2017-12-31 21:17:58.906 365 16454.06 294.99 50932.12 88888.00 2017-12-31 21:17:59.406 365 16454.00 294.94 50932.14 88888.00 2017-12-31 21:17:59.906 365 16453.98 294.93 50932.04 88888.00 2017-12-31 21:18:00.406 365 16453.91 294.93 50932.04 88888.00 2017-12-31 21:18:00.906 365 16453.88 294.94 50932.04 88888.00 2017-12-31 21:18:01.406 365 16453.86 294.89 50932.03 88888.00 2017-12-31 21:18:01.906 365 16453.83 294.90 50932.07 88888.00 2017-12-31 21:18:02.407 365 16453.81 294.90 50932.13 88888.00 2017-12-31 21:18:02.907 365 16453.77 294.88 50932.09 88888.00 2017-12-31 21:18:03.407 365 16453.79 294.89 50932.10 88888.00 2017-12-31 21:18:03.907 365 16453.74 294.88 50932.12 88888.00 2017-12-31 21:18:04.407 365 16453.71 294.83 50932.12 88888.00 2017-12-31 21:18:04.907 365 16453.69 294.78 50932.09 88888.00 2017-12-31 21:18:05.407 365 16453.69 294.76 50932.10 88888.00 2017-12-31 21:18:05.907 365 16453.67 294.72 50932.16 88888.00 2017-12-31 21:18:06.407 365 16453.62 294.72 50932.22 88888.00 2017-12-31 21:18:06.907 365 16453.62 294.70 50932.19 88888.00 2017-12-31 21:18:07.407 365 16453.62 294.71 50932.13 88888.00 2017-12-31 21:18:07.907 365 16453.62 294.70 50932.13 88888.00 2017-12-31 21:18:08.407 365 16453.64 294.71 50932.16 88888.00 2017-12-31 21:18:08.907 365 16453.63 294.71 50932.21 88888.00 2017-12-31 21:18:09.407 365 16453.56 294.69 50932.23 88888.00 2017-12-31 21:18:09.907 365 16453.56 294.76 50932.13 88888.00 2017-12-31 21:18:10.407 365 16453.58 294.74 50932.13 88888.00 2017-12-31 21:18:10.907 365 16453.53 294.79 50932.14 88888.00 2017-12-31 21:18:11.407 365 16453.52 294.81 50932.15 88888.00 2017-12-31 21:18:11.907 365 16453.52 294.76 50932.14 88888.00 2017-12-31 21:18:12.407 365 16453.51 294.79 50932.15 88888.00 2017-12-31 21:18:12.907 365 16453.50 294.72 50932.18 88888.00 2017-12-31 21:18:13.407 365 16453.53 294.70 50932.16 88888.00 2017-12-31 21:18:13.907 365 16453.53 294.69 50932.23 88888.00 2017-12-31 21:18:14.407 365 16453.58 294.72 50932.28 88888.00 2017-12-31 21:18:14.907 365 16453.58 294.72 50932.24 88888.00 2017-12-31 21:18:15.407 365 16453.56 294.70 50932.16 88888.00 2017-12-31 21:18:15.907 365 16453.56 294.77 50932.18 88888.00 2017-12-31 21:18:16.407 365 16453.59 294.79 50932.24 88888.00 2017-12-31 21:18:16.907 365 16453.58 294.86 50932.24 88888.00 2017-12-31 21:18:17.407 365 16453.56 294.83 50932.26 88888.00 2017-12-31 21:18:17.907 365 16453.56 294.80 50932.28 88888.00 2017-12-31 21:18:18.407 365 16453.58 294.80 50932.22 88888.00 2017-12-31 21:18:18.907 365 16453.61 294.76 50932.22 88888.00 2017-12-31 21:18:19.407 365 16453.64 294.72 50932.26 88888.00 2017-12-31 21:18:19.907 365 16453.69 294.74 50932.24 88888.00 2017-12-31 21:18:20.407 365 16453.73 294.70 50932.31 88888.00 2017-12-31 21:18:20.907 365 16453.74 294.67 50932.29 88888.00 2017-12-31 21:18:21.407 365 16453.79 294.68 50932.33 88888.00 2017-12-31 21:18:21.907 365 16453.80 294.67 50932.33 88888.00 2017-12-31 21:18:22.407 365 16453.83 294.69 50932.35 88888.00 2017-12-31 21:18:22.907 365 16453.90 294.64 50932.37 88888.00 2017-12-31 21:18:23.407 365 16453.94 294.58 50932.40 88888.00 2017-12-31 21:18:23.907 365 16453.95 294.60 50932.35 88888.00 2017-12-31 21:18:24.407 365 16453.97 294.60 50932.29 88888.00 2017-12-31 21:18:24.907 365 16454.01 294.59 50932.29 88888.00 2017-12-31 21:18:25.407 365 16454.08 294.53 50932.35 88888.00 2017-12-31 21:18:25.907 365 16454.14 294.50 50932.34 88888.00 2017-12-31 21:18:26.407 365 16454.16 294.45 50932.32 88888.00 2017-12-31 21:18:26.907 365 16454.23 294.49 50932.36 88888.00 2017-12-31 21:18:27.407 365 16454.30 294.51 50932.37 88888.00 2017-12-31 21:18:27.907 365 16454.29 294.46 50932.38 88888.00 2017-12-31 21:18:28.407 365 16454.38 294.52 50932.32 88888.00 2017-12-31 21:18:28.907 365 16454.44 294.49 50932.28 88888.00 2017-12-31 21:18:29.407 365 16454.50 294.48 50932.29 88888.00 2017-12-31 21:18:29.907 365 16454.52 294.51 50932.32 88888.00 2017-12-31 21:18:30.407 365 16454.55 294.58 50932.28 88888.00 2017-12-31 21:18:30.907 365 16454.64 294.57 50932.31 88888.00 2017-12-31 21:18:31.407 365 16454.68 294.57 50932.35 88888.00 2017-12-31 21:18:31.907 365 16454.71 294.60 50932.31 88888.00 2017-12-31 21:18:32.408 365 16454.76 294.69 50932.31 88888.00 2017-12-31 21:18:32.908 365 16454.77 294.71 50932.33 88888.00 2017-12-31 21:18:33.408 365 16454.84 294.71 50932.31 88888.00 2017-12-31 21:18:33.908 365 16454.94 294.74 50932.25 88888.00 2017-12-31 21:18:34.408 365 16454.96 294.79 50932.33 88888.00 2017-12-31 21:18:34.908 365 16454.94 294.88 50932.31 88888.00 2017-12-31 21:18:35.408 365 16455.00 294.89 50932.26 88888.00 2017-12-31 21:18:35.908 365 16455.06 294.86 50932.26 88888.00 2017-12-31 21:18:36.408 365 16455.05 294.90 50932.31 88888.00 2017-12-31 21:18:36.908 365 16455.11 294.90 50932.27 88888.00 2017-12-31 21:18:37.408 365 16455.15 294.98 50932.23 88888.00 2017-12-31 21:18:37.908 365 16455.11 295.09 50932.15 88888.00 2017-12-31 21:18:38.408 365 16455.12 295.14 50932.10 88888.00 2017-12-31 21:18:38.908 365 16455.17 295.18 50932.03 88888.00 2017-12-31 21:18:39.408 365 16455.18 295.16 50932.03 88888.00 2017-12-31 21:18:39.908 365 16455.17 295.20 50932.07 88888.00 2017-12-31 21:18:40.408 365 16455.19 295.21 50932.07 88888.00 2017-12-31 21:18:40.908 365 16455.21 295.19 50932.08 88888.00 2017-12-31 21:18:41.408 365 16455.22 295.24 50932.09 88888.00 2017-12-31 21:18:41.908 365 16455.20 295.29 50932.13 88888.00 2017-12-31 21:18:42.408 365 16455.23 295.32 50932.09 88888.00 2017-12-31 21:18:42.908 365 16455.23 295.30 50932.08 88888.00 2017-12-31 21:18:43.408 365 16455.22 295.32 50932.03 88888.00 2017-12-31 21:18:43.908 365 16455.21 295.37 50932.00 88888.00 2017-12-31 21:18:44.408 365 16455.22 295.44 50931.98 88888.00 2017-12-31 21:18:44.908 365 16455.27 295.42 50931.98 88888.00 2017-12-31 21:18:45.408 365 16455.24 295.45 50932.01 88888.00 2017-12-31 21:18:45.908 365 16455.28 295.42 50932.00 88888.00 2017-12-31 21:18:46.408 365 16455.28 295.48 50932.01 88888.00 2017-12-31 21:18:46.908 365 16455.29 295.47 50932.01 88888.00 2017-12-31 21:18:47.408 365 16455.33 295.47 50931.95 88888.00 2017-12-31 21:18:47.908 365 16455.32 295.49 50931.95 88888.00 2017-12-31 21:18:48.408 365 16455.31 295.56 50931.92 88888.00 2017-12-31 21:18:48.908 365 16455.29 295.53 50931.82 88888.00 2017-12-31 21:18:49.408 365 16455.27 295.56 50931.76 88888.00 2017-12-31 21:18:49.908 365 16455.32 295.53 50931.78 88888.00 2017-12-31 21:18:50.408 365 16455.36 295.46 50931.90 88888.00 2017-12-31 21:18:50.908 365 16455.36 295.46 50931.90 88888.00 2017-12-31 21:18:51.408 365 16455.36 295.41 50931.90 88888.00 2017-12-31 21:18:51.908 365 16455.38 295.44 50931.92 88888.00 2017-12-31 21:18:52.408 365 16455.38 295.47 50931.94 88888.00 2017-12-31 21:18:52.908 365 16455.35 295.49 50931.88 88888.00 2017-12-31 21:18:53.408 365 16455.33 295.49 50931.89 88888.00 2017-12-31 21:18:53.908 365 16455.35 295.48 50931.96 88888.00 2017-12-31 21:18:54.408 365 16455.35 295.56 50931.99 88888.00 2017-12-31 21:18:54.908 365 16455.39 295.55 50932.00 88888.00 2017-12-31 21:18:55.408 365 16455.42 295.53 50931.92 88888.00 2017-12-31 21:18:55.908 365 16455.46 295.54 50931.88 88888.00 2017-12-31 21:18:56.408 365 16455.46 295.50 50931.96 88888.00 2017-12-31 21:18:56.908 365 16455.47 295.50 50932.03 88888.00 2017-12-31 21:18:57.408 365 16455.46 295.47 50931.98 88888.00 2017-12-31 21:18:57.908 365 16455.44 295.46 50931.95 88888.00 2017-12-31 21:18:58.408 365 16455.44 295.42 50931.91 88888.00 2017-12-31 21:18:58.908 365 16455.47 295.41 50931.95 88888.00 2017-12-31 21:18:59.408 365 16455.47 295.41 50932.01 88888.00 2017-12-31 21:18:59.908 365 16455.47 295.46 50932.01 88888.00 2017-12-31 21:19:00.408 365 16455.45 295.45 50931.94 88888.00 2017-12-31 21:19:00.908 365 16455.45 295.42 50932.01 88888.00 2017-12-31 21:19:01.408 365 16455.47 295.41 50932.06 88888.00 2017-12-31 21:19:01.908 365 16455.52 295.44 50932.03 88888.00 2017-12-31 21:19:02.409 365 16455.54 295.42 50932.07 88888.00 2017-12-31 21:19:02.909 365 16455.48 295.46 50932.08 88888.00 2017-12-31 21:19:03.409 365 16455.45 295.42 50932.06 88888.00 2017-12-31 21:19:03.909 365 16455.46 295.42 50932.04 88888.00 2017-12-31 21:19:04.409 365 16455.48 295.39 50932.03 88888.00 2017-12-31 21:19:04.909 365 16455.45 295.41 50932.03 88888.00 2017-12-31 21:19:05.409 365 16455.46 295.47 50931.97 88888.00 2017-12-31 21:19:05.909 365 16455.46 295.44 50931.98 88888.00 2017-12-31 21:19:06.409 365 16455.44 295.47 50931.98 88888.00 2017-12-31 21:19:06.909 365 16455.44 295.44 50931.95 88888.00 2017-12-31 21:19:07.409 365 16455.44 295.40 50931.90 88888.00 2017-12-31 21:19:07.909 365 16455.40 295.39 50931.87 88888.00 2017-12-31 21:19:08.409 365 16455.42 295.38 50931.92 88888.00 2017-12-31 21:19:08.909 365 16455.45 295.44 50932.04 88888.00 2017-12-31 21:19:09.409 365 16455.47 295.33 50931.99 88888.00 2017-12-31 21:19:09.909 365 16455.46 295.30 50931.95 88888.00 2017-12-31 21:19:10.409 365 16455.44 295.36 50931.97 88888.00 2017-12-31 21:19:10.909 365 16455.48 295.44 50931.99 88888.00 2017-12-31 21:19:11.409 365 16455.45 295.45 50931.97 88888.00 2017-12-31 21:19:11.909 365 16455.44 295.39 50931.92 88888.00 2017-12-31 21:19:12.409 365 16455.44 295.41 50931.94 88888.00 2017-12-31 21:19:12.909 365 16455.45 295.40 50931.94 88888.00 2017-12-31 21:19:13.409 365 16455.46 295.41 50931.95 88888.00 2017-12-31 21:19:13.909 365 16455.46 295.42 50931.98 88888.00 2017-12-31 21:19:14.409 365 16455.47 295.44 50931.99 88888.00 2017-12-31 21:19:14.909 365 16455.44 295.42 50932.04 88888.00 2017-12-31 21:19:15.409 365 16455.41 295.42 50932.08 88888.00 2017-12-31 21:19:15.909 365 16455.41 295.40 50932.07 88888.00 2017-12-31 21:19:16.409 365 16455.44 295.40 50932.07 88888.00 2017-12-31 21:19:16.909 365 16455.48 295.46 50932.03 88888.00 2017-12-31 21:19:17.409 365 16455.48 295.47 50931.94 88888.00 2017-12-31 21:19:17.909 365 16455.47 295.48 50931.96 88888.00 2017-12-31 21:19:18.409 365 16455.45 295.44 50931.97 88888.00 2017-12-31 21:19:18.909 365 16455.52 295.40 50931.97 88888.00 2017-12-31 21:19:19.409 365 16455.50 295.45 50931.94 88888.00 2017-12-31 21:19:19.909 365 16455.46 295.44 50931.96 88888.00 2017-12-31 21:19:20.409 365 16455.48 295.48 50931.92 88888.00 2017-12-31 21:19:20.909 365 16455.53 295.46 50931.95 88888.00 2017-12-31 21:19:21.409 365 16455.49 295.49 50931.99 88888.00 2017-12-31 21:19:21.909 365 16455.44 295.50 50931.99 88888.00 2017-12-31 21:19:22.409 365 16455.47 295.51 50932.01 88888.00 2017-12-31 21:19:22.909 365 16455.45 295.47 50931.91 88888.00 2017-12-31 21:19:23.409 365 16455.45 295.44 50931.82 88888.00 2017-12-31 21:19:23.909 365 16455.46 295.41 50931.85 88888.00 2017-12-31 21:19:24.409 365 16455.44 295.42 50931.87 88888.00 2017-12-31 21:19:24.909 365 16455.38 295.40 50931.89 88888.00 2017-12-31 21:19:25.409 365 16455.38 295.35 50931.82 88888.00 2017-12-31 21:19:25.909 365 16455.35 295.32 50931.85 88888.00 2017-12-31 21:19:26.409 365 16455.35 295.32 50931.91 88888.00 2017-12-31 21:19:26.909 365 16455.35 295.38 50931.92 88888.00 2017-12-31 21:19:27.409 365 16455.37 295.33 50931.90 88888.00 2017-12-31 21:19:27.909 365 16455.36 295.31 50931.92 88888.00 2017-12-31 21:19:28.409 365 16455.37 295.31 50931.90 88888.00 2017-12-31 21:19:28.909 365 16455.36 295.33 50931.87 88888.00 2017-12-31 21:19:29.409 365 16455.33 295.37 50931.82 88888.00 2017-12-31 21:19:29.909 365 16455.28 295.42 50931.91 88888.00 2017-12-31 21:19:30.409 365 16455.24 295.47 50931.92 88888.00 2017-12-31 21:19:30.909 365 16455.18 295.42 50931.94 88888.00 2017-12-31 21:19:31.409 365 16455.17 295.36 50931.95 88888.00 2017-12-31 21:19:31.909 365 16455.19 295.35 50931.91 88888.00 2017-12-31 21:19:32.410 365 16455.17 295.37 50931.89 88888.00 2017-12-31 21:19:32.910 365 16455.13 295.36 50931.91 88888.00 2017-12-31 21:19:33.410 365 16455.12 295.35 50931.89 88888.00 2017-12-31 21:19:33.910 365 16455.08 295.37 50931.85 88888.00 2017-12-31 21:19:34.410 365 16455.01 295.41 50931.79 88888.00 2017-12-31 21:19:34.910 365 16455.01 295.44 50931.79 88888.00 2017-12-31 21:19:35.410 365 16455.01 295.47 50931.87 88888.00 2017-12-31 21:19:35.910 365 16454.94 295.46 50931.82 88888.00 2017-12-31 21:19:36.410 365 16454.92 295.45 50931.80 88888.00 2017-12-31 21:19:36.910 365 16454.87 295.41 50931.85 88888.00 2017-12-31 21:19:37.410 365 16454.78 295.41 50931.88 88888.00 2017-12-31 21:19:37.910 365 16454.80 295.42 50931.91 88888.00 2017-12-31 21:19:38.410 365 16454.76 295.39 50931.91 88888.00 2017-12-31 21:19:38.910 365 16454.74 295.45 50931.91 88888.00 2017-12-31 21:19:39.410 365 16454.70 295.47 50931.92 88888.00 2017-12-31 21:19:39.910 365 16454.69 295.44 50931.89 88888.00 2017-12-31 21:19:40.410 365 16454.64 295.45 50931.88 88888.00 2017-12-31 21:19:40.910 365 16454.59 295.44 50931.92 88888.00 2017-12-31 21:19:41.410 365 16454.49 295.45 50931.98 88888.00 2017-12-31 21:19:41.910 365 16454.49 295.42 50932.01 88888.00 2017-12-31 21:19:42.410 365 16454.45 295.39 50932.03 88888.00 2017-12-31 21:19:42.910 365 16454.43 295.39 50931.96 88888.00 2017-12-31 21:19:43.410 365 16454.41 295.37 50931.98 88888.00 2017-12-31 21:19:43.910 365 16454.40 295.44 50931.96 88888.00 2017-12-31 21:19:44.410 365 16454.34 295.46 50931.94 88888.00 2017-12-31 21:19:44.910 365 16454.27 295.44 50931.94 88888.00 2017-12-31 21:19:45.410 365 16454.26 295.41 50931.98 88888.00 2017-12-31 21:19:45.910 365 16454.22 295.41 50931.99 88888.00 2017-12-31 21:19:46.410 365 16454.17 295.40 50932.00 88888.00 2017-12-31 21:19:46.910 365 16454.14 295.38 50932.03 88888.00 2017-12-31 21:19:47.410 365 16454.12 295.35 50932.03 88888.00 2017-12-31 21:19:47.910 365 16454.05 295.31 50932.03 88888.00 2017-12-31 21:19:48.410 365 16454.00 295.24 50932.01 88888.00 2017-12-31 21:19:48.910 365 16453.98 295.22 50932.00 88888.00 2017-12-31 21:19:49.410 365 16453.94 295.28 50932.00 88888.00 2017-12-31 21:19:49.910 365 16453.86 295.28 50931.89 88888.00 2017-12-31 21:19:50.410 365 16453.81 295.21 50931.86 88888.00 2017-12-31 21:19:50.910 365 16453.81 295.19 50931.94 88888.00 2017-12-31 21:19:51.410 365 16453.78 295.24 50931.96 88888.00 2017-12-31 21:19:51.910 365 16453.76 295.23 50931.90 88888.00 2017-12-31 21:19:52.410 365 16453.73 295.21 50931.89 88888.00 2017-12-31 21:19:52.910 365 16453.71 295.15 50931.91 88888.00 2017-12-31 21:19:53.410 365 16453.67 295.13 50931.94 88888.00 2017-12-31 21:19:53.910 365 16453.61 295.09 50931.99 88888.00 2017-12-31 21:19:54.410 365 16453.55 295.07 50931.95 88888.00 2017-12-31 21:19:54.910 365 16453.55 295.07 50931.94 88888.00 2017-12-31 21:19:55.410 365 16453.46 295.05 50932.03 88888.00 2017-12-31 21:19:55.910 365 16453.41 295.01 50932.09 88888.00 2017-12-31 21:19:56.410 365 16453.42 295.05 50932.05 88888.00 2017-12-31 21:19:56.910 365 16453.39 295.05 50932.00 88888.00 2017-12-31 21:19:57.410 365 16453.36 295.07 50931.99 88888.00 2017-12-31 21:19:57.910 365 16453.33 295.07 50932.03 88888.00 2017-12-31 21:19:58.410 365 16453.30 295.12 50932.03 88888.00 2017-12-31 21:19:58.910 365 16453.30 295.14 50932.03 88888.00 2017-12-31 21:19:59.410 365 16453.29 295.12 50932.06 88888.00 2017-12-31 21:19:59.910 365 16453.28 295.18 50932.08 88888.00 2017-12-31 21:20:00.410 365 16453.29 295.15 50932.10 88888.00 2017-12-31 21:20:00.910 365 16453.28 295.12 50932.09 88888.00 2017-12-31 21:20:01.410 365 16453.27 295.04 50932.10 88888.00 2017-12-31 21:20:01.910 365 16453.28 295.01 50932.18 88888.00 2017-12-31 21:20:02.411 365 16453.27 294.99 50932.18 88888.00 2017-12-31 21:20:02.911 365 16453.26 294.97 50932.17 88888.00 2017-12-31 21:20:03.411 365 16453.23 294.92 50932.15 88888.00 2017-12-31 21:20:03.911 365 16453.17 294.92 50932.19 88888.00 2017-12-31 21:20:04.411 365 16453.15 294.87 50932.18 88888.00 2017-12-31 21:20:04.911 365 16453.14 294.80 50932.18 88888.00 2017-12-31 21:20:05.411 365 16453.12 294.83 50932.15 88888.00 2017-12-31 21:20:05.911 365 16453.11 294.83 50932.16 88888.00 2017-12-31 21:20:06.411 365 16453.14 294.84 50932.17 88888.00 2017-12-31 21:20:06.911 365 16453.15 294.85 50932.19 88888.00 2017-12-31 21:20:07.411 365 16453.12 294.81 50932.23 88888.00 2017-12-31 21:20:07.911 365 16453.11 294.78 50932.23 88888.00 2017-12-31 21:20:08.411 365 16453.16 294.81 50932.25 88888.00 2017-12-31 21:20:08.911 365 16453.20 294.79 50932.29 88888.00 2017-12-31 21:20:09.411 365 16453.21 294.81 50932.27 88888.00 2017-12-31 21:20:09.911 365 16453.19 294.80 50932.26 88888.00 2017-12-31 21:20:10.411 365 16453.19 294.79 50932.22 88888.00 2017-12-31 21:20:10.911 365 16453.24 294.86 50932.22 88888.00 2017-12-31 21:20:11.911 365 16453.30 294.88 50932.24 88888.00 2017-12-31 21:20:12.411 365 16453.33 294.93 50932.29 88888.00 2017-12-31 21:20:12.911 365 16453.35 294.89 50932.35 88888.00 2017-12-31 21:20:14.411 365 16453.50 295.02 50932.22 88888.00 2017-12-31 21:20:14.911 365 16453.53 295.04 50932.14 88888.00 2017-12-31 21:20:15.411 365 16453.51 295.03 50932.15 88888.00 2017-12-31 21:20:15.911 365 16453.53 295.06 50932.21 88888.00 2017-12-31 21:20:16.411 365 16453.58 295.14 50932.19 88888.00 2017-12-31 21:20:16.911 365 16453.61 295.15 50932.17 88888.00 2017-12-31 21:20:17.411 365 16453.63 295.18 50932.16 88888.00 2017-12-31 21:20:17.911 365 16453.64 295.23 50932.14 88888.00 2017-12-31 21:20:18.411 365 16453.64 295.25 50932.14 88888.00 2017-12-31 21:20:18.911 365 16453.70 295.32 50932.13 88888.00 2017-12-31 21:20:19.411 365 16453.68 295.35 50932.13 88888.00 2017-12-31 21:20:19.911 365 16453.60 295.39 50932.09 88888.00 2017-12-31 21:20:20.411 365 16453.60 295.40 50932.08 88888.00 2017-12-31 21:20:20.911 365 16453.61 295.44 50932.12 88888.00 2017-12-31 21:20:21.411 365 16453.58 295.49 50932.12 88888.00 2017-12-31 21:20:21.911 365 16453.54 295.54 50932.05 88888.00 2017-12-31 21:20:22.411 365 16453.53 295.64 50932.03 88888.00 2017-12-31 21:20:22.911 365 16453.53 295.70 50931.99 88888.00 2017-12-31 21:20:23.411 365 16453.51 295.61 50932.00 88888.00 2017-12-31 21:20:23.911 365 16453.48 295.62 50931.98 88888.00 2017-12-31 21:20:24.411 365 16453.52 295.68 50931.98 88888.00 2017-12-31 21:20:24.911 365 16453.53 295.75 50931.88 88888.00 2017-12-31 21:20:25.411 365 16453.43 295.74 50931.91 88888.00 2017-12-31 21:20:25.911 365 16453.38 295.73 50931.97 88888.00 2017-12-31 21:20:26.411 365 16453.30 295.73 50931.87 88888.00 2017-12-31 21:20:26.911 365 16453.26 295.75 50931.82 88888.00 2017-12-31 21:20:27.411 365 16453.27 295.77 50931.80 88888.00 2017-12-31 21:20:27.911 365 16453.26 295.75 50931.90 88888.00 2017-12-31 21:20:28.411 365 16453.19 295.67 50931.94 88888.00 2017-12-31 21:20:28.911 365 16453.18 295.66 50931.90 88888.00 2017-12-31 21:20:29.412 365 16453.17 295.73 50931.95 88888.00 2017-12-31 21:20:29.912 365 16453.12 295.76 50931.98 88888.00 2017-12-31 21:20:30.412 365 16453.09 295.72 50931.90 88888.00 2017-12-31 21:20:30.912 365 16453.06 295.70 50931.94 88888.00 2017-12-31 21:20:31.412 365 16453.03 295.64 50931.97 88888.00 2017-12-31 21:20:31.912 365 16453.00 295.62 50931.96 88888.00 2017-12-31 21:20:32.412 365 16452.98 295.63 50931.91 88888.00 2017-12-31 21:20:32.912 365 16452.98 295.53 50931.94 88888.00 2017-12-31 21:20:33.412 365 16452.91 295.53 50931.95 88888.00 2017-12-31 21:20:33.912 365 16452.90 295.56 50931.96 88888.00 2017-12-31 21:20:34.412 365 16452.91 295.54 50931.97 88888.00 2017-12-31 21:20:34.912 365 16452.88 295.48 50932.01 88888.00 2017-12-31 21:20:35.412 365 16452.90 295.38 50932.01 88888.00 2017-12-31 21:20:35.912 365 16452.92 295.38 50932.01 88888.00 2017-12-31 21:20:36.412 365 16452.91 295.35 50932.05 88888.00 2017-12-31 21:20:36.912 365 16452.93 295.35 50932.00 88888.00 2017-12-31 21:20:37.412 365 16452.85 295.39 50932.00 88888.00 2017-12-31 21:20:37.912 365 16452.80 295.36 50932.04 88888.00 2017-12-31 21:20:38.412 365 16452.79 295.31 50932.03 88888.00 2017-12-31 21:20:38.912 365 16452.80 295.31 50931.98 88888.00 2017-12-31 21:20:39.412 365 16452.77 295.29 50932.00 88888.00 2017-12-31 21:20:39.912 365 16452.79 295.31 50932.04 88888.00 2017-12-31 21:20:40.412 365 16452.79 295.30 50932.06 88888.00 2017-12-31 21:20:40.912 365 16452.73 295.28 50932.08 88888.00 2017-12-31 21:20:41.412 365 16452.71 295.16 50932.05 88888.00 2017-12-31 21:20:41.912 365 16452.74 295.19 50932.04 88888.00 2017-12-31 21:20:42.412 365 16452.73 295.27 50932.06 88888.00 2017-12-31 21:20:42.912 365 16452.71 295.30 50932.15 88888.00 2017-12-31 21:20:43.412 365 16452.73 295.25 50932.05 88888.00 2017-12-31 21:20:43.912 365 16452.76 295.23 50931.99 88888.00 2017-12-31 21:20:44.412 365 16452.76 295.20 50932.00 88888.00 2017-12-31 21:20:44.912 365 16452.72 295.23 50932.05 88888.00 2017-12-31 21:20:45.412 365 16452.67 295.29 50932.04 88888.00 2017-12-31 21:20:45.912 365 16452.66 295.32 50932.04 88888.00 2017-12-31 21:20:46.412 365 16452.65 295.35 50932.01 88888.00 2017-12-31 21:20:46.912 365 16452.65 295.29 50931.99 88888.00 2017-12-31 21:20:47.412 365 16452.63 295.21 50932.00 88888.00 2017-12-31 21:20:47.912 365 16452.60 295.20 50932.03 88888.00 2017-12-31 21:20:48.412 365 16452.58 295.22 50932.00 88888.00 2017-12-31 21:20:48.912 365 16452.58 295.24 50932.05 88888.00 2017-12-31 21:20:49.412 365 16452.57 295.18 50932.06 88888.00 2017-12-31 21:20:49.912 365 16452.50 295.20 50932.05 88888.00 2017-12-31 21:20:50.412 365 16452.54 295.27 50931.97 88888.00 2017-12-31 21:20:50.912 365 16452.56 295.24 50931.94 88888.00 2017-12-31 21:20:51.412 365 16452.54 295.30 50931.94 88888.00 2017-12-31 21:20:51.912 365 16452.54 295.28 50931.94 88888.00 2017-12-31 21:20:52.412 365 16452.49 295.18 50931.92 88888.00 2017-12-31 21:20:52.912 365 16452.46 295.19 50931.91 88888.00 2017-12-31 21:20:53.412 365 16452.44 295.28 50931.96 88888.00 2017-12-31 21:20:53.912 365 16452.42 295.24 50931.92 88888.00 2017-12-31 21:20:54.412 365 16452.38 295.22 50931.83 88888.00 2017-12-31 21:20:54.912 365 16452.36 295.24 50931.83 88888.00 2017-12-31 21:20:55.412 365 16452.37 295.31 50931.90 88888.00 2017-12-31 21:20:55.912 365 16452.38 295.31 50931.90 88888.00 2017-12-31 21:20:56.412 365 16452.39 295.33 50931.87 88888.00 2017-12-31 21:20:56.912 365 16452.36 295.27 50931.91 88888.00 2017-12-31 21:20:57.412 365 16452.31 295.30 50931.91 88888.00 2017-12-31 21:20:57.912 365 16452.28 295.31 50931.88 88888.00 2017-12-31 21:20:58.412 365 16452.27 295.32 50931.86 88888.00 2017-12-31 21:20:58.912 365 16452.28 295.37 50931.87 88888.00 2017-12-31 21:20:59.413 365 16452.32 295.35 50931.83 88888.00 2017-12-31 21:20:59.913 365 16452.31 295.29 50931.86 88888.00 2017-12-31 21:21:00.413 365 16452.28 295.32 50931.83 88888.00 2017-12-31 21:21:00.913 365 16452.20 295.39 50931.94 88888.00 2017-12-31 21:21:01.413 365 16452.18 295.40 50931.99 88888.00 2017-12-31 21:21:01.913 365 16452.18 295.37 50931.92 88888.00 2017-12-31 21:21:02.413 365 16452.21 295.35 50931.91 88888.00 2017-12-31 21:21:02.913 365 16452.16 295.31 50931.96 88888.00 2017-12-31 21:21:03.413 365 16452.12 295.38 50931.98 88888.00 2017-12-31 21:21:03.913 365 16452.15 295.41 50931.95 88888.00 2017-12-31 21:21:04.413 365 16452.18 295.41 50931.97 88888.00 2017-12-31 21:21:04.913 365 16452.16 295.40 50931.98 88888.00 2017-12-31 21:21:05.413 365 16452.18 295.36 50932.01 88888.00 2017-12-31 21:21:05.913 365 16452.20 295.31 50932.00 88888.00 2017-12-31 21:21:06.413 365 16452.16 295.30 50931.98 88888.00 2017-12-31 21:21:06.913 365 16452.13 295.32 50931.97 88888.00 2017-12-31 21:21:07.413 365 16452.12 295.31 50931.97 88888.00 2017-12-31 21:21:07.913 365 16452.13 295.27 50931.97 88888.00 2017-12-31 21:21:08.413 365 16452.10 295.30 50931.95 88888.00 2017-12-31 21:21:08.913 365 16452.12 295.30 50931.91 88888.00 2017-12-31 21:21:09.413 365 16452.15 295.38 50931.98 88888.00 2017-12-31 21:21:09.913 365 16452.14 295.42 50932.08 88888.00 2017-12-31 21:21:10.413 365 16452.13 295.42 50932.08 88888.00 2017-12-31 21:21:10.913 365 16452.13 295.41 50932.12 88888.00 2017-12-31 21:21:11.413 365 16452.13 295.42 50932.17 88888.00 2017-12-31 21:21:11.913 365 16452.16 295.44 50932.16 88888.00 2017-12-31 21:21:12.413 365 16452.18 295.49 50932.12 88888.00 2017-12-31 21:21:12.913 365 16452.18 295.40 50932.08 88888.00 2017-12-31 21:21:13.413 365 16452.18 295.41 50932.05 88888.00 2017-12-31 21:21:13.913 365 16452.18 295.36 50932.05 88888.00 2017-12-31 21:21:14.413 365 16452.18 295.36 50932.05 88888.00 2017-12-31 21:21:14.913 365 16452.19 295.36 50932.05 88888.00 2017-12-31 21:21:15.413 365 16452.19 295.36 50932.07 88888.00 2017-12-31 21:21:15.913 365 16452.19 295.40 50932.06 88888.00 2017-12-31 21:21:16.413 365 16452.18 295.41 50932.05 88888.00 2017-12-31 21:21:16.913 365 16452.20 295.38 50932.08 88888.00 2017-12-31 21:21:17.413 365 16452.21 295.44 50932.09 88888.00 2017-12-31 21:21:17.913 365 16452.21 295.51 50932.10 88888.00 2017-12-31 21:21:18.413 365 16452.18 295.50 50932.05 88888.00 2017-12-31 21:21:18.913 365 16452.20 295.47 50931.99 88888.00 2017-12-31 21:21:19.413 365 16452.23 295.45 50931.99 88888.00 2017-12-31 21:21:19.913 365 16452.27 295.47 50932.00 88888.00 2017-12-31 21:21:20.413 365 16452.32 295.51 50932.00 88888.00 2017-12-31 21:21:20.913 365 16452.37 295.53 50931.96 88888.00 2017-12-31 21:21:21.413 365 16452.40 295.49 50931.94 88888.00 2017-12-31 21:21:21.913 365 16452.46 295.49 50931.90 88888.00 2017-12-31 21:21:22.413 365 16452.46 295.49 50931.94 88888.00 2017-12-31 21:21:22.913 365 16452.46 295.45 50931.99 88888.00 2017-12-31 21:21:23.413 365 16452.51 295.47 50931.97 88888.00 2017-12-31 21:21:23.913 365 16452.51 295.49 50931.97 88888.00 2017-12-31 21:21:24.413 365 16452.56 295.47 50931.99 88888.00 2017-12-31 21:21:24.913 365 16452.59 295.47 50931.99 88888.00 2017-12-31 21:21:25.413 365 16452.63 295.47 50931.95 88888.00 2017-12-31 21:21:25.913 365 16452.68 295.53 50931.92 88888.00 2017-12-31 21:21:26.404 365 16452.73 295.55 50931.90 88888.00 2017-12-31 21:21:26.904 365 16452.75 295.46 50931.91 88888.00 2017-12-31 21:21:27.404 365 16452.76 295.44 50931.92 88888.00 2017-12-31 21:21:27.904 365 16452.85 295.42 50931.91 88888.00 2017-12-31 21:21:28.404 365 16452.91 295.45 50931.88 88888.00 2017-12-31 21:21:28.904 365 16452.91 295.49 50931.96 88888.00 2017-12-31 21:21:29.404 365 16452.98 295.50 50931.94 88888.00 2017-12-31 21:21:29.904 365 16453.00 295.54 50931.95 88888.00 2017-12-31 21:21:30.404 365 16453.02 295.55 50931.96 88888.00 2017-12-31 21:21:30.904 365 16453.09 295.57 50931.95 88888.00 2017-12-31 21:21:31.404 365 16453.17 295.55 50931.99 88888.00 2017-12-31 21:21:31.904 365 16453.19 295.61 50931.96 88888.00 2017-12-31 21:21:32.404 365 16453.24 295.65 50931.89 88888.00 2017-12-31 21:21:32.904 365 16453.24 295.62 50931.90 88888.00 2017-12-31 21:21:33.404 365 16453.26 295.63 50931.95 88888.00 2017-12-31 21:21:33.904 365 16453.30 295.61 50931.94 88888.00 2017-12-31 21:21:34.404 365 16453.38 295.61 50931.91 88888.00 2017-12-31 21:21:34.904 365 16453.39 295.67 50931.89 88888.00 2017-12-31 21:21:35.404 365 16453.45 295.70 50931.90 88888.00 2017-12-31 21:21:35.904 365 16453.45 295.65 50931.92 88888.00 2017-12-31 21:21:36.404 365 16453.44 295.63 50931.94 88888.00 2017-12-31 21:21:36.904 365 16453.44 295.70 50931.97 88888.00 2017-12-31 21:21:37.404 365 16453.44 295.63 50931.90 88888.00 2017-12-31 21:21:37.904 365 16453.47 295.73 50931.90 88888.00 2017-12-31 21:21:38.404 365 16453.54 295.74 50931.89 88888.00 2017-12-31 21:21:38.904 365 16453.61 295.72 50931.92 88888.00 2017-12-31 21:21:39.404 365 16453.61 295.76 50931.94 88888.00 2017-12-31 21:21:39.904 365 16453.63 295.81 50931.95 88888.00 2017-12-31 21:21:40.404 365 16453.68 295.77 50931.87 88888.00 2017-12-31 21:21:40.904 365 16453.71 295.74 50931.90 88888.00 2017-12-31 21:21:41.404 365 16453.70 295.71 50931.88 88888.00 2017-12-31 21:21:41.904 365 16453.65 295.73 50931.96 88888.00 2017-12-31 21:21:42.404 365 16453.64 295.77 50931.96 88888.00 2017-12-31 21:21:42.904 365 16453.71 295.82 50931.92 88888.00 2017-12-31 21:21:43.404 365 16453.72 295.79 50932.00 88888.00 2017-12-31 21:21:43.904 365 16453.72 295.83 50932.04 88888.00 2017-12-31 21:21:44.404 365 16453.77 295.86 50932.03 88888.00 2017-12-31 21:21:44.904 365 16453.80 295.92 50932.01 88888.00 2017-12-31 21:21:45.404 365 16453.76 295.92 50932.04 88888.00 2017-12-31 21:21:45.904 365 16453.72 295.88 50932.08 88888.00 2017-12-31 21:21:46.404 365 16453.76 295.86 50932.06 88888.00 2017-12-31 21:21:46.904 365 16453.70 295.83 50932.14 88888.00 2017-12-31 21:21:47.404 365 16453.74 295.82 50932.17 88888.00 2017-12-31 21:21:47.904 365 16453.78 295.81 50932.17 88888.00 2017-12-31 21:21:48.404 365 16453.80 295.76 50932.15 88888.00 2017-12-31 21:21:48.904 365 16453.79 295.77 50932.08 88888.00 2017-12-31 21:21:49.404 365 16453.77 295.83 50932.07 88888.00 2017-12-31 21:21:49.904 365 16453.73 295.85 50932.06 88888.00 2017-12-31 21:21:50.404 365 16453.70 295.83 50932.05 88888.00 2017-12-31 21:21:50.904 365 16453.72 295.83 50932.04 88888.00 2017-12-31 21:21:51.404 365 16453.77 295.85 50932.06 88888.00 2017-12-31 21:21:51.904 365 16453.82 295.85 50932.08 88888.00 2017-12-31 21:21:52.404 365 16453.83 295.88 50932.15 88888.00 2017-12-31 21:21:52.904 365 16453.81 295.89 50932.16 88888.00 2017-12-31 21:21:53.404 365 16453.83 295.88 50932.12 88888.00 2017-12-31 21:21:53.904 365 16453.86 295.85 50932.07 88888.00 2017-12-31 21:21:54.404 365 16453.90 295.84 50932.06 88888.00 2017-12-31 21:21:54.904 365 16453.92 295.80 50932.08 88888.00 2017-12-31 21:21:55.404 365 16453.91 295.75 50932.10 88888.00 2017-12-31 21:21:55.904 365 16453.92 295.77 50932.12 88888.00 2017-12-31 21:21:56.405 365 16453.99 295.75 50932.08 88888.00 2017-12-31 21:21:56.905 365 16454.00 295.67 50932.07 88888.00 2017-12-31 21:21:57.405 365 16453.99 295.71 50932.05 88888.00 2017-12-31 21:21:57.905 365 16454.01 295.79 50931.97 88888.00 2017-12-31 21:21:58.405 365 16454.06 295.79 50931.98 88888.00 2017-12-31 21:21:58.905 365 16454.08 295.79 50932.00 88888.00 2017-12-31 21:21:59.405 365 16454.13 295.82 50931.94 88888.00 2017-12-31 21:21:59.905 365 16454.15 295.82 50931.90 88888.00 2017-12-31 21:22:00.405 365 16454.20 295.83 50931.94 88888.00 2017-12-31 21:22:00.905 365 16454.20 295.84 50931.90 88888.00 2017-12-31 21:22:01.405 365 16454.26 295.82 50931.95 88888.00 2017-12-31 21:22:01.905 365 16454.32 295.79 50932.07 88888.00 2017-12-31 21:22:02.405 365 16454.34 295.80 50932.03 88888.00 2017-12-31 21:22:02.905 365 16454.38 295.84 50931.99 88888.00 2017-12-31 21:22:03.405 365 16454.44 295.83 50932.03 88888.00 2017-12-31 21:22:03.905 365 16454.50 295.92 50932.01 88888.00 2017-12-31 21:22:04.405 365 16454.45 295.91 50931.98 88888.00 2017-12-31 21:22:04.905 365 16454.48 295.88 50931.96 88888.00 2017-12-31 21:22:05.405 365 16454.53 295.90 50931.95 88888.00 2017-12-31 21:22:05.905 365 16454.57 295.97 50931.95 88888.00 2017-12-31 21:22:06.405 365 16454.59 296.00 50931.95 88888.00 2017-12-31 21:22:06.905 365 16454.60 295.98 50931.92 88888.00 2017-12-31 21:22:07.405 365 16454.64 295.99 50931.94 88888.00 2017-12-31 21:22:07.905 365 16454.66 296.06 50931.91 88888.00 2017-12-31 21:22:08.405 365 16454.67 296.10 50931.95 88888.00 2017-12-31 21:22:08.905 365 16454.76 296.09 50931.98 88888.00 2017-12-31 21:22:09.405 365 16454.82 296.06 50931.97 88888.00 2017-12-31 21:22:09.905 365 16454.82 296.01 50931.90 88888.00 2017-12-31 21:22:10.405 365 16454.84 296.00 50931.97 88888.00 2017-12-31 21:22:10.905 365 16454.86 295.97 50931.97 88888.00 2017-12-31 21:22:11.405 365 16454.85 296.00 50931.98 88888.00 2017-12-31 21:22:11.905 365 16454.87 296.02 50931.99 88888.00 2017-12-31 21:22:12.405 365 16454.89 296.09 50931.94 88888.00 2017-12-31 21:22:12.905 365 16454.91 296.12 50932.04 88888.00 2017-12-31 21:22:13.405 365 16454.88 296.10 50932.03 88888.00 2017-12-31 21:22:13.905 365 16454.92 296.08 50931.99 88888.00 2017-12-31 21:22:14.405 365 16454.95 296.09 50931.97 88888.00 2017-12-31 21:22:15.405 365 16455.09 296.11 50931.98 88888.00 2017-12-31 21:22:15.905 365 16455.08 296.11 50932.03 88888.00 2017-12-31 21:22:16.405 365 16455.06 296.12 50932.06 88888.00 2017-12-31 21:22:16.905 365 16455.09 296.15 50932.03 88888.00 2017-12-31 21:22:17.405 365 16455.12 296.14 50932.00 88888.00 2017-12-31 21:22:17.905 365 16455.15 296.16 50932.01 88888.00 2017-12-31 21:22:18.405 365 16455.14 296.15 50932.04 88888.00 2017-12-31 21:22:18.905 365 16455.13 296.17 50932.03 88888.00 2017-12-31 21:22:19.405 365 16455.15 296.19 50932.04 88888.00 2017-12-31 21:22:19.905 365 16455.19 296.20 50932.05 88888.00 2017-12-31 21:22:20.405 365 16455.15 296.19 50932.04 88888.00 2017-12-31 21:22:30.906 365 16455.59 296.38 50931.86 88888.00 2017-12-31 21:22:31.406 365 16455.65 296.42 50931.85 88888.00 2017-12-31 21:22:31.906 365 16455.70 296.46 50931.89 88888.00 2017-12-31 21:22:32.406 365 16455.71 296.49 50931.90 88888.00 2017-12-31 21:22:32.906 365 16455.67 296.52 50931.87 88888.00 2017-12-31 21:22:33.406 365 16455.70 296.61 50931.86 88888.00 2017-12-31 21:22:33.906 365 16455.73 296.58 50931.81 88888.00 2017-12-31 21:22:34.406 365 16455.77 296.51 50931.82 88888.00 2017-12-31 21:22:34.906 365 16455.83 296.53 50931.89 88888.00 2017-12-31 21:22:35.406 365 16455.81 296.55 50931.91 88888.00 2017-12-31 21:22:35.906 365 16455.82 296.47 50931.88 88888.00 2017-12-31 21:22:36.406 365 16455.84 296.49 50931.88 88888.00 2017-12-31 21:22:36.906 365 16455.88 296.55 50931.91 88888.00 2017-12-31 21:22:37.406 365 16455.85 296.57 50931.85 88888.00 2017-12-31 21:22:37.906 365 16455.88 296.53 50931.83 88888.00 2017-12-31 21:22:38.406 365 16455.93 296.53 50931.80 88888.00 2017-12-31 21:22:38.906 365 16455.96 296.61 50931.79 88888.00 2017-12-31 21:22:39.406 365 16455.94 296.61 50931.80 88888.00 2017-12-31 21:22:39.906 365 16456.00 296.59 50931.79 88888.00 2017-12-31 21:22:40.406 365 16456.02 296.57 50931.80 88888.00 2017-12-31 21:22:40.906 365 16456.02 296.54 50931.82 88888.00 2017-12-31 21:22:41.406 365 16456.01 296.50 50931.81 88888.00 2017-12-31 21:22:41.906 365 16456.03 296.57 50931.76 88888.00 2017-12-31 21:22:42.406 365 16456.10 296.62 50931.76 88888.00 2017-12-31 21:22:42.906 365 16456.11 296.59 50931.76 88888.00 2017-12-31 21:22:43.406 365 16456.16 296.59 50931.72 88888.00 2017-12-31 21:22:43.906 365 16456.16 296.59 50931.74 88888.00 2017-12-31 21:22:44.406 365 16456.18 296.60 50931.78 88888.00 2017-12-31 21:22:44.906 365 16456.14 296.58 50931.78 88888.00 2017-12-31 21:22:45.406 365 16456.19 296.63 50931.78 88888.00 2017-12-31 21:22:45.906 365 16456.18 296.67 50931.81 88888.00 2017-12-31 21:22:46.406 365 16456.21 296.64 50931.76 88888.00 2017-12-31 21:22:46.906 365 16456.28 296.61 50931.77 88888.00 2017-12-31 21:22:47.406 365 16456.28 296.64 50931.79 88888.00 2017-12-31 21:22:47.906 365 16456.28 296.69 50931.76 88888.00 2017-12-31 21:22:48.406 365 16456.26 296.71 50931.76 88888.00 2017-12-31 21:22:48.906 365 16456.26 296.77 50931.73 88888.00 2017-12-31 21:22:49.406 365 16456.23 296.79 50931.78 88888.00 2017-12-31 21:22:49.906 365 16456.24 296.79 50931.78 88888.00 2017-12-31 21:22:50.406 365 16456.25 296.77 50931.81 88888.00 2017-12-31 21:22:50.906 365 16456.28 296.73 50931.79 88888.00 2017-12-31 21:22:51.406 365 16456.32 296.72 50931.83 88888.00 2017-12-31 21:22:51.906 365 16456.40 296.61 50931.88 88888.00 2017-12-31 21:22:52.406 365 16456.36 296.62 50931.85 88888.00 2017-12-31 21:22:52.906 365 16456.34 296.70 50931.76 88888.00 2017-12-31 21:22:53.406 365 16456.33 296.77 50931.74 88888.00 2017-12-31 21:22:53.906 365 16456.33 296.76 50931.81 88888.00 2017-12-31 21:22:54.406 365 16456.35 296.73 50931.83 88888.00 2017-12-31 21:22:54.906 365 16456.36 296.71 50931.82 88888.00 2017-12-31 21:22:55.406 365 16456.41 296.70 50931.85 88888.00 2017-12-31 21:22:55.906 365 16456.35 296.63 50931.85 88888.00 2017-12-31 21:22:56.407 365 16456.32 296.62 50931.88 88888.00 2017-12-31 21:22:56.907 365 16456.30 296.62 50931.83 88888.00 2017-12-31 21:22:57.407 365 16456.29 296.67 50931.80 88888.00 2017-12-31 21:22:57.907 365 16456.28 296.69 50931.81 88888.00 2017-12-31 21:22:58.407 365 16456.32 296.64 50931.85 88888.00 2017-12-31 21:22:58.907 365 16456.32 296.63 50931.73 88888.00 2017-12-31 21:22:59.407 365 16456.32 296.70 50931.73 88888.00 2017-12-31 21:22:59.907 365 16456.36 296.68 50931.71 88888.00 2017-12-31 21:23:00.407 365 16456.34 296.67 50931.74 88888.00 2017-12-31 21:23:00.907 365 16456.36 296.63 50931.85 88888.00 2017-12-31 21:23:01.407 365 16456.32 296.68 50931.81 88888.00 2017-12-31 21:23:01.907 365 16456.30 296.67 50931.78 88888.00 2017-12-31 21:23:02.407 365 16456.32 296.67 50931.78 88888.00 2017-12-31 21:23:02.907 365 16456.35 296.62 50931.76 88888.00 2017-12-31 21:23:03.407 365 16456.36 296.57 50931.76 88888.00 2017-12-31 21:23:03.907 365 16456.36 296.60 50931.79 88888.00 2017-12-31 21:23:04.407 365 16456.42 296.60 50931.85 88888.00 2017-12-31 21:23:04.907 365 16456.40 296.60 50931.76 88888.00 2017-12-31 21:23:05.407 365 16456.36 296.61 50931.76 88888.00 2017-12-31 21:23:05.907 365 16456.33 296.66 50931.82 88888.00 2017-12-31 21:23:06.407 365 16456.29 296.72 50931.88 88888.00 2017-12-31 21:23:06.907 365 16456.30 296.66 50931.91 88888.00 2017-12-31 21:23:07.407 365 16456.30 296.69 50931.90 88888.00 2017-12-31 21:23:07.907 365 16456.28 296.71 50931.85 88888.00 2017-12-31 21:23:08.407 365 16456.30 296.78 50931.77 88888.00 2017-12-31 21:23:08.907 365 16456.30 296.78 50931.72 88888.00 2017-12-31 21:23:09.407 365 16456.30 296.76 50931.78 88888.00 2017-12-31 21:23:09.907 365 16456.27 296.70 50931.80 88888.00 2017-12-31 21:23:10.407 365 16456.24 296.73 50931.82 88888.00 2017-12-31 21:23:10.907 365 16456.28 296.77 50931.80 88888.00 2017-12-31 21:23:11.407 365 16456.23 296.75 50931.77 88888.00 2017-12-31 21:23:11.907 365 16456.26 296.69 50931.79 88888.00 2017-12-31 21:23:12.407 365 16456.29 296.63 50931.86 88888.00 2017-12-31 21:23:12.907 365 16456.32 296.69 50931.88 88888.00 2017-12-31 21:23:13.407 365 16456.30 296.71 50931.91 88888.00 2017-12-31 21:23:13.907 365 16456.32 296.68 50931.99 88888.00 2017-12-31 21:23:14.407 365 16456.26 296.61 50931.96 88888.00 2017-12-31 21:23:14.907 365 16456.23 296.62 50931.94 88888.00 2017-12-31 21:23:15.407 365 16456.26 296.64 50931.90 88888.00 2017-12-31 21:23:15.907 365 16456.25 296.64 50931.95 88888.00 2017-12-31 21:23:16.407 365 16456.20 296.67 50931.95 88888.00 2017-12-31 21:23:16.907 365 16456.25 296.64 50931.81 88888.00 2017-12-31 21:23:17.407 365 16456.18 296.62 50931.77 88888.00 2017-12-31 21:23:17.907 365 16456.14 296.61 50931.81 88888.00 2017-12-31 21:23:18.407 365 16456.19 296.63 50931.90 88888.00 2017-12-31 21:23:18.907 365 16456.19 296.67 50931.99 88888.00 2017-12-31 21:23:19.407 365 16456.16 296.70 50931.91 88888.00 2017-12-31 21:23:19.907 365 16456.08 296.70 50931.90 88888.00 2017-12-31 21:23:20.407 365 16456.03 296.67 50931.96 88888.00 2017-12-31 21:23:20.907 365 16456.02 296.70 50931.90 88888.00 2017-12-31 21:23:21.407 365 16456.02 296.66 50931.94 88888.00 2017-12-31 21:23:21.907 365 16456.07 296.57 50931.95 88888.00 2017-12-31 21:23:22.407 365 16456.03 296.62 50931.91 88888.00 2017-12-31 21:23:22.907 365 16455.98 296.67 50931.89 88888.00 2017-12-31 21:23:23.407 365 16455.98 296.69 50931.89 88888.00 2017-12-31 21:23:23.907 365 16456.00 296.66 50931.92 88888.00 2017-12-31 21:23:24.407 365 16456.00 296.64 50931.98 88888.00 2017-12-31 21:23:24.907 365 16455.99 296.62 50932.06 88888.00 2017-12-31 21:23:25.407 365 16455.99 296.60 50932.13 88888.00 2017-12-31 21:23:25.907 365 16456.05 296.61 50932.08 88888.00 2017-12-31 21:23:26.408 365 16456.07 296.57 50932.08 88888.00 2017-12-31 21:23:26.908 365 16456.06 296.52 50932.16 88888.00 2017-12-31 21:23:27.408 365 16456.05 296.52 50932.17 88888.00 2017-12-31 21:23:27.908 365 16456.07 296.52 50932.09 88888.00 2017-12-31 21:23:28.408 365 16456.03 296.52 50932.13 88888.00 2017-12-31 21:23:28.908 365 16456.03 296.45 50932.12 88888.00 2017-12-31 21:23:29.408 365 16456.06 296.40 50932.16 88888.00 2017-12-31 21:23:29.908 365 16456.09 296.41 50932.17 88888.00 2017-12-31 21:23:30.408 365 16456.05 296.44 50932.15 88888.00 2017-12-31 21:23:30.908 365 16456.00 296.42 50932.13 88888.00 2017-12-31 21:23:31.408 365 16455.99 296.38 50932.19 88888.00 2017-12-31 21:23:31.908 365 16455.98 296.36 50932.17 88888.00 2017-12-31 21:23:32.408 365 16455.98 296.33 50932.13 88888.00 2017-12-31 21:23:32.908 365 16455.98 296.32 50932.12 88888.00 2017-12-31 21:23:33.408 365 16455.96 296.33 50932.12 88888.00 2017-12-31 21:23:33.908 365 16455.98 296.38 50932.15 88888.00 2017-12-31 21:23:34.408 365 16455.96 296.35 50932.16 88888.00 2017-12-31 21:23:34.908 365 16455.97 296.38 50932.21 88888.00 2017-12-31 21:23:35.408 365 16455.93 296.32 50932.22 88888.00 2017-12-31 21:23:35.908 365 16455.99 296.36 50932.23 88888.00 2017-12-31 21:23:36.408 365 16455.96 296.36 50932.24 88888.00 2017-12-31 21:23:36.908 365 16455.93 296.31 50932.27 88888.00 2017-12-31 21:23:37.408 365 16455.94 296.31 50932.24 88888.00 2017-12-31 21:23:37.908 365 16455.93 296.28 50932.21 88888.00 2017-12-31 21:23:38.408 365 16455.98 296.26 50932.25 88888.00 2017-12-31 21:23:38.908 365 16455.97 296.29 50932.25 88888.00 2017-12-31 21:23:39.408 365 16455.91 296.24 50932.27 88888.00 2017-12-31 21:23:39.908 365 16455.90 296.25 50932.24 88888.00 2017-12-31 21:23:40.408 365 16455.89 296.24 50932.19 88888.00 2017-12-31 21:23:40.908 365 16455.89 296.24 50932.21 88888.00 2017-12-31 21:23:41.408 365 16455.89 296.22 50932.27 88888.00 2017-12-31 21:23:41.908 365 16455.86 296.20 50932.23 88888.00 2017-12-31 21:23:42.408 365 16455.83 296.25 50932.21 88888.00 2017-12-31 21:23:42.908 365 16455.82 296.29 50932.21 88888.00 2017-12-31 21:23:43.408 365 16455.86 296.28 50932.24 88888.00 2017-12-31 21:23:43.908 365 16455.82 296.27 50932.27 88888.00 2017-12-31 21:23:44.408 365 16455.79 296.27 50932.26 88888.00 2017-12-31 21:23:44.908 365 16455.73 296.29 50932.24 88888.00 2017-12-31 21:23:45.408 365 16455.70 296.27 50932.21 88888.00 2017-12-31 21:23:45.908 365 16455.70 296.28 50932.27 88888.00 2017-12-31 21:23:46.408 365 16455.66 296.25 50932.29 88888.00 2017-12-31 21:23:46.908 365 16455.66 296.28 50932.31 88888.00 2017-12-31 21:23:47.408 365 16455.67 296.31 50932.31 88888.00 2017-12-31 21:23:47.908 365 16455.62 296.33 50932.31 88888.00 2017-12-31 21:23:48.408 365 16455.61 296.33 50932.28 88888.00 2017-12-31 21:23:48.908 365 16455.58 296.27 50932.29 88888.00 2017-12-31 21:23:49.408 365 16455.56 296.32 50932.29 88888.00 2017-12-31 21:23:49.908 365 16455.56 296.29 50932.26 88888.00 2017-12-31 21:23:50.408 365 16455.53 296.32 50932.34 88888.00 2017-12-31 21:23:50.908 365 16455.53 296.29 50932.38 88888.00 2017-12-31 21:23:51.409 365 16455.52 296.33 50932.31 88888.00 2017-12-31 21:23:51.909 365 16455.46 296.32 50932.29 88888.00 2017-12-31 21:23:52.409 365 16455.36 296.28 50932.32 88888.00 2017-12-31 21:23:52.909 365 16455.39 296.32 50932.32 88888.00 2017-12-31 21:23:53.409 365 16455.40 296.26 50932.29 88888.00 2017-12-31 21:23:53.909 365 16455.35 296.27 50932.26 88888.00 2017-12-31 21:23:54.409 365 16455.32 296.28 50932.28 88888.00 2017-12-31 21:23:54.909 365 16455.27 296.27 50932.31 88888.00 2017-12-31 21:23:55.409 365 16455.26 296.29 50932.32 88888.00 2017-12-31 21:23:55.909 365 16455.20 296.27 50932.33 88888.00 2017-12-31 21:23:56.409 365 16455.19 296.27 50932.35 88888.00 2017-12-31 21:23:56.909 365 16455.13 296.26 50932.29 88888.00 2017-12-31 21:23:57.409 365 16455.10 296.26 50932.27 88888.00 2017-12-31 21:23:57.909 365 16455.04 296.25 50932.33 88888.00 2017-12-31 21:23:58.409 365 16455.09 296.17 50932.34 88888.00 2017-12-31 21:23:58.909 365 16455.09 296.19 50932.38 88888.00 2017-12-31 21:23:59.409 365 16455.00 296.15 50932.45 88888.00 2017-12-31 21:23:59.909 365 16455.02 296.11 50932.35 88888.00 2017-12-31 21:24:00.409 365 16455.00 296.15 50932.35 88888.00 2017-12-31 21:24:00.909 365 16454.95 296.16 50932.36 88888.00 2017-12-31 21:24:01.409 365 16454.94 296.17 50932.38 88888.00 2017-12-31 21:24:01.909 365 16454.91 296.12 50932.35 88888.00 2017-12-31 21:24:02.409 365 16454.85 296.09 50932.32 88888.00 2017-12-31 21:24:02.909 365 16454.84 296.08 50932.36 88888.00 2017-12-31 21:24:03.409 365 16454.84 296.05 50932.43 88888.00 2017-12-31 21:24:03.909 365 16454.80 295.99 50932.44 88888.00 2017-12-31 21:24:04.409 365 16454.77 296.01 50932.44 88888.00 2017-12-31 21:24:04.909 365 16454.78 296.05 50932.47 88888.00 2017-12-31 21:24:05.409 365 16454.79 296.02 50932.47 88888.00 2017-12-31 21:24:05.909 365 16454.79 296.01 50932.47 88888.00 2017-12-31 21:24:06.409 365 16454.74 295.97 50932.46 88888.00 2017-12-31 21:24:06.909 365 16454.69 295.92 50932.43 88888.00 2017-12-31 21:24:07.409 365 16454.70 295.93 50932.36 88888.00 2017-12-31 21:24:07.909 365 16454.62 295.94 50932.40 88888.00 2017-12-31 21:24:08.409 365 16454.62 295.93 50932.45 88888.00 2017-12-31 21:24:08.909 365 16454.61 295.92 50932.42 88888.00 2017-12-31 21:24:09.409 365 16454.58 295.93 50932.38 88888.00 2017-12-31 21:24:09.909 365 16454.59 295.91 50932.35 88888.00 2017-12-31 21:24:10.409 365 16454.59 295.94 50932.32 88888.00 2017-12-31 21:24:10.909 365 16454.56 296.00 50932.33 88888.00 2017-12-31 21:24:11.409 365 16454.55 295.98 50932.31 88888.00 2017-12-31 21:24:11.909 365 16454.56 295.93 50932.34 88888.00 2017-12-31 21:24:12.409 365 16454.50 295.86 50932.36 88888.00 2017-12-31 21:24:12.909 365 16454.48 295.84 50932.29 88888.00 2017-12-31 21:24:13.409 365 16454.47 295.84 50932.27 88888.00 2017-12-31 21:24:13.909 365 16454.47 295.88 50932.29 88888.00 2017-12-31 21:24:14.409 365 16454.50 295.89 50932.33 88888.00 2017-12-31 21:24:14.909 365 16454.51 295.86 50932.36 88888.00 2017-12-31 21:24:15.409 365 16454.51 295.83 50932.32 88888.00 2017-12-31 21:24:15.909 365 16454.50 295.84 50932.26 88888.00 2017-12-31 21:24:16.409 365 16454.52 295.86 50932.26 88888.00 2017-12-31 21:24:16.909 365 16454.52 295.84 50932.32 88888.00 2017-12-31 21:24:17.409 365 16454.49 295.86 50932.31 88888.00 2017-12-31 21:24:17.909 365 16454.40 295.86 50932.33 88888.00 2017-12-31 21:24:18.409 365 16454.38 295.89 50932.33 88888.00 2017-12-31 21:24:18.909 365 16454.35 295.86 50932.35 88888.00 2017-12-31 21:24:19.409 365 16454.32 295.84 50932.35 88888.00 2017-12-31 21:24:19.909 365 16454.33 295.81 50932.33 88888.00 2017-12-31 21:24:20.409 365 16454.40 295.80 50932.34 88888.00 2017-12-31 21:24:20.909 365 16454.35 295.83 50932.34 88888.00 2017-12-31 21:24:21.410 365 16454.32 295.81 50932.33 88888.00 2017-12-31 21:24:21.910 365 16454.35 295.74 50932.33 88888.00 2017-12-31 21:24:22.410 365 16454.33 295.76 50932.33 88888.00 2017-12-31 21:24:22.910 365 16454.33 295.79 50932.33 88888.00 2017-12-31 21:24:23.410 365 16454.30 295.79 50932.29 88888.00 2017-12-31 21:24:23.910 365 16454.30 295.75 50932.32 88888.00 2017-12-31 21:24:24.410 365 16454.29 295.71 50932.36 88888.00 2017-12-31 21:24:24.910 365 16454.27 295.74 50932.42 88888.00 2017-12-31 21:24:25.410 365 16454.26 295.75 50932.37 88888.00 2017-12-31 21:24:25.910 365 16454.26 295.74 50932.28 88888.00 2017-12-31 21:24:26.410 365 16454.24 295.73 50932.25 88888.00 2017-12-31 21:24:26.910 365 16454.22 295.71 50932.25 88888.00 2017-12-31 21:24:27.410 365 16454.23 295.71 50932.25 88888.00 2017-12-31 21:24:27.910 365 16454.21 295.71 50932.27 88888.00 2017-12-31 21:24:28.410 365 16454.16 295.73 50932.24 88888.00 2017-12-31 21:24:28.910 365 16454.16 295.71 50932.23 88888.00 2017-12-31 21:24:29.410 365 16454.14 295.68 50932.24 88888.00 2017-12-31 21:24:29.910 365 16454.08 295.64 50932.28 88888.00 2017-12-31 21:24:30.410 365 16454.08 295.62 50932.31 88888.00 2017-12-31 21:24:30.910 365 16454.09 295.59 50932.27 88888.00 2017-12-31 21:24:31.410 365 16454.05 295.62 50932.23 88888.00 2017-12-31 21:24:31.910 365 16454.01 295.57 50932.33 88888.00 2017-12-31 21:24:32.410 365 16454.01 295.53 50932.31 88888.00 2017-12-31 21:24:32.910 365 16454.03 295.57 50932.23 88888.00 2017-12-31 21:24:33.410 365 16453.96 295.56 50932.18 88888.00 2017-12-31 21:24:33.910 365 16453.98 295.50 50932.26 88888.00 2017-12-31 21:24:34.410 365 16453.96 295.46 50932.31 88888.00 2017-12-31 21:24:34.910 365 16453.96 295.45 50932.29 88888.00 2017-12-31 21:24:35.410 365 16453.94 295.42 50932.29 88888.00 2017-12-31 21:24:35.910 365 16453.96 295.44 50932.27 88888.00 2017-12-31 21:24:36.410 365 16453.97 295.35 50932.28 88888.00 2017-12-31 21:24:36.910 365 16453.88 295.35 50932.25 88888.00 2017-12-31 21:24:37.410 365 16453.86 295.38 50932.28 88888.00 2017-12-31 21:24:37.910 365 16453.87 295.36 50932.21 88888.00 2017-12-31 21:24:38.410 365 16453.88 295.37 50932.25 88888.00 2017-12-31 21:24:38.910 365 16453.87 295.39 50932.27 88888.00 2017-12-31 21:24:39.410 365 16453.85 295.33 50932.24 88888.00 2017-12-31 21:24:39.910 365 16453.87 295.33 50932.17 88888.00 2017-12-31 21:24:40.410 365 16453.86 295.28 50932.19 88888.00 2017-12-31 21:24:40.910 365 16453.86 295.30 50932.24 88888.00 2017-12-31 21:24:41.410 365 16453.86 295.30 50932.23 88888.00 2017-12-31 21:24:41.910 365 16453.87 295.24 50932.26 88888.00 2017-12-31 21:24:42.410 365 16453.86 295.27 50932.23 88888.00 2017-12-31 21:24:42.910 365 16453.81 295.31 50932.24 88888.00 2017-12-31 21:24:43.410 365 16453.82 295.27 50932.26 88888.00 2017-12-31 21:24:43.910 365 16453.80 295.30 50932.22 88888.00 2017-12-31 21:24:44.410 365 16453.78 295.28 50932.27 88888.00 2017-12-31 21:24:44.910 365 16453.81 295.30 50932.29 88888.00 2017-12-31 21:24:45.410 365 16453.81 295.29 50932.27 88888.00 2017-12-31 21:24:45.910 365 16453.82 295.23 50932.33 88888.00 2017-12-31 21:24:46.410 365 16453.83 295.21 50932.34 88888.00 2017-12-31 21:24:46.910 365 16453.88 295.19 50932.29 88888.00 2017-12-31 21:24:47.410 365 16453.87 295.18 50932.25 88888.00 2017-12-31 21:24:47.910 365 16453.89 295.18 50932.23 88888.00 2017-12-31 21:24:48.410 365 16453.92 295.15 50932.22 88888.00 2017-12-31 21:24:48.910 365 16453.95 295.12 50932.27 88888.00 2017-12-31 21:24:49.410 365 16453.89 295.09 50932.33 88888.00 2017-12-31 21:24:49.910 365 16453.91 295.11 50932.35 88888.00 2017-12-31 21:24:50.410 365 16453.89 295.12 50932.28 88888.00 2017-12-31 21:24:50.910 365 16453.92 295.15 50932.24 88888.00 2017-12-31 21:24:51.411 365 16453.95 295.10 50932.23 88888.00 2017-12-31 21:24:51.911 365 16453.90 295.02 50932.21 88888.00 2017-12-31 21:24:52.411 365 16453.97 294.95 50932.21 88888.00 2017-12-31 21:24:52.911 365 16454.00 294.97 50932.18 88888.00 2017-12-31 21:24:53.411 365 16454.03 295.01 50932.15 88888.00 2017-12-31 21:24:53.911 365 16454.04 295.02 50932.12 88888.00 2017-12-31 21:24:54.411 365 16454.05 295.03 50932.06 88888.00 2017-12-31 21:24:54.911 365 16454.06 295.02 50932.10 88888.00 2017-12-31 21:24:55.411 365 16454.04 295.02 50932.13 88888.00 2017-12-31 21:24:55.911 365 16454.04 295.07 50932.09 88888.00 2017-12-31 21:24:56.411 365 16454.07 295.03 50932.08 88888.00 2017-12-31 21:24:56.911 365 16454.08 294.99 50932.06 88888.00 2017-12-31 21:24:57.411 365 16454.13 295.03 50932.08 88888.00 2017-12-31 21:24:57.911 365 16454.18 294.99 50932.09 88888.00 2017-12-31 21:24:58.411 365 16454.18 294.99 50932.12 88888.00 2017-12-31 21:24:58.911 365 16454.24 295.01 50932.09 88888.00 2017-12-31 21:24:59.411 365 16454.26 295.02 50932.00 88888.00 2017-12-31 21:24:59.911 365 16454.29 294.98 50932.05 88888.00 2017-12-31 21:25:00.411 365 16454.30 294.97 50932.08 88888.00 2017-12-31 21:25:00.911 365 16454.34 294.94 50932.06 88888.00 2017-12-31 21:25:01.411 365 16454.38 294.98 50932.13 88888.00 2017-12-31 21:25:01.911 365 16454.40 294.99 50932.13 88888.00 2017-12-31 21:25:02.411 365 16454.39 295.01 50932.08 88888.00 2017-12-31 21:25:02.911 365 16454.43 295.02 50932.07 88888.00 2017-12-31 21:25:03.411 365 16454.47 295.04 50931.99 88888.00 2017-12-31 21:25:03.911 365 16454.45 295.07 50931.95 88888.00 2017-12-31 21:25:04.411 365 16454.43 295.07 50931.94 88888.00 2017-12-31 21:25:04.911 365 16454.44 295.06 50931.89 88888.00 2017-12-31 21:25:05.411 365 16454.49 295.03 50931.86 88888.00 2017-12-31 21:25:05.911 365 16454.50 294.98 50931.91 88888.00 2017-12-31 21:25:06.411 365 16454.52 295.04 50931.85 88888.00 2017-12-31 21:25:06.911 365 16454.51 295.06 50931.85 88888.00 2017-12-31 21:25:07.411 365 16454.55 295.07 50931.88 88888.00 2017-12-31 21:25:07.911 365 16454.59 295.09 50931.90 88888.00 2017-12-31 21:25:08.411 365 16454.58 295.07 50931.97 88888.00 2017-12-31 21:25:08.911 365 16454.56 295.16 50931.94 88888.00 2017-12-31 21:25:09.411 365 16454.55 295.16 50931.97 88888.00 2017-12-31 21:25:09.911 365 16454.52 295.14 50931.97 88888.00 2017-12-31 21:25:10.411 365 16454.53 295.13 50931.87 88888.00 2017-12-31 21:25:10.911 365 16454.52 295.06 50931.90 88888.00 2017-12-31 21:25:11.411 365 16454.55 295.05 50931.90 88888.00 2017-12-31 21:25:11.911 365 16454.57 294.98 50931.85 88888.00 2017-12-31 21:25:12.411 365 16454.53 294.95 50931.89 88888.00 2017-12-31 21:25:12.911 365 16454.55 294.92 50931.86 88888.00 2017-12-31 21:25:13.411 365 16454.58 294.95 50931.87 88888.00 2017-12-31 21:25:13.911 365 16454.61 294.96 50931.81 88888.00 2017-12-31 21:25:14.411 365 16454.62 294.94 50931.81 88888.00 2017-12-31 21:25:14.911 365 16454.66 295.03 50931.86 88888.00 2017-12-31 21:25:15.411 365 16454.64 295.05 50931.80 88888.00 2017-12-31 21:25:15.911 365 16454.62 294.97 50931.72 88888.00 2017-12-31 21:25:16.411 365 16454.59 294.89 50931.79 88888.00 2017-12-31 21:25:16.911 365 16454.59 294.94 50931.78 88888.00 2017-12-31 21:25:17.911 365 16454.57 294.92 50931.82 88888.00 2017-12-31 21:25:18.411 365 16454.58 294.98 50931.81 88888.00 2017-12-31 21:25:18.911 365 16454.57 294.94 50931.81 88888.00 2017-12-31 21:25:19.411 365 16454.60 294.93 50931.76 88888.00 2017-12-31 21:25:19.911 365 16454.62 294.93 50931.70 88888.00 2017-12-31 21:25:20.411 365 16454.62 294.90 50931.70 88888.00 2017-12-31 21:25:20.911 365 16454.62 294.90 50931.67 88888.00 2017-12-31 21:25:21.411 365 16454.65 294.93 50931.70 88888.00 2017-12-31 21:25:21.911 365 16454.69 294.94 50931.69 88888.00 2017-12-31 21:25:22.411 365 16454.69 294.94 50931.71 88888.00 2017-12-31 21:25:22.912 365 16454.71 294.93 50931.74 88888.00 2017-12-31 21:25:23.412 365 16454.71 294.87 50931.78 88888.00 2017-12-31 21:25:23.912 365 16454.67 294.87 50931.77 88888.00 2017-12-31 21:25:24.412 365 16454.62 294.92 50931.71 88888.00 2017-12-31 21:25:24.912 365 16454.69 294.89 50931.72 88888.00 2017-12-31 21:25:25.412 365 16454.71 294.80 50931.73 88888.00 2017-12-31 21:25:25.912 365 16454.66 294.86 50931.73 88888.00 2017-12-31 21:25:26.412 365 16454.68 294.86 50931.66 88888.00 2017-12-31 21:25:26.912 365 16454.69 294.88 50931.64 88888.00 2017-12-31 21:25:27.412 365 16454.75 294.79 50931.66 88888.00 2017-12-31 21:25:27.912 365 16454.76 294.78 50931.71 88888.00 2017-12-31 21:25:28.412 365 16454.78 294.83 50931.69 88888.00 2017-12-31 21:25:28.912 365 16454.78 294.85 50931.72 88888.00 2017-12-31 21:25:29.412 365 16454.83 294.81 50931.78 88888.00 2017-12-31 21:25:29.912 365 16454.80 294.79 50931.72 88888.00 2017-12-31 21:25:30.412 365 16454.79 294.79 50931.64 88888.00 2017-12-31 21:25:30.912 365 16454.79 294.83 50931.64 88888.00 2017-12-31 21:25:31.412 365 16454.86 294.88 50931.60 88888.00 2017-12-31 21:25:31.912 365 16454.93 294.81 50931.53 88888.00 2017-12-31 21:25:32.412 365 16454.94 294.77 50931.61 88888.00 2017-12-31 21:25:32.912 365 16454.96 294.77 50931.68 88888.00 2017-12-31 21:25:33.412 365 16454.96 294.74 50931.57 88888.00 2017-12-31 21:25:33.912 365 16455.01 294.75 50931.53 88888.00 2017-12-31 21:25:34.412 365 16455.04 294.74 50931.57 88888.00 2017-12-31 21:25:34.912 365 16455.03 294.72 50931.58 88888.00 2017-12-31 21:25:35.412 365 16455.01 294.68 50931.62 88888.00 2017-12-31 21:25:35.912 365 16455.05 294.68 50931.62 88888.00 2017-12-31 21:25:36.412 365 16455.06 294.71 50931.63 88888.00 2017-12-31 21:25:36.912 365 16455.08 294.70 50931.60 88888.00 2017-12-31 21:25:37.412 365 16455.11 294.75 50931.59 88888.00 2017-12-31 21:25:37.912 365 16455.15 294.79 50931.60 88888.00 2017-12-31 21:25:38.412 365 16455.15 294.79 50931.53 88888.00 2017-12-31 21:25:38.912 365 16455.17 294.76 50931.58 88888.00 2017-12-31 21:25:39.412 365 16455.13 294.75 50931.61 88888.00 2017-12-31 21:25:39.912 365 16455.13 294.76 50931.58 88888.00 2017-12-31 21:25:40.412 365 16455.19 294.74 50931.54 88888.00 2017-12-31 21:25:40.912 365 16455.13 294.74 50931.52 88888.00 2017-12-31 21:25:41.412 365 16455.23 294.79 50931.53 88888.00 2017-12-31 21:25:41.912 365 16455.28 294.79 50931.55 88888.00 2017-12-31 21:25:42.412 365 16455.31 294.74 50931.58 88888.00 2017-12-31 21:25:42.912 365 16455.29 294.76 50931.53 88888.00 2017-12-31 21:25:43.412 365 16455.28 294.75 50931.53 88888.00 2017-12-31 21:25:43.912 365 16455.28 294.70 50931.50 88888.00 2017-12-31 21:25:44.412 365 16455.31 294.66 50931.51 88888.00 2017-12-31 21:25:44.912 365 16455.32 294.69 50931.51 88888.00 2017-12-31 21:25:45.412 365 16455.33 294.66 50931.54 88888.00 2017-12-31 21:25:45.912 365 16455.33 294.64 50931.51 88888.00 2017-12-31 21:25:46.412 365 16455.37 294.70 50931.48 88888.00 2017-12-31 21:25:46.912 365 16455.40 294.66 50931.53 88888.00 2017-12-31 21:25:47.412 365 16455.37 294.68 50931.57 88888.00 2017-12-31 21:25:47.912 365 16455.41 294.62 50931.53 88888.00 2017-12-31 21:25:48.412 365 16455.41 294.61 50931.54 88888.00 2017-12-31 21:25:48.912 365 16455.41 294.68 50931.61 88888.00 2017-12-31 21:25:49.412 365 16455.45 294.66 50931.63 88888.00 2017-12-31 21:25:49.912 365 16455.48 294.67 50931.67 88888.00 2017-12-31 21:25:50.412 365 16455.46 294.66 50931.63 88888.00 2017-12-31 21:25:50.912 365 16455.41 294.68 50931.60 88888.00 2017-12-31 21:25:51.412 365 16455.44 294.68 50931.63 88888.00 2017-12-31 21:25:51.912 365 16455.44 294.66 50931.66 88888.00 2017-12-31 21:25:52.412 365 16455.44 294.67 50931.63 88888.00 2017-12-31 21:25:52.913 365 16455.44 294.67 50931.57 88888.00 2017-12-31 21:25:53.413 365 16455.41 294.68 50931.59 88888.00 2017-12-31 21:25:53.913 365 16455.44 294.74 50931.58 88888.00 2017-12-31 21:25:54.413 365 16455.46 294.71 50931.55 88888.00 2017-12-31 21:25:54.913 365 16455.47 294.74 50931.57 88888.00 2017-12-31 21:25:55.413 365 16455.47 294.76 50931.59 88888.00 2017-12-31 21:25:55.913 365 16455.49 294.81 50931.61 88888.00 2017-12-31 21:25:56.413 365 16455.52 294.77 50931.61 88888.00 2017-12-31 21:25:56.913 365 16455.52 294.71 50931.59 88888.00 2017-12-31 21:25:57.413 365 16455.54 294.71 50931.54 88888.00 2017-12-31 21:25:57.913 365 16455.55 294.71 50931.60 88888.00 2017-12-31 21:25:58.413 365 16455.54 294.67 50931.59 88888.00 2017-12-31 21:25:58.913 365 16455.55 294.66 50931.60 88888.00 2017-12-31 21:25:59.413 365 16455.55 294.68 50931.51 88888.00 2017-12-31 21:25:59.913 365 16455.57 294.68 50931.52 88888.00 2017-12-31 21:26:00.413 365 16455.64 294.72 50931.43 88888.00 2017-12-31 21:26:00.913 365 16455.68 294.76 50931.43 88888.00 2017-12-31 21:26:01.413 365 16455.66 294.72 50931.45 88888.00 2017-12-31 21:26:01.913 365 16455.67 294.70 50931.50 88888.00 2017-12-31 21:26:02.413 365 16455.71 294.72 50931.51 88888.00 2017-12-31 21:26:02.913 365 16455.73 294.71 50931.49 88888.00 2017-12-31 21:26:03.413 365 16455.77 294.68 50931.53 88888.00 2017-12-31 21:26:03.913 365 16455.76 294.68 50931.49 88888.00 2017-12-31 21:26:04.413 365 16455.80 294.69 50931.48 88888.00 2017-12-31 21:26:04.913 365 16455.83 294.69 50931.44 88888.00 2017-12-31 21:26:05.413 365 16455.84 294.70 50931.45 88888.00 2017-12-31 21:26:05.913 365 16455.84 294.76 50931.49 88888.00 2017-12-31 21:26:06.413 365 16455.83 294.76 50931.54 88888.00 2017-12-31 21:26:06.913 365 16455.84 294.72 50931.52 88888.00 2017-12-31 21:26:07.413 365 16455.89 294.72 50931.52 88888.00 2017-12-31 21:26:07.913 365 16455.90 294.72 50931.55 88888.00 2017-12-31 21:26:08.413 365 16455.89 294.70 50931.55 88888.00 2017-12-31 21:26:08.913 365 16455.92 294.70 50931.57 88888.00 2017-12-31 21:26:09.413 365 16455.94 294.75 50931.62 88888.00 2017-12-31 21:26:09.913 365 16455.96 294.75 50931.61 88888.00 2017-12-31 21:26:10.413 365 16455.98 294.69 50931.49 88888.00 2017-12-31 21:26:10.913 365 16455.98 294.68 50931.51 88888.00 2017-12-31 21:26:11.413 365 16456.02 294.71 50931.63 88888.00 2017-12-31 21:26:11.913 365 16456.06 294.64 50931.55 88888.00 2017-12-31 21:26:12.413 365 16455.98 294.58 50931.53 88888.00 2017-12-31 21:26:12.913 365 16456.01 294.62 50931.55 88888.00 2017-12-31 21:26:13.413 365 16456.01 294.64 50931.55 88888.00 2017-12-31 21:26:13.913 365 16456.08 294.66 50931.57 88888.00 2017-12-31 21:26:14.413 365 16456.09 294.68 50931.54 88888.00 2017-12-31 21:26:14.913 365 16456.10 294.64 50931.60 88888.00 2017-12-31 21:26:15.413 365 16456.07 294.62 50931.63 88888.00 2017-12-31 21:26:15.913 365 16456.09 294.50 50931.63 88888.00 2017-12-31 21:26:16.413 365 16456.15 294.44 50931.67 88888.00 2017-12-31 21:26:16.913 365 16456.19 294.44 50931.64 88888.00 2017-12-31 21:26:17.404 365 16456.19 294.49 50931.61 88888.00 2017-12-31 21:26:17.904 365 16456.15 294.53 50931.54 88888.00 2017-12-31 21:26:18.404 365 16456.16 294.49 50931.55 88888.00 2017-12-31 21:26:18.904 365 16456.18 294.44 50931.54 88888.00 2017-12-31 21:26:19.404 365 16456.20 294.46 50931.59 88888.00 2017-12-31 21:26:19.904 365 16456.32 294.46 50931.66 88888.00 2017-12-31 21:26:20.404 365 16456.30 294.37 50931.69 88888.00 2017-12-31 21:26:20.904 365 16456.32 294.38 50931.70 88888.00 2017-12-31 21:26:21.404 365 16456.35 294.40 50931.72 88888.00 2017-12-31 21:26:21.904 365 16456.36 294.48 50931.69 88888.00 2017-12-31 21:26:22.404 365 16456.29 294.53 50931.68 88888.00 2017-12-31 21:26:22.904 365 16456.35 294.55 50931.63 88888.00 2017-12-31 21:26:23.404 365 16456.36 294.50 50931.61 88888.00 2017-12-31 21:26:23.904 365 16456.32 294.45 50931.61 88888.00 2017-12-31 21:26:24.404 365 16456.28 294.43 50931.58 88888.00 2017-12-31 21:26:24.904 365 16456.29 294.45 50931.58 88888.00 2017-12-31 21:26:25.404 365 16456.34 294.48 50931.59 88888.00 2017-12-31 21:26:25.904 365 16456.38 294.43 50931.66 88888.00 2017-12-31 21:26:26.404 365 16456.37 294.43 50931.67 88888.00 2017-12-31 21:26:26.904 365 16456.38 294.44 50931.70 88888.00 2017-12-31 21:26:27.404 365 16456.34 294.40 50931.59 88888.00 2017-12-31 21:26:27.904 365 16456.32 294.42 50931.60 88888.00 2017-12-31 21:26:28.404 365 16456.32 294.37 50931.68 88888.00 2017-12-31 21:26:28.904 365 16456.30 294.33 50931.73 88888.00 2017-12-31 21:26:29.404 365 16456.26 294.32 50931.72 88888.00 2017-12-31 21:26:29.904 365 16456.27 294.29 50931.69 88888.00 2017-12-31 21:26:30.404 365 16456.28 294.36 50931.70 88888.00 2017-12-31 21:26:30.904 365 16456.27 294.37 50931.69 88888.00 2017-12-31 21:26:31.404 365 16456.29 294.40 50931.72 88888.00 2017-12-31 21:26:31.904 365 16456.29 294.43 50931.74 88888.00 2017-12-31 21:26:32.404 365 16456.25 294.38 50931.69 88888.00 2017-12-31 21:26:32.904 365 16456.26 294.35 50931.69 88888.00 2017-12-31 21:26:33.404 365 16456.29 294.37 50931.74 88888.00 2017-12-31 21:26:33.904 365 16456.34 294.38 50931.73 88888.00 2017-12-31 21:26:34.404 365 16456.34 294.38 50931.70 88888.00 2017-12-31 21:26:34.904 365 16456.30 294.38 50931.66 88888.00 2017-12-31 21:26:35.404 365 16456.28 294.41 50931.63 88888.00 2017-12-31 21:26:35.904 365 16456.33 294.38 50931.64 88888.00 2017-12-31 21:26:36.404 365 16456.30 294.36 50931.69 88888.00 2017-12-31 21:26:36.904 365 16456.29 294.35 50931.67 88888.00 2017-12-31 21:26:37.404 365 16456.33 294.37 50931.67 88888.00 2017-12-31 21:26:37.904 365 16456.40 294.41 50931.61 88888.00 2017-12-31 21:26:38.404 365 16456.35 294.41 50931.59 88888.00 2017-12-31 21:26:38.904 365 16456.32 294.38 50931.61 88888.00 2017-12-31 21:26:39.404 365 16456.30 294.32 50931.63 88888.00 2017-12-31 21:26:39.904 365 16456.32 294.33 50931.64 88888.00 2017-12-31 21:26:40.404 365 16456.33 294.32 50931.61 88888.00 2017-12-31 21:26:40.904 365 16456.23 294.26 50931.66 88888.00 2017-12-31 21:26:41.404 365 16456.21 294.23 50931.64 88888.00 2017-12-31 21:26:41.904 365 16456.26 294.31 50931.63 88888.00 2017-12-31 21:26:42.404 365 16456.24 294.34 50931.61 88888.00 2017-12-31 21:26:42.904 365 16456.19 294.33 50931.67 88888.00 2017-12-31 21:26:43.404 365 16456.15 294.33 50931.70 88888.00 2017-12-31 21:26:43.904 365 16456.11 294.36 50931.69 88888.00 2017-12-31 21:26:44.404 365 16456.07 294.34 50931.74 88888.00 2017-12-31 21:26:44.904 365 16456.08 294.36 50931.78 88888.00 2017-12-31 21:26:45.404 365 16456.10 294.29 50931.74 88888.00 2017-12-31 21:26:45.904 365 16456.14 294.29 50931.68 88888.00 2017-12-31 21:26:46.404 365 16456.11 294.28 50931.71 88888.00 2017-12-31 21:26:46.904 365 16456.08 294.27 50931.72 88888.00 2017-12-31 21:26:47.405 365 16456.05 294.27 50931.72 88888.00 2017-12-31 21:26:47.905 365 16456.03 294.31 50931.70 88888.00 2017-12-31 21:26:48.405 365 16456.03 294.31 50931.76 88888.00 2017-12-31 21:26:48.905 365 16456.03 294.26 50931.74 88888.00 2017-12-31 21:26:49.405 365 16456.07 294.29 50931.79 88888.00 2017-12-31 21:26:49.905 365 16456.01 294.34 50931.85 88888.00 2017-12-31 21:26:50.405 365 16456.02 294.31 50931.86 88888.00 2017-12-31 21:26:50.905 365 16456.08 294.32 50931.81 88888.00 2017-12-31 21:26:51.405 365 16456.03 294.34 50931.81 88888.00 2017-12-31 21:26:51.905 365 16456.03 294.32 50931.83 88888.00 2017-12-31 21:26:52.405 365 16456.01 294.37 50931.91 88888.00 2017-12-31 21:26:52.905 365 16455.97 294.34 50931.90 88888.00 2017-12-31 21:26:53.405 365 16455.99 294.34 50931.87 88888.00 2017-12-31 21:26:53.905 365 16456.03 294.35 50931.82 88888.00 2017-12-31 21:26:54.405 365 16456.03 294.34 50931.80 88888.00 2017-12-31 21:26:54.905 365 16455.99 294.42 50931.86 88888.00 2017-12-31 21:26:55.405 365 16455.98 294.53 50931.83 88888.00 2017-12-31 21:26:55.905 365 16455.97 294.46 50931.88 88888.00 2017-12-31 21:26:56.405 365 16456.00 294.40 50931.88 88888.00 2017-12-31 21:26:56.905 365 16456.01 294.43 50931.88 88888.00 2017-12-31 21:26:57.405 365 16456.01 294.45 50931.88 88888.00 2017-12-31 21:26:57.905 365 16455.97 294.38 50931.90 88888.00 2017-12-31 21:26:58.405 365 16455.92 294.37 50931.90 88888.00 2017-12-31 21:26:58.905 365 16455.92 294.38 50931.88 88888.00 2017-12-31 21:26:59.405 365 16455.92 294.37 50931.92 88888.00 2017-12-31 21:26:59.905 365 16455.91 294.32 50931.96 88888.00 2017-12-31 21:27:00.405 365 16455.89 294.29 50931.97 88888.00 2017-12-31 21:27:00.905 365 16455.97 294.25 50932.00 88888.00 2017-12-31 21:27:01.405 365 16456.01 294.25 50931.94 88888.00 2017-12-31 21:27:01.905 365 16456.00 294.28 50932.00 88888.00 2017-12-31 21:27:02.405 365 16455.99 294.32 50932.07 88888.00 2017-12-31 21:27:02.905 365 16455.96 294.27 50932.04 88888.00 2017-12-31 21:27:03.405 365 16455.93 294.25 50932.01 88888.00 2017-12-31 21:27:03.905 365 16455.94 294.25 50931.99 88888.00 2017-12-31 21:27:04.405 365 16455.93 294.25 50931.99 88888.00 2017-12-31 21:27:04.905 365 16455.97 294.25 50932.03 88888.00 2017-12-31 21:27:05.405 365 16455.97 294.20 50932.01 88888.00 2017-12-31 21:27:05.905 365 16455.93 294.22 50932.03 88888.00 2017-12-31 21:27:06.405 365 16455.94 294.23 50932.04 88888.00 2017-12-31 21:27:06.905 365 16455.96 294.20 50932.04 88888.00 2017-12-31 21:27:07.405 365 16455.98 294.27 50932.03 88888.00 2017-12-31 21:27:07.905 365 16456.00 294.25 50932.08 88888.00 2017-12-31 21:27:08.405 365 16456.02 294.16 50932.09 88888.00 2017-12-31 21:27:08.905 365 16456.01 294.14 50932.06 88888.00 2017-12-31 21:27:09.405 365 16456.02 294.16 50932.01 88888.00 2017-12-31 21:27:09.905 365 16456.07 294.12 50932.01 88888.00 2017-12-31 21:27:10.405 365 16456.05 294.09 50932.01 88888.00 2017-12-31 21:27:10.905 365 16456.01 294.09 50932.03 88888.00 2017-12-31 21:27:11.405 365 16456.00 294.08 50932.07 88888.00 2017-12-31 21:27:11.905 365 16456.01 294.05 50932.10 88888.00 2017-12-31 21:27:12.405 365 16456.00 294.06 50932.08 88888.00 2017-12-31 21:27:12.905 365 16456.05 294.07 50932.07 88888.00 2017-12-31 21:27:13.405 365 16456.06 294.09 50932.04 88888.00 2017-12-31 21:27:13.905 365 16456.02 294.10 50931.98 88888.00 2017-12-31 21:27:14.405 365 16456.06 294.10 50931.96 88888.00 2017-12-31 21:27:14.905 365 16456.09 294.09 50931.96 88888.00 2017-12-31 21:27:15.405 365 16456.07 294.06 50931.91 88888.00 2017-12-31 21:27:15.905 365 16456.07 294.10 50931.96 88888.00 2017-12-31 21:27:16.405 365 16456.11 294.10 50932.06 88888.00 2017-12-31 21:27:16.905 365 16456.14 294.06 50932.00 88888.00 2017-12-31 21:27:17.406 365 16456.14 294.03 50931.98 88888.00 2017-12-31 21:27:17.906 365 16456.11 294.06 50931.99 88888.00 2017-12-31 21:27:18.406 365 16456.09 294.01 50932.03 88888.00 2017-12-31 21:27:18.906 365 16456.06 293.97 50932.06 88888.00 2017-12-31 21:27:19.406 365 16456.02 293.94 50932.09 88888.00 2017-12-31 21:27:20.406 365 16456.02 293.98 50932.01 88888.00 2017-12-31 21:27:20.906 365 16456.01 293.99 50932.03 88888.00 2017-12-31 21:27:21.406 365 16455.97 294.03 50932.03 88888.00 2017-12-31 21:27:21.906 365 16455.98 293.98 50932.05 88888.00 2017-12-31 21:27:22.406 365 16456.00 293.96 50932.01 88888.00 2017-12-31 21:27:22.906 365 16455.98 293.99 50932.00 88888.00 2017-12-31 21:27:23.406 365 16455.97 294.01 50932.06 88888.00 2017-12-31 21:27:23.906 365 16455.96 294.01 50932.05 88888.00 2017-12-31 21:27:24.406 365 16455.93 294.03 50932.04 88888.00 2017-12-31 21:27:24.906 365 16455.92 294.01 50932.00 88888.00 2017-12-31 21:27:25.406 365 16455.90 293.98 50932.03 88888.00 2017-12-31 21:27:25.906 365 16455.90 293.99 50932.03 88888.00 2017-12-31 21:27:26.406 365 16455.85 294.00 50931.96 88888.00 2017-12-31 21:27:26.906 365 16455.86 293.91 50931.99 88888.00 2017-12-31 21:27:27.406 365 16455.88 293.96 50932.05 88888.00 2017-12-31 21:27:27.906 365 16455.85 293.93 50932.07 88888.00 2017-12-31 21:27:28.406 365 16455.83 293.96 50932.06 88888.00 2017-12-31 21:27:28.906 365 16455.82 293.98 50932.08 88888.00 2017-12-31 21:27:29.406 365 16455.80 293.94 50932.10 88888.00 2017-12-31 21:27:29.906 365 16455.75 293.88 50932.10 88888.00 2017-12-31 21:27:30.406 365 16455.74 293.87 50932.10 88888.00 2017-12-31 21:27:30.906 365 16455.76 293.83 50932.13 88888.00 2017-12-31 21:27:31.406 365 16455.72 293.85 50932.08 88888.00 2017-12-31 21:27:31.906 365 16455.71 293.80 50932.07 88888.00 2017-12-31 21:27:32.406 365 16455.67 293.76 50932.07 88888.00 2017-12-31 21:27:32.906 365 16455.66 293.76 50932.05 88888.00 2017-12-31 21:27:33.406 365 16455.65 293.75 50932.05 88888.00 2017-12-31 21:27:33.906 365 16455.64 293.79 50932.05 88888.00 2017-12-31 21:27:34.406 365 16455.56 293.75 50932.04 88888.00 2017-12-31 21:27:34.906 365 16455.55 293.74 50932.06 88888.00 2017-12-31 21:27:35.406 365 16455.53 293.72 50932.06 88888.00 2017-12-31 21:27:35.906 365 16455.54 293.67 50932.13 88888.00 2017-12-31 21:27:36.406 365 16455.52 293.64 50932.09 88888.00 2017-12-31 21:27:36.906 365 16455.47 293.55 50932.08 88888.00 2017-12-31 21:27:37.406 365 16455.44 293.56 50932.10 88888.00 2017-12-31 21:27:37.906 365 16455.45 293.53 50932.17 88888.00 2017-12-31 21:27:38.406 365 16455.38 293.59 50932.17 88888.00 2017-12-31 21:27:38.906 365 16455.38 293.57 50932.13 88888.00 2017-12-31 21:27:39.406 365 16455.38 293.53 50932.13 88888.00 2017-12-31 21:27:39.906 365 16455.35 293.53 50932.16 88888.00 2017-12-31 21:27:40.406 365 16455.39 293.48 50932.19 88888.00 2017-12-31 21:27:40.906 365 16455.35 293.46 50932.14 88888.00 2017-12-31 21:27:41.406 365 16455.30 293.48 50932.12 88888.00 2017-12-31 21:27:41.906 365 16455.24 293.48 50932.12 88888.00 2017-12-31 21:27:42.406 365 16455.24 293.48 50932.16 88888.00 2017-12-31 21:27:42.906 365 16455.26 293.49 50932.14 88888.00 2017-12-31 21:27:43.406 365 16455.26 293.42 50932.12 88888.00 2017-12-31 21:27:43.906 365 16455.23 293.40 50932.12 88888.00 2017-12-31 21:27:44.406 365 16455.22 293.37 50932.09 88888.00 2017-12-31 21:27:44.906 365 16455.23 293.27 50932.13 88888.00 2017-12-31 21:27:45.407 365 16455.19 293.29 50932.14 88888.00 2017-12-31 21:27:45.907 365 16455.17 293.25 50932.08 88888.00 2017-12-31 21:27:46.407 365 16455.15 293.30 50932.12 88888.00 2017-12-31 21:27:46.907 365 16455.15 293.29 50932.16 88888.00 2017-12-31 21:27:47.407 365 16455.15 293.28 50932.18 88888.00 2017-12-31 21:27:47.907 365 16455.12 293.28 50932.16 88888.00 2017-12-31 21:27:48.407 365 16455.11 293.23 50932.08 88888.00 2017-12-31 21:27:48.907 365 16455.08 293.22 50932.04 88888.00 2017-12-31 21:27:49.407 365 16455.09 293.19 50932.05 88888.00 2017-12-31 21:27:49.907 365 16455.12 293.11 50932.09 88888.00 2017-12-31 21:27:50.407 365 16455.10 293.07 50932.13 88888.00 2017-12-31 21:27:50.907 365 16455.09 293.11 50932.09 88888.00 2017-12-31 21:27:51.407 365 16455.05 293.11 50932.10 88888.00 2017-12-31 21:27:51.907 365 16455.00 293.10 50932.17 88888.00 2017-12-31 21:27:52.407 365 16455.03 293.05 50932.15 88888.00 2017-12-31 21:27:52.907 365 16455.01 293.07 50932.17 88888.00 2017-12-31 21:27:53.407 365 16455.02 293.14 50932.22 88888.00 2017-12-31 21:27:53.907 365 16455.00 293.12 50932.19 88888.00 2017-12-31 21:27:54.407 365 16455.04 293.07 50932.10 88888.00 2017-12-31 21:27:54.907 365 16455.05 293.06 50932.07 88888.00 2017-12-31 21:27:55.407 365 16455.04 292.97 50932.16 88888.00 2017-12-31 21:27:55.907 365 16455.05 292.95 50932.17 88888.00 2017-12-31 21:27:56.407 365 16455.01 293.00 50932.14 88888.00 2017-12-31 21:27:56.907 365 16455.04 293.01 50932.16 88888.00 2017-12-31 21:27:57.407 365 16455.04 292.98 50932.17 88888.00 2017-12-31 21:27:57.907 365 16455.08 293.00 50932.15 88888.00 2017-12-31 21:27:58.407 365 16455.08 293.00 50932.18 88888.00 2017-12-31 21:27:58.907 365 16455.09 292.97 50932.25 88888.00 2017-12-31 21:27:59.407 365 16455.10 293.01 50932.26 88888.00 2017-12-31 21:27:59.907 365 16455.09 293.00 50932.23 88888.00 2017-12-31 21:28:00.407 365 16455.05 293.03 50932.18 88888.00 2017-12-31 21:28:00.907 365 16455.06 293.00 50932.15 88888.00 2017-12-31 21:28:01.407 365 16455.10 292.94 50932.12 88888.00 2017-12-31 21:28:01.907 365 16455.12 292.97 50932.13 88888.00 2017-12-31 21:28:02.407 365 16455.10 292.96 50932.17 88888.00 2017-12-31 21:28:02.907 365 16455.13 292.98 50932.10 88888.00 2017-12-31 21:28:03.407 365 16455.17 292.98 50932.17 88888.00 2017-12-31 21:28:03.907 365 16455.15 292.96 50932.19 88888.00 2017-12-31 21:28:04.407 365 16455.13 292.94 50932.18 88888.00 2017-12-31 21:28:04.907 365 16455.14 292.97 50932.22 88888.00 2017-12-31 21:28:05.407 365 16455.18 292.94 50932.23 88888.00 2017-12-31 21:28:05.907 365 16455.24 292.98 50932.25 88888.00 2017-12-31 21:28:06.407 365 16455.26 293.06 50932.19 88888.00 2017-12-31 21:28:06.907 365 16455.26 293.06 50932.21 88888.00 2017-12-31 21:28:07.407 365 16455.23 293.07 50932.25 88888.00 2017-12-31 21:28:07.907 365 16455.27 293.06 50932.21 88888.00 2017-12-31 21:28:08.407 365 16455.31 293.07 50932.24 88888.00 2017-12-31 21:28:08.907 365 16455.33 293.11 50932.27 88888.00 2017-12-31 21:28:09.407 365 16455.35 293.05 50932.24 88888.00 2017-12-31 21:28:09.907 365 16455.33 292.98 50932.23 88888.00 2017-12-31 21:28:10.407 365 16455.37 292.98 50932.18 88888.00 2017-12-31 21:28:10.907 365 16455.41 292.96 50932.21 88888.00 2017-12-31 21:28:11.407 365 16455.48 292.98 50932.25 88888.00 2017-12-31 21:28:11.907 365 16455.48 293.03 50932.29 88888.00 2017-12-31 21:28:12.407 365 16455.46 293.05 50932.31 88888.00 2017-12-31 21:28:12.907 365 16455.46 293.01 50932.27 88888.00 2017-12-31 21:28:13.407 365 16455.48 293.01 50932.21 88888.00 2017-12-31 21:28:13.907 365 16455.44 293.06 50932.24 88888.00 2017-12-31 21:28:14.407 365 16455.45 293.09 50932.19 88888.00 2017-12-31 21:28:14.907 365 16455.52 293.04 50932.16 88888.00 2017-12-31 21:28:15.408 365 16455.55 293.07 50932.18 88888.00 2017-12-31 21:28:15.908 365 16455.56 293.07 50932.10 88888.00 2017-12-31 21:28:16.408 365 16455.55 293.12 50932.07 88888.00 2017-12-31 21:28:16.908 365 16455.56 293.10 50932.07 88888.00 2017-12-31 21:28:17.408 365 16455.58 293.12 50932.15 88888.00 2017-12-31 21:28:17.908 365 16455.62 293.14 50932.17 88888.00 2017-12-31 21:28:18.408 365 16455.68 293.18 50932.12 88888.00 2017-12-31 21:28:18.908 365 16455.72 293.16 50932.04 88888.00 2017-12-31 21:28:19.408 365 16455.66 293.11 50932.13 88888.00 2017-12-31 21:28:19.908 365 16455.65 293.11 50932.14 88888.00 2017-12-31 21:28:20.408 365 16455.65 293.16 50932.05 88888.00 2017-12-31 21:28:20.908 365 16455.67 293.16 50932.03 88888.00 2017-12-31 21:28:21.408 365 16455.68 293.16 50932.09 88888.00 2017-12-31 21:28:21.908 365 16455.70 293.11 50932.05 88888.00 2017-12-31 21:28:22.408 365 16455.72 293.07 50932.00 88888.00 2017-12-31 21:28:22.908 365 16455.73 293.12 50931.97 88888.00 2017-12-31 21:28:23.408 365 16455.71 293.18 50932.01 88888.00 2017-12-31 21:28:23.908 365 16455.70 293.14 50932.04 88888.00 2017-12-31 21:28:24.408 365 16455.68 293.07 50932.06 88888.00 2017-12-31 21:28:24.908 365 16455.71 293.12 50932.05 88888.00 2017-12-31 21:28:25.408 365 16455.70 293.14 50932.00 88888.00 2017-12-31 21:28:25.908 365 16455.62 293.11 50932.00 88888.00 2017-12-31 21:28:26.408 365 16455.61 293.11 50932.03 88888.00 2017-12-31 21:28:26.908 365 16455.63 293.13 50932.09 88888.00 2017-12-31 21:28:27.408 365 16455.70 293.11 50932.08 88888.00 2017-12-31 21:28:27.908 365 16455.68 293.20 50932.05 88888.00 2017-12-31 21:28:28.408 365 16455.64 293.19 50932.12 88888.00 2017-12-31 21:28:28.908 365 16455.59 293.19 50932.10 88888.00 2017-12-31 21:28:29.408 365 16455.61 293.18 50932.06 88888.00 2017-12-31 21:28:29.908 365 16455.57 293.15 50932.05 88888.00 2017-12-31 21:28:30.408 365 16455.52 293.12 50932.08 88888.00 2017-12-31 21:28:30.908 365 16455.50 293.12 50932.12 88888.00 2017-12-31 21:28:31.408 365 16455.47 293.13 50932.16 88888.00 2017-12-31 21:28:31.908 365 16455.48 293.18 50932.15 88888.00 2017-12-31 21:28:32.408 365 16455.49 293.16 50932.16 88888.00 2017-12-31 21:28:32.908 365 16455.44 293.18 50932.19 88888.00 2017-12-31 21:28:33.408 365 16455.40 293.16 50932.16 88888.00 2017-12-31 21:28:33.908 365 16455.33 293.16 50932.09 88888.00 2017-12-31 21:28:34.408 365 16455.33 293.15 50932.08 88888.00 2017-12-31 21:28:34.908 365 16455.32 293.16 50932.12 88888.00 2017-12-31 21:28:35.408 365 16455.26 293.19 50932.15 88888.00 2017-12-31 21:28:35.908 365 16455.29 293.20 50932.17 88888.00 2017-12-31 21:28:36.408 365 16455.35 293.21 50932.14 88888.00 2017-12-31 21:28:36.908 365 16455.33 293.20 50932.12 88888.00 2017-12-31 21:28:37.408 365 16455.27 293.15 50932.06 88888.00 2017-12-31 21:28:37.908 365 16455.29 293.10 50932.05 88888.00 2017-12-31 21:28:38.408 365 16455.32 293.13 50932.05 88888.00 2017-12-31 21:28:38.908 365 16455.31 293.15 50932.04 88888.00 2017-12-31 21:28:39.408 365 16455.28 293.11 50931.99 88888.00 2017-12-31 21:28:39.908 365 16455.27 293.11 50931.98 88888.00 2017-12-31 21:28:40.408 365 16455.23 293.03 50931.99 88888.00 2017-12-31 21:28:40.908 365 16455.26 293.01 50931.98 88888.00 2017-12-31 21:28:41.408 365 16455.26 293.04 50931.99 88888.00 2017-12-31 21:28:41.908 365 16455.26 293.01 50931.96 88888.00 2017-12-31 21:28:42.408 365 16455.22 293.02 50931.94 88888.00 2017-12-31 21:28:42.908 365 16455.23 292.97 50931.92 88888.00 2017-12-31 21:28:43.408 365 16455.24 292.97 50931.95 88888.00 2017-12-31 21:28:43.908 365 16455.22 293.01 50931.97 88888.00 2017-12-31 21:28:44.408 365 16455.22 292.96 50932.00 88888.00 2017-12-31 21:28:44.908 365 16455.20 292.93 50932.00 88888.00 2017-12-31 21:28:45.409 365 16455.15 292.88 50932.03 88888.00 2017-12-31 21:28:45.909 365 16455.15 292.87 50931.97 88888.00 2017-12-31 21:28:46.409 365 16455.15 292.90 50931.97 88888.00 2017-12-31 21:28:46.909 365 16455.19 292.94 50931.98 88888.00 2017-12-31 21:28:47.409 365 16455.18 292.93 50932.03 88888.00 2017-12-31 21:28:47.909 365 16455.20 292.86 50932.03 88888.00 2017-12-31 21:28:48.409 365 16455.21 292.80 50931.97 88888.00 2017-12-31 21:28:48.909 365 16455.21 292.77 50931.99 88888.00 2017-12-31 21:28:49.409 365 16455.15 292.74 50932.10 88888.00 2017-12-31 21:28:49.909 365 16455.17 292.80 50932.17 88888.00 2017-12-31 21:28:50.409 365 16455.19 292.83 50932.18 88888.00 2017-12-31 21:28:50.909 365 16455.20 292.79 50932.16 88888.00 2017-12-31 21:28:51.409 365 16455.19 292.79 50932.08 88888.00 2017-12-31 21:28:51.909 365 16455.20 292.77 50932.07 88888.00 2017-12-31 21:28:52.409 365 16455.15 292.72 50932.12 88888.00 2017-12-31 21:28:52.909 365 16455.20 292.76 50932.09 88888.00 2017-12-31 21:28:53.409 365 16455.20 292.77 50932.05 88888.00 2017-12-31 21:28:53.909 365 16455.20 292.68 50932.06 88888.00 2017-12-31 21:28:54.409 365 16455.18 292.67 50932.10 88888.00 2017-12-31 21:28:54.909 365 16455.20 292.60 50932.15 88888.00 2017-12-31 21:28:55.409 365 16455.21 292.60 50932.15 88888.00 2017-12-31 21:28:55.909 365 16455.19 292.60 50932.17 88888.00 2017-12-31 21:28:56.409 365 16455.19 292.68 50932.14 88888.00 2017-12-31 21:28:56.909 365 16455.20 292.70 50932.12 88888.00 2017-12-31 21:28:57.409 365 16455.20 292.68 50932.15 88888.00 2017-12-31 21:28:57.909 365 16455.17 292.68 50932.17 88888.00 2017-12-31 21:28:58.409 365 16455.13 292.66 50932.12 88888.00 2017-12-31 21:28:58.909 365 16455.15 292.64 50932.08 88888.00 2017-12-31 21:28:59.409 365 16455.14 292.64 50932.13 88888.00 2017-12-31 21:28:59.909 365 16455.08 292.60 50932.06 88888.00 2017-12-31 21:29:00.409 365 16455.08 292.58 50932.03 88888.00 2017-12-31 21:29:00.909 365 16455.13 292.58 50931.99 88888.00 2017-12-31 21:29:01.409 365 16455.19 292.54 50931.97 88888.00 2017-12-31 21:29:01.909 365 16455.17 292.55 50932.01 88888.00 2017-12-31 21:29:02.409 365 16455.14 292.53 50932.07 88888.00 2017-12-31 21:29:02.909 365 16455.11 292.60 50932.06 88888.00 2017-12-31 21:29:03.409 365 16455.09 292.63 50932.04 88888.00 2017-12-31 21:29:03.909 365 16455.09 292.59 50932.03 88888.00 2017-12-31 21:29:04.409 365 16455.06 292.53 50931.98 88888.00 2017-12-31 21:29:04.909 365 16455.11 292.52 50931.94 88888.00 2017-12-31 21:29:05.409 365 16455.08 292.49 50932.00 88888.00 2017-12-31 21:29:05.909 365 16455.01 292.45 50932.06 88888.00 2017-12-31 21:29:06.409 365 16454.96 292.48 50932.05 88888.00 2017-12-31 21:29:06.909 365 16454.96 292.46 50932.03 88888.00 2017-12-31 21:29:07.409 365 16454.97 292.46 50931.96 88888.00 2017-12-31 21:29:07.909 365 16454.97 292.49 50931.95 88888.00 2017-12-31 21:29:08.409 365 16454.96 292.44 50931.92 88888.00 2017-12-31 21:29:08.909 365 16454.99 292.35 50931.95 88888.00 2017-12-31 21:29:09.409 365 16454.97 292.33 50931.95 88888.00 2017-12-31 21:29:09.909 365 16455.00 292.36 50931.95 88888.00 2017-12-31 21:29:10.409 365 16454.99 292.37 50931.94 88888.00 2017-12-31 21:29:10.909 365 16454.95 292.33 50931.95 88888.00 2017-12-31 21:29:11.409 365 16454.87 292.40 50931.92 88888.00 2017-12-31 21:29:11.909 365 16454.83 292.35 50931.90 88888.00 2017-12-31 21:29:12.409 365 16454.86 292.31 50931.95 88888.00 2017-12-31 21:29:12.909 365 16454.84 292.29 50931.97 88888.00 2017-12-31 21:29:13.409 365 16454.80 292.34 50931.95 88888.00 2017-12-31 21:29:13.909 365 16454.78 292.37 50931.91 88888.00 2017-12-31 21:29:14.409 365 16454.76 292.37 50931.90 88888.00 2017-12-31 21:29:14.909 365 16454.80 292.35 50931.87 88888.00 2017-12-31 21:29:15.410 365 16454.75 292.27 50931.89 88888.00 2017-12-31 21:29:15.910 365 16454.74 292.23 50931.86 88888.00 2017-12-31 21:29:16.410 365 16454.70 292.19 50931.90 88888.00 2017-12-31 21:29:16.910 365 16454.71 292.22 50931.88 88888.00 2017-12-31 21:29:17.410 365 16454.71 292.22 50931.85 88888.00 2017-12-31 21:29:17.910 365 16454.70 292.18 50931.86 88888.00 2017-12-31 21:29:18.410 365 16454.69 292.11 50931.90 88888.00 2017-12-31 21:29:18.910 365 16454.68 292.14 50931.92 88888.00 2017-12-31 21:29:19.410 365 16454.68 292.13 50931.92 88888.00 2017-12-31 21:29:19.910 365 16454.68 292.07 50931.95 88888.00 2017-12-31 21:29:20.410 365 16454.64 292.11 50931.94 88888.00 2017-12-31 21:29:20.910 365 16454.66 292.10 50931.87 88888.00 2017-12-31 21:29:21.410 365 16454.65 292.05 50931.85 88888.00 2017-12-31 21:29:21.910 365 16454.64 291.96 50931.90 88888.00 2017-12-31 21:29:22.410 365 16454.61 292.01 50931.90 88888.00 2017-12-31 21:29:22.910 365 16454.60 292.01 50931.87 88888.00 2017-12-31 21:29:23.410 365 16454.58 291.99 50931.91 88888.00 2017-12-31 21:29:23.910 365 16454.57 291.99 50931.94 88888.00 2017-12-31 21:29:24.410 365 16454.61 291.96 50931.96 88888.00 2017-12-31 21:29:24.910 365 16454.58 291.92 50931.94 88888.00 2017-12-31 21:29:25.410 365 16454.58 291.91 50931.97 88888.00 2017-12-31 21:29:25.910 365 16454.60 291.88 50931.96 88888.00 2017-12-31 21:29:26.410 365 16454.58 291.88 50931.90 88888.00 2017-12-31 21:29:26.910 365 16454.59 291.89 50931.87 88888.00 2017-12-31 21:29:27.410 365 16454.60 291.84 50931.92 88888.00 2017-12-31 21:29:27.910 365 16454.61 291.84 50931.89 88888.00 2017-12-31 21:29:28.410 365 16454.64 291.84 50931.90 88888.00 2017-12-31 21:29:28.910 365 16454.67 291.81 50931.98 88888.00 2017-12-31 21:29:29.410 365 16454.70 291.80 50931.98 88888.00 2017-12-31 21:29:29.910 365 16454.66 291.79 50931.95 88888.00 2017-12-31 21:29:30.410 365 16454.62 291.75 50931.89 88888.00 2017-12-31 21:29:30.910 365 16454.62 291.75 50931.83 88888.00 2017-12-31 21:29:31.410 365 16454.64 291.70 50931.91 88888.00 2017-12-31 21:29:31.910 365 16454.66 291.72 50931.89 88888.00 2017-12-31 21:29:32.410 365 16454.68 291.71 50931.97 88888.00 2017-12-31 21:29:32.910 365 16454.71 291.65 50931.99 88888.00 2017-12-31 21:29:33.410 365 16454.71 291.65 50931.96 88888.00 2017-12-31 21:29:33.910 365 16454.69 291.66 50931.96 88888.00 2017-12-31 21:29:34.410 365 16454.66 291.64 50931.99 88888.00 2017-12-31 21:29:34.910 365 16454.67 291.71 50931.95 88888.00 2017-12-31 21:29:35.410 365 16454.71 291.67 50931.96 88888.00 2017-12-31 21:29:35.910 365 16454.74 291.67 50931.98 88888.00 2017-12-31 21:29:36.410 365 16454.76 291.66 50931.99 88888.00 2017-12-31 21:29:36.910 365 16454.76 291.64 50931.95 88888.00 2017-12-31 21:29:37.410 365 16454.75 291.62 50931.87 88888.00 2017-12-31 21:29:37.910 365 16454.78 291.61 50931.81 88888.00 2017-12-31 21:29:38.410 365 16454.83 291.59 50931.87 88888.00 2017-12-31 21:29:38.910 365 16454.86 291.63 50931.91 88888.00 2017-12-31 21:29:39.410 365 16454.83 291.64 50931.90 88888.00 2017-12-31 21:29:39.910 365 16454.83 291.62 50931.87 88888.00 2017-12-31 21:29:40.411 365 16454.80 291.61 50931.82 88888.00 2017-12-31 21:29:40.911 365 16454.79 291.59 50931.90 88888.00 2017-12-31 21:29:41.411 365 16454.80 291.57 50931.96 88888.00 2017-12-31 21:29:41.911 365 16454.75 291.57 50931.90 88888.00 2017-12-31 21:29:42.411 365 16454.78 291.56 50931.86 88888.00 2017-12-31 21:29:42.911 365 16454.82 291.52 50931.85 88888.00 2017-12-31 21:29:43.411 365 16454.83 291.55 50931.81 88888.00 2017-12-31 21:29:43.911 365 16454.80 291.58 50931.85 88888.00 2017-12-31 21:29:44.411 365 16454.78 291.56 50931.89 88888.00 2017-12-31 21:29:44.911 365 16454.79 291.54 50931.88 88888.00 2017-12-31 21:29:45.411 365 16454.80 291.55 50931.94 88888.00 2017-12-31 21:29:45.911 365 16454.84 291.54 50931.83 88888.00 2017-12-31 21:29:46.411 365 16454.80 291.48 50931.83 88888.00 2017-12-31 21:29:46.911 365 16454.80 291.52 50931.89 88888.00 2017-12-31 21:29:47.411 365 16454.83 291.50 50931.89 88888.00 2017-12-31 21:29:47.911 365 16454.82 291.52 50931.94 88888.00 2017-12-31 21:29:48.411 365 16454.79 291.44 50931.90 88888.00 2017-12-31 21:29:48.911 365 16454.76 291.48 50931.88 88888.00 2017-12-31 21:29:49.411 365 16454.76 291.48 50931.89 88888.00 2017-12-31 21:29:49.911 365 16454.83 291.48 50931.88 88888.00 2017-12-31 21:29:50.411 365 16454.83 291.54 50931.95 88888.00 2017-12-31 21:29:50.911 365 16454.80 291.53 50931.92 88888.00 2017-12-31 21:29:51.411 365 16454.83 291.50 50931.94 88888.00 2017-12-31 21:29:51.911 365 16454.83 291.48 50931.90 88888.00 2017-12-31 21:29:52.411 365 16454.86 291.50 50931.85 88888.00 2017-12-31 21:29:52.911 365 16454.87 291.49 50931.86 88888.00 2017-12-31 21:29:53.411 365 16454.84 291.50 50931.89 88888.00 2017-12-31 21:29:53.911 365 16454.85 291.49 50931.90 88888.00 2017-12-31 21:29:54.411 365 16454.86 291.47 50931.88 88888.00 2017-12-31 21:29:54.911 365 16454.86 291.47 50931.85 88888.00 2017-12-31 21:29:55.411 365 16454.86 291.52 50931.90 88888.00 2017-12-31 21:29:55.911 365 16454.86 291.55 50931.98 88888.00 2017-12-31 21:29:56.411 365 16454.87 291.52 50931.98 88888.00 2017-12-31 21:29:56.911 365 16454.86 291.48 50932.04 88888.00 2017-12-31 21:29:57.411 365 16454.84 291.45 50932.05 88888.00 2017-12-31 21:29:57.911 365 16454.80 291.40 50932.00 88888.00 2017-12-31 21:29:58.411 365 16454.84 291.45 50931.99 88888.00 2017-12-31 21:29:58.911 365 16454.86 291.45 50932.01 88888.00 2017-12-31 21:29:59.411 365 16454.83 291.42 50931.98 88888.00 2017-12-31 21:29:59.911 365 16454.84 291.42 50931.97 88888.00 2017-12-31 21:30:00.411 365 16454.86 291.45 50931.97 88888.00 2017-12-31 21:30:00.911 365 16454.84 291.45 50931.99 88888.00 2017-12-31 21:30:01.411 365 16454.80 291.42 50931.99 88888.00 2017-12-31 21:30:01.911 365 16454.79 291.37 50931.97 88888.00 2017-12-31 21:30:02.411 365 16454.80 291.44 50931.99 88888.00 2017-12-31 21:30:02.911 365 16454.79 291.50 50931.99 88888.00 2017-12-31 21:30:03.411 365 16454.77 291.49 50931.99 88888.00 2017-12-31 21:30:03.911 365 16454.77 291.47 50931.96 88888.00 2017-12-31 21:30:04.411 365 16454.80 291.45 50931.98 88888.00 2017-12-31 21:30:04.911 365 16454.83 291.38 50932.04 88888.00 2017-12-31 21:30:05.411 365 16454.79 291.37 50931.99 88888.00 2017-12-31 21:30:05.911 365 16454.73 291.32 50931.99 88888.00 2017-12-31 21:30:06.411 365 16454.69 291.29 50931.98 88888.00 2017-12-31 21:30:06.911 365 16454.64 291.29 50931.98 88888.00 2017-12-31 21:30:07.411 365 16454.67 291.33 50931.98 88888.00 2017-12-31 21:30:07.911 365 16454.69 291.37 50931.92 88888.00 2017-12-31 21:30:08.411 365 16454.69 291.32 50931.92 88888.00 2017-12-31 21:30:08.911 365 16454.71 291.35 50931.91 88888.00 2017-12-31 21:30:09.411 365 16454.70 291.29 50931.94 88888.00 2017-12-31 21:30:09.911 365 16454.69 291.27 50931.98 88888.00 2017-12-31 21:30:10.412 365 16454.70 291.31 50931.98 88888.00 2017-12-31 21:30:10.912 365 16454.68 291.30 50931.92 88888.00 2017-12-31 21:30:11.412 365 16454.67 291.22 50931.90 88888.00 2017-12-31 21:30:11.912 365 16454.67 291.20 50931.86 88888.00 2017-12-31 21:30:12.412 365 16454.62 291.21 50931.81 88888.00 2017-12-31 21:30:12.912 365 16454.65 291.28 50931.85 88888.00 2017-12-31 21:30:13.412 365 16454.61 291.32 50931.90 88888.00 2017-12-31 21:30:13.912 365 16454.62 291.29 50931.90 88888.00 2017-12-31 21:30:14.412 365 16454.57 291.28 50931.95 88888.00 2017-12-31 21:30:14.912 365 16454.57 291.32 50931.90 88888.00 2017-12-31 21:30:15.412 365 16454.61 291.32 50931.88 88888.00 2017-12-31 21:30:15.912 365 16454.65 291.32 50931.91 88888.00 2017-12-31 21:30:16.412 365 16454.65 291.36 50931.99 88888.00 2017-12-31 21:30:16.912 365 16454.61 291.35 50932.03 88888.00 2017-12-31 21:30:17.412 365 16454.53 291.35 50931.99 88888.00 2017-12-31 21:30:17.912 365 16454.51 291.32 50931.98 88888.00 2017-12-31 21:30:18.412 365 16454.51 291.32 50931.98 88888.00 2017-12-31 21:30:18.912 365 16454.50 291.35 50932.05 88888.00 2017-12-31 21:30:19.412 365 16454.48 291.36 50932.07 88888.00 2017-12-31 21:30:19.912 365 16454.48 291.39 50932.03 88888.00 2017-12-31 21:30:20.412 365 16454.49 291.42 50931.99 88888.00 2017-12-31 21:30:20.912 365 16454.48 291.40 50932.01 88888.00 2017-12-31 21:30:21.412 365 16454.45 291.44 50932.03 88888.00 2017-12-31 21:30:21.912 365 16454.43 291.47 50932.08 88888.00 2017-12-31 21:30:22.412 365 16454.36 291.48 50932.10 88888.00 2017-12-31 21:30:23.412 365 16454.33 291.42 50931.99 88888.00 2017-12-31 21:30:23.912 365 16454.31 291.38 50932.04 88888.00 2017-12-31 21:30:24.412 365 16454.32 291.39 50932.03 88888.00 2017-12-31 21:30:24.912 365 16454.33 291.44 50931.99 88888.00 2017-12-31 21:30:25.412 365 16454.31 291.38 50932.01 88888.00 2017-12-31 21:30:25.912 365 16454.27 291.35 50931.96 88888.00 2017-12-31 21:30:26.412 365 16454.27 291.42 50931.94 88888.00 2017-12-31 21:30:26.912 365 16454.26 291.41 50931.99 88888.00 2017-12-31 21:30:27.412 365 16454.22 291.41 50932.01 88888.00 2017-12-31 21:30:27.912 365 16454.22 291.38 50931.99 88888.00 2017-12-31 21:30:28.412 365 16454.17 291.33 50931.98 88888.00 2017-12-31 21:30:28.912 365 16454.18 291.33 50931.99 88888.00 2017-12-31 21:30:29.412 365 16454.15 291.32 50931.95 88888.00 2017-12-31 21:30:29.912 365 16454.14 291.38 50931.98 88888.00 2017-12-31 21:30:30.412 365 16454.16 291.37 50931.97 88888.00 2017-12-31 21:30:30.912 365 16454.16 291.28 50931.95 88888.00 2017-12-31 21:30:31.412 365 16454.15 291.29 50932.00 88888.00 2017-12-31 21:30:31.912 365 16454.14 291.36 50932.05 88888.00 2017-12-31 21:30:32.412 365 16454.08 291.30 50932.05 88888.00 2017-12-31 21:30:32.912 365 16454.04 291.28 50932.07 88888.00 2017-12-31 21:30:33.412 365 16454.04 291.28 50932.08 88888.00 2017-12-31 21:30:33.912 365 16454.04 291.30 50932.15 88888.00 2017-12-31 21:30:34.412 365 16454.08 291.35 50932.17 88888.00 2017-12-31 21:30:34.912 365 16454.13 291.36 50932.10 88888.00 2017-12-31 21:30:35.412 365 16454.16 291.35 50932.07 88888.00 2017-12-31 21:30:35.912 365 16454.14 291.35 50932.08 88888.00 2017-12-31 21:30:36.412 365 16454.09 291.36 50932.13 88888.00 2017-12-31 21:30:36.912 365 16454.09 291.33 50932.21 88888.00 2017-12-31 21:30:37.412 365 16454.11 291.30 50932.21 88888.00 2017-12-31 21:30:37.912 365 16454.11 291.36 50932.16 88888.00 2017-12-31 21:30:38.413 365 16454.08 291.37 50932.17 88888.00 2017-12-31 21:30:38.913 365 16454.09 291.35 50932.16 88888.00 2017-12-31 21:30:39.413 365 16454.06 291.30 50932.17 88888.00 2017-12-31 21:30:39.913 365 16454.08 291.27 50932.17 88888.00 2017-12-31 21:30:40.413 365 16454.05 291.30 50932.13 88888.00 2017-12-31 21:30:40.913 365 16454.04 291.32 50932.14 88888.00 2017-12-31 21:30:41.413 365 16454.06 291.27 50932.10 88888.00 2017-12-31 21:30:41.913 365 16454.05 291.27 50932.09 88888.00 2017-12-31 21:30:42.413 365 16454.06 291.23 50932.09 88888.00 2017-12-31 21:30:42.913 365 16454.06 291.20 50932.10 88888.00 2017-12-31 21:30:43.413 365 16454.06 291.22 50932.14 88888.00 2017-12-31 21:30:43.913 365 16454.09 291.26 50932.12 88888.00 2017-12-31 21:30:44.413 365 16454.11 291.22 50932.10 88888.00 2017-12-31 21:30:44.913 365 16454.12 291.15 50932.08 88888.00 2017-12-31 21:30:45.413 365 16454.09 291.13 50932.10 88888.00 2017-12-31 21:30:45.913 365 16454.07 291.14 50932.17 88888.00 2017-12-31 21:30:46.413 365 16454.06 291.09 50932.21 88888.00 2017-12-31 21:30:46.913 365 16454.08 291.09 50932.23 88888.00 2017-12-31 21:30:47.413 365 16454.06 291.10 50932.24 88888.00 2017-12-31 21:30:47.913 365 16454.06 291.13 50932.22 88888.00 2017-12-31 21:30:48.413 365 16454.08 291.12 50932.21 88888.00 2017-12-31 21:30:48.913 365 16454.09 291.11 50932.19 88888.00 2017-12-31 21:30:49.413 365 16454.14 291.12 50932.18 88888.00 2017-12-31 21:30:49.913 365 16454.11 291.06 50932.18 88888.00 2017-12-31 21:30:50.413 365 16454.11 291.04 50932.17 88888.00 2017-12-31 21:30:50.913 365 16454.07 291.03 50932.18 88888.00 2017-12-31 21:30:51.413 365 16454.09 291.05 50932.24 88888.00 2017-12-31 21:30:51.913 365 16454.15 291.09 50932.22 88888.00 2017-12-31 21:30:52.413 365 16454.17 291.03 50932.21 88888.00 2017-12-31 21:30:52.913 365 16454.16 290.98 50932.19 88888.00 2017-12-31 21:30:53.413 365 16454.15 291.03 50932.19 88888.00 2017-12-31 21:30:53.913 365 16454.18 290.96 50932.16 88888.00 2017-12-31 21:30:54.413 365 16454.17 290.89 50932.14 88888.00 2017-12-31 21:30:54.913 365 16454.16 290.89 50932.17 88888.00 2017-12-31 21:30:55.413 365 16454.17 290.94 50932.15 88888.00 2017-12-31 21:30:55.913 365 16454.18 290.97 50932.15 88888.00 2017-12-31 21:30:56.413 365 16454.20 290.97 50932.14 88888.00 2017-12-31 21:30:56.913 365 16454.22 290.94 50932.13 88888.00 2017-12-31 21:30:57.413 365 16454.25 290.92 50932.12 88888.00 2017-12-31 21:30:57.913 365 16454.25 290.89 50932.09 88888.00 2017-12-31 21:30:58.413 365 16454.27 290.87 50932.13 88888.00 2017-12-31 21:30:58.913 365 16454.26 290.90 50932.13 88888.00 2017-12-31 21:30:59.413 365 16454.24 290.94 50932.10 88888.00 2017-12-31 21:30:59.913 365 16454.25 290.90 50932.12 88888.00 2017-12-31 21:31:00.413 365 16454.29 290.93 50932.12 88888.00 2017-12-31 21:31:00.913 365 16454.24 290.90 50932.09 88888.00 2017-12-31 21:31:01.413 365 16454.18 290.87 50932.10 88888.00 2017-12-31 21:31:01.913 365 16454.24 290.86 50932.13 88888.00 2017-12-31 21:31:02.413 365 16454.22 290.84 50932.23 88888.00 2017-12-31 21:31:02.913 365 16454.23 290.85 50932.27 88888.00 2017-12-31 21:31:03.413 365 16454.27 290.83 50932.26 88888.00 2017-12-31 21:31:03.913 365 16454.25 290.74 50932.24 88888.00 2017-12-31 21:31:04.413 365 16454.27 290.79 50932.19 88888.00 2017-12-31 21:31:04.913 365 16454.27 290.81 50932.17 88888.00 2017-12-31 21:31:05.413 365 16454.30 290.83 50932.17 88888.00 2017-12-31 21:31:05.913 365 16454.33 290.79 50932.22 88888.00 2017-12-31 21:31:06.413 365 16454.38 290.77 50932.23 88888.00 2017-12-31 21:31:06.913 365 16454.40 290.76 50932.23 88888.00 2017-12-31 21:31:07.413 365 16454.35 290.83 50932.21 88888.00 2017-12-31 21:31:07.913 365 16454.32 290.89 50932.15 88888.00 2017-12-31 21:31:08.404 365 16454.33 290.87 50932.15 88888.00 2017-12-31 21:31:08.904 365 16454.32 290.79 50932.15 88888.00 2017-12-31 21:31:09.404 365 16454.29 290.79 50932.17 88888.00 2017-12-31 21:31:09.904 365 16454.29 290.80 50932.19 88888.00 2017-12-31 21:31:10.404 365 16454.32 290.81 50932.19 88888.00 2017-12-31 21:31:10.904 365 16454.34 290.77 50932.19 88888.00 2017-12-31 21:31:11.404 365 16454.32 290.80 50932.22 88888.00 2017-12-31 21:31:11.904 365 16454.32 290.83 50932.23 88888.00 2017-12-31 21:31:12.404 365 16454.30 290.84 50932.23 88888.00 2017-12-31 21:31:12.904 365 16454.31 290.84 50932.22 88888.00 2017-12-31 21:31:13.404 365 16454.35 290.78 50932.18 88888.00 2017-12-31 21:31:13.904 365 16454.38 290.72 50932.16 88888.00 2017-12-31 21:31:14.404 365 16454.40 290.78 50932.16 88888.00 2017-12-31 21:31:14.904 365 16454.44 290.74 50932.16 88888.00 2017-12-31 21:31:15.404 365 16454.41 290.70 50932.25 88888.00 2017-12-31 21:31:15.904 365 16454.39 290.71 50932.19 88888.00 2017-12-31 21:31:16.404 365 16454.40 290.71 50932.22 88888.00 2017-12-31 21:31:16.904 365 16454.41 290.74 50932.24 88888.00 2017-12-31 21:31:17.404 365 16454.39 290.77 50932.21 88888.00 2017-12-31 21:31:17.904 365 16454.42 290.76 50932.24 88888.00 2017-12-31 21:31:18.404 365 16454.44 290.78 50932.25 88888.00 2017-12-31 21:31:18.904 365 16454.44 290.78 50932.25 88888.00 2017-12-31 21:31:19.404 365 16454.47 290.74 50932.22 88888.00 2017-12-31 21:31:19.904 365 16454.52 290.72 50932.19 88888.00 2017-12-31 21:31:20.404 365 16454.47 290.74 50932.19 88888.00 2017-12-31 21:31:20.904 365 16454.44 290.72 50932.23 88888.00 2017-12-31 21:31:21.404 365 16454.43 290.70 50932.21 88888.00 2017-12-31 21:31:21.904 365 16454.42 290.70 50932.28 88888.00 2017-12-31 21:31:22.404 365 16454.40 290.69 50932.28 88888.00 2017-12-31 21:31:22.904 365 16454.42 290.70 50932.27 88888.00 2017-12-31 21:31:23.404 365 16454.44 290.70 50932.22 88888.00 2017-12-31 21:31:23.904 365 16454.43 290.67 50932.23 88888.00 2017-12-31 21:31:24.404 365 16454.42 290.69 50932.25 88888.00 2017-12-31 21:31:24.904 365 16454.42 290.71 50932.26 88888.00 2017-12-31 21:31:25.404 365 16454.45 290.71 50932.26 88888.00 2017-12-31 21:31:25.904 365 16454.45 290.72 50932.31 88888.00 2017-12-31 21:31:26.404 365 16454.42 290.70 50932.33 88888.00 2017-12-31 21:31:26.904 365 16454.42 290.61 50932.35 88888.00 2017-12-31 21:31:27.404 365 16454.48 290.62 50932.35 88888.00 2017-12-31 21:31:27.904 365 16454.44 290.62 50932.31 88888.00 2017-12-31 21:31:28.404 365 16454.48 290.66 50932.35 88888.00 2017-12-31 21:31:28.904 365 16454.55 290.66 50932.31 88888.00 2017-12-31 21:31:29.404 365 16454.52 290.62 50932.28 88888.00 2017-12-31 21:31:29.904 365 16454.55 290.66 50932.33 88888.00 2017-12-31 21:31:30.404 365 16454.58 290.63 50932.28 88888.00 2017-12-31 21:31:30.904 365 16454.60 290.68 50932.31 88888.00 2017-12-31 21:31:31.404 365 16454.61 290.74 50932.35 88888.00 2017-12-31 21:31:31.904 365 16454.61 290.66 50932.36 88888.00 2017-12-31 21:31:32.404 365 16454.67 290.66 50932.41 88888.00 2017-12-31 21:31:32.904 365 16454.69 290.68 50932.41 88888.00 2017-12-31 21:31:33.404 365 16454.68 290.65 50932.38 88888.00 2017-12-31 21:31:33.904 365 16454.67 290.63 50932.38 88888.00 2017-12-31 21:31:34.404 365 16454.70 290.67 50932.40 88888.00 2017-12-31 21:31:34.904 365 16454.73 290.70 50932.49 88888.00 2017-12-31 21:31:35.404 365 16454.73 290.67 50932.43 88888.00 2017-12-31 21:31:35.904 365 16454.73 290.67 50932.44 88888.00 2017-12-31 21:31:36.404 365 16454.74 290.65 50932.47 88888.00 2017-12-31 21:31:36.904 365 16454.78 290.68 50932.44 88888.00 2017-12-31 21:31:37.404 365 16454.78 290.72 50932.41 88888.00 2017-12-31 21:31:37.904 365 16454.84 290.78 50932.42 88888.00 2017-12-31 21:31:38.405 365 16454.93 290.77 50932.41 88888.00 2017-12-31 21:31:38.905 365 16454.96 290.70 50932.43 88888.00 2017-12-31 21:31:39.405 365 16454.99 290.72 50932.41 88888.00 2017-12-31 21:31:39.905 365 16455.02 290.79 50932.41 88888.00 2017-12-31 21:31:40.405 365 16455.04 290.80 50932.49 88888.00 2017-12-31 21:31:40.905 365 16455.06 290.81 50932.47 88888.00 2017-12-31 21:31:41.405 365 16455.08 290.80 50932.44 88888.00 2017-12-31 21:31:41.905 365 16455.14 290.84 50932.46 88888.00 2017-12-31 21:31:42.405 365 16455.18 290.87 50932.50 88888.00 2017-12-31 21:31:42.905 365 16455.20 290.90 50932.46 88888.00 2017-12-31 21:31:43.405 365 16455.24 290.90 50932.42 88888.00 2017-12-31 21:31:43.905 365 16455.26 290.90 50932.52 88888.00 2017-12-31 21:31:44.405 365 16455.26 290.94 50932.52 88888.00 2017-12-31 21:31:44.905 365 16455.32 290.92 50932.43 88888.00 2017-12-31 21:31:45.405 365 16455.39 290.94 50932.43 88888.00 2017-12-31 21:31:45.905 365 16455.45 290.98 50932.49 88888.00 2017-12-31 21:31:46.405 365 16455.45 290.98 50932.49 88888.00 2017-12-31 21:31:46.905 365 16455.49 290.96 50932.40 88888.00 2017-12-31 21:31:47.405 365 16455.47 291.00 50932.40 88888.00 2017-12-31 21:31:47.905 365 16455.48 291.00 50932.42 88888.00 2017-12-31 21:31:48.405 365 16455.54 291.10 50932.41 88888.00 2017-12-31 21:31:48.905 365 16455.56 291.11 50932.42 88888.00 2017-12-31 21:31:49.405 365 16455.56 291.11 50932.45 88888.00 2017-12-31 21:31:49.905 365 16455.56 291.15 50932.45 88888.00 2017-12-31 21:31:50.405 365 16455.56 291.16 50932.42 88888.00 2017-12-31 21:31:50.905 365 16455.62 291.15 50932.42 88888.00 2017-12-31 21:31:51.405 365 16455.62 291.19 50932.35 88888.00 2017-12-31 21:31:51.905 365 16455.62 291.19 50932.27 88888.00 2017-12-31 21:31:52.405 365 16455.64 291.21 50932.28 88888.00 2017-12-31 21:31:52.905 365 16455.65 291.23 50932.24 88888.00 2017-12-31 21:31:53.405 365 16455.71 291.26 50932.25 88888.00 2017-12-31 21:31:53.905 365 16455.73 291.29 50932.31 88888.00 2017-12-31 21:31:54.405 365 16455.76 291.29 50932.31 88888.00 2017-12-31 21:31:54.905 365 16455.82 291.35 50932.29 88888.00 2017-12-31 21:31:55.405 365 16455.88 291.44 50932.28 88888.00 2017-12-31 21:31:55.905 365 16455.88 291.53 50932.29 88888.00 2017-12-31 21:31:56.405 365 16455.85 291.53 50932.27 88888.00 2017-12-31 21:31:56.905 365 16455.86 291.53 50932.21 88888.00 2017-12-31 21:31:57.405 365 16455.82 291.55 50932.25 88888.00 2017-12-31 21:31:57.905 365 16455.86 291.58 50932.28 88888.00 2017-12-31 21:31:58.405 365 16455.91 291.56 50932.28 88888.00 2017-12-31 21:31:58.905 365 16455.98 291.58 50932.35 88888.00 2017-12-31 21:31:59.405 365 16455.98 291.58 50932.41 88888.00 2017-12-31 21:31:59.905 365 16455.98 291.62 50932.43 88888.00 2017-12-31 21:32:00.405 365 16456.01 291.68 50932.34 88888.00 2017-12-31 21:32:00.905 365 16456.03 291.75 50932.35 88888.00 2017-12-31 21:32:01.405 365 16456.02 291.75 50932.31 88888.00 2017-12-31 21:32:01.905 365 16456.02 291.79 50932.27 88888.00 2017-12-31 21:32:02.405 365 16456.06 291.75 50932.28 88888.00 2017-12-31 21:32:02.905 365 16456.02 291.73 50932.33 88888.00 2017-12-31 21:32:03.405 365 16456.03 291.73 50932.26 88888.00 2017-12-31 21:32:03.905 365 16456.08 291.81 50932.29 88888.00 2017-12-31 21:32:04.405 365 16456.09 291.79 50932.28 88888.00 2017-12-31 21:32:04.905 365 16456.11 291.79 50932.26 88888.00 2017-12-31 21:32:05.405 365 16456.14 291.80 50932.31 88888.00 2017-12-31 21:32:05.905 365 16456.12 291.76 50932.28 88888.00 2017-12-31 21:32:06.405 365 16456.09 291.80 50932.26 88888.00 2017-12-31 21:32:06.905 365 16456.08 291.80 50932.27 88888.00 2017-12-31 21:32:07.405 365 16456.09 291.80 50932.26 88888.00 2017-12-31 21:32:07.905 365 16456.08 291.75 50932.23 88888.00 2017-12-31 21:32:08.406 365 16456.08 291.74 50932.25 88888.00 2017-12-31 21:32:08.906 365 16456.12 291.74 50932.32 88888.00 2017-12-31 21:32:09.406 365 16456.17 291.77 50932.25 88888.00 2017-12-31 21:32:09.906 365 16456.15 291.74 50932.23 88888.00 2017-12-31 21:32:10.406 365 16456.15 291.77 50932.28 88888.00 2017-12-31 21:32:10.906 365 16456.15 291.79 50932.26 88888.00 2017-12-31 21:32:11.406 365 16456.15 291.81 50932.26 88888.00 2017-12-31 21:32:11.906 365 16456.16 291.85 50932.26 88888.00 2017-12-31 21:32:12.406 365 16456.15 291.82 50932.18 88888.00 2017-12-31 21:32:12.906 365 16456.14 291.80 50932.18 88888.00 2017-12-31 21:32:13.406 365 16456.12 291.75 50932.18 88888.00 2017-12-31 21:32:13.906 365 16456.11 291.79 50932.19 88888.00 2017-12-31 21:32:14.906 365 16456.10 291.76 50932.23 88888.00 2017-12-31 21:32:15.406 365 16456.09 291.77 50932.25 88888.00 2017-12-31 21:32:15.906 365 16456.12 291.81 50932.25 88888.00 2017-12-31 21:32:16.406 365 16456.17 291.79 50932.32 88888.00 2017-12-31 21:32:16.906 365 16456.18 291.77 50932.33 88888.00 2017-12-31 21:32:17.406 365 16456.19 291.72 50932.27 88888.00 2017-12-31 21:32:17.906 365 16456.20 291.68 50932.24 88888.00 2017-12-31 21:32:18.406 365 16456.19 291.73 50932.25 88888.00 2017-12-31 21:32:18.906 365 16456.19 291.73 50932.27 88888.00 2017-12-31 21:32:19.406 365 16456.18 291.71 50932.33 88888.00 2017-12-31 21:32:19.906 365 16456.12 291.66 50932.28 88888.00 2017-12-31 21:32:20.406 365 16456.12 291.64 50932.26 88888.00 2017-12-31 21:32:20.906 365 16456.09 291.64 50932.26 88888.00 2017-12-31 21:32:21.406 365 16456.11 291.72 50932.21 88888.00 2017-12-31 21:32:21.906 365 16456.10 291.73 50932.29 88888.00 2017-12-31 21:32:22.406 365 16456.11 291.67 50932.31 88888.00 2017-12-31 21:32:22.906 365 16456.06 291.64 50932.35 88888.00 2017-12-31 21:32:23.406 365 16456.07 291.65 50932.32 88888.00 2017-12-31 21:32:23.906 365 16456.08 291.59 50932.31 88888.00 2017-12-31 21:32:24.406 365 16456.09 291.59 50932.26 88888.00 2017-12-31 21:32:24.906 365 16456.11 291.63 50932.23 88888.00 2017-12-31 21:32:25.406 365 16456.15 291.59 50932.24 88888.00 2017-12-31 21:32:25.906 365 16456.11 291.56 50932.25 88888.00 2017-12-31 21:32:26.406 365 16456.10 291.56 50932.19 88888.00 2017-12-31 21:32:26.906 365 16456.08 291.55 50932.17 88888.00 2017-12-31 21:32:27.406 365 16456.09 291.58 50932.17 88888.00 2017-12-31 21:32:27.906 365 16456.11 291.56 50932.17 88888.00 2017-12-31 21:32:28.406 365 16456.07 291.55 50932.17 88888.00 2017-12-31 21:32:28.906 365 16456.10 291.57 50932.22 88888.00 2017-12-31 21:32:29.406 365 16456.07 291.55 50932.24 88888.00 2017-12-31 21:32:29.906 365 16456.08 291.55 50932.24 88888.00 2017-12-31 21:32:30.406 365 16456.12 291.55 50932.24 88888.00 2017-12-31 21:32:30.906 365 16456.08 291.47 50932.28 88888.00 2017-12-31 21:32:31.406 365 16456.03 291.45 50932.29 88888.00 2017-12-31 21:32:31.906 365 16456.05 291.45 50932.32 88888.00 2017-12-31 21:32:32.406 365 16456.05 291.50 50932.31 88888.00 2017-12-31 21:32:32.906 365 16456.08 291.50 50932.28 88888.00 2017-12-31 21:32:33.406 365 16456.08 291.40 50932.24 88888.00 2017-12-31 21:32:33.906 365 16456.03 291.39 50932.26 88888.00 2017-12-31 21:32:34.406 365 16456.02 291.47 50932.28 88888.00 2017-12-31 21:32:34.906 365 16456.00 291.46 50932.22 88888.00 2017-12-31 21:32:35.406 365 16455.98 291.45 50932.23 88888.00 2017-12-31 21:32:35.906 365 16456.00 291.46 50932.29 88888.00 2017-12-31 21:32:36.406 365 16455.97 291.40 50932.33 88888.00 2017-12-31 21:32:36.906 365 16455.96 291.37 50932.26 88888.00 2017-12-31 21:32:37.406 365 16455.91 291.36 50932.25 88888.00 2017-12-31 21:32:37.906 365 16455.89 291.35 50932.27 88888.00 2017-12-31 21:32:38.406 365 16455.90 291.36 50932.28 88888.00 2017-12-31 21:32:38.906 365 16455.86 291.35 50932.31 88888.00 2017-12-31 21:32:39.406 365 16455.88 291.37 50932.25 88888.00 2017-12-31 21:32:39.907 365 16455.90 291.39 50932.22 88888.00 2017-12-31 21:32:40.407 365 16455.91 291.41 50932.22 88888.00 2017-12-31 21:32:40.907 365 16455.91 291.40 50932.24 88888.00 2017-12-31 21:32:41.407 365 16455.91 291.36 50932.28 88888.00 2017-12-31 21:32:41.907 365 16455.89 291.30 50932.26 88888.00 2017-12-31 21:32:42.407 365 16455.86 291.35 50932.27 88888.00 2017-12-31 21:32:42.907 365 16455.82 291.36 50932.25 88888.00 2017-12-31 21:32:43.407 365 16455.79 291.35 50932.26 88888.00 2017-12-31 21:32:43.907 365 16455.73 291.29 50932.21 88888.00 2017-12-31 21:32:44.407 365 16455.68 291.26 50932.19 88888.00 2017-12-31 21:32:44.907 365 16455.59 291.26 50932.21 88888.00 2017-12-31 21:32:45.407 365 16455.54 291.19 50932.21 88888.00 2017-12-31 21:32:45.907 365 16455.53 291.19 50932.08 88888.00 2017-12-31 21:32:46.407 365 16455.46 291.24 50932.07 88888.00 2017-12-31 21:32:46.907 365 16455.45 291.23 50932.05 88888.00 2017-12-31 21:32:47.407 365 16455.41 291.24 50932.10 88888.00 2017-12-31 21:32:47.907 365 16455.37 291.23 50932.17 88888.00 2017-12-31 21:32:48.407 365 16455.33 291.27 50932.15 88888.00 2017-12-31 21:32:48.907 365 16455.30 291.22 50932.10 88888.00 2017-12-31 21:32:49.407 365 16455.22 291.20 50932.12 88888.00 2017-12-31 21:32:49.907 365 16455.17 291.14 50932.12 88888.00 2017-12-31 21:32:50.407 365 16455.11 291.12 50932.10 88888.00 2017-12-31 21:32:50.907 365 16455.03 291.10 50932.12 88888.00 2017-12-31 21:32:51.407 365 16454.97 291.06 50932.12 88888.00 2017-12-31 21:32:51.907 365 16454.95 291.04 50932.19 88888.00 2017-12-31 21:32:52.407 365 16454.94 291.01 50932.21 88888.00 2017-12-31 21:32:52.907 365 16454.85 290.97 50932.18 88888.00 2017-12-31 21:32:53.407 365 16454.80 291.02 50932.19 88888.00 2017-12-31 21:32:53.907 365 16454.76 290.95 50932.22 88888.00 2017-12-31 21:32:54.407 365 16454.76 290.97 50932.21 88888.00 2017-12-31 21:32:54.907 365 16454.75 290.92 50932.23 88888.00 2017-12-31 21:32:55.407 365 16454.62 290.93 50932.25 88888.00 2017-12-31 21:32:55.907 365 16454.55 290.96 50932.23 88888.00 2017-12-31 21:32:56.407 365 16454.53 290.95 50932.23 88888.00 2017-12-31 21:32:56.907 365 16454.53 290.89 50932.19 88888.00 2017-12-31 21:32:57.407 365 16454.47 290.90 50932.21 88888.00 2017-12-31 21:32:57.907 365 16454.43 290.89 50932.21 88888.00 2017-12-31 21:32:58.407 365 16454.36 290.89 50932.17 88888.00 2017-12-31 21:32:58.907 365 16454.29 290.80 50932.22 88888.00 2017-12-31 21:32:59.407 365 16454.27 290.83 50932.23 88888.00 2017-12-31 21:32:59.907 365 16454.18 290.85 50932.28 88888.00 2017-12-31 21:33:00.407 365 16454.14 290.81 50932.26 88888.00 2017-12-31 21:33:00.907 365 16454.06 290.78 50932.18 88888.00 2017-12-31 21:33:01.407 365 16454.06 290.78 50932.25 88888.00 2017-12-31 21:33:01.907 365 16454.06 290.77 50932.29 88888.00 2017-12-31 21:33:02.407 365 16454.05 290.71 50932.26 88888.00 2017-12-31 21:33:02.907 365 16453.96 290.61 50932.25 88888.00 2017-12-31 21:33:03.407 365 16453.90 290.62 50932.27 88888.00 2017-12-31 21:33:03.907 365 16453.88 290.62 50932.36 88888.00 2017-12-31 21:33:04.407 365 16453.82 290.59 50932.34 88888.00 2017-12-31 21:33:04.908 365 16453.78 290.57 50932.33 88888.00 2017-12-31 21:33:05.408 365 16453.74 290.62 50932.29 88888.00 2017-12-31 21:33:05.908 365 16453.69 290.54 50932.33 88888.00 2017-12-31 21:33:06.408 365 16453.59 290.51 50932.33 88888.00 2017-12-31 21:33:06.908 365 16453.51 290.48 50932.40 88888.00 2017-12-31 21:33:07.408 365 16453.48 290.49 50932.43 88888.00 2017-12-31 21:33:07.908 365 16453.51 290.53 50932.37 88888.00 2017-12-31 21:33:08.408 365 16453.46 290.52 50932.35 88888.00 2017-12-31 21:33:08.908 365 16453.39 290.45 50932.35 88888.00 2017-12-31 21:33:09.408 365 16453.33 290.46 50932.35 88888.00 2017-12-31 21:33:09.908 365 16453.33 290.46 50932.34 88888.00 2017-12-31 21:33:10.408 365 16453.26 290.45 50932.32 88888.00 2017-12-31 21:33:10.908 365 16453.19 290.49 50932.41 88888.00 2017-12-31 21:33:11.408 365 16453.18 290.52 50932.49 88888.00 2017-12-31 21:33:11.908 365 16453.18 290.51 50932.43 88888.00 2017-12-31 21:33:12.408 365 16453.15 290.46 50932.38 88888.00 2017-12-31 21:33:12.908 365 16453.14 290.42 50932.40 88888.00 2017-12-31 21:33:13.408 365 16453.08 290.44 50932.47 88888.00 2017-12-31 21:33:13.908 365 16453.06 290.41 50932.40 88888.00 2017-12-31 21:33:14.408 365 16453.03 290.39 50932.36 88888.00 2017-12-31 21:33:14.908 365 16452.99 290.37 50932.41 88888.00 2017-12-31 21:33:15.408 365 16452.98 290.40 50932.43 88888.00 2017-12-31 21:33:15.908 365 16452.94 290.41 50932.42 88888.00 2017-12-31 21:33:16.408 365 16452.93 290.36 50932.46 88888.00 2017-12-31 21:33:16.908 365 16452.93 290.29 50932.50 88888.00 2017-12-31 21:33:17.408 365 16452.93 290.26 50932.50 88888.00 2017-12-31 21:33:17.908 365 16452.91 290.27 50932.47 88888.00 2017-12-31 21:33:18.408 365 16452.91 290.28 50932.47 88888.00 2017-12-31 21:33:18.908 365 16452.89 290.31 50932.51 88888.00 2017-12-31 21:33:19.408 365 16452.80 290.36 50932.58 88888.00 2017-12-31 21:33:19.908 365 16452.79 290.36 50932.65 88888.00 2017-12-31 21:33:20.408 365 16452.80 290.33 50932.71 88888.00 2017-12-31 21:33:20.908 365 16452.80 290.35 50932.74 88888.00 2017-12-31 21:33:21.408 365 16452.76 290.29 50932.74 88888.00 2017-12-31 21:33:21.908 365 16452.82 290.31 50932.78 88888.00 2017-12-31 21:33:22.408 365 16452.83 290.29 50932.73 88888.00 2017-12-31 21:33:22.908 365 16452.82 290.28 50932.77 88888.00 2017-12-31 21:33:23.408 365 16452.79 290.29 50932.71 88888.00 2017-12-31 21:33:23.908 365 16452.77 290.33 50932.64 88888.00 2017-12-31 21:33:24.408 365 16452.76 290.33 50932.65 88888.00 2017-12-31 21:33:24.908 365 16452.79 290.33 50932.71 88888.00 2017-12-31 21:33:25.408 365 16452.79 290.29 50932.71 88888.00 2017-12-31 21:33:25.908 365 16452.80 290.35 50932.73 88888.00 2017-12-31 21:33:26.408 365 16452.77 290.39 50932.73 88888.00 2017-12-31 21:33:26.908 365 16452.74 290.40 50932.73 88888.00 2017-12-31 21:33:27.408 365 16452.77 290.37 50932.68 88888.00 2017-12-31 21:33:27.908 365 16452.79 290.37 50932.68 88888.00 2017-12-31 21:33:28.408 365 16452.76 290.42 50932.68 88888.00 2017-12-31 21:33:28.908 365 16452.74 290.46 50932.65 88888.00 2017-12-31 21:33:29.408 365 16452.74 290.46 50932.67 88888.00 2017-12-31 21:33:29.908 365 16452.74 290.45 50932.74 88888.00 2017-12-31 21:33:30.408 365 16452.76 290.43 50932.72 88888.00 2017-12-31 21:33:30.908 365 16452.77 290.46 50932.70 88888.00 2017-12-31 21:33:31.408 365 16452.79 290.49 50932.74 88888.00 2017-12-31 21:33:31.908 365 16452.74 290.54 50932.78 88888.00 2017-12-31 21:33:32.408 365 16452.73 290.53 50932.80 88888.00 2017-12-31 21:33:32.908 365 16452.73 290.55 50932.70 88888.00 2017-12-31 21:33:33.408 365 16452.75 290.58 50932.68 88888.00 2017-12-31 21:33:33.908 365 16452.70 290.63 50932.72 88888.00 2017-12-31 21:33:34.408 365 16452.65 290.65 50932.69 88888.00 2017-12-31 21:33:34.909 365 16452.64 290.66 50932.70 88888.00 2017-12-31 21:33:35.409 365 16452.64 290.65 50932.70 88888.00 2017-12-31 21:33:35.909 365 16452.62 290.68 50932.71 88888.00 2017-12-31 21:33:36.409 365 16452.63 290.65 50932.70 88888.00 2017-12-31 21:33:36.909 365 16452.64 290.61 50932.72 88888.00 2017-12-31 21:33:37.409 365 16452.59 290.68 50932.78 88888.00 2017-12-31 21:33:37.909 365 16452.57 290.72 50932.71 88888.00 2017-12-31 21:33:38.409 365 16452.55 290.76 50932.70 88888.00 2017-12-31 21:33:38.909 365 16452.57 290.81 50932.71 88888.00 2017-12-31 21:33:39.409 365 16452.58 290.78 50932.68 88888.00 2017-12-31 21:33:39.909 365 16452.53 290.77 50932.64 88888.00 2017-12-31 21:33:40.409 365 16452.47 290.79 50932.65 88888.00 2017-12-31 21:33:40.909 365 16452.45 290.76 50932.62 88888.00 2017-12-31 21:33:41.409 365 16452.45 290.76 50932.61 88888.00 2017-12-31 21:33:41.909 365 16452.44 290.81 50932.67 88888.00 2017-12-31 21:33:42.409 365 16452.45 290.84 50932.67 88888.00 2017-12-31 21:33:42.909 365 16452.44 290.89 50932.71 88888.00 2017-12-31 21:33:43.409 365 16452.42 290.90 50932.80 88888.00 2017-12-31 21:33:43.909 365 16452.45 290.90 50932.79 88888.00 2017-12-31 21:33:44.409 365 16452.41 290.87 50932.73 88888.00 2017-12-31 21:33:44.909 365 16452.40 290.80 50932.70 88888.00 2017-12-31 21:33:45.409 365 16452.42 290.80 50932.72 88888.00 2017-12-31 21:33:45.909 365 16452.38 290.80 50932.73 88888.00 2017-12-31 21:33:46.409 365 16452.29 290.85 50932.82 88888.00 2017-12-31 21:33:46.909 365 16452.27 290.88 50932.81 88888.00 2017-12-31 21:33:47.409 365 16452.28 290.89 50932.77 88888.00 2017-12-31 21:33:47.909 365 16452.29 290.94 50932.72 88888.00 2017-12-31 21:33:48.409 365 16452.26 290.93 50932.75 88888.00 2017-12-31 21:33:48.909 365 16452.19 290.90 50932.81 88888.00 2017-12-31 21:33:49.409 365 16452.18 290.90 50932.82 88888.00 2017-12-31 21:33:49.909 365 16452.13 290.87 50932.87 88888.00 2017-12-31 21:33:50.409 365 16452.11 290.86 50932.91 88888.00 2017-12-31 21:33:50.909 365 16452.10 290.84 50932.89 88888.00 2017-12-31 21:33:51.409 365 16452.06 290.79 50932.78 88888.00 2017-12-31 21:33:51.909 365 16452.06 290.83 50932.74 88888.00 2017-12-31 21:33:52.409 365 16452.05 290.83 50932.82 88888.00 2017-12-31 21:33:52.909 365 16452.02 290.81 50932.87 88888.00 2017-12-31 21:33:53.409 365 16452.06 290.84 50932.89 88888.00 2017-12-31 21:33:53.909 365 16452.06 290.86 50932.90 88888.00 2017-12-31 21:33:54.409 365 16452.05 290.84 50932.95 88888.00 2017-12-31 21:33:54.909 365 16452.02 290.81 50932.92 88888.00 2017-12-31 21:33:55.409 365 16452.01 290.80 50932.87 88888.00 2017-12-31 21:33:55.909 365 16451.95 290.80 50932.84 88888.00 2017-12-31 21:33:56.409 365 16452.00 290.75 50932.91 88888.00 2017-12-31 21:33:56.909 365 16452.02 290.80 50932.93 88888.00 2017-12-31 21:33:57.409 365 16451.94 290.78 50932.91 88888.00 2017-12-31 21:33:57.909 365 16451.94 290.72 50932.84 88888.00 2017-12-31 21:33:58.409 365 16451.95 290.75 50932.80 88888.00 2017-12-31 21:33:58.909 365 16451.93 290.77 50932.83 88888.00 2017-12-31 21:33:59.409 365 16451.92 290.80 50932.86 88888.00 2017-12-31 21:33:59.909 365 16451.93 290.79 50932.87 88888.00 2017-12-31 21:34:00.409 365 16451.92 290.80 50932.90 88888.00 2017-12-31 21:34:00.909 365 16451.94 290.75 50932.87 88888.00 2017-12-31 21:34:01.409 365 16451.91 290.71 50932.84 88888.00 2017-12-31 21:34:01.909 365 16451.85 290.67 50932.90 88888.00 2017-12-31 21:34:02.409 365 16451.87 290.70 50932.95 88888.00 2017-12-31 21:34:02.909 365 16451.89 290.68 50932.91 88888.00 2017-12-31 21:34:03.409 365 16451.91 290.67 50932.90 88888.00 2017-12-31 21:34:03.909 365 16451.88 290.66 50932.87 88888.00 2017-12-31 21:34:04.409 365 16451.88 290.66 50932.89 88888.00 2017-12-31 21:34:04.909 365 16451.86 290.65 50932.92 88888.00 2017-12-31 21:34:05.409 365 16451.85 290.60 50932.98 88888.00 2017-12-31 21:34:05.909 365 16451.86 290.63 50933.04 88888.00 2017-12-31 21:34:06.409 365 16451.82 290.65 50932.99 88888.00 2017-12-31 21:34:06.909 365 16451.85 290.70 50932.99 88888.00 2017-12-31 21:34:07.409 365 16451.87 290.71 50932.96 88888.00 2017-12-31 21:34:07.909 365 16451.89 290.66 50932.95 88888.00 2017-12-31 21:34:08.409 365 16451.92 290.62 50932.93 88888.00 2017-12-31 21:34:08.909 365 16451.91 290.71 50933.02 88888.00 2017-12-31 21:34:09.409 365 16451.91 290.75 50933.06 88888.00 2017-12-31 21:34:09.910 365 16451.91 290.72 50933.02 88888.00 2017-12-31 21:34:10.410 365 16451.93 290.69 50933.04 88888.00 2017-12-31 21:34:10.910 365 16451.96 290.65 50933.01 88888.00 2017-12-31 21:34:11.410 365 16452.01 290.65 50932.97 88888.00 2017-12-31 21:34:11.910 365 16452.05 290.61 50933.00 88888.00 2017-12-31 21:34:12.410 365 16452.06 290.65 50932.98 88888.00 2017-12-31 21:34:12.910 365 16452.03 290.70 50932.98 88888.00 2017-12-31 21:34:13.410 365 16452.05 290.66 50933.02 88888.00 2017-12-31 21:34:13.910 365 16452.11 290.66 50932.96 88888.00 2017-12-31 21:34:14.410 365 16452.11 290.62 50932.97 88888.00 2017-12-31 21:34:14.910 365 16452.15 290.60 50932.96 88888.00 2017-12-31 21:34:15.410 365 16452.15 290.62 50932.96 88888.00 2017-12-31 21:34:15.910 365 16452.19 290.66 50932.98 88888.00 2017-12-31 21:34:16.410 365 16452.16 290.66 50932.95 88888.00 2017-12-31 21:34:16.910 365 16452.22 290.68 50932.96 88888.00 2017-12-31 21:34:17.410 365 16452.24 290.68 50932.98 88888.00 2017-12-31 21:34:17.910 365 16452.23 290.67 50932.92 88888.00 2017-12-31 21:34:18.410 365 16452.23 290.69 50932.93 88888.00 2017-12-31 21:34:18.910 365 16452.28 290.76 50932.93 88888.00 2017-12-31 21:34:19.410 365 16452.26 290.75 50932.96 88888.00 2017-12-31 21:34:19.910 365 16452.29 290.78 50932.96 88888.00 2017-12-31 21:34:20.410 365 16452.35 290.83 50932.95 88888.00 2017-12-31 21:34:20.910 365 16452.39 290.81 50932.96 88888.00 2017-12-31 21:34:21.410 365 16452.38 290.81 50932.89 88888.00 2017-12-31 21:34:21.910 365 16452.39 290.84 50932.89 88888.00 2017-12-31 21:34:22.410 365 16452.44 290.83 50932.88 88888.00 2017-12-31 21:34:22.910 365 16452.47 290.83 50932.88 88888.00 2017-12-31 21:34:23.410 365 16452.48 290.79 50932.86 88888.00 2017-12-31 21:34:23.910 365 16452.54 290.77 50932.79 88888.00 2017-12-31 21:34:24.410 365 16452.53 290.87 50932.83 88888.00 2017-12-31 21:34:24.910 365 16452.51 290.84 50932.82 88888.00 2017-12-31 21:34:25.410 365 16452.51 290.83 50932.82 88888.00 2017-12-31 21:34:25.910 365 16452.55 290.84 50932.88 88888.00 2017-12-31 21:34:26.410 365 16452.64 290.88 50932.87 88888.00 2017-12-31 21:34:26.910 365 16452.68 290.85 50932.82 88888.00 2017-12-31 21:34:27.410 365 16452.73 290.89 50932.79 88888.00 2017-12-31 21:34:27.910 365 16452.72 290.86 50932.77 88888.00 2017-12-31 21:34:28.410 365 16452.73 290.83 50932.84 88888.00 2017-12-31 21:34:28.910 365 16452.77 290.80 50932.78 88888.00 2017-12-31 21:34:29.410 365 16452.82 290.72 50932.77 88888.00 2017-12-31 21:34:29.910 365 16452.83 290.72 50932.80 88888.00 2017-12-31 21:34:30.410 365 16452.81 290.80 50932.80 88888.00 2017-12-31 21:34:30.910 365 16452.81 290.78 50932.74 88888.00 2017-12-31 21:34:31.410 365 16452.86 290.75 50932.73 88888.00 2017-12-31 21:34:31.910 365 16452.86 290.76 50932.71 88888.00 2017-12-31 21:34:32.410 365 16452.91 290.75 50932.72 88888.00 2017-12-31 21:34:32.910 365 16452.92 290.76 50932.73 88888.00 2017-12-31 21:34:33.410 365 16452.91 290.75 50932.64 88888.00 2017-12-31 21:34:33.910 365 16452.95 290.70 50932.60 88888.00 2017-12-31 21:34:34.410 365 16453.01 290.72 50932.62 88888.00 2017-12-31 21:34:34.911 365 16453.08 290.67 50932.65 88888.00 2017-12-31 21:34:35.411 365 16453.11 290.68 50932.61 88888.00 2017-12-31 21:34:35.911 365 16453.10 290.68 50932.59 88888.00 2017-12-31 21:34:36.411 365 16453.15 290.66 50932.64 88888.00 2017-12-31 21:34:36.911 365 16453.15 290.68 50932.60 88888.00 2017-12-31 21:34:37.411 365 16453.19 290.69 50932.56 88888.00 2017-12-31 21:34:37.911 365 16453.21 290.69 50932.61 88888.00 2017-12-31 21:34:38.411 365 16453.25 290.69 50932.61 88888.00 2017-12-31 21:34:38.911 365 16453.28 290.71 50932.51 88888.00 2017-12-31 21:34:39.411 365 16453.35 290.69 50932.49 88888.00 2017-12-31 21:34:39.911 365 16453.36 290.72 50932.53 88888.00 2017-12-31 21:34:40.411 365 16453.41 290.71 50932.55 88888.00 2017-12-31 21:34:40.911 365 16453.44 290.66 50932.59 88888.00 2017-12-31 21:34:41.411 365 16453.50 290.67 50932.60 88888.00 2017-12-31 21:34:41.911 365 16453.56 290.68 50932.59 88888.00 2017-12-31 21:34:42.411 365 16453.60 290.71 50932.56 88888.00 2017-12-31 21:34:42.911 365 16453.65 290.68 50932.60 88888.00 2017-12-31 21:34:43.411 365 16453.70 290.70 50932.65 88888.00 2017-12-31 21:34:43.911 365 16453.76 290.71 50932.69 88888.00 2017-12-31 21:34:44.411 365 16453.81 290.69 50932.67 88888.00 2017-12-31 21:34:44.911 365 16453.80 290.67 50932.65 88888.00 2017-12-31 21:34:45.411 365 16453.86 290.76 50932.67 88888.00 2017-12-31 21:34:45.911 365 16453.89 290.77 50932.68 88888.00 2017-12-31 21:34:46.411 365 16453.89 290.79 50932.65 88888.00 2017-12-31 21:34:46.911 365 16453.91 290.83 50932.60 88888.00 2017-12-31 21:34:47.411 365 16453.95 290.80 50932.54 88888.00 2017-12-31 21:34:47.911 365 16453.99 290.81 50932.53 88888.00 2017-12-31 21:34:48.411 365 16454.05 290.87 50932.53 88888.00 2017-12-31 21:34:48.911 365 16454.06 290.86 50932.49 88888.00 2017-12-31 21:34:49.411 365 16454.09 290.81 50932.51 88888.00 2017-12-31 21:34:49.911 365 16454.16 290.88 50932.55 88888.00 2017-12-31 21:34:50.411 365 16454.26 290.88 50932.58 88888.00 2017-12-31 21:34:50.911 365 16454.27 290.93 50932.61 88888.00 2017-12-31 21:34:51.411 365 16454.27 290.96 50932.62 88888.00 2017-12-31 21:34:51.911 365 16454.31 290.93 50932.59 88888.00 2017-12-31 21:34:52.411 365 16454.33 290.84 50932.55 88888.00 2017-12-31 21:34:52.911 365 16454.31 290.84 50932.53 88888.00 2017-12-31 21:34:53.411 365 16454.30 290.93 50932.46 88888.00 2017-12-31 21:34:53.911 365 16454.27 290.92 50932.50 88888.00 2017-12-31 21:34:54.411 365 16454.35 290.92 50932.54 88888.00 2017-12-31 21:34:54.911 365 16454.42 290.92 50932.51 88888.00 2017-12-31 21:34:55.411 365 16454.43 290.89 50932.55 88888.00 2017-12-31 21:34:55.911 365 16454.44 290.89 50932.47 88888.00 2017-12-31 21:34:56.411 365 16454.45 290.94 50932.40 88888.00 2017-12-31 21:34:56.911 365 16454.50 290.92 50932.37 88888.00 2017-12-31 21:34:57.411 365 16454.50 290.98 50932.44 88888.00 2017-12-31 21:34:57.911 365 16454.53 290.98 50932.50 88888.00 2017-12-31 21:34:58.411 365 16454.59 291.00 50932.49 88888.00 2017-12-31 21:34:58.911 365 16454.57 290.95 50932.41 88888.00 2017-12-31 21:34:59.411 365 16454.60 291.00 50932.43 88888.00 2017-12-31 21:34:59.911 365 16454.61 291.01 50932.47 88888.00 2017-12-31 21:35:00.411 365 16454.62 291.00 50932.44 88888.00 2017-12-31 21:35:00.911 365 16454.62 291.01 50932.41 88888.00 2017-12-31 21:35:01.411 365 16454.62 291.09 50932.42 88888.00 2017-12-31 21:35:01.911 365 16454.62 291.05 50932.46 88888.00 2017-12-31 21:35:02.411 365 16454.62 291.10 50932.46 88888.00 2017-12-31 21:35:02.911 365 16454.66 291.15 50932.50 88888.00 2017-12-31 21:35:03.411 365 16454.66 291.16 50932.47 88888.00 2017-12-31 21:35:03.911 365 16454.66 291.18 50932.44 88888.00 2017-12-31 21:35:04.411 365 16454.66 291.15 50932.42 88888.00 2017-12-31 21:35:04.912 365 16454.62 291.15 50932.44 88888.00 2017-12-31 21:35:05.412 365 16454.65 291.16 50932.41 88888.00 2017-12-31 21:35:05.912 365 16454.65 291.19 50932.38 88888.00 2017-12-31 21:35:06.412 365 16454.66 291.21 50932.46 88888.00 2017-12-31 21:35:06.912 365 16454.68 291.23 50932.49 88888.00 2017-12-31 21:35:07.412 365 16454.68 291.23 50932.43 88888.00 2017-12-31 21:35:07.912 365 16454.71 291.24 50932.35 88888.00 2017-12-31 21:35:08.412 365 16454.69 291.29 50932.38 88888.00 2017-12-31 21:35:08.912 365 16454.70 291.32 50932.44 88888.00 2017-12-31 21:35:09.412 365 16454.74 291.36 50932.43 88888.00 2017-12-31 21:35:09.912 365 16454.69 291.42 50932.43 88888.00 2017-12-31 21:35:10.412 365 16454.69 291.42 50932.37 88888.00 2017-12-31 21:35:10.912 365 16454.68 291.37 50932.44 88888.00 2017-12-31 21:35:11.412 365 16454.70 291.33 50932.42 88888.00 2017-12-31 21:35:11.912 365 16454.69 291.33 50932.34 88888.00 2017-12-31 21:35:12.412 365 16454.67 291.33 50932.32 88888.00 2017-12-31 21:35:12.912 365 16454.68 291.33 50932.31 88888.00 2017-12-31 21:35:13.412 365 16454.69 291.36 50932.40 88888.00 2017-12-31 21:35:13.912 365 16454.70 291.36 50932.37 88888.00 2017-12-31 21:35:14.412 365 16454.69 291.35 50932.37 88888.00 2017-12-31 21:35:14.912 365 16454.70 291.33 50932.37 88888.00 2017-12-31 21:35:15.412 365 16454.71 291.37 50932.35 88888.00 2017-12-31 21:35:15.912 365 16454.74 291.37 50932.35 88888.00 2017-12-31 21:35:16.412 365 16454.74 291.37 50932.37 88888.00 2017-12-31 21:35:16.912 365 16454.73 291.33 50932.41 88888.00 2017-12-31 21:35:17.412 365 16454.74 291.38 50932.41 88888.00 2017-12-31 21:35:17.912 365 16454.71 291.47 50932.38 88888.00 2017-12-31 21:35:18.412 365 16454.73 291.46 50932.40 88888.00 2017-12-31 21:35:18.912 365 16454.73 291.46 50932.42 88888.00 2017-12-31 21:35:19.412 365 16454.73 291.46 50932.40 88888.00 2017-12-31 21:35:19.912 365 16454.74 291.44 50932.38 88888.00 2017-12-31 21:35:20.412 365 16454.73 291.42 50932.43 88888.00 2017-12-31 21:35:20.912 365 16454.67 291.48 50932.43 88888.00 2017-12-31 21:35:21.412 365 16454.67 291.53 50932.46 88888.00 2017-12-31 21:35:21.912 365 16454.69 291.53 50932.52 88888.00 2017-12-31 21:35:22.412 365 16454.70 291.58 50932.54 88888.00 2017-12-31 21:35:22.912 365 16454.73 291.65 50932.47 88888.00 2017-12-31 21:35:23.412 365 16454.71 291.64 50932.37 88888.00 2017-12-31 21:35:23.912 365 16454.68 291.64 50932.37 88888.00 2017-12-31 21:35:24.412 365 16454.67 291.67 50932.44 88888.00 2017-12-31 21:35:24.912 365 16454.65 291.67 50932.43 88888.00 2017-12-31 21:35:25.412 365 16454.61 291.67 50932.46 88888.00 2017-12-31 21:35:25.912 365 16454.62 291.68 50932.37 88888.00 2017-12-31 21:35:26.412 365 16454.62 291.74 50932.32 88888.00 2017-12-31 21:35:26.912 365 16454.56 291.79 50932.31 88888.00 2017-12-31 21:35:27.412 365 16454.48 291.81 50932.36 88888.00 2017-12-31 21:35:27.912 365 16454.47 291.80 50932.33 88888.00 2017-12-31 21:35:28.412 365 16454.50 291.77 50932.26 88888.00 2017-12-31 21:35:28.912 365 16454.48 291.72 50932.28 88888.00 2017-12-31 21:35:29.412 365 16454.48 291.82 50932.31 88888.00 2017-12-31 21:35:29.913 365 16454.49 291.89 50932.24 88888.00 2017-12-31 21:35:30.413 365 16454.43 291.87 50932.22 88888.00 2017-12-31 21:35:30.913 365 16454.43 291.87 50932.26 88888.00 2017-12-31 21:35:31.413 365 16454.41 291.83 50932.26 88888.00 2017-12-31 21:35:31.913 365 16454.41 291.88 50932.29 88888.00 2017-12-31 21:35:32.413 365 16454.43 291.89 50932.34 88888.00 2017-12-31 21:35:32.913 365 16454.42 291.93 50932.31 88888.00 2017-12-31 21:35:33.413 365 16454.43 291.90 50932.27 88888.00 2017-12-31 21:35:33.913 365 16454.39 291.87 50932.29 88888.00 2017-12-31 21:35:34.413 365 16454.36 291.85 50932.33 88888.00 2017-12-31 21:35:34.913 365 16454.33 291.94 50932.29 88888.00 2017-12-31 21:35:35.413 365 16454.32 292.00 50932.27 88888.00 2017-12-31 21:35:35.913 365 16454.30 291.99 50932.26 88888.00 2017-12-31 21:35:36.413 365 16454.30 291.99 50932.31 88888.00 2017-12-31 21:35:36.913 365 16454.27 292.05 50932.34 88888.00 2017-12-31 21:35:37.413 365 16454.24 292.03 50932.36 88888.00 2017-12-31 21:35:37.913 365 16454.21 292.01 50932.35 88888.00 2017-12-31 21:35:38.413 365 16454.18 291.94 50932.36 88888.00 2017-12-31 21:35:38.913 365 16454.15 291.96 50932.37 88888.00 2017-12-31 21:35:39.413 365 16454.11 292.01 50932.42 88888.00 2017-12-31 21:35:39.913 365 16454.13 292.03 50932.44 88888.00 2017-12-31 21:35:40.413 365 16454.15 292.03 50932.42 88888.00 2017-12-31 21:35:40.913 365 16454.14 292.02 50932.43 88888.00 2017-12-31 21:35:41.413 365 16454.11 292.08 50932.45 88888.00 2017-12-31 21:35:41.913 365 16454.13 292.05 50932.44 88888.00 2017-12-31 21:35:42.413 365 16454.14 292.06 50932.46 88888.00 2017-12-31 21:35:42.913 365 16454.12 292.06 50932.45 88888.00 2017-12-31 21:35:43.413 365 16454.09 292.09 50932.47 88888.00 2017-12-31 21:35:43.913 365 16454.08 292.14 50932.46 88888.00 2017-12-31 21:35:44.413 365 16454.06 292.11 50932.45 88888.00 2017-12-31 21:35:44.913 365 16454.04 292.08 50932.45 88888.00 2017-12-31 21:35:45.413 365 16454.03 292.03 50932.36 88888.00 2017-12-31 21:35:45.913 365 16454.06 292.05 50932.45 88888.00 2017-12-31 21:35:46.413 365 16454.07 292.08 50932.55 88888.00 2017-12-31 21:35:46.913 365 16454.03 292.06 50932.56 88888.00 2017-12-31 21:35:47.413 365 16454.03 292.07 50932.53 88888.00 2017-12-31 21:35:47.913 365 16454.01 292.11 50932.53 88888.00 2017-12-31 21:35:48.413 365 16454.06 292.15 50932.51 88888.00 2017-12-31 21:35:48.913 365 16454.05 292.13 50932.50 88888.00 2017-12-31 21:35:49.413 365 16453.98 292.11 50932.51 88888.00 2017-12-31 21:35:49.913 365 16454.03 292.07 50932.47 88888.00 2017-12-31 21:35:50.413 365 16454.06 292.09 50932.50 88888.00 2017-12-31 21:35:50.913 365 16454.06 292.09 50932.52 88888.00 2017-12-31 21:35:51.413 365 16454.05 292.07 50932.54 88888.00 2017-12-31 21:35:51.913 365 16454.05 292.08 50932.51 88888.00 2017-12-31 21:35:52.413 365 16453.97 292.07 50932.46 88888.00 2017-12-31 21:35:52.913 365 16453.94 292.06 50932.47 88888.00 2017-12-31 21:35:53.413 365 16453.98 292.07 50932.45 88888.00 2017-12-31 21:35:53.913 365 16454.01 292.06 50932.42 88888.00 2017-12-31 21:35:54.413 365 16454.03 292.01 50932.43 88888.00 2017-12-31 21:35:54.913 365 16453.98 292.03 50932.46 88888.00 2017-12-31 21:35:55.413 365 16453.94 292.01 50932.46 88888.00 2017-12-31 21:35:55.913 365 16453.91 292.00 50932.47 88888.00 2017-12-31 21:35:56.413 365 16453.92 292.00 50932.58 88888.00 2017-12-31 21:35:56.913 365 16453.91 291.96 50932.54 88888.00 2017-12-31 21:35:57.413 365 16453.92 291.96 50932.52 88888.00 2017-12-31 21:35:57.913 365 16453.92 291.99 50932.53 88888.00 2017-12-31 21:35:58.404 365 16453.90 292.00 50932.47 88888.00 2017-12-31 21:35:58.904 365 16453.90 291.98 50932.52 88888.00 2017-12-31 21:35:59.404 365 16453.92 291.97 50932.55 88888.00 2017-12-31 21:35:59.904 365 16453.90 291.98 50932.52 88888.00 2017-12-31 21:36:00.404 365 16453.90 292.00 50932.50 88888.00 2017-12-31 21:36:00.904 365 16453.88 292.00 50932.60 88888.00 2017-12-31 21:36:01.404 365 16453.86 292.02 50932.62 88888.00 2017-12-31 21:36:01.904 365 16453.82 292.01 50932.64 88888.00 2017-12-31 21:36:02.404 365 16453.85 292.02 50932.69 88888.00 2017-12-31 21:36:02.904 365 16453.87 291.99 50932.63 88888.00 2017-12-31 21:36:03.404 365 16453.85 292.02 50932.62 88888.00 2017-12-31 21:36:03.904 365 16453.80 292.01 50932.62 88888.00 2017-12-31 21:36:04.404 365 16453.78 291.99 50932.62 88888.00 2017-12-31 21:36:04.904 365 16453.81 291.96 50932.62 88888.00 2017-12-31 21:36:05.404 365 16453.82 291.94 50932.59 88888.00 2017-12-31 21:36:05.904 365 16453.85 291.99 50932.62 88888.00 2017-12-31 21:36:06.404 365 16453.82 291.98 50932.67 88888.00 2017-12-31 21:36:06.904 365 16453.77 291.99 50932.67 88888.00 2017-12-31 21:36:07.404 365 16453.80 291.93 50932.61 88888.00 2017-12-31 21:36:07.904 365 16453.80 291.87 50932.65 88888.00 2017-12-31 21:36:08.404 365 16453.77 291.81 50932.71 88888.00 2017-12-31 21:36:08.904 365 16453.72 291.79 50932.74 88888.00 2017-12-31 21:36:09.404 365 16453.77 291.82 50932.72 88888.00 2017-12-31 21:36:09.904 365 16453.76 291.82 50932.74 88888.00 2017-12-31 21:36:10.404 365 16453.73 291.75 50932.79 88888.00 2017-12-31 21:36:10.904 365 16453.76 291.74 50932.77 88888.00 2017-12-31 21:36:11.404 365 16453.72 291.72 50932.73 88888.00 2017-12-31 21:36:11.904 365 16453.68 291.71 50932.70 88888.00 2017-12-31 21:36:12.404 365 16453.69 291.71 50932.69 88888.00 2017-12-31 21:36:12.904 365 16453.70 291.67 50932.79 88888.00 2017-12-31 21:36:13.404 365 16453.67 291.66 50932.80 88888.00 2017-12-31 21:36:13.904 365 16453.67 291.63 50932.80 88888.00 2017-12-31 21:36:14.404 365 16453.68 291.59 50932.75 88888.00 2017-12-31 21:36:14.904 365 16453.65 291.56 50932.71 88888.00 2017-12-31 21:36:15.404 365 16453.64 291.56 50932.73 88888.00 2017-12-31 21:36:15.904 365 16453.62 291.62 50932.73 88888.00 2017-12-31 21:36:16.404 365 16453.60 291.65 50932.73 88888.00 2017-12-31 21:36:16.904 365 16453.59 291.56 50932.72 88888.00 2017-12-31 21:36:17.404 365 16453.55 291.55 50932.71 88888.00 2017-12-31 21:36:17.904 365 16453.50 291.56 50932.70 88888.00 2017-12-31 21:36:18.404 365 16453.48 291.55 50932.68 88888.00 2017-12-31 21:36:18.904 365 16453.50 291.50 50932.64 88888.00 2017-12-31 21:36:19.404 365 16453.44 291.39 50932.65 88888.00 2017-12-31 21:36:19.904 365 16453.43 291.36 50932.68 88888.00 2017-12-31 21:36:20.404 365 16453.43 291.36 50932.71 88888.00 2017-12-31 21:36:20.904 365 16453.47 291.39 50932.72 88888.00 2017-12-31 21:36:21.404 365 16453.44 291.37 50932.71 88888.00 2017-12-31 21:36:21.904 365 16453.44 291.36 50932.79 88888.00 2017-12-31 21:36:22.404 365 16453.36 291.36 50932.79 88888.00 2017-12-31 21:36:22.904 365 16453.36 291.33 50932.79 88888.00 2017-12-31 21:36:23.404 365 16453.34 291.36 50932.80 88888.00 2017-12-31 21:36:23.904 365 16453.34 291.39 50932.83 88888.00 2017-12-31 21:36:24.404 365 16453.36 291.38 50932.79 88888.00 2017-12-31 21:36:24.904 365 16453.35 291.30 50932.80 88888.00 2017-12-31 21:36:25.404 365 16453.37 291.29 50932.83 88888.00 2017-12-31 21:36:25.904 365 16453.36 291.28 50932.84 88888.00 2017-12-31 21:36:26.404 365 16453.38 291.30 50932.89 88888.00 2017-12-31 21:36:26.904 365 16453.37 291.28 50932.91 88888.00 2017-12-31 21:36:27.404 365 16453.37 291.26 50932.84 88888.00 2017-12-31 21:36:27.904 365 16453.33 291.23 50932.82 88888.00 2017-12-31 21:36:28.405 365 16453.27 291.21 50932.80 88888.00 2017-12-31 21:36:28.905 365 16453.25 291.16 50932.74 88888.00 2017-12-31 21:36:29.405 365 16453.21 291.21 50932.78 88888.00 2017-12-31 21:36:29.905 365 16453.19 291.20 50932.79 88888.00 2017-12-31 21:36:30.405 365 16453.21 291.16 50932.78 88888.00 2017-12-31 21:36:30.905 365 16453.24 291.19 50932.78 88888.00 2017-12-31 21:36:31.405 365 16453.23 291.18 50932.81 88888.00 2017-12-31 21:36:31.905 365 16453.21 291.12 50932.80 88888.00 2017-12-31 21:36:32.405 365 16453.24 291.10 50932.83 88888.00 2017-12-31 21:36:32.905 365 16453.27 291.06 50932.84 88888.00 2017-12-31 21:36:33.405 365 16453.25 291.07 50932.86 88888.00 2017-12-31 21:36:33.905 365 16453.24 291.09 50932.88 88888.00 2017-12-31 21:36:34.405 365 16453.20 291.14 50932.90 88888.00 2017-12-31 21:36:34.905 365 16453.16 291.19 50932.90 88888.00 2017-12-31 21:36:35.405 365 16453.14 291.16 50932.88 88888.00 2017-12-31 21:36:35.905 365 16453.16 291.16 50932.89 88888.00 2017-12-31 21:36:36.405 365 16453.18 291.07 50932.96 88888.00 2017-12-31 21:36:36.905 365 16453.14 291.09 50932.95 88888.00 2017-12-31 21:36:37.405 365 16453.15 291.07 50932.93 88888.00 2017-12-31 21:36:37.905 365 16453.14 291.07 50932.98 88888.00 2017-12-31 21:36:38.405 365 16453.16 291.12 50932.99 88888.00 2017-12-31 21:36:38.905 365 16453.17 291.13 50932.97 88888.00 2017-12-31 21:36:39.405 365 16453.19 291.12 50932.98 88888.00 2017-12-31 21:36:39.905 365 16453.23 291.03 50932.99 88888.00 2017-12-31 21:36:40.405 365 16453.23 291.11 50933.04 88888.00 2017-12-31 21:36:40.905 365 16453.18 291.06 50933.05 88888.00 2017-12-31 21:36:41.405 365 16453.14 291.04 50933.00 88888.00 2017-12-31 21:36:41.905 365 16453.16 291.03 50932.95 88888.00 2017-12-31 21:36:42.405 365 16453.16 291.03 50932.96 88888.00 2017-12-31 21:36:42.905 365 16453.17 291.05 50933.01 88888.00 2017-12-31 21:36:43.405 365 16453.17 291.14 50932.99 88888.00 2017-12-31 21:36:43.905 365 16453.17 291.09 50932.98 88888.00 2017-12-31 21:36:44.405 365 16453.19 291.04 50933.02 88888.00 2017-12-31 21:36:44.905 365 16453.15 291.03 50933.05 88888.00 2017-12-31 21:36:45.405 365 16453.16 291.05 50933.07 88888.00 2017-12-31 21:36:45.905 365 16453.20 291.05 50933.05 88888.00 2017-12-31 21:36:46.405 365 16453.21 291.01 50932.99 88888.00 2017-12-31 21:36:46.905 365 16453.16 291.01 50932.96 88888.00 2017-12-31 21:36:47.405 365 16453.11 291.01 50933.05 88888.00 2017-12-31 21:36:47.905 365 16453.15 291.06 50933.04 88888.00 2017-12-31 21:36:48.405 365 16453.14 291.10 50933.05 88888.00 2017-12-31 21:36:48.905 365 16453.16 291.10 50933.06 88888.00 2017-12-31 21:36:49.405 365 16453.18 291.07 50933.08 88888.00 2017-12-31 21:36:49.905 365 16453.18 291.10 50933.08 88888.00 2017-12-31 21:36:50.405 365 16453.18 291.03 50933.05 88888.00 2017-12-31 21:36:50.905 365 16453.20 291.00 50933.08 88888.00 2017-12-31 21:36:51.405 365 16453.18 291.01 50933.11 88888.00 2017-12-31 21:36:51.905 365 16453.12 291.00 50933.17 88888.00 2017-12-31 21:36:52.405 365 16453.16 290.98 50933.16 88888.00 2017-12-31 21:36:52.905 365 16453.18 290.96 50933.11 88888.00 2017-12-31 21:36:53.405 365 16453.15 290.98 50933.11 88888.00 2017-12-31 21:36:53.905 365 16453.14 291.00 50933.11 88888.00 2017-12-31 21:36:54.405 365 16453.12 290.94 50933.08 88888.00 2017-12-31 21:36:54.905 365 16453.12 291.01 50933.09 88888.00 2017-12-31 21:36:55.405 365 16453.08 290.98 50933.07 88888.00 2017-12-31 21:36:55.905 365 16453.10 290.90 50933.07 88888.00 2017-12-31 21:36:56.405 365 16453.08 290.92 50933.09 88888.00 2017-12-31 21:36:56.905 365 16453.06 290.96 50933.16 88888.00 2017-12-31 21:36:57.405 365 16453.03 291.01 50933.20 88888.00 2017-12-31 21:36:57.905 365 16453.03 290.97 50933.19 88888.00 2017-12-31 21:36:58.406 365 16453.02 290.96 50933.19 88888.00 2017-12-31 21:36:58.906 365 16453.00 290.94 50933.23 88888.00 2017-12-31 21:36:59.406 365 16452.95 290.95 50933.20 88888.00 2017-12-31 21:36:59.906 365 16452.98 290.97 50933.20 88888.00 2017-12-31 21:37:00.406 365 16452.99 290.90 50933.19 88888.00 2017-12-31 21:37:00.906 365 16452.97 290.98 50933.13 88888.00 2017-12-31 21:37:01.406 365 16452.97 290.98 50933.08 88888.00 2017-12-31 21:37:01.906 365 16452.95 290.97 50933.09 88888.00 2017-12-31 21:37:02.406 365 16452.93 291.02 50933.08 88888.00 2017-12-31 21:37:02.906 365 16452.93 291.01 50933.05 88888.00 2017-12-31 21:37:03.406 365 16452.94 291.05 50933.05 88888.00 2017-12-31 21:37:03.906 365 16452.93 291.01 50933.09 88888.00 2017-12-31 21:37:04.406 365 16452.93 291.01 50933.07 88888.00 2017-12-31 21:37:04.906 365 16452.95 291.00 50933.06 88888.00 2017-12-31 21:37:05.406 365 16452.92 291.02 50933.11 88888.00 2017-12-31 21:37:05.906 365 16452.91 291.02 50933.04 88888.00 2017-12-31 21:37:06.406 365 16452.93 291.04 50933.04 88888.00 2017-12-31 21:37:06.906 365 16452.95 291.06 50933.09 88888.00 2017-12-31 21:37:07.406 365 16452.94 291.01 50933.10 88888.00 2017-12-31 21:37:07.906 365 16452.93 291.01 50933.15 88888.00 2017-12-31 21:37:08.406 365 16452.93 290.98 50933.16 88888.00 2017-12-31 21:37:08.906 365 16452.95 290.95 50933.22 88888.00 2017-12-31 21:37:09.406 365 16453.00 291.00 50933.18 88888.00 2017-12-31 21:37:09.906 365 16453.01 290.94 50933.11 88888.00 2017-12-31 21:37:10.406 365 16452.98 290.96 50933.10 88888.00 2017-12-31 21:37:10.906 365 16452.97 290.88 50933.17 88888.00 2017-12-31 21:37:11.406 365 16453.00 290.89 50933.14 88888.00 2017-12-31 21:37:11.906 365 16452.99 290.96 50933.11 88888.00 2017-12-31 21:37:12.406 365 16452.97 290.96 50933.16 88888.00 2017-12-31 21:37:12.906 365 16452.98 290.95 50933.13 88888.00 2017-12-31 21:37:13.406 365 16453.02 290.93 50933.11 88888.00 2017-12-31 21:37:13.906 365 16453.02 290.93 50933.16 88888.00 2017-12-31 21:37:14.406 365 16453.06 290.97 50933.16 88888.00 2017-12-31 21:37:14.906 365 16453.09 291.01 50933.13 88888.00 2017-12-31 21:37:15.406 365 16453.09 291.03 50933.10 88888.00 2017-12-31 21:37:15.906 365 16453.12 291.05 50933.16 88888.00 2017-12-31 21:37:16.406 365 16453.10 291.04 50933.11 88888.00 2017-12-31 21:37:16.906 365 16453.11 291.03 50933.17 88888.00 2017-12-31 21:37:17.406 365 16453.09 291.02 50933.19 88888.00 2017-12-31 21:37:17.906 365 16453.10 291.05 50933.17 88888.00 2017-12-31 21:37:18.406 365 16453.12 291.13 50933.14 88888.00 2017-12-31 21:37:18.906 365 16453.12 291.16 50933.13 88888.00 2017-12-31 21:37:19.406 365 16453.15 291.15 50933.08 88888.00 2017-12-31 21:37:19.906 365 16453.19 291.12 50932.99 88888.00 2017-12-31 21:37:20.406 365 16453.23 291.16 50932.97 88888.00 2017-12-31 21:37:20.906 365 16453.20 291.12 50932.96 88888.00 2017-12-31 21:37:21.406 365 16453.26 291.07 50932.98 88888.00 2017-12-31 21:37:21.906 365 16453.26 291.18 50932.96 88888.00 2017-12-31 21:37:22.406 365 16453.28 291.11 50932.89 88888.00 2017-12-31 21:37:22.906 365 16453.29 291.15 50932.90 88888.00 2017-12-31 21:37:23.406 365 16453.28 291.12 50933.05 88888.00 2017-12-31 21:37:23.906 365 16453.29 291.11 50933.02 88888.00 2017-12-31 21:37:24.406 365 16453.30 291.13 50932.95 88888.00 2017-12-31 21:37:24.906 365 16453.34 291.11 50932.92 88888.00 2017-12-31 21:37:25.406 365 16453.33 291.07 50932.88 88888.00 2017-12-31 21:37:25.906 365 16453.32 291.07 50932.88 88888.00 2017-12-31 21:37:26.406 365 16453.37 291.03 50932.86 88888.00 2017-12-31 21:37:26.906 365 16453.36 291.00 50932.89 88888.00 2017-12-31 21:37:27.406 365 16453.36 290.97 50932.83 88888.00 2017-12-31 21:37:27.906 365 16453.39 291.06 50932.80 88888.00 2017-12-31 21:37:28.407 365 16453.38 291.06 50932.81 88888.00 2017-12-31 21:37:28.907 365 16453.38 291.04 50932.81 88888.00 2017-12-31 21:37:29.407 365 16453.38 291.00 50932.80 88888.00 2017-12-31 21:37:29.907 365 16453.41 291.04 50932.82 88888.00 2017-12-31 21:37:30.407 365 16453.38 291.07 50932.87 88888.00 2017-12-31 21:37:30.907 365 16453.42 291.14 50932.86 88888.00 2017-12-31 21:37:31.407 365 16453.39 291.16 50932.88 88888.00 2017-12-31 21:37:31.907 365 16453.43 291.06 50932.84 88888.00 2017-12-31 21:37:32.407 365 16453.41 291.03 50932.87 88888.00 2017-12-31 21:37:32.907 365 16453.43 291.10 50932.89 88888.00 2017-12-31 21:37:33.407 365 16453.47 291.07 50932.86 88888.00 2017-12-31 21:37:33.907 365 16453.54 291.03 50932.86 88888.00 2017-12-31 21:37:34.407 365 16453.50 291.04 50932.91 88888.00 2017-12-31 21:37:34.907 365 16453.44 291.02 50932.90 88888.00 2017-12-31 21:37:35.407 365 16453.48 291.03 50932.91 88888.00 2017-12-31 21:37:35.907 365 16453.55 291.03 50932.90 88888.00 2017-12-31 21:37:36.407 365 16453.54 291.09 50932.87 88888.00 2017-12-31 21:37:36.907 365 16453.54 291.10 50932.78 88888.00 2017-12-31 21:37:37.407 365 16453.59 291.05 50932.75 88888.00 2017-12-31 21:37:37.907 365 16453.61 291.02 50932.81 88888.00 2017-12-31 21:37:38.407 365 16453.56 291.02 50932.83 88888.00 2017-12-31 21:37:38.907 365 16453.56 291.00 50932.82 88888.00 2017-12-31 21:37:39.407 365 16453.54 291.04 50932.86 88888.00 2017-12-31 21:37:39.907 365 16453.53 291.07 50932.82 88888.00 2017-12-31 21:37:40.407 365 16453.54 291.13 50932.80 88888.00 2017-12-31 21:37:40.907 365 16453.54 291.12 50932.80 88888.00 2017-12-31 21:37:41.407 365 16453.52 291.09 50932.77 88888.00 2017-12-31 21:37:41.907 365 16453.54 291.06 50932.74 88888.00 2017-12-31 21:37:42.407 365 16453.56 291.07 50932.77 88888.00 2017-12-31 21:37:42.907 365 16453.59 291.06 50932.79 88888.00 2017-12-31 21:37:43.407 365 16453.56 291.04 50932.86 88888.00 2017-12-31 21:37:43.907 365 16453.55 291.06 50932.81 88888.00 2017-12-31 21:37:44.407 365 16453.58 291.06 50932.75 88888.00 2017-12-31 21:37:44.907 365 16453.60 291.09 50932.77 88888.00 2017-12-31 21:37:45.407 365 16453.59 291.05 50932.77 88888.00 2017-12-31 21:37:45.907 365 16453.56 290.98 50932.75 88888.00 2017-12-31 21:37:46.407 365 16453.59 290.96 50932.79 88888.00 2017-12-31 21:37:46.907 365 16453.58 290.97 50932.71 88888.00 2017-12-31 21:37:47.407 365 16453.58 291.01 50932.69 88888.00 2017-12-31 21:37:47.907 365 16453.58 290.97 50932.67 88888.00 2017-12-31 21:37:48.407 365 16453.60 290.94 50932.69 88888.00 2017-12-31 21:37:48.907 365 16453.59 290.97 50932.64 88888.00 2017-12-31 21:37:49.407 365 16453.58 291.03 50932.68 88888.00 2017-12-31 21:37:49.907 365 16453.59 291.03 50932.69 88888.00 2017-12-31 21:37:50.407 365 16453.60 290.98 50932.71 88888.00 2017-12-31 21:37:50.907 365 16453.55 290.90 50932.67 88888.00 2017-12-31 21:37:51.407 365 16453.58 290.92 50932.67 88888.00 2017-12-31 21:37:51.907 365 16453.60 290.92 50932.68 88888.00 2017-12-31 21:37:52.407 365 16453.65 290.90 50932.65 88888.00 2017-12-31 21:37:52.907 365 16453.64 290.92 50932.65 88888.00 2017-12-31 21:37:53.407 365 16453.63 290.98 50932.65 88888.00 2017-12-31 21:37:53.907 365 16453.60 290.95 50932.62 88888.00 2017-12-31 21:37:54.407 365 16453.59 290.92 50932.61 88888.00 2017-12-31 21:37:54.907 365 16453.63 290.88 50932.59 88888.00 2017-12-31 21:37:55.407 365 16453.65 290.84 50932.65 88888.00 2017-12-31 21:37:55.907 365 16453.62 290.86 50932.75 88888.00 2017-12-31 21:37:56.407 365 16453.62 290.88 50932.70 88888.00 2017-12-31 21:37:56.907 365 16453.63 290.86 50932.69 88888.00 2017-12-31 21:37:57.407 365 16453.62 290.88 50932.70 88888.00 2017-12-31 21:37:57.907 365 16453.62 290.87 50932.69 88888.00 2017-12-31 21:37:58.408 365 16453.60 290.89 50932.65 88888.00 2017-12-31 21:37:58.908 365 16453.59 290.90 50932.63 88888.00 2017-12-31 21:37:59.408 365 16453.61 290.89 50932.69 88888.00 2017-12-31 21:37:59.908 365 16453.60 290.90 50932.70 88888.00 2017-12-31 21:38:00.408 365 16453.56 290.89 50932.65 88888.00 2017-12-31 21:38:00.908 365 16453.54 290.86 50932.69 88888.00 2017-12-31 21:38:01.408 365 16453.52 290.84 50932.69 88888.00 2017-12-31 21:38:01.908 365 16453.54 290.85 50932.61 88888.00 2017-12-31 21:38:02.408 365 16453.56 290.84 50932.63 88888.00 2017-12-31 21:38:02.908 365 16453.54 290.84 50932.67 88888.00 2017-12-31 21:38:03.408 365 16453.51 290.80 50932.70 88888.00 2017-12-31 21:38:03.908 365 16453.48 290.83 50932.63 88888.00 2017-12-31 21:38:04.408 365 16453.48 290.83 50932.61 88888.00 2017-12-31 21:38:04.908 365 16453.50 290.88 50932.62 88888.00 2017-12-31 21:38:05.408 365 16453.44 290.90 50932.61 88888.00 2017-12-31 21:38:05.908 365 16453.44 290.87 50932.58 88888.00 2017-12-31 21:38:06.408 365 16453.43 290.81 50932.55 88888.00 2017-12-31 21:38:06.908 365 16453.38 290.79 50932.54 88888.00 2017-12-31 21:38:07.408 365 16453.37 290.80 50932.61 88888.00 2017-12-31 21:38:07.908 365 16453.36 290.79 50932.60 88888.00 2017-12-31 21:38:08.408 365 16453.32 290.85 50932.59 88888.00 2017-12-31 21:38:08.908 365 16453.33 290.83 50932.58 88888.00 2017-12-31 21:38:09.408 365 16453.35 290.78 50932.53 88888.00 2017-12-31 21:38:09.908 365 16453.33 290.76 50932.60 88888.00 2017-12-31 21:38:10.408 365 16453.33 290.78 50932.60 88888.00 2017-12-31 21:38:10.908 365 16453.30 290.76 50932.56 88888.00 2017-12-31 21:38:11.408 365 16453.29 290.75 50932.50 88888.00 2017-12-31 21:38:11.908 365 16453.29 290.72 50932.49 88888.00 2017-12-31 21:38:12.408 365 16453.28 290.71 50932.50 88888.00 2017-12-31 21:38:12.908 365 16453.27 290.78 50932.46 88888.00 2017-12-31 21:38:13.408 365 16453.27 290.70 50932.47 88888.00 2017-12-31 21:38:13.908 365 16453.23 290.68 50932.47 88888.00 2017-12-31 21:38:14.408 365 16453.24 290.61 50932.47 88888.00 2017-12-31 21:38:14.908 365 16453.21 290.58 50932.56 88888.00 2017-12-31 21:38:15.408 365 16453.15 290.58 50932.53 88888.00 2017-12-31 21:38:15.908 365 16453.14 290.52 50932.43 88888.00 2017-12-31 21:38:16.408 365 16453.16 290.50 50932.43 88888.00 2017-12-31 21:38:16.908 365 16453.18 290.54 50932.46 88888.00 2017-12-31 21:38:17.408 365 16453.20 290.57 50932.55 88888.00 2017-12-31 21:38:17.908 365 16453.15 290.54 50932.52 88888.00 2017-12-31 21:38:18.408 365 16453.15 290.57 50932.55 88888.00 2017-12-31 21:38:18.908 365 16453.14 290.57 50932.54 88888.00 2017-12-31 21:38:19.408 365 16453.10 290.54 50932.54 88888.00 2017-12-31 21:38:19.908 365 16453.06 290.51 50932.54 88888.00 2017-12-31 21:38:20.408 365 16453.08 290.50 50932.56 88888.00 2017-12-31 21:38:20.908 365 16453.04 290.52 50932.59 88888.00 2017-12-31 21:38:21.408 365 16452.98 290.46 50932.56 88888.00 2017-12-31 21:38:21.908 365 16453.00 290.49 50932.58 88888.00 2017-12-31 21:38:22.408 365 16452.93 290.50 50932.61 88888.00 2017-12-31 21:38:22.908 365 16452.91 290.50 50932.64 88888.00 2017-12-31 21:38:23.408 365 16452.91 290.51 50932.69 88888.00 2017-12-31 21:38:23.908 365 16452.95 290.52 50932.63 88888.00 2017-12-31 21:38:24.408 365 16452.93 290.50 50932.64 88888.00 2017-12-31 21:38:24.908 365 16452.86 290.46 50932.53 88888.00 2017-12-31 21:38:25.408 365 16452.84 290.43 50932.55 88888.00 2017-12-31 21:38:25.908 365 16452.84 290.48 50932.52 88888.00 2017-12-31 21:38:26.408 365 16452.88 290.44 50932.54 88888.00 2017-12-31 21:38:26.908 365 16452.84 290.40 50932.58 88888.00 2017-12-31 21:38:27.408 365 16452.83 290.42 50932.53 88888.00 2017-12-31 21:38:27.908 365 16452.81 290.41 50932.60 88888.00 2017-12-31 21:38:28.409 365 16452.79 290.41 50932.70 88888.00 2017-12-31 21:38:28.909 365 16452.74 290.37 50932.63 88888.00 2017-12-31 21:38:29.409 365 16452.75 290.33 50932.52 88888.00 2017-12-31 21:38:29.909 365 16452.75 290.33 50932.55 88888.00 2017-12-31 21:38:30.409 365 16452.73 290.31 50932.52 88888.00 2017-12-31 21:38:30.909 365 16452.73 290.39 50932.50 88888.00 2017-12-31 21:38:31.409 365 16452.76 290.45 50932.59 88888.00 2017-12-31 21:38:31.909 365 16452.75 290.39 50932.62 88888.00 2017-12-31 21:38:32.409 365 16452.75 290.37 50932.60 88888.00 2017-12-31 21:38:32.909 365 16452.72 290.29 50932.63 88888.00 2017-12-31 21:38:33.409 365 16452.73 290.33 50932.69 88888.00 2017-12-31 21:38:33.909 365 16452.71 290.34 50932.72 88888.00 2017-12-31 21:38:34.409 365 16452.66 290.31 50932.71 88888.00 2017-12-31 21:38:34.909 365 16452.71 290.27 50932.68 88888.00 2017-12-31 21:38:35.409 365 16452.68 290.26 50932.67 88888.00 2017-12-31 21:38:35.909 365 16452.67 290.27 50932.62 88888.00 2017-12-31 21:38:36.409 365 16452.66 290.24 50932.62 88888.00 2017-12-31 21:38:36.909 365 16452.68 290.23 50932.67 88888.00 2017-12-31 21:38:37.409 365 16452.63 290.24 50932.65 88888.00 2017-12-31 21:38:37.909 365 16452.58 290.22 50932.61 88888.00 2017-12-31 21:38:38.409 365 16452.57 290.22 50932.70 88888.00 2017-12-31 21:38:38.909 365 16452.57 290.24 50932.71 88888.00 2017-12-31 21:38:39.409 365 16452.56 290.23 50932.67 88888.00 2017-12-31 21:38:39.909 365 16452.55 290.22 50932.61 88888.00 2017-12-31 21:38:40.409 365 16452.50 290.22 50932.64 88888.00 2017-12-31 21:38:40.909 365 16452.47 290.22 50932.61 88888.00 2017-12-31 21:38:41.409 365 16452.48 290.16 50932.61 88888.00 2017-12-31 21:38:41.909 365 16452.49 290.15 50932.61 88888.00 2017-12-31 21:38:42.409 365 16452.46 290.16 50932.62 88888.00 2017-12-31 21:38:42.909 365 16452.41 290.14 50932.71 88888.00 2017-12-31 21:38:43.409 365 16452.41 290.14 50932.69 88888.00 2017-12-31 21:38:43.909 365 16452.40 290.14 50932.70 88888.00 2017-12-31 21:38:44.409 365 16452.40 290.08 50932.69 88888.00 2017-12-31 21:38:44.909 365 16452.37 290.09 50932.62 88888.00 2017-12-31 21:38:45.409 365 16452.36 290.11 50932.55 88888.00 2017-12-31 21:38:45.909 365 16452.36 290.07 50932.56 88888.00 2017-12-31 21:38:46.409 365 16452.30 290.04 50932.59 88888.00 2017-12-31 21:38:46.909 365 16452.30 290.09 50932.64 88888.00 2017-12-31 21:38:47.409 365 16452.24 290.05 50932.65 88888.00 2017-12-31 21:38:47.909 365 16452.20 290.06 50932.69 88888.00 2017-12-31 21:38:48.409 365 16452.19 290.09 50932.75 88888.00 2017-12-31 21:38:48.909 365 16452.20 290.07 50932.72 88888.00 2017-12-31 21:38:49.409 365 16452.18 290.07 50932.63 88888.00 2017-12-31 21:38:49.909 365 16452.11 290.09 50932.62 88888.00 2017-12-31 21:38:50.409 365 16452.09 290.05 50932.56 88888.00 2017-12-31 21:38:50.909 365 16452.05 289.99 50932.60 88888.00 2017-12-31 21:38:51.409 365 16452.02 289.97 50932.59 88888.00 2017-12-31 21:38:51.909 365 16451.98 289.98 50932.56 88888.00 2017-12-31 21:38:52.409 365 16451.96 289.98 50932.58 88888.00 2017-12-31 21:38:52.909 365 16451.93 290.02 50932.61 88888.00 2017-12-31 21:38:53.410 365 16451.91 289.98 50932.58 88888.00 2017-12-31 21:38:53.910 365 16451.86 289.94 50932.62 88888.00 2017-12-31 21:38:54.410 365 16451.83 290.00 50932.54 88888.00 2017-12-31 21:38:54.910 365 16451.83 290.02 50932.55 88888.00 2017-12-31 21:38:55.410 365 16451.82 290.05 50932.60 88888.00 2017-12-31 21:38:55.910 365 16451.78 290.02 50932.62 88888.00 2017-12-31 21:38:56.410 365 16451.76 289.96 50932.60 88888.00 2017-12-31 21:38:56.910 365 16451.73 289.90 50932.62 88888.00 2017-12-31 21:38:57.410 365 16451.68 289.94 50932.67 88888.00 2017-12-31 21:38:57.910 365 16451.66 289.98 50932.64 88888.00 2017-12-31 21:38:58.410 365 16451.62 289.99 50932.65 88888.00 2017-12-31 21:38:58.910 365 16451.61 289.96 50932.71 88888.00 2017-12-31 21:38:59.410 365 16451.60 289.91 50932.78 88888.00 2017-12-31 21:38:59.910 365 16451.51 289.94 50932.84 88888.00 2017-12-31 21:39:00.410 365 16451.47 289.96 50932.74 88888.00 2017-12-31 21:39:00.910 365 16451.47 289.99 50932.74 88888.00 2017-12-31 21:39:01.410 365 16451.45 289.97 50932.72 88888.00 2017-12-31 21:39:01.910 365 16451.38 289.94 50932.74 88888.00 2017-12-31 21:39:02.410 365 16451.31 289.96 50932.73 88888.00 2017-12-31 21:39:02.910 365 16451.25 290.00 50932.67 88888.00 2017-12-31 21:39:03.410 365 16451.23 289.98 50932.63 88888.00 2017-12-31 21:39:03.910 365 16451.19 289.97 50932.65 88888.00 2017-12-31 21:39:04.410 365 16451.22 289.96 50932.65 88888.00 2017-12-31 21:39:04.910 365 16451.16 289.96 50932.63 88888.00 2017-12-31 21:39:05.410 365 16451.12 289.97 50932.69 88888.00 2017-12-31 21:39:05.910 365 16451.03 289.96 50932.60 88888.00 2017-12-31 21:39:06.410 365 16451.01 289.97 50932.60 88888.00 2017-12-31 21:39:06.910 365 16451.00 289.98 50932.64 88888.00 2017-12-31 21:39:07.410 365 16450.96 289.93 50932.70 88888.00 2017-12-31 21:39:07.910 365 16450.92 289.96 50932.70 88888.00 2017-12-31 21:39:08.410 365 16450.90 290.02 50932.65 88888.00 2017-12-31 21:39:08.910 365 16450.87 290.00 50932.65 88888.00 2017-12-31 21:39:09.410 365 16450.86 289.99 50932.69 88888.00 2017-12-31 21:39:09.910 365 16450.85 290.00 50932.61 88888.00 2017-12-31 21:39:10.410 365 16450.85 290.04 50932.64 88888.00 2017-12-31 21:39:10.910 365 16450.83 290.07 50932.67 88888.00 2017-12-31 21:39:11.410 365 16450.80 290.02 50932.64 88888.00 2017-12-31 21:39:11.910 365 16450.75 290.04 50932.64 88888.00 2017-12-31 21:39:12.410 365 16450.72 290.04 50932.64 88888.00 2017-12-31 21:39:12.910 365 16450.74 289.99 50932.69 88888.00 2017-12-31 21:39:13.410 365 16450.72 290.00 50932.72 88888.00 2017-12-31 21:39:13.910 365 16450.65 290.06 50932.75 88888.00 2017-12-31 21:39:14.410 365 16450.62 290.02 50932.79 88888.00 2017-12-31 21:39:14.910 365 16450.61 290.01 50932.72 88888.00 2017-12-31 21:39:15.410 365 16450.56 290.01 50932.77 88888.00 2017-12-31 21:39:15.910 365 16450.55 290.00 50932.77 88888.00 2017-12-31 21:39:16.410 365 16450.57 289.96 50932.74 88888.00 2017-12-31 21:39:16.910 365 16450.56 289.93 50932.77 88888.00 2017-12-31 21:39:17.410 365 16450.54 289.85 50932.88 88888.00 2017-12-31 21:39:17.910 365 16450.55 289.84 50932.92 88888.00 2017-12-31 21:39:18.410 365 16450.53 289.90 50932.91 88888.00 2017-12-31 21:39:18.910 365 16450.54 289.90 50932.88 88888.00 2017-12-31 21:39:19.410 365 16450.50 289.97 50932.83 88888.00 2017-12-31 21:39:19.910 365 16450.54 290.00 50932.81 88888.00 2017-12-31 21:39:20.410 365 16450.53 289.99 50932.75 88888.00 2017-12-31 21:39:20.910 365 16450.51 289.99 50932.73 88888.00 2017-12-31 21:39:21.410 365 16450.45 289.94 50932.71 88888.00 2017-12-31 21:39:21.910 365 16450.43 289.96 50932.74 88888.00 2017-12-31 21:39:22.410 365 16450.44 289.94 50932.72 88888.00 2017-12-31 21:39:22.910 365 16450.45 289.93 50932.71 88888.00 2017-12-31 21:39:23.411 365 16450.43 289.92 50932.72 88888.00 2017-12-31 21:39:23.911 365 16450.41 289.93 50932.79 88888.00 2017-12-31 21:39:24.411 365 16450.38 289.98 50932.80 88888.00 2017-12-31 21:39:24.911 365 16450.38 289.98 50932.79 88888.00 2017-12-31 21:39:25.411 365 16450.45 290.01 50932.79 88888.00 2017-12-31 21:39:25.911 365 16450.35 289.99 50932.80 88888.00 2017-12-31 21:39:26.411 365 16450.30 289.97 50932.80 88888.00 2017-12-31 21:39:26.911 365 16450.34 290.00 50932.73 88888.00 2017-12-31 21:39:27.411 365 16450.36 290.02 50932.79 88888.00 2017-12-31 21:39:27.911 365 16450.34 290.00 50932.92 88888.00 2017-12-31 21:39:28.411 365 16450.32 289.98 50932.95 88888.00 2017-12-31 21:39:28.911 365 16450.33 290.04 50932.84 88888.00 2017-12-31 21:39:29.411 365 16450.30 289.98 50932.88 88888.00 2017-12-31 21:39:29.911 365 16450.35 289.93 50932.88 88888.00 2017-12-31 21:39:30.411 365 16450.38 289.96 50932.88 88888.00 2017-12-31 21:39:30.911 365 16450.37 289.96 50932.95 88888.00 2017-12-31 21:39:31.411 365 16450.37 290.00 50932.96 88888.00 2017-12-31 21:39:31.911 365 16450.42 289.94 50932.90 88888.00 2017-12-31 21:39:32.411 365 16450.39 289.88 50932.89 88888.00 2017-12-31 21:39:32.911 365 16450.36 289.89 50932.88 88888.00 2017-12-31 21:39:33.411 365 16450.39 289.93 50932.86 88888.00 2017-12-31 21:39:33.911 365 16450.38 289.90 50932.90 88888.00 2017-12-31 21:39:34.411 365 16450.35 289.89 50932.93 88888.00 2017-12-31 21:39:34.911 365 16450.38 289.87 50932.99 88888.00 2017-12-31 21:39:35.411 365 16450.39 289.89 50932.96 88888.00 2017-12-31 21:39:35.911 365 16450.38 289.89 50932.98 88888.00 2017-12-31 21:39:36.411 365 16450.36 289.84 50933.01 88888.00 2017-12-31 21:39:36.911 365 16450.35 289.87 50933.01 88888.00 2017-12-31 21:39:37.411 365 16450.36 289.82 50933.00 88888.00 2017-12-31 21:39:37.911 365 16450.38 289.78 50933.04 88888.00 2017-12-31 21:39:38.411 365 16450.36 289.81 50933.07 88888.00 2017-12-31 21:39:38.911 365 16450.41 289.80 50933.02 88888.00 2017-12-31 21:39:39.411 365 16450.44 289.83 50933.00 88888.00 2017-12-31 21:39:39.911 365 16450.42 289.85 50932.98 88888.00 2017-12-31 21:39:40.411 365 16450.42 289.83 50932.98 88888.00 2017-12-31 21:39:40.911 365 16450.42 289.83 50932.93 88888.00 2017-12-31 21:39:41.411 365 16450.45 289.82 50932.98 88888.00 2017-12-31 21:39:41.911 365 16450.37 289.85 50932.93 88888.00 2017-12-31 21:39:42.411 365 16450.35 289.84 50932.98 88888.00 2017-12-31 21:39:42.911 365 16450.36 289.82 50932.96 88888.00 2017-12-31 21:39:43.411 365 16450.35 289.82 50932.89 88888.00 2017-12-31 21:39:43.911 365 16450.36 289.83 50932.87 88888.00 2017-12-31 21:39:44.411 365 16450.38 289.83 50932.89 88888.00 2017-12-31 21:39:44.911 365 16450.41 289.82 50932.95 88888.00 2017-12-31 21:39:45.411 365 16450.45 289.81 50932.97 88888.00 2017-12-31 21:39:45.911 365 16450.45 289.78 50932.96 88888.00 2017-12-31 21:39:46.411 365 16450.46 289.80 50932.98 88888.00 2017-12-31 21:39:46.911 365 16450.48 289.78 50932.99 88888.00 2017-12-31 21:39:47.411 365 16450.50 289.74 50933.02 88888.00 2017-12-31 21:39:47.911 365 16450.51 289.78 50933.09 88888.00 2017-12-31 21:39:48.411 365 16450.53 289.79 50933.09 88888.00 2017-12-31 21:39:48.911 365 16450.52 289.74 50933.08 88888.00 2017-12-31 21:39:49.411 365 16450.54 289.78 50933.04 88888.00 2017-12-31 21:39:49.911 365 16450.52 289.75 50933.01 88888.00 2017-12-31 21:39:50.411 365 16450.54 289.78 50933.05 88888.00 2017-12-31 21:39:50.911 365 16450.59 289.79 50933.05 88888.00 2017-12-31 21:39:51.411 365 16450.59 289.73 50933.06 88888.00 2017-12-31 21:39:51.911 365 16450.60 289.74 50933.06 88888.00 2017-12-31 21:39:52.411 365 16450.56 289.78 50933.04 88888.00 2017-12-31 21:39:52.911 365 16450.57 289.82 50933.05 88888.00 2017-12-31 21:39:53.412 365 16450.61 289.85 50933.10 88888.00 2017-12-31 21:39:53.912 365 16450.66 289.80 50933.11 88888.00 2017-12-31 21:39:54.412 365 16450.65 289.76 50933.08 88888.00 2017-12-31 21:39:54.912 365 16450.66 289.79 50933.02 88888.00 2017-12-31 21:39:55.412 365 16450.72 289.75 50933.01 88888.00 2017-12-31 21:39:55.912 365 16450.74 289.73 50932.99 88888.00 2017-12-31 21:39:56.412 365 16450.69 289.71 50933.04 88888.00 2017-12-31 21:39:56.912 365 16450.72 289.71 50933.07 88888.00 2017-12-31 21:39:57.412 365 16450.74 289.68 50933.08 88888.00 2017-12-31 21:39:57.912 365 16450.74 289.73 50933.07 88888.00 2017-12-31 21:39:58.412 365 16450.73 289.72 50933.14 88888.00 2017-12-31 21:39:58.912 365 16450.78 289.71 50933.11 88888.00 2017-12-31 21:39:59.412 365 16450.83 289.72 50933.08 88888.00 2017-12-31 21:39:59.912 365 16450.81 289.70 50933.08 88888.00 2017-12-31 21:40:00.412 365 16450.85 289.71 50933.11 88888.00 2017-12-31 21:40:00.912 365 16450.92 289.66 50933.11 88888.00 2017-12-31 21:40:01.412 365 16450.88 289.68 50933.11 88888.00 2017-12-31 21:40:01.912 365 16450.88 289.65 50933.07 88888.00 2017-12-31 21:40:02.412 365 16450.87 289.68 50933.10 88888.00 2017-12-31 21:40:02.912 365 16450.90 289.67 50933.10 88888.00 2017-12-31 21:40:03.412 365 16450.97 289.67 50933.01 88888.00 2017-12-31 21:40:03.912 365 16450.97 289.65 50932.97 88888.00 2017-12-31 21:40:04.412 365 16451.01 289.62 50933.02 88888.00 2017-12-31 21:40:04.912 365 16451.03 289.65 50933.10 88888.00 2017-12-31 21:40:05.412 365 16451.03 289.64 50933.11 88888.00 2017-12-31 21:40:05.912 365 16451.03 289.63 50933.08 88888.00 2017-12-31 21:40:06.412 365 16451.09 289.59 50933.07 88888.00 2017-12-31 21:40:06.912 365 16451.14 289.58 50933.10 88888.00 2017-12-31 21:40:07.412 365 16451.12 289.56 50933.10 88888.00 2017-12-31 21:40:07.912 365 16451.13 289.64 50933.10 88888.00 2017-12-31 21:40:08.412 365 16451.13 289.63 50933.06 88888.00 2017-12-31 21:40:08.912 365 16451.16 289.53 50933.07 88888.00 2017-12-31 21:40:09.412 365 16451.17 289.58 50933.14 88888.00 2017-12-31 21:40:09.912 365 16451.17 289.65 50933.16 88888.00 2017-12-31 21:40:10.412 365 16451.19 289.57 50933.18 88888.00 2017-12-31 21:40:10.912 365 16451.26 289.56 50933.16 88888.00 2017-12-31 21:40:11.412 365 16451.26 289.58 50933.06 88888.00 2017-12-31 21:40:11.912 365 16451.29 289.65 50933.00 88888.00 2017-12-31 21:40:12.412 365 16451.30 289.66 50932.99 88888.00 2017-12-31 21:40:12.912 365 16451.30 289.63 50933.01 88888.00 2017-12-31 21:40:13.412 365 16451.32 289.62 50933.01 88888.00 2017-12-31 21:40:13.912 365 16451.35 289.67 50933.04 88888.00 2017-12-31 21:40:14.412 365 16451.35 289.70 50933.11 88888.00 2017-12-31 21:40:14.912 365 16451.39 289.62 50933.09 88888.00 2017-12-31 21:40:15.412 365 16451.42 289.56 50933.07 88888.00 2017-12-31 21:40:15.912 365 16451.50 289.58 50933.09 88888.00 2017-12-31 21:40:16.412 365 16451.56 289.61 50933.06 88888.00 2017-12-31 21:40:16.912 365 16451.57 289.55 50933.11 88888.00 2017-12-31 21:40:17.412 365 16451.53 289.58 50933.17 88888.00 2017-12-31 21:40:17.912 365 16451.52 289.57 50933.14 88888.00 2017-12-31 21:40:18.412 365 16451.56 289.57 50933.09 88888.00 2017-12-31 21:40:18.912 365 16451.57 289.63 50933.04 88888.00 2017-12-31 21:40:19.412 365 16451.61 289.65 50933.07 88888.00 2017-12-31 21:40:19.912 365 16451.67 289.66 50933.06 88888.00 2017-12-31 21:40:20.412 365 16451.69 289.64 50933.05 88888.00 2017-12-31 21:40:20.912 365 16451.69 289.59 50933.08 88888.00 2017-12-31 21:40:21.412 365 16451.70 289.58 50933.05 88888.00 2017-12-31 21:40:21.912 365 16451.68 289.63 50933.07 88888.00 2017-12-31 21:40:22.412 365 16451.67 289.64 50933.07 88888.00 2017-12-31 21:40:22.912 365 16451.73 289.64 50933.05 88888.00 2017-12-31 21:40:23.413 365 16451.76 289.62 50933.08 88888.00 2017-12-31 21:40:23.913 365 16451.78 289.58 50933.15 88888.00 2017-12-31 21:40:24.413 365 16451.77 289.57 50933.11 88888.00 2017-12-31 21:40:24.913 365 16451.83 289.62 50933.07 88888.00 2017-12-31 21:40:25.413 365 16451.84 289.57 50933.06 88888.00 2017-12-31 21:40:25.913 365 16451.83 289.55 50933.10 88888.00 2017-12-31 21:40:26.413 365 16451.85 289.62 50933.11 88888.00 2017-12-31 21:40:26.913 365 16451.84 289.70 50933.09 88888.00 2017-12-31 21:40:27.413 365 16451.87 289.76 50933.13 88888.00 2017-12-31 21:40:27.913 365 16451.93 289.71 50933.18 88888.00 2017-12-31 21:40:28.413 365 16451.94 289.72 50933.19 88888.00 2017-12-31 21:40:28.913 365 16451.96 289.67 50933.18 88888.00 2017-12-31 21:40:29.413 365 16451.95 289.66 50933.13 88888.00 2017-12-31 21:40:29.913 365 16451.95 289.64 50933.15 88888.00 2017-12-31 21:40:30.413 365 16451.97 289.70 50933.17 88888.00 2017-12-31 21:40:30.913 365 16452.03 289.73 50933.20 88888.00 2017-12-31 21:40:31.413 365 16452.03 289.73 50933.18 88888.00 2017-12-31 21:40:31.913 365 16452.02 289.71 50933.14 88888.00 2017-12-31 21:40:32.413 365 16452.06 289.68 50933.11 88888.00 2017-12-31 21:40:32.913 365 16452.02 289.71 50933.17 88888.00 2017-12-31 21:40:33.413 365 16452.04 289.72 50933.10 88888.00 2017-12-31 21:40:33.913 365 16452.06 289.65 50933.16 88888.00 2017-12-31 21:40:34.413 365 16452.10 289.64 50933.20 88888.00 2017-12-31 21:40:34.913 365 16452.13 289.65 50933.16 88888.00 2017-12-31 21:40:35.413 365 16452.11 289.64 50933.17 88888.00 2017-12-31 21:40:35.913 365 16452.10 289.64 50933.19 88888.00 2017-12-31 21:40:36.413 365 16452.12 289.63 50933.13 88888.00 2017-12-31 21:40:36.913 365 16452.15 289.59 50933.13 88888.00 2017-12-31 21:40:37.413 365 16452.14 289.58 50933.18 88888.00 2017-12-31 21:40:37.913 365 16452.14 289.57 50933.16 88888.00 2017-12-31 21:40:38.413 365 16452.23 289.64 50933.16 88888.00 2017-12-31 21:40:38.913 365 16452.27 289.67 50933.19 88888.00 2017-12-31 21:40:39.413 365 16452.26 289.70 50933.16 88888.00 2017-12-31 21:40:39.913 365 16452.20 289.68 50933.18 88888.00 2017-12-31 21:40:40.413 365 16452.18 289.64 50933.27 88888.00 2017-12-31 21:40:40.913 365 16452.19 289.67 50933.29 88888.00 2017-12-31 21:40:41.413 365 16452.21 289.72 50933.29 88888.00 2017-12-31 21:40:41.913 365 16452.19 289.67 50933.22 88888.00 2017-12-31 21:40:42.413 365 16452.19 289.70 50933.23 88888.00 2017-12-31 21:40:42.913 365 16452.19 289.71 50933.20 88888.00 2017-12-31 21:40:43.413 365 16452.23 289.78 50933.19 88888.00 2017-12-31 21:40:43.913 365 16452.22 289.75 50933.22 88888.00 2017-12-31 21:40:44.413 365 16452.28 289.67 50933.22 88888.00 2017-12-31 21:40:44.913 365 16452.30 289.70 50933.23 88888.00 2017-12-31 21:40:45.413 365 16452.30 289.75 50933.23 88888.00 2017-12-31 21:40:45.913 365 16452.30 289.80 50933.15 88888.00 2017-12-31 21:40:46.413 365 16452.29 289.80 50933.15 88888.00 2017-12-31 21:40:46.913 365 16452.35 289.72 50933.11 88888.00 2017-12-31 21:40:47.413 365 16452.38 289.67 50933.10 88888.00 2017-12-31 21:40:47.913 365 16452.40 289.71 50933.10 88888.00 2017-12-31 21:40:48.413 365 16452.40 289.73 50933.10 88888.00 2017-12-31 21:40:48.913 365 16452.37 289.73 50933.08 88888.00 2017-12-31 21:40:49.404 365 16452.35 289.76 50933.11 88888.00 2017-12-31 21:40:49.904 365 16452.36 289.82 50933.14 88888.00 2017-12-31 21:40:50.404 365 16452.38 289.78 50933.16 88888.00 2017-12-31 21:40:50.904 365 16452.41 289.70 50933.16 88888.00 2017-12-31 21:40:51.404 365 16452.41 289.70 50933.17 88888.00 2017-12-31 21:40:51.904 365 16452.42 289.74 50933.16 88888.00 2017-12-31 21:40:52.404 365 16452.41 289.78 50933.17 88888.00 2017-12-31 21:40:52.904 365 16452.41 289.75 50933.13 88888.00 2017-12-31 21:40:53.404 365 16452.45 289.75 50933.15 88888.00 2017-12-31 21:40:53.904 365 16452.41 289.79 50933.13 88888.00 2017-12-31 21:40:54.404 365 16452.42 289.76 50933.15 88888.00 2017-12-31 21:40:54.904 365 16452.44 289.76 50933.18 88888.00 2017-12-31 21:40:55.404 365 16452.46 289.78 50933.25 88888.00 2017-12-31 21:40:55.904 365 16452.44 289.73 50933.20 88888.00 2017-12-31 21:40:56.404 365 16452.46 289.75 50933.17 88888.00 2017-12-31 21:40:56.904 365 16452.47 289.74 50933.17 88888.00 2017-12-31 21:40:57.404 365 16452.47 289.74 50933.18 88888.00 2017-12-31 21:40:57.904 365 16452.45 289.80 50933.13 88888.00 2017-12-31 21:40:58.404 365 16452.50 289.80 50933.15 88888.00 2017-12-31 21:40:58.904 365 16452.53 289.78 50933.18 88888.00 2017-12-31 21:40:59.404 365 16452.57 289.79 50933.14 88888.00 2017-12-31 21:40:59.904 365 16452.55 289.72 50933.11 88888.00 2017-12-31 21:41:00.404 365 16452.55 289.74 50933.16 88888.00 2017-12-31 21:41:00.904 365 16452.59 289.76 50933.18 88888.00 2017-12-31 21:41:01.404 365 16452.56 289.71 50933.18 88888.00 2017-12-31 21:41:01.904 365 16452.56 289.64 50933.20 88888.00 2017-12-31 21:41:02.404 365 16452.58 289.68 50933.22 88888.00 2017-12-31 21:41:02.904 365 16452.56 289.73 50933.22 88888.00 2017-12-31 21:41:03.404 365 16452.59 289.78 50933.15 88888.00 2017-12-31 21:41:03.904 365 16452.60 289.82 50933.11 88888.00 2017-12-31 21:41:04.404 365 16452.60 289.79 50933.10 88888.00 2017-12-31 21:41:04.904 365 16452.62 289.75 50933.10 88888.00 2017-12-31 21:41:05.404 365 16452.63 289.82 50933.14 88888.00 2017-12-31 21:41:05.904 365 16452.64 289.87 50933.11 88888.00 2017-12-31 21:41:06.404 365 16452.64 289.83 50933.09 88888.00 2017-12-31 21:41:06.904 365 16452.64 289.85 50933.10 88888.00 2017-12-31 21:41:07.404 365 16452.62 289.81 50933.20 88888.00 2017-12-31 21:41:07.904 365 16452.62 289.79 50933.20 88888.00 2017-12-31 21:41:08.404 365 16452.62 289.79 50933.15 88888.00 2017-12-31 21:41:08.904 365 16452.63 289.83 50933.11 88888.00 2017-12-31 21:41:09.404 365 16452.63 289.84 50933.13 88888.00 2017-12-31 21:41:09.904 365 16452.64 289.82 50933.15 88888.00 2017-12-31 21:41:10.404 365 16452.64 289.79 50933.16 88888.00 2017-12-31 21:41:10.904 365 16452.62 289.75 50933.13 88888.00 2017-12-31 21:41:11.404 365 16452.64 289.80 50933.09 88888.00 2017-12-31 21:41:11.904 365 16452.62 289.81 50933.08 88888.00 2017-12-31 21:41:12.404 365 16452.60 289.80 50933.13 88888.00 2017-12-31 21:41:12.904 365 16452.60 289.83 50933.17 88888.00 2017-12-31 21:41:13.404 365 16452.62 289.80 50933.18 88888.00 2017-12-31 21:41:13.904 365 16452.60 289.74 50933.24 88888.00 2017-12-31 21:41:14.404 365 16452.58 289.78 50933.25 88888.00 2017-12-31 21:41:14.904 365 16452.55 289.83 50933.23 88888.00 2017-12-31 21:41:15.404 365 16452.51 289.84 50933.22 88888.00 2017-12-31 21:41:15.904 365 16452.55 289.84 50933.18 88888.00 2017-12-31 21:41:16.404 365 16452.56 289.84 50933.05 88888.00 2017-12-31 21:41:16.904 365 16452.54 289.85 50933.07 88888.00 2017-12-31 21:41:17.404 365 16452.47 289.85 50933.16 88888.00 2017-12-31 21:41:17.904 365 16452.49 289.87 50933.16 88888.00 2017-12-31 21:41:18.404 365 16452.51 289.88 50933.11 88888.00 2017-12-31 21:41:18.904 365 16452.48 289.87 50933.11 88888.00 2017-12-31 21:41:19.405 365 16452.46 289.87 50933.17 88888.00 2017-12-31 21:41:19.905 365 16452.39 289.92 50933.08 88888.00 2017-12-31 21:41:20.405 365 16452.39 289.90 50933.08 88888.00 2017-12-31 21:41:20.905 365 16452.39 289.89 50933.11 88888.00 2017-12-31 21:41:21.405 365 16452.37 289.88 50933.14 88888.00 2017-12-31 21:41:21.905 365 16452.35 289.83 50933.14 88888.00 2017-12-31 21:41:22.405 365 16452.36 289.87 50933.14 88888.00 2017-12-31 21:41:22.905 365 16452.36 289.84 50933.09 88888.00 2017-12-31 21:41:23.405 365 16452.38 289.87 50933.13 88888.00 2017-12-31 21:41:23.905 365 16452.38 289.81 50933.14 88888.00 2017-12-31 21:41:24.405 365 16452.39 289.78 50933.09 88888.00 2017-12-31 21:41:24.905 365 16452.37 289.83 50933.14 88888.00 2017-12-31 21:41:25.405 365 16452.35 289.81 50933.11 88888.00 2017-12-31 21:41:25.905 365 16452.32 289.81 50933.07 88888.00 2017-12-31 21:41:26.405 365 16452.30 289.82 50933.08 88888.00 2017-12-31 21:41:26.905 365 16452.31 289.82 50933.13 88888.00 2017-12-31 21:41:27.405 365 16452.30 289.84 50933.13 88888.00 2017-12-31 21:41:27.905 365 16452.22 289.90 50933.07 88888.00 2017-12-31 21:41:28.405 365 16452.24 289.92 50933.08 88888.00 2017-12-31 21:41:28.905 365 16452.21 289.91 50933.08 88888.00 2017-12-31 21:41:29.405 365 16452.18 289.91 50933.07 88888.00 2017-12-31 21:41:29.905 365 16452.18 289.97 50933.16 88888.00 2017-12-31 21:41:30.405 365 16452.15 289.93 50933.19 88888.00 2017-12-31 21:41:30.905 365 16452.16 289.92 50933.22 88888.00 2017-12-31 21:41:31.405 365 16452.14 289.94 50933.25 88888.00 2017-12-31 21:41:31.905 365 16452.12 289.91 50933.30 88888.00 2017-12-31 21:41:32.405 365 16452.10 289.90 50933.28 88888.00 2017-12-31 21:41:32.905 365 16452.04 289.94 50933.24 88888.00 2017-12-31 21:41:33.405 365 16452.04 289.96 50933.15 88888.00 2017-12-31 21:41:33.905 365 16452.03 289.92 50933.20 88888.00 2017-12-31 21:41:34.405 365 16452.03 289.92 50933.23 88888.00 2017-12-31 21:41:34.905 365 16451.98 289.99 50933.24 88888.00 2017-12-31 21:41:35.405 365 16452.01 289.97 50933.22 88888.00 2017-12-31 21:41:35.905 365 16451.97 289.93 50933.26 88888.00 2017-12-31 21:41:36.405 365 16452.00 289.91 50933.26 88888.00 2017-12-31 21:41:36.905 365 16452.01 289.96 50933.27 88888.00 2017-12-31 21:41:37.405 365 16451.96 289.96 50933.28 88888.00 2017-12-31 21:41:37.905 365 16451.92 289.98 50933.27 88888.00 2017-12-31 21:41:38.405 365 16451.85 289.91 50933.28 88888.00 2017-12-31 21:41:38.905 365 16451.88 289.89 50933.27 88888.00 2017-12-31 21:41:39.405 365 16451.87 289.96 50933.25 88888.00 2017-12-31 21:41:39.905 365 16451.80 289.98 50933.23 88888.00 2017-12-31 21:41:40.405 365 16451.74 289.92 50933.23 88888.00 2017-12-31 21:41:40.905 365 16451.74 289.92 50933.29 88888.00 2017-12-31 21:41:41.405 365 16451.75 289.97 50933.34 88888.00 2017-12-31 21:41:41.905 365 16451.75 289.97 50933.37 88888.00 2017-12-31 21:41:42.405 365 16451.68 289.96 50933.34 88888.00 2017-12-31 21:41:42.905 365 16451.63 289.97 50933.29 88888.00 2017-12-31 21:41:43.405 365 16451.65 290.00 50933.34 88888.00 2017-12-31 21:41:43.905 365 16451.62 290.02 50933.33 88888.00 2017-12-31 21:41:44.405 365 16451.61 289.93 50933.30 88888.00 2017-12-31 21:41:44.905 365 16451.57 289.84 50933.28 88888.00 2017-12-31 21:41:45.405 365 16451.53 289.91 50933.32 88888.00 2017-12-31 21:41:45.905 365 16451.48 289.89 50933.28 88888.00 2017-12-31 21:41:46.405 365 16451.48 289.85 50933.28 88888.00 2017-12-31 21:41:46.905 365 16451.44 289.85 50933.35 88888.00 2017-12-31 21:41:47.405 365 16451.39 289.93 50933.28 88888.00 2017-12-31 21:41:47.905 365 16451.34 289.90 50933.26 88888.00 2017-12-31 21:41:48.405 365 16451.31 289.89 50933.26 88888.00 2017-12-31 21:41:48.905 365 16451.31 289.81 50933.29 88888.00 2017-12-31 21:41:49.406 365 16451.26 289.75 50933.33 88888.00 2017-12-31 21:41:49.906 365 16451.27 289.83 50933.36 88888.00 2017-12-31 21:41:50.406 365 16451.24 289.91 50933.39 88888.00 2017-12-31 21:41:50.906 365 16451.22 289.87 50933.33 88888.00 2017-12-31 21:41:51.406 365 16451.22 289.87 50933.37 88888.00 2017-12-31 21:41:51.906 365 16451.21 289.87 50933.37 88888.00 2017-12-31 21:41:52.406 365 16451.16 289.89 50933.38 88888.00 2017-12-31 21:41:52.906 365 16451.19 289.84 50933.46 88888.00 2017-12-31 21:41:53.406 365 16451.16 289.83 50933.46 88888.00 2017-12-31 21:41:53.906 365 16451.09 289.82 50933.47 88888.00 2017-12-31 21:41:54.406 365 16451.10 289.83 50933.43 88888.00 2017-12-31 21:41:54.906 365 16451.14 289.85 50933.39 88888.00 2017-12-31 21:41:55.406 365 16451.10 289.88 50933.37 88888.00 2017-12-31 21:41:55.906 365 16451.07 289.85 50933.44 88888.00 2017-12-31 21:41:56.406 365 16451.04 289.89 50933.45 88888.00 2017-12-31 21:41:56.906 365 16451.03 289.88 50933.55 88888.00 2017-12-31 21:41:57.406 365 16451.00 289.83 50933.55 88888.00 2017-12-31 21:41:57.906 365 16450.96 289.82 50933.47 88888.00 2017-12-31 21:41:58.406 365 16450.98 289.85 50933.45 88888.00 2017-12-31 21:41:58.906 365 16450.98 289.85 50933.48 88888.00 2017-12-31 21:41:59.406 365 16450.92 289.87 50933.39 88888.00 2017-12-31 21:41:59.906 365 16450.92 289.85 50933.39 88888.00 2017-12-31 21:42:00.406 365 16450.89 289.85 50933.46 88888.00 2017-12-31 21:42:00.906 365 16450.83 289.85 50933.53 88888.00 2017-12-31 21:42:01.406 365 16450.85 289.91 50933.59 88888.00 2017-12-31 21:42:01.906 365 16450.86 289.94 50933.55 88888.00 2017-12-31 21:42:02.406 365 16450.82 289.96 50933.55 88888.00 2017-12-31 21:42:02.906 365 16450.78 289.98 50933.61 88888.00 2017-12-31 21:42:03.406 365 16450.77 289.99 50933.61 88888.00 2017-12-31 21:42:03.906 365 16450.74 289.97 50933.56 88888.00 2017-12-31 21:42:04.406 365 16450.73 289.98 50933.55 88888.00 2017-12-31 21:42:04.906 365 16450.68 289.98 50933.61 88888.00 2017-12-31 21:42:05.406 365 16450.69 290.02 50933.65 88888.00 2017-12-31 21:42:05.906 365 16450.65 289.99 50933.68 88888.00 2017-12-31 21:42:06.406 365 16450.59 289.97 50933.61 88888.00 2017-12-31 21:42:06.906 365 16450.63 290.05 50933.59 88888.00 2017-12-31 21:42:07.406 365 16450.59 290.01 50933.62 88888.00 2017-12-31 21:42:07.906 365 16450.60 289.96 50933.65 88888.00 2017-12-31 21:42:08.406 365 16450.54 290.00 50933.62 88888.00 2017-12-31 21:42:08.906 365 16450.50 290.01 50933.56 88888.00 2017-12-31 21:42:09.406 365 16450.45 290.05 50933.52 88888.00 2017-12-31 21:42:09.906 365 16450.39 290.05 50933.59 88888.00 2017-12-31 21:42:10.406 365 16450.41 290.00 50933.68 88888.00 2017-12-31 21:42:10.906 365 16450.42 289.97 50933.70 88888.00 2017-12-31 21:42:11.406 365 16450.37 290.01 50933.62 88888.00 2017-12-31 21:42:11.906 365 16450.36 290.05 50933.68 88888.00 2017-12-31 21:42:12.406 365 16450.35 290.04 50933.68 88888.00 2017-12-31 21:42:12.906 365 16450.32 290.09 50933.60 88888.00 2017-12-31 21:42:13.406 365 16450.32 290.08 50933.61 88888.00 2017-12-31 21:42:13.906 365 16450.33 290.11 50933.65 88888.00 2017-12-31 21:42:14.406 365 16450.26 290.09 50933.68 88888.00 2017-12-31 21:42:14.906 365 16450.27 290.08 50933.70 88888.00 2017-12-31 21:42:15.406 365 16450.25 290.09 50933.68 88888.00 2017-12-31 21:42:15.906 365 16450.24 290.11 50933.69 88888.00 2017-12-31 21:42:16.406 365 16450.27 290.13 50933.66 88888.00 2017-12-31 21:42:16.906 365 16450.24 290.14 50933.70 88888.00 2017-12-31 21:42:17.406 365 16450.26 290.16 50933.71 88888.00 2017-12-31 21:42:17.906 365 16450.22 290.18 50933.71 88888.00 2017-12-31 21:42:18.406 365 16450.22 290.15 50933.69 88888.00 2017-12-31 21:42:18.906 365 16450.17 290.15 50933.68 88888.00 2017-12-31 21:42:19.407 365 16450.12 290.19 50933.66 88888.00 2017-12-31 21:42:19.907 365 16450.12 290.19 50933.68 88888.00 2017-12-31 21:42:20.407 365 16450.12 290.18 50933.63 88888.00 2017-12-31 21:42:20.907 365 16450.17 290.13 50933.63 88888.00 2017-12-31 21:42:21.407 365 16450.15 290.13 50933.69 88888.00 2017-12-31 21:42:21.907 365 16450.10 290.13 50933.70 88888.00 2017-12-31 21:42:22.407 365 16450.04 290.14 50933.64 88888.00 2017-12-31 21:42:22.907 365 16450.07 290.15 50933.63 88888.00 2017-12-31 21:42:23.407 365 16450.08 290.19 50933.64 88888.00 2017-12-31 21:42:23.907 365 16450.07 290.16 50933.69 88888.00 2017-12-31 21:42:24.407 365 16450.10 290.15 50933.73 88888.00 2017-12-31 21:42:24.907 365 16450.09 290.13 50933.72 88888.00 2017-12-31 21:42:25.407 365 16450.09 290.14 50933.73 88888.00 2017-12-31 21:42:25.907 365 16450.09 290.13 50933.75 88888.00 2017-12-31 21:42:26.407 365 16450.07 290.14 50933.80 88888.00 2017-12-31 21:42:26.907 365 16450.06 290.15 50933.76 88888.00 2017-12-31 21:42:27.407 365 16450.03 290.14 50933.79 88888.00 2017-12-31 21:42:27.907 365 16450.07 290.18 50933.72 88888.00 2017-12-31 21:42:28.407 365 16450.06 290.18 50933.73 88888.00 2017-12-31 21:42:28.907 365 16450.04 290.19 50933.72 88888.00 2017-12-31 21:42:29.407 365 16450.10 290.13 50933.63 88888.00 2017-12-31 21:42:29.907 365 16450.06 290.10 50933.61 88888.00 2017-12-31 21:42:30.407 365 16450.04 290.11 50933.61 88888.00 2017-12-31 21:42:30.907 365 16449.99 290.10 50933.66 88888.00 2017-12-31 21:42:31.407 365 16450.01 290.15 50933.69 88888.00 2017-12-31 21:42:31.907 365 16450.07 290.16 50933.70 88888.00 2017-12-31 21:42:32.407 365 16450.09 290.19 50933.75 88888.00 2017-12-31 21:42:32.907 365 16450.04 290.22 50933.73 88888.00 2017-12-31 21:42:33.407 365 16450.01 290.24 50933.72 88888.00 2017-12-31 21:42:33.907 365 16450.07 290.23 50933.70 88888.00 2017-12-31 21:42:34.407 365 16450.07 290.18 50933.73 88888.00 2017-12-31 21:42:34.907 365 16450.04 290.20 50933.71 88888.00 2017-12-31 21:42:35.407 365 16450.04 290.13 50933.71 88888.00 2017-12-31 21:42:35.907 365 16450.04 290.14 50933.72 88888.00 2017-12-31 21:42:36.407 365 16450.11 290.20 50933.73 88888.00 2017-12-31 21:42:36.907 365 16450.12 290.27 50933.70 88888.00 2017-12-31 21:42:37.407 365 16450.17 290.26 50933.69 88888.00 2017-12-31 21:42:37.907 365 16450.18 290.19 50933.69 88888.00 2017-12-31 21:42:38.407 365 16450.17 290.14 50933.74 88888.00 2017-12-31 21:42:38.907 365 16450.19 290.13 50933.74 88888.00 2017-12-31 21:42:39.407 365 16450.18 290.13 50933.75 88888.00 2017-12-31 21:42:39.907 365 16450.18 290.16 50933.76 88888.00 2017-12-31 21:42:40.407 365 16450.17 290.17 50933.78 88888.00 2017-12-31 21:42:40.907 365 16450.21 290.18 50933.81 88888.00 2017-12-31 21:42:41.407 365 16450.21 290.13 50933.84 88888.00 2017-12-31 21:42:41.907 365 16450.26 290.22 50933.87 88888.00 2017-12-31 21:42:42.407 365 16450.25 290.17 50933.91 88888.00 2017-12-31 21:42:42.907 365 16450.28 290.15 50933.93 88888.00 2017-12-31 21:42:43.407 365 16450.35 290.14 50933.88 88888.00 2017-12-31 21:42:43.907 365 16450.35 290.16 50933.82 88888.00 2017-12-31 21:42:44.407 365 16450.35 290.19 50933.83 88888.00 2017-12-31 21:42:44.907 365 16450.36 290.20 50933.80 88888.00 2017-12-31 21:42:45.407 365 16450.38 290.22 50933.75 88888.00 2017-12-31 21:42:45.907 365 16450.37 290.18 50933.83 88888.00 2017-12-31 21:42:46.407 365 16450.38 290.17 50933.85 88888.00 2017-12-31 21:42:46.907 365 16450.38 290.17 50933.83 88888.00 2017-12-31 21:42:47.407 365 16450.38 290.20 50933.80 88888.00 2017-12-31 21:42:47.907 365 16450.39 290.25 50933.80 88888.00 2017-12-31 21:42:48.407 365 16450.36 290.26 50933.76 88888.00 2017-12-31 21:42:48.907 365 16450.41 290.23 50933.75 88888.00 2017-12-31 21:42:49.408 365 16450.45 290.22 50933.80 88888.00 2017-12-31 21:42:49.908 365 16450.44 290.22 50933.79 88888.00 2017-12-31 21:42:50.408 365 16450.48 290.27 50933.68 88888.00 2017-12-31 21:42:50.908 365 16450.51 290.34 50933.63 88888.00 2017-12-31 21:42:51.408 365 16450.53 290.33 50933.66 88888.00 2017-12-31 21:42:51.908 365 16450.51 290.29 50933.64 88888.00 2017-12-31 21:42:52.408 365 16450.54 290.31 50933.73 88888.00 2017-12-31 21:42:52.908 365 16450.57 290.27 50933.72 88888.00 2017-12-31 21:42:53.408 365 16450.57 290.25 50933.72 88888.00 2017-12-31 21:42:53.908 365 16450.57 290.31 50933.79 88888.00 2017-12-31 21:42:54.408 365 16450.61 290.35 50933.79 88888.00 2017-12-31 21:42:54.908 365 16450.62 290.27 50933.78 88888.00 2017-12-31 21:42:55.408 365 16450.57 290.23 50933.78 88888.00 2017-12-31 21:42:55.908 365 16450.60 290.26 50933.78 88888.00 2017-12-31 21:42:56.408 365 16450.60 290.34 50933.76 88888.00 2017-12-31 21:42:56.908 365 16450.60 290.44 50933.75 88888.00 2017-12-31 21:42:57.408 365 16450.61 290.42 50933.79 88888.00 2017-12-31 21:42:57.908 365 16450.61 290.42 50933.78 88888.00 2017-12-31 21:42:58.408 365 16450.64 290.39 50933.74 88888.00 2017-12-31 21:42:58.908 365 16450.64 290.35 50933.71 88888.00 2017-12-31 21:42:59.408 365 16450.63 290.39 50933.72 88888.00 2017-12-31 21:42:59.908 365 16450.64 290.42 50933.71 88888.00 2017-12-31 21:43:00.408 365 16450.63 290.40 50933.74 88888.00 2017-12-31 21:43:00.908 365 16450.63 290.49 50933.79 88888.00 2017-12-31 21:43:01.408 365 16450.63 290.45 50933.74 88888.00 2017-12-31 21:43:01.908 365 16450.68 290.40 50933.73 88888.00 2017-12-31 21:43:02.408 365 16450.69 290.41 50933.68 88888.00 2017-12-31 21:43:02.908 365 16450.71 290.46 50933.65 88888.00 2017-12-31 21:43:03.408 365 16450.72 290.48 50933.66 88888.00 2017-12-31 21:43:03.908 365 16450.72 290.50 50933.69 88888.00 2017-12-31 21:43:04.408 365 16450.73 290.50 50933.69 88888.00 2017-12-31 21:43:04.908 365 16450.74 290.41 50933.61 88888.00 2017-12-31 21:43:05.408 365 16450.75 290.44 50933.68 88888.00 2017-12-31 21:43:05.908 365 16450.77 290.42 50933.69 88888.00 2017-12-31 21:43:06.408 365 16450.78 290.42 50933.69 88888.00 2017-12-31 21:43:06.908 365 16450.73 290.43 50933.72 88888.00 2017-12-31 21:43:07.408 365 16450.75 290.45 50933.68 88888.00 2017-12-31 21:43:07.908 365 16450.80 290.46 50933.70 88888.00 2017-12-31 21:43:08.408 365 16450.78 290.45 50933.68 88888.00 2017-12-31 21:43:08.908 365 16450.71 290.48 50933.63 88888.00 2017-12-31 21:43:09.408 365 16450.71 290.48 50933.56 88888.00 2017-12-31 21:43:09.908 365 16450.72 290.46 50933.65 88888.00 2017-12-31 21:43:10.408 365 16450.75 290.52 50933.69 88888.00 2017-12-31 21:43:10.908 365 16450.71 290.53 50933.69 88888.00 2017-12-31 21:43:11.408 365 16450.68 290.52 50933.72 88888.00 2017-12-31 21:43:11.908 365 16450.65 290.49 50933.75 88888.00 2017-12-31 21:43:12.408 365 16450.63 290.54 50933.78 88888.00 2017-12-31 21:43:12.908 365 16450.65 290.53 50933.83 88888.00 2017-12-31 21:43:13.408 365 16450.68 290.60 50933.84 88888.00 2017-12-31 21:43:13.908 365 16450.66 290.62 50933.76 88888.00 2017-12-31 21:43:14.408 365 16450.65 290.63 50933.73 88888.00 2017-12-31 21:43:14.908 365 16450.69 290.60 50933.74 88888.00 2017-12-31 21:43:15.408 365 16450.71 290.57 50933.70 88888.00 2017-12-31 21:43:15.908 365 16450.72 290.55 50933.71 88888.00 2017-12-31 21:43:16.408 365 16450.68 290.53 50933.73 88888.00 2017-12-31 21:43:16.908 365 16450.68 290.50 50933.75 88888.00 2017-12-31 21:43:17.408 365 16450.65 290.50 50933.72 88888.00 2017-12-31 21:43:17.908 365 16450.61 290.57 50933.69 88888.00 2017-12-31 21:43:18.408 365 16450.62 290.58 50933.66 88888.00 2017-12-31 21:43:18.908 365 16450.63 290.53 50933.72 88888.00 2017-12-31 21:43:19.409 365 16450.64 290.53 50933.69 88888.00 2017-12-31 21:43:19.909 365 16450.65 290.51 50933.64 88888.00 2017-12-31 21:43:20.409 365 16450.65 290.55 50933.69 88888.00 2017-12-31 21:43:20.909 365 16450.65 290.54 50933.68 88888.00 2017-12-31 21:43:21.409 365 16450.65 290.52 50933.63 88888.00 2017-12-31 21:43:21.909 365 16450.63 290.54 50933.52 88888.00 2017-12-31 21:43:22.409 365 16450.61 290.54 50933.55 88888.00 2017-12-31 21:43:22.909 365 16450.68 290.57 50933.63 88888.00 2017-12-31 21:43:23.409 365 16450.70 290.59 50933.60 88888.00 2017-12-31 21:43:23.909 365 16450.68 290.57 50933.57 88888.00 2017-12-31 21:43:24.409 365 16450.64 290.62 50933.62 88888.00 2017-12-31 21:43:24.909 365 16450.65 290.58 50933.69 88888.00 2017-12-31 21:43:25.409 365 16450.65 290.54 50933.62 88888.00 2017-12-31 21:43:25.909 365 16450.60 290.57 50933.57 88888.00 2017-12-31 21:43:26.409 365 16450.61 290.58 50933.57 88888.00 2017-12-31 21:43:26.909 365 16450.60 290.53 50933.59 88888.00 2017-12-31 21:43:27.409 365 16450.53 290.51 50933.55 88888.00 2017-12-31 21:43:27.909 365 16450.55 290.60 50933.52 88888.00 2017-12-31 21:43:28.409 365 16450.56 290.63 50933.55 88888.00 2017-12-31 21:43:28.909 365 16450.61 290.49 50933.50 88888.00 2017-12-31 21:43:29.409 365 16450.64 290.42 50933.50 88888.00 2017-12-31 21:43:29.909 365 16450.63 290.44 50933.57 88888.00 2017-12-31 21:43:30.409 365 16450.61 290.48 50933.64 88888.00 2017-12-31 21:43:30.909 365 16450.61 290.54 50933.55 88888.00 2017-12-31 21:43:31.409 365 16450.62 290.49 50933.55 88888.00 2017-12-31 21:43:31.909 365 16450.62 290.50 50933.57 88888.00 2017-12-31 21:43:32.409 365 16450.63 290.52 50933.55 88888.00 2017-12-31 21:43:32.909 365 16450.64 290.54 50933.62 88888.00 2017-12-31 21:43:33.409 365 16450.62 290.48 50933.63 88888.00 2017-12-31 21:43:33.909 365 16450.65 290.45 50933.55 88888.00 2017-12-31 21:43:34.409 365 16450.66 290.51 50933.53 88888.00 2017-12-31 21:43:34.909 365 16450.68 290.54 50933.59 88888.00 2017-12-31 21:43:35.409 365 16450.66 290.54 50933.62 88888.00 2017-12-31 21:43:35.909 365 16450.64 290.52 50933.57 88888.00 2017-12-31 21:43:36.409 365 16450.65 290.50 50933.54 88888.00 2017-12-31 21:43:36.909 365 16450.65 290.50 50933.51 88888.00 2017-12-31 21:43:37.409 365 16450.63 290.57 50933.52 88888.00 2017-12-31 21:43:37.909 365 16450.66 290.61 50933.50 88888.00 2017-12-31 21:43:38.409 365 16450.70 290.57 50933.55 88888.00 2017-12-31 21:43:38.909 365 16450.70 290.51 50933.53 88888.00 2017-12-31 21:43:39.409 365 16450.68 290.51 50933.53 88888.00 2017-12-31 21:43:39.909 365 16450.69 290.49 50933.53 88888.00 2017-12-31 21:43:40.409 365 16450.66 290.46 50933.50 88888.00 2017-12-31 21:43:40.909 365 16450.65 290.49 50933.52 88888.00 2017-12-31 21:43:41.409 365 16450.61 290.52 50933.52 88888.00 2017-12-31 21:43:41.909 365 16450.61 290.49 50933.53 88888.00 2017-12-31 21:43:42.409 365 16450.66 290.52 50933.57 88888.00 2017-12-31 21:43:42.909 365 16450.72 290.53 50933.60 88888.00 2017-12-31 21:43:43.409 365 16450.70 290.49 50933.60 88888.00 2017-12-31 21:43:43.909 365 16450.71 290.45 50933.61 88888.00 2017-12-31 21:43:44.410 365 16450.79 290.44 50933.54 88888.00 2017-12-31 21:43:44.910 365 16450.79 290.46 50933.51 88888.00 2017-12-31 21:43:45.410 365 16450.75 290.50 50933.54 88888.00 2017-12-31 21:43:45.910 365 16450.71 290.55 50933.55 88888.00 2017-12-31 21:43:46.410 365 16450.74 290.53 50933.54 88888.00 2017-12-31 21:43:46.910 365 16450.74 290.51 50933.51 88888.00 2017-12-31 21:43:47.410 365 16450.75 290.48 50933.52 88888.00 2017-12-31 21:43:47.910 365 16450.78 290.52 50933.56 88888.00 2017-12-31 21:43:48.410 365 16450.74 290.52 50933.53 88888.00 2017-12-31 21:43:48.910 365 16450.75 290.49 50933.61 88888.00 2017-12-31 21:43:49.410 365 16450.77 290.50 50933.60 88888.00 2017-12-31 21:43:49.910 365 16450.78 290.55 50933.61 88888.00 2017-12-31 21:43:50.410 365 16450.78 290.61 50933.57 88888.00 2017-12-31 21:43:50.910 365 16450.82 290.58 50933.59 88888.00 2017-12-31 21:43:51.410 365 16450.85 290.57 50933.61 88888.00 2017-12-31 21:43:51.910 365 16450.85 290.54 50933.65 88888.00 2017-12-31 21:43:52.410 365 16450.85 290.57 50933.66 88888.00 2017-12-31 21:43:52.910 365 16450.82 290.52 50933.59 88888.00 2017-12-31 21:43:53.410 365 16450.88 290.51 50933.63 88888.00 2017-12-31 21:43:53.910 365 16450.89 290.51 50933.62 88888.00 2017-12-31 21:43:54.410 365 16450.89 290.53 50933.60 88888.00 2017-12-31 21:43:54.910 365 16450.90 290.58 50933.53 88888.00 2017-12-31 21:43:55.410 365 16450.91 290.60 50933.47 88888.00 2017-12-31 21:43:55.910 365 16450.92 290.58 50933.46 88888.00 2017-12-31 21:43:56.410 365 16450.91 290.53 50933.50 88888.00 2017-12-31 21:43:56.910 365 16450.92 290.54 50933.53 88888.00 2017-12-31 21:43:57.410 365 16450.97 290.54 50933.51 88888.00 2017-12-31 21:43:57.910 365 16450.99 290.54 50933.60 88888.00 2017-12-31 21:43:58.410 365 16450.96 290.55 50933.57 88888.00 2017-12-31 21:43:58.910 365 16450.91 290.53 50933.55 88888.00 2017-12-31 21:43:59.410 365 16450.95 290.58 50933.52 88888.00 2017-12-31 21:43:59.910 365 16450.98 290.60 50933.51 88888.00 2017-12-31 21:44:00.410 365 16450.97 290.58 50933.55 88888.00 2017-12-31 21:44:00.910 365 16450.89 290.55 50933.54 88888.00 2017-12-31 21:44:01.410 365 16450.91 290.52 50933.45 88888.00 2017-12-31 21:44:01.910 365 16450.96 290.55 50933.52 88888.00 2017-12-31 21:44:02.410 365 16450.94 290.53 50933.53 88888.00 2017-12-31 21:44:02.910 365 16450.94 290.48 50933.57 88888.00 2017-12-31 21:44:03.410 365 16450.92 290.49 50933.52 88888.00 2017-12-31 21:44:03.910 365 16450.89 290.51 50933.53 88888.00 2017-12-31 21:44:04.410 365 16450.92 290.51 50933.55 88888.00 2017-12-31 21:44:04.910 365 16450.91 290.49 50933.55 88888.00 2017-12-31 21:44:05.410 365 16450.91 290.48 50933.54 88888.00 2017-12-31 21:44:05.910 365 16450.92 290.50 50933.59 88888.00 2017-12-31 21:44:06.410 365 16450.92 290.50 50933.63 88888.00 2017-12-31 21:44:06.910 365 16450.94 290.50 50933.64 88888.00 2017-12-31 21:44:07.410 365 16450.94 290.52 50933.63 88888.00 2017-12-31 21:44:07.910 365 16450.96 290.53 50933.63 88888.00 2017-12-31 21:44:08.410 365 16450.97 290.54 50933.61 88888.00 2017-12-31 21:44:08.910 365 16450.98 290.53 50933.60 88888.00 2017-12-31 21:44:09.410 365 16450.96 290.57 50933.60 88888.00 2017-12-31 21:44:09.910 365 16450.94 290.55 50933.59 88888.00 2017-12-31 21:44:10.410 365 16450.95 290.53 50933.55 88888.00 2017-12-31 21:44:10.910 365 16450.94 290.51 50933.60 88888.00 2017-12-31 21:44:11.410 365 16450.96 290.53 50933.59 88888.00 2017-12-31 21:44:11.910 365 16450.99 290.53 50933.60 88888.00 2017-12-31 21:44:12.410 365 16450.95 290.58 50933.59 88888.00 2017-12-31 21:44:12.910 365 16450.92 290.59 50933.56 88888.00 2017-12-31 21:44:13.410 365 16450.90 290.62 50933.69 88888.00 2017-12-31 21:44:13.910 365 16450.92 290.59 50933.69 88888.00 2017-12-31 21:44:14.411 365 16450.89 290.59 50933.70 88888.00 2017-12-31 21:44:14.911 365 16450.91 290.65 50933.66 88888.00 2017-12-31 21:44:15.411 365 16450.91 290.62 50933.64 88888.00 2017-12-31 21:44:15.911 365 16450.90 290.67 50933.60 88888.00 2017-12-31 21:44:16.411 365 16450.88 290.63 50933.56 88888.00 2017-12-31 21:44:16.911 365 16450.90 290.65 50933.55 88888.00 2017-12-31 21:44:17.411 365 16450.87 290.63 50933.55 88888.00 2017-12-31 21:44:17.911 365 16450.90 290.65 50933.56 88888.00 2017-12-31 21:44:18.411 365 16450.90 290.70 50933.60 88888.00 2017-12-31 21:44:18.911 365 16450.88 290.72 50933.63 88888.00 2017-12-31 21:44:19.411 365 16450.86 290.69 50933.62 88888.00 2017-12-31 21:44:19.911 365 16450.82 290.63 50933.61 88888.00 2017-12-31 21:44:20.411 365 16450.74 290.70 50933.66 88888.00 2017-12-31 21:44:20.911 365 16450.75 290.72 50933.64 88888.00 2017-12-31 21:44:21.411 365 16450.77 290.65 50933.64 88888.00 2017-12-31 21:44:21.911 365 16450.74 290.65 50933.65 88888.00 2017-12-31 21:44:22.411 365 16450.72 290.66 50933.70 88888.00 2017-12-31 21:44:22.911 365 16450.73 290.62 50933.71 88888.00 2017-12-31 21:44:23.411 365 16450.75 290.62 50933.70 88888.00 2017-12-31 21:44:23.911 365 16450.72 290.60 50933.69 88888.00 2017-12-31 21:44:24.411 365 16450.74 290.61 50933.63 88888.00 2017-12-31 21:44:24.911 365 16450.75 290.66 50933.69 88888.00 2017-12-31 21:44:25.411 365 16450.70 290.63 50933.66 88888.00 2017-12-31 21:44:25.911 365 16450.64 290.62 50933.61 88888.00 2017-12-31 21:44:26.411 365 16450.63 290.65 50933.68 88888.00 2017-12-31 21:44:26.911 365 16450.63 290.65 50933.69 88888.00 2017-12-31 21:44:27.411 365 16450.62 290.62 50933.68 88888.00 2017-12-31 21:44:27.911 365 16450.56 290.60 50933.73 88888.00 2017-12-31 21:44:28.411 365 16450.56 290.58 50933.69 88888.00 2017-12-31 21:44:28.911 365 16450.55 290.65 50933.70 88888.00 2017-12-31 21:44:29.411 365 16450.52 290.60 50933.72 88888.00 2017-12-31 21:44:29.911 365 16450.45 290.60 50933.71 88888.00 2017-12-31 21:44:30.411 365 16450.48 290.63 50933.65 88888.00 2017-12-31 21:44:30.911 365 16450.44 290.58 50933.61 88888.00 2017-12-31 21:44:31.411 365 16450.42 290.58 50933.61 88888.00 2017-12-31 21:44:31.911 365 16450.43 290.57 50933.66 88888.00 2017-12-31 21:44:32.411 365 16450.39 290.50 50933.68 88888.00 2017-12-31 21:44:32.911 365 16450.42 290.45 50933.63 88888.00 2017-12-31 21:44:33.411 365 16450.39 290.51 50933.60 88888.00 2017-12-31 21:44:33.911 365 16450.41 290.58 50933.66 88888.00 2017-12-31 21:44:34.411 365 16450.35 290.51 50933.70 88888.00 2017-12-31 21:44:34.911 365 16450.29 290.46 50933.63 88888.00 2017-12-31 21:44:35.411 365 16450.27 290.48 50933.57 88888.00 2017-12-31 21:44:35.911 365 16450.21 290.52 50933.59 88888.00 2017-12-31 21:44:36.411 365 16450.18 290.58 50933.61 88888.00 2017-12-31 21:44:36.911 365 16450.13 290.60 50933.65 88888.00 2017-12-31 21:44:37.411 365 16450.13 290.54 50933.61 88888.00 2017-12-31 21:44:37.911 365 16450.10 290.53 50933.61 88888.00 2017-12-31 21:44:38.411 365 16450.09 290.54 50933.64 88888.00 2017-12-31 21:44:38.911 365 16450.02 290.57 50933.60 88888.00 2017-12-31 21:44:39.411 365 16450.04 290.55 50933.55 88888.00 2017-12-31 21:44:39.911 365 16450.02 290.58 50933.61 88888.00 2017-12-31 21:44:40.411 365 16450.01 290.59 50933.63 88888.00 2017-12-31 21:44:40.911 365 16449.97 290.61 50933.64 88888.00 2017-12-31 21:44:41.411 365 16449.90 290.60 50933.70 88888.00 2017-12-31 21:44:41.911 365 16449.92 290.53 50933.73 88888.00 2017-12-31 21:44:42.411 365 16449.86 290.51 50933.72 88888.00 2017-12-31 21:44:42.911 365 16449.82 290.51 50933.70 88888.00 2017-12-31 21:44:43.411 365 16449.77 290.51 50933.68 88888.00 2017-12-31 21:44:43.911 365 16449.73 290.53 50933.64 88888.00 2017-12-31 21:44:44.412 365 16449.73 290.52 50933.66 88888.00 2017-12-31 21:44:44.912 365 16449.69 290.49 50933.66 88888.00 2017-12-31 21:44:45.412 365 16449.72 290.50 50933.68 88888.00 2017-12-31 21:44:45.912 365 16449.69 290.52 50933.70 88888.00 2017-12-31 21:44:46.412 365 16449.59 290.55 50933.68 88888.00 2017-12-31 21:44:46.912 365 16449.57 290.54 50933.59 88888.00 2017-12-31 21:44:47.412 365 16449.57 290.54 50933.62 88888.00 2017-12-31 21:44:47.912 365 16449.54 290.53 50933.62 88888.00 2017-12-31 21:44:48.412 365 16449.51 290.54 50933.69 88888.00 2017-12-31 21:44:48.912 365 16449.51 290.55 50933.70 88888.00 2017-12-31 21:44:49.412 365 16449.49 290.51 50933.74 88888.00 2017-12-31 21:44:49.912 365 16449.48 290.57 50933.73 88888.00 2017-12-31 21:44:50.412 365 16449.50 290.53 50933.75 88888.00 2017-12-31 21:44:50.912 365 16449.50 290.46 50933.76 88888.00 2017-12-31 21:44:51.412 365 16449.46 290.51 50933.74 88888.00 2017-12-31 21:44:51.912 365 16449.47 290.46 50933.74 88888.00 2017-12-31 21:44:52.412 365 16449.44 290.48 50933.78 88888.00 2017-12-31 21:44:52.912 365 16449.42 290.46 50933.71 88888.00 2017-12-31 21:44:53.412 365 16449.41 290.44 50933.71 88888.00 2017-12-31 21:44:53.912 365 16449.40 290.44 50933.75 88888.00 2017-12-31 21:44:54.412 365 16449.37 290.42 50933.76 88888.00 2017-12-31 21:44:54.912 365 16449.38 290.42 50933.75 88888.00 2017-12-31 21:44:55.412 365 16449.38 290.49 50933.76 88888.00 2017-12-31 21:44:55.912 365 16449.39 290.45 50933.80 88888.00 2017-12-31 21:44:56.412 365 16449.31 290.46 50933.83 88888.00 2017-12-31 21:44:56.912 365 16449.32 290.51 50933.83 88888.00 2017-12-31 21:44:57.412 365 16449.33 290.49 50933.84 88888.00 2017-12-31 21:44:57.912 365 16449.30 290.45 50933.82 88888.00 2017-12-31 21:44:58.412 365 16449.30 290.48 50933.78 88888.00 2017-12-31 21:44:58.912 365 16449.29 290.44 50933.75 88888.00 2017-12-31 21:44:59.412 365 16449.30 290.42 50933.73 88888.00 2017-12-31 21:44:59.912 365 16449.30 290.43 50933.79 88888.00 2017-12-31 21:45:00.412 365 16449.29 290.37 50933.89 88888.00 2017-12-31 21:45:00.912 365 16449.28 290.39 50933.84 88888.00 2017-12-31 21:45:01.412 365 16449.27 290.40 50933.79 88888.00 2017-12-31 21:45:01.912 365 16449.30 290.45 50933.83 88888.00 2017-12-31 21:45:02.412 365 16449.29 290.48 50933.81 88888.00 2017-12-31 21:45:02.912 365 16449.27 290.41 50933.84 88888.00 2017-12-31 21:45:03.412 365 16449.27 290.44 50933.89 88888.00 2017-12-31 21:45:03.912 365 16449.24 290.50 50933.83 88888.00 2017-12-31 21:45:04.412 365 16449.20 290.50 50933.80 88888.00 2017-12-31 21:45:04.912 365 16449.19 290.50 50933.75 88888.00 2017-12-31 21:45:05.412 365 16449.22 290.52 50933.73 88888.00 2017-12-31 21:45:05.912 365 16449.24 290.51 50933.75 88888.00 2017-12-31 21:45:06.412 365 16449.23 290.52 50933.72 88888.00 2017-12-31 21:45:06.912 365 16449.28 290.50 50933.65 88888.00 2017-12-31 21:45:07.412 365 16449.24 290.42 50933.63 88888.00 2017-12-31 21:45:07.912 365 16449.22 290.40 50933.62 88888.00 2017-12-31 21:45:08.412 365 16449.27 290.41 50933.66 88888.00 2017-12-31 21:45:08.912 365 16449.30 290.39 50933.72 88888.00 2017-12-31 21:45:09.412 365 16449.25 290.40 50933.72 88888.00 2017-12-31 21:45:09.912 365 16449.24 290.43 50933.73 88888.00 2017-12-31 21:45:10.412 365 16449.29 290.45 50933.76 88888.00 2017-12-31 21:45:10.912 365 16449.30 290.41 50933.80 88888.00 2017-12-31 21:45:11.412 365 16449.28 290.40 50933.81 88888.00 2017-12-31 21:45:11.912 365 16449.27 290.41 50933.79 88888.00 2017-12-31 21:45:12.412 365 16449.27 290.44 50933.76 88888.00 2017-12-31 21:45:12.912 365 16449.30 290.45 50933.78 88888.00 2017-12-31 21:45:13.412 365 16449.34 290.44 50933.74 88888.00 2017-12-31 21:45:13.912 365 16449.37 290.43 50933.73 88888.00 2017-12-31 21:45:14.413 365 16449.33 290.44 50933.72 88888.00 2017-12-31 21:45:14.913 365 16449.31 290.44 50933.68 88888.00 2017-12-31 21:45:15.413 365 16449.34 290.46 50933.70 88888.00 2017-12-31 21:45:15.913 365 16449.39 290.45 50933.74 88888.00 2017-12-31 21:45:16.413 365 16449.41 290.37 50933.80 88888.00 2017-12-31 21:45:16.913 365 16449.40 290.39 50933.85 88888.00 2017-12-31 21:45:17.413 365 16449.40 290.39 50933.91 88888.00 2017-12-31 21:45:17.913 365 16449.44 290.33 50933.94 88888.00 2017-12-31 21:45:18.413 365 16449.41 290.45 50933.93 88888.00 2017-12-31 21:45:18.913 365 16449.42 290.45 50933.93 88888.00 2017-12-31 21:45:19.413 365 16449.47 290.39 50933.92 88888.00 2017-12-31 21:45:19.913 365 16449.48 290.43 50933.92 88888.00 2017-12-31 21:45:20.413 365 16449.47 290.45 50934.00 88888.00 2017-12-31 21:45:20.913 365 16449.46 290.44 50934.02 88888.00 2017-12-31 21:45:21.413 365 16449.49 290.45 50934.00 88888.00 2017-12-31 21:45:21.913 365 16449.55 290.39 50934.00 88888.00 2017-12-31 21:45:22.413 365 16449.56 290.41 50933.93 88888.00 2017-12-31 21:45:22.913 365 16449.56 290.39 50933.89 88888.00 2017-12-31 21:45:23.413 365 16449.57 290.43 50933.89 88888.00 2017-12-31 21:45:23.913 365 16449.60 290.40 50933.91 88888.00 2017-12-31 21:45:24.413 365 16449.62 290.37 50933.92 88888.00 2017-12-31 21:45:24.913 365 16449.63 290.40 50933.92 88888.00 2017-12-31 21:45:25.413 365 16449.65 290.44 50933.96 88888.00 2017-12-31 21:45:25.913 365 16449.65 290.50 50933.98 88888.00 2017-12-31 21:45:26.413 365 16449.63 290.50 50933.98 88888.00 2017-12-31 21:45:26.913 365 16449.64 290.53 50933.94 88888.00 2017-12-31 21:45:27.413 365 16449.65 290.50 50933.94 88888.00 2017-12-31 21:45:27.913 365 16449.66 290.52 50933.96 88888.00 2017-12-31 21:45:28.413 365 16449.66 290.52 50933.98 88888.00 2017-12-31 21:45:28.913 365 16449.71 290.50 50933.98 88888.00 2017-12-31 21:45:29.413 365 16449.75 290.53 50933.99 88888.00 2017-12-31 21:45:29.913 365 16449.78 290.53 50933.99 88888.00 2017-12-31 21:45:30.413 365 16449.78 290.49 50933.94 88888.00 2017-12-31 21:45:30.913 365 16449.74 290.53 50933.98 88888.00 2017-12-31 21:45:31.413 365 16449.72 290.57 50934.00 88888.00 2017-12-31 21:45:31.913 365 16449.77 290.60 50934.00 88888.00 2017-12-31 21:45:32.413 365 16449.77 290.61 50934.00 88888.00 2017-12-31 21:45:32.913 365 16449.74 290.60 50933.97 88888.00 2017-12-31 21:45:33.413 365 16449.72 290.57 50933.92 88888.00 2017-12-31 21:45:33.913 365 16449.67 290.60 50933.97 88888.00 2017-12-31 21:45:34.413 365 16449.71 290.66 50934.00 88888.00 2017-12-31 21:45:34.913 365 16449.72 290.68 50934.00 88888.00 2017-12-31 21:45:35.413 365 16449.69 290.67 50933.92 88888.00 2017-12-31 21:45:35.913 365 16449.71 290.67 50933.92 88888.00 2017-12-31 21:45:36.413 365 16449.69 290.69 50933.97 88888.00 2017-12-31 21:45:36.913 365 16449.72 290.70 50934.02 88888.00 2017-12-31 21:45:37.413 365 16449.71 290.65 50934.09 88888.00 2017-12-31 21:45:37.913 365 16449.69 290.61 50934.07 88888.00 2017-12-31 21:45:38.413 365 16449.74 290.60 50934.03 88888.00 2017-12-31 21:45:38.913 365 16449.75 290.59 50934.03 88888.00 2017-12-31 21:45:39.413 365 16449.74 290.57 50934.01 88888.00 2017-12-31 21:45:39.913 365 16449.73 290.63 50933.94 88888.00 2017-12-31 21:45:40.404 365 16449.71 290.59 50933.94 88888.00 2017-12-31 21:45:40.904 365 16449.74 290.63 50933.90 88888.00 2017-12-31 21:45:41.404 365 16449.77 290.65 50933.88 88888.00 2017-12-31 21:45:41.904 365 16449.75 290.66 50933.97 88888.00 2017-12-31 21:45:42.404 365 16449.73 290.70 50933.97 88888.00 2017-12-31 21:45:42.904 365 16449.78 290.69 50933.97 88888.00 2017-12-31 21:45:43.404 365 16449.81 290.69 50933.97 88888.00 2017-12-31 21:45:43.904 365 16449.84 290.67 50933.96 88888.00 2017-12-31 21:45:44.404 365 16449.85 290.63 50933.97 88888.00 2017-12-31 21:45:44.904 365 16449.84 290.62 50933.97 88888.00 2017-12-31 21:45:45.404 365 16449.83 290.62 50934.00 88888.00 2017-12-31 21:45:45.904 365 16449.85 290.69 50934.09 88888.00 2017-12-31 21:45:46.404 365 16449.91 290.70 50934.12 88888.00 2017-12-31 21:45:46.904 365 16449.91 290.65 50934.14 88888.00 2017-12-31 21:45:47.404 365 16449.92 290.72 50934.05 88888.00 2017-12-31 21:45:47.904 365 16449.93 290.72 50933.98 88888.00 2017-12-31 21:45:48.404 365 16449.94 290.75 50933.97 88888.00 2017-12-31 21:45:48.904 365 16449.95 290.74 50933.99 88888.00 2017-12-31 21:45:49.404 365 16449.98 290.65 50934.03 88888.00 2017-12-31 21:45:49.904 365 16449.98 290.63 50934.01 88888.00 2017-12-31 21:45:50.404 365 16449.97 290.71 50934.03 88888.00 2017-12-31 21:45:50.904 365 16449.99 290.72 50934.06 88888.00 2017-12-31 21:45:51.404 365 16450.00 290.77 50934.06 88888.00 2017-12-31 21:45:51.904 365 16449.95 290.77 50934.06 88888.00 2017-12-31 21:45:52.404 365 16449.95 290.75 50934.03 88888.00 2017-12-31 21:45:52.904 365 16449.94 290.78 50934.06 88888.00 2017-12-31 21:45:53.404 365 16449.99 290.79 50933.97 88888.00 2017-12-31 21:45:53.904 365 16450.03 290.76 50933.94 88888.00 2017-12-31 21:45:54.404 365 16450.08 290.84 50933.91 88888.00 2017-12-31 21:45:54.904 365 16450.08 290.80 50933.96 88888.00 2017-12-31 21:45:55.404 365 16450.08 290.80 50933.93 88888.00 2017-12-31 21:45:55.904 365 16450.11 290.84 50933.89 88888.00 2017-12-31 21:45:56.404 365 16450.11 290.83 50933.93 88888.00 2017-12-31 21:45:56.904 365 16450.09 290.84 50933.90 88888.00 2017-12-31 21:45:57.404 365 16450.11 290.85 50933.93 88888.00 2017-12-31 21:45:57.904 365 16450.16 290.86 50933.92 88888.00 2017-12-31 21:45:58.404 365 16450.12 290.87 50933.91 88888.00 2017-12-31 21:45:58.904 365 16450.18 290.94 50933.99 88888.00 2017-12-31 21:45:59.404 365 16450.19 290.92 50933.96 88888.00 2017-12-31 21:45:59.904 365 16450.26 290.96 50933.98 88888.00 2017-12-31 21:46:00.404 365 16450.29 290.92 50933.97 88888.00 2017-12-31 21:46:00.904 365 16450.28 290.89 50933.94 88888.00 2017-12-31 21:46:01.404 365 16450.29 290.87 50933.96 88888.00 2017-12-31 21:46:01.904 365 16450.27 290.85 50933.94 88888.00 2017-12-31 21:46:02.404 365 16450.30 290.88 50933.91 88888.00 2017-12-31 21:46:02.904 365 16450.34 290.89 50933.97 88888.00 2017-12-31 21:46:03.404 365 16450.33 290.88 50933.96 88888.00 2017-12-31 21:46:03.904 365 16450.35 290.89 50933.96 88888.00 2017-12-31 21:46:04.404 365 16450.38 290.87 50934.00 88888.00 2017-12-31 21:46:04.904 365 16450.38 290.89 50933.97 88888.00 2017-12-31 21:46:05.404 365 16450.37 290.93 50933.93 88888.00 2017-12-31 21:46:05.904 365 16450.37 290.97 50933.93 88888.00 2017-12-31 21:46:06.404 365 16450.33 290.90 50933.94 88888.00 2017-12-31 21:46:06.904 365 16450.41 290.97 50933.92 88888.00 2017-12-31 21:46:07.404 365 16450.47 291.00 50933.98 88888.00 2017-12-31 21:46:07.904 365 16450.47 290.97 50933.98 88888.00 2017-12-31 21:46:08.404 365 16450.50 290.96 50933.99 88888.00 2017-12-31 21:46:08.904 365 16450.47 290.96 50934.07 88888.00 2017-12-31 21:46:09.404 365 16450.44 290.96 50934.01 88888.00 2017-12-31 21:46:09.904 365 16450.42 290.96 50934.01 88888.00 2017-12-31 21:46:10.405 365 16450.47 291.03 50933.93 88888.00 2017-12-31 21:46:11.405 365 16450.47 291.01 50934.01 88888.00 2017-12-31 21:46:11.905 365 16450.46 291.00 50934.10 88888.00 2017-12-31 21:46:12.405 365 16450.47 291.03 50934.08 88888.00 2017-12-31 21:46:12.905 365 16450.50 291.00 50933.96 88888.00 2017-12-31 21:46:13.405 365 16450.53 291.01 50933.97 88888.00 2017-12-31 21:46:13.905 365 16450.52 291.03 50933.99 88888.00 2017-12-31 21:46:14.405 365 16450.48 291.02 50933.96 88888.00 2017-12-31 21:46:14.905 365 16450.44 291.05 50933.89 88888.00 2017-12-31 21:46:15.405 365 16450.48 291.05 50933.93 88888.00 2017-12-31 21:46:15.905 365 16450.56 291.03 50933.97 88888.00 2017-12-31 21:46:16.405 365 16450.51 291.05 50933.98 88888.00 2017-12-31 21:46:16.905 365 16450.47 291.14 50933.99 88888.00 2017-12-31 21:46:17.405 365 16450.54 291.21 50934.01 88888.00 2017-12-31 21:46:17.905 365 16450.53 291.15 50934.02 88888.00 2017-12-31 21:46:18.405 365 16450.48 291.15 50933.97 88888.00 2017-12-31 21:46:18.905 365 16450.48 291.15 50934.03 88888.00 2017-12-31 21:46:19.405 365 16450.48 291.15 50934.10 88888.00 2017-12-31 21:46:19.905 365 16450.55 291.16 50934.11 88888.00 2017-12-31 21:46:20.405 365 16450.56 291.13 50934.09 88888.00 2017-12-31 21:46:20.905 365 16450.57 291.12 50934.07 88888.00 2017-12-31 21:46:21.405 365 16450.53 291.05 50933.99 88888.00 2017-12-31 21:46:21.905 365 16450.52 291.13 50933.97 88888.00 2017-12-31 21:46:22.405 365 16450.56 291.13 50933.98 88888.00 2017-12-31 21:46:22.905 365 16450.60 291.13 50933.99 88888.00 2017-12-31 21:46:23.405 365 16450.64 291.12 50933.98 88888.00 2017-12-31 21:46:23.905 365 16450.64 291.14 50933.98 88888.00 2017-12-31 21:46:24.405 365 16450.61 291.13 50933.97 88888.00 2017-12-31 21:46:24.905 365 16450.63 291.14 50933.98 88888.00 2017-12-31 21:46:25.405 365 16450.66 291.16 50933.97 88888.00 2017-12-31 21:46:25.905 365 16450.65 291.21 50934.00 88888.00 2017-12-31 21:46:26.405 365 16450.64 291.15 50933.98 88888.00 2017-12-31 21:46:26.905 365 16450.63 291.10 50933.93 88888.00 2017-12-31 21:46:27.405 365 16450.64 291.14 50933.96 88888.00 2017-12-31 21:46:27.905 365 16450.66 291.13 50934.00 88888.00 2017-12-31 21:46:28.405 365 16450.64 291.14 50934.01 88888.00 2017-12-31 21:46:28.905 365 16450.69 291.12 50934.01 88888.00 2017-12-31 21:46:29.405 365 16450.65 291.13 50933.98 88888.00 2017-12-31 21:46:29.905 365 16450.66 291.11 50933.96 88888.00 2017-12-31 21:46:30.405 365 16450.68 291.18 50933.96 88888.00 2017-12-31 21:46:30.905 365 16450.66 291.18 50934.05 88888.00 2017-12-31 21:46:31.405 365 16450.70 291.14 50934.03 88888.00 2017-12-31 21:46:31.905 365 16450.69 291.16 50934.05 88888.00 2017-12-31 21:46:32.405 365 16450.68 291.13 50934.03 88888.00 2017-12-31 21:46:32.905 365 16450.69 291.12 50934.06 88888.00 2017-12-31 21:46:33.405 365 16450.69 291.14 50934.01 88888.00 2017-12-31 21:46:33.905 365 16450.71 291.18 50933.96 88888.00 2017-12-31 21:46:34.405 365 16450.74 291.19 50933.98 88888.00 2017-12-31 21:46:34.905 365 16450.70 291.26 50933.93 88888.00 2017-12-31 21:46:35.405 365 16450.73 291.22 50933.98 88888.00 2017-12-31 21:46:35.905 365 16450.75 291.22 50934.05 88888.00 2017-12-31 21:46:36.405 365 16450.74 291.18 50934.05 88888.00 2017-12-31 21:46:36.905 365 16450.72 291.21 50934.01 88888.00 2017-12-31 21:46:37.405 365 16450.78 291.21 50934.02 88888.00 2017-12-31 21:46:37.905 365 16450.74 291.20 50933.99 88888.00 2017-12-31 21:46:38.405 365 16450.82 291.19 50933.96 88888.00 2017-12-31 21:46:38.905 365 16450.82 291.21 50934.02 88888.00 2017-12-31 21:46:39.405 365 16450.81 291.23 50934.00 88888.00 2017-12-31 21:46:39.905 365 16450.78 291.15 50933.96 88888.00 2017-12-31 21:46:40.405 365 16450.82 291.21 50934.06 88888.00 2017-12-31 21:46:40.905 365 16450.80 291.24 50934.07 88888.00 2017-12-31 21:46:41.406 365 16450.75 291.20 50934.05 88888.00 2017-12-31 21:46:41.906 365 16450.80 291.24 50934.09 88888.00 2017-12-31 21:46:42.406 365 16450.78 291.21 50934.05 88888.00 2017-12-31 21:46:42.906 365 16450.75 291.22 50934.07 88888.00 2017-12-31 21:46:43.406 365 16450.73 291.23 50934.05 88888.00 2017-12-31 21:46:43.906 365 16450.75 291.24 50934.06 88888.00 2017-12-31 21:46:44.406 365 16450.80 291.24 50934.09 88888.00 2017-12-31 21:46:44.906 365 16450.81 291.26 50934.11 88888.00 2017-12-31 21:46:45.406 365 16450.80 291.29 50934.09 88888.00 2017-12-31 21:46:45.906 365 16450.78 291.28 50934.10 88888.00 2017-12-31 21:46:46.406 365 16450.74 291.27 50934.14 88888.00 2017-12-31 21:46:46.906 365 16450.71 291.16 50934.12 88888.00 2017-12-31 21:46:47.406 365 16450.70 291.19 50934.08 88888.00 2017-12-31 21:46:47.906 365 16450.68 291.22 50934.06 88888.00 2017-12-31 21:46:48.406 365 16450.62 291.24 50934.07 88888.00 2017-12-31 21:46:48.906 365 16450.59 291.24 50934.17 88888.00 2017-12-31 21:46:49.406 365 16450.59 291.24 50934.11 88888.00 2017-12-31 21:46:49.906 365 16450.57 291.24 50934.03 88888.00 2017-12-31 21:46:50.406 365 16450.62 291.22 50934.06 88888.00 2017-12-31 21:46:50.906 365 16450.65 291.20 50934.03 88888.00 2017-12-31 21:46:51.406 365 16450.66 291.21 50934.07 88888.00 2017-12-31 21:46:51.906 365 16450.59 291.26 50934.15 88888.00 2017-12-31 21:46:52.406 365 16450.57 291.29 50934.11 88888.00 2017-12-31 21:46:52.906 365 16450.60 291.28 50934.03 88888.00 2017-12-31 21:46:53.406 365 16450.56 291.35 50934.00 88888.00 2017-12-31 21:46:53.906 365 16450.56 291.35 50934.07 88888.00 2017-12-31 21:46:54.406 365 16450.56 291.36 50934.09 88888.00 2017-12-31 21:46:54.906 365 16450.54 291.42 50934.09 88888.00 2017-12-31 21:46:55.406 365 16450.53 291.44 50934.08 88888.00 2017-12-31 21:46:55.906 365 16450.51 291.41 50934.09 88888.00 2017-12-31 21:46:56.406 365 16450.42 291.41 50934.10 88888.00 2017-12-31 21:46:56.906 365 16450.39 291.41 50934.14 88888.00 2017-12-31 21:46:57.406 365 16450.46 291.45 50934.08 88888.00 2017-12-31 21:46:57.906 365 16450.47 291.48 50934.10 88888.00 2017-12-31 21:46:58.406 365 16450.44 291.49 50934.10 88888.00 2017-12-31 21:46:58.906 365 16450.43 291.49 50934.08 88888.00 2017-12-31 21:46:59.406 365 16450.41 291.46 50934.09 88888.00 2017-12-31 21:46:59.906 365 16450.38 291.54 50934.07 88888.00 2017-12-31 21:47:00.406 365 16450.32 291.54 50934.11 88888.00 2017-12-31 21:47:00.906 365 16450.32 291.53 50934.11 88888.00 2017-12-31 21:47:01.406 365 16450.33 291.49 50934.10 88888.00 2017-12-31 21:47:01.906 365 16450.34 291.46 50934.15 88888.00 2017-12-31 21:47:02.406 365 16450.34 291.47 50934.09 88888.00 2017-12-31 21:47:02.906 365 16450.27 291.49 50934.07 88888.00 2017-12-31 21:47:03.406 365 16450.22 291.44 50934.08 88888.00 2017-12-31 21:47:03.906 365 16450.20 291.44 50934.05 88888.00 2017-12-31 21:47:04.406 365 16450.22 291.46 50934.07 88888.00 2017-12-31 21:47:04.906 365 16450.20 291.44 50934.08 88888.00 2017-12-31 21:47:05.406 365 16450.18 291.47 50934.00 88888.00 2017-12-31 21:47:05.906 365 16450.13 291.47 50934.05 88888.00 2017-12-31 21:47:06.406 365 16450.12 291.44 50934.06 88888.00 2017-12-31 21:47:06.906 365 16450.12 291.47 50934.03 88888.00 2017-12-31 21:47:07.406 365 16450.16 291.50 50934.06 88888.00 2017-12-31 21:47:07.906 365 16450.11 291.52 50934.12 88888.00 2017-12-31 21:47:08.406 365 16450.03 291.52 50934.14 88888.00 2017-12-31 21:47:08.906 365 16450.03 291.53 50934.15 88888.00 2017-12-31 21:47:09.406 365 16450.03 291.47 50934.19 88888.00 2017-12-31 21:47:09.906 365 16450.01 291.53 50934.20 88888.00 2017-12-31 21:47:10.406 365 16449.95 291.58 50934.19 88888.00 2017-12-31 21:47:10.906 365 16449.95 291.54 50934.20 88888.00 2017-12-31 21:47:11.407 365 16449.95 291.48 50934.12 88888.00 2017-12-31 21:47:11.907 365 16449.94 291.40 50934.12 88888.00 2017-12-31 21:47:12.407 365 16449.92 291.41 50934.11 88888.00 2017-12-31 21:47:12.907 365 16449.89 291.47 50934.07 88888.00 2017-12-31 21:47:13.407 365 16449.84 291.44 50934.08 88888.00 2017-12-31 21:47:13.907 365 16449.82 291.44 50934.11 88888.00 2017-12-31 21:47:14.407 365 16449.81 291.48 50934.06 88888.00 2017-12-31 21:47:14.907 365 16449.81 291.50 50934.06 88888.00 2017-12-31 21:47:15.407 365 16449.81 291.52 50934.03 88888.00 2017-12-31 21:47:15.907 365 16449.78 291.58 50934.07 88888.00 2017-12-31 21:47:16.407 365 16449.77 291.58 50934.09 88888.00 2017-12-31 21:47:16.907 365 16449.77 291.54 50934.08 88888.00 2017-12-31 21:47:17.407 365 16449.77 291.56 50934.12 88888.00 2017-12-31 21:47:17.907 365 16449.76 291.54 50934.14 88888.00 2017-12-31 21:47:18.407 365 16449.73 291.56 50934.18 88888.00 2017-12-31 21:47:18.907 365 16449.68 291.54 50934.15 88888.00 2017-12-31 21:47:19.407 365 16449.67 291.55 50934.11 88888.00 2017-12-31 21:47:19.907 365 16449.63 291.63 50934.11 88888.00 2017-12-31 21:47:20.407 365 16449.63 291.65 50934.10 88888.00 2017-12-31 21:47:20.907 365 16449.63 291.59 50934.06 88888.00 2017-12-31 21:47:21.407 365 16449.66 291.58 50934.10 88888.00 2017-12-31 21:47:21.907 365 16449.64 291.58 50934.16 88888.00 2017-12-31 21:47:22.407 365 16449.59 291.61 50934.14 88888.00 2017-12-31 21:47:22.907 365 16449.60 291.61 50934.11 88888.00 2017-12-31 21:47:23.407 365 16449.57 291.62 50934.17 88888.00 2017-12-31 21:47:23.907 365 16449.55 291.68 50934.19 88888.00 2017-12-31 21:47:24.407 365 16449.57 291.63 50934.15 88888.00 2017-12-31 21:47:24.907 365 16449.54 291.58 50934.11 88888.00 2017-12-31 21:47:25.407 365 16449.51 291.58 50934.14 88888.00 2017-12-31 21:47:25.907 365 16449.50 291.64 50934.09 88888.00 2017-12-31 21:47:26.407 365 16449.50 291.68 50934.11 88888.00 2017-12-31 21:47:26.907 365 16449.48 291.68 50934.20 88888.00 2017-12-31 21:47:27.407 365 16449.45 291.65 50934.26 88888.00 2017-12-31 21:47:27.907 365 16449.44 291.64 50934.27 88888.00 2017-12-31 21:47:28.407 365 16449.41 291.59 50934.20 88888.00 2017-12-31 21:47:28.907 365 16449.42 291.61 50934.16 88888.00 2017-12-31 21:47:29.407 365 16449.40 291.63 50934.19 88888.00 2017-12-31 21:47:29.907 365 16449.36 291.59 50934.23 88888.00 2017-12-31 21:47:30.407 365 16449.38 291.61 50934.25 88888.00 2017-12-31 21:47:30.907 365 16449.36 291.62 50934.24 88888.00 2017-12-31 21:47:31.407 365 16449.30 291.63 50934.20 88888.00 2017-12-31 21:47:31.907 365 16449.29 291.64 50934.27 88888.00 2017-12-31 21:47:32.407 365 16449.24 291.58 50934.35 88888.00 2017-12-31 21:47:32.907 365 16449.23 291.59 50934.31 88888.00 2017-12-31 21:47:33.407 365 16449.25 291.61 50934.27 88888.00 2017-12-31 21:47:33.907 365 16449.30 291.66 50934.27 88888.00 2017-12-31 21:47:34.407 365 16449.33 291.67 50934.25 88888.00 2017-12-31 21:47:34.907 365 16449.32 291.70 50934.27 88888.00 2017-12-31 21:47:35.407 365 16449.28 291.67 50934.30 88888.00 2017-12-31 21:47:35.907 365 16449.25 291.63 50934.28 88888.00 2017-12-31 21:47:36.407 365 16449.22 291.64 50934.27 88888.00 2017-12-31 21:47:36.907 365 16449.24 291.68 50934.34 88888.00 2017-12-31 21:47:37.407 365 16449.28 291.67 50934.38 88888.00 2017-12-31 21:47:37.907 365 16449.24 291.67 50934.33 88888.00 2017-12-31 21:47:38.407 365 16449.21 291.61 50934.30 88888.00 2017-12-31 21:47:38.907 365 16449.14 291.57 50934.31 88888.00 2017-12-31 21:47:39.407 365 16449.14 291.59 50934.36 88888.00 2017-12-31 21:47:39.907 365 16449.19 291.61 50934.34 88888.00 2017-12-31 21:47:40.407 365 16449.18 291.62 50934.28 88888.00 2017-12-31 21:47:40.907 365 16449.16 291.58 50934.29 88888.00 2017-12-31 21:47:41.408 365 16449.13 291.56 50934.30 88888.00 2017-12-31 21:47:41.908 365 16449.07 291.61 50934.29 88888.00 2017-12-31 21:47:42.408 365 16449.06 291.62 50934.31 88888.00 2017-12-31 21:47:42.908 365 16449.04 291.55 50934.33 88888.00 2017-12-31 21:47:43.408 365 16449.06 291.57 50934.31 88888.00 2017-12-31 21:47:43.908 365 16449.01 291.56 50934.33 88888.00 2017-12-31 21:47:44.408 365 16448.98 291.61 50934.35 88888.00 2017-12-31 21:47:44.908 365 16448.96 291.63 50934.34 88888.00 2017-12-31 21:47:45.408 365 16448.94 291.63 50934.34 88888.00 2017-12-31 21:47:45.908 365 16448.93 291.56 50934.33 88888.00 2017-12-31 21:47:46.408 365 16448.90 291.50 50934.33 88888.00 2017-12-31 21:47:46.908 365 16448.87 291.48 50934.30 88888.00 2017-12-31 21:47:47.408 365 16448.89 291.52 50934.33 88888.00 2017-12-31 21:47:47.908 365 16448.90 291.54 50934.29 88888.00 2017-12-31 21:47:48.408 365 16448.87 291.49 50934.35 88888.00 2017-12-31 21:47:48.908 365 16448.80 291.45 50934.34 88888.00 2017-12-31 21:47:49.408 365 16448.79 291.40 50934.40 88888.00 2017-12-31 21:47:49.908 365 16448.81 291.38 50934.39 88888.00 2017-12-31 21:47:50.408 365 16448.80 291.42 50934.37 88888.00 2017-12-31 21:47:50.908 365 16448.76 291.44 50934.36 88888.00 2017-12-31 21:47:51.408 365 16448.78 291.41 50934.35 88888.00 2017-12-31 21:47:51.908 365 16448.76 291.38 50934.37 88888.00 2017-12-31 21:47:52.408 365 16448.74 291.36 50934.42 88888.00 2017-12-31 21:47:52.908 365 16448.75 291.37 50934.44 88888.00 2017-12-31 21:47:53.408 365 16448.67 291.37 50934.45 88888.00 2017-12-31 21:47:53.908 365 16448.62 291.44 50934.42 88888.00 2017-12-31 21:47:54.408 365 16448.68 291.42 50934.44 88888.00 2017-12-31 21:47:54.908 365 16448.70 291.39 50934.43 88888.00 2017-12-31 21:47:55.408 365 16448.66 291.36 50934.43 88888.00 2017-12-31 21:47:55.908 365 16448.59 291.41 50934.45 88888.00 2017-12-31 21:47:56.408 365 16448.59 291.40 50934.38 88888.00 2017-12-31 21:47:56.908 365 16448.59 291.35 50934.44 88888.00 2017-12-31 21:47:57.408 365 16448.61 291.33 50934.47 88888.00 2017-12-31 21:47:57.908 365 16448.60 291.30 50934.40 88888.00 2017-12-31 21:47:58.408 365 16448.67 291.27 50934.37 88888.00 2017-12-31 21:47:58.908 365 16448.68 291.23 50934.38 88888.00 2017-12-31 21:47:59.408 365 16448.63 291.27 50934.46 88888.00 2017-12-31 21:47:59.908 365 16448.60 291.24 50934.42 88888.00 2017-12-31 21:48:00.408 365 16448.62 291.24 50934.30 88888.00 2017-12-31 21:48:00.908 365 16448.67 291.27 50934.36 88888.00 2017-12-31 21:48:01.408 365 16448.67 291.29 50934.43 88888.00 2017-12-31 21:48:01.908 365 16448.67 291.22 50934.42 88888.00 2017-12-31 21:48:02.408 365 16448.67 291.15 50934.39 88888.00 2017-12-31 21:48:02.908 365 16448.67 291.16 50934.43 88888.00 2017-12-31 21:48:03.408 365 16448.68 291.22 50934.45 88888.00 2017-12-31 21:48:03.908 365 16448.70 291.18 50934.45 88888.00 2017-12-31 21:48:04.408 365 16448.69 291.18 50934.44 88888.00 2017-12-31 21:48:04.908 365 16448.68 291.18 50934.47 88888.00 2017-12-31 21:48:05.408 365 16448.70 291.23 50934.46 88888.00 2017-12-31 21:48:05.908 365 16448.71 291.23 50934.44 88888.00 2017-12-31 21:48:06.409 365 16448.74 291.23 50934.44 88888.00 2017-12-31 21:48:06.909 365 16448.74 291.22 50934.38 88888.00 2017-12-31 21:48:07.409 365 16448.77 291.22 50934.40 88888.00 2017-12-31 21:48:07.909 365 16448.78 291.26 50934.46 88888.00 2017-12-31 21:48:08.409 365 16448.81 291.28 50934.52 88888.00 2017-12-31 21:48:08.909 365 16448.85 291.23 50934.48 88888.00 2017-12-31 21:48:09.409 365 16448.87 291.24 50934.45 88888.00 2017-12-31 21:48:09.909 365 16448.92 291.27 50934.46 88888.00 2017-12-31 21:48:10.409 365 16448.89 291.22 50934.51 88888.00 2017-12-31 21:48:10.909 365 16448.86 291.23 50934.53 88888.00 2017-12-31 21:48:11.409 365 16448.89 291.22 50934.49 88888.00 2017-12-31 21:48:11.909 365 16448.90 291.23 50934.61 88888.00 2017-12-31 21:48:12.409 365 16448.93 291.26 50934.64 88888.00 2017-12-31 21:48:12.909 365 16448.96 291.32 50934.55 88888.00 2017-12-31 21:48:13.409 365 16448.97 291.29 50934.52 88888.00 2017-12-31 21:48:13.909 365 16448.94 291.24 50934.51 88888.00 2017-12-31 21:48:14.409 365 16448.98 291.24 50934.52 88888.00 2017-12-31 21:48:14.909 365 16449.05 291.32 50934.53 88888.00 2017-12-31 21:48:15.409 365 16449.02 291.29 50934.53 88888.00 2017-12-31 21:48:15.909 365 16449.02 291.29 50934.49 88888.00 2017-12-31 21:48:16.409 365 16449.04 291.32 50934.45 88888.00 2017-12-31 21:48:16.909 365 16449.03 291.37 50934.47 88888.00 2017-12-31 21:48:17.409 365 16449.00 291.33 50934.45 88888.00 2017-12-31 21:48:17.909 365 16449.06 291.29 50934.46 88888.00 2017-12-31 21:48:18.409 365 16449.04 291.32 50934.47 88888.00 2017-12-31 21:48:18.909 365 16449.01 291.31 50934.48 88888.00 2017-12-31 21:48:19.409 365 16449.04 291.31 50934.45 88888.00 2017-12-31 21:48:19.909 365 16449.07 291.27 50934.45 88888.00 2017-12-31 21:48:20.409 365 16449.10 291.24 50934.51 88888.00 2017-12-31 21:48:20.909 365 16449.09 291.30 50934.52 88888.00 2017-12-31 21:48:21.409 365 16449.07 291.36 50934.46 88888.00 2017-12-31 21:48:21.909 365 16449.06 291.39 50934.45 88888.00 2017-12-31 21:48:22.409 365 16449.10 291.38 50934.45 88888.00 2017-12-31 21:48:22.909 365 16449.18 291.40 50934.42 88888.00 2017-12-31 21:48:23.409 365 16449.16 291.44 50934.52 88888.00 2017-12-31 21:48:23.909 365 16449.11 291.46 50934.57 88888.00 2017-12-31 21:48:24.409 365 16449.11 291.38 50934.51 88888.00 2017-12-31 21:48:24.909 365 16449.18 291.33 50934.49 88888.00 2017-12-31 21:48:25.409 365 16449.20 291.33 50934.51 88888.00 2017-12-31 21:48:25.909 365 16449.16 291.32 50934.46 88888.00 2017-12-31 21:48:26.409 365 16449.20 291.40 50934.49 88888.00 2017-12-31 21:48:26.909 365 16449.19 291.47 50934.47 88888.00 2017-12-31 21:48:27.409 365 16449.19 291.46 50934.47 88888.00 2017-12-31 21:48:27.909 365 16449.18 291.49 50934.46 88888.00 2017-12-31 21:48:28.409 365 16449.15 291.47 50934.45 88888.00 2017-12-31 21:48:28.909 365 16449.15 291.48 50934.46 88888.00 2017-12-31 21:48:29.409 365 16449.14 291.49 50934.46 88888.00 2017-12-31 21:48:29.909 365 16449.11 291.50 50934.47 88888.00 2017-12-31 21:48:30.409 365 16449.12 291.53 50934.52 88888.00 2017-12-31 21:48:30.909 365 16449.14 291.54 50934.44 88888.00 2017-12-31 21:48:31.409 365 16449.12 291.56 50934.47 88888.00 2017-12-31 21:48:31.909 365 16449.13 291.53 50934.48 88888.00 2017-12-31 21:48:32.409 365 16449.11 291.46 50934.45 88888.00 2017-12-31 21:48:32.909 365 16449.06 291.45 50934.44 88888.00 2017-12-31 21:48:33.409 365 16449.05 291.49 50934.53 88888.00 2017-12-31 21:48:33.909 365 16449.09 291.47 50934.51 88888.00 2017-12-31 21:48:34.409 365 16449.11 291.50 50934.42 88888.00 2017-12-31 21:48:34.909 365 16449.12 291.50 50934.43 88888.00 2017-12-31 21:48:35.409 365 16449.11 291.53 50934.47 88888.00 2017-12-31 21:48:35.909 365 16449.05 291.54 50934.48 88888.00 2017-12-31 21:48:36.410 365 16449.07 291.47 50934.44 88888.00 2017-12-31 21:48:36.910 365 16449.07 291.47 50934.45 88888.00 2017-12-31 21:48:37.410 365 16449.06 291.52 50934.48 88888.00 2017-12-31 21:48:37.910 365 16449.12 291.53 50934.45 88888.00 2017-12-31 21:48:38.410 365 16449.12 291.54 50934.48 88888.00 2017-12-31 21:48:38.910 365 16449.11 291.54 50934.46 88888.00 2017-12-31 21:48:39.410 365 16449.11 291.55 50934.45 88888.00 2017-12-31 21:48:39.910 365 16449.11 291.54 50934.47 88888.00 2017-12-31 21:48:40.410 365 16449.05 291.63 50934.46 88888.00 2017-12-31 21:48:40.910 365 16449.11 291.63 50934.49 88888.00 2017-12-31 21:48:41.410 365 16449.12 291.57 50934.48 88888.00 2017-12-31 21:48:41.910 365 16449.12 291.57 50934.45 88888.00 2017-12-31 21:48:42.410 365 16449.12 291.58 50934.55 88888.00 2017-12-31 21:48:42.910 365 16449.13 291.62 50934.55 88888.00 2017-12-31 21:48:43.410 365 16449.12 291.59 50934.51 88888.00 2017-12-31 21:48:43.910 365 16449.12 291.56 50934.42 88888.00 2017-12-31 21:48:44.410 365 16449.12 291.61 50934.43 88888.00 2017-12-31 21:48:44.910 365 16449.13 291.63 50934.42 88888.00 2017-12-31 21:48:45.410 365 16449.16 291.61 50934.38 88888.00 2017-12-31 21:48:45.910 365 16449.18 291.62 50934.38 88888.00 2017-12-31 21:48:46.410 365 16449.16 291.68 50934.44 88888.00 2017-12-31 21:48:46.910 365 16449.13 291.64 50934.48 88888.00 2017-12-31 21:48:47.410 365 16449.12 291.61 50934.49 88888.00 2017-12-31 21:48:47.910 365 16449.12 291.66 50934.48 88888.00 2017-12-31 21:48:48.410 365 16449.07 291.67 50934.49 88888.00 2017-12-31 21:48:48.910 365 16449.07 291.66 50934.42 88888.00 2017-12-31 21:48:49.410 365 16449.10 291.65 50934.39 88888.00 2017-12-31 21:48:49.910 365 16449.12 291.63 50934.40 88888.00 2017-12-31 21:48:50.410 365 16449.09 291.62 50934.35 88888.00 2017-12-31 21:48:50.910 365 16449.10 291.57 50934.33 88888.00 2017-12-31 21:48:51.410 365 16449.10 291.57 50934.28 88888.00 2017-12-31 21:48:51.910 365 16449.11 291.58 50934.30 88888.00 2017-12-31 21:48:52.410 365 16449.06 291.61 50934.28 88888.00 2017-12-31 21:48:52.910 365 16449.04 291.62 50934.29 88888.00 2017-12-31 21:48:53.410 365 16449.04 291.65 50934.33 88888.00 2017-12-31 21:48:53.910 365 16449.07 291.61 50934.31 88888.00 2017-12-31 21:48:54.410 365 16449.06 291.61 50934.33 88888.00 2017-12-31 21:48:54.910 365 16449.05 291.62 50934.40 88888.00 2017-12-31 21:48:55.410 365 16449.06 291.63 50934.42 88888.00 2017-12-31 21:48:55.910 365 16449.10 291.70 50934.40 88888.00 2017-12-31 21:48:56.410 365 16449.09 291.63 50934.43 88888.00 2017-12-31 21:48:56.910 365 16449.07 291.63 50934.42 88888.00 2017-12-31 21:48:57.410 365 16449.04 291.67 50934.33 88888.00 2017-12-31 21:48:57.910 365 16449.05 291.71 50934.33 88888.00 2017-12-31 21:48:58.410 365 16449.09 291.72 50934.43 88888.00 2017-12-31 21:48:58.910 365 16449.11 291.71 50934.42 88888.00 2017-12-31 21:48:59.410 365 16449.13 291.71 50934.39 88888.00 2017-12-31 21:48:59.910 365 16449.12 291.72 50934.38 88888.00 2017-12-31 21:49:00.410 365 16449.13 291.71 50934.33 88888.00 2017-12-31 21:49:00.910 365 16449.16 291.73 50934.37 88888.00 2017-12-31 21:49:01.410 365 16449.15 291.80 50934.42 88888.00 2017-12-31 21:49:01.910 365 16449.18 291.80 50934.48 88888.00 2017-12-31 21:49:02.410 365 16449.19 291.80 50934.52 88888.00 2017-12-31 21:49:02.910 365 16449.22 291.74 50934.47 88888.00 2017-12-31 21:49:03.410 365 16449.25 291.74 50934.43 88888.00 2017-12-31 21:49:03.910 365 16449.29 291.74 50934.49 88888.00 2017-12-31 21:49:04.410 365 16449.32 291.74 50934.54 88888.00 2017-12-31 21:49:04.910 365 16449.32 291.76 50934.49 88888.00 2017-12-31 21:49:05.410 365 16449.31 291.80 50934.47 88888.00 2017-12-31 21:49:05.910 365 16449.29 291.77 50934.45 88888.00 2017-12-31 21:49:06.411 365 16449.29 291.79 50934.46 88888.00 2017-12-31 21:49:06.911 365 16449.30 291.83 50934.54 88888.00 2017-12-31 21:49:07.411 365 16449.38 291.85 50934.51 88888.00 2017-12-31 21:49:07.911 365 16449.45 291.79 50934.48 88888.00 2017-12-31 21:49:08.411 365 16449.40 291.81 50934.49 88888.00 2017-12-31 21:49:08.911 365 16449.40 291.81 50934.49 88888.00 2017-12-31 21:49:09.411 365 16449.40 291.81 50934.48 88888.00 2017-12-31 21:49:09.911 365 16449.46 291.82 50934.47 88888.00 2017-12-31 21:49:10.411 365 16449.50 291.87 50934.48 88888.00 2017-12-31 21:49:10.911 365 16449.55 291.87 50934.51 88888.00 2017-12-31 21:49:11.411 365 16449.57 291.82 50934.51 88888.00 2017-12-31 21:49:11.911 365 16449.62 291.84 50934.42 88888.00 2017-12-31 21:49:12.411 365 16449.66 291.82 50934.38 88888.00 2017-12-31 21:49:12.911 365 16449.68 291.81 50934.42 88888.00 2017-12-31 21:49:13.411 365 16449.66 291.73 50934.42 88888.00 2017-12-31 21:49:13.911 365 16449.65 291.75 50934.33 88888.00 2017-12-31 21:49:14.411 365 16449.66 291.81 50934.30 88888.00 2017-12-31 21:49:14.911 365 16449.68 291.82 50934.27 88888.00 2017-12-31 21:49:15.411 365 16449.69 291.74 50934.30 88888.00 2017-12-31 21:49:15.911 365 16449.75 291.75 50934.30 88888.00 2017-12-31 21:49:16.411 365 16449.80 291.81 50934.27 88888.00 2017-12-31 21:49:16.911 365 16449.85 291.80 50934.21 88888.00 2017-12-31 21:49:17.411 365 16449.82 291.85 50934.18 88888.00 2017-12-31 21:49:17.911 365 16449.78 291.88 50934.17 88888.00 2017-12-31 21:49:18.411 365 16449.81 291.88 50934.23 88888.00 2017-12-31 21:49:18.911 365 16449.85 291.87 50934.25 88888.00 2017-12-31 21:49:19.411 365 16449.91 291.79 50934.29 88888.00 2017-12-31 21:49:19.911 365 16449.95 291.84 50934.33 88888.00 2017-12-31 21:49:20.411 365 16449.97 291.94 50934.27 88888.00 2017-12-31 21:49:20.911 365 16449.99 291.97 50934.25 88888.00 2017-12-31 21:49:21.411 365 16449.97 291.96 50934.24 88888.00 2017-12-31 21:49:21.911 365 16449.97 291.93 50934.19 88888.00 2017-12-31 21:49:22.411 365 16449.97 291.99 50934.25 88888.00 2017-12-31 21:49:22.911 365 16449.94 292.00 50934.34 88888.00 2017-12-31 21:49:23.411 365 16449.98 292.01 50934.33 88888.00 2017-12-31 21:49:23.911 365 16449.98 291.96 50934.35 88888.00 2017-12-31 21:49:24.411 365 16449.97 291.88 50934.39 88888.00 2017-12-31 21:49:24.911 365 16450.03 291.83 50934.40 88888.00 2017-12-31 21:49:25.411 365 16450.04 291.87 50934.36 88888.00 2017-12-31 21:49:25.911 365 16450.06 291.93 50934.39 88888.00 2017-12-31 21:49:26.411 365 16450.07 291.93 50934.36 88888.00 2017-12-31 21:49:26.911 365 16450.04 291.89 50934.37 88888.00 2017-12-31 21:49:27.411 365 16450.07 291.90 50934.38 88888.00 2017-12-31 21:49:27.911 365 16450.08 291.91 50934.43 88888.00 2017-12-31 21:49:28.411 365 16450.04 291.91 50934.45 88888.00 2017-12-31 21:49:28.911 365 16450.07 291.89 50934.44 88888.00 2017-12-31 21:49:29.411 365 16450.07 291.92 50934.37 88888.00 2017-12-31 21:49:29.911 365 16450.06 291.93 50934.37 88888.00 2017-12-31 21:49:30.411 365 16450.10 291.88 50934.37 88888.00 2017-12-31 21:49:30.911 365 16450.10 291.87 50934.48 88888.00 2017-12-31 21:49:31.411 365 16450.12 291.89 50934.47 88888.00 2017-12-31 21:49:31.911 365 16450.11 291.90 50934.49 88888.00 2017-12-31 21:49:32.411 365 16450.11 291.92 50934.48 88888.00 2017-12-31 21:49:32.911 365 16450.11 291.96 50934.52 88888.00 2017-12-31 21:49:33.411 365 16450.13 291.94 50934.46 88888.00 2017-12-31 21:49:33.911 365 16450.13 291.90 50934.40 88888.00 2017-12-31 21:49:34.411 365 16450.15 291.87 50934.38 88888.00 2017-12-31 21:49:34.911 365 16450.12 291.93 50934.43 88888.00 2017-12-31 21:49:35.411 365 16450.09 291.96 50934.43 88888.00 2017-12-31 21:49:35.911 365 16450.02 291.96 50934.40 88888.00 2017-12-31 21:49:36.412 365 16450.08 291.92 50934.40 88888.00 2017-12-31 21:49:36.912 365 16450.11 291.89 50934.35 88888.00 2017-12-31 21:49:37.412 365 16450.11 291.85 50934.30 88888.00 2017-12-31 21:49:37.912 365 16450.10 291.89 50934.33 88888.00 2017-12-31 21:49:38.412 365 16450.15 291.92 50934.38 88888.00 2017-12-31 21:49:38.912 365 16450.18 291.91 50934.40 88888.00 2017-12-31 21:49:39.412 365 16450.17 291.92 50934.47 88888.00 2017-12-31 21:49:39.912 365 16450.15 291.93 50934.46 88888.00 2017-12-31 21:49:40.412 365 16450.15 291.93 50934.52 88888.00 2017-12-31 21:49:40.912 365 16450.16 291.90 50934.49 88888.00 2017-12-31 21:49:41.412 365 16450.16 291.91 50934.38 88888.00 2017-12-31 21:49:41.912 365 16450.15 291.94 50934.39 88888.00 2017-12-31 21:49:42.412 365 16450.09 291.89 50934.43 88888.00 2017-12-31 21:49:42.912 365 16450.13 291.84 50934.47 88888.00 2017-12-31 21:49:43.412 365 16450.18 291.92 50934.52 88888.00 2017-12-31 21:49:43.912 365 16450.18 291.92 50934.52 88888.00 2017-12-31 21:49:44.412 365 16450.18 291.89 50934.52 88888.00 2017-12-31 21:49:44.912 365 16450.18 291.84 50934.49 88888.00 2017-12-31 21:49:45.412 365 16450.15 291.94 50934.52 88888.00 2017-12-31 21:49:45.912 365 16450.15 291.91 50934.56 88888.00 2017-12-31 21:49:46.412 365 16450.15 291.85 50934.57 88888.00 2017-12-31 21:49:46.912 365 16450.16 291.90 50934.49 88888.00 2017-12-31 21:49:47.412 365 16450.18 291.84 50934.55 88888.00 2017-12-31 21:49:47.912 365 16450.19 291.82 50934.63 88888.00 2017-12-31 21:49:48.412 365 16450.13 291.81 50934.56 88888.00 2017-12-31 21:49:48.912 365 16450.15 291.80 50934.47 88888.00 2017-12-31 21:49:49.412 365 16450.12 291.76 50934.46 88888.00 2017-12-31 21:49:49.912 365 16450.12 291.77 50934.49 88888.00 2017-12-31 21:49:50.412 365 16450.08 291.82 50934.57 88888.00 2017-12-31 21:49:50.912 365 16450.06 291.80 50934.61 88888.00 2017-12-31 21:49:51.412 365 16450.07 291.75 50934.60 88888.00 2017-12-31 21:49:51.912 365 16450.08 291.77 50934.61 88888.00 2017-12-31 21:49:52.412 365 16450.08 291.79 50934.57 88888.00 2017-12-31 21:49:52.912 365 16450.11 291.81 50934.52 88888.00 2017-12-31 21:49:53.412 365 16450.07 291.81 50934.53 88888.00 2017-12-31 21:49:53.912 365 16450.02 291.77 50934.56 88888.00 2017-12-31 21:49:54.412 365 16450.04 291.73 50934.56 88888.00 2017-12-31 21:49:54.912 365 16450.06 291.72 50934.56 88888.00 2017-12-31 21:49:55.412 365 16450.03 291.75 50934.51 88888.00 2017-12-31 21:49:55.912 365 16450.07 291.75 50934.46 88888.00 2017-12-31 21:49:56.412 365 16450.07 291.80 50934.55 88888.00 2017-12-31 21:49:56.912 365 16450.06 291.80 50934.55 88888.00 2017-12-31 21:49:57.412 365 16450.07 291.73 50934.54 88888.00 2017-12-31 21:49:57.912 365 16450.11 291.72 50934.51 88888.00 2017-12-31 21:49:58.412 365 16450.12 291.74 50934.54 88888.00 2017-12-31 21:49:58.912 365 16450.11 291.73 50934.58 88888.00 2017-12-31 21:49:59.412 365 16450.11 291.70 50934.64 88888.00 2017-12-31 21:49:59.912 365 16450.11 291.64 50934.58 88888.00 2017-12-31 21:50:00.412 365 16450.07 291.64 50934.60 88888.00 2017-12-31 21:50:00.912 365 16450.08 291.62 50934.57 88888.00 2017-12-31 21:50:01.412 365 16450.06 291.59 50934.51 88888.00 2017-12-31 21:50:01.912 365 16450.04 291.67 50934.46 88888.00 2017-12-31 21:50:02.412 365 16450.07 291.72 50934.47 88888.00 2017-12-31 21:50:02.912 365 16450.08 291.71 50934.49 88888.00 2017-12-31 21:50:03.412 365 16450.08 291.72 50934.55 88888.00 2017-12-31 21:50:03.912 365 16450.09 291.68 50934.53 88888.00 2017-12-31 21:50:04.412 365 16450.04 291.74 50934.49 88888.00 2017-12-31 21:50:04.912 365 16450.02 291.73 50934.47 88888.00 2017-12-31 21:50:05.412 365 16449.98 291.68 50934.48 88888.00 2017-12-31 21:50:05.912 365 16449.97 291.70 50934.52 88888.00 2017-12-31 21:50:06.413 365 16449.97 291.72 50934.51 88888.00 2017-12-31 21:50:06.913 365 16449.98 291.72 50934.51 88888.00 2017-12-31 21:50:07.413 365 16449.99 291.71 50934.52 88888.00 2017-12-31 21:50:07.913 365 16449.95 291.70 50934.51 88888.00 2017-12-31 21:50:08.413 365 16450.00 291.65 50934.52 88888.00 2017-12-31 21:50:08.913 365 16449.94 291.64 50934.57 88888.00 2017-12-31 21:50:09.413 365 16449.91 291.57 50934.61 88888.00 2017-12-31 21:50:09.913 365 16449.89 291.55 50934.56 88888.00 2017-12-31 21:50:10.413 365 16449.88 291.61 50934.53 88888.00 2017-12-31 21:50:10.913 365 16449.88 291.63 50934.51 88888.00 2017-12-31 21:50:11.413 365 16449.84 291.67 50934.49 88888.00 2017-12-31 21:50:11.913 365 16449.84 291.66 50934.45 88888.00 2017-12-31 21:50:12.413 365 16449.77 291.67 50934.43 88888.00 2017-12-31 21:50:12.913 365 16449.76 291.65 50934.44 88888.00 2017-12-31 21:50:13.413 365 16449.74 291.64 50934.45 88888.00 2017-12-31 21:50:13.913 365 16449.73 291.64 50934.52 88888.00 2017-12-31 21:50:14.413 365 16449.73 291.62 50934.48 88888.00 2017-12-31 21:50:14.913 365 16449.71 291.64 50934.46 88888.00 2017-12-31 21:50:15.913 365 16449.69 291.66 50934.45 88888.00 2017-12-31 21:50:16.413 365 16449.69 291.70 50934.47 88888.00 2017-12-31 21:50:16.913 365 16449.67 291.71 50934.52 88888.00 2017-12-31 21:50:17.413 365 16449.69 291.71 50934.55 88888.00 2017-12-31 21:50:17.913 365 16449.71 291.74 50934.53 88888.00 2017-12-31 21:50:18.413 365 16449.74 291.68 50934.47 88888.00 2017-12-31 21:50:18.913 365 16449.72 291.66 50934.49 88888.00 2017-12-31 21:50:19.413 365 16449.62 291.71 50934.51 88888.00 2017-12-31 21:50:19.913 365 16449.58 291.76 50934.55 88888.00 2017-12-31 21:50:20.413 365 16449.54 291.75 50934.52 88888.00 2017-12-31 21:50:20.913 365 16449.55 291.70 50934.53 88888.00 2017-12-31 21:50:21.413 365 16449.55 291.67 50934.57 88888.00 2017-12-31 21:50:21.913 365 16449.58 291.70 50934.57 88888.00 2017-12-31 21:50:22.413 365 16449.55 291.70 50934.53 88888.00 2017-12-31 21:50:22.913 365 16449.56 291.68 50934.52 88888.00 2017-12-31 21:50:23.413 365 16449.57 291.64 50934.56 88888.00 2017-12-31 21:50:23.913 365 16449.49 291.68 50934.57 88888.00 2017-12-31 21:50:24.413 365 16449.49 291.63 50934.63 88888.00 2017-12-31 21:50:24.913 365 16449.49 291.59 50934.67 88888.00 2017-12-31 21:50:25.413 365 16449.54 291.61 50934.58 88888.00 2017-12-31 21:50:25.913 365 16449.53 291.64 50934.60 88888.00 2017-12-31 21:50:26.413 365 16449.49 291.57 50934.54 88888.00 2017-12-31 21:50:26.913 365 16449.48 291.53 50934.49 88888.00 2017-12-31 21:50:27.413 365 16449.51 291.53 50934.49 88888.00 2017-12-31 21:50:27.913 365 16449.48 291.53 50934.49 88888.00 2017-12-31 21:50:28.413 365 16449.45 291.54 50934.51 88888.00 2017-12-31 21:50:28.913 365 16449.47 291.55 50934.49 88888.00 2017-12-31 21:50:29.413 365 16449.46 291.55 50934.53 88888.00 2017-12-31 21:50:29.913 365 16449.42 291.53 50934.56 88888.00 2017-12-31 21:50:30.413 365 16449.42 291.54 50934.55 88888.00 2017-12-31 21:50:30.913 365 16449.44 291.53 50934.56 88888.00 2017-12-31 21:50:31.413 365 16449.42 291.55 50934.55 88888.00 2017-12-31 21:50:31.913 365 16449.42 291.54 50934.54 88888.00 2017-12-31 21:50:32.404 365 16449.44 291.47 50934.58 88888.00 2017-12-31 21:50:32.904 365 16449.41 291.46 50934.60 88888.00 2017-12-31 21:50:33.404 365 16449.41 291.48 50934.64 88888.00 2017-12-31 21:50:33.904 365 16449.39 291.46 50934.62 88888.00 2017-12-31 21:50:34.404 365 16449.34 291.47 50934.60 88888.00 2017-12-31 21:50:34.904 365 16449.34 291.50 50934.66 88888.00 2017-12-31 21:50:35.404 365 16449.33 291.55 50934.63 88888.00 2017-12-31 21:50:35.904 365 16449.38 291.55 50934.60 88888.00 2017-12-31 21:50:36.404 365 16449.39 291.54 50934.61 88888.00 2017-12-31 21:50:36.904 365 16449.42 291.52 50934.60 88888.00 2017-12-31 21:50:37.404 365 16449.42 291.50 50934.60 88888.00 2017-12-31 21:50:37.904 365 16449.42 291.46 50934.61 88888.00 2017-12-31 21:50:38.404 365 16449.44 291.47 50934.62 88888.00 2017-12-31 21:50:38.904 365 16449.47 291.47 50934.64 88888.00 2017-12-31 21:50:39.404 365 16449.41 291.45 50934.66 88888.00 2017-12-31 21:50:39.904 365 16449.39 291.49 50934.70 88888.00 2017-12-31 21:50:40.404 365 16449.39 291.50 50934.66 88888.00 2017-12-31 21:50:40.904 365 16449.40 291.50 50934.62 88888.00 2017-12-31 21:50:41.404 365 16449.40 291.48 50934.63 88888.00 2017-12-31 21:50:41.904 365 16449.38 291.47 50934.65 88888.00 2017-12-31 21:50:42.404 365 16449.33 291.48 50934.66 88888.00 2017-12-31 21:50:42.904 365 16449.36 291.45 50934.64 88888.00 2017-12-31 21:50:43.404 365 16449.37 291.45 50934.64 88888.00 2017-12-31 21:50:43.904 365 16449.40 291.52 50934.61 88888.00 2017-12-31 21:50:44.404 365 16449.42 291.48 50934.63 88888.00 2017-12-31 21:50:44.904 365 16449.46 291.53 50934.65 88888.00 2017-12-31 21:50:45.404 365 16449.42 291.55 50934.60 88888.00 2017-12-31 21:50:45.904 365 16449.38 291.52 50934.62 88888.00 2017-12-31 21:50:46.404 365 16449.42 291.47 50934.62 88888.00 2017-12-31 21:50:46.904 365 16449.46 291.45 50934.61 88888.00 2017-12-31 21:50:47.404 365 16449.45 291.46 50934.63 88888.00 2017-12-31 21:50:47.904 365 16449.47 291.50 50934.71 88888.00 2017-12-31 21:50:48.404 365 16449.48 291.56 50934.71 88888.00 2017-12-31 21:50:48.904 365 16449.48 291.54 50934.60 88888.00 2017-12-31 21:50:49.404 365 16449.45 291.57 50934.62 88888.00 2017-12-31 21:50:49.904 365 16449.41 291.49 50934.69 88888.00 2017-12-31 21:50:50.404 365 16449.47 291.42 50934.74 88888.00 2017-12-31 21:50:50.904 365 16449.49 291.54 50934.73 88888.00 2017-12-31 21:50:51.404 365 16449.49 291.54 50934.77 88888.00 2017-12-31 21:50:51.904 365 16449.48 291.59 50934.80 88888.00 2017-12-31 21:50:52.404 365 16449.51 291.56 50934.74 88888.00 2017-12-31 21:50:52.904 365 16449.49 291.53 50934.71 88888.00 2017-12-31 21:50:53.404 365 16449.47 291.61 50934.75 88888.00 2017-12-31 21:50:53.904 365 16449.48 291.61 50934.75 88888.00 2017-12-31 21:50:54.404 365 16449.48 291.59 50934.75 88888.00 2017-12-31 21:50:54.904 365 16449.49 291.61 50934.73 88888.00 2017-12-31 21:50:55.404 365 16449.53 291.61 50934.65 88888.00 2017-12-31 21:50:55.904 365 16449.54 291.62 50934.66 88888.00 2017-12-31 21:50:56.404 365 16449.53 291.61 50934.70 88888.00 2017-12-31 21:50:56.904 365 16449.53 291.59 50934.66 88888.00 2017-12-31 21:50:57.404 365 16449.54 291.64 50934.64 88888.00 2017-12-31 21:50:57.904 365 16449.57 291.72 50934.72 88888.00 2017-12-31 21:50:58.404 365 16449.57 291.71 50934.82 88888.00 2017-12-31 21:50:58.904 365 16449.56 291.66 50934.77 88888.00 2017-12-31 21:50:59.404 365 16449.55 291.59 50934.75 88888.00 2017-12-31 21:50:59.904 365 16449.55 291.59 50934.73 88888.00 2017-12-31 21:51:00.404 365 16449.55 291.63 50934.71 88888.00 2017-12-31 21:51:00.904 365 16449.56 291.63 50934.69 88888.00 2017-12-31 21:51:01.404 365 16449.57 291.59 50934.69 88888.00 2017-12-31 21:51:01.904 365 16449.55 291.57 50934.72 88888.00 2017-12-31 21:51:02.405 365 16449.58 291.57 50934.71 88888.00 2017-12-31 21:51:02.905 365 16449.59 291.58 50934.69 88888.00 2017-12-31 21:51:03.405 365 16449.64 291.56 50934.69 88888.00 2017-12-31 21:51:03.905 365 16449.64 291.58 50934.69 88888.00 2017-12-31 21:51:04.405 365 16449.59 291.55 50934.67 88888.00 2017-12-31 21:51:04.905 365 16449.58 291.55 50934.70 88888.00 2017-12-31 21:51:05.405 365 16449.62 291.62 50934.76 88888.00 2017-12-31 21:51:05.905 365 16449.64 291.67 50934.76 88888.00 2017-12-31 21:51:06.405 365 16449.62 291.65 50934.69 88888.00 2017-12-31 21:51:06.905 365 16449.60 291.63 50934.65 88888.00 2017-12-31 21:51:07.405 365 16449.63 291.61 50934.63 88888.00 2017-12-31 21:51:07.905 365 16449.66 291.61 50934.69 88888.00 2017-12-31 21:51:08.405 365 16449.63 291.59 50934.65 88888.00 2017-12-31 21:51:08.905 365 16449.65 291.61 50934.63 88888.00 2017-12-31 21:51:09.405 365 16449.65 291.64 50934.63 88888.00 2017-12-31 21:51:09.905 365 16449.64 291.63 50934.66 88888.00 2017-12-31 21:51:10.405 365 16449.66 291.64 50934.65 88888.00 2017-12-31 21:51:10.905 365 16449.68 291.68 50934.63 88888.00 2017-12-31 21:51:11.405 365 16449.68 291.67 50934.57 88888.00 2017-12-31 21:51:11.905 365 16449.72 291.68 50934.54 88888.00 2017-12-31 21:51:12.405 365 16449.69 291.76 50934.60 88888.00 2017-12-31 21:51:12.905 365 16449.69 291.73 50934.60 88888.00 2017-12-31 21:51:13.405 365 16449.73 291.73 50934.58 88888.00 2017-12-31 21:51:13.905 365 16449.74 291.75 50934.65 88888.00 2017-12-31 21:51:14.405 365 16449.72 291.72 50934.67 88888.00 2017-12-31 21:51:14.905 365 16449.69 291.68 50934.60 88888.00 2017-12-31 21:51:15.405 365 16449.68 291.70 50934.57 88888.00 2017-12-31 21:51:15.905 365 16449.66 291.76 50934.62 88888.00 2017-12-31 21:51:16.405 365 16449.66 291.74 50934.64 88888.00 2017-12-31 21:51:16.905 365 16449.73 291.75 50934.64 88888.00 2017-12-31 21:51:17.405 365 16449.74 291.68 50934.62 88888.00 2017-12-31 21:51:17.905 365 16449.72 291.65 50934.61 88888.00 2017-12-31 21:51:18.405 365 16449.72 291.62 50934.69 88888.00 2017-12-31 21:51:18.905 365 16449.73 291.62 50934.73 88888.00 2017-12-31 21:51:19.405 365 16449.72 291.66 50934.64 88888.00 2017-12-31 21:51:19.905 365 16449.73 291.63 50934.60 88888.00 2017-12-31 21:51:20.405 365 16449.75 291.61 50934.61 88888.00 2017-12-31 21:51:20.905 365 16449.80 291.57 50934.61 88888.00 2017-12-31 21:51:21.405 365 16449.76 291.55 50934.54 88888.00 2017-12-31 21:51:21.905 365 16449.73 291.61 50934.53 88888.00 2017-12-31 21:51:22.405 365 16449.68 291.55 50934.58 88888.00 2017-12-31 21:51:22.905 365 16449.68 291.57 50934.56 88888.00 2017-12-31 21:51:23.405 365 16449.69 291.58 50934.54 88888.00 2017-12-31 21:51:23.905 365 16449.63 291.61 50934.49 88888.00 2017-12-31 21:51:24.405 365 16449.65 291.64 50934.54 88888.00 2017-12-31 21:51:24.905 365 16449.65 291.58 50934.65 88888.00 2017-12-31 21:51:25.405 365 16449.62 291.61 50934.69 88888.00 2017-12-31 21:51:25.905 365 16449.67 291.70 50934.69 88888.00 2017-12-31 21:51:26.405 365 16449.66 291.72 50934.73 88888.00 2017-12-31 21:51:26.905 365 16449.68 291.70 50934.70 88888.00 2017-12-31 21:51:27.405 365 16449.67 291.68 50934.61 88888.00 2017-12-31 21:51:27.905 365 16449.72 291.71 50934.58 88888.00 2017-12-31 21:51:28.405 365 16449.74 291.70 50934.64 88888.00 2017-12-31 21:51:28.905 365 16449.71 291.64 50934.71 88888.00 2017-12-31 21:51:29.405 365 16449.72 291.63 50934.67 88888.00 2017-12-31 21:51:29.905 365 16449.73 291.63 50934.66 88888.00 2017-12-31 21:51:30.405 365 16449.68 291.71 50934.71 88888.00 2017-12-31 21:51:30.905 365 16449.66 291.71 50934.73 88888.00 2017-12-31 21:51:31.405 365 16449.68 291.64 50934.69 88888.00 2017-12-31 21:51:31.905 365 16449.69 291.66 50934.72 88888.00 2017-12-31 21:51:32.406 365 16449.66 291.70 50934.73 88888.00 2017-12-31 21:51:32.906 365 16449.64 291.68 50934.76 88888.00 2017-12-31 21:51:33.406 365 16449.63 291.64 50934.67 88888.00 2017-12-31 21:51:33.906 365 16449.65 291.61 50934.62 88888.00 2017-12-31 21:51:34.406 365 16449.66 291.62 50934.65 88888.00 2017-12-31 21:51:34.906 365 16449.63 291.62 50934.69 88888.00 2017-12-31 21:51:35.406 365 16449.60 291.63 50934.69 88888.00 2017-12-31 21:51:35.906 365 16449.63 291.64 50934.64 88888.00 2017-12-31 21:51:36.406 365 16449.60 291.61 50934.63 88888.00 2017-12-31 21:51:36.906 365 16449.60 291.55 50934.66 88888.00 2017-12-31 21:51:37.406 365 16449.60 291.52 50934.64 88888.00 2017-12-31 21:51:37.906 365 16449.66 291.49 50934.63 88888.00 2017-12-31 21:51:38.406 365 16449.67 291.52 50934.67 88888.00 2017-12-31 21:51:38.906 365 16449.62 291.52 50934.62 88888.00 2017-12-31 21:51:39.406 365 16449.60 291.49 50934.56 88888.00 2017-12-31 21:51:39.906 365 16449.57 291.52 50934.54 88888.00 2017-12-31 21:51:40.406 365 16449.55 291.53 50934.55 88888.00 2017-12-31 21:51:40.906 365 16449.57 291.53 50934.60 88888.00 2017-12-31 21:51:41.406 365 16449.58 291.54 50934.52 88888.00 2017-12-31 21:51:41.906 365 16449.56 291.54 50934.58 88888.00 2017-12-31 21:51:42.406 365 16449.54 291.53 50934.57 88888.00 2017-12-31 21:51:42.906 365 16449.55 291.48 50934.60 88888.00 2017-12-31 21:51:43.406 365 16449.50 291.47 50934.69 88888.00 2017-12-31 21:51:43.906 365 16449.50 291.50 50934.67 88888.00 2017-12-31 21:51:44.406 365 16449.55 291.55 50934.58 88888.00 2017-12-31 21:51:44.906 365 16449.54 291.53 50934.53 88888.00 2017-12-31 21:51:45.406 365 16449.54 291.53 50934.55 88888.00 2017-12-31 21:51:45.906 365 16449.53 291.54 50934.56 88888.00 2017-12-31 21:51:46.406 365 16449.53 291.49 50934.60 88888.00 2017-12-31 21:51:46.906 365 16449.55 291.47 50934.57 88888.00 2017-12-31 21:51:47.406 365 16449.53 291.42 50934.62 88888.00 2017-12-31 21:51:47.906 365 16449.50 291.46 50934.65 88888.00 2017-12-31 21:51:48.406 365 16449.53 291.45 50934.62 88888.00 2017-12-31 21:51:48.906 365 16449.49 291.44 50934.65 88888.00 2017-12-31 21:51:49.406 365 16449.46 291.44 50934.76 88888.00 2017-12-31 21:51:49.906 365 16449.49 291.46 50934.67 88888.00 2017-12-31 21:51:50.406 365 16449.48 291.50 50934.66 88888.00 2017-12-31 21:51:50.906 365 16449.53 291.48 50934.66 88888.00 2017-12-31 21:51:51.406 365 16449.51 291.42 50934.65 88888.00 2017-12-31 21:51:51.906 365 16449.46 291.41 50934.63 88888.00 2017-12-31 21:51:52.406 365 16449.45 291.42 50934.64 88888.00 2017-12-31 21:51:52.906 365 16449.46 291.41 50934.70 88888.00 2017-12-31 21:51:53.406 365 16449.46 291.38 50934.65 88888.00 2017-12-31 21:51:53.906 365 16449.46 291.39 50934.65 88888.00 2017-12-31 21:51:54.406 365 16449.47 291.35 50934.62 88888.00 2017-12-31 21:51:54.906 365 16449.44 291.35 50934.63 88888.00 2017-12-31 21:51:55.406 365 16449.46 291.37 50934.62 88888.00 2017-12-31 21:51:55.906 365 16449.45 291.40 50934.61 88888.00 2017-12-31 21:51:56.406 365 16449.47 291.32 50934.60 88888.00 2017-12-31 21:51:56.906 365 16449.47 291.32 50934.63 88888.00 2017-12-31 21:51:57.406 365 16449.46 291.37 50934.61 88888.00 2017-12-31 21:51:57.906 365 16449.45 291.37 50934.54 88888.00 2017-12-31 21:51:58.406 365 16449.41 291.33 50934.55 88888.00 2017-12-31 21:51:58.906 365 16449.39 291.33 50934.60 88888.00 2017-12-31 21:51:59.406 365 16449.40 291.37 50934.66 88888.00 2017-12-31 21:51:59.906 365 16449.42 291.36 50934.61 88888.00 2017-12-31 21:52:00.406 365 16449.41 291.30 50934.60 88888.00 2017-12-31 21:52:00.906 365 16449.41 291.32 50934.60 88888.00 2017-12-31 21:52:01.406 365 16449.39 291.36 50934.64 88888.00 2017-12-31 21:52:01.906 365 16449.38 291.35 50934.65 88888.00 2017-12-31 21:52:02.407 365 16449.34 291.33 50934.63 88888.00 2017-12-31 21:52:02.907 365 16449.32 291.28 50934.61 88888.00 2017-12-31 21:52:03.407 365 16449.31 291.27 50934.71 88888.00 2017-12-31 21:52:03.907 365 16449.31 291.20 50934.71 88888.00 2017-12-31 21:52:04.407 365 16449.32 291.21 50934.71 88888.00 2017-12-31 21:52:04.907 365 16449.32 291.20 50934.71 88888.00 2017-12-31 21:52:05.407 365 16449.31 291.22 50934.76 88888.00 2017-12-31 21:52:05.907 365 16449.37 291.20 50934.74 88888.00 2017-12-31 21:52:06.407 365 16449.33 291.23 50934.73 88888.00 2017-12-31 21:52:06.907 365 16449.33 291.26 50934.75 88888.00 2017-12-31 21:52:07.407 365 16449.39 291.26 50934.77 88888.00 2017-12-31 21:52:07.907 365 16449.34 291.24 50934.82 88888.00 2017-12-31 21:52:08.407 365 16449.30 291.26 50934.79 88888.00 2017-12-31 21:52:08.907 365 16449.33 291.26 50934.74 88888.00 2017-12-31 21:52:09.407 365 16449.34 291.24 50934.70 88888.00 2017-12-31 21:52:09.907 365 16449.32 291.24 50934.67 88888.00 2017-12-31 21:52:10.407 365 16449.34 291.15 50934.69 88888.00 2017-12-31 21:52:10.907 365 16449.33 291.14 50934.75 88888.00 2017-12-31 21:52:11.407 365 16449.30 291.15 50934.75 88888.00 2017-12-31 21:52:11.907 365 16449.30 291.13 50934.74 88888.00 2017-12-31 21:52:12.407 365 16449.31 291.16 50934.76 88888.00 2017-12-31 21:52:12.907 365 16449.31 291.18 50934.73 88888.00 2017-12-31 21:52:13.407 365 16449.27 291.27 50934.70 88888.00 2017-12-31 21:52:13.907 365 16449.21 291.28 50934.72 88888.00 2017-12-31 21:52:14.407 365 16449.21 291.22 50934.77 88888.00 2017-12-31 21:52:14.907 365 16449.27 291.30 50934.82 88888.00 2017-12-31 21:52:15.407 365 16449.24 291.32 50934.81 88888.00 2017-12-31 21:52:15.907 365 16449.22 291.28 50934.74 88888.00 2017-12-31 21:52:16.407 365 16449.23 291.28 50934.72 88888.00 2017-12-31 21:52:16.907 365 16449.21 291.28 50934.71 88888.00 2017-12-31 21:52:17.407 365 16449.18 291.32 50934.70 88888.00 2017-12-31 21:52:17.907 365 16449.16 291.30 50934.71 88888.00 2017-12-31 21:52:18.407 365 16449.15 291.26 50934.70 88888.00 2017-12-31 21:52:18.907 365 16449.13 291.22 50934.67 88888.00 2017-12-31 21:52:19.407 365 16449.18 291.23 50934.69 88888.00 2017-12-31 21:52:19.907 365 16449.21 291.27 50934.70 88888.00 2017-12-31 21:52:20.407 365 16449.19 291.27 50934.73 88888.00 2017-12-31 21:52:20.907 365 16449.19 291.27 50934.74 88888.00 2017-12-31 21:52:21.407 365 16449.15 291.28 50934.73 88888.00 2017-12-31 21:52:21.907 365 16449.13 291.31 50934.71 88888.00 2017-12-31 21:52:22.407 365 16449.11 291.28 50934.74 88888.00 2017-12-31 21:52:22.907 365 16449.09 291.21 50934.71 88888.00 2017-12-31 21:52:23.407 365 16449.04 291.21 50934.66 88888.00 2017-12-31 21:52:23.907 365 16449.04 291.21 50934.69 88888.00 2017-12-31 21:52:24.407 365 16449.01 291.19 50934.71 88888.00 2017-12-31 21:52:24.907 365 16449.02 291.18 50934.67 88888.00 2017-12-31 21:52:25.407 365 16449.01 291.19 50934.66 88888.00 2017-12-31 21:52:25.907 365 16448.96 291.24 50934.67 88888.00 2017-12-31 21:52:26.407 365 16448.93 291.24 50934.66 88888.00 2017-12-31 21:52:26.907 365 16448.93 291.21 50934.63 88888.00 2017-12-31 21:52:27.407 365 16448.93 291.22 50934.65 88888.00 2017-12-31 21:52:27.907 365 16448.94 291.28 50934.67 88888.00 2017-12-31 21:52:28.407 365 16448.88 291.33 50934.72 88888.00 2017-12-31 21:52:28.907 365 16448.86 291.32 50934.71 88888.00 2017-12-31 21:52:29.407 365 16448.87 291.27 50934.81 88888.00 2017-12-31 21:52:29.907 365 16448.87 291.23 50934.73 88888.00 2017-12-31 21:52:30.407 365 16448.85 291.27 50934.75 88888.00 2017-12-31 21:52:30.907 365 16448.85 291.31 50934.74 88888.00 2017-12-31 21:52:31.407 365 16448.81 291.28 50934.70 88888.00 2017-12-31 21:52:31.907 365 16448.75 291.26 50934.66 88888.00 2017-12-31 21:52:32.408 365 16448.67 291.20 50934.69 88888.00 2017-12-31 21:52:32.908 365 16448.65 291.21 50934.72 88888.00 2017-12-31 21:52:33.408 365 16448.69 291.27 50934.72 88888.00 2017-12-31 21:52:33.908 365 16448.67 291.28 50934.77 88888.00 2017-12-31 21:52:34.408 365 16448.68 291.29 50934.76 88888.00 2017-12-31 21:52:34.908 365 16448.71 291.19 50934.74 88888.00 2017-12-31 21:52:35.408 365 16448.70 291.11 50934.77 88888.00 2017-12-31 21:52:35.908 365 16448.71 291.10 50934.75 88888.00 2017-12-31 21:52:36.408 365 16448.68 291.11 50934.74 88888.00 2017-12-31 21:52:36.908 365 16448.65 291.11 50934.77 88888.00 2017-12-31 21:52:37.408 365 16448.61 291.07 50934.74 88888.00 2017-12-31 21:52:37.908 365 16448.61 291.06 50934.66 88888.00 2017-12-31 21:52:38.408 365 16448.57 291.04 50934.69 88888.00 2017-12-31 21:52:38.908 365 16448.56 291.05 50934.72 88888.00 2017-12-31 21:52:39.408 365 16448.58 291.06 50934.72 88888.00 2017-12-31 21:52:39.908 365 16448.58 291.00 50934.73 88888.00 2017-12-31 21:52:40.408 365 16448.52 290.93 50934.74 88888.00 2017-12-31 21:52:40.908 365 16448.53 290.95 50934.71 88888.00 2017-12-31 21:52:41.408 365 16448.52 290.98 50934.71 88888.00 2017-12-31 21:52:41.908 365 16448.50 291.01 50934.69 88888.00 2017-12-31 21:52:42.408 365 16448.45 291.03 50934.64 88888.00 2017-12-31 21:52:42.908 365 16448.43 290.97 50934.64 88888.00 2017-12-31 21:52:43.408 365 16448.43 290.90 50934.63 88888.00 2017-12-31 21:52:43.908 365 16448.42 290.88 50934.64 88888.00 2017-12-31 21:52:44.408 365 16448.43 290.87 50934.63 88888.00 2017-12-31 21:52:44.908 365 16448.45 290.90 50934.70 88888.00 2017-12-31 21:52:45.408 365 16448.42 290.94 50934.74 88888.00 2017-12-31 21:52:45.908 365 16448.42 290.90 50934.79 88888.00 2017-12-31 21:52:46.408 365 16448.37 290.93 50934.80 88888.00 2017-12-31 21:52:46.908 365 16448.32 290.93 50934.71 88888.00 2017-12-31 21:52:47.408 365 16448.32 290.89 50934.65 88888.00 2017-12-31 21:52:47.908 365 16448.32 290.88 50934.67 88888.00 2017-12-31 21:52:48.408 365 16448.34 290.86 50934.69 88888.00 2017-12-31 21:52:48.908 365 16448.33 290.79 50934.71 88888.00 2017-12-31 21:52:49.408 365 16448.33 290.85 50934.71 88888.00 2017-12-31 21:52:49.908 365 16448.30 290.92 50934.71 88888.00 2017-12-31 21:52:50.408 365 16448.31 290.90 50934.70 88888.00 2017-12-31 21:52:50.908 365 16448.34 290.84 50934.63 88888.00 2017-12-31 21:52:51.408 365 16448.32 290.83 50934.67 88888.00 2017-12-31 21:52:51.908 365 16448.26 290.84 50934.76 88888.00 2017-12-31 21:52:52.408 365 16448.26 290.88 50934.73 88888.00 2017-12-31 21:52:52.908 365 16448.26 290.90 50934.77 88888.00 2017-12-31 21:52:53.408 365 16448.25 290.92 50934.74 88888.00 2017-12-31 21:52:53.908 365 16448.31 290.88 50934.76 88888.00 2017-12-31 21:52:54.408 365 16448.27 290.80 50934.75 88888.00 2017-12-31 21:52:54.908 365 16448.27 290.75 50934.74 88888.00 2017-12-31 21:52:55.408 365 16448.32 290.77 50934.81 88888.00 2017-12-31 21:52:55.908 365 16448.35 290.79 50934.82 88888.00 2017-12-31 21:52:56.408 365 16448.36 290.77 50934.81 88888.00 2017-12-31 21:52:56.908 365 16448.27 290.77 50934.85 88888.00 2017-12-31 21:52:57.409 365 16448.27 290.75 50934.83 88888.00 2017-12-31 21:52:57.909 365 16448.27 290.74 50934.80 88888.00 2017-12-31 21:52:58.409 365 16448.31 290.76 50934.77 88888.00 2017-12-31 21:52:58.909 365 16448.32 290.76 50934.71 88888.00 2017-12-31 21:52:59.409 365 16448.32 290.79 50934.74 88888.00 2017-12-31 21:52:59.909 365 16448.31 290.78 50934.81 88888.00 2017-12-31 21:53:00.409 365 16448.30 290.75 50934.84 88888.00 2017-12-31 21:53:00.909 365 16448.23 290.76 50934.79 88888.00 2017-12-31 21:53:01.409 365 16448.26 290.76 50934.75 88888.00 2017-12-31 21:53:01.909 365 16448.33 290.74 50934.82 88888.00 2017-12-31 21:53:02.409 365 16448.34 290.70 50934.82 88888.00 2017-12-31 21:53:02.909 365 16448.32 290.68 50934.76 88888.00 2017-12-31 21:53:03.409 365 16448.33 290.71 50934.75 88888.00 2017-12-31 21:53:03.909 365 16448.34 290.72 50934.79 88888.00 2017-12-31 21:53:04.409 365 16448.30 290.69 50934.85 88888.00 2017-12-31 21:53:04.909 365 16448.31 290.62 50934.83 88888.00 2017-12-31 21:53:05.409 365 16448.32 290.61 50934.80 88888.00 2017-12-31 21:53:05.909 365 16448.32 290.65 50934.82 88888.00 2017-12-31 21:53:06.409 365 16448.35 290.63 50934.84 88888.00 2017-12-31 21:53:06.909 365 16448.31 290.67 50934.83 88888.00 2017-12-31 21:53:07.409 365 16448.25 290.63 50934.91 88888.00 2017-12-31 21:53:07.909 365 16448.24 290.65 50934.94 88888.00 2017-12-31 21:53:08.409 365 16448.31 290.67 50934.90 88888.00 2017-12-31 21:53:08.909 365 16448.33 290.70 50934.89 88888.00 2017-12-31 21:53:09.409 365 16448.31 290.69 50934.86 88888.00 2017-12-31 21:53:09.909 365 16448.26 290.69 50934.81 88888.00 2017-12-31 21:53:10.409 365 16448.22 290.67 50934.82 88888.00 2017-12-31 21:53:10.909 365 16448.23 290.68 50934.82 88888.00 2017-12-31 21:53:11.409 365 16448.23 290.69 50934.80 88888.00 2017-12-31 21:53:11.909 365 16448.27 290.68 50934.81 88888.00 2017-12-31 21:53:12.409 365 16448.25 290.63 50934.80 88888.00 2017-12-31 21:53:12.909 365 16448.23 290.59 50934.74 88888.00 2017-12-31 21:53:13.409 365 16448.26 290.55 50934.76 88888.00 2017-12-31 21:53:14.409 365 16448.21 290.66 50934.90 88888.00 2017-12-31 21:53:14.909 365 16448.24 290.63 50934.92 88888.00 2017-12-31 21:53:15.409 365 16448.27 290.65 50934.95 88888.00 2017-12-31 21:53:15.909 365 16448.25 290.69 50934.93 88888.00 2017-12-31 21:53:16.409 365 16448.26 290.68 50934.90 88888.00 2017-12-31 21:53:16.909 365 16448.28 290.65 50934.90 88888.00 2017-12-31 21:53:17.409 365 16448.26 290.60 50934.95 88888.00 2017-12-31 21:53:17.909 365 16448.22 290.55 50934.98 88888.00 2017-12-31 21:53:18.409 365 16448.24 290.55 50934.90 88888.00 2017-12-31 21:53:18.909 365 16448.27 290.54 50934.81 88888.00 2017-12-31 21:53:19.409 365 16448.26 290.53 50934.85 88888.00 2017-12-31 21:53:19.909 365 16448.23 290.54 50934.84 88888.00 2017-12-31 21:53:20.409 365 16448.26 290.53 50934.81 88888.00 2017-12-31 21:53:20.909 365 16448.27 290.50 50934.92 88888.00 2017-12-31 21:53:21.409 365 16448.28 290.48 50934.91 88888.00 2017-12-31 21:53:21.909 365 16448.27 290.52 50934.90 88888.00 2017-12-31 21:53:22.409 365 16448.31 290.58 50934.95 88888.00 2017-12-31 21:53:22.909 365 16448.30 290.61 50934.93 88888.00 2017-12-31 21:53:23.409 365 16448.31 290.54 50934.90 88888.00 2017-12-31 21:53:23.909 365 16448.32 290.50 50934.85 88888.00 2017-12-31 21:53:24.409 365 16448.34 290.48 50934.84 88888.00 2017-12-31 21:53:24.909 365 16448.35 290.43 50934.86 88888.00 2017-12-31 21:53:25.409 365 16448.35 290.43 50934.86 88888.00 2017-12-31 21:53:25.909 365 16448.39 290.48 50934.83 88888.00 2017-12-31 21:53:26.409 365 16448.40 290.48 50934.83 88888.00 2017-12-31 21:53:26.909 365 16448.39 290.45 50934.84 88888.00 2017-12-31 21:53:27.409 365 16448.40 290.44 50934.88 88888.00 2017-12-31 21:53:27.909 365 16448.40 290.35 50934.84 88888.00 2017-12-31 21:53:28.409 365 16448.40 290.40 50934.84 88888.00 2017-12-31 21:53:28.909 365 16448.40 290.49 50934.83 88888.00 2017-12-31 21:53:29.410 365 16448.48 290.44 50934.80 88888.00 2017-12-31 21:53:29.910 365 16448.44 290.43 50934.82 88888.00 2017-12-31 21:53:30.410 365 16448.40 290.43 50934.86 88888.00 2017-12-31 21:53:30.910 365 16448.42 290.37 50934.85 88888.00 2017-12-31 21:53:31.410 365 16448.45 290.31 50934.88 88888.00 2017-12-31 21:53:31.910 365 16448.49 290.32 50934.86 88888.00 2017-12-31 21:53:32.410 365 16448.50 290.36 50934.89 88888.00 2017-12-31 21:53:32.910 365 16448.49 290.42 50934.91 88888.00 2017-12-31 21:53:33.410 365 16448.52 290.46 50934.92 88888.00 2017-12-31 21:53:33.910 365 16448.57 290.41 50934.91 88888.00 2017-12-31 21:53:34.410 365 16448.56 290.48 50934.90 88888.00 2017-12-31 21:53:34.910 365 16448.57 290.43 50934.91 88888.00 2017-12-31 21:53:35.410 365 16448.54 290.29 50934.91 88888.00 2017-12-31 21:53:35.910 365 16448.54 290.37 50934.91 88888.00 2017-12-31 21:53:36.410 365 16448.53 290.43 50934.94 88888.00 2017-12-31 21:53:36.910 365 16448.54 290.42 50935.04 88888.00 2017-12-31 21:53:37.410 365 16448.53 290.41 50935.03 88888.00 2017-12-31 21:53:37.910 365 16448.57 290.43 50934.99 88888.00 2017-12-31 21:53:38.410 365 16448.61 290.45 50934.91 88888.00 2017-12-31 21:53:38.910 365 16448.57 290.39 50934.93 88888.00 2017-12-31 21:53:39.410 365 16448.57 290.33 50934.95 88888.00 2017-12-31 21:53:39.910 365 16448.58 290.39 50934.93 88888.00 2017-12-31 21:53:40.410 365 16448.60 290.42 50934.88 88888.00 2017-12-31 21:53:40.910 365 16448.60 290.43 50934.90 88888.00 2017-12-31 21:53:41.410 365 16448.62 290.43 50934.89 88888.00 2017-12-31 21:53:41.910 365 16448.58 290.42 50934.95 88888.00 2017-12-31 21:53:42.410 365 16448.60 290.39 50934.84 88888.00 2017-12-31 21:53:42.910 365 16448.60 290.36 50934.76 88888.00 2017-12-31 21:53:43.410 365 16448.59 290.34 50934.80 88888.00 2017-12-31 21:53:43.910 365 16448.65 290.33 50934.80 88888.00 2017-12-31 21:53:44.410 365 16448.67 290.36 50934.83 88888.00 2017-12-31 21:53:44.910 365 16448.66 290.37 50934.80 88888.00 2017-12-31 21:53:45.410 365 16448.66 290.34 50934.82 88888.00 2017-12-31 21:53:45.910 365 16448.66 290.37 50934.79 88888.00 2017-12-31 21:53:46.410 365 16448.67 290.34 50934.85 88888.00 2017-12-31 21:53:46.910 365 16448.69 290.35 50934.88 88888.00 2017-12-31 21:53:47.410 365 16448.70 290.34 50934.84 88888.00 2017-12-31 21:53:47.910 365 16448.69 290.33 50934.81 88888.00 2017-12-31 21:53:48.410 365 16448.61 290.28 50934.82 88888.00 2017-12-31 21:53:48.910 365 16448.62 290.27 50934.85 88888.00 2017-12-31 21:53:49.410 365 16448.65 290.33 50934.85 88888.00 2017-12-31 21:53:49.910 365 16448.70 290.33 50934.83 88888.00 2017-12-31 21:53:50.410 365 16448.76 290.32 50934.92 88888.00 2017-12-31 21:53:50.910 365 16448.74 290.34 50934.84 88888.00 2017-12-31 21:53:51.410 365 16448.74 290.29 50934.79 88888.00 2017-12-31 21:53:51.910 365 16448.79 290.29 50934.75 88888.00 2017-12-31 21:53:52.410 365 16448.85 290.34 50934.76 88888.00 2017-12-31 21:53:52.910 365 16448.80 290.33 50934.77 88888.00 2017-12-31 21:53:53.410 365 16448.79 290.27 50934.86 88888.00 2017-12-31 21:53:53.910 365 16448.84 290.25 50934.82 88888.00 2017-12-31 21:53:54.410 365 16448.86 290.31 50934.80 88888.00 2017-12-31 21:53:54.910 365 16448.86 290.28 50934.77 88888.00 2017-12-31 21:53:55.410 365 16448.87 290.22 50934.79 88888.00 2017-12-31 21:53:55.910 365 16448.87 290.29 50934.81 88888.00 2017-12-31 21:53:56.410 365 16448.90 290.26 50934.84 88888.00 2017-12-31 21:53:56.910 365 16448.94 290.25 50934.85 88888.00 2017-12-31 21:53:57.410 365 16448.88 290.27 50934.86 88888.00 2017-12-31 21:53:57.910 365 16448.86 290.19 50934.90 88888.00 2017-12-31 21:53:58.410 365 16448.90 290.20 50934.86 88888.00 2017-12-31 21:53:58.910 365 16448.90 290.27 50934.86 88888.00 2017-12-31 21:53:59.411 365 16448.90 290.27 50934.84 88888.00 2017-12-31 21:53:59.911 365 16448.93 290.28 50934.83 88888.00 2017-12-31 21:54:00.411 365 16448.94 290.24 50934.82 88888.00 2017-12-31 21:54:00.911 365 16448.96 290.27 50934.81 88888.00 2017-12-31 21:54:01.411 365 16449.01 290.28 50934.88 88888.00 2017-12-31 21:54:01.911 365 16449.00 290.33 50934.86 88888.00 2017-12-31 21:54:02.411 365 16449.00 290.29 50934.86 88888.00 2017-12-31 21:54:02.911 365 16449.02 290.31 50934.89 88888.00 2017-12-31 21:54:03.411 365 16449.03 290.31 50934.97 88888.00 2017-12-31 21:54:03.911 365 16449.11 290.26 50934.97 88888.00 2017-12-31 21:54:04.411 365 16449.12 290.24 50934.97 88888.00 2017-12-31 21:54:04.911 365 16449.12 290.27 50934.97 88888.00 2017-12-31 21:54:05.411 365 16449.14 290.33 50934.93 88888.00 2017-12-31 21:54:05.911 365 16449.20 290.41 50934.92 88888.00 2017-12-31 21:54:06.411 365 16449.19 290.46 50934.90 88888.00 2017-12-31 21:54:06.911 365 16449.18 290.37 50934.89 88888.00 2017-12-31 21:54:07.411 365 16449.21 290.39 50934.85 88888.00 2017-12-31 21:54:07.911 365 16449.23 290.34 50934.85 88888.00 2017-12-31 21:54:08.411 365 16449.25 290.32 50934.86 88888.00 2017-12-31 21:54:08.911 365 16449.23 290.34 50934.98 88888.00 2017-12-31 21:54:09.411 365 16449.21 290.34 50934.99 88888.00 2017-12-31 21:54:09.911 365 16449.25 290.33 50934.94 88888.00 2017-12-31 21:54:10.411 365 16449.25 290.37 50934.89 88888.00 2017-12-31 21:54:10.911 365 16449.30 290.34 50934.88 88888.00 2017-12-31 21:54:11.411 365 16449.33 290.39 50934.91 88888.00 2017-12-31 21:54:11.911 365 16449.34 290.40 50934.99 88888.00 2017-12-31 21:54:12.411 365 16449.34 290.36 50935.01 88888.00 2017-12-31 21:54:12.911 365 16449.34 290.41 50934.95 88888.00 2017-12-31 21:54:13.411 365 16449.40 290.41 50934.91 88888.00 2017-12-31 21:54:13.911 365 16449.44 290.36 50934.90 88888.00 2017-12-31 21:54:14.411 365 16449.47 290.44 50934.85 88888.00 2017-12-31 21:54:14.911 365 16449.47 290.39 50934.88 88888.00 2017-12-31 21:54:15.411 365 16449.47 290.40 50934.90 88888.00 2017-12-31 21:54:15.911 365 16449.48 290.43 50934.91 88888.00 2017-12-31 21:54:16.411 365 16449.50 290.41 50934.91 88888.00 2017-12-31 21:54:16.911 365 16449.54 290.44 50934.93 88888.00 2017-12-31 21:54:17.411 365 16449.57 290.40 50934.99 88888.00 2017-12-31 21:54:17.911 365 16449.55 290.36 50934.94 88888.00 2017-12-31 21:54:18.411 365 16449.53 290.36 50934.91 88888.00 2017-12-31 21:54:18.911 365 16449.56 290.36 50934.92 88888.00 2017-12-31 21:54:19.411 365 16449.59 290.35 50934.90 88888.00 2017-12-31 21:54:19.911 365 16449.60 290.40 50934.86 88888.00 2017-12-31 21:54:20.411 365 16449.55 290.51 50934.90 88888.00 2017-12-31 21:54:20.911 365 16449.56 290.53 50934.92 88888.00 2017-12-31 21:54:21.411 365 16449.60 290.37 50934.91 88888.00 2017-12-31 21:54:21.911 365 16449.63 290.36 50934.86 88888.00 2017-12-31 21:54:22.411 365 16449.63 290.42 50934.86 88888.00 2017-12-31 21:54:22.911 365 16449.66 290.40 50934.85 88888.00 2017-12-31 21:54:23.411 365 16449.64 290.39 50934.89 88888.00 2017-12-31 21:54:23.911 365 16449.66 290.39 50934.95 88888.00 2017-12-31 21:54:24.411 365 16449.69 290.40 50934.89 88888.00 2017-12-31 21:54:24.911 365 16449.65 290.43 50934.85 88888.00 2017-12-31 21:54:25.411 365 16449.65 290.46 50934.86 88888.00 2017-12-31 21:54:25.911 365 16449.63 290.49 50934.86 88888.00 2017-12-31 21:54:26.411 365 16449.57 290.46 50934.86 88888.00 2017-12-31 21:54:26.911 365 16449.60 290.45 50934.88 88888.00 2017-12-31 21:54:27.411 365 16449.62 290.42 50934.93 88888.00 2017-12-31 21:54:27.911 365 16449.62 290.49 50934.95 88888.00 2017-12-31 21:54:28.411 365 16449.66 290.50 50934.82 88888.00 2017-12-31 21:54:28.911 365 16449.65 290.42 50934.83 88888.00 2017-12-31 21:54:29.412 365 16449.68 290.45 50934.85 88888.00 2017-12-31 21:54:29.912 365 16449.66 290.48 50934.85 88888.00 2017-12-31 21:54:30.412 365 16449.64 290.45 50934.84 88888.00 2017-12-31 21:54:30.912 365 16449.65 290.48 50934.83 88888.00 2017-12-31 21:54:31.412 365 16449.63 290.45 50934.91 88888.00 2017-12-31 21:54:31.912 365 16449.60 290.46 50934.89 88888.00 2017-12-31 21:54:32.412 365 16449.60 290.52 50934.91 88888.00 2017-12-31 21:54:32.912 365 16449.58 290.45 50934.95 88888.00 2017-12-31 21:54:33.412 365 16449.56 290.44 50934.98 88888.00 2017-12-31 21:54:33.912 365 16449.55 290.45 50934.97 88888.00 2017-12-31 21:54:34.412 365 16449.56 290.46 50934.93 88888.00 2017-12-31 21:54:34.912 365 16449.55 290.43 50934.97 88888.00 2017-12-31 21:54:35.412 365 16449.51 290.51 50934.94 88888.00 2017-12-31 21:54:35.912 365 16449.48 290.53 50934.93 88888.00 2017-12-31 21:54:36.412 365 16449.48 290.52 50934.90 88888.00 2017-12-31 21:54:36.912 365 16449.47 290.48 50934.82 88888.00 2017-12-31 21:54:37.412 365 16449.46 290.42 50934.84 88888.00 2017-12-31 21:54:37.912 365 16449.44 290.41 50934.91 88888.00 2017-12-31 21:54:38.412 365 16449.41 290.45 50934.89 88888.00 2017-12-31 21:54:38.912 365 16449.41 290.43 50934.83 88888.00 2017-12-31 21:54:39.412 365 16449.40 290.40 50934.77 88888.00 2017-12-31 21:54:39.912 365 16449.44 290.43 50934.83 88888.00 2017-12-31 21:54:40.412 365 16449.38 290.42 50934.86 88888.00 2017-12-31 21:54:40.912 365 16449.36 290.41 50934.89 88888.00 2017-12-31 21:54:41.412 365 16449.36 290.39 50934.93 88888.00 2017-12-31 21:54:41.912 365 16449.34 290.40 50934.93 88888.00 2017-12-31 21:54:42.412 365 16449.29 290.41 50934.89 88888.00 2017-12-31 21:54:42.912 365 16449.30 290.39 50934.93 88888.00 2017-12-31 21:54:43.412 365 16449.31 290.37 50934.98 88888.00 2017-12-31 21:54:43.912 365 16449.29 290.42 50934.95 88888.00 2017-12-31 21:54:44.412 365 16449.28 290.40 50934.98 88888.00 2017-12-31 21:54:44.912 365 16449.24 290.36 50934.98 88888.00 2017-12-31 21:54:45.412 365 16449.28 290.34 50934.97 88888.00 2017-12-31 21:54:45.912 365 16449.25 290.34 50934.95 88888.00 2017-12-31 21:54:46.412 365 16449.23 290.33 50934.99 88888.00 2017-12-31 21:54:46.912 365 16449.22 290.33 50935.03 88888.00 2017-12-31 21:54:47.412 365 16449.19 290.33 50935.06 88888.00 2017-12-31 21:54:47.912 365 16449.19 290.36 50935.07 88888.00 2017-12-31 21:54:48.412 365 16449.19 290.37 50935.09 88888.00 2017-12-31 21:54:48.912 365 16449.14 290.36 50935.13 88888.00 2017-12-31 21:54:49.412 365 16449.12 290.35 50935.10 88888.00 2017-12-31 21:54:49.912 365 16449.15 290.39 50935.04 88888.00 2017-12-31 21:54:50.412 365 16449.14 290.33 50935.04 88888.00 2017-12-31 21:54:50.912 365 16449.14 290.34 50935.10 88888.00 2017-12-31 21:54:51.412 365 16449.15 290.33 50935.09 88888.00 2017-12-31 21:54:51.912 365 16449.18 290.36 50935.06 88888.00 2017-12-31 21:54:52.412 365 16449.15 290.37 50935.09 88888.00 2017-12-31 21:54:52.912 365 16449.11 290.37 50935.09 88888.00 2017-12-31 21:54:53.412 365 16449.11 290.43 50935.12 88888.00 2017-12-31 21:54:53.912 365 16449.13 290.43 50935.15 88888.00 2017-12-31 21:54:54.413 365 16449.15 290.39 50935.17 88888.00 2017-12-31 21:54:54.913 365 16449.15 290.39 50935.16 88888.00 2017-12-31 21:54:55.413 365 16449.12 290.39 50935.08 88888.00 2017-12-31 21:54:55.913 365 16449.11 290.36 50935.06 88888.00 2017-12-31 21:54:56.413 365 16449.07 290.40 50935.08 88888.00 2017-12-31 21:54:56.913 365 16449.07 290.43 50935.04 88888.00 2017-12-31 21:54:57.413 365 16449.09 290.41 50935.08 88888.00 2017-12-31 21:54:57.913 365 16449.12 290.42 50935.08 88888.00 2017-12-31 21:54:58.413 365 16449.13 290.41 50935.01 88888.00 2017-12-31 21:54:58.913 365 16449.15 290.42 50934.98 88888.00 2017-12-31 21:54:59.413 365 16449.14 290.43 50935.00 88888.00 2017-12-31 21:54:59.913 365 16449.15 290.42 50935.04 88888.00 2017-12-31 21:55:00.413 365 16449.19 290.36 50935.07 88888.00 2017-12-31 21:55:00.913 365 16449.15 290.40 50935.07 88888.00 2017-12-31 21:55:01.413 365 16449.12 290.46 50935.11 88888.00 2017-12-31 21:55:01.913 365 16449.13 290.36 50935.15 88888.00 2017-12-31 21:55:02.413 365 16449.15 290.33 50935.13 88888.00 2017-12-31 21:55:02.913 365 16449.16 290.40 50935.08 88888.00 2017-12-31 21:55:03.413 365 16449.18 290.44 50935.10 88888.00 2017-12-31 21:55:03.913 365 16449.19 290.42 50935.11 88888.00 2017-12-31 21:55:04.413 365 16449.21 290.37 50935.10 88888.00 2017-12-31 21:55:04.913 365 16449.20 290.36 50935.16 88888.00 2017-12-31 21:55:05.413 365 16449.21 290.33 50935.19 88888.00 2017-12-31 21:55:05.913 365 16449.21 290.32 50935.18 88888.00 2017-12-31 21:55:06.413 365 16449.21 290.34 50935.17 88888.00 2017-12-31 21:55:06.913 365 16449.20 290.37 50935.22 88888.00 2017-12-31 21:55:07.413 365 16449.22 290.35 50935.21 88888.00 2017-12-31 21:55:07.913 365 16449.22 290.27 50935.16 88888.00 2017-12-31 21:55:08.413 365 16449.22 290.32 50935.11 88888.00 2017-12-31 21:55:08.913 365 16449.19 290.36 50935.10 88888.00 2017-12-31 21:55:09.413 365 16449.16 290.37 50935.03 88888.00 2017-12-31 21:55:10.413 365 16449.14 290.37 50935.09 88888.00 2017-12-31 21:55:10.913 365 16449.14 290.34 50935.10 88888.00 2017-12-31 21:55:11.413 365 16449.14 290.33 50935.09 88888.00 2017-12-31 21:55:11.913 365 16449.19 290.32 50935.09 88888.00 2017-12-31 21:55:12.413 365 16449.21 290.34 50935.09 88888.00 2017-12-31 21:55:12.913 365 16449.18 290.35 50935.06 88888.00 2017-12-31 21:55:13.413 365 16449.21 290.35 50935.02 88888.00 2017-12-31 21:55:13.913 365 16449.16 290.32 50935.04 88888.00 2017-12-31 21:55:14.413 365 16449.13 290.33 50935.03 88888.00 2017-12-31 21:55:14.913 365 16449.18 290.31 50935.04 88888.00 2017-12-31 21:55:15.413 365 16449.13 290.26 50935.06 88888.00 2017-12-31 21:55:15.913 365 16449.15 290.27 50935.06 88888.00 2017-12-31 21:55:16.413 365 16449.12 290.31 50935.06 88888.00 2017-12-31 21:55:16.913 365 16449.09 290.35 50935.03 88888.00 2017-12-31 21:55:17.413 365 16449.06 290.37 50935.10 88888.00 2017-12-31 21:55:17.913 365 16449.05 290.37 50935.12 88888.00 2017-12-31 21:55:18.413 365 16449.03 290.36 50935.11 88888.00 2017-12-31 21:55:18.913 365 16449.03 290.40 50935.16 88888.00 2017-12-31 21:55:19.413 365 16449.04 290.44 50935.17 88888.00 2017-12-31 21:55:19.913 365 16449.03 290.46 50935.16 88888.00 2017-12-31 21:55:20.413 365 16449.05 290.53 50935.19 88888.00 2017-12-31 21:55:20.913 365 16449.09 290.44 50935.16 88888.00 2017-12-31 21:55:21.413 365 16449.06 290.35 50935.13 88888.00 2017-12-31 21:55:21.913 365 16449.04 290.43 50935.22 88888.00 2017-12-31 21:55:22.413 365 16449.02 290.43 50935.23 88888.00 2017-12-31 21:55:22.913 365 16448.98 290.44 50935.23 88888.00 2017-12-31 21:55:23.404 365 16448.97 290.51 50935.27 88888.00 2017-12-31 21:55:23.904 365 16448.96 290.45 50935.30 88888.00 2017-12-31 21:55:24.404 365 16448.97 290.45 50935.30 88888.00 2017-12-31 21:55:24.904 365 16448.96 290.45 50935.29 88888.00 2017-12-31 21:55:25.404 365 16448.96 290.45 50935.28 88888.00 2017-12-31 21:55:25.904 365 16448.93 290.44 50935.27 88888.00 2017-12-31 21:55:26.404 365 16448.88 290.43 50935.29 88888.00 2017-12-31 21:55:26.904 365 16448.83 290.42 50935.25 88888.00 2017-12-31 21:55:27.404 365 16448.83 290.40 50935.21 88888.00 2017-12-31 21:55:27.904 365 16448.80 290.44 50935.18 88888.00 2017-12-31 21:55:28.404 365 16448.81 290.45 50935.22 88888.00 2017-12-31 21:55:28.904 365 16448.80 290.48 50935.23 88888.00 2017-12-31 21:55:29.404 365 16448.83 290.48 50935.29 88888.00 2017-12-31 21:55:29.904 365 16448.81 290.46 50935.21 88888.00 2017-12-31 21:55:30.404 365 16448.80 290.46 50935.18 88888.00 2017-12-31 21:55:30.904 365 16448.80 290.48 50935.15 88888.00 2017-12-31 21:55:31.404 365 16448.79 290.48 50935.20 88888.00 2017-12-31 21:55:31.904 365 16448.74 290.40 50935.19 88888.00 2017-12-31 21:55:32.404 365 16448.67 290.39 50935.17 88888.00 2017-12-31 21:55:32.904 365 16448.68 290.42 50935.19 88888.00 2017-12-31 21:55:33.404 365 16448.67 290.41 50935.21 88888.00 2017-12-31 21:55:33.904 365 16448.67 290.45 50935.19 88888.00 2017-12-31 21:55:34.404 365 16448.65 290.44 50935.19 88888.00 2017-12-31 21:55:34.904 365 16448.62 290.39 50935.20 88888.00 2017-12-31 21:55:35.404 365 16448.58 290.34 50935.21 88888.00 2017-12-31 21:55:35.904 365 16448.59 290.29 50935.17 88888.00 2017-12-31 21:55:36.404 365 16448.59 290.34 50935.19 88888.00 2017-12-31 21:55:36.904 365 16448.53 290.27 50935.16 88888.00 2017-12-31 21:55:37.404 365 16448.48 290.28 50935.10 88888.00 2017-12-31 21:55:37.904 365 16448.50 290.26 50935.12 88888.00 2017-12-31 21:55:38.404 365 16448.50 290.22 50935.20 88888.00 2017-12-31 21:55:38.904 365 16448.49 290.27 50935.20 88888.00 2017-12-31 21:55:39.404 365 16448.47 290.28 50935.20 88888.00 2017-12-31 21:55:39.904 365 16448.45 290.32 50935.19 88888.00 2017-12-31 21:55:40.404 365 16448.47 290.31 50935.23 88888.00 2017-12-31 21:55:40.904 365 16448.42 290.27 50935.26 88888.00 2017-12-31 21:55:41.404 365 16448.40 290.20 50935.22 88888.00 2017-12-31 21:55:41.904 365 16448.36 290.22 50935.19 88888.00 2017-12-31 21:55:42.404 365 16448.36 290.19 50935.23 88888.00 2017-12-31 21:55:42.904 365 16448.36 290.25 50935.29 88888.00 2017-12-31 21:55:43.404 365 16448.37 290.27 50935.29 88888.00 2017-12-31 21:55:43.904 365 16448.31 290.24 50935.36 88888.00 2017-12-31 21:55:44.404 365 16448.31 290.19 50935.34 88888.00 2017-12-31 21:55:44.904 365 16448.27 290.22 50935.27 88888.00 2017-12-31 21:55:45.404 365 16448.23 290.32 50935.22 88888.00 2017-12-31 21:55:45.904 365 16448.23 290.26 50935.32 88888.00 2017-12-31 21:55:46.404 365 16448.25 290.26 50935.34 88888.00 2017-12-31 21:55:46.904 365 16448.21 290.26 50935.31 88888.00 2017-12-31 21:55:47.404 365 16448.16 290.16 50935.32 88888.00 2017-12-31 21:55:47.904 365 16448.22 290.18 50935.31 88888.00 2017-12-31 21:55:48.404 365 16448.21 290.19 50935.34 88888.00 2017-12-31 21:55:48.904 365 16448.21 290.16 50935.32 88888.00 2017-12-31 21:55:49.404 365 16448.17 290.15 50935.28 88888.00 2017-12-31 21:55:49.904 365 16448.14 290.17 50935.29 88888.00 2017-12-31 21:55:50.404 365 16448.14 290.15 50935.29 88888.00 2017-12-31 21:55:50.904 365 16448.14 290.09 50935.21 88888.00 2017-12-31 21:55:51.404 365 16448.15 290.09 50935.28 88888.00 2017-12-31 21:55:51.904 365 16448.13 290.15 50935.28 88888.00 2017-12-31 21:55:52.404 365 16448.10 290.18 50935.31 88888.00 2017-12-31 21:55:52.904 365 16448.10 290.18 50935.34 88888.00 2017-12-31 21:55:53.405 365 16448.09 290.18 50935.31 88888.00 2017-12-31 21:55:53.905 365 16448.07 290.16 50935.31 88888.00 2017-12-31 21:55:54.405 365 16448.01 290.15 50935.31 88888.00 2017-12-31 21:55:54.905 365 16448.04 290.13 50935.31 88888.00 2017-12-31 21:55:55.405 365 16448.06 290.13 50935.27 88888.00 2017-12-31 21:55:55.905 365 16448.00 290.10 50935.28 88888.00 2017-12-31 21:55:56.405 365 16448.03 290.13 50935.30 88888.00 2017-12-31 21:55:56.905 365 16448.04 290.10 50935.34 88888.00 2017-12-31 21:55:57.405 365 16448.04 290.04 50935.35 88888.00 2017-12-31 21:55:57.905 365 16448.04 290.09 50935.34 88888.00 2017-12-31 21:55:58.405 365 16447.99 290.17 50935.34 88888.00 2017-12-31 21:55:58.905 365 16447.95 290.18 50935.31 88888.00 2017-12-31 21:55:59.405 365 16447.98 290.13 50935.38 88888.00 2017-12-31 21:55:59.905 365 16448.03 290.00 50935.37 88888.00 2017-12-31 21:56:00.405 365 16447.96 289.96 50935.28 88888.00 2017-12-31 21:56:00.905 365 16447.89 290.00 50935.27 88888.00 2017-12-31 21:56:01.405 365 16447.91 289.98 50935.32 88888.00 2017-12-31 21:56:01.905 365 16447.91 289.97 50935.29 88888.00 2017-12-31 21:56:02.405 365 16447.90 289.96 50935.31 88888.00 2017-12-31 21:56:02.905 365 16447.87 289.97 50935.30 88888.00 2017-12-31 21:56:03.405 365 16447.86 289.94 50935.29 88888.00 2017-12-31 21:56:03.905 365 16447.83 289.94 50935.36 88888.00 2017-12-31 21:56:04.405 365 16447.83 289.88 50935.39 88888.00 2017-12-31 21:56:04.905 365 16447.83 289.88 50935.36 88888.00 2017-12-31 21:56:05.405 365 16447.87 289.89 50935.36 88888.00 2017-12-31 21:56:05.905 365 16447.90 289.90 50935.35 88888.00 2017-12-31 21:56:06.405 365 16447.91 289.89 50935.34 88888.00 2017-12-31 21:56:06.905 365 16447.87 289.90 50935.36 88888.00 2017-12-31 21:56:07.405 365 16447.87 289.99 50935.37 88888.00 2017-12-31 21:56:07.905 365 16447.87 289.93 50935.41 88888.00 2017-12-31 21:56:08.405 365 16447.87 289.85 50935.45 88888.00 2017-12-31 21:56:08.905 365 16447.86 289.85 50935.41 88888.00 2017-12-31 21:56:09.405 365 16447.88 289.91 50935.40 88888.00 2017-12-31 21:56:09.905 365 16447.87 289.90 50935.39 88888.00 2017-12-31 21:56:10.405 365 16447.90 289.90 50935.44 88888.00 2017-12-31 21:56:10.905 365 16447.88 289.89 50935.40 88888.00 2017-12-31 21:56:11.405 365 16447.89 289.89 50935.37 88888.00 2017-12-31 21:56:11.905 365 16447.89 289.90 50935.37 88888.00 2017-12-31 21:56:12.405 365 16447.84 289.87 50935.34 88888.00 2017-12-31 21:56:12.905 365 16447.90 289.87 50935.35 88888.00 2017-12-31 21:56:13.405 365 16447.88 289.89 50935.29 88888.00 2017-12-31 21:56:13.905 365 16447.86 289.92 50935.27 88888.00 2017-12-31 21:56:14.405 365 16447.91 289.92 50935.30 88888.00 2017-12-31 21:56:14.905 365 16447.95 289.96 50935.28 88888.00 2017-12-31 21:56:15.405 365 16447.96 289.91 50935.25 88888.00 2017-12-31 21:56:15.905 365 16447.96 289.89 50935.29 88888.00 2017-12-31 21:56:16.405 365 16447.95 289.92 50935.25 88888.00 2017-12-31 21:56:16.905 365 16447.93 289.94 50935.26 88888.00 2017-12-31 21:56:17.405 365 16447.98 289.92 50935.27 88888.00 2017-12-31 21:56:17.905 365 16447.99 289.98 50935.29 88888.00 2017-12-31 21:56:18.405 365 16447.93 289.96 50935.30 88888.00 2017-12-31 21:56:18.905 365 16447.93 289.91 50935.34 88888.00 2017-12-31 21:56:19.405 365 16447.89 289.84 50935.30 88888.00 2017-12-31 21:56:19.905 365 16447.90 289.85 50935.31 88888.00 2017-12-31 21:56:20.405 365 16447.93 289.84 50935.36 88888.00 2017-12-31 21:56:20.905 365 16447.98 289.88 50935.32 88888.00 2017-12-31 21:56:21.405 365 16448.00 289.91 50935.28 88888.00 2017-12-31 21:56:21.905 365 16447.99 289.89 50935.28 88888.00 2017-12-31 21:56:22.405 365 16447.99 289.88 50935.31 88888.00 2017-12-31 21:56:22.905 365 16448.05 289.84 50935.35 88888.00 2017-12-31 21:56:23.406 365 16448.01 289.85 50935.31 88888.00 2017-12-31 21:56:23.906 365 16448.01 289.79 50935.38 88888.00 2017-12-31 21:56:24.406 365 16448.03 289.80 50935.35 88888.00 2017-12-31 21:56:24.906 365 16448.05 289.81 50935.37 88888.00 2017-12-31 21:56:25.406 365 16448.08 289.84 50935.36 88888.00 2017-12-31 21:56:25.906 365 16448.03 289.84 50935.36 88888.00 2017-12-31 21:56:26.406 365 16448.03 289.78 50935.40 88888.00 2017-12-31 21:56:26.906 365 16448.06 289.81 50935.38 88888.00 2017-12-31 21:56:27.406 365 16448.05 289.89 50935.38 88888.00 2017-12-31 21:56:27.906 365 16448.00 289.90 50935.45 88888.00 2017-12-31 21:56:28.406 365 16447.99 289.89 50935.40 88888.00 2017-12-31 21:56:28.906 365 16447.98 289.84 50935.37 88888.00 2017-12-31 21:56:29.406 365 16447.99 289.82 50935.39 88888.00 2017-12-31 21:56:29.906 365 16448.04 289.81 50935.47 88888.00 2017-12-31 21:56:30.406 365 16448.04 289.90 50935.45 88888.00 2017-12-31 21:56:30.906 365 16448.01 289.87 50935.45 88888.00 2017-12-31 21:56:31.406 365 16448.04 289.82 50935.49 88888.00 2017-12-31 21:56:31.906 365 16448.01 289.90 50935.47 88888.00 2017-12-31 21:56:32.406 365 16448.04 289.90 50935.48 88888.00 2017-12-31 21:56:32.906 365 16448.04 289.90 50935.43 88888.00 2017-12-31 21:56:33.406 365 16448.05 289.87 50935.41 88888.00 2017-12-31 21:56:33.906 365 16448.04 289.89 50935.41 88888.00 2017-12-31 21:56:34.406 365 16448.04 289.97 50935.41 88888.00 2017-12-31 21:56:34.906 365 16448.05 289.89 50935.38 88888.00 2017-12-31 21:56:35.406 365 16448.06 289.91 50935.43 88888.00 2017-12-31 21:56:35.906 365 16448.08 289.97 50935.46 88888.00 2017-12-31 21:56:36.406 365 16448.08 289.96 50935.45 88888.00 2017-12-31 21:56:36.906 365 16448.09 289.91 50935.49 88888.00 2017-12-31 21:56:37.406 365 16448.05 289.90 50935.46 88888.00 2017-12-31 21:56:37.906 365 16448.01 289.88 50935.41 88888.00 2017-12-31 21:56:38.406 365 16448.01 289.89 50935.38 88888.00 2017-12-31 21:56:38.906 365 16448.07 289.83 50935.43 88888.00 2017-12-31 21:56:39.406 365 16448.09 289.82 50935.46 88888.00 2017-12-31 21:56:39.906 365 16448.09 289.84 50935.46 88888.00 2017-12-31 21:56:40.406 365 16448.14 289.89 50935.50 88888.00 2017-12-31 21:56:40.906 365 16448.10 289.92 50935.55 88888.00 2017-12-31 21:56:41.406 365 16448.05 289.98 50935.56 88888.00 2017-12-31 21:56:41.906 365 16448.03 290.02 50935.49 88888.00 2017-12-31 21:56:42.406 365 16447.99 290.01 50935.48 88888.00 2017-12-31 21:56:42.906 365 16448.03 289.98 50935.44 88888.00 2017-12-31 21:56:43.406 365 16448.07 289.97 50935.43 88888.00 2017-12-31 21:56:43.906 365 16448.05 289.96 50935.44 88888.00 2017-12-31 21:56:44.406 365 16448.01 289.98 50935.39 88888.00 2017-12-31 21:56:44.906 365 16448.01 290.01 50935.40 88888.00 2017-12-31 21:56:45.406 365 16448.03 290.01 50935.37 88888.00 2017-12-31 21:56:45.906 365 16448.06 289.96 50935.39 88888.00 2017-12-31 21:56:46.406 365 16448.05 289.97 50935.37 88888.00 2017-12-31 21:56:46.906 365 16448.04 289.99 50935.40 88888.00 2017-12-31 21:56:47.406 365 16448.03 290.06 50935.35 88888.00 2017-12-31 21:56:47.906 365 16448.05 290.04 50935.34 88888.00 2017-12-31 21:56:48.406 365 16448.05 290.04 50935.39 88888.00 2017-12-31 21:56:48.906 365 16448.01 289.98 50935.34 88888.00 2017-12-31 21:56:49.406 365 16448.01 289.99 50935.36 88888.00 2017-12-31 21:56:49.906 365 16448.06 289.99 50935.40 88888.00 2017-12-31 21:56:50.406 365 16448.06 289.98 50935.39 88888.00 2017-12-31 21:56:50.906 365 16448.09 290.01 50935.46 88888.00 2017-12-31 21:56:51.406 365 16448.10 290.06 50935.45 88888.00 2017-12-31 21:56:51.906 365 16448.10 290.05 50935.47 88888.00 2017-12-31 21:56:52.406 365 16448.14 290.08 50935.49 88888.00 2017-12-31 21:56:52.906 365 16448.21 290.09 50935.49 88888.00 2017-12-31 21:56:53.407 365 16448.21 290.06 50935.39 88888.00 2017-12-31 21:56:53.907 365 16448.18 290.04 50935.41 88888.00 2017-12-31 21:56:54.407 365 16448.24 290.05 50935.45 88888.00 2017-12-31 21:56:54.907 365 16448.25 290.06 50935.49 88888.00 2017-12-31 21:56:55.407 365 16448.22 290.08 50935.50 88888.00 2017-12-31 21:56:55.907 365 16448.22 290.05 50935.47 88888.00 2017-12-31 21:56:56.407 365 16448.14 290.06 50935.45 88888.00 2017-12-31 21:56:56.907 365 16448.18 290.08 50935.48 88888.00 2017-12-31 21:56:57.407 365 16448.21 290.14 50935.49 88888.00 2017-12-31 21:56:57.907 365 16448.16 290.22 50935.44 88888.00 2017-12-31 21:56:58.407 365 16448.22 290.20 50935.45 88888.00 2017-12-31 21:56:58.907 365 16448.22 290.17 50935.44 88888.00 2017-12-31 21:56:59.407 365 16448.22 290.18 50935.46 88888.00 2017-12-31 21:56:59.907 365 16448.21 290.23 50935.46 88888.00 2017-12-31 21:57:00.407 365 16448.21 290.24 50935.49 88888.00 2017-12-31 21:57:00.907 365 16448.17 290.25 50935.41 88888.00 2017-12-31 21:57:01.407 365 16448.18 290.22 50935.41 88888.00 2017-12-31 21:57:01.907 365 16448.17 290.26 50935.40 88888.00 2017-12-31 21:57:02.407 365 16448.15 290.29 50935.44 88888.00 2017-12-31 21:57:02.907 365 16448.19 290.31 50935.47 88888.00 2017-12-31 21:57:03.407 365 16448.18 290.28 50935.39 88888.00 2017-12-31 21:57:03.907 365 16448.18 290.26 50935.41 88888.00 2017-12-31 21:57:04.407 365 16448.17 290.22 50935.43 88888.00 2017-12-31 21:57:04.907 365 16448.15 290.24 50935.36 88888.00 2017-12-31 21:57:05.407 365 16448.13 290.25 50935.34 88888.00 2017-12-31 21:57:05.907 365 16448.07 290.27 50935.40 88888.00 2017-12-31 21:57:06.407 365 16448.04 290.28 50935.45 88888.00 2017-12-31 21:57:06.907 365 16448.05 290.34 50935.49 88888.00 2017-12-31 21:57:07.407 365 16448.01 290.34 50935.49 88888.00 2017-12-31 21:57:07.907 365 16447.99 290.37 50935.49 88888.00 2017-12-31 21:57:08.407 365 16447.99 290.40 50935.44 88888.00 2017-12-31 21:57:08.907 365 16447.95 290.49 50935.44 88888.00 2017-12-31 21:57:09.407 365 16447.96 290.44 50935.45 88888.00 2017-12-31 21:57:09.907 365 16447.95 290.40 50935.44 88888.00 2017-12-31 21:57:10.407 365 16447.97 290.40 50935.45 88888.00 2017-12-31 21:57:10.907 365 16448.00 290.42 50935.44 88888.00 2017-12-31 21:57:11.407 365 16447.97 290.36 50935.32 88888.00 2017-12-31 21:57:11.907 365 16447.95 290.37 50935.39 88888.00 2017-12-31 21:57:12.407 365 16447.99 290.36 50935.45 88888.00 2017-12-31 21:57:12.907 365 16447.99 290.41 50935.45 88888.00 2017-12-31 21:57:13.407 365 16448.00 290.42 50935.45 88888.00 2017-12-31 21:57:13.907 365 16447.95 290.50 50935.44 88888.00 2017-12-31 21:57:14.407 365 16447.86 290.52 50935.40 88888.00 2017-12-31 21:57:15.407 365 16447.91 290.44 50935.39 88888.00 2017-12-31 21:57:15.907 365 16447.93 290.50 50935.44 88888.00 2017-12-31 21:57:16.407 365 16447.91 290.51 50935.43 88888.00 2017-12-31 21:57:17.907 365 16447.89 290.54 50935.40 88888.00 2017-12-31 21:57:17.407 365 16447.92 290.55 50935.45 88888.00 2017-12-31 21:57:17.907 365 16447.91 290.54 50935.46 88888.00 2017-12-31 21:57:18.407 365 16447.88 290.48 50935.45 88888.00 2017-12-31 21:57:18.907 365 16447.84 290.49 50935.41 88888.00 2017-12-31 21:57:19.407 365 16447.82 290.51 50935.40 88888.00 2017-12-31 21:57:19.907 365 16447.83 290.49 50935.48 88888.00 2017-12-31 21:57:20.407 365 16447.78 290.51 50935.54 88888.00 2017-12-31 21:57:20.907 365 16447.75 290.55 50935.55 88888.00 2017-12-31 21:57:21.407 365 16447.71 290.54 50935.52 88888.00 2017-12-31 21:57:21.907 365 16447.74 290.50 50935.49 88888.00 2017-12-31 21:57:22.408 365 16447.75 290.48 50935.54 88888.00 2017-12-31 21:57:22.908 365 16447.74 290.44 50935.48 88888.00 2017-12-31 21:57:23.408 365 16447.75 290.50 50935.50 88888.00 2017-12-31 21:57:23.908 365 16447.75 290.52 50935.55 88888.00 2017-12-31 21:57:24.408 365 16447.77 290.49 50935.56 88888.00 2017-12-31 21:57:24.908 365 16447.72 290.54 50935.47 88888.00 2017-12-31 21:57:25.408 365 16447.74 290.49 50935.52 88888.00 2017-12-31 21:57:25.908 365 16447.75 290.52 50935.50 88888.00 2017-12-31 21:57:26.408 365 16447.71 290.52 50935.50 88888.00 2017-12-31 21:57:26.908 365 16447.66 290.54 50935.50 88888.00 2017-12-31 21:57:27.408 365 16447.68 290.46 50935.50 88888.00 2017-12-31 21:57:27.908 365 16447.65 290.44 50935.52 88888.00 2017-12-31 21:57:28.408 365 16447.64 290.46 50935.49 88888.00 2017-12-31 21:57:28.908 365 16447.64 290.46 50935.57 88888.00 2017-12-31 21:57:29.408 365 16447.65 290.48 50935.54 88888.00 2017-12-31 21:57:29.908 365 16447.62 290.50 50935.50 88888.00 2017-12-31 21:57:30.408 365 16447.63 290.46 50935.53 88888.00 2017-12-31 21:57:30.908 365 16447.65 290.49 50935.57 88888.00 2017-12-31 21:57:31.408 365 16447.64 290.50 50935.54 88888.00 2017-12-31 21:57:31.908 365 16447.64 290.48 50935.53 88888.00 2017-12-31 21:57:32.408 365 16447.68 290.45 50935.59 88888.00 2017-12-31 21:57:32.908 365 16447.62 290.49 50935.61 88888.00 2017-12-31 21:57:33.408 365 16447.61 290.46 50935.57 88888.00 2017-12-31 21:57:33.908 365 16447.64 290.48 50935.57 88888.00 2017-12-31 21:57:34.408 365 16447.61 290.55 50935.62 88888.00 2017-12-31 21:57:34.908 365 16447.57 290.63 50935.55 88888.00 2017-12-31 21:57:35.408 365 16447.59 290.62 50935.58 88888.00 2017-12-31 21:57:35.908 365 16447.59 290.55 50935.49 88888.00 2017-12-31 21:57:36.408 365 16447.55 290.54 50935.47 88888.00 2017-12-31 21:57:36.908 365 16447.54 290.57 50935.56 88888.00 2017-12-31 21:57:37.408 365 16447.55 290.57 50935.63 88888.00 2017-12-31 21:57:37.908 365 16447.57 290.60 50935.67 88888.00 2017-12-31 21:57:38.408 365 16447.51 290.62 50935.61 88888.00 2017-12-31 21:57:38.908 365 16447.45 290.60 50935.52 88888.00 2017-12-31 21:57:39.408 365 16447.46 290.57 50935.55 88888.00 2017-12-31 21:57:39.908 365 16447.48 290.61 50935.57 88888.00 2017-12-31 21:57:40.408 365 16447.51 290.63 50935.56 88888.00 2017-12-31 21:57:40.908 365 16447.44 290.61 50935.58 88888.00 2017-12-31 21:57:41.408 365 16447.40 290.63 50935.62 88888.00 2017-12-31 21:57:41.908 365 16447.39 290.63 50935.58 88888.00 2017-12-31 21:57:42.408 365 16447.36 290.63 50935.57 88888.00 2017-12-31 21:57:42.908 365 16447.38 290.65 50935.56 88888.00 2017-12-31 21:57:43.408 365 16447.38 290.61 50935.65 88888.00 2017-12-31 21:57:43.908 365 16447.37 290.74 50935.66 88888.00 2017-12-31 21:57:44.408 365 16447.33 290.75 50935.66 88888.00 2017-12-31 21:57:44.908 365 16447.37 290.68 50935.63 88888.00 2017-12-31 21:57:45.408 365 16447.36 290.69 50935.63 88888.00 2017-12-31 21:57:45.908 365 16447.36 290.72 50935.58 88888.00 2017-12-31 21:57:46.408 365 16447.35 290.71 50935.59 88888.00 2017-12-31 21:57:46.908 365 16447.31 290.63 50935.61 88888.00 2017-12-31 21:57:47.408 365 16447.29 290.67 50935.58 88888.00 2017-12-31 21:57:47.908 365 16447.26 290.69 50935.62 88888.00 2017-12-31 21:57:48.408 365 16447.21 290.71 50935.63 88888.00 2017-12-31 21:57:48.908 365 16447.26 290.71 50935.55 88888.00 2017-12-31 21:57:49.408 365 16447.22 290.72 50935.59 88888.00 2017-12-31 21:57:49.908 365 16447.17 290.72 50935.58 88888.00 2017-12-31 21:57:50.408 365 16447.15 290.71 50935.53 88888.00 2017-12-31 21:57:50.908 365 16447.16 290.72 50935.54 88888.00 2017-12-31 21:57:51.408 365 16447.15 290.74 50935.53 88888.00 2017-12-31 21:57:51.908 365 16447.18 290.75 50935.55 88888.00 2017-12-31 21:57:52.409 365 16447.15 290.77 50935.52 88888.00 2017-12-31 21:57:52.909 365 16447.13 290.72 50935.49 88888.00 2017-12-31 21:57:53.409 365 16447.10 290.77 50935.48 88888.00 2017-12-31 21:57:53.909 365 16447.08 290.79 50935.46 88888.00 2017-12-31 21:57:54.409 365 16447.07 290.79 50935.50 88888.00 2017-12-31 21:57:54.909 365 16447.08 290.71 50935.49 88888.00 2017-12-31 21:57:55.409 365 16447.09 290.76 50935.47 88888.00 2017-12-31 21:57:55.909 365 16447.01 290.79 50935.45 88888.00 2017-12-31 21:57:56.409 365 16446.95 290.80 50935.53 88888.00 2017-12-31 21:57:56.909 365 16446.96 290.80 50935.56 88888.00 2017-12-31 21:57:57.409 365 16446.92 290.78 50935.56 88888.00 2017-12-31 21:57:57.909 365 16446.85 290.89 50935.56 88888.00 2017-12-31 21:57:58.409 365 16446.87 290.93 50935.56 88888.00 2017-12-31 21:57:58.909 365 16446.85 290.80 50935.50 88888.00 2017-12-31 21:57:59.409 365 16446.84 290.80 50935.50 88888.00 2017-12-31 21:57:59.909 365 16446.78 290.76 50935.54 88888.00 2017-12-31 21:58:00.409 365 16446.77 290.75 50935.47 88888.00 2017-12-31 21:58:00.909 365 16446.76 290.76 50935.49 88888.00 2017-12-31 21:58:01.409 365 16446.74 290.80 50935.48 88888.00 2017-12-31 21:58:01.909 365 16446.69 290.83 50935.52 88888.00 2017-12-31 21:58:02.409 365 16446.69 290.86 50935.53 88888.00 2017-12-31 21:58:02.909 365 16446.67 290.89 50935.52 88888.00 2017-12-31 21:58:03.409 365 16446.65 290.87 50935.52 88888.00 2017-12-31 21:58:03.909 365 16446.63 290.80 50935.49 88888.00 2017-12-31 21:58:04.409 365 16446.55 290.81 50935.52 88888.00 2017-12-31 21:58:04.909 365 16446.54 290.85 50935.49 88888.00 2017-12-31 21:58:05.409 365 16446.50 290.89 50935.52 88888.00 2017-12-31 21:58:05.909 365 16446.45 290.87 50935.50 88888.00 2017-12-31 21:58:06.409 365 16446.40 290.85 50935.48 88888.00 2017-12-31 21:58:06.909 365 16446.41 290.85 50935.50 88888.00 2017-12-31 21:58:07.409 365 16446.42 290.84 50935.47 88888.00 2017-12-31 21:58:07.909 365 16446.39 290.81 50935.47 88888.00 2017-12-31 21:58:08.409 365 16446.33 290.78 50935.48 88888.00 2017-12-31 21:58:08.909 365 16446.30 290.81 50935.52 88888.00 2017-12-31 21:58:09.409 365 16446.30 290.86 50935.56 88888.00 2017-12-31 21:58:09.909 365 16446.29 290.89 50935.56 88888.00 2017-12-31 21:58:10.409 365 16446.27 290.88 50935.47 88888.00 2017-12-31 21:58:10.909 365 16446.24 290.79 50935.50 88888.00 2017-12-31 21:58:11.409 365 16446.22 290.76 50935.56 88888.00 2017-12-31 21:58:11.909 365 16446.22 290.77 50935.58 88888.00 2017-12-31 21:58:12.409 365 16446.16 290.78 50935.61 88888.00 2017-12-31 21:58:12.909 365 16446.16 290.72 50935.61 88888.00 2017-12-31 21:58:13.409 365 16446.12 290.77 50935.66 88888.00 2017-12-31 21:58:13.909 365 16446.08 290.76 50935.66 88888.00 2017-12-31 21:58:14.409 365 16446.05 290.80 50935.59 88888.00 2017-12-31 21:58:14.909 365 16446.07 290.81 50935.63 88888.00 2017-12-31 21:58:15.409 365 16446.05 290.80 50935.63 88888.00 2017-12-31 21:58:15.909 365 16446.04 290.78 50935.66 88888.00 2017-12-31 21:58:16.409 365 16446.03 290.77 50935.68 88888.00 2017-12-31 21:58:16.909 365 16445.99 290.81 50935.65 88888.00 2017-12-31 21:58:17.409 365 16445.98 290.83 50935.57 88888.00 2017-12-31 21:58:17.909 365 16445.96 290.79 50935.57 88888.00 2017-12-31 21:58:18.409 365 16445.92 290.74 50935.62 88888.00 2017-12-31 21:58:18.909 365 16445.90 290.81 50935.71 88888.00 2017-12-31 21:58:19.409 365 16445.89 290.81 50935.67 88888.00 2017-12-31 21:58:19.909 365 16445.85 290.83 50935.68 88888.00 2017-12-31 21:58:20.409 365 16445.84 290.81 50935.71 88888.00 2017-12-31 21:58:20.909 365 16445.80 290.83 50935.63 88888.00 2017-12-31 21:58:21.409 365 16445.81 290.89 50935.55 88888.00 2017-12-31 21:58:21.909 365 16445.83 290.87 50935.55 88888.00 2017-12-31 21:58:22.410 365 16445.83 290.85 50935.61 88888.00 2017-12-31 21:58:22.910 365 16445.77 290.85 50935.62 88888.00 2017-12-31 21:58:23.410 365 16445.78 290.86 50935.63 88888.00 2017-12-31 21:58:23.910 365 16445.72 290.89 50935.62 88888.00 2017-12-31 21:58:24.410 365 16445.67 290.84 50935.57 88888.00 2017-12-31 21:58:24.910 365 16445.62 290.76 50935.59 88888.00 2017-12-31 21:58:25.410 365 16445.69 290.80 50935.61 88888.00 2017-12-31 21:58:25.910 365 16445.67 290.86 50935.61 88888.00 2017-12-31 21:58:26.410 365 16445.62 290.84 50935.67 88888.00 2017-12-31 21:58:26.910 365 16445.61 290.85 50935.67 88888.00 2017-12-31 21:58:27.410 365 16445.60 290.81 50935.72 88888.00 2017-12-31 21:58:27.910 365 16445.62 290.81 50935.72 88888.00 2017-12-31 21:58:28.410 365 16445.61 290.80 50935.74 88888.00 2017-12-31 21:58:28.910 365 16445.63 290.80 50935.67 88888.00 2017-12-31 21:58:29.410 365 16445.60 290.81 50935.63 88888.00 2017-12-31 21:58:29.910 365 16445.57 290.89 50935.62 88888.00 2017-12-31 21:58:30.410 365 16445.54 290.92 50935.64 88888.00 2017-12-31 21:58:30.910 365 16445.55 290.90 50935.62 88888.00 2017-12-31 21:58:31.410 365 16445.54 290.86 50935.62 88888.00 2017-12-31 21:58:31.910 365 16445.57 290.87 50935.65 88888.00 2017-12-31 21:58:32.410 365 16445.57 290.86 50935.64 88888.00 2017-12-31 21:58:32.910 365 16445.48 290.85 50935.70 88888.00 2017-12-31 21:58:33.410 365 16445.45 290.85 50935.76 88888.00 2017-12-31 21:58:33.910 365 16445.49 290.84 50935.76 88888.00 2017-12-31 21:58:34.410 365 16445.50 290.85 50935.77 88888.00 2017-12-31 21:58:34.910 365 16445.51 290.83 50935.75 88888.00 2017-12-31 21:58:35.410 365 16445.49 290.87 50935.77 88888.00 2017-12-31 21:58:35.910 365 16445.43 290.89 50935.76 88888.00 2017-12-31 21:58:36.410 365 16445.45 290.85 50935.73 88888.00 2017-12-31 21:58:36.910 365 16445.50 290.90 50935.71 88888.00 2017-12-31 21:58:37.410 365 16445.50 290.89 50935.71 88888.00 2017-12-31 21:58:37.910 365 16445.45 290.90 50935.71 88888.00 2017-12-31 21:58:38.410 365 16445.45 290.87 50935.71 88888.00 2017-12-31 21:58:38.910 365 16445.44 290.85 50935.72 88888.00 2017-12-31 21:58:39.410 365 16445.46 290.79 50935.70 88888.00 2017-12-31 21:58:39.910 365 16445.51 290.77 50935.71 88888.00 2017-12-31 21:58:40.410 365 16445.44 290.81 50935.72 88888.00 2017-12-31 21:58:40.910 365 16445.45 290.90 50935.73 88888.00 2017-12-31 21:58:41.410 365 16445.45 290.95 50935.68 88888.00 2017-12-31 21:58:41.910 365 16445.40 290.89 50935.70 88888.00 2017-12-31 21:58:42.410 365 16445.41 290.81 50935.72 88888.00 2017-12-31 21:58:42.910 365 16445.39 290.78 50935.78 88888.00 2017-12-31 21:58:43.410 365 16445.37 290.80 50935.78 88888.00 2017-12-31 21:58:43.910 365 16445.42 290.77 50935.76 88888.00 2017-12-31 21:58:44.410 365 16445.42 290.83 50935.75 88888.00 2017-12-31 21:58:44.910 365 16445.46 290.83 50935.78 88888.00 2017-12-31 21:58:45.410 365 16445.48 290.84 50935.80 88888.00 2017-12-31 21:58:45.910 365 16445.45 290.84 50935.85 88888.00 2017-12-31 21:58:46.410 365 16445.43 290.81 50935.83 88888.00 2017-12-31 21:58:46.910 365 16445.43 290.81 50935.81 88888.00 2017-12-31 21:58:47.411 365 16445.41 290.81 50935.75 88888.00 2017-12-31 21:58:47.911 365 16445.40 290.85 50935.76 88888.00 2017-12-31 21:58:48.411 365 16445.42 290.81 50935.76 88888.00 2017-12-31 21:58:48.911 365 16445.42 290.78 50935.75 88888.00 2017-12-31 21:58:49.411 365 16445.44 290.80 50935.70 88888.00 2017-12-31 21:58:49.911 365 16445.46 290.83 50935.68 88888.00 2017-12-31 21:58:50.411 365 16445.46 290.79 50935.74 88888.00 2017-12-31 21:58:50.911 365 16445.43 290.81 50935.80 88888.00 2017-12-31 21:58:51.411 365 16445.42 290.87 50935.83 88888.00 2017-12-31 21:58:51.911 365 16445.42 290.88 50935.78 88888.00 2017-12-31 21:58:52.411 365 16445.48 290.85 50935.76 88888.00 2017-12-31 21:58:52.911 365 16445.48 290.83 50935.78 88888.00 2017-12-31 21:58:53.411 365 16445.50 290.88 50935.82 88888.00 2017-12-31 21:58:53.911 365 16445.48 290.90 50935.81 88888.00 2017-12-31 21:58:54.411 365 16445.49 290.77 50935.82 88888.00 2017-12-31 21:58:54.911 365 16445.49 290.77 50935.81 88888.00 2017-12-31 21:58:55.411 365 16445.52 290.87 50935.78 88888.00 2017-12-31 21:58:55.911 365 16445.51 290.92 50935.80 88888.00 2017-12-31 21:58:56.411 365 16445.52 290.87 50935.74 88888.00 2017-12-31 21:58:56.911 365 16445.58 290.83 50935.63 88888.00 2017-12-31 21:58:57.411 365 16445.60 290.78 50935.67 88888.00 2017-12-31 21:58:57.911 365 16445.57 290.83 50935.72 88888.00 2017-12-31 21:58:58.411 365 16445.55 290.89 50935.74 88888.00 2017-12-31 21:58:58.911 365 16445.57 290.89 50935.73 88888.00 2017-12-31 21:58:59.411 365 16445.60 290.88 50935.73 88888.00 2017-12-31 21:58:59.911 365 16445.63 290.92 50935.71 88888.00 2017-12-31 21:59:00.411 365 16445.63 290.92 50935.67 88888.00 2017-12-31 21:59:00.911 365 16445.66 290.87 50935.74 88888.00 2017-12-31 21:59:01.411 365 16445.62 290.88 50935.73 88888.00 2017-12-31 21:59:01.911 365 16445.61 290.89 50935.70 88888.00 2017-12-31 21:59:02.411 365 16445.64 290.89 50935.67 88888.00 2017-12-31 21:59:02.911 365 16445.69 290.85 50935.67 88888.00 2017-12-31 21:59:03.411 365 16445.66 290.84 50935.71 88888.00 2017-12-31 21:59:03.911 365 16445.69 290.84 50935.74 88888.00 2017-12-31 21:59:04.411 365 16445.72 290.87 50935.70 88888.00 2017-12-31 21:59:04.911 365 16445.78 290.86 50935.72 88888.00 2017-12-31 21:59:05.411 365 16445.75 290.87 50935.76 88888.00 2017-12-31 21:59:05.911 365 16445.74 290.83 50935.75 88888.00 2017-12-31 21:59:06.411 365 16445.79 290.81 50935.75 88888.00 2017-12-31 21:59:06.911 365 16445.79 290.79 50935.76 88888.00 2017-12-31 21:59:07.411 365 16445.86 290.78 50935.73 88888.00 2017-12-31 21:59:07.911 365 16445.87 290.81 50935.74 88888.00 2017-12-31 21:59:08.411 365 16445.88 290.88 50935.73 88888.00 2017-12-31 21:59:08.911 365 16445.84 290.93 50935.64 88888.00 2017-12-31 21:59:09.411 365 16445.85 290.81 50935.65 88888.00 2017-12-31 21:59:09.911 365 16445.89 290.78 50935.72 88888.00 2017-12-31 21:59:10.411 365 16445.93 290.85 50935.76 88888.00 2017-12-31 21:59:10.911 365 16445.92 290.85 50935.74 88888.00 2017-12-31 21:59:11.411 365 16445.96 290.86 50935.74 88888.00 2017-12-31 21:59:11.911 365 16446.01 290.92 50935.71 88888.00 2017-12-31 21:59:12.411 365 16446.04 290.87 50935.73 88888.00 2017-12-31 21:59:12.911 365 16446.05 290.81 50935.75 88888.00 2017-12-31 21:59:13.411 365 16446.07 290.86 50935.72 88888.00 2017-12-31 21:59:13.911 365 16446.14 290.92 50935.74 88888.00 2017-12-31 21:59:14.411 365 16446.15 290.93 50935.70 88888.00 2017-12-31 21:59:14.911 365 16446.14 290.92 50935.70 88888.00 2017-12-31 21:59:15.411 365 16446.16 290.92 50935.71 88888.00 2017-12-31 21:59:15.911 365 16446.20 290.97 50935.71 88888.00 2017-12-31 21:59:16.411 365 16446.23 290.96 50935.74 88888.00 2017-12-31 21:59:16.911 365 16446.24 290.92 50935.76 88888.00 2017-12-31 21:59:17.412 365 16446.28 290.92 50935.76 88888.00 2017-12-31 21:59:17.912 365 16446.29 291.03 50935.83 88888.00 2017-12-31 21:59:18.412 365 16446.29 291.00 50935.77 88888.00 2017-12-31 21:59:18.912 365 16446.24 290.95 50935.72 88888.00 2017-12-31 21:59:19.412 365 16446.25 290.92 50935.74 88888.00 2017-12-31 21:59:19.912 365 16446.33 290.92 50935.75 88888.00 2017-12-31 21:59:20.412 365 16446.38 290.92 50935.73 88888.00 2017-12-31 21:59:20.912 365 16446.42 290.96 50935.70 88888.00 2017-12-31 21:59:21.412 365 16446.41 291.02 50935.70 88888.00 2017-12-31 21:59:21.912 365 16446.41 291.07 50935.74 88888.00 2017-12-31 21:59:22.412 365 16446.42 291.03 50935.76 88888.00 2017-12-31 21:59:22.912 365 16446.50 290.96 50935.72 88888.00 2017-12-31 21:59:23.412 365 16446.51 290.93 50935.67 88888.00 2017-12-31 21:59:23.912 365 16446.50 290.90 50935.64 88888.00 2017-12-31 21:59:24.412 365 16446.54 290.97 50935.70 88888.00 2017-12-31 21:59:24.912 365 16446.60 291.01 50935.71 88888.00 2017-12-31 21:59:25.412 365 16446.60 291.05 50935.76 88888.00 2017-12-31 21:59:25.912 365 16446.60 291.10 50935.80 88888.00 2017-12-31 21:59:26.412 365 16446.62 291.12 50935.81 88888.00 2017-12-31 21:59:26.912 365 16446.62 291.14 50935.78 88888.00 2017-12-31 21:59:27.412 365 16446.62 291.09 50935.71 88888.00 2017-12-31 21:59:27.912 365 16446.64 291.10 50935.70 88888.00 2017-12-31 21:59:28.412 365 16446.67 291.10 50935.76 88888.00 2017-12-31 21:59:28.912 365 16446.65 291.15 50935.80 88888.00 2017-12-31 21:59:29.412 365 16446.69 291.13 50935.74 88888.00 2017-12-31 21:59:29.912 365 16446.72 291.11 50935.74 88888.00 2017-12-31 21:59:30.412 365 16446.75 291.14 50935.81 88888.00 2017-12-31 21:59:30.912 365 16446.76 291.10 50935.81 88888.00 2017-12-31 21:59:31.412 365 16446.78 291.06 50935.81 88888.00 2017-12-31 21:59:31.912 365 16446.84 291.12 50935.81 88888.00 2017-12-31 21:59:32.412 365 16446.87 291.13 50935.85 88888.00 2017-12-31 21:59:32.912 365 16446.93 291.13 50935.87 88888.00 2017-12-31 21:59:33.412 365 16446.98 291.15 50935.81 88888.00 2017-12-31 21:59:33.912 365 16446.99 291.15 50935.81 88888.00 2017-12-31 21:59:34.412 365 16446.93 291.14 50935.77 88888.00 2017-12-31 21:59:34.912 365 16446.95 291.13 50935.85 88888.00 2017-12-31 21:59:35.412 365 16447.02 291.14 50935.89 88888.00 2017-12-31 21:59:35.912 365 16447.02 291.14 50935.91 88888.00 2017-12-31 21:59:36.412 365 16446.99 291.09 50935.95 88888.00 2017-12-31 21:59:36.912 365 16447.04 291.07 50936.00 88888.00 2017-12-31 21:59:37.412 365 16447.09 291.10 50935.98 88888.00 2017-12-31 21:59:37.912 365 16447.18 291.13 50935.90 88888.00 2017-12-31 21:59:38.412 365 16447.24 291.12 50935.85 88888.00 2017-12-31 21:59:38.912 365 16447.25 291.14 50935.85 88888.00 2017-12-31 21:59:39.412 365 16447.22 291.15 50935.87 88888.00 2017-12-31 21:59:39.912 365 16447.28 291.14 50935.87 88888.00 2017-12-31 21:59:40.412 365 16447.27 291.12 50935.85 88888.00 2017-12-31 21:59:40.912 365 16447.31 291.09 50935.90 88888.00 2017-12-31 21:59:41.412 365 16447.33 291.14 50935.93 88888.00 2017-12-31 21:59:41.912 365 16447.35 291.16 50935.87 88888.00 2017-12-31 21:59:42.412 365 16447.33 291.05 50935.90 88888.00 2017-12-31 21:59:42.912 365 16447.31 291.01 50935.92 88888.00 2017-12-31 21:59:43.412 365 16447.34 291.12 50935.86 88888.00 2017-12-31 21:59:43.912 365 16447.42 291.12 50935.86 88888.00 2017-12-31 21:59:44.412 365 16447.43 291.11 50935.89 88888.00 2017-12-31 21:59:44.912 365 16447.49 291.10 50935.92 88888.00 2017-12-31 21:59:45.412 365 16447.56 291.09 50935.93 88888.00 2017-12-31 21:59:45.912 365 16447.59 291.10 50935.95 88888.00 2017-12-31 21:59:46.412 365 16447.57 291.06 50935.91 88888.00 2017-12-31 21:59:46.912 365 16447.59 291.06 50935.90 88888.00 2017-12-31 21:59:47.413 365 16447.61 291.06 50935.90 88888.00 2017-12-31 21:59:47.913 365 16447.64 291.06 50935.92 88888.00 2017-12-31 21:59:48.413 365 16447.63 291.06 50935.92 88888.00 2017-12-31 21:59:48.913 365 16447.70 291.11 50935.95 88888.00 2017-12-31 21:59:49.413 365 16447.75 291.16 50935.99 88888.00 2017-12-31 21:59:49.913 365 16447.75 291.19 50936.01 88888.00 2017-12-31 21:59:50.413 365 16447.79 291.18 50936.01 88888.00 2017-12-31 21:59:50.913 365 16447.81 291.14 50936.02 88888.00 2017-12-31 21:59:51.413 365 16447.79 291.09 50935.98 88888.00 2017-12-31 21:59:51.913 365 16447.81 291.14 50935.99 88888.00 2017-12-31 21:59:52.413 365 16447.83 291.11 50935.98 88888.00 2017-12-31 21:59:52.913 365 16447.84 291.12 50935.98 88888.00 2017-12-31 21:59:53.413 365 16447.88 291.14 50935.99 88888.00 2017-12-31 21:59:53.913 365 16447.91 291.16 50935.93 88888.00 2017-12-31 21:59:54.413 365 16447.95 291.22 50935.89 88888.00 2017-12-31 21:59:54.913 365 16447.97 291.16 50935.93 88888.00 2017-12-31 21:59:55.413 365 16448.01 291.21 50935.87 88888.00 2017-12-31 21:59:55.913 365 16448.08 291.26 50935.90 88888.00 2017-12-31 21:59:56.413 365 16448.10 291.26 50935.92 88888.00 2017-12-31 21:59:56.913 365 16448.10 291.26 50935.87 88888.00 2017-12-31 21:59:57.413 365 16448.15 291.24 50935.82 88888.00 2017-12-31 21:59:57.913 365 16448.19 291.27 50935.84 88888.00 2017-12-31 21:59:58.413 365 16448.19 291.27 50935.80 88888.00 2017-12-31 21:59:58.913 365 16448.21 291.22 50935.81 88888.00 2017-12-31 21:59:59.413 365 16448.30 291.23 50935.86 88888.00 2017-12-31 21:59:59.913 365 16448.30 291.24 50935.85 88888.00 2017-12-31 22:00:00.413 365 16448.27 291.26 50935.85 88888.00 2017-12-31 22:00:00.913 365 16448.28 291.31 50935.86 88888.00 2017-12-31 22:00:01.413 365 16448.32 291.33 50935.86 88888.00 2017-12-31 22:00:01.913 365 16448.32 291.32 50935.89 88888.00 2017-12-31 22:00:02.413 365 16448.33 291.37 50935.89 88888.00 2017-12-31 22:00:02.913 365 16448.35 291.41 50935.89 88888.00 2017-12-31 22:00:03.413 365 16448.39 291.41 50935.93 88888.00 2017-12-31 22:00:03.913 365 16448.40 291.39 50936.00 88888.00 2017-12-31 22:00:04.413 365 16448.42 291.36 50936.03 88888.00 2017-12-31 22:00:04.913 365 16448.45 291.45 50936.05 88888.00 2017-12-31 22:00:05.413 365 16448.48 291.46 50936.03 88888.00 2017-12-31 22:00:05.913 365 16448.53 291.50 50935.98 88888.00 2017-12-31 22:00:06.413 365 16448.53 291.45 50935.98 88888.00 2017-12-31 22:00:06.913 365 16448.54 291.36 50936.02 88888.00 2017-12-31 22:00:07.413 365 16448.58 291.36 50935.98 88888.00 2017-12-31 22:00:07.913 365 16448.59 291.39 50936.00 88888.00 2017-12-31 22:00:08.413 365 16448.63 291.45 50936.03 88888.00 2017-12-31 22:00:08.913 365 16448.65 291.54 50936.02 88888.00 2017-12-31 22:00:09.413 365 16448.62 291.56 50936.01 88888.00 2017-12-31 22:00:09.913 365 16448.65 291.57 50936.03 88888.00 2017-12-31 22:00:10.413 365 16448.70 291.56 50936.01 88888.00 2017-12-31 22:00:10.913 365 16448.72 291.58 50935.98 88888.00 2017-12-31 22:00:11.413 365 16448.79 291.62 50935.96 88888.00 2017-12-31 22:00:11.913 365 16448.81 291.63 50935.99 88888.00 2017-12-31 22:00:12.413 365 16448.81 291.63 50935.98 88888.00 2017-12-31 22:00:12.913 365 16448.80 291.67 50935.93 88888.00 2017-12-31 22:00:13.413 365 16448.79 291.72 50935.94 88888.00 2017-12-31 22:00:13.913 365 16448.85 291.70 50935.92 88888.00 2017-12-31 22:00:14.413 365 16448.85 291.70 50935.91 88888.00 2017-12-31 22:00:14.913 365 16448.85 291.68 50935.96 88888.00 2017-12-31 22:00:15.404 365 16448.88 291.73 50936.01 88888.00 2017-12-31 22:00:15.904 365 16448.90 291.77 50936.00 88888.00 2017-12-31 22:00:16.404 365 16448.92 291.74 50935.99 88888.00 2017-12-31 22:00:16.904 365 16448.95 291.79 50936.03 88888.00 2017-12-31 22:00:17.404 365 16449.00 291.80 50936.01 88888.00 2017-12-31 22:00:17.904 365 16449.04 291.80 50936.00 88888.00 2017-12-31 22:00:18.404 365 16449.00 291.81 50935.94 88888.00 2017-12-31 22:00:18.904 365 16449.01 291.80 50935.94 88888.00 2017-12-31 22:00:19.404 365 16449.02 291.88 50935.95 88888.00 2017-12-31 22:00:19.904 365 16449.00 291.91 50935.94 88888.00 2017-12-31 22:00:20.404 365 16449.02 291.89 50935.94 88888.00 2017-12-31 22:00:20.904 365 16449.01 291.94 50935.96 88888.00 2017-12-31 22:00:21.404 365 16448.98 291.99 50936.00 88888.00 2017-12-31 22:00:21.904 365 16449.03 291.99 50936.01 88888.00 2017-12-31 22:00:22.404 365 16449.07 291.99 50935.92 88888.00 2017-12-31 22:00:22.904 365 16449.12 292.00 50935.91 88888.00 2017-12-31 22:00:23.404 365 16449.06 292.01 50935.89 88888.00 2017-12-31 22:00:23.904 365 16449.03 292.03 50935.96 88888.00 2017-12-31 22:00:24.404 365 16449.04 292.05 50935.92 88888.00 2017-12-31 22:00:24.904 365 16449.09 292.03 50935.87 88888.00 2017-12-31 22:00:25.404 365 16449.07 292.01 50935.99 88888.00 2017-12-31 22:00:25.904 365 16449.12 292.03 50935.96 88888.00 2017-12-31 22:00:26.404 365 16449.14 291.99 50935.93 88888.00 2017-12-31 22:00:26.904 365 16449.11 291.96 50935.96 88888.00 2017-12-31 22:00:27.404 365 16449.09 291.99 50935.91 88888.00 2017-12-31 22:00:27.904 365 16449.12 292.01 50935.86 88888.00 2017-12-31 22:00:28.404 365 16449.07 292.00 50935.87 88888.00 2017-12-31 22:00:28.904 365 16449.10 292.02 50935.81 88888.00 2017-12-31 22:00:29.404 365 16449.07 292.07 50935.78 88888.00 2017-12-31 22:00:29.904 365 16449.06 292.03 50935.83 88888.00 2017-12-31 22:00:30.404 365 16449.05 292.05 50935.85 88888.00 2017-12-31 22:00:30.904 365 16449.06 292.09 50935.83 88888.00 2017-12-31 22:00:31.404 365 16449.07 292.06 50935.76 88888.00 2017-12-31 22:00:31.904 365 16449.06 292.03 50935.84 88888.00 2017-12-31 22:00:32.404 365 16449.05 292.00 50935.86 88888.00 2017-12-31 22:00:32.904 365 16449.11 292.00 50935.87 88888.00 2017-12-31 22:00:33.404 365 16449.12 292.05 50935.87 88888.00 2017-12-31 22:00:33.904 365 16449.18 292.05 50935.92 88888.00 2017-12-31 22:00:34.404 365 16449.13 292.03 50935.95 88888.00 2017-12-31 22:00:34.904 365 16449.07 292.00 50935.95 88888.00 2017-12-31 22:00:35.404 365 16449.09 291.96 50936.00 88888.00 2017-12-31 22:00:35.904 365 16449.12 291.92 50936.03 88888.00 2017-12-31 22:00:36.404 365 16449.13 291.94 50936.04 88888.00 2017-12-31 22:00:36.904 365 16449.14 291.99 50936.03 88888.00 2017-12-31 22:00:37.404 365 16449.09 291.99 50936.01 88888.00 2017-12-31 22:00:37.904 365 16449.12 291.94 50936.00 88888.00 2017-12-31 22:00:38.404 365 16449.19 291.92 50936.03 88888.00 2017-12-31 22:00:38.904 365 16449.18 291.94 50936.03 88888.00 2017-12-31 22:00:39.404 365 16449.11 291.92 50936.00 88888.00 2017-12-31 22:00:39.904 365 16449.09 291.89 50936.00 88888.00 2017-12-31 22:00:40.404 365 16449.12 291.89 50936.05 88888.00 2017-12-31 22:00:40.904 365 16449.13 291.93 50936.05 88888.00 2017-12-31 22:00:41.404 365 16449.14 291.97 50936.08 88888.00 2017-12-31 22:00:41.904 365 16449.16 291.98 50936.05 88888.00 2017-12-31 22:00:42.404 365 16449.16 292.00 50936.03 88888.00 2017-12-31 22:00:42.904 365 16449.18 291.99 50936.10 88888.00 2017-12-31 22:00:43.404 365 16449.12 291.91 50936.08 88888.00 2017-12-31 22:00:43.904 365 16449.15 291.85 50936.08 88888.00 2017-12-31 22:00:44.404 365 16449.12 291.82 50936.03 88888.00 2017-12-31 22:00:44.904 365 16449.06 291.80 50936.03 88888.00 2017-12-31 22:00:45.405 365 16449.07 291.82 50936.03 88888.00 2017-12-31 22:00:45.905 365 16449.10 291.85 50936.04 88888.00 2017-12-31 22:00:46.405 365 16449.11 291.82 50936.02 88888.00 2017-12-31 22:00:46.905 365 16449.10 291.79 50936.03 88888.00 2017-12-31 22:00:47.405 365 16449.10 291.85 50936.04 88888.00 2017-12-31 22:00:47.905 365 16449.07 291.87 50936.03 88888.00 2017-12-31 22:00:48.405 365 16449.03 291.83 50936.02 88888.00 2017-12-31 22:00:48.905 365 16449.03 291.80 50935.95 88888.00 2017-12-31 22:00:49.405 365 16449.01 291.82 50935.99 88888.00 2017-12-31 22:00:49.905 365 16449.01 291.87 50936.03 88888.00 2017-12-31 22:00:50.405 365 16449.00 291.85 50936.00 88888.00 2017-12-31 22:00:50.905 365 16449.03 291.83 50935.96 88888.00 2017-12-31 22:00:51.405 365 16449.02 291.85 50935.96 88888.00 2017-12-31 22:00:51.905 365 16448.97 291.85 50935.98 88888.00 2017-12-31 22:00:52.405 365 16448.90 291.83 50936.00 88888.00 2017-12-31 22:00:52.905 365 16448.92 291.81 50935.96 88888.00 2017-12-31 22:00:53.405 365 16448.94 291.81 50935.92 88888.00 2017-12-31 22:00:53.905 365 16448.89 291.83 50935.93 88888.00 2017-12-31 22:00:54.405 365 16448.85 291.81 50935.85 88888.00 2017-12-31 22:00:54.905 365 16448.83 291.82 50935.90 88888.00 2017-12-31 22:00:55.405 365 16448.84 291.79 50935.87 88888.00 2017-12-31 22:00:55.905 365 16448.83 291.79 50935.92 88888.00 2017-12-31 22:00:56.405 365 16448.79 291.75 50935.92 88888.00 2017-12-31 22:00:56.905 365 16448.75 291.74 50935.87 88888.00 2017-12-31 22:00:57.405 365 16448.71 291.73 50935.85 88888.00 2017-12-31 22:00:57.905 365 16448.72 291.72 50935.89 88888.00 2017-12-31 22:00:58.405 365 16448.69 291.75 50935.92 88888.00 2017-12-31 22:00:58.905 365 16448.68 291.71 50935.92 88888.00 2017-12-31 22:00:59.405 365 16448.67 291.71 50935.93 88888.00 2017-12-31 22:00:59.905 365 16448.67 291.68 50935.87 88888.00 2017-12-31 22:01:00.405 365 16448.67 291.64 50935.87 88888.00 2017-12-31 22:01:00.905 365 16448.61 291.65 50935.93 88888.00 2017-12-31 22:01:01.405 365 16448.61 291.61 50935.87 88888.00 2017-12-31 22:01:01.905 365 16448.57 291.59 50935.84 88888.00 2017-12-31 22:01:02.405 365 16448.54 291.61 50935.89 88888.00 2017-12-31 22:01:02.905 365 16448.57 291.58 50935.86 88888.00 2017-12-31 22:01:03.405 365 16448.52 291.58 50935.90 88888.00 2017-12-31 22:01:03.905 365 16448.52 291.59 50935.91 88888.00 2017-12-31 22:01:04.405 365 16448.50 291.57 50935.92 88888.00 2017-12-31 22:01:04.905 365 16448.44 291.55 50935.89 88888.00 2017-12-31 22:01:05.405 365 16448.42 291.55 50935.90 88888.00 2017-12-31 22:01:05.905 365 16448.43 291.57 50935.94 88888.00 2017-12-31 22:01:06.405 365 16448.47 291.54 50935.91 88888.00 2017-12-31 22:01:06.905 365 16448.47 291.52 50935.87 88888.00 2017-12-31 22:01:07.405 365 16448.44 291.41 50935.90 88888.00 2017-12-31 22:01:07.905 365 16448.41 291.39 50935.89 88888.00 2017-12-31 22:01:08.405 365 16448.40 291.41 50935.85 88888.00 2017-12-31 22:01:08.905 365 16448.33 291.44 50935.83 88888.00 2017-12-31 22:01:09.405 365 16448.31 291.42 50935.86 88888.00 2017-12-31 22:01:09.905 365 16448.26 291.36 50935.83 88888.00 2017-12-31 22:01:10.405 365 16448.22 291.31 50935.83 88888.00 2017-12-31 22:01:10.905 365 16448.22 291.26 50935.86 88888.00 2017-12-31 22:01:11.405 365 16448.21 291.27 50935.85 88888.00 2017-12-31 22:01:11.905 365 16448.18 291.28 50935.86 88888.00 2017-12-31 22:01:12.405 365 16448.13 291.22 50935.85 88888.00 2017-12-31 22:01:12.905 365 16448.09 291.22 50935.84 88888.00 2017-12-31 22:01:13.405 365 16448.07 291.18 50935.82 88888.00 2017-12-31 22:01:13.905 365 16448.01 291.16 50935.85 88888.00 2017-12-31 22:01:14.405 365 16447.95 291.16 50935.80 88888.00 2017-12-31 22:01:14.905 365 16447.93 291.19 50935.76 88888.00 2017-12-31 22:01:15.406 365 16447.93 291.23 50935.75 88888.00 2017-12-31 22:01:15.906 365 16447.91 291.23 50935.73 88888.00 2017-12-31 22:01:16.406 365 16447.92 291.16 50935.72 88888.00 2017-12-31 22:01:16.906 365 16447.93 291.16 50935.76 88888.00 2017-12-31 22:01:17.406 365 16447.91 291.20 50935.75 88888.00 2017-12-31 22:01:17.906 365 16447.84 291.18 50935.78 88888.00 2017-12-31 22:01:18.406 365 16447.83 291.20 50935.80 88888.00 2017-12-31 22:01:18.906 365 16447.81 291.20 50935.82 88888.00 2017-12-31 22:01:19.406 365 16447.78 291.18 50935.84 88888.00 2017-12-31 22:01:19.906 365 16447.77 291.18 50935.86 88888.00 2017-12-31 22:01:20.406 365 16447.75 291.14 50935.80 88888.00 2017-12-31 22:01:20.906 365 16447.73 291.14 50935.80 88888.00 2017-12-31 22:01:21.406 365 16447.70 291.09 50935.82 88888.00 2017-12-31 22:01:21.906 365 16447.68 291.13 50935.85 88888.00 2017-12-31 22:01:22.406 365 16447.62 291.14 50935.86 88888.00 2017-12-31 22:01:22.906 365 16447.60 291.12 50935.80 88888.00 2017-12-31 22:01:23.406 365 16447.60 291.03 50935.78 88888.00 2017-12-31 22:01:23.906 365 16447.56 291.00 50935.82 88888.00 2017-12-31 22:01:24.406 365 16447.55 291.03 50935.77 88888.00 2017-12-31 22:01:24.906 365 16447.52 291.02 50935.78 88888.00 2017-12-31 22:01:25.406 365 16447.51 291.02 50935.82 88888.00 2017-12-31 22:01:25.906 365 16447.49 291.09 50935.84 88888.00 2017-12-31 22:01:26.406 365 16447.49 291.07 50935.92 88888.00 2017-12-31 22:01:26.906 365 16447.45 291.03 50935.91 88888.00 2017-12-31 22:01:27.406 365 16447.42 290.98 50935.85 88888.00 2017-12-31 22:01:27.906 365 16447.40 290.96 50935.89 88888.00 2017-12-31 22:01:28.406 365 16447.39 291.03 50935.93 88888.00 2017-12-31 22:01:28.906 365 16447.36 291.09 50935.93 88888.00 2017-12-31 22:01:29.406 365 16447.31 291.01 50935.89 88888.00 2017-12-31 22:01:29.906 365 16447.28 291.00 50935.86 88888.00 2017-12-31 22:01:30.406 365 16447.28 290.97 50935.87 88888.00 2017-12-31 22:01:30.906 365 16447.29 290.94 50935.84 88888.00 2017-12-31 22:01:31.406 365 16447.27 290.96 50935.84 88888.00 2017-12-31 22:01:31.906 365 16447.21 290.93 50935.91 88888.00 2017-12-31 22:01:32.406 365 16447.16 290.90 50935.87 88888.00 2017-12-31 22:01:32.906 365 16447.13 290.89 50935.86 88888.00 2017-12-31 22:01:33.406 365 16447.13 290.90 50935.87 88888.00 2017-12-31 22:01:33.906 365 16447.13 290.92 50935.85 88888.00 2017-12-31 22:01:34.406 365 16447.09 290.95 50935.90 88888.00 2017-12-31 22:01:34.906 365 16447.04 291.00 50935.85 88888.00 2017-12-31 22:01:35.406 365 16447.04 290.98 50935.94 88888.00 2017-12-31 22:01:35.906 365 16446.99 291.06 50935.98 88888.00 2017-12-31 22:01:36.406 365 16446.95 290.96 50935.93 88888.00 2017-12-31 22:01:36.906 365 16446.98 290.95 50935.95 88888.00 2017-12-31 22:01:37.406 365 16446.93 291.03 50935.95 88888.00 2017-12-31 22:01:37.906 365 16446.94 291.00 50935.94 88888.00 2017-12-31 22:01:38.406 365 16446.90 290.94 50935.93 88888.00 2017-12-31 22:01:38.906 365 16446.86 290.94 50935.89 88888.00 2017-12-31 22:01:39.406 365 16446.87 290.93 50935.94 88888.00 2017-12-31 22:01:39.906 365 16446.86 290.95 50935.87 88888.00 2017-12-31 22:01:40.406 365 16446.83 290.96 50935.89 88888.00 2017-12-31 22:01:40.906 365 16446.78 291.00 50935.89 88888.00 2017-12-31 22:01:41.406 365 16446.73 291.01 50935.89 88888.00 2017-12-31 22:01:41.906 365 16446.69 291.05 50935.89 88888.00 2017-12-31 22:01:42.406 365 16446.72 291.12 50935.86 88888.00 2017-12-31 22:01:42.906 365 16446.72 291.07 50935.93 88888.00 2017-12-31 22:01:43.406 365 16446.65 291.00 50935.95 88888.00 2017-12-31 22:01:43.906 365 16446.57 291.02 50935.96 88888.00 2017-12-31 22:01:44.406 365 16446.55 291.02 50935.92 88888.00 2017-12-31 22:01:44.906 365 16446.56 291.04 50935.85 88888.00 2017-12-31 22:01:45.407 365 16446.58 291.02 50935.92 88888.00 2017-12-31 22:01:45.907 365 16446.56 291.03 50935.94 88888.00 2017-12-31 22:01:46.407 365 16446.55 291.04 50935.94 88888.00 2017-12-31 22:01:46.907 365 16446.49 291.07 50935.94 88888.00 2017-12-31 22:01:47.407 365 16446.40 291.03 50935.91 88888.00 2017-12-31 22:01:47.907 365 16446.42 291.07 50935.93 88888.00 2017-12-31 22:01:48.407 365 16446.42 291.09 50935.94 88888.00 2017-12-31 22:01:48.907 365 16446.38 291.05 50935.94 88888.00 2017-12-31 22:01:49.407 365 16446.36 291.00 50935.92 88888.00 2017-12-31 22:01:49.907 365 16446.34 290.96 50935.92 88888.00 2017-12-31 22:01:50.407 365 16446.34 291.00 50935.93 88888.00 2017-12-31 22:01:50.907 365 16446.36 290.97 50935.92 88888.00 2017-12-31 22:01:51.407 365 16446.33 290.98 50935.91 88888.00 2017-12-31 22:01:51.907 365 16446.31 291.00 50936.02 88888.00 2017-12-31 22:01:52.407 365 16446.27 290.98 50936.03 88888.00 2017-12-31 22:01:52.907 365 16446.27 290.96 50935.99 88888.00 2017-12-31 22:01:53.407 365 16446.29 290.94 50936.00 88888.00 2017-12-31 22:01:53.907 365 16446.24 290.94 50935.94 88888.00 2017-12-31 22:01:54.407 365 16446.23 291.01 50935.87 88888.00 2017-12-31 22:01:54.907 365 16446.20 291.06 50935.94 88888.00 2017-12-31 22:01:55.407 365 16446.16 291.03 50935.93 88888.00 2017-12-31 22:01:55.907 365 16446.20 290.98 50935.92 88888.00 2017-12-31 22:01:56.407 365 16446.18 290.97 50935.92 88888.00 2017-12-31 22:01:56.907 365 16446.10 290.95 50935.89 88888.00 2017-12-31 22:01:57.407 365 16446.07 290.95 50935.93 88888.00 2017-12-31 22:01:57.907 365 16446.05 291.00 50935.93 88888.00 2017-12-31 22:01:58.407 365 16446.04 290.95 50936.00 88888.00 2017-12-31 22:01:58.907 365 16446.05 290.86 50935.96 88888.00 2017-12-31 22:01:59.407 365 16446.03 290.84 50935.95 88888.00 2017-12-31 22:01:59.907 365 16446.02 290.86 50936.03 88888.00 2017-12-31 22:02:00.407 365 16445.99 290.88 50936.09 88888.00 2017-12-31 22:02:00.907 365 16445.95 290.85 50936.00 88888.00 2017-12-31 22:02:01.407 365 16445.94 290.87 50935.87 88888.00 2017-12-31 22:02:01.907 365 16445.95 290.85 50935.92 88888.00 2017-12-31 22:02:02.407 365 16445.96 290.76 50935.93 88888.00 2017-12-31 22:02:02.907 365 16445.98 290.79 50935.91 88888.00 2017-12-31 22:02:03.407 365 16445.98 290.79 50935.91 88888.00 2017-12-31 22:02:03.907 365 16445.96 290.84 50935.98 88888.00 2017-12-31 22:02:04.407 365 16445.99 290.77 50935.96 88888.00 2017-12-31 22:02:04.907 365 16446.02 290.72 50935.95 88888.00 2017-12-31 22:02:05.407 365 16445.99 290.74 50935.93 88888.00 2017-12-31 22:02:05.907 365 16445.99 290.81 50935.94 88888.00 2017-12-31 22:02:06.407 365 16446.01 290.79 50936.02 88888.00 2017-12-31 22:02:06.907 365 16446.03 290.78 50936.00 88888.00 2017-12-31 22:02:07.407 365 16446.06 290.79 50935.96 88888.00 2017-12-31 22:02:07.907 365 16446.07 290.81 50935.99 88888.00 2017-12-31 22:02:08.407 365 16446.04 290.85 50935.95 88888.00 2017-12-31 22:02:08.907 365 16446.03 290.79 50935.94 88888.00 2017-12-31 22:02:09.407 365 16446.02 290.77 50935.92 88888.00 2017-12-31 22:02:09.907 365 16446.05 290.80 50936.00 88888.00 2017-12-31 22:02:10.407 365 16446.07 290.77 50936.09 88888.00 2017-12-31 22:02:10.907 365 16446.08 290.75 50936.09 88888.00 2017-12-31 22:02:11.407 365 16446.04 290.70 50936.08 88888.00 2017-12-31 22:02:11.907 365 16446.05 290.69 50936.05 88888.00 2017-12-31 22:02:12.407 365 16446.08 290.69 50936.03 88888.00 2017-12-31 22:02:12.907 365 16446.10 290.74 50936.03 88888.00 2017-12-31 22:02:13.407 365 16446.12 290.77 50936.07 88888.00 2017-12-31 22:02:13.907 365 16446.08 290.81 50936.12 88888.00 2017-12-31 22:02:14.407 365 16446.06 290.85 50936.11 88888.00 2017-12-31 22:02:14.907 365 16446.05 290.83 50936.12 88888.00 2017-12-31 22:02:15.408 365 16446.04 290.77 50936.13 88888.00 2017-12-31 22:02:15.908 365 16446.10 290.76 50936.07 88888.00 2017-12-31 22:02:16.408 365 16446.10 290.72 50936.08 88888.00 2017-12-31 22:02:16.908 365 16446.07 290.72 50936.10 88888.00 2017-12-31 22:02:17.408 365 16446.08 290.74 50936.09 88888.00 2017-12-31 22:02:17.908 365 16446.07 290.75 50936.05 88888.00 2017-12-31 22:02:18.408 365 16446.07 290.84 50936.03 88888.00 2017-12-31 22:02:18.908 365 16446.06 290.83 50936.01 88888.00 2017-12-31 22:02:19.408 365 16446.10 290.86 50936.03 88888.00 2017-12-31 22:02:19.908 365 16446.12 290.87 50936.03 88888.00 2017-12-31 22:02:20.408 365 16446.11 290.85 50936.03 88888.00 2017-12-31 22:02:20.908 365 16446.12 290.87 50935.95 88888.00 2017-12-31 22:02:21.408 365 16446.20 290.88 50935.96 88888.00 2017-12-31 22:02:21.908 365 16446.21 290.94 50936.05 88888.00 2017-12-31 22:02:22.408 365 16446.18 290.92 50936.01 88888.00 2017-12-31 22:02:22.908 365 16446.15 290.89 50936.01 88888.00 2017-12-31 22:02:23.408 365 16446.18 290.88 50936.04 88888.00 2017-12-31 22:02:23.908 365 16446.23 290.90 50936.04 88888.00 2017-12-31 22:02:24.408 365 16446.23 290.93 50936.05 88888.00 2017-12-31 22:02:24.908 365 16446.25 290.88 50936.03 88888.00 2017-12-31 22:02:25.408 365 16446.22 290.86 50935.99 88888.00 2017-12-31 22:02:25.908 365 16446.22 290.80 50936.00 88888.00 2017-12-31 22:02:26.408 365 16446.29 290.80 50935.99 88888.00 2017-12-31 22:02:26.908 365 16446.24 290.84 50936.00 88888.00 2017-12-31 22:02:27.408 365 16446.22 290.88 50936.01 88888.00 2017-12-31 22:02:27.908 365 16446.23 290.89 50936.02 88888.00 2017-12-31 22:02:28.408 365 16446.29 290.85 50936.04 88888.00 2017-12-31 22:02:28.908 365 16446.29 290.83 50936.09 88888.00 2017-12-31 22:02:29.408 365 16446.25 290.87 50936.07 88888.00 2017-12-31 22:02:29.908 365 16446.32 290.88 50936.04 88888.00 2017-12-31 22:02:30.408 365 16446.33 290.90 50936.09 88888.00 2017-12-31 22:02:30.908 365 16446.32 290.96 50936.11 88888.00 2017-12-31 22:02:31.408 365 16446.31 291.00 50936.08 88888.00 2017-12-31 22:02:31.908 365 16446.34 291.02 50936.10 88888.00 2017-12-31 22:02:32.408 365 16446.39 290.98 50936.10 88888.00 2017-12-31 22:02:32.908 365 16446.40 291.00 50936.13 88888.00 2017-12-31 22:02:33.408 365 16446.43 290.98 50936.10 88888.00 2017-12-31 22:02:33.908 365 16446.43 290.98 50936.02 88888.00 2017-12-31 22:02:34.408 365 16446.48 291.05 50936.09 88888.00 2017-12-31 22:02:34.908 365 16446.51 291.06 50936.13 88888.00 2017-12-31 22:02:35.408 365 16446.54 291.09 50936.09 88888.00 2017-12-31 22:02:35.908 365 16446.55 291.07 50936.01 88888.00 2017-12-31 22:02:36.408 365 16446.54 291.06 50936.07 88888.00 2017-12-31 22:02:36.908 365 16446.55 291.02 50936.10 88888.00 2017-12-31 22:02:37.408 365 16446.55 290.98 50936.13 88888.00 2017-12-31 22:02:37.908 365 16446.57 291.01 50936.01 88888.00 2017-12-31 22:02:38.408 365 16446.58 291.05 50935.95 88888.00 2017-12-31 22:02:38.908 365 16446.68 291.00 50935.94 88888.00 2017-12-31 22:02:39.408 365 16446.75 291.01 50935.99 88888.00 2017-12-31 22:02:39.908 365 16446.74 291.03 50936.03 88888.00 2017-12-31 22:02:40.408 365 16446.72 291.01 50936.00 88888.00 2017-12-31 22:02:40.908 365 16446.71 291.10 50935.99 88888.00 2017-12-31 22:02:41.408 365 16446.75 291.04 50935.98 88888.00 2017-12-31 22:02:41.908 365 16446.77 291.01 50935.98 88888.00 2017-12-31 22:02:42.408 365 16446.80 291.02 50935.99 88888.00 2017-12-31 22:02:42.908 365 16446.80 291.07 50936.00 88888.00 2017-12-31 22:02:43.408 365 16446.82 291.07 50935.95 88888.00 2017-12-31 22:02:43.908 365 16446.87 291.09 50935.94 88888.00 2017-12-31 22:02:44.408 365 16446.92 291.07 50935.95 88888.00 2017-12-31 22:02:44.908 365 16446.91 291.01 50935.91 88888.00 2017-12-31 22:02:45.409 365 16446.94 291.02 50935.93 88888.00 2017-12-31 22:02:45.909 365 16446.93 291.05 50935.87 88888.00 2017-12-31 22:02:46.409 365 16446.96 291.06 50935.93 88888.00 2017-12-31 22:02:46.909 365 16447.01 291.03 50935.96 88888.00 2017-12-31 22:02:47.409 365 16447.04 291.00 50935.96 88888.00 2017-12-31 22:02:47.909 365 16447.05 291.02 50935.92 88888.00 2017-12-31 22:02:48.409 365 16447.05 291.02 50935.94 88888.00 2017-12-31 22:02:48.909 365 16447.08 291.06 50936.00 88888.00 2017-12-31 22:02:49.409 365 16447.15 291.09 50935.92 88888.00 2017-12-31 22:02:49.909 365 16447.15 291.07 50935.87 88888.00 2017-12-31 22:02:50.409 365 16447.19 291.06 50935.85 88888.00 2017-12-31 22:02:50.909 365 16447.22 291.10 50935.80 88888.00 2017-12-31 22:02:51.409 365 16447.22 291.10 50935.83 88888.00 2017-12-31 22:02:51.909 365 16447.29 291.04 50935.91 88888.00 2017-12-31 22:02:52.409 365 16447.26 291.02 50935.89 88888.00 2017-12-31 22:02:52.909 365 16447.28 291.13 50935.86 88888.00 2017-12-31 22:02:53.409 365 16447.27 291.11 50935.86 88888.00 2017-12-31 22:02:53.909 365 16447.27 291.05 50935.90 88888.00 2017-12-31 22:02:54.409 365 16447.28 291.05 50936.00 88888.00 2017-12-31 22:02:54.909 365 16447.28 291.07 50935.99 88888.00 2017-12-31 22:02:55.409 365 16447.31 291.07 50936.02 88888.00 2017-12-31 22:02:55.909 365 16447.29 291.09 50935.96 88888.00 2017-12-31 22:02:56.409 365 16447.33 291.09 50935.84 88888.00 2017-12-31 22:02:56.909 365 16447.40 291.07 50935.89 88888.00 2017-12-31 22:02:57.409 365 16447.42 291.06 50935.93 88888.00 2017-12-31 22:02:57.909 365 16447.39 291.03 50935.91 88888.00 2017-12-31 22:02:58.409 365 16447.44 291.04 50935.86 88888.00 2017-12-31 22:02:58.909 365 16447.42 291.06 50935.89 88888.00 2017-12-31 22:02:59.409 365 16447.38 291.10 50935.89 88888.00 2017-12-31 22:02:59.909 365 16447.40 291.12 50935.94 88888.00 2017-12-31 22:03:00.409 365 16447.39 291.18 50935.95 88888.00 2017-12-31 22:03:00.909 365 16447.42 291.15 50935.87 88888.00 2017-12-31 22:03:01.409 365 16447.43 291.13 50935.91 88888.00 2017-12-31 22:03:01.909 365 16447.44 291.14 50935.92 88888.00 2017-12-31 22:03:02.409 365 16447.40 291.18 50935.95 88888.00 2017-12-31 22:03:03.409 365 16447.42 291.23 50935.92 88888.00 2017-12-31 22:03:03.909 365 16447.43 291.28 50935.87 88888.00 2017-12-31 22:03:04.409 365 16447.46 291.22 50935.89 88888.00 2017-12-31 22:03:04.909 365 16447.46 291.20 50935.83 88888.00 2017-12-31 22:03:05.409 365 16447.45 291.18 50935.82 88888.00 2017-12-31 22:03:05.909 365 16447.52 291.21 50935.85 88888.00 2017-12-31 22:03:06.409 365 16447.52 291.24 50935.89 88888.00 2017-12-31 22:03:06.909 365 16447.53 291.24 50935.94 88888.00 2017-12-31 22:03:07.409 365 16447.51 291.21 50936.01 88888.00 2017-12-31 22:03:07.909 365 16447.49 291.22 50936.04 88888.00 2017-12-31 22:03:08.409 365 16447.47 291.31 50936.03 88888.00 2017-12-31 22:03:08.909 365 16447.52 291.39 50936.02 88888.00 2017-12-31 22:03:09.409 365 16447.55 291.38 50936.12 88888.00 2017-12-31 22:03:09.909 365 16447.54 291.35 50936.13 88888.00 2017-12-31 22:03:10.409 365 16447.59 291.32 50936.13 88888.00 2017-12-31 22:03:10.909 365 16447.60 291.27 50936.14 88888.00 2017-12-31 22:03:11.409 365 16447.59 291.28 50936.10 88888.00 2017-12-31 22:03:11.909 365 16447.59 291.30 50936.08 88888.00 2017-12-31 22:03:12.409 365 16447.57 291.38 50936.08 88888.00 2017-12-31 22:03:12.909 365 16447.56 291.38 50936.03 88888.00 2017-12-31 22:03:13.410 365 16447.59 291.41 50936.01 88888.00 2017-12-31 22:03:13.910 365 16447.61 291.38 50936.04 88888.00 2017-12-31 22:03:14.410 365 16447.59 291.37 50936.03 88888.00 2017-12-31 22:03:14.910 365 16447.59 291.41 50936.01 88888.00 2017-12-31 22:03:15.410 365 16447.56 291.46 50936.01 88888.00 2017-12-31 22:03:15.910 365 16447.56 291.48 50936.04 88888.00 2017-12-31 22:03:16.410 365 16447.56 291.47 50936.07 88888.00 2017-12-31 22:03:16.910 365 16447.61 291.44 50936.07 88888.00 2017-12-31 22:03:17.410 365 16447.63 291.45 50936.07 88888.00 2017-12-31 22:03:17.910 365 16447.60 291.42 50936.07 88888.00 2017-12-31 22:03:18.410 365 16447.65 291.37 50935.96 88888.00 2017-12-31 22:03:18.910 365 16447.69 291.38 50935.98 88888.00 2017-12-31 22:03:19.410 365 16447.66 291.42 50936.08 88888.00 2017-12-31 22:03:19.910 365 16447.68 291.39 50936.03 88888.00 2017-12-31 22:03:20.410 365 16447.71 291.38 50936.03 88888.00 2017-12-31 22:03:20.910 365 16447.74 291.32 50936.07 88888.00 2017-12-31 22:03:21.410 365 16447.72 291.36 50936.09 88888.00 2017-12-31 22:03:21.910 365 16447.71 291.40 50936.08 88888.00 2017-12-31 22:03:22.410 365 16447.75 291.37 50936.09 88888.00 2017-12-31 22:03:22.910 365 16447.81 291.36 50936.04 88888.00 2017-12-31 22:03:23.410 365 16447.81 291.38 50936.08 88888.00 2017-12-31 22:03:23.910 365 16447.84 291.37 50936.09 88888.00 2017-12-31 22:03:24.410 365 16447.84 291.35 50936.14 88888.00 2017-12-31 22:03:24.910 365 16447.88 291.33 50936.20 88888.00 2017-12-31 22:03:25.410 365 16447.93 291.32 50936.20 88888.00 2017-12-31 22:03:25.910 365 16447.93 291.32 50936.14 88888.00 2017-12-31 22:03:26.410 365 16447.93 291.32 50936.09 88888.00 2017-12-31 22:03:26.910 365 16447.97 291.37 50936.04 88888.00 2017-12-31 22:03:27.410 365 16447.97 291.38 50936.03 88888.00 2017-12-31 22:03:27.910 365 16448.03 291.32 50936.02 88888.00 2017-12-31 22:03:28.410 365 16448.05 291.33 50936.10 88888.00 2017-12-31 22:03:28.910 365 16448.03 291.36 50936.12 88888.00 2017-12-31 22:03:29.410 365 16448.01 291.30 50936.12 88888.00 2017-12-31 22:03:29.910 365 16448.03 291.31 50936.10 88888.00 2017-12-31 22:03:30.410 365 16448.10 291.32 50936.08 88888.00 2017-12-31 22:03:30.910 365 16448.12 291.36 50936.09 88888.00 2017-12-31 22:03:31.410 365 16448.14 291.39 50936.09 88888.00 2017-12-31 22:03:31.910 365 16448.17 291.33 50936.09 88888.00 2017-12-31 22:03:32.410 365 16448.22 291.36 50936.10 88888.00 2017-12-31 22:03:32.910 365 16448.23 291.35 50936.12 88888.00 2017-12-31 22:03:33.410 365 16448.26 291.36 50936.13 88888.00 2017-12-31 22:03:33.910 365 16448.31 291.37 50936.13 88888.00 2017-12-31 22:03:34.410 365 16448.33 291.38 50936.14 88888.00 2017-12-31 22:03:34.910 365 16448.36 291.38 50936.17 88888.00 2017-12-31 22:03:35.410 365 16448.39 291.45 50936.24 88888.00 2017-12-31 22:03:35.910 365 16448.42 291.44 50936.29 88888.00 2017-12-31 22:03:36.410 365 16448.43 291.45 50936.28 88888.00 2017-12-31 22:03:36.910 365 16448.49 291.45 50936.26 88888.00 2017-12-31 22:03:37.410 365 16448.52 291.44 50936.18 88888.00 2017-12-31 22:03:37.910 365 16448.59 291.47 50936.22 88888.00 2017-12-31 22:03:38.410 365 16448.58 291.49 50936.20 88888.00 2017-12-31 22:03:38.910 365 16448.63 291.53 50936.23 88888.00 2017-12-31 22:03:39.410 365 16448.65 291.54 50936.26 88888.00 2017-12-31 22:03:39.910 365 16448.69 291.49 50936.23 88888.00 2017-12-31 22:03:40.410 365 16448.71 291.49 50936.21 88888.00 2017-12-31 22:03:40.910 365 16448.71 291.55 50936.20 88888.00 2017-12-31 22:03:41.410 365 16448.71 291.54 50936.19 88888.00 2017-12-31 22:03:41.910 365 16448.77 291.53 50936.23 88888.00 2017-12-31 22:03:42.410 365 16448.83 291.58 50936.24 88888.00 2017-12-31 22:03:42.910 365 16448.84 291.62 50936.20 88888.00 2017-12-31 22:03:43.411 365 16448.85 291.61 50936.21 88888.00 2017-12-31 22:03:43.911 365 16448.92 291.59 50936.24 88888.00 2017-12-31 22:03:44.411 365 16448.92 291.56 50936.27 88888.00 2017-12-31 22:03:44.911 365 16448.94 291.59 50936.24 88888.00 2017-12-31 22:03:45.411 365 16448.96 291.61 50936.23 88888.00 2017-12-31 22:03:45.911 365 16448.97 291.57 50936.26 88888.00 2017-12-31 22:03:46.411 365 16449.01 291.58 50936.30 88888.00 2017-12-31 22:03:46.911 365 16449.03 291.55 50936.31 88888.00 2017-12-31 22:03:47.411 365 16449.10 291.56 50936.30 88888.00 2017-12-31 22:03:47.911 365 16449.12 291.61 50936.24 88888.00 2017-12-31 22:03:48.411 365 16449.16 291.61 50936.29 88888.00 2017-12-31 22:03:48.911 365 16449.19 291.61 50936.24 88888.00 2017-12-31 22:03:49.411 365 16449.21 291.66 50936.23 88888.00 2017-12-31 22:03:49.911 365 16449.19 291.65 50936.24 88888.00 2017-12-31 22:03:50.411 365 16449.24 291.59 50936.28 88888.00 2017-12-31 22:03:50.911 365 16449.28 291.57 50936.28 88888.00 2017-12-31 22:03:51.411 365 16449.24 291.58 50936.29 88888.00 2017-12-31 22:03:51.911 365 16449.28 291.59 50936.30 88888.00 2017-12-31 22:03:52.411 365 16449.25 291.65 50936.31 88888.00 2017-12-31 22:03:52.911 365 16449.25 291.68 50936.30 88888.00 2017-12-31 22:03:53.411 365 16449.30 291.66 50936.23 88888.00 2017-12-31 22:03:53.911 365 16449.33 291.59 50936.21 88888.00 2017-12-31 22:03:54.411 365 16449.34 291.54 50936.22 88888.00 2017-12-31 22:03:54.911 365 16449.36 291.57 50936.26 88888.00 2017-12-31 22:03:55.411 365 16449.40 291.62 50936.28 88888.00 2017-12-31 22:03:55.911 365 16449.38 291.65 50936.29 88888.00 2017-12-31 22:03:56.411 365 16449.33 291.65 50936.32 88888.00 2017-12-31 22:03:56.911 365 16449.34 291.59 50936.40 88888.00 2017-12-31 22:03:57.411 365 16449.38 291.64 50936.40 88888.00 2017-12-31 22:03:57.911 365 16449.38 291.67 50936.36 88888.00 2017-12-31 22:03:58.411 365 16449.42 291.70 50936.33 88888.00 2017-12-31 22:03:58.911 365 16449.47 291.68 50936.27 88888.00 2017-12-31 22:03:59.411 365 16449.49 291.70 50936.30 88888.00 2017-12-31 22:03:59.911 365 16449.47 291.72 50936.31 88888.00 2017-12-31 22:04:00.411 365 16449.48 291.74 50936.32 88888.00 2017-12-31 22:04:00.911 365 16449.53 291.68 50936.28 88888.00 2017-12-31 22:04:01.411 365 16449.57 291.63 50936.28 88888.00 2017-12-31 22:04:01.911 365 16449.56 291.59 50936.26 88888.00 2017-12-31 22:04:02.411 365 16449.53 291.62 50936.21 88888.00 2017-12-31 22:04:02.911 365 16449.50 291.64 50936.26 88888.00 2017-12-31 22:04:03.411 365 16449.54 291.65 50936.24 88888.00 2017-12-31 22:04:03.911 365 16449.54 291.64 50936.27 88888.00 2017-12-31 22:04:04.411 365 16449.51 291.63 50936.27 88888.00 2017-12-31 22:04:04.911 365 16449.54 291.58 50936.23 88888.00 2017-12-31 22:04:05.411 365 16449.56 291.56 50936.31 88888.00 2017-12-31 22:04:05.911 365 16449.56 291.53 50936.29 88888.00 2017-12-31 22:04:06.411 365 16449.60 291.48 50936.30 88888.00 2017-12-31 22:04:06.911 365 16449.60 291.47 50936.29 88888.00 2017-12-31 22:04:07.411 365 16449.58 291.50 50936.32 88888.00 2017-12-31 22:04:07.911 365 16449.64 291.49 50936.33 88888.00 2017-12-31 22:04:08.412 365 16449.67 291.41 50936.36 88888.00 2017-12-31 22:04:08.912 365 16449.72 291.41 50936.36 88888.00 2017-12-31 22:04:09.412 365 16449.72 291.36 50936.31 88888.00 2017-12-31 22:04:09.912 365 16449.68 291.36 50936.30 88888.00 2017-12-31 22:04:10.412 365 16449.74 291.38 50936.32 88888.00 2017-12-31 22:04:10.912 365 16449.73 291.41 50936.36 88888.00 2017-12-31 22:04:11.412 365 16449.75 291.47 50936.31 88888.00 2017-12-31 22:04:11.912 365 16449.69 291.39 50936.32 88888.00 2017-12-31 22:04:12.412 365 16449.71 291.40 50936.38 88888.00 2017-12-31 22:04:12.912 365 16449.73 291.42 50936.37 88888.00 2017-12-31 22:04:13.412 365 16449.74 291.40 50936.35 88888.00 2017-12-31 22:04:13.912 365 16449.71 291.39 50936.31 88888.00 2017-12-31 22:04:14.412 365 16449.72 291.38 50936.30 88888.00 2017-12-31 22:04:14.912 365 16449.78 291.36 50936.29 88888.00 2017-12-31 22:04:15.412 365 16449.77 291.36 50936.35 88888.00 2017-12-31 22:04:15.912 365 16449.82 291.33 50936.38 88888.00 2017-12-31 22:04:16.412 365 16449.80 291.33 50936.32 88888.00 2017-12-31 22:04:16.912 365 16449.76 291.30 50936.30 88888.00 2017-12-31 22:04:17.412 365 16449.83 291.33 50936.35 88888.00 2017-12-31 22:04:17.912 365 16449.83 291.32 50936.36 88888.00 2017-12-31 22:04:18.412 365 16449.84 291.32 50936.31 88888.00 2017-12-31 22:04:18.912 365 16449.85 291.35 50936.30 88888.00 2017-12-31 22:04:19.412 365 16449.85 291.35 50936.31 88888.00 2017-12-31 22:04:19.912 365 16449.90 291.31 50936.32 88888.00 2017-12-31 22:04:20.412 365 16449.91 291.31 50936.37 88888.00 2017-12-31 22:04:20.912 365 16449.88 291.28 50936.39 88888.00 2017-12-31 22:04:21.412 365 16449.88 291.29 50936.42 88888.00 2017-12-31 22:04:21.912 365 16449.93 291.30 50936.42 88888.00 2017-12-31 22:04:22.412 365 16449.97 291.30 50936.42 88888.00 2017-12-31 22:04:22.912 365 16449.93 291.30 50936.44 88888.00 2017-12-31 22:04:23.412 365 16449.92 291.28 50936.42 88888.00 2017-12-31 22:04:23.912 365 16449.95 291.27 50936.41 88888.00 2017-12-31 22:04:24.412 365 16449.94 291.28 50936.41 88888.00 2017-12-31 22:04:24.912 365 16449.98 291.22 50936.45 88888.00 2017-12-31 22:04:25.412 365 16449.97 291.24 50936.39 88888.00 2017-12-31 22:04:25.912 365 16449.92 291.21 50936.37 88888.00 2017-12-31 22:04:26.412 365 16449.90 291.21 50936.37 88888.00 2017-12-31 22:04:26.912 365 16449.91 291.20 50936.39 88888.00 2017-12-31 22:04:27.412 365 16449.94 291.21 50936.41 88888.00 2017-12-31 22:04:27.912 365 16449.97 291.14 50936.39 88888.00 2017-12-31 22:04:28.412 365 16449.97 291.18 50936.41 88888.00 2017-12-31 22:04:28.912 365 16449.95 291.18 50936.38 88888.00 2017-12-31 22:04:29.412 365 16449.95 291.09 50936.36 88888.00 2017-12-31 22:04:29.912 365 16449.94 291.09 50936.40 88888.00 2017-12-31 22:04:30.412 365 16449.95 291.04 50936.38 88888.00 2017-12-31 22:04:30.912 365 16449.93 291.09 50936.32 88888.00 2017-12-31 22:04:31.412 365 16449.92 291.12 50936.36 88888.00 2017-12-31 22:04:31.912 365 16449.89 291.06 50936.36 88888.00 2017-12-31 22:04:32.412 365 16449.92 291.04 50936.32 88888.00 2017-12-31 22:04:32.912 365 16449.91 291.03 50936.37 88888.00 2017-12-31 22:04:33.412 365 16449.89 291.01 50936.38 88888.00 2017-12-31 22:04:33.912 365 16449.89 291.12 50936.38 88888.00 2017-12-31 22:04:34.412 365 16449.90 291.07 50936.37 88888.00 2017-12-31 22:04:34.912 365 16449.92 291.04 50936.38 88888.00 2017-12-31 22:04:35.412 365 16449.92 291.11 50936.40 88888.00 2017-12-31 22:04:35.912 365 16449.92 291.05 50936.33 88888.00 2017-12-31 22:04:36.412 365 16449.91 290.98 50936.30 88888.00 2017-12-31 22:04:36.912 365 16449.94 290.97 50936.33 88888.00 2017-12-31 22:04:37.412 365 16449.93 291.01 50936.30 88888.00 2017-12-31 22:04:37.912 365 16449.98 290.98 50936.32 88888.00 2017-12-31 22:04:38.413 365 16449.95 291.02 50936.39 88888.00 2017-12-31 22:04:38.913 365 16449.89 291.05 50936.37 88888.00 2017-12-31 22:04:39.413 365 16449.85 291.02 50936.21 88888.00 2017-12-31 22:04:39.913 365 16449.88 291.02 50936.24 88888.00 2017-12-31 22:04:40.413 365 16449.88 291.01 50936.30 88888.00 2017-12-31 22:04:40.913 365 16449.81 290.96 50936.28 88888.00 2017-12-31 22:04:41.413 365 16449.83 290.90 50936.21 88888.00 2017-12-31 22:04:41.913 365 16449.85 290.86 50936.22 88888.00 2017-12-31 22:04:42.413 365 16449.90 290.85 50936.28 88888.00 2017-12-31 22:04:42.913 365 16449.91 290.86 50936.29 88888.00 2017-12-31 22:04:43.413 365 16449.93 290.89 50936.30 88888.00 2017-12-31 22:04:43.913 365 16449.92 290.86 50936.30 88888.00 2017-12-31 22:04:44.413 365 16449.90 290.83 50936.30 88888.00 2017-12-31 22:04:44.913 365 16449.88 290.84 50936.29 88888.00 2017-12-31 22:04:45.413 365 16449.84 290.88 50936.23 88888.00 2017-12-31 22:04:45.913 365 16449.88 290.88 50936.23 88888.00 2017-12-31 22:04:46.413 365 16449.88 290.81 50936.23 88888.00 2017-12-31 22:04:46.913 365 16449.89 290.77 50936.27 88888.00 2017-12-31 22:04:47.413 365 16449.84 290.74 50936.29 88888.00 2017-12-31 22:04:47.913 365 16449.80 290.75 50936.23 88888.00 2017-12-31 22:04:48.413 365 16449.83 290.75 50936.23 88888.00 2017-12-31 22:04:48.913 365 16449.86 290.69 50936.27 88888.00 2017-12-31 22:04:49.413 365 16449.84 290.68 50936.28 88888.00 2017-12-31 22:04:49.913 365 16449.84 290.62 50936.31 88888.00 2017-12-31 22:04:50.413 365 16449.84 290.62 50936.30 88888.00 2017-12-31 22:04:50.913 365 16449.86 290.67 50936.27 88888.00 2017-12-31 22:04:51.413 365 16449.89 290.72 50936.23 88888.00 2017-12-31 22:04:51.913 365 16449.89 290.67 50936.30 88888.00 2017-12-31 22:04:52.413 365 16449.88 290.61 50936.29 88888.00 2017-12-31 22:04:52.913 365 16449.82 290.60 50936.27 88888.00 2017-12-31 22:04:53.413 365 16449.77 290.67 50936.29 88888.00 2017-12-31 22:04:53.913 365 16449.76 290.77 50936.33 88888.00 2017-12-31 22:04:54.413 365 16449.75 290.72 50936.36 88888.00 2017-12-31 22:04:54.913 365 16449.75 290.69 50936.32 88888.00 2017-12-31 22:04:55.413 365 16449.77 290.63 50936.38 88888.00 2017-12-31 22:04:55.913 365 16449.75 290.58 50936.44 88888.00 2017-12-31 22:04:56.413 365 16449.77 290.55 50936.39 88888.00 2017-12-31 22:04:56.913 365 16449.82 290.53 50936.36 88888.00 2017-12-31 22:04:57.413 365 16449.75 290.59 50936.35 88888.00 2017-12-31 22:04:57.913 365 16449.77 290.63 50936.37 88888.00 2017-12-31 22:04:58.413 365 16449.76 290.61 50936.33 88888.00 2017-12-31 22:04:58.913 365 16449.69 290.54 50936.32 88888.00 2017-12-31 22:04:59.413 365 16449.74 290.52 50936.36 88888.00 2017-12-31 22:04:59.913 365 16449.76 290.55 50936.49 88888.00 2017-12-31 22:05:00.413 365 16449.76 290.59 50936.40 88888.00 2017-12-31 22:05:00.913 365 16449.74 290.54 50936.40 88888.00 2017-12-31 22:05:01.413 365 16449.69 290.53 50936.42 88888.00 2017-12-31 22:05:01.913 365 16449.72 290.55 50936.47 88888.00 2017-12-31 22:05:02.413 365 16449.76 290.53 50936.45 88888.00 2017-12-31 22:05:02.913 365 16449.77 290.53 50936.38 88888.00 2017-12-31 22:05:03.413 365 16449.74 290.51 50936.35 88888.00 2017-12-31 22:05:03.913 365 16449.72 290.48 50936.33 88888.00 2017-12-31 22:05:04.413 365 16449.75 290.45 50936.31 88888.00 2017-12-31 22:05:04.913 365 16449.77 290.44 50936.32 88888.00 2017-12-31 22:05:05.413 365 16449.73 290.42 50936.32 88888.00 2017-12-31 22:05:05.913 365 16449.72 290.43 50936.37 88888.00 2017-12-31 22:05:06.413 365 16449.77 290.44 50936.39 88888.00 2017-12-31 22:05:06.913 365 16449.73 290.45 50936.37 88888.00 2017-12-31 22:05:07.404 365 16449.71 290.44 50936.36 88888.00 2017-12-31 22:05:07.904 365 16449.71 290.41 50936.33 88888.00 2017-12-31 22:05:08.404 365 16449.66 290.33 50936.31 88888.00 2017-12-31 22:05:08.904 365 16449.66 290.36 50936.31 88888.00 2017-12-31 22:05:09.404 365 16449.68 290.40 50936.27 88888.00 2017-12-31 22:05:09.904 365 16449.69 290.39 50936.35 88888.00 2017-12-31 22:05:10.404 365 16449.62 290.39 50936.44 88888.00 2017-12-31 22:05:10.904 365 16449.58 290.41 50936.44 88888.00 2017-12-31 22:05:11.404 365 16449.60 290.37 50936.41 88888.00 2017-12-31 22:05:11.904 365 16449.63 290.42 50936.44 88888.00 2017-12-31 22:05:12.404 365 16449.65 290.41 50936.41 88888.00 2017-12-31 22:05:12.904 365 16449.59 290.40 50936.38 88888.00 2017-12-31 22:05:13.404 365 16449.60 290.41 50936.35 88888.00 2017-12-31 22:05:13.904 365 16449.59 290.41 50936.37 88888.00 2017-12-31 22:05:14.404 365 16449.58 290.43 50936.38 88888.00 2017-12-31 22:05:14.904 365 16449.57 290.35 50936.39 88888.00 2017-12-31 22:05:15.404 365 16449.55 290.27 50936.38 88888.00 2017-12-31 22:05:15.904 365 16449.54 290.32 50936.39 88888.00 2017-12-31 22:05:16.404 365 16449.53 290.35 50936.39 88888.00 2017-12-31 22:05:16.904 365 16449.54 290.34 50936.40 88888.00 2017-12-31 22:05:17.404 365 16449.55 290.39 50936.35 88888.00 2017-12-31 22:05:17.904 365 16449.55 290.35 50936.28 88888.00 2017-12-31 22:05:18.404 365 16449.50 290.31 50936.31 88888.00 2017-12-31 22:05:18.904 365 16449.48 290.26 50936.33 88888.00 2017-12-31 22:05:19.404 365 16449.47 290.26 50936.33 88888.00 2017-12-31 22:05:19.904 365 16449.47 290.31 50936.31 88888.00 2017-12-31 22:05:20.404 365 16449.48 290.27 50936.32 88888.00 2017-12-31 22:05:20.904 365 16449.48 290.28 50936.36 88888.00 2017-12-31 22:05:21.404 365 16449.46 290.31 50936.37 88888.00 2017-12-31 22:05:21.904 365 16449.47 290.31 50936.40 88888.00 2017-12-31 22:05:22.404 365 16449.47 290.28 50936.44 88888.00 2017-12-31 22:05:22.904 365 16449.49 290.31 50936.40 88888.00 2017-12-31 22:05:23.404 365 16449.44 290.36 50936.41 88888.00 2017-12-31 22:05:23.904 365 16449.41 290.39 50936.36 88888.00 2017-12-31 22:05:24.404 365 16449.39 290.36 50936.39 88888.00 2017-12-31 22:05:24.904 365 16449.44 290.36 50936.40 88888.00 2017-12-31 22:05:25.404 365 16449.46 290.34 50936.40 88888.00 2017-12-31 22:05:25.904 365 16449.44 290.35 50936.39 88888.00 2017-12-31 22:05:26.404 365 16449.39 290.35 50936.33 88888.00 2017-12-31 22:05:26.904 365 16449.42 290.36 50936.33 88888.00 2017-12-31 22:05:27.404 365 16449.39 290.37 50936.36 88888.00 2017-12-31 22:05:27.904 365 16449.39 290.34 50936.37 88888.00 2017-12-31 22:05:28.404 365 16449.38 290.36 50936.44 88888.00 2017-12-31 22:05:28.904 365 16449.38 290.33 50936.39 88888.00 2017-12-31 22:05:29.404 365 16449.39 290.27 50936.38 88888.00 2017-12-31 22:05:29.904 365 16449.36 290.32 50936.39 88888.00 2017-12-31 22:05:30.404 365 16449.30 290.26 50936.36 88888.00 2017-12-31 22:05:30.904 365 16449.28 290.23 50936.30 88888.00 2017-12-31 22:05:31.404 365 16449.22 290.26 50936.29 88888.00 2017-12-31 22:05:31.904 365 16449.22 290.24 50936.27 88888.00 2017-12-31 22:05:32.404 365 16449.20 290.18 50936.28 88888.00 2017-12-31 22:05:32.904 365 16449.22 290.17 50936.32 88888.00 2017-12-31 22:05:33.404 365 16449.15 290.14 50936.37 88888.00 2017-12-31 22:05:33.904 365 16449.20 290.16 50936.33 88888.00 2017-12-31 22:05:34.404 365 16449.18 290.17 50936.35 88888.00 2017-12-31 22:05:34.904 365 16449.18 290.17 50936.30 88888.00 2017-12-31 22:05:35.404 365 16449.07 290.14 50936.26 88888.00 2017-12-31 22:05:35.904 365 16449.07 290.17 50936.24 88888.00 2017-12-31 22:05:36.404 365 16449.05 290.18 50936.24 88888.00 2017-12-31 22:05:36.904 365 16449.02 290.14 50936.24 88888.00 2017-12-31 22:05:37.405 365 16448.97 290.08 50936.24 88888.00 2017-12-31 22:05:37.905 365 16448.95 290.13 50936.28 88888.00 2017-12-31 22:05:38.405 365 16448.92 290.11 50936.21 88888.00 2017-12-31 22:05:38.905 365 16448.89 290.13 50936.21 88888.00 2017-12-31 22:05:39.405 365 16448.85 290.15 50936.24 88888.00 2017-12-31 22:05:39.905 365 16448.84 290.17 50936.30 88888.00 2017-12-31 22:05:40.405 365 16448.90 290.14 50936.29 88888.00 2017-12-31 22:05:40.905 365 16448.84 290.14 50936.30 88888.00 2017-12-31 22:05:41.405 365 16448.78 290.17 50936.29 88888.00 2017-12-31 22:05:41.905 365 16448.76 290.16 50936.24 88888.00 2017-12-31 22:05:42.405 365 16448.72 290.15 50936.21 88888.00 2017-12-31 22:05:42.905 365 16448.74 290.15 50936.21 88888.00 2017-12-31 22:05:43.405 365 16448.67 290.18 50936.21 88888.00 2017-12-31 22:05:43.905 365 16448.61 290.17 50936.28 88888.00 2017-12-31 22:05:44.405 365 16448.58 290.19 50936.36 88888.00 2017-12-31 22:05:44.905 365 16448.58 290.19 50936.37 88888.00 2017-12-31 22:05:45.405 365 16448.61 290.23 50936.30 88888.00 2017-12-31 22:05:45.905 365 16448.59 290.24 50936.37 88888.00 2017-12-31 22:05:46.405 365 16448.52 290.26 50936.39 88888.00 2017-12-31 22:05:46.905 365 16448.47 290.25 50936.36 88888.00 2017-12-31 22:05:47.405 365 16448.42 290.26 50936.38 88888.00 2017-12-31 22:05:47.905 365 16448.40 290.25 50936.32 88888.00 2017-12-31 22:05:48.405 365 16448.40 290.19 50936.29 88888.00 2017-12-31 22:05:48.905 365 16448.34 290.20 50936.30 88888.00 2017-12-31 22:05:49.405 365 16448.28 290.17 50936.27 88888.00 2017-12-31 22:05:49.905 365 16448.24 290.13 50936.24 88888.00 2017-12-31 22:05:50.405 365 16448.19 290.09 50936.28 88888.00 2017-12-31 22:05:50.905 365 16448.17 290.11 50936.28 88888.00 2017-12-31 22:05:51.405 365 16448.15 290.16 50936.30 88888.00 2017-12-31 22:05:51.905 365 16448.15 290.13 50936.36 88888.00 2017-12-31 22:05:52.405 365 16448.13 290.09 50936.37 88888.00 2017-12-31 22:05:52.905 365 16448.09 290.08 50936.36 88888.00 2017-12-31 22:05:53.405 365 16448.01 290.09 50936.29 88888.00 2017-12-31 22:05:53.905 365 16448.00 290.09 50936.31 88888.00 2017-12-31 22:05:54.405 365 16447.99 290.07 50936.33 88888.00 2017-12-31 22:05:54.905 365 16447.98 290.02 50936.37 88888.00 2017-12-31 22:05:55.405 365 16447.99 290.07 50936.33 88888.00 2017-12-31 22:05:55.905 365 16447.91 290.14 50936.33 88888.00 2017-12-31 22:05:56.405 365 16447.84 290.09 50936.31 88888.00 2017-12-31 22:05:56.905 365 16447.82 290.02 50936.28 88888.00 2017-12-31 22:05:57.405 365 16447.84 290.07 50936.29 88888.00 2017-12-31 22:05:57.905 365 16447.80 290.08 50936.30 88888.00 2017-12-31 22:05:58.405 365 16447.75 290.07 50936.30 88888.00 2017-12-31 22:05:58.905 365 16447.73 290.10 50936.35 88888.00 2017-12-31 22:05:59.405 365 16447.69 290.13 50936.31 88888.00 2017-12-31 22:05:59.905 365 16447.68 290.08 50936.32 88888.00 2017-12-31 22:06:00.405 365 16447.64 290.10 50936.32 88888.00 2017-12-31 22:06:00.905 365 16447.62 290.17 50936.31 88888.00 2017-12-31 22:06:01.405 365 16447.59 290.17 50936.31 88888.00 2017-12-31 22:06:01.905 365 16447.61 290.14 50936.30 88888.00 2017-12-31 22:06:02.405 365 16447.64 290.14 50936.28 88888.00 2017-12-31 22:06:02.905 365 16447.59 290.13 50936.31 88888.00 2017-12-31 22:06:03.405 365 16447.51 290.09 50936.33 88888.00 2017-12-31 22:06:03.905 365 16447.46 290.11 50936.32 88888.00 2017-12-31 22:06:04.405 365 16447.46 290.07 50936.31 88888.00 2017-12-31 22:06:04.905 365 16447.42 290.10 50936.31 88888.00 2017-12-31 22:06:05.405 365 16447.36 290.14 50936.30 88888.00 2017-12-31 22:06:05.905 365 16447.37 290.11 50936.28 88888.00 2017-12-31 22:06:06.405 365 16447.33 290.08 50936.23 88888.00 2017-12-31 22:06:06.905 365 16447.36 290.10 50936.26 88888.00 2017-12-31 22:06:07.406 365 16447.34 290.06 50936.29 88888.00 2017-12-31 22:06:07.906 365 16447.33 290.01 50936.27 88888.00 2017-12-31 22:06:08.406 365 16447.26 290.00 50936.26 88888.00 2017-12-31 22:06:08.906 365 16447.21 290.04 50936.31 88888.00 2017-12-31 22:06:09.406 365 16447.18 290.06 50936.33 88888.00 2017-12-31 22:06:09.906 365 16447.17 290.06 50936.31 88888.00 2017-12-31 22:06:10.406 365 16447.18 290.06 50936.30 88888.00 2017-12-31 22:06:10.906 365 16447.17 289.98 50936.32 88888.00 2017-12-31 22:06:11.406 365 16447.17 289.93 50936.30 88888.00 2017-12-31 22:06:11.906 365 16447.13 289.93 50936.28 88888.00 2017-12-31 22:06:12.406 365 16447.11 289.99 50936.30 88888.00 2017-12-31 22:06:12.906 365 16447.10 289.98 50936.31 88888.00 2017-12-31 22:06:13.406 365 16447.10 289.97 50936.31 88888.00 2017-12-31 22:06:13.906 365 16447.08 289.98 50936.37 88888.00 2017-12-31 22:06:14.406 365 16447.04 289.99 50936.42 88888.00 2017-12-31 22:06:14.906 365 16447.08 289.99 50936.48 88888.00 2017-12-31 22:06:15.406 365 16447.08 289.97 50936.51 88888.00 2017-12-31 22:06:15.906 365 16447.01 289.98 50936.54 88888.00 2017-12-31 22:06:16.406 365 16446.99 290.00 50936.47 88888.00 2017-12-31 22:06:16.906 365 16446.95 289.96 50936.48 88888.00 2017-12-31 22:06:17.406 365 16446.95 289.91 50936.51 88888.00 2017-12-31 22:06:17.906 365 16446.98 289.91 50936.46 88888.00 2017-12-31 22:06:18.406 365 16446.95 289.89 50936.44 88888.00 2017-12-31 22:06:18.906 365 16446.92 289.82 50936.41 88888.00 2017-12-31 22:06:19.406 365 16446.89 289.79 50936.39 88888.00 2017-12-31 22:06:19.906 365 16446.89 289.79 50936.38 88888.00 2017-12-31 22:06:20.406 365 16446.87 289.75 50936.39 88888.00 2017-12-31 22:06:20.906 365 16446.91 289.71 50936.39 88888.00 2017-12-31 22:06:21.406 365 16446.85 289.67 50936.44 88888.00 2017-12-31 22:06:21.906 365 16446.81 289.70 50936.42 88888.00 2017-12-31 22:06:22.406 365 16446.82 289.70 50936.42 88888.00 2017-12-31 22:06:22.906 365 16446.82 289.66 50936.42 88888.00 2017-12-31 22:06:23.406 365 16446.81 289.66 50936.42 88888.00 2017-12-31 22:06:23.906 365 16446.77 289.66 50936.49 88888.00 2017-12-31 22:06:24.406 365 16446.78 289.70 50936.50 88888.00 2017-12-31 22:06:24.906 365 16446.80 289.68 50936.44 88888.00 2017-12-31 22:06:25.406 365 16446.82 289.65 50936.36 88888.00 2017-12-31 22:06:25.906 365 16446.82 289.67 50936.36 88888.00 2017-12-31 22:06:26.406 365 16446.77 289.65 50936.37 88888.00 2017-12-31 22:06:26.906 365 16446.74 289.56 50936.32 88888.00 2017-12-31 22:06:27.406 365 16446.69 289.57 50936.37 88888.00 2017-12-31 22:06:27.906 365 16446.73 289.58 50936.40 88888.00 2017-12-31 22:06:28.406 365 16446.74 289.57 50936.32 88888.00 2017-12-31 22:06:28.906 365 16446.71 289.61 50936.33 88888.00 2017-12-31 22:06:29.406 365 16446.67 289.62 50936.39 88888.00 2017-12-31 22:06:29.906 365 16446.67 289.62 50936.41 88888.00 2017-12-31 22:06:30.406 365 16446.66 289.63 50936.36 88888.00 2017-12-31 22:06:30.906 365 16446.60 289.59 50936.41 88888.00 2017-12-31 22:06:31.406 365 16446.58 289.61 50936.45 88888.00 2017-12-31 22:06:31.906 365 16446.58 289.61 50936.48 88888.00 2017-12-31 22:06:32.406 365 16446.54 289.59 50936.45 88888.00 2017-12-31 22:06:32.906 365 16446.55 289.63 50936.39 88888.00 2017-12-31 22:06:33.406 365 16446.52 289.64 50936.37 88888.00 2017-12-31 22:06:33.906 365 16446.51 289.64 50936.35 88888.00 2017-12-31 22:06:34.406 365 16446.51 289.67 50936.32 88888.00 2017-12-31 22:06:34.906 365 16446.51 289.64 50936.28 88888.00 2017-12-31 22:06:35.406 365 16446.50 289.57 50936.33 88888.00 2017-12-31 22:06:35.906 365 16446.52 289.59 50936.38 88888.00 2017-12-31 22:06:36.406 365 16446.54 289.62 50936.44 88888.00 2017-12-31 22:06:36.906 365 16446.54 289.59 50936.45 88888.00 2017-12-31 22:06:37.407 365 16446.55 289.56 50936.41 88888.00 2017-12-31 22:06:37.907 365 16446.51 289.58 50936.38 88888.00 2017-12-31 22:06:38.407 365 16446.49 289.61 50936.32 88888.00 2017-12-31 22:06:38.907 365 16446.50 289.57 50936.29 88888.00 2017-12-31 22:06:39.407 365 16446.49 289.65 50936.27 88888.00 2017-12-31 22:06:39.907 365 16446.46 289.64 50936.23 88888.00 2017-12-31 22:06:40.407 365 16446.43 289.65 50936.26 88888.00 2017-12-31 22:06:40.907 365 16446.46 289.63 50936.31 88888.00 2017-12-31 22:06:41.407 365 16446.43 289.58 50936.36 88888.00 2017-12-31 22:06:41.907 365 16446.40 289.58 50936.36 88888.00 2017-12-31 22:06:42.407 365 16446.42 289.55 50936.36 88888.00 2017-12-31 22:06:42.907 365 16446.40 289.62 50936.33 88888.00 2017-12-31 22:06:43.407 365 16446.39 289.57 50936.38 88888.00 2017-12-31 22:06:43.907 365 16446.40 289.57 50936.31 88888.00 2017-12-31 22:06:44.407 365 16446.47 289.63 50936.29 88888.00 2017-12-31 22:06:44.907 365 16446.45 289.62 50936.36 88888.00 2017-12-31 22:06:45.407 365 16446.40 289.65 50936.38 88888.00 2017-12-31 22:06:45.907 365 16446.40 289.70 50936.36 88888.00 2017-12-31 22:06:46.407 365 16446.37 289.68 50936.31 88888.00 2017-12-31 22:06:46.907 365 16446.37 289.65 50936.30 88888.00 2017-12-31 22:06:47.407 365 16446.38 289.66 50936.38 88888.00 2017-12-31 22:06:47.907 365 16446.41 289.64 50936.45 88888.00 2017-12-31 22:06:48.407 365 16446.38 289.68 50936.38 88888.00 2017-12-31 22:06:48.907 365 16446.34 289.70 50936.30 88888.00 2017-12-31 22:06:49.407 365 16446.32 289.63 50936.35 88888.00 2017-12-31 22:06:49.907 365 16446.30 289.65 50936.35 88888.00 2017-12-31 22:06:50.407 365 16446.27 289.64 50936.29 88888.00 2017-12-31 22:06:50.907 365 16446.25 289.57 50936.27 88888.00 2017-12-31 22:06:51.407 365 16446.25 289.62 50936.24 88888.00 2017-12-31 22:06:51.907 365 16446.27 289.61 50936.23 88888.00 2017-12-31 22:06:52.407 365 16446.29 289.54 50936.23 88888.00 2017-12-31 22:06:52.907 365 16446.28 289.56 50936.30 88888.00 2017-12-31 22:06:53.407 365 16446.30 289.58 50936.30 88888.00 2017-12-31 22:06:53.907 365 16446.27 289.58 50936.28 88888.00 2017-12-31 22:06:54.407 365 16446.22 289.59 50936.33 88888.00 2017-12-31 22:06:54.907 365 16446.24 289.59 50936.31 88888.00 2017-12-31 22:06:55.407 365 16446.24 289.57 50936.26 88888.00 2017-12-31 22:06:55.907 365 16446.18 289.54 50936.29 88888.00 2017-12-31 22:06:56.407 365 16446.16 289.55 50936.29 88888.00 2017-12-31 22:06:56.907 365 16446.14 289.52 50936.29 88888.00 2017-12-31 22:06:57.407 365 16446.19 289.54 50936.33 88888.00 2017-12-31 22:06:57.907 365 16446.16 289.53 50936.33 88888.00 2017-12-31 22:06:58.407 365 16446.18 289.58 50936.32 88888.00 2017-12-31 22:06:58.907 365 16446.16 289.56 50936.29 88888.00 2017-12-31 22:06:59.407 365 16446.13 289.54 50936.27 88888.00 2017-12-31 22:06:59.907 365 16446.12 289.59 50936.26 88888.00 2017-12-31 22:07:00.407 365 16446.13 289.57 50936.22 88888.00 2017-12-31 22:07:00.907 365 16446.14 289.58 50936.23 88888.00 2017-12-31 22:07:01.407 365 16446.16 289.57 50936.24 88888.00 2017-12-31 22:07:01.907 365 16446.15 289.52 50936.21 88888.00 2017-12-31 22:07:02.407 365 16446.15 289.49 50936.29 88888.00 2017-12-31 22:07:02.907 365 16446.14 289.45 50936.29 88888.00 2017-12-31 22:07:03.407 365 16446.13 289.44 50936.29 88888.00 2017-12-31 22:07:03.907 365 16446.14 289.47 50936.28 88888.00 2017-12-31 22:07:04.407 365 16446.14 289.46 50936.28 88888.00 2017-12-31 22:07:04.907 365 16446.20 289.46 50936.22 88888.00 2017-12-31 22:07:05.407 365 16446.20 289.44 50936.22 88888.00 2017-12-31 22:07:05.907 365 16446.21 289.42 50936.30 88888.00 2017-12-31 22:07:06.407 365 16446.22 289.39 50936.32 88888.00 2017-12-31 22:07:06.907 365 16446.25 289.39 50936.35 88888.00 2017-12-31 22:07:07.408 365 16446.27 289.36 50936.35 88888.00 2017-12-31 22:07:07.908 365 16446.28 289.38 50936.31 88888.00 2017-12-31 22:07:08.408 365 16446.30 289.37 50936.32 88888.00 2017-12-31 22:07:08.908 365 16446.29 289.47 50936.38 88888.00 2017-12-31 22:07:09.408 365 16446.23 289.45 50936.35 88888.00 2017-12-31 22:07:09.908 365 16446.23 289.38 50936.31 88888.00 2017-12-31 22:07:10.408 365 16446.27 289.44 50936.37 88888.00 2017-12-31 22:07:10.908 365 16446.28 289.46 50936.36 88888.00 2017-12-31 22:07:11.408 365 16446.29 289.47 50936.29 88888.00 2017-12-31 22:07:11.908 365 16446.29 289.47 50936.28 88888.00 2017-12-31 22:07:12.408 365 16446.29 289.46 50936.36 88888.00 2017-12-31 22:07:12.908 365 16446.32 289.44 50936.41 88888.00 2017-12-31 22:07:13.408 365 16446.33 289.41 50936.42 88888.00 2017-12-31 22:07:13.908 365 16446.33 289.50 50936.38 88888.00 2017-12-31 22:07:14.408 365 16446.34 289.55 50936.31 88888.00 2017-12-31 22:07:14.908 365 16446.34 289.49 50936.37 88888.00 2017-12-31 22:07:15.408 365 16446.41 289.45 50936.38 88888.00 2017-12-31 22:07:15.908 365 16446.43 289.47 50936.36 88888.00 2017-12-31 22:07:16.408 365 16446.45 289.48 50936.35 88888.00 2017-12-31 22:07:16.908 365 16446.41 289.47 50936.42 88888.00 2017-12-31 22:07:17.408 365 16446.46 289.50 50936.53 88888.00 2017-12-31 22:07:17.908 365 16446.49 289.55 50936.51 88888.00 2017-12-31 22:07:18.408 365 16446.50 289.53 50936.49 88888.00 2017-12-31 22:07:18.908 365 16446.50 289.53 50936.56 88888.00 2017-12-31 22:07:19.408 365 16446.51 289.50 50936.44 88888.00 2017-12-31 22:07:19.908 365 16446.51 289.50 50936.47 88888.00 2017-12-31 22:07:20.408 365 16446.52 289.52 50936.51 88888.00 2017-12-31 22:07:20.908 365 16446.54 289.59 50936.57 88888.00 2017-12-31 22:07:21.408 365 16446.57 289.59 50936.57 88888.00 2017-12-31 22:07:21.908 365 16446.56 289.63 50936.59 88888.00 2017-12-31 22:07:22.408 365 16446.58 289.61 50936.59 88888.00 2017-12-31 22:07:22.908 365 16446.54 289.59 50936.58 88888.00 2017-12-31 22:07:23.408 365 16446.56 289.61 50936.58 88888.00 2017-12-31 22:07:23.908 365 16446.60 289.66 50936.57 88888.00 2017-12-31 22:07:24.408 365 16446.67 289.64 50936.51 88888.00 2017-12-31 22:07:24.908 365 16446.73 289.63 50936.55 88888.00 2017-12-31 22:07:25.408 365 16446.72 289.72 50936.56 88888.00 2017-12-31 22:07:25.908 365 16446.73 289.76 50936.53 88888.00 2017-12-31 22:07:26.408 365 16446.76 289.80 50936.55 88888.00 2017-12-31 22:07:26.908 365 16446.75 289.79 50936.51 88888.00 2017-12-31 22:07:27.408 365 16446.77 289.83 50936.50 88888.00 2017-12-31 22:07:27.908 365 16446.82 289.79 50936.50 88888.00 2017-12-31 22:07:28.408 365 16446.84 289.75 50936.58 88888.00 2017-12-31 22:07:28.908 365 16446.86 289.85 50936.57 88888.00 2017-12-31 22:07:29.408 365 16446.91 289.84 50936.53 88888.00 2017-12-31 22:07:29.908 365 16446.92 289.80 50936.56 88888.00 2017-12-31 22:07:30.408 365 16446.92 289.80 50936.64 88888.00 2017-12-31 22:07:30.908 365 16446.93 289.82 50936.60 88888.00 2017-12-31 22:07:31.408 365 16446.95 289.88 50936.63 88888.00 2017-12-31 22:07:31.908 365 16446.95 289.85 50936.63 88888.00 2017-12-31 22:07:32.409 365 16446.96 289.88 50936.69 88888.00 2017-12-31 22:07:32.909 365 16446.96 289.93 50936.63 88888.00 2017-12-31 22:07:33.409 365 16447.00 289.96 50936.57 88888.00 2017-12-31 22:07:33.909 365 16447.03 289.99 50936.57 88888.00 2017-12-31 22:07:34.409 365 16447.03 290.00 50936.54 88888.00 2017-12-31 22:07:34.909 365 16447.01 289.98 50936.50 88888.00 2017-12-31 22:07:35.409 365 16447.01 289.94 50936.45 88888.00 2017-12-31 22:07:35.909 365 16447.02 289.96 50936.40 88888.00 2017-12-31 22:07:36.409 365 16447.08 289.94 50936.48 88888.00 2017-12-31 22:07:36.909 365 16447.10 289.98 50936.51 88888.00 2017-12-31 22:07:37.409 365 16447.04 290.04 50936.53 88888.00 2017-12-31 22:07:37.909 365 16447.04 290.09 50936.55 88888.00 2017-12-31 22:07:38.409 365 16447.03 290.14 50936.54 88888.00 2017-12-31 22:07:38.909 365 16447.09 290.11 50936.50 88888.00 2017-12-31 22:07:39.409 365 16447.09 290.17 50936.45 88888.00 2017-12-31 22:07:39.909 365 16447.07 290.19 50936.55 88888.00 2017-12-31 22:07:40.409 365 16447.09 290.22 50936.57 88888.00 2017-12-31 22:07:40.909 365 16447.10 290.19 50936.59 88888.00 2017-12-31 22:07:41.409 365 16447.10 290.20 50936.57 88888.00 2017-12-31 22:07:41.909 365 16447.04 290.27 50936.57 88888.00 2017-12-31 22:07:42.409 365 16447.07 290.31 50936.60 88888.00 2017-12-31 22:07:42.909 365 16447.05 290.24 50936.60 88888.00 2017-12-31 22:07:43.409 365 16447.05 290.20 50936.51 88888.00 2017-12-31 22:07:43.909 365 16447.08 290.25 50936.54 88888.00 2017-12-31 22:07:44.409 365 16447.10 290.25 50936.55 88888.00 2017-12-31 22:07:44.909 365 16447.08 290.27 50936.55 88888.00 2017-12-31 22:07:45.409 365 16447.09 290.28 50936.54 88888.00 2017-12-31 22:07:45.909 365 16447.11 290.29 50936.49 88888.00 2017-12-31 22:07:46.409 365 16447.11 290.28 50936.45 88888.00 2017-12-31 22:07:46.909 365 16447.11 290.27 50936.47 88888.00 2017-12-31 22:07:47.409 365 16447.09 290.34 50936.50 88888.00 2017-12-31 22:07:47.909 365 16447.05 290.31 50936.55 88888.00 2017-12-31 22:07:48.409 365 16447.10 290.24 50936.57 88888.00 2017-12-31 22:07:48.909 365 16447.13 290.18 50936.58 88888.00 2017-12-31 22:07:49.409 365 16447.08 290.17 50936.59 88888.00 2017-12-31 22:07:49.909 365 16447.07 290.16 50936.56 88888.00 2017-12-31 22:07:50.409 365 16447.12 290.16 50936.58 88888.00 2017-12-31 22:07:50.909 365 16447.12 290.19 50936.54 88888.00 2017-12-31 22:07:51.409 365 16447.10 290.26 50936.58 88888.00 2017-12-31 22:07:51.909 365 16447.12 290.26 50936.58 88888.00 2017-12-31 22:07:52.409 365 16447.16 290.25 50936.57 88888.00 2017-12-31 22:07:52.909 365 16447.16 290.24 50936.57 88888.00 2017-12-31 22:07:53.409 365 16447.18 290.24 50936.63 88888.00 2017-12-31 22:07:53.909 365 16447.18 290.20 50936.57 88888.00 2017-12-31 22:07:54.409 365 16447.18 290.26 50936.53 88888.00 2017-12-31 22:07:54.909 365 16447.18 290.27 50936.54 88888.00 2017-12-31 22:07:55.409 365 16447.22 290.28 50936.54 88888.00 2017-12-31 22:07:55.909 365 16447.24 290.25 50936.58 88888.00 2017-12-31 22:07:56.409 365 16447.24 290.27 50936.57 88888.00 2017-12-31 22:07:56.909 365 16447.22 290.31 50936.66 88888.00 2017-12-31 22:07:57.409 365 16447.18 290.26 50936.62 88888.00 2017-12-31 22:07:57.909 365 16447.20 290.26 50936.60 88888.00 2017-12-31 22:07:58.409 365 16447.21 290.26 50936.65 88888.00 2017-12-31 22:07:58.909 365 16447.22 290.27 50936.67 88888.00 2017-12-31 22:07:59.409 365 16447.21 290.31 50936.65 88888.00 2017-12-31 22:07:59.909 365 16447.21 290.34 50936.64 88888.00 2017-12-31 22:08:00.409 365 16447.24 290.32 50936.64 88888.00 2017-12-31 22:08:00.909 365 16447.25 290.32 50936.65 88888.00 2017-12-31 22:08:01.409 365 16447.28 290.37 50936.65 88888.00 2017-12-31 22:08:01.909 365 16447.29 290.43 50936.66 88888.00 2017-12-31 22:08:02.410 365 16447.27 290.42 50936.71 88888.00 2017-12-31 22:08:02.910 365 16447.31 290.40 50936.66 88888.00 2017-12-31 22:08:03.410 365 16447.31 290.35 50936.64 88888.00 2017-12-31 22:08:03.910 365 16447.31 290.31 50936.64 88888.00 2017-12-31 22:08:04.410 365 16447.34 290.41 50936.64 88888.00 2017-12-31 22:08:04.910 365 16447.37 290.39 50936.66 88888.00 2017-12-31 22:08:05.410 365 16447.34 290.40 50936.64 88888.00 2017-12-31 22:08:05.910 365 16447.31 290.43 50936.59 88888.00 2017-12-31 22:08:06.410 365 16447.37 290.48 50936.58 88888.00 2017-12-31 22:08:06.910 365 16447.43 290.55 50936.66 88888.00 2017-12-31 22:08:07.410 365 16447.43 290.59 50936.68 88888.00 2017-12-31 22:08:07.910 365 16447.38 290.58 50936.66 88888.00 2017-12-31 22:08:08.410 365 16447.37 290.50 50936.58 88888.00 2017-12-31 22:08:08.910 365 16447.37 290.45 50936.64 88888.00 2017-12-31 22:08:09.410 365 16447.38 290.42 50936.65 88888.00 2017-12-31 22:08:09.910 365 16447.36 290.46 50936.63 88888.00 2017-12-31 22:08:10.410 365 16447.36 290.50 50936.59 88888.00 2017-12-31 22:08:10.910 365 16447.38 290.51 50936.64 88888.00 2017-12-31 22:08:11.410 365 16447.40 290.48 50936.63 88888.00 2017-12-31 22:08:11.910 365 16447.45 290.53 50936.68 88888.00 2017-12-31 22:08:12.410 365 16447.44 290.52 50936.67 88888.00 2017-12-31 22:08:12.910 365 16447.44 290.45 50936.72 88888.00 2017-12-31 22:08:13.410 365 16447.49 290.48 50936.77 88888.00 2017-12-31 22:08:13.910 365 16447.49 290.51 50936.73 88888.00 2017-12-31 22:08:14.410 365 16447.51 290.55 50936.72 88888.00 2017-12-31 22:08:14.910 365 16447.51 290.58 50936.78 88888.00 2017-12-31 22:08:15.410 365 16447.49 290.60 50936.79 88888.00 2017-12-31 22:08:15.910 365 16447.49 290.63 50936.84 88888.00 2017-12-31 22:08:16.410 365 16447.51 290.63 50936.74 88888.00 2017-12-31 22:08:16.910 365 16447.55 290.62 50936.65 88888.00 2017-12-31 22:08:17.410 365 16447.54 290.65 50936.63 88888.00 2017-12-31 22:08:17.910 365 16447.48 290.60 50936.68 88888.00 2017-12-31 22:08:18.410 365 16447.45 290.53 50936.67 88888.00 2017-12-31 22:08:18.910 365 16447.48 290.52 50936.69 88888.00 2017-12-31 22:08:19.410 365 16447.51 290.55 50936.73 88888.00 2017-12-31 22:08:19.910 365 16447.51 290.55 50936.75 88888.00 2017-12-31 22:08:20.410 365 16447.47 290.52 50936.71 88888.00 2017-12-31 22:08:20.910 365 16447.48 290.50 50936.69 88888.00 2017-12-31 22:08:21.410 365 16447.46 290.53 50936.66 88888.00 2017-12-31 22:08:21.910 365 16447.43 290.59 50936.64 88888.00 2017-12-31 22:08:22.410 365 16447.46 290.63 50936.66 88888.00 2017-12-31 22:08:22.910 365 16447.49 290.63 50936.69 88888.00 2017-12-31 22:08:23.410 365 16447.53 290.67 50936.71 88888.00 2017-12-31 22:08:23.910 365 16447.53 290.60 50936.69 88888.00 2017-12-31 22:08:24.410 365 16447.52 290.60 50936.69 88888.00 2017-12-31 22:08:24.910 365 16447.54 290.71 50936.67 88888.00 2017-12-31 22:08:25.410 365 16447.47 290.69 50936.56 88888.00 2017-12-31 22:08:25.910 365 16447.40 290.70 50936.62 88888.00 2017-12-31 22:08:26.410 365 16447.44 290.72 50936.69 88888.00 2017-12-31 22:08:26.910 365 16447.43 290.71 50936.60 88888.00 2017-12-31 22:08:27.410 365 16447.39 290.69 50936.49 88888.00 2017-12-31 22:08:27.910 365 16447.40 290.71 50936.49 88888.00 2017-12-31 22:08:28.410 365 16447.42 290.72 50936.58 88888.00 2017-12-31 22:08:28.910 365 16447.42 290.71 50936.59 88888.00 2017-12-31 22:08:29.410 365 16447.35 290.67 50936.62 88888.00 2017-12-31 22:08:29.910 365 16447.31 290.68 50936.63 88888.00 2017-12-31 22:08:30.410 365 16447.30 290.68 50936.54 88888.00 2017-12-31 22:08:30.910 365 16447.28 290.63 50936.47 88888.00 2017-12-31 22:08:31.410 365 16447.35 290.65 50936.50 88888.00 2017-12-31 22:08:31.910 365 16447.36 290.72 50936.46 88888.00 2017-12-31 22:08:32.411 365 16447.36 290.71 50936.50 88888.00 2017-12-31 22:08:32.911 365 16447.31 290.72 50936.59 88888.00 2017-12-31 22:08:33.411 365 16447.31 290.75 50936.60 88888.00 2017-12-31 22:08:33.911 365 16447.31 290.71 50936.51 88888.00 2017-12-31 22:08:34.411 365 16447.28 290.71 50936.49 88888.00 2017-12-31 22:08:34.911 365 16447.34 290.70 50936.55 88888.00 2017-12-31 22:08:35.411 365 16447.39 290.69 50936.58 88888.00 2017-12-31 22:08:35.911 365 16447.35 290.70 50936.64 88888.00 2017-12-31 22:08:36.411 365 16447.33 290.70 50936.68 88888.00 2017-12-31 22:08:36.911 365 16447.29 290.67 50936.65 88888.00 2017-12-31 22:08:37.411 365 16447.26 290.63 50936.63 88888.00 2017-12-31 22:08:37.911 365 16447.26 290.60 50936.58 88888.00 2017-12-31 22:08:38.411 365 16447.22 290.62 50936.62 88888.00 2017-12-31 22:08:38.911 365 16447.18 290.67 50936.67 88888.00 2017-12-31 22:08:39.411 365 16447.21 290.61 50936.63 88888.00 2017-12-31 22:08:39.911 365 16447.24 290.65 50936.63 88888.00 2017-12-31 22:08:40.411 365 16447.21 290.69 50936.63 88888.00 2017-12-31 22:08:40.911 365 16447.19 290.75 50936.64 88888.00 2017-12-31 22:08:41.411 365 16447.18 290.76 50936.62 88888.00 2017-12-31 22:08:41.911 365 16447.18 290.72 50936.60 88888.00 2017-12-31 22:08:42.411 365 16447.17 290.75 50936.59 88888.00 2017-12-31 22:08:42.911 365 16447.10 290.74 50936.58 88888.00 2017-12-31 22:08:43.411 365 16447.08 290.69 50936.62 88888.00 2017-12-31 22:08:43.911 365 16447.11 290.72 50936.66 88888.00 2017-12-31 22:08:44.411 365 16447.09 290.75 50936.55 88888.00 2017-12-31 22:08:44.911 365 16447.09 290.78 50936.56 88888.00 2017-12-31 22:08:45.411 365 16447.09 290.78 50936.56 88888.00 2017-12-31 22:08:45.911 365 16447.04 290.77 50936.65 88888.00 2017-12-31 22:08:46.411 365 16446.96 290.81 50936.65 88888.00 2017-12-31 22:08:46.911 365 16446.95 290.80 50936.66 88888.00 2017-12-31 22:08:47.411 365 16446.90 290.84 50936.63 88888.00 2017-12-31 22:08:47.911 365 16446.91 290.87 50936.55 88888.00 2017-12-31 22:08:48.411 365 16446.86 290.88 50936.53 88888.00 2017-12-31 22:08:48.911 365 16446.86 290.90 50936.57 88888.00 2017-12-31 22:08:49.411 365 16446.89 290.81 50936.57 88888.00 2017-12-31 22:08:49.911 365 16446.86 290.83 50936.57 88888.00 2017-12-31 22:08:50.411 365 16446.82 290.87 50936.53 88888.00 2017-12-31 22:08:50.911 365 16446.82 290.92 50936.55 88888.00 2017-12-31 22:08:51.411 365 16446.86 290.85 50936.57 88888.00 2017-12-31 22:08:51.911 365 16446.84 290.94 50936.63 88888.00 2017-12-31 22:08:52.411 365 16446.83 290.93 50936.71 88888.00 2017-12-31 22:08:52.911 365 16446.83 290.93 50936.65 88888.00 2017-12-31 22:08:53.411 365 16446.77 290.94 50936.59 88888.00 2017-12-31 22:08:53.911 365 16446.71 290.98 50936.65 88888.00 2017-12-31 22:08:54.411 365 16446.68 290.94 50936.65 88888.00 2017-12-31 22:08:54.911 365 16446.64 290.93 50936.65 88888.00 2017-12-31 22:08:55.411 365 16446.63 290.92 50936.63 88888.00 2017-12-31 22:08:55.911 365 16446.60 290.87 50936.67 88888.00 2017-12-31 22:08:56.411 365 16446.60 290.89 50936.67 88888.00 2017-12-31 22:08:56.911 365 16446.59 290.92 50936.63 88888.00 2017-12-31 22:08:57.411 365 16446.55 290.94 50936.63 88888.00 2017-12-31 22:08:57.911 365 16446.51 290.90 50936.60 88888.00 2017-12-31 22:08:58.411 365 16446.50 290.92 50936.64 88888.00 2017-12-31 22:08:58.911 365 16446.50 290.87 50936.74 88888.00 2017-12-31 22:08:59.411 365 16446.51 290.85 50936.69 88888.00 2017-12-31 22:08:59.911 365 16446.48 290.85 50936.72 88888.00 2017-12-31 22:09:00.411 365 16446.43 290.85 50936.73 88888.00 2017-12-31 22:09:00.911 365 16446.39 290.85 50936.72 88888.00 2017-12-31 22:09:01.411 365 16446.33 290.88 50936.71 88888.00 2017-12-31 22:09:01.911 365 16446.34 290.92 50936.74 88888.00 2017-12-31 22:09:02.412 365 16446.29 290.92 50936.73 88888.00 2017-12-31 22:09:02.912 365 16446.30 290.94 50936.67 88888.00 2017-12-31 22:09:03.412 365 16446.32 290.93 50936.72 88888.00 2017-12-31 22:09:03.912 365 16446.29 290.93 50936.66 88888.00 2017-12-31 22:09:04.412 365 16446.23 290.87 50936.65 88888.00 2017-12-31 22:09:04.912 365 16446.20 290.80 50936.64 88888.00 2017-12-31 22:09:05.412 365 16446.22 290.84 50936.58 88888.00 2017-12-31 22:09:05.912 365 16446.21 290.86 50936.60 88888.00 2017-12-31 22:09:06.412 365 16446.19 290.88 50936.64 88888.00 2017-12-31 22:09:06.912 365 16446.20 290.86 50936.68 88888.00 2017-12-31 22:09:07.412 365 16446.16 290.76 50936.68 88888.00 2017-12-31 22:09:07.912 365 16446.14 290.79 50936.69 88888.00 2017-12-31 22:09:08.412 365 16446.11 290.86 50936.69 88888.00 2017-12-31 22:09:08.912 365 16446.13 290.84 50936.73 88888.00 2017-12-31 22:09:09.412 365 16446.10 290.93 50936.76 88888.00 2017-12-31 22:09:09.912 365 16446.04 290.95 50936.69 88888.00 2017-12-31 22:09:10.412 365 16446.04 290.92 50936.73 88888.00 2017-12-31 22:09:10.912 365 16446.05 290.81 50936.76 88888.00 2017-12-31 22:09:11.412 365 16446.07 290.77 50936.68 88888.00 2017-12-31 22:09:11.912 365 16446.04 290.81 50936.69 88888.00 2017-12-31 22:09:12.412 365 16446.01 290.85 50936.75 88888.00 2017-12-31 22:09:12.912 365 16445.96 290.87 50936.82 88888.00 2017-12-31 22:09:13.412 365 16445.95 290.88 50936.79 88888.00 2017-12-31 22:09:13.912 365 16445.96 290.88 50936.79 88888.00 2017-12-31 22:09:14.412 365 16445.90 290.86 50936.78 88888.00 2017-12-31 22:09:14.912 365 16445.87 290.85 50936.77 88888.00 2017-12-31 22:09:15.412 365 16445.83 290.83 50936.76 88888.00 2017-12-31 22:09:15.912 365 16445.79 290.81 50936.75 88888.00 2017-12-31 22:09:16.412 365 16445.78 290.85 50936.78 88888.00 2017-12-31 22:09:16.912 365 16445.83 290.90 50936.77 88888.00 2017-12-31 22:09:17.412 365 16445.80 290.92 50936.73 88888.00 2017-12-31 22:09:17.912 365 16445.74 290.92 50936.73 88888.00 2017-12-31 22:09:18.412 365 16445.69 290.92 50936.73 88888.00 2017-12-31 22:09:18.912 365 16445.72 290.94 50936.75 88888.00 2017-12-31 22:09:19.412 365 16445.72 290.92 50936.74 88888.00 2017-12-31 22:09:19.912 365 16445.70 290.94 50936.67 88888.00 2017-12-31 22:09:20.412 365 16445.68 290.93 50936.68 88888.00 2017-12-31 22:09:20.912 365 16445.61 290.92 50936.68 88888.00 2017-12-31 22:09:21.412 365 16445.66 290.90 50936.67 88888.00 2017-12-31 22:09:21.912 365 16445.63 290.93 50936.68 88888.00 2017-12-31 22:09:22.412 365 16445.60 290.93 50936.69 88888.00 2017-12-31 22:09:22.912 365 16445.57 290.97 50936.68 88888.00 2017-12-31 22:09:23.412 365 16445.54 290.94 50936.66 88888.00 2017-12-31 22:09:23.912 365 16445.53 290.93 50936.68 88888.00 2017-12-31 22:09:24.412 365 16445.45 290.97 50936.75 88888.00 2017-12-31 22:09:24.912 365 16445.44 290.94 50936.75 88888.00 2017-12-31 22:09:25.412 365 16445.46 290.93 50936.75 88888.00 2017-12-31 22:09:25.912 365 16445.48 290.96 50936.81 88888.00 2017-12-31 22:09:26.412 365 16445.49 290.95 50936.86 88888.00 2017-12-31 22:09:26.912 365 16445.45 290.90 50936.86 88888.00 2017-12-31 22:09:27.412 365 16445.43 290.88 50936.77 88888.00 2017-12-31 22:09:27.912 365 16445.48 290.94 50936.73 88888.00 2017-12-31 22:09:28.412 365 16445.42 290.96 50936.75 88888.00 2017-12-31 22:09:28.912 365 16445.44 290.90 50936.68 88888.00 2017-12-31 22:09:29.412 365 16445.41 290.89 50936.75 88888.00 2017-12-31 22:09:29.912 365 16445.39 290.92 50936.77 88888.00 2017-12-31 22:09:30.412 365 16445.40 290.89 50936.72 88888.00 2017-12-31 22:09:30.912 365 16445.37 290.87 50936.74 88888.00 2017-12-31 22:09:31.412 365 16445.39 290.89 50936.73 88888.00 2017-12-31 22:09:31.912 365 16445.36 290.95 50936.66 88888.00 2017-12-31 22:09:32.413 365 16445.32 290.98 50936.69 88888.00 2017-12-31 22:09:32.913 365 16445.32 290.95 50936.75 88888.00 2017-12-31 22:09:33.413 365 16445.31 291.00 50936.81 88888.00 2017-12-31 22:09:33.913 365 16445.33 290.98 50936.75 88888.00 2017-12-31 22:09:34.413 365 16445.32 290.97 50936.71 88888.00 2017-12-31 22:09:34.913 365 16445.30 290.97 50936.75 88888.00 2017-12-31 22:09:35.413 365 16445.30 290.96 50936.75 88888.00 2017-12-31 22:09:35.913 365 16445.26 290.95 50936.71 88888.00 2017-12-31 22:09:36.413 365 16445.21 290.95 50936.67 88888.00 2017-12-31 22:09:36.913 365 16445.22 290.95 50936.69 88888.00 2017-12-31 22:09:37.413 365 16445.23 290.94 50936.78 88888.00 2017-12-31 22:09:37.913 365 16445.21 290.92 50936.85 88888.00 2017-12-31 22:09:38.413 365 16445.16 290.92 50936.86 88888.00 2017-12-31 22:09:38.913 365 16445.18 290.98 50936.87 88888.00 2017-12-31 22:09:39.413 365 16445.18 291.00 50936.87 88888.00 2017-12-31 22:09:39.913 365 16445.18 290.89 50936.83 88888.00 2017-12-31 22:09:40.413 365 16445.15 290.87 50936.77 88888.00 2017-12-31 22:09:40.913 365 16445.15 290.92 50936.83 88888.00 2017-12-31 22:09:41.413 365 16445.18 290.88 50936.85 88888.00 2017-12-31 22:09:41.913 365 16445.16 290.94 50936.84 88888.00 2017-12-31 22:09:42.413 365 16445.15 290.95 50936.92 88888.00 2017-12-31 22:09:42.913 365 16445.16 290.95 50936.92 88888.00 2017-12-31 22:09:43.413 365 16445.07 290.90 50936.92 88888.00 2017-12-31 22:09:43.913 365 16445.07 290.85 50936.85 88888.00 2017-12-31 22:09:44.413 365 16445.06 290.83 50936.81 88888.00 2017-12-31 22:09:44.913 365 16445.00 290.80 50936.78 88888.00 2017-12-31 22:09:45.413 365 16445.02 290.78 50936.79 88888.00 2017-12-31 22:09:45.913 365 16445.08 290.76 50936.77 88888.00 2017-12-31 22:09:46.413 365 16445.08 290.78 50936.77 88888.00 2017-12-31 22:09:46.913 365 16445.07 290.83 50936.79 88888.00 2017-12-31 22:09:47.413 365 16445.04 290.79 50936.82 88888.00 2017-12-31 22:09:47.913 365 16445.07 290.75 50936.76 88888.00 2017-12-31 22:09:48.413 365 16445.07 290.72 50936.76 88888.00 2017-12-31 22:09:48.913 365 16445.07 290.74 50936.82 88888.00 2017-12-31 22:09:49.413 365 16445.05 290.78 50936.84 88888.00 2017-12-31 22:09:49.913 365 16444.98 290.81 50936.81 88888.00 2017-12-31 22:09:50.413 365 16444.98 290.74 50936.79 88888.00 2017-12-31 22:09:50.913 365 16445.04 290.67 50936.84 88888.00 2017-12-31 22:09:51.413 365 16445.02 290.69 50936.84 88888.00 2017-12-31 22:09:51.913 365 16445.00 290.69 50936.84 88888.00 2017-12-31 22:09:52.413 365 16444.97 290.68 50936.84 88888.00 2017-12-31 22:09:52.913 365 16444.93 290.70 50936.85 88888.00 2017-12-31 22:09:53.413 365 16444.95 290.68 50936.86 88888.00 2017-12-31 22:09:53.913 365 16444.97 290.67 50936.84 88888.00 2017-12-31 22:09:54.413 365 16444.90 290.75 50936.84 88888.00 2017-12-31 22:09:54.913 365 16444.86 290.68 50936.85 88888.00 2017-12-31 22:09:55.413 365 16444.84 290.63 50936.91 88888.00 2017-12-31 22:09:55.913 365 16444.88 290.66 50936.93 88888.00 2017-12-31 22:09:56.413 365 16444.88 290.71 50936.91 88888.00 2017-12-31 22:09:56.913 365 16444.88 290.63 50936.83 88888.00 2017-12-31 22:09:57.413 365 16444.86 290.60 50936.79 88888.00 2017-12-31 22:09:57.913 365 16444.86 290.67 50936.92 88888.00 2017-12-31 22:09:58.404 365 16444.83 290.67 50936.90 88888.00 2017-12-31 22:09:58.904 365 16444.82 290.63 50936.78 88888.00 2017-12-31 22:09:59.404 365 16444.81 290.61 50936.75 88888.00 2017-12-31 22:09:59.904 365 16444.83 290.66 50936.75 88888.00 2017-12-31 22:10:00.404 365 16444.86 290.65 50936.76 88888.00 2017-12-31 22:10:00.904 365 16444.86 290.63 50936.76 88888.00 2017-12-31 22:10:01.404 365 16444.86 290.63 50936.83 88888.00 2017-12-31 22:10:01.904 365 16444.82 290.62 50936.86 88888.00 2017-12-31 22:10:02.404 365 16444.81 290.58 50936.85 88888.00 2017-12-31 22:10:02.904 365 16444.80 290.54 50936.83 88888.00 2017-12-31 22:10:03.404 365 16444.83 290.58 50936.79 88888.00 2017-12-31 22:10:03.904 365 16444.88 290.57 50936.78 88888.00 2017-12-31 22:10:04.404 365 16444.91 290.55 50936.88 88888.00 2017-12-31 22:10:04.904 365 16444.87 290.54 50936.88 88888.00 2017-12-31 22:10:05.404 365 16444.86 290.58 50936.85 88888.00 2017-12-31 22:10:05.904 365 16444.88 290.55 50936.84 88888.00 2017-12-31 22:10:06.404 365 16444.86 290.57 50936.83 88888.00 2017-12-31 22:10:06.904 365 16444.84 290.59 50936.82 88888.00 2017-12-31 22:10:07.404 365 16444.84 290.57 50936.81 88888.00 2017-12-31 22:10:07.904 365 16444.86 290.52 50936.82 88888.00 2017-12-31 22:10:08.404 365 16444.87 290.55 50936.83 88888.00 2017-12-31 22:10:08.904 365 16444.83 290.53 50936.88 88888.00 2017-12-31 22:10:09.404 365 16444.86 290.46 50936.81 88888.00 2017-12-31 22:10:09.904 365 16444.87 290.46 50936.79 88888.00 2017-12-31 22:10:10.404 365 16444.88 290.46 50936.76 88888.00 2017-12-31 22:10:10.904 365 16444.90 290.48 50936.75 88888.00 2017-12-31 22:10:11.404 365 16444.90 290.41 50936.81 88888.00 2017-12-31 22:10:11.904 365 16444.91 290.44 50936.77 88888.00 2017-12-31 22:10:12.404 365 16444.92 290.42 50936.73 88888.00 2017-12-31 22:10:12.904 365 16444.89 290.48 50936.75 88888.00 2017-12-31 22:10:13.404 365 16444.89 290.45 50936.84 88888.00 2017-12-31 22:10:13.904 365 16444.86 290.43 50936.85 88888.00 2017-12-31 22:10:14.404 365 16444.83 290.43 50936.81 88888.00 2017-12-31 22:10:14.904 365 16444.84 290.36 50936.78 88888.00 2017-12-31 22:10:15.404 365 16444.82 290.35 50936.78 88888.00 2017-12-31 22:10:15.904 365 16444.80 290.36 50936.79 88888.00 2017-12-31 22:10:16.404 365 16444.78 290.39 50936.82 88888.00 2017-12-31 22:10:16.904 365 16444.79 290.36 50936.79 88888.00 2017-12-31 22:10:17.404 365 16444.79 290.37 50936.74 88888.00 2017-12-31 22:10:17.904 365 16444.81 290.32 50936.82 88888.00 2017-12-31 22:10:18.404 365 16444.79 290.37 50936.83 88888.00 2017-12-31 22:10:18.904 365 16444.78 290.39 50936.86 88888.00 2017-12-31 22:10:19.404 365 16444.78 290.44 50936.84 88888.00 2017-12-31 22:10:19.904 365 16444.78 290.43 50936.83 88888.00 2017-12-31 22:10:20.404 365 16444.74 290.42 50936.77 88888.00 2017-12-31 22:10:20.904 365 16444.70 290.37 50936.66 88888.00 2017-12-31 22:10:21.404 365 16444.77 290.41 50936.73 88888.00 2017-12-31 22:10:21.904 365 16444.79 290.42 50936.79 88888.00 2017-12-31 22:10:22.404 365 16444.78 290.41 50936.78 88888.00 2017-12-31 22:10:22.904 365 16444.73 290.37 50936.77 88888.00 2017-12-31 22:10:23.404 365 16444.72 290.42 50936.72 88888.00 2017-12-31 22:10:23.904 365 16444.71 290.49 50936.73 88888.00 2017-12-31 22:10:24.404 365 16444.72 290.48 50936.73 88888.00 2017-12-31 22:10:24.904 365 16444.72 290.44 50936.71 88888.00 2017-12-31 22:10:25.404 365 16444.65 290.46 50936.73 88888.00 2017-12-31 22:10:25.904 365 16444.66 290.49 50936.74 88888.00 2017-12-31 22:10:26.404 365 16444.64 290.49 50936.69 88888.00 2017-12-31 22:10:26.904 365 16444.66 290.48 50936.73 88888.00 2017-12-31 22:10:27.404 365 16444.65 290.51 50936.72 88888.00 2017-12-31 22:10:27.904 365 16444.64 290.50 50936.68 88888.00 2017-12-31 22:10:28.405 365 16444.61 290.49 50936.67 88888.00 2017-12-31 22:10:28.905 365 16444.60 290.49 50936.67 88888.00 2017-12-31 22:10:29.405 365 16444.61 290.51 50936.66 88888.00 2017-12-31 22:10:29.905 365 16444.64 290.50 50936.72 88888.00 2017-12-31 22:10:30.405 365 16444.58 290.52 50936.72 88888.00 2017-12-31 22:10:30.905 365 16444.58 290.53 50936.67 88888.00 2017-12-31 22:10:31.405 365 16444.58 290.45 50936.65 88888.00 2017-12-31 22:10:31.905 365 16444.60 290.54 50936.62 88888.00 2017-12-31 22:10:32.405 365 16444.61 290.51 50936.59 88888.00 2017-12-31 22:10:32.905 365 16444.57 290.50 50936.63 88888.00 2017-12-31 22:10:33.405 365 16444.56 290.45 50936.66 88888.00 2017-12-31 22:10:33.905 365 16444.55 290.42 50936.67 88888.00 2017-12-31 22:10:34.405 365 16444.54 290.37 50936.69 88888.00 2017-12-31 22:10:34.905 365 16444.53 290.46 50936.74 88888.00 2017-12-31 22:10:35.405 365 16444.51 290.44 50936.67 88888.00 2017-12-31 22:10:35.905 365 16444.51 290.44 50936.69 88888.00 2017-12-31 22:10:36.405 365 16444.54 290.44 50936.75 88888.00 2017-12-31 22:10:36.905 365 16444.54 290.43 50936.73 88888.00 2017-12-31 22:10:37.405 365 16444.48 290.43 50936.68 88888.00 2017-12-31 22:10:37.905 365 16444.46 290.42 50936.69 88888.00 2017-12-31 22:10:38.405 365 16444.49 290.45 50936.77 88888.00 2017-12-31 22:10:38.905 365 16444.43 290.44 50936.78 88888.00 2017-12-31 22:10:39.405 365 16444.39 290.49 50936.75 88888.00 2017-12-31 22:10:39.905 365 16444.37 290.53 50936.67 88888.00 2017-12-31 22:10:40.405 365 16444.34 290.51 50936.72 88888.00 2017-12-31 22:10:40.905 365 16444.37 290.52 50936.75 88888.00 2017-12-31 22:10:41.405 365 16444.37 290.48 50936.64 88888.00 2017-12-31 22:10:41.905 365 16444.31 290.48 50936.68 88888.00 2017-12-31 22:10:42.405 365 16444.28 290.50 50936.77 88888.00 2017-12-31 22:10:42.905 365 16444.30 290.53 50936.82 88888.00 2017-12-31 22:10:43.405 365 16444.31 290.57 50936.77 88888.00 2017-12-31 22:10:43.905 365 16444.29 290.55 50936.78 88888.00 2017-12-31 22:10:44.405 365 16444.30 290.54 50936.77 88888.00 2017-12-31 22:10:44.905 365 16444.26 290.57 50936.76 88888.00 2017-12-31 22:10:45.405 365 16444.22 290.51 50936.72 88888.00 2017-12-31 22:10:45.905 365 16444.19 290.45 50936.69 88888.00 2017-12-31 22:10:46.405 365 16444.23 290.42 50936.68 88888.00 2017-12-31 22:10:46.905 365 16444.21 290.44 50936.71 88888.00 2017-12-31 22:10:47.405 365 16444.22 290.48 50936.75 88888.00 2017-12-31 22:10:47.905 365 16444.19 290.51 50936.75 88888.00 2017-12-31 22:10:48.405 365 16444.18 290.53 50936.77 88888.00 2017-12-31 22:10:48.905 365 16444.17 290.51 50936.79 88888.00 2017-12-31 22:10:49.405 365 16444.12 290.48 50936.82 88888.00 2017-12-31 22:10:49.905 365 16444.11 290.43 50936.78 88888.00 2017-12-31 22:10:50.405 365 16444.10 290.44 50936.77 88888.00 2017-12-31 22:10:50.905 365 16444.11 290.49 50936.77 88888.00 2017-12-31 22:10:51.405 365 16444.09 290.50 50936.68 88888.00 2017-12-31 22:10:51.905 365 16444.07 290.52 50936.74 88888.00 2017-12-31 22:10:52.405 365 16443.99 290.58 50936.81 88888.00 2017-12-31 22:10:52.905 365 16443.98 290.62 50936.75 88888.00 2017-12-31 22:10:53.405 365 16444.04 290.65 50936.67 88888.00 2017-12-31 22:10:53.905 365 16444.00 290.68 50936.68 88888.00 2017-12-31 22:10:54.405 365 16443.98 290.68 50936.75 88888.00 2017-12-31 22:10:54.905 365 16443.98 290.65 50936.81 88888.00 2017-12-31 22:10:55.405 365 16444.00 290.67 50936.78 88888.00 2017-12-31 22:10:55.905 365 16444.00 290.70 50936.75 88888.00 2017-12-31 22:10:56.405 365 16444.01 290.68 50936.75 88888.00 2017-12-31 22:10:56.905 365 16443.99 290.65 50936.72 88888.00 2017-12-31 22:10:57.405 365 16443.95 290.60 50936.68 88888.00 2017-12-31 22:10:57.905 365 16443.96 290.61 50936.67 88888.00 2017-12-31 22:10:58.406 365 16443.93 290.62 50936.66 88888.00 2017-12-31 22:10:58.906 365 16443.93 290.67 50936.71 88888.00 2017-12-31 22:10:59.406 365 16443.94 290.74 50936.71 88888.00 2017-12-31 22:10:59.906 365 16443.95 290.75 50936.69 88888.00 2017-12-31 22:11:00.406 365 16443.92 290.76 50936.66 88888.00 2017-12-31 22:11:00.906 365 16443.92 290.76 50936.63 88888.00 2017-12-31 22:11:01.406 365 16443.90 290.83 50936.65 88888.00 2017-12-31 22:11:01.906 365 16443.93 290.76 50936.64 88888.00 2017-12-31 22:11:02.406 365 16443.93 290.77 50936.62 88888.00 2017-12-31 22:11:02.906 365 16443.87 290.80 50936.59 88888.00 2017-12-31 22:11:03.406 365 16443.86 290.80 50936.60 88888.00 2017-12-31 22:11:03.906 365 16443.86 290.84 50936.58 88888.00 2017-12-31 22:11:04.406 365 16443.87 290.86 50936.63 88888.00 2017-12-31 22:11:04.906 365 16443.87 290.88 50936.68 88888.00 2017-12-31 22:11:05.406 365 16443.89 290.88 50936.72 88888.00 2017-12-31 22:11:05.906 365 16443.85 290.93 50936.73 88888.00 2017-12-31 22:11:06.406 365 16443.83 290.92 50936.69 88888.00 2017-12-31 22:11:06.906 365 16443.86 290.97 50936.71 88888.00 2017-12-31 22:11:07.406 365 16443.92 290.95 50936.64 88888.00 2017-12-31 22:11:07.906 365 16443.91 291.00 50936.59 88888.00 2017-12-31 22:11:08.406 365 16443.96 291.02 50936.60 88888.00 2017-12-31 22:11:08.906 365 16443.99 291.02 50936.65 88888.00 2017-12-31 22:11:09.406 365 16443.96 291.10 50936.59 88888.00 2017-12-31 22:11:09.906 365 16443.99 291.11 50936.67 88888.00 2017-12-31 22:11:10.406 365 16443.99 291.04 50936.73 88888.00 2017-12-31 22:11:10.906 365 16443.96 291.09 50936.73 88888.00 2017-12-31 22:11:11.406 365 16443.93 291.05 50936.75 88888.00 2017-12-31 22:11:11.906 365 16443.91 291.04 50936.73 88888.00 2017-12-31 22:11:12.406 365 16443.92 291.05 50936.76 88888.00 2017-12-31 22:11:12.906 365 16443.96 291.07 50936.74 88888.00 2017-12-31 22:11:13.406 365 16443.98 291.03 50936.75 88888.00 2017-12-31 22:11:13.906 365 16443.96 291.12 50936.75 88888.00 2017-12-31 22:11:14.406 365 16443.95 291.11 50936.72 88888.00 2017-12-31 22:11:14.906 365 16443.98 291.13 50936.69 88888.00 2017-12-31 22:11:15.406 365 16444.00 291.18 50936.73 88888.00 2017-12-31 22:11:15.906 365 16444.03 291.18 50936.77 88888.00 2017-12-31 22:11:16.406 365 16444.08 291.23 50936.79 88888.00 2017-12-31 22:11:16.906 365 16444.08 291.28 50936.85 88888.00 2017-12-31 22:11:17.406 365 16444.05 291.28 50936.84 88888.00 2017-12-31 22:11:17.906 365 16444.08 291.28 50936.81 88888.00 2017-12-31 22:11:18.406 365 16444.09 291.29 50936.82 88888.00 2017-12-31 22:11:18.906 365 16444.05 291.29 50936.81 88888.00 2017-12-31 22:11:19.406 365 16444.09 291.35 50936.81 88888.00 2017-12-31 22:11:19.906 365 16444.09 291.29 50936.77 88888.00 2017-12-31 22:11:20.406 365 16444.10 291.35 50936.75 88888.00 2017-12-31 22:11:20.906 365 16444.10 291.44 50936.78 88888.00 2017-12-31 22:11:21.406 365 16444.12 291.47 50936.81 88888.00 2017-12-31 22:11:21.906 365 16444.13 291.47 50936.81 88888.00 2017-12-31 22:11:22.406 365 16444.16 291.45 50936.78 88888.00 2017-12-31 22:11:22.906 365 16444.14 291.54 50936.79 88888.00 2017-12-31 22:11:23.406 365 16444.16 291.61 50936.76 88888.00 2017-12-31 22:11:23.906 365 16444.12 291.54 50936.76 88888.00 2017-12-31 22:11:24.406 365 16444.16 291.57 50936.75 88888.00 2017-12-31 22:11:24.906 365 16444.10 291.61 50936.79 88888.00 2017-12-31 22:11:25.406 365 16444.11 291.66 50936.77 88888.00 2017-12-31 22:11:25.906 365 16444.17 291.67 50936.77 88888.00 2017-12-31 22:11:26.406 365 16444.13 291.65 50936.78 88888.00 2017-12-31 22:11:26.906 365 16444.16 291.70 50936.82 88888.00 2017-12-31 22:11:27.406 365 16444.16 291.70 50936.78 88888.00 2017-12-31 22:11:27.906 365 16444.16 291.67 50936.77 88888.00 2017-12-31 22:11:28.407 365 16444.16 291.68 50936.78 88888.00 2017-12-31 22:11:28.907 365 16444.16 291.75 50936.85 88888.00 2017-12-31 22:11:29.407 365 16444.14 291.76 50936.90 88888.00 2017-12-31 22:11:29.907 365 16444.12 291.71 50936.84 88888.00 2017-12-31 22:11:30.407 365 16444.14 291.76 50936.83 88888.00 2017-12-31 22:11:30.907 365 16444.13 291.81 50936.84 88888.00 2017-12-31 22:11:31.407 365 16444.11 291.77 50936.83 88888.00 2017-12-31 22:11:31.907 365 16444.09 291.71 50936.84 88888.00 2017-12-31 22:11:32.407 365 16444.12 291.72 50936.82 88888.00 2017-12-31 22:11:32.907 365 16444.12 291.80 50936.76 88888.00 2017-12-31 22:11:33.407 365 16444.13 291.85 50936.75 88888.00 2017-12-31 22:11:33.907 365 16444.13 291.85 50936.76 88888.00 2017-12-31 22:11:34.407 365 16444.18 291.89 50936.75 88888.00 2017-12-31 22:11:34.907 365 16444.19 291.93 50936.78 88888.00 2017-12-31 22:11:35.407 365 16444.11 291.94 50936.85 88888.00 2017-12-31 22:11:35.907 365 16444.10 291.96 50936.88 88888.00 2017-12-31 22:11:36.407 365 16444.12 291.97 50936.86 88888.00 2017-12-31 22:11:36.907 365 16444.14 292.02 50936.83 88888.00 2017-12-31 22:11:37.407 365 16444.13 292.08 50936.84 88888.00 2017-12-31 22:11:37.907 365 16444.13 292.14 50936.88 88888.00 2017-12-31 22:11:38.407 365 16444.11 292.13 50936.91 88888.00 2017-12-31 22:11:38.907 365 16444.13 292.08 50936.91 88888.00 2017-12-31 22:11:39.407 365 16444.16 292.10 50936.93 88888.00 2017-12-31 22:11:39.907 365 16444.18 292.10 50936.90 88888.00 2017-12-31 22:11:40.407 365 16444.17 292.15 50936.84 88888.00 2017-12-31 22:11:40.907 365 16444.17 292.11 50936.93 88888.00 2017-12-31 22:11:41.407 365 16444.20 292.19 50936.96 88888.00 2017-12-31 22:11:41.907 365 16444.20 292.19 50936.86 88888.00 2017-12-31 22:11:42.407 365 16444.17 292.20 50936.84 88888.00 2017-12-31 22:11:42.907 365 16444.20 292.18 50936.81 88888.00 2017-12-31 22:11:43.407 365 16444.19 292.26 50936.78 88888.00 2017-12-31 22:11:43.907 365 16444.23 292.28 50936.79 88888.00 2017-12-31 22:11:44.407 365 16444.21 292.34 50936.82 88888.00 2017-12-31 22:11:44.907 365 16444.18 292.28 50936.84 88888.00 2017-12-31 22:11:45.407 365 16444.23 292.27 50936.82 88888.00 2017-12-31 22:11:45.907 365 16444.25 292.24 50936.87 88888.00 2017-12-31 22:11:46.407 365 16444.27 292.23 50936.91 88888.00 2017-12-31 22:11:46.907 365 16444.29 292.29 50936.93 88888.00 2017-12-31 22:11:47.407 365 16444.27 292.32 50936.92 88888.00 2017-12-31 22:11:47.907 365 16444.28 292.29 50936.90 88888.00 2017-12-31 22:11:48.407 365 16444.33 292.33 50936.94 88888.00 2017-12-31 22:11:48.907 365 16444.29 292.39 50936.97 88888.00 2017-12-31 22:11:49.407 365 16444.26 292.41 50936.96 88888.00 2017-12-31 22:11:49.907 365 16444.27 292.41 50936.94 88888.00 2017-12-31 22:11:50.407 365 16444.33 292.45 50936.96 88888.00 2017-12-31 22:11:50.907 365 16444.30 292.43 50936.94 88888.00 2017-12-31 22:11:51.407 365 16444.30 292.48 50936.88 88888.00 2017-12-31 22:11:51.907 365 16444.35 292.50 50936.92 88888.00 2017-12-31 22:11:52.407 365 16444.36 292.45 50936.96 88888.00 2017-12-31 22:11:52.907 365 16444.36 292.41 50936.94 88888.00 2017-12-31 22:11:53.407 365 16444.35 292.44 50936.93 88888.00 2017-12-31 22:11:53.907 365 16444.35 292.49 50936.95 88888.00 2017-12-31 22:11:54.407 365 16444.31 292.44 50936.99 88888.00 2017-12-31 22:11:54.907 365 16444.29 292.44 50937.02 88888.00 2017-12-31 22:11:55.407 365 16444.26 292.46 50937.03 88888.00 2017-12-31 22:11:55.907 365 16444.29 292.54 50936.97 88888.00 2017-12-31 22:11:56.407 365 16444.28 292.57 50936.88 88888.00 2017-12-31 22:11:56.907 365 16444.26 292.54 50936.91 88888.00 2017-12-31 22:11:57.407 365 16444.28 292.54 50936.94 88888.00 2017-12-31 22:11:57.907 365 16444.30 292.53 50936.95 88888.00 2017-12-31 22:11:58.408 365 16444.39 292.54 50936.97 88888.00 2017-12-31 22:11:58.908 365 16444.36 292.53 50937.02 88888.00 2017-12-31 22:11:59.408 365 16444.34 292.62 50936.97 88888.00 2017-12-31 22:11:59.908 365 16444.31 292.69 50936.95 88888.00 2017-12-31 22:12:00.408 365 16444.33 292.69 50937.00 88888.00 2017-12-31 22:12:00.908 365 16444.33 292.71 50937.01 88888.00 2017-12-31 22:12:01.408 365 16444.33 292.76 50936.96 88888.00 2017-12-31 22:12:01.908 365 16444.31 292.78 50936.94 88888.00 2017-12-31 22:12:02.408 365 16444.34 292.79 50936.94 88888.00 2017-12-31 22:12:02.908 365 16444.35 292.76 50936.94 88888.00 2017-12-31 22:12:03.408 365 16444.31 292.72 50936.92 88888.00 2017-12-31 22:12:03.908 365 16444.30 292.71 50936.84 88888.00 2017-12-31 22:12:04.408 365 16444.28 292.75 50936.86 88888.00 2017-12-31 22:12:04.908 365 16444.28 292.76 50936.93 88888.00 2017-12-31 22:12:05.408 365 16444.30 292.75 50936.91 88888.00 2017-12-31 22:12:05.908 365 16444.30 292.78 50936.92 88888.00 2017-12-31 22:12:06.408 365 16444.31 292.83 50936.90 88888.00 2017-12-31 22:12:06.908 365 16444.31 292.86 50936.88 88888.00 2017-12-31 22:12:07.408 365 16444.34 292.85 50936.90 88888.00 2017-12-31 22:12:07.908 365 16444.35 292.86 50936.79 88888.00 2017-12-31 22:12:08.408 365 16444.36 292.85 50936.81 88888.00 2017-12-31 22:12:08.908 365 16444.34 292.86 50936.86 88888.00 2017-12-31 22:12:09.408 365 16444.33 292.87 50936.86 88888.00 2017-12-31 22:12:09.908 365 16444.29 292.86 50936.83 88888.00 2017-12-31 22:12:10.408 365 16444.33 292.92 50936.86 88888.00 2017-12-31 22:12:10.908 365 16444.34 292.90 50936.87 88888.00 2017-12-31 22:12:11.408 365 16444.34 292.95 50936.84 88888.00 2017-12-31 22:12:11.908 365 16444.31 293.00 50936.84 88888.00 2017-12-31 22:12:12.408 365 16444.33 292.96 50936.86 88888.00 2017-12-31 22:12:12.908 365 16444.34 292.90 50936.83 88888.00 2017-12-31 22:12:13.408 365 16444.31 292.92 50936.81 88888.00 2017-12-31 22:12:13.908 365 16444.35 292.94 50936.85 88888.00 2017-12-31 22:12:14.408 365 16444.37 292.97 50936.82 88888.00 2017-12-31 22:12:14.908 365 16444.37 292.96 50936.83 88888.00 2017-12-31 22:12:15.408 365 16444.38 292.90 50936.84 88888.00 2017-12-31 22:12:15.908 365 16444.34 292.83 50936.86 88888.00 2017-12-31 22:12:16.408 365 16444.33 292.87 50936.84 88888.00 2017-12-31 22:12:16.908 365 16444.31 292.92 50936.81 88888.00 2017-12-31 22:12:17.408 365 16444.26 293.00 50936.78 88888.00 2017-12-31 22:12:17.908 365 16444.25 293.09 50936.82 88888.00 2017-12-31 22:12:18.408 365 16444.25 293.07 50936.85 88888.00 2017-12-31 22:12:18.908 365 16444.23 293.00 50936.90 88888.00 2017-12-31 22:12:19.408 365 16444.25 293.05 50936.94 88888.00 2017-12-31 22:12:19.908 365 16444.26 293.16 50936.94 88888.00 2017-12-31 22:12:20.408 365 16444.26 293.15 50936.91 88888.00 2017-12-31 22:12:20.908 365 16444.27 293.16 50936.85 88888.00 2017-12-31 22:12:21.408 365 16444.25 293.14 50936.87 88888.00 2017-12-31 22:12:21.908 365 16444.18 293.12 50936.87 88888.00 2017-12-31 22:12:22.408 365 16444.14 293.14 50936.82 88888.00 2017-12-31 22:12:22.908 365 16444.18 293.18 50936.83 88888.00 2017-12-31 22:12:23.409 365 16444.19 293.18 50936.86 88888.00 2017-12-31 22:12:23.909 365 16444.20 293.18 50936.90 88888.00 2017-12-31 22:12:24.409 365 16444.19 293.13 50936.92 88888.00 2017-12-31 22:12:24.909 365 16444.14 293.07 50936.90 88888.00 2017-12-31 22:12:25.409 365 16444.14 293.12 50936.87 88888.00 2017-12-31 22:12:25.909 365 16444.11 293.16 50936.90 88888.00 2017-12-31 22:12:26.409 365 16444.09 293.15 50936.92 88888.00 2017-12-31 22:12:26.909 365 16444.12 293.18 50936.96 88888.00 2017-12-31 22:12:27.409 365 16444.13 293.14 50936.97 88888.00 2017-12-31 22:12:27.909 365 16444.11 293.19 50936.95 88888.00 2017-12-31 22:12:28.409 365 16444.16 293.24 50936.94 88888.00 2017-12-31 22:12:28.909 365 16444.16 293.27 50937.00 88888.00 2017-12-31 22:12:29.409 365 16444.08 293.25 50936.97 88888.00 2017-12-31 22:12:29.909 365 16444.07 293.22 50936.88 88888.00 2017-12-31 22:12:30.409 365 16444.07 293.22 50936.85 88888.00 2017-12-31 22:12:30.909 365 16444.07 293.28 50936.91 88888.00 2017-12-31 22:12:31.409 365 16444.03 293.28 50936.95 88888.00 2017-12-31 22:12:31.909 365 16444.03 293.23 50936.95 88888.00 2017-12-31 22:12:32.409 365 16444.05 293.25 50936.90 88888.00 2017-12-31 22:12:32.909 365 16444.04 293.29 50936.95 88888.00 2017-12-31 22:12:33.409 365 16444.04 293.32 50936.93 88888.00 2017-12-31 22:12:33.909 365 16444.01 293.33 50936.87 88888.00 2017-12-31 22:12:34.409 365 16443.98 293.35 50936.91 88888.00 2017-12-31 22:12:34.909 365 16443.93 293.38 50936.91 88888.00 2017-12-31 22:12:35.409 365 16443.95 293.36 50936.88 88888.00 2017-12-31 22:12:35.909 365 16443.96 293.39 50936.91 88888.00 2017-12-31 22:12:36.409 365 16443.98 293.39 50936.99 88888.00 2017-12-31 22:12:36.909 365 16443.98 293.35 50936.93 88888.00 2017-12-31 22:12:37.409 365 16443.98 293.36 50936.92 88888.00 2017-12-31 22:12:37.909 365 16443.96 293.38 50936.94 88888.00 2017-12-31 22:12:38.409 365 16443.96 293.40 50936.94 88888.00 2017-12-31 22:12:38.909 365 16443.96 293.48 50937.02 88888.00 2017-12-31 22:12:39.409 365 16443.96 293.44 50937.01 88888.00 2017-12-31 22:12:39.909 365 16443.92 293.42 50936.92 88888.00 2017-12-31 22:12:40.409 365 16443.87 293.41 50936.92 88888.00 2017-12-31 22:12:40.909 365 16443.87 293.39 50936.93 88888.00 2017-12-31 22:12:41.409 365 16443.87 293.44 50937.00 88888.00 2017-12-31 22:12:41.909 365 16443.87 293.42 50937.06 88888.00 2017-12-31 22:12:42.409 365 16443.89 293.47 50937.12 88888.00 2017-12-31 22:12:42.909 365 16443.90 293.47 50937.09 88888.00 2017-12-31 22:12:43.409 365 16443.92 293.50 50937.01 88888.00 2017-12-31 22:12:43.909 365 16443.83 293.53 50936.96 88888.00 2017-12-31 22:12:44.409 365 16443.84 293.46 50936.90 88888.00 2017-12-31 22:12:44.909 365 16443.87 293.47 50936.92 88888.00 2017-12-31 22:12:45.409 365 16443.85 293.48 50936.97 88888.00 2017-12-31 22:12:45.909 365 16443.85 293.51 50937.02 88888.00 2017-12-31 22:12:46.409 365 16443.86 293.53 50936.95 88888.00 2017-12-31 22:12:46.909 365 16443.83 293.51 50936.95 88888.00 2017-12-31 22:12:47.409 365 16443.81 293.51 50936.99 88888.00 2017-12-31 22:12:47.909 365 16443.79 293.48 50936.92 88888.00 2017-12-31 22:12:48.409 365 16443.77 293.53 50936.86 88888.00 2017-12-31 22:12:48.909 365 16443.75 293.59 50936.84 88888.00 2017-12-31 22:12:49.409 365 16443.76 293.58 50936.87 88888.00 2017-12-31 22:12:49.909 365 16443.76 293.53 50936.86 88888.00 2017-12-31 22:12:50.409 365 16443.75 293.53 50936.90 88888.00 2017-12-31 22:12:50.909 365 16443.73 293.57 50936.95 88888.00 2017-12-31 22:12:51.409 365 16443.75 293.59 50936.93 88888.00 2017-12-31 22:12:51.909 365 16443.74 293.61 50936.93 88888.00 2017-12-31 22:12:52.409 365 16443.77 293.61 50936.95 88888.00 2017-12-31 22:12:52.909 365 16443.75 293.58 50936.96 88888.00 2017-12-31 22:12:53.410 365 16443.73 293.57 50936.96 88888.00 2017-12-31 22:12:53.910 365 16443.76 293.63 50937.00 88888.00 2017-12-31 22:12:54.410 365 16443.81 293.61 50936.94 88888.00 2017-12-31 22:12:54.910 365 16443.81 293.63 50936.87 88888.00 2017-12-31 22:12:55.410 365 16443.78 293.66 50936.85 88888.00 2017-12-31 22:12:55.910 365 16443.76 293.62 50936.94 88888.00 2017-12-31 22:12:56.410 365 16443.77 293.59 50936.99 88888.00 2017-12-31 22:12:56.910 365 16443.81 293.56 50936.93 88888.00 2017-12-31 22:12:57.410 365 16443.84 293.63 50936.92 88888.00 2017-12-31 22:12:57.910 365 16443.85 293.64 50936.95 88888.00 2017-12-31 22:12:58.410 365 16443.86 293.59 50937.02 88888.00 2017-12-31 22:12:58.910 365 16443.84 293.65 50937.03 88888.00 2017-12-31 22:12:59.410 365 16443.81 293.64 50937.01 88888.00 2017-12-31 22:12:59.910 365 16443.81 293.68 50936.97 88888.00 2017-12-31 22:13:00.410 365 16443.84 293.67 50937.00 88888.00 2017-12-31 22:13:00.910 365 16443.79 293.67 50937.02 88888.00 2017-12-31 22:13:01.410 365 16443.81 293.70 50937.05 88888.00 2017-12-31 22:13:01.910 365 16443.79 293.73 50937.03 88888.00 2017-12-31 22:13:02.410 365 16443.81 293.79 50936.99 88888.00 2017-12-31 22:13:02.910 365 16443.75 293.81 50937.02 88888.00 2017-12-31 22:13:03.410 365 16443.75 293.82 50937.04 88888.00 2017-12-31 22:13:03.910 365 16443.79 293.87 50937.06 88888.00 2017-12-31 22:13:04.410 365 16443.82 293.89 50937.04 88888.00 2017-12-31 22:13:04.910 365 16443.76 293.81 50937.02 88888.00 2017-12-31 22:13:05.410 365 16443.70 293.82 50937.00 88888.00 2017-12-31 22:13:05.910 365 16443.76 293.88 50937.05 88888.00 2017-12-31 22:13:06.410 365 16443.78 293.94 50937.11 88888.00 2017-12-31 22:13:06.910 365 16443.76 293.87 50937.13 88888.00 2017-12-31 22:13:07.410 365 16443.75 293.90 50937.15 88888.00 2017-12-31 22:13:07.910 365 16443.74 293.92 50937.11 88888.00 2017-12-31 22:13:08.410 365 16443.75 293.91 50937.11 88888.00 2017-12-31 22:13:08.910 365 16443.78 293.98 50937.15 88888.00 2017-12-31 22:13:09.410 365 16443.78 293.96 50937.17 88888.00 2017-12-31 22:13:09.910 365 16443.73 293.96 50937.10 88888.00 2017-12-31 22:13:10.410 365 16443.70 293.97 50937.14 88888.00 2017-12-31 22:13:10.910 365 16443.74 294.01 50937.11 88888.00 2017-12-31 22:13:11.410 365 16443.68 294.00 50937.09 88888.00 2017-12-31 22:13:11.910 365 16443.72 294.05 50937.14 88888.00 2017-12-31 22:13:12.410 365 16443.72 294.03 50937.18 88888.00 2017-12-31 22:13:12.910 365 16443.66 294.03 50937.18 88888.00 2017-12-31 22:13:13.410 365 16443.66 294.05 50937.17 88888.00 2017-12-31 22:13:13.910 365 16443.67 294.07 50937.14 88888.00 2017-12-31 22:13:14.410 365 16443.61 294.02 50937.09 88888.00 2017-12-31 22:13:14.910 365 16443.58 294.02 50937.09 88888.00 2017-12-31 22:13:15.410 365 16443.57 294.07 50937.08 88888.00 2017-12-31 22:13:15.910 365 16443.59 294.07 50937.05 88888.00 2017-12-31 22:13:16.410 365 16443.56 294.12 50937.01 88888.00 2017-12-31 22:13:16.910 365 16443.52 294.17 50937.06 88888.00 2017-12-31 22:13:17.410 365 16443.57 294.10 50937.05 88888.00 2017-12-31 22:13:17.910 365 16443.60 294.09 50937.08 88888.00 2017-12-31 22:13:18.410 365 16443.60 294.18 50937.12 88888.00 2017-12-31 22:13:18.910 365 16443.58 294.18 50937.15 88888.00 2017-12-31 22:13:19.410 365 16443.58 294.15 50937.12 88888.00 2017-12-31 22:13:19.910 365 16443.56 294.22 50937.12 88888.00 2017-12-31 22:13:20.410 365 16443.56 294.19 50937.11 88888.00 2017-12-31 22:13:20.910 365 16443.57 294.15 50937.14 88888.00 2017-12-31 22:13:21.410 365 16443.58 294.14 50937.18 88888.00 2017-12-31 22:13:21.910 365 16443.59 294.16 50937.12 88888.00 2017-12-31 22:13:22.410 365 16443.58 294.15 50937.13 88888.00 2017-12-31 22:13:22.910 365 16443.57 294.18 50937.12 88888.00 2017-12-31 22:13:23.411 365 16443.56 294.23 50937.13 88888.00 2017-12-31 22:13:23.911 365 16443.55 294.19 50937.17 88888.00 2017-12-31 22:13:24.411 365 16443.57 294.16 50937.15 88888.00 2017-12-31 22:13:24.911 365 16443.57 294.16 50937.11 88888.00 2017-12-31 22:13:25.411 365 16443.55 294.20 50937.04 88888.00 2017-12-31 22:13:25.911 365 16443.51 294.29 50937.11 88888.00 2017-12-31 22:13:26.411 365 16443.51 294.31 50937.12 88888.00 2017-12-31 22:13:26.911 365 16443.56 294.25 50937.15 88888.00 2017-12-31 22:13:27.411 365 16443.60 294.23 50937.21 88888.00 2017-12-31 22:13:27.911 365 16443.61 294.16 50937.20 88888.00 2017-12-31 22:13:28.411 365 16443.58 294.20 50937.15 88888.00 2017-12-31 22:13:28.911 365 16443.55 294.23 50937.11 88888.00 2017-12-31 22:13:29.411 365 16443.52 294.18 50937.11 88888.00 2017-12-31 22:13:29.911 365 16443.54 294.16 50937.13 88888.00 2017-12-31 22:13:30.411 365 16443.52 294.16 50937.15 88888.00 2017-12-31 22:13:30.911 365 16443.48 294.14 50937.22 88888.00 2017-12-31 22:13:31.411 365 16443.50 294.14 50937.25 88888.00 2017-12-31 22:13:31.911 365 16443.48 294.20 50937.25 88888.00 2017-12-31 22:13:32.411 365 16443.47 294.20 50937.25 88888.00 2017-12-31 22:13:32.911 365 16443.51 294.16 50937.28 88888.00 2017-12-31 22:13:33.411 365 16443.52 294.16 50937.27 88888.00 2017-12-31 22:13:33.911 365 16443.46 294.20 50937.33 88888.00 2017-12-31 22:13:34.411 365 16443.47 294.20 50937.29 88888.00 2017-12-31 22:13:34.911 365 16443.48 294.17 50937.21 88888.00 2017-12-31 22:13:35.411 365 16443.47 294.24 50937.18 88888.00 2017-12-31 22:13:35.911 365 16443.47 294.29 50937.20 88888.00 2017-12-31 22:13:36.411 365 16443.50 294.32 50937.23 88888.00 2017-12-31 22:13:36.911 365 16443.48 294.31 50937.20 88888.00 2017-12-31 22:13:37.411 365 16443.47 294.31 50937.23 88888.00 2017-12-31 22:13:37.911 365 16443.51 294.29 50937.30 88888.00 2017-12-31 22:13:38.411 365 16443.49 294.29 50937.27 88888.00 2017-12-31 22:13:38.911 365 16443.52 294.26 50937.18 88888.00 2017-12-31 22:13:39.411 365 16443.52 294.22 50937.15 88888.00 2017-12-31 22:13:39.911 365 16443.50 294.23 50937.17 88888.00 2017-12-31 22:13:40.411 365 16443.51 294.25 50937.19 88888.00 2017-12-31 22:13:40.911 365 16443.52 294.22 50937.24 88888.00 2017-12-31 22:13:41.411 365 16443.57 294.24 50937.30 88888.00 2017-12-31 22:13:41.911 365 16443.55 294.25 50937.29 88888.00 2017-12-31 22:13:42.411 365 16443.52 294.29 50937.23 88888.00 2017-12-31 22:13:42.911 365 16443.52 294.33 50937.27 88888.00 2017-12-31 22:13:43.411 365 16443.47 294.33 50937.29 88888.00 2017-12-31 22:13:43.911 365 16443.45 294.37 50937.29 88888.00 2017-12-31 22:13:44.411 365 16443.48 294.33 50937.28 88888.00 2017-12-31 22:13:44.911 365 16443.52 294.31 50937.25 88888.00 2017-12-31 22:13:45.411 365 16443.54 294.36 50937.31 88888.00 2017-12-31 22:13:45.911 365 16443.52 294.28 50937.20 88888.00 2017-12-31 22:13:46.411 365 16443.49 294.33 50937.17 88888.00 2017-12-31 22:13:46.911 365 16443.48 294.43 50937.24 88888.00 2017-12-31 22:13:47.411 365 16443.51 294.38 50937.23 88888.00 2017-12-31 22:13:47.911 365 16443.46 294.32 50937.18 88888.00 2017-12-31 22:13:48.411 365 16443.48 294.29 50937.19 88888.00 2017-12-31 22:13:48.911 365 16443.45 294.32 50937.24 88888.00 2017-12-31 22:13:49.411 365 16443.48 294.27 50937.24 88888.00 2017-12-31 22:13:49.911 365 16443.51 294.27 50937.25 88888.00 2017-12-31 22:13:50.411 365 16443.49 294.29 50937.25 88888.00 2017-12-31 22:13:50.911 365 16443.50 294.34 50937.28 88888.00 2017-12-31 22:13:51.411 365 16443.46 294.35 50937.24 88888.00 2017-12-31 22:13:51.911 365 16443.43 294.33 50937.19 88888.00 2017-12-31 22:13:52.411 365 16443.43 294.35 50937.23 88888.00 2017-12-31 22:13:52.911 365 16443.39 294.33 50937.24 88888.00 2017-12-31 22:13:53.412 365 16443.40 294.35 50937.20 88888.00 2017-12-31 22:13:53.912 365 16443.46 294.42 50937.21 88888.00 2017-12-31 22:13:54.412 365 16443.47 294.41 50937.21 88888.00 2017-12-31 22:13:54.912 365 16443.40 294.35 50937.20 88888.00 2017-12-31 22:13:55.412 365 16443.39 294.41 50937.22 88888.00 2017-12-31 22:13:55.912 365 16443.40 294.41 50937.28 88888.00 2017-12-31 22:13:56.412 365 16443.43 294.37 50937.25 88888.00 2017-12-31 22:13:56.912 365 16443.46 294.43 50937.25 88888.00 2017-12-31 22:13:57.412 365 16443.47 294.37 50937.23 88888.00 2017-12-31 22:13:57.912 365 16443.41 294.42 50937.25 88888.00 2017-12-31 22:13:58.412 365 16443.43 294.46 50937.24 88888.00 2017-12-31 22:13:58.912 365 16443.43 294.43 50937.28 88888.00 2017-12-31 22:13:59.412 365 16443.45 294.41 50937.28 88888.00 2017-12-31 22:13:59.912 365 16443.43 294.37 50937.29 88888.00 2017-12-31 22:14:00.412 365 16443.38 294.43 50937.24 88888.00 2017-12-31 22:14:00.912 365 16443.38 294.42 50937.19 88888.00 2017-12-31 22:14:01.412 365 16443.43 294.36 50937.12 88888.00 2017-12-31 22:14:01.912 365 16443.40 294.34 50937.15 88888.00 2017-12-31 22:14:02.412 365 16443.37 294.34 50937.18 88888.00 2017-12-31 22:14:03.412 365 16443.37 294.40 50937.24 88888.00 2017-12-31 22:14:03.912 365 16443.38 294.43 50937.27 88888.00 2017-12-31 22:14:04.412 365 16443.38 294.40 50937.20 88888.00 2017-12-31 22:14:04.912 365 16443.41 294.43 50937.25 88888.00 2017-12-31 22:14:05.412 365 16443.40 294.43 50937.24 88888.00 2017-12-31 22:14:05.912 365 16443.41 294.44 50937.15 88888.00 2017-12-31 22:14:06.412 365 16443.43 294.46 50937.15 88888.00 2017-12-31 22:14:06.912 365 16443.40 294.51 50937.22 88888.00 2017-12-31 22:14:07.412 365 16443.40 294.51 50937.28 88888.00 2017-12-31 22:14:07.912 365 16443.45 294.53 50937.24 88888.00 2017-12-31 22:14:08.412 365 16443.47 294.53 50937.13 88888.00 2017-12-31 22:14:08.912 365 16443.48 294.49 50937.11 88888.00 2017-12-31 22:14:09.412 365 16443.45 294.50 50937.08 88888.00 2017-12-31 22:14:09.912 365 16443.45 294.54 50937.14 88888.00 2017-12-31 22:14:10.412 365 16443.41 294.52 50937.18 88888.00 2017-12-31 22:14:10.912 365 16443.42 294.49 50937.15 88888.00 2017-12-31 22:14:11.412 365 16443.43 294.46 50937.17 88888.00 2017-12-31 22:14:11.912 365 16443.43 294.46 50937.15 88888.00 2017-12-31 22:14:12.412 365 16443.45 294.51 50937.11 88888.00 2017-12-31 22:14:12.912 365 16443.45 294.48 50937.17 88888.00 2017-12-31 22:14:13.412 365 16443.49 294.55 50937.15 88888.00 2017-12-31 22:14:13.912 365 16443.48 294.57 50937.17 88888.00 2017-12-31 22:14:14.412 365 16443.47 294.51 50937.13 88888.00 2017-12-31 22:14:14.912 365 16443.47 294.46 50937.11 88888.00 2017-12-31 22:14:15.412 365 16443.49 294.42 50937.15 88888.00 2017-12-31 22:14:15.912 365 16443.50 294.49 50937.15 88888.00 2017-12-31 22:14:16.412 365 16443.51 294.49 50937.20 88888.00 2017-12-31 22:14:16.912 365 16443.54 294.48 50937.22 88888.00 2017-12-31 22:14:17.412 365 16443.50 294.52 50937.27 88888.00 2017-12-31 22:14:17.912 365 16443.56 294.54 50937.24 88888.00 2017-12-31 22:14:18.412 365 16443.60 294.52 50937.23 88888.00 2017-12-31 22:14:18.912 365 16443.57 294.50 50937.24 88888.00 2017-12-31 22:14:19.412 365 16443.56 294.52 50937.23 88888.00 2017-12-31 22:14:19.912 365 16443.56 294.54 50937.18 88888.00 2017-12-31 22:14:20.412 365 16443.60 294.54 50937.19 88888.00 2017-12-31 22:14:20.912 365 16443.55 294.57 50937.21 88888.00 2017-12-31 22:14:21.412 365 16443.49 294.59 50937.28 88888.00 2017-12-31 22:14:21.912 365 16443.49 294.57 50937.29 88888.00 2017-12-31 22:14:22.412 365 16443.55 294.55 50937.28 88888.00 2017-12-31 22:14:22.912 365 16443.57 294.61 50937.25 88888.00 2017-12-31 22:14:23.413 365 16443.57 294.68 50937.29 88888.00 2017-12-31 22:14:23.913 365 16443.56 294.68 50937.33 88888.00 2017-12-31 22:14:24.413 365 16443.56 294.66 50937.36 88888.00 2017-12-31 22:14:24.913 365 16443.56 294.64 50937.25 88888.00 2017-12-31 22:14:25.413 365 16443.56 294.67 50937.28 88888.00 2017-12-31 22:14:25.913 365 16443.57 294.58 50937.27 88888.00 2017-12-31 22:14:26.413 365 16443.57 294.62 50937.27 88888.00 2017-12-31 22:14:26.913 365 16443.58 294.70 50937.25 88888.00 2017-12-31 22:14:27.413 365 16443.58 294.74 50937.28 88888.00 2017-12-31 22:14:27.913 365 16443.61 294.78 50937.28 88888.00 2017-12-31 22:14:28.413 365 16443.60 294.75 50937.24 88888.00 2017-12-31 22:14:28.913 365 16443.58 294.75 50937.17 88888.00 2017-12-31 22:14:29.413 365 16443.55 294.77 50937.18 88888.00 2017-12-31 22:14:29.913 365 16443.60 294.75 50937.22 88888.00 2017-12-31 22:14:30.413 365 16443.63 294.79 50937.24 88888.00 2017-12-31 22:14:30.913 365 16443.64 294.84 50937.28 88888.00 2017-12-31 22:14:31.413 365 16443.69 294.86 50937.27 88888.00 2017-12-31 22:14:31.913 365 16443.66 294.85 50937.23 88888.00 2017-12-31 22:14:32.413 365 16443.63 294.88 50937.22 88888.00 2017-12-31 22:14:32.913 365 16443.66 294.92 50937.21 88888.00 2017-12-31 22:14:33.413 365 16443.67 294.93 50937.22 88888.00 2017-12-31 22:14:33.913 365 16443.65 294.93 50937.23 88888.00 2017-12-31 22:14:34.413 365 16443.65 294.95 50937.25 88888.00 2017-12-31 22:14:34.913 365 16443.66 294.94 50937.29 88888.00 2017-12-31 22:14:35.413 365 16443.67 294.96 50937.23 88888.00 2017-12-31 22:14:35.913 365 16443.72 294.99 50937.19 88888.00 2017-12-31 22:14:36.413 365 16443.69 294.94 50937.25 88888.00 2017-12-31 22:14:36.913 365 16443.75 294.94 50937.24 88888.00 2017-12-31 22:14:37.413 365 16443.73 294.94 50937.22 88888.00 2017-12-31 22:14:37.913 365 16443.70 294.92 50937.23 88888.00 2017-12-31 22:14:38.413 365 16443.73 294.88 50937.22 88888.00 2017-12-31 22:14:38.913 365 16443.72 294.86 50937.20 88888.00 2017-12-31 22:14:39.413 365 16443.69 294.86 50937.20 88888.00 2017-12-31 22:14:39.913 365 16443.68 294.92 50937.17 88888.00 2017-12-31 22:14:40.413 365 16443.70 294.88 50937.21 88888.00 2017-12-31 22:14:40.913 365 16443.69 294.85 50937.23 88888.00 2017-12-31 22:14:41.413 365 16443.73 294.83 50937.23 88888.00 2017-12-31 22:14:41.913 365 16443.72 294.77 50937.19 88888.00 2017-12-31 22:14:42.413 365 16443.74 294.81 50937.17 88888.00 2017-12-31 22:14:42.913 365 16443.75 294.80 50937.18 88888.00 2017-12-31 22:14:43.413 365 16443.76 294.80 50937.20 88888.00 2017-12-31 22:14:43.913 365 16443.72 294.84 50937.15 88888.00 2017-12-31 22:14:44.413 365 16443.75 294.85 50937.13 88888.00 2017-12-31 22:14:44.913 365 16443.78 294.80 50937.12 88888.00 2017-12-31 22:14:45.413 365 16443.79 294.79 50937.15 88888.00 2017-12-31 22:14:45.913 365 16443.82 294.81 50937.22 88888.00 2017-12-31 22:14:46.413 365 16443.82 294.80 50937.21 88888.00 2017-12-31 22:14:46.913 365 16443.86 294.74 50937.22 88888.00 2017-12-31 22:14:47.413 365 16443.89 294.72 50937.19 88888.00 2017-12-31 22:14:47.913 365 16443.87 294.72 50937.14 88888.00 2017-12-31 22:14:48.413 365 16443.83 294.72 50937.18 88888.00 2017-12-31 22:14:48.913 365 16443.83 294.70 50937.22 88888.00 2017-12-31 22:14:49.404 365 16443.86 294.68 50937.23 88888.00 2017-12-31 22:14:49.904 365 16443.87 294.76 50937.27 88888.00 2017-12-31 22:14:50.404 365 16443.90 294.71 50937.25 88888.00 2017-12-31 22:14:50.904 365 16443.90 294.68 50937.23 88888.00 2017-12-31 22:14:51.404 365 16443.92 294.71 50937.23 88888.00 2017-12-31 22:14:51.904 365 16443.87 294.72 50937.29 88888.00 2017-12-31 22:14:52.404 365 16443.87 294.78 50937.20 88888.00 2017-12-31 22:14:52.904 365 16443.90 294.69 50937.14 88888.00 2017-12-31 22:14:53.404 365 16443.94 294.64 50937.15 88888.00 2017-12-31 22:14:53.904 365 16443.96 294.64 50937.19 88888.00 2017-12-31 22:14:54.404 365 16443.93 294.68 50937.15 88888.00 2017-12-31 22:14:54.904 365 16443.95 294.72 50937.14 88888.00 2017-12-31 22:14:55.404 365 16443.98 294.66 50937.11 88888.00 2017-12-31 22:14:55.904 365 16443.99 294.62 50937.15 88888.00 2017-12-31 22:14:56.404 365 16444.00 294.62 50937.17 88888.00 2017-12-31 22:14:56.904 365 16444.03 294.66 50937.18 88888.00 2017-12-31 22:14:57.404 365 16444.03 294.64 50937.17 88888.00 2017-12-31 22:14:57.904 365 16444.03 294.55 50937.22 88888.00 2017-12-31 22:14:58.404 365 16444.01 294.55 50937.29 88888.00 2017-12-31 22:14:58.904 365 16444.07 294.57 50937.27 88888.00 2017-12-31 22:14:59.404 365 16444.08 294.53 50937.20 88888.00 2017-12-31 22:14:59.904 365 16444.05 294.49 50937.17 88888.00 2017-12-31 22:15:00.404 365 16444.09 294.43 50937.11 88888.00 2017-12-31 22:15:00.904 365 16444.18 294.50 50937.15 88888.00 2017-12-31 22:15:01.404 365 16444.18 294.50 50937.19 88888.00 2017-12-31 22:15:01.904 365 16444.16 294.46 50937.18 88888.00 2017-12-31 22:15:02.404 365 16444.17 294.43 50937.13 88888.00 2017-12-31 22:15:02.904 365 16444.18 294.45 50937.08 88888.00 2017-12-31 22:15:03.404 365 16444.19 294.43 50937.08 88888.00 2017-12-31 22:15:03.904 365 16444.22 294.40 50937.06 88888.00 2017-12-31 22:15:04.404 365 16444.27 294.37 50937.13 88888.00 2017-12-31 22:15:04.904 365 16444.31 294.38 50937.11 88888.00 2017-12-31 22:15:05.404 365 16444.35 294.38 50937.09 88888.00 2017-12-31 22:15:05.904 365 16444.36 294.36 50937.02 88888.00 2017-12-31 22:15:06.404 365 16444.34 294.37 50937.02 88888.00 2017-12-31 22:15:06.904 365 16444.29 294.33 50937.05 88888.00 2017-12-31 22:15:07.404 365 16444.31 294.32 50937.05 88888.00 2017-12-31 22:15:07.904 365 16444.34 294.35 50937.08 88888.00 2017-12-31 22:15:08.404 365 16444.42 294.29 50937.02 88888.00 2017-12-31 22:15:08.904 365 16444.46 294.16 50937.00 88888.00 2017-12-31 22:15:09.404 365 16444.44 294.14 50936.97 88888.00 2017-12-31 22:15:09.904 365 16444.44 294.10 50936.96 88888.00 2017-12-31 22:15:10.404 365 16444.43 294.07 50936.97 88888.00 2017-12-31 22:15:10.904 365 16444.43 294.14 50937.03 88888.00 2017-12-31 22:15:11.404 365 16444.44 294.11 50937.04 88888.00 2017-12-31 22:15:11.904 365 16444.51 294.09 50937.09 88888.00 2017-12-31 22:15:12.404 365 16444.57 294.11 50937.11 88888.00 2017-12-31 22:15:12.904 365 16444.60 294.07 50937.10 88888.00 2017-12-31 22:15:13.404 365 16444.56 294.05 50937.09 88888.00 2017-12-31 22:15:13.904 365 16444.60 294.01 50937.06 88888.00 2017-12-31 22:15:14.404 365 16444.65 294.01 50937.11 88888.00 2017-12-31 22:15:14.904 365 16444.66 293.94 50937.12 88888.00 2017-12-31 22:15:15.404 365 16444.69 293.92 50937.11 88888.00 2017-12-31 22:15:15.904 365 16444.72 293.94 50937.11 88888.00 2017-12-31 22:15:16.404 365 16444.71 293.94 50937.06 88888.00 2017-12-31 22:15:16.904 365 16444.71 293.98 50937.06 88888.00 2017-12-31 22:15:17.404 365 16444.78 293.96 50937.05 88888.00 2017-12-31 22:15:17.904 365 16444.80 293.89 50937.08 88888.00 2017-12-31 22:15:18.404 365 16444.83 293.84 50937.13 88888.00 2017-12-31 22:15:18.904 365 16444.81 293.91 50937.20 88888.00 2017-12-31 22:15:19.405 365 16444.83 293.94 50937.24 88888.00 2017-12-31 22:15:19.905 365 16444.84 293.84 50937.18 88888.00 2017-12-31 22:15:20.405 365 16444.82 293.81 50937.17 88888.00 2017-12-31 22:15:20.905 365 16444.80 293.83 50937.18 88888.00 2017-12-31 22:15:21.405 365 16444.81 293.87 50937.11 88888.00 2017-12-31 22:15:21.905 365 16444.83 293.87 50937.08 88888.00 2017-12-31 22:15:22.405 365 16444.86 293.84 50937.08 88888.00 2017-12-31 22:15:22.905 365 16444.90 293.90 50937.10 88888.00 2017-12-31 22:15:23.405 365 16444.92 293.87 50937.09 88888.00 2017-12-31 22:15:23.905 365 16444.91 293.76 50937.05 88888.00 2017-12-31 22:15:24.405 365 16444.89 293.82 50937.09 88888.00 2017-12-31 22:15:24.905 365 16444.91 293.83 50937.10 88888.00 2017-12-31 22:15:25.405 365 16444.92 293.76 50937.06 88888.00 2017-12-31 22:15:25.905 365 16444.89 293.77 50936.99 88888.00 2017-12-31 22:15:26.405 365 16444.90 293.76 50937.00 88888.00 2017-12-31 22:15:26.905 365 16444.88 293.77 50937.00 88888.00 2017-12-31 22:15:27.405 365 16444.92 293.73 50937.06 88888.00 2017-12-31 22:15:27.905 365 16444.91 293.66 50937.12 88888.00 2017-12-31 22:15:28.405 365 16444.95 293.71 50937.14 88888.00 2017-12-31 22:15:28.905 365 16444.97 293.66 50937.10 88888.00 2017-12-31 22:15:29.405 365 16444.98 293.66 50937.13 88888.00 2017-12-31 22:15:29.905 365 16444.97 293.62 50937.11 88888.00 2017-12-31 22:15:30.405 365 16444.96 293.53 50937.02 88888.00 2017-12-31 22:15:30.905 365 16444.97 293.56 50936.97 88888.00 2017-12-31 22:15:31.405 365 16444.93 293.62 50937.03 88888.00 2017-12-31 22:15:31.905 365 16444.92 293.58 50937.04 88888.00 2017-12-31 22:15:32.405 365 16444.88 293.62 50937.09 88888.00 2017-12-31 22:15:32.905 365 16444.88 293.62 50937.11 88888.00 2017-12-31 22:15:33.405 365 16444.88 293.64 50937.06 88888.00 2017-12-31 22:15:33.905 365 16444.90 293.63 50937.11 88888.00 2017-12-31 22:15:34.405 365 16444.96 293.66 50937.12 88888.00 2017-12-31 22:15:34.905 365 16444.92 293.67 50937.05 88888.00 2017-12-31 22:15:35.405 365 16444.91 293.65 50936.95 88888.00 2017-12-31 22:15:35.905 365 16444.87 293.59 50936.93 88888.00 2017-12-31 22:15:36.405 365 16444.88 293.58 50937.03 88888.00 2017-12-31 22:15:36.905 365 16444.87 293.57 50937.02 88888.00 2017-12-31 22:15:37.405 365 16444.89 293.56 50937.01 88888.00 2017-12-31 22:15:37.905 365 16444.90 293.59 50936.97 88888.00 2017-12-31 22:15:38.405 365 16444.82 293.59 50936.96 88888.00 2017-12-31 22:15:38.905 365 16444.78 293.57 50936.94 88888.00 2017-12-31 22:15:39.405 365 16444.79 293.56 50937.02 88888.00 2017-12-31 22:15:39.905 365 16444.78 293.57 50937.06 88888.00 2017-12-31 22:15:40.405 365 16444.74 293.61 50936.97 88888.00 2017-12-31 22:15:40.905 365 16444.78 293.59 50936.95 88888.00 2017-12-31 22:15:41.405 365 16444.77 293.58 50936.99 88888.00 2017-12-31 22:15:41.905 365 16444.73 293.58 50937.04 88888.00 2017-12-31 22:15:42.405 365 16444.71 293.57 50937.04 88888.00 2017-12-31 22:15:42.905 365 16444.77 293.63 50937.01 88888.00 2017-12-31 22:15:43.405 365 16444.77 293.64 50937.02 88888.00 2017-12-31 22:15:43.905 365 16444.73 293.62 50937.01 88888.00 2017-12-31 22:15:44.405 365 16444.73 293.56 50937.04 88888.00 2017-12-31 22:15:44.905 365 16444.73 293.54 50937.06 88888.00 2017-12-31 22:15:45.405 365 16444.69 293.56 50937.05 88888.00 2017-12-31 22:15:45.905 365 16444.65 293.55 50937.04 88888.00 2017-12-31 22:15:46.405 365 16444.63 293.56 50937.02 88888.00 2017-12-31 22:15:46.905 365 16444.61 293.56 50937.00 88888.00 2017-12-31 22:15:47.405 365 16444.58 293.58 50936.93 88888.00 2017-12-31 22:15:47.905 365 16444.57 293.56 50936.90 88888.00 2017-12-31 22:15:48.405 365 16444.57 293.53 50936.94 88888.00 2017-12-31 22:15:48.905 365 16444.57 293.54 50936.99 88888.00 2017-12-31 22:15:49.406 365 16444.54 293.55 50937.05 88888.00 2017-12-31 22:15:49.906 365 16444.51 293.57 50937.04 88888.00 2017-12-31 22:15:50.406 365 16444.46 293.61 50937.02 88888.00 2017-12-31 22:15:50.906 365 16444.49 293.62 50937.03 88888.00 2017-12-31 22:15:51.406 365 16444.46 293.61 50937.06 88888.00 2017-12-31 22:15:51.906 365 16444.46 293.59 50937.02 88888.00 2017-12-31 22:15:52.406 365 16444.44 293.57 50937.03 88888.00 2017-12-31 22:15:52.906 365 16444.40 293.56 50937.02 88888.00 2017-12-31 22:15:53.406 365 16444.37 293.51 50936.97 88888.00 2017-12-31 22:15:53.906 365 16444.37 293.50 50937.00 88888.00 2017-12-31 22:15:54.406 365 16444.37 293.49 50937.00 88888.00 2017-12-31 22:15:54.906 365 16444.35 293.51 50937.02 88888.00 2017-12-31 22:15:55.406 365 16444.34 293.59 50937.00 88888.00 2017-12-31 22:15:55.906 365 16444.34 293.56 50936.97 88888.00 2017-12-31 22:15:56.406 365 16444.31 293.54 50937.03 88888.00 2017-12-31 22:15:56.906 365 16444.27 293.56 50936.93 88888.00 2017-12-31 22:15:57.406 365 16444.26 293.56 50937.00 88888.00 2017-12-31 22:15:57.906 365 16444.26 293.55 50936.99 88888.00 2017-12-31 22:15:58.406 365 16444.22 293.50 50937.05 88888.00 2017-12-31 22:15:58.906 365 16444.18 293.51 50937.03 88888.00 2017-12-31 22:15:59.406 365 16444.16 293.59 50937.04 88888.00 2017-12-31 22:15:59.906 365 16444.16 293.61 50937.02 88888.00 2017-12-31 22:16:00.406 365 16444.17 293.61 50936.97 88888.00 2017-12-31 22:16:00.906 365 16444.12 293.54 50937.04 88888.00 2017-12-31 22:16:01.406 365 16444.13 293.53 50937.03 88888.00 2017-12-31 22:16:01.906 365 16444.17 293.51 50936.99 88888.00 2017-12-31 22:16:02.406 365 16444.17 293.62 50937.04 88888.00 2017-12-31 22:16:02.906 365 16444.08 293.58 50937.01 88888.00 2017-12-31 22:16:03.406 365 16444.04 293.57 50936.99 88888.00 2017-12-31 22:16:03.906 365 16444.00 293.58 50937.00 88888.00 2017-12-31 22:16:04.406 365 16443.99 293.58 50936.97 88888.00 2017-12-31 22:16:04.906 365 16443.98 293.62 50936.96 88888.00 2017-12-31 22:16:05.406 365 16443.95 293.63 50936.94 88888.00 2017-12-31 22:16:05.906 365 16443.83 293.57 50936.99 88888.00 2017-12-31 22:16:06.406 365 16443.79 293.56 50937.05 88888.00 2017-12-31 22:16:06.906 365 16443.81 293.62 50936.99 88888.00 2017-12-31 22:16:07.406 365 16443.77 293.64 50936.95 88888.00 2017-12-31 22:16:07.906 365 16443.78 293.59 50936.92 88888.00 2017-12-31 22:16:08.406 365 16443.76 293.58 50936.94 88888.00 2017-12-31 22:16:08.906 365 16443.69 293.59 50936.93 88888.00 2017-12-31 22:16:09.406 365 16443.73 293.61 50936.97 88888.00 2017-12-31 22:16:09.906 365 16443.73 293.62 50937.04 88888.00 2017-12-31 22:16:10.406 365 16443.77 293.62 50937.10 88888.00 2017-12-31 22:16:10.906 365 16443.76 293.61 50937.11 88888.00 2017-12-31 22:16:11.406 365 16443.73 293.58 50937.10 88888.00 2017-12-31 22:16:11.906 365 16443.72 293.55 50937.12 88888.00 2017-12-31 22:16:12.406 365 16443.74 293.56 50937.15 88888.00 2017-12-31 22:16:12.906 365 16443.76 293.59 50937.13 88888.00 2017-12-31 22:16:13.406 365 16443.68 293.63 50937.06 88888.00 2017-12-31 22:16:13.906 365 16443.67 293.56 50937.02 88888.00 2017-12-31 22:16:14.406 365 16443.61 293.55 50936.96 88888.00 2017-12-31 22:16:14.906 365 16443.58 293.54 50936.93 88888.00 2017-12-31 22:16:15.406 365 16443.58 293.54 50936.93 88888.00 2017-12-31 22:16:15.906 365 16443.55 293.55 50936.92 88888.00 2017-12-31 22:16:16.406 365 16443.56 293.55 50936.96 88888.00 2017-12-31 22:16:16.906 365 16443.57 293.68 50936.97 88888.00 2017-12-31 22:16:17.406 365 16443.52 293.66 50937.01 88888.00 2017-12-31 22:16:17.906 365 16443.50 293.63 50937.06 88888.00 2017-12-31 22:16:18.406 365 16443.49 293.66 50937.09 88888.00 2017-12-31 22:16:18.906 365 16443.45 293.64 50937.09 88888.00 2017-12-31 22:16:19.407 365 16443.43 293.65 50937.10 88888.00 2017-12-31 22:16:19.907 365 16443.42 293.67 50937.12 88888.00 2017-12-31 22:16:20.407 365 16443.43 293.64 50937.11 88888.00 2017-12-31 22:16:20.907 365 16443.46 293.65 50937.14 88888.00 2017-12-31 22:16:21.407 365 16443.46 293.61 50937.12 88888.00 2017-12-31 22:16:21.907 365 16443.46 293.62 50937.11 88888.00 2017-12-31 22:16:22.407 365 16443.48 293.62 50937.05 88888.00 2017-12-31 22:16:22.907 365 16443.41 293.58 50937.02 88888.00 2017-12-31 22:16:23.407 365 16443.42 293.56 50937.08 88888.00 2017-12-31 22:16:23.907 365 16443.42 293.64 50937.11 88888.00 2017-12-31 22:16:24.407 365 16443.39 293.64 50937.11 88888.00 2017-12-31 22:16:24.907 365 16443.33 293.58 50937.11 88888.00 2017-12-31 22:16:25.407 365 16443.36 293.55 50937.06 88888.00 2017-12-31 22:16:25.907 365 16443.34 293.53 50937.06 88888.00 2017-12-31 22:16:26.407 365 16443.31 293.50 50937.06 88888.00 2017-12-31 22:16:26.907 365 16443.33 293.48 50937.13 88888.00 2017-12-31 22:16:27.407 365 16443.31 293.49 50937.13 88888.00 2017-12-31 22:16:27.907 365 16443.28 293.49 50937.02 88888.00 2017-12-31 22:16:28.407 365 16443.26 293.49 50937.02 88888.00 2017-12-31 22:16:28.907 365 16443.28 293.53 50937.02 88888.00 2017-12-31 22:16:29.407 365 16443.28 293.55 50937.10 88888.00 2017-12-31 22:16:29.907 365 16443.28 293.53 50937.05 88888.00 2017-12-31 22:16:30.407 365 16443.26 293.47 50937.03 88888.00 2017-12-31 22:16:30.907 365 16443.29 293.47 50937.08 88888.00 2017-12-31 22:16:31.407 365 16443.29 293.55 50937.08 88888.00 2017-12-31 22:16:31.907 365 16443.28 293.57 50937.17 88888.00 2017-12-31 22:16:32.407 365 16443.28 293.50 50937.14 88888.00 2017-12-31 22:16:32.907 365 16443.31 293.48 50937.15 88888.00 2017-12-31 22:16:33.407 365 16443.26 293.53 50937.13 88888.00 2017-12-31 22:16:33.907 365 16443.25 293.53 50937.14 88888.00 2017-12-31 22:16:34.407 365 16443.31 293.48 50937.12 88888.00 2017-12-31 22:16:34.907 365 16443.36 293.44 50937.11 88888.00 2017-12-31 22:16:35.407 365 16443.34 293.49 50937.15 88888.00 2017-12-31 22:16:35.907 365 16443.33 293.53 50937.10 88888.00 2017-12-31 22:16:36.407 365 16443.30 293.54 50937.04 88888.00 2017-12-31 22:16:36.907 365 16443.33 293.54 50936.99 88888.00 2017-12-31 22:16:37.407 365 16443.29 293.53 50936.97 88888.00 2017-12-31 22:16:37.907 365 16443.30 293.49 50936.96 88888.00 2017-12-31 22:16:38.407 365 16443.30 293.44 50937.04 88888.00 2017-12-31 22:16:38.907 365 16443.29 293.40 50937.10 88888.00 2017-12-31 22:16:39.407 365 16443.31 293.44 50937.08 88888.00 2017-12-31 22:16:39.907 365 16443.34 293.44 50937.10 88888.00 2017-12-31 22:16:40.407 365 16443.33 293.45 50937.03 88888.00 2017-12-31 22:16:40.907 365 16443.31 293.49 50937.00 88888.00 2017-12-31 22:16:41.407 365 16443.33 293.46 50936.99 88888.00 2017-12-31 22:16:41.907 365 16443.31 293.48 50937.06 88888.00 2017-12-31 22:16:42.407 365 16443.33 293.50 50937.08 88888.00 2017-12-31 22:16:42.907 365 16443.32 293.48 50937.08 88888.00 2017-12-31 22:16:43.407 365 16443.29 293.44 50937.14 88888.00 2017-12-31 22:16:43.907 365 16443.32 293.54 50937.14 88888.00 2017-12-31 22:16:44.407 365 16443.38 293.55 50937.14 88888.00 2017-12-31 22:16:44.907 365 16443.37 293.48 50937.13 88888.00 2017-12-31 22:16:45.407 365 16443.33 293.44 50937.19 88888.00 2017-12-31 22:16:45.907 365 16443.33 293.50 50937.15 88888.00 2017-12-31 22:16:46.407 365 16443.31 293.53 50937.12 88888.00 2017-12-31 22:16:46.907 365 16443.33 293.46 50937.11 88888.00 2017-12-31 22:16:47.407 365 16443.32 293.50 50937.17 88888.00 2017-12-31 22:16:47.907 365 16443.34 293.47 50937.20 88888.00 2017-12-31 22:16:48.407 365 16443.34 293.51 50937.20 88888.00 2017-12-31 22:16:48.907 365 16443.33 293.53 50937.17 88888.00 2017-12-31 22:16:49.408 365 16443.36 293.57 50937.11 88888.00 2017-12-31 22:16:49.908 365 16443.38 293.53 50937.06 88888.00 2017-12-31 22:16:50.408 365 16443.40 293.54 50937.04 88888.00 2017-12-31 22:16:50.908 365 16443.40 293.57 50937.10 88888.00 2017-12-31 22:16:51.408 365 16443.40 293.56 50937.12 88888.00 2017-12-31 22:16:51.908 365 16443.42 293.63 50937.10 88888.00 2017-12-31 22:16:52.408 365 16443.39 293.64 50937.06 88888.00 2017-12-31 22:16:52.908 365 16443.40 293.61 50937.04 88888.00 2017-12-31 22:16:53.408 365 16443.37 293.61 50937.06 88888.00 2017-12-31 22:16:53.908 365 16443.37 293.62 50937.11 88888.00 2017-12-31 22:16:54.408 365 16443.41 293.62 50937.15 88888.00 2017-12-31 22:16:54.908 365 16443.42 293.68 50937.20 88888.00 2017-12-31 22:16:55.408 365 16443.46 293.72 50937.24 88888.00 2017-12-31 22:16:55.908 365 16443.48 293.71 50937.15 88888.00 2017-12-31 22:16:56.408 365 16443.47 293.72 50937.11 88888.00 2017-12-31 22:16:56.908 365 16443.47 293.70 50937.11 88888.00 2017-12-31 22:16:57.408 365 16443.48 293.68 50937.15 88888.00 2017-12-31 22:16:57.908 365 16443.47 293.70 50937.22 88888.00 2017-12-31 22:16:58.408 365 16443.45 293.66 50937.23 88888.00 2017-12-31 22:16:58.908 365 16443.52 293.64 50937.24 88888.00 2017-12-31 22:16:59.408 365 16443.52 293.71 50937.21 88888.00 2017-12-31 22:16:59.908 365 16443.49 293.74 50937.18 88888.00 2017-12-31 22:17:00.408 365 16443.50 293.76 50937.20 88888.00 2017-12-31 22:17:00.908 365 16443.52 293.76 50937.11 88888.00 2017-12-31 22:17:01.408 365 16443.60 293.73 50937.14 88888.00 2017-12-31 22:17:01.908 365 16443.61 293.73 50937.20 88888.00 2017-12-31 22:17:02.408 365 16443.63 293.75 50937.19 88888.00 2017-12-31 22:17:02.908 365 16443.56 293.75 50937.19 88888.00 2017-12-31 22:17:03.408 365 16443.59 293.79 50937.14 88888.00 2017-12-31 22:17:03.908 365 16443.65 293.85 50937.17 88888.00 2017-12-31 22:17:04.408 365 16443.65 293.83 50937.22 88888.00 2017-12-31 22:17:04.908 365 16443.69 293.90 50937.31 88888.00 2017-12-31 22:17:05.408 365 16443.70 293.93 50937.32 88888.00 2017-12-31 22:17:05.908 365 16443.68 293.93 50937.28 88888.00 2017-12-31 22:17:06.408 365 16443.65 293.93 50937.25 88888.00 2017-12-31 22:17:06.908 365 16443.69 293.93 50937.28 88888.00 2017-12-31 22:17:07.408 365 16443.73 293.91 50937.28 88888.00 2017-12-31 22:17:07.908 365 16443.77 293.93 50937.23 88888.00 2017-12-31 22:17:08.408 365 16443.79 293.98 50937.17 88888.00 2017-12-31 22:17:08.908 365 16443.76 293.92 50937.11 88888.00 2017-12-31 22:17:09.408 365 16443.74 293.96 50937.03 88888.00 2017-12-31 22:17:09.908 365 16443.79 294.06 50937.11 88888.00 2017-12-31 22:17:10.408 365 16443.79 294.05 50937.11 88888.00 2017-12-31 22:17:10.908 365 16443.79 294.02 50937.15 88888.00 2017-12-31 22:17:11.408 365 16443.78 294.05 50937.15 88888.00 2017-12-31 22:17:11.908 365 16443.81 294.05 50937.12 88888.00 2017-12-31 22:17:12.408 365 16443.82 294.10 50937.13 88888.00 2017-12-31 22:17:12.908 365 16443.82 294.08 50937.12 88888.00 2017-12-31 22:17:13.408 365 16443.79 294.02 50937.12 88888.00 2017-12-31 22:17:13.908 365 16443.85 294.08 50937.15 88888.00 2017-12-31 22:17:14.409 365 16443.89 294.11 50937.20 88888.00 2017-12-31 22:17:14.909 365 16443.91 294.16 50937.15 88888.00 2017-12-31 22:17:15.409 365 16443.92 294.12 50937.18 88888.00 2017-12-31 22:17:15.909 365 16443.94 294.14 50937.17 88888.00 2017-12-31 22:17:16.409 365 16443.95 294.15 50937.17 88888.00 2017-12-31 22:17:16.909 365 16443.93 294.22 50937.15 88888.00 2017-12-31 22:17:17.409 365 16443.94 294.24 50937.19 88888.00 2017-12-31 22:17:17.909 365 16443.98 294.17 50937.18 88888.00 2017-12-31 22:17:18.409 365 16443.96 294.15 50937.21 88888.00 2017-12-31 22:17:18.909 365 16443.98 294.18 50937.22 88888.00 2017-12-31 22:17:19.409 365 16443.95 294.20 50937.23 88888.00 2017-12-31 22:17:19.909 365 16443.92 294.28 50937.27 88888.00 2017-12-31 22:17:20.409 365 16443.93 294.27 50937.23 88888.00 2017-12-31 22:17:20.909 365 16443.98 294.28 50937.22 88888.00 2017-12-31 22:17:21.409 365 16444.00 294.29 50937.19 88888.00 2017-12-31 22:17:21.909 365 16444.03 294.28 50937.23 88888.00 2017-12-31 22:17:22.409 365 16444.03 294.28 50937.20 88888.00 2017-12-31 22:17:22.909 365 16444.04 294.29 50937.17 88888.00 2017-12-31 22:17:23.409 365 16444.03 294.28 50937.21 88888.00 2017-12-31 22:17:23.909 365 16444.05 294.28 50937.23 88888.00 2017-12-31 22:17:24.409 365 16444.09 294.31 50937.22 88888.00 2017-12-31 22:17:24.909 365 16444.08 294.34 50937.17 88888.00 2017-12-31 22:17:25.409 365 16444.11 294.35 50937.17 88888.00 2017-12-31 22:17:25.909 365 16444.10 294.36 50937.14 88888.00 2017-12-31 22:17:26.409 365 16444.12 294.34 50937.20 88888.00 2017-12-31 22:17:26.909 365 16444.09 294.36 50937.23 88888.00 2017-12-31 22:17:27.409 365 16444.07 294.40 50937.19 88888.00 2017-12-31 22:17:27.909 365 16444.04 294.38 50937.15 88888.00 2017-12-31 22:17:28.409 365 16444.07 294.37 50937.17 88888.00 2017-12-31 22:17:28.909 365 16444.12 294.35 50937.20 88888.00 2017-12-31 22:17:29.409 365 16444.10 294.35 50937.21 88888.00 2017-12-31 22:17:29.909 365 16444.16 294.37 50937.14 88888.00 2017-12-31 22:17:30.409 365 16444.22 294.44 50937.19 88888.00 2017-12-31 22:17:30.909 365 16444.18 294.46 50937.15 88888.00 2017-12-31 22:17:31.409 365 16444.18 294.48 50937.15 88888.00 2017-12-31 22:17:31.909 365 16444.16 294.55 50937.23 88888.00 2017-12-31 22:17:32.409 365 16444.16 294.49 50937.24 88888.00 2017-12-31 22:17:32.909 365 16444.20 294.49 50937.22 88888.00 2017-12-31 22:17:33.409 365 16444.23 294.43 50937.23 88888.00 2017-12-31 22:17:33.909 365 16444.31 294.40 50937.21 88888.00 2017-12-31 22:17:34.409 365 16444.31 294.41 50937.21 88888.00 2017-12-31 22:17:34.909 365 16444.30 294.43 50937.24 88888.00 2017-12-31 22:17:35.409 365 16444.27 294.38 50937.24 88888.00 2017-12-31 22:17:35.909 365 16444.30 294.43 50937.24 88888.00 2017-12-31 22:17:36.409 365 16444.34 294.44 50937.27 88888.00 2017-12-31 22:17:36.909 365 16444.37 294.40 50937.29 88888.00 2017-12-31 22:17:37.409 365 16444.37 294.40 50937.28 88888.00 2017-12-31 22:17:37.909 365 16444.40 294.37 50937.25 88888.00 2017-12-31 22:17:38.409 365 16444.34 294.38 50937.27 88888.00 2017-12-31 22:17:38.909 365 16444.34 294.38 50937.25 88888.00 2017-12-31 22:17:39.409 365 16444.36 294.38 50937.21 88888.00 2017-12-31 22:17:39.909 365 16444.40 294.34 50937.22 88888.00 2017-12-31 22:17:40.409 365 16444.39 294.34 50937.23 88888.00 2017-12-31 22:17:40.909 365 16444.35 294.34 50937.27 88888.00 2017-12-31 22:17:41.409 365 16444.39 294.31 50937.30 88888.00 2017-12-31 22:17:41.909 365 16444.43 294.27 50937.40 88888.00 2017-12-31 22:17:42.409 365 16444.43 294.29 50937.43 88888.00 2017-12-31 22:17:42.909 365 16444.43 294.28 50937.38 88888.00 2017-12-31 22:17:43.409 365 16444.45 294.24 50937.34 88888.00 2017-12-31 22:17:43.909 365 16444.44 294.26 50937.36 88888.00 2017-12-31 22:17:44.410 365 16444.42 294.25 50937.30 88888.00 2017-12-31 22:17:44.910 365 16444.48 294.25 50937.34 88888.00 2017-12-31 22:17:45.410 365 16444.55 294.26 50937.34 88888.00 2017-12-31 22:17:45.910 365 16444.55 294.26 50937.37 88888.00 2017-12-31 22:17:46.410 365 16444.54 294.24 50937.34 88888.00 2017-12-31 22:17:46.910 365 16444.49 294.23 50937.33 88888.00 2017-12-31 22:17:47.410 365 16444.51 294.17 50937.31 88888.00 2017-12-31 22:17:47.910 365 16444.51 294.17 50937.31 88888.00 2017-12-31 22:17:48.410 365 16444.55 294.15 50937.30 88888.00 2017-12-31 22:17:48.910 365 16444.54 294.14 50937.27 88888.00 2017-12-31 22:17:49.410 365 16444.57 294.19 50937.27 88888.00 2017-12-31 22:17:49.910 365 16444.57 294.17 50937.22 88888.00 2017-12-31 22:17:50.410 365 16444.62 294.10 50937.25 88888.00 2017-12-31 22:17:50.910 365 16444.61 294.05 50937.27 88888.00 2017-12-31 22:17:51.410 365 16444.61 294.05 50937.24 88888.00 2017-12-31 22:17:51.910 365 16444.63 294.06 50937.24 88888.00 2017-12-31 22:17:52.410 365 16444.64 294.00 50937.27 88888.00 2017-12-31 22:17:52.910 365 16444.63 293.99 50937.31 88888.00 2017-12-31 22:17:53.410 365 16444.62 293.96 50937.30 88888.00 2017-12-31 22:17:53.910 365 16444.61 293.98 50937.36 88888.00 2017-12-31 22:17:54.410 365 16444.63 293.99 50937.30 88888.00 2017-12-31 22:17:54.910 365 16444.62 294.02 50937.20 88888.00 2017-12-31 22:17:55.410 365 16444.64 294.05 50937.15 88888.00 2017-12-31 22:17:55.910 365 16444.66 294.03 50937.14 88888.00 2017-12-31 22:17:56.410 365 16444.67 293.99 50937.14 88888.00 2017-12-31 22:17:56.910 365 16444.65 293.94 50937.19 88888.00 2017-12-31 22:17:57.410 365 16444.61 293.93 50937.20 88888.00 2017-12-31 22:17:57.910 365 16444.64 293.91 50937.21 88888.00 2017-12-31 22:17:58.410 365 16444.64 293.90 50937.19 88888.00 2017-12-31 22:17:58.910 365 16444.64 293.87 50937.17 88888.00 2017-12-31 22:17:59.410 365 16444.65 293.80 50937.20 88888.00 2017-12-31 22:17:59.910 365 16444.61 293.83 50937.19 88888.00 2017-12-31 22:18:00.410 365 16444.60 293.87 50937.18 88888.00 2017-12-31 22:18:00.910 365 16444.62 293.88 50937.17 88888.00 2017-12-31 22:18:01.410 365 16444.64 293.83 50937.12 88888.00 2017-12-31 22:18:01.910 365 16444.63 293.76 50937.17 88888.00 2017-12-31 22:18:02.410 365 16444.67 293.79 50937.12 88888.00 2017-12-31 22:18:02.910 365 16444.64 293.79 50937.13 88888.00 2017-12-31 22:18:03.410 365 16444.64 293.73 50937.19 88888.00 2017-12-31 22:18:03.910 365 16444.65 293.73 50937.21 88888.00 2017-12-31 22:18:04.410 365 16444.67 293.76 50937.15 88888.00 2017-12-31 22:18:04.910 365 16444.61 293.75 50937.08 88888.00 2017-12-31 22:18:05.410 365 16444.56 293.71 50937.02 88888.00 2017-12-31 22:18:05.910 365 16444.61 293.65 50937.03 88888.00 2017-12-31 22:18:06.410 365 16444.58 293.61 50937.08 88888.00 2017-12-31 22:18:06.910 365 16444.58 293.61 50937.06 88888.00 2017-12-31 22:18:07.410 365 16444.60 293.61 50937.08 88888.00 2017-12-31 22:18:07.910 365 16444.60 293.62 50937.05 88888.00 2017-12-31 22:18:08.410 365 16444.56 293.61 50937.11 88888.00 2017-12-31 22:18:08.910 365 16444.54 293.62 50937.14 88888.00 2017-12-31 22:18:09.410 365 16444.56 293.62 50937.18 88888.00 2017-12-31 22:18:09.910 365 16444.58 293.65 50937.17 88888.00 2017-12-31 22:18:10.410 365 16444.61 293.63 50937.09 88888.00 2017-12-31 22:18:10.910 365 16444.58 293.61 50937.09 88888.00 2017-12-31 22:18:11.410 365 16444.56 293.65 50937.03 88888.00 2017-12-31 22:18:11.910 365 16444.53 293.59 50937.06 88888.00 2017-12-31 22:18:12.410 365 16444.52 293.50 50937.11 88888.00 2017-12-31 22:18:12.910 365 16444.49 293.54 50937.03 88888.00 2017-12-31 22:18:13.410 365 16444.47 293.57 50937.02 88888.00 2017-12-31 22:18:13.910 365 16444.46 293.56 50937.05 88888.00 2017-12-31 22:18:14.411 365 16444.44 293.57 50937.10 88888.00 2017-12-31 22:18:14.911 365 16444.43 293.54 50937.09 88888.00 2017-12-31 22:18:15.411 365 16444.46 293.45 50937.05 88888.00 2017-12-31 22:18:15.911 365 16444.49 293.48 50937.08 88888.00 2017-12-31 22:18:16.411 365 16444.51 293.54 50937.09 88888.00 2017-12-31 22:18:16.911 365 16444.43 293.56 50937.11 88888.00 2017-12-31 22:18:17.411 365 16444.39 293.44 50937.05 88888.00 2017-12-31 22:18:17.911 365 16444.35 293.38 50937.02 88888.00 2017-12-31 22:18:18.411 365 16444.35 293.38 50937.06 88888.00 2017-12-31 22:18:18.911 365 16444.33 293.45 50937.06 88888.00 2017-12-31 22:18:19.411 365 16444.33 293.45 50936.99 88888.00 2017-12-31 22:18:19.911 365 16444.34 293.46 50936.93 88888.00 2017-12-31 22:18:20.411 365 16444.35 293.44 50936.94 88888.00 2017-12-31 22:18:20.911 365 16444.36 293.42 50937.02 88888.00 2017-12-31 22:18:21.411 365 16444.31 293.40 50937.04 88888.00 2017-12-31 22:18:21.911 365 16444.30 293.40 50937.01 88888.00 2017-12-31 22:18:22.411 365 16444.30 293.39 50936.97 88888.00 2017-12-31 22:18:22.911 365 16444.28 293.38 50936.90 88888.00 2017-12-31 22:18:23.411 365 16444.29 293.32 50936.93 88888.00 2017-12-31 22:18:23.911 365 16444.28 293.39 50937.00 88888.00 2017-12-31 22:18:24.411 365 16444.19 293.42 50937.05 88888.00 2017-12-31 22:18:24.911 365 16444.14 293.35 50937.06 88888.00 2017-12-31 22:18:25.411 365 16444.13 293.29 50937.02 88888.00 2017-12-31 22:18:25.911 365 16444.11 293.30 50937.04 88888.00 2017-12-31 22:18:26.411 365 16444.12 293.31 50937.02 88888.00 2017-12-31 22:18:26.911 365 16444.10 293.31 50937.00 88888.00 2017-12-31 22:18:27.411 365 16444.07 293.33 50937.06 88888.00 2017-12-31 22:18:27.911 365 16444.04 293.29 50937.11 88888.00 2017-12-31 22:18:28.411 365 16444.08 293.25 50937.08 88888.00 2017-12-31 22:18:28.911 365 16444.08 293.25 50937.05 88888.00 2017-12-31 22:18:29.411 365 16444.03 293.28 50936.99 88888.00 2017-12-31 22:18:29.911 365 16443.98 293.32 50937.02 88888.00 2017-12-31 22:18:30.411 365 16444.00 293.32 50937.06 88888.00 2017-12-31 22:18:30.911 365 16443.99 293.31 50937.05 88888.00 2017-12-31 22:18:31.411 365 16443.98 293.28 50937.02 88888.00 2017-12-31 22:18:31.911 365 16443.94 293.30 50936.99 88888.00 2017-12-31 22:18:32.411 365 16443.90 293.30 50936.99 88888.00 2017-12-31 22:18:32.911 365 16443.91 293.30 50937.02 88888.00 2017-12-31 22:18:33.411 365 16443.95 293.27 50937.04 88888.00 2017-12-31 22:18:33.911 365 16443.93 293.24 50937.03 88888.00 2017-12-31 22:18:34.411 365 16443.91 293.28 50937.10 88888.00 2017-12-31 22:18:34.911 365 16443.93 293.28 50937.20 88888.00 2017-12-31 22:18:35.411 365 16443.91 293.25 50937.24 88888.00 2017-12-31 22:18:35.911 365 16443.87 293.27 50937.23 88888.00 2017-12-31 22:18:36.411 365 16443.82 293.27 50937.20 88888.00 2017-12-31 22:18:36.911 365 16443.78 293.23 50937.17 88888.00 2017-12-31 22:18:37.411 365 16443.77 293.25 50937.19 88888.00 2017-12-31 22:18:37.911 365 16443.76 293.27 50937.21 88888.00 2017-12-31 22:18:38.411 365 16443.74 293.28 50937.15 88888.00 2017-12-31 22:18:38.911 365 16443.74 293.25 50937.17 88888.00 2017-12-31 22:18:39.411 365 16443.73 293.21 50937.15 88888.00 2017-12-31 22:18:39.911 365 16443.78 293.19 50937.10 88888.00 2017-12-31 22:18:40.411 365 16443.77 293.22 50937.05 88888.00 2017-12-31 22:18:40.911 365 16443.70 293.25 50937.08 88888.00 2017-12-31 22:18:41.411 365 16443.66 293.23 50937.11 88888.00 2017-12-31 22:18:41.911 365 16443.61 293.24 50937.06 88888.00 2017-12-31 22:18:42.411 365 16443.61 293.23 50937.12 88888.00 2017-12-31 22:18:42.911 365 16443.61 293.23 50937.08 88888.00 2017-12-31 22:18:43.411 365 16443.57 293.25 50937.09 88888.00 2017-12-31 22:18:43.911 365 16443.49 293.29 50937.10 88888.00 2017-12-31 22:18:44.412 365 16443.49 293.29 50937.08 88888.00 2017-12-31 22:18:44.912 365 16443.55 293.28 50937.01 88888.00 2017-12-31 22:18:45.412 365 16443.55 293.30 50936.96 88888.00 2017-12-31 22:18:45.912 365 16443.51 293.33 50937.04 88888.00 2017-12-31 22:18:46.412 365 16443.49 293.37 50937.06 88888.00 2017-12-31 22:18:46.912 365 16443.45 293.36 50937.10 88888.00 2017-12-31 22:18:47.412 365 16443.43 293.30 50937.04 88888.00 2017-12-31 22:18:47.912 365 16443.45 293.30 50937.08 88888.00 2017-12-31 22:18:48.412 365 16443.43 293.33 50937.13 88888.00 2017-12-31 22:18:48.912 365 16443.41 293.33 50937.12 88888.00 2017-12-31 22:18:49.412 365 16443.37 293.37 50937.05 88888.00 2017-12-31 22:18:49.912 365 16443.37 293.36 50937.06 88888.00 2017-12-31 22:18:50.412 365 16443.40 293.33 50937.06 88888.00 2017-12-31 22:18:50.912 365 16443.36 293.37 50937.03 88888.00 2017-12-31 22:18:51.412 365 16443.26 293.32 50937.05 88888.00 2017-12-31 22:18:51.912 365 16443.28 293.39 50937.10 88888.00 2017-12-31 22:18:52.412 365 16443.28 293.38 50937.11 88888.00 2017-12-31 22:18:52.912 365 16443.26 293.38 50937.14 88888.00 2017-12-31 22:18:53.412 365 16443.21 293.38 50937.09 88888.00 2017-12-31 22:18:53.912 365 16443.17 293.36 50937.10 88888.00 2017-12-31 22:18:54.412 365 16443.15 293.41 50937.06 88888.00 2017-12-31 22:18:54.912 365 16443.13 293.41 50937.06 88888.00 2017-12-31 22:18:55.412 365 16443.10 293.44 50937.00 88888.00 2017-12-31 22:18:55.912 365 16443.11 293.47 50936.96 88888.00 2017-12-31 22:18:56.412 365 16443.11 293.47 50936.95 88888.00 2017-12-31 22:18:56.912 365 16443.12 293.42 50936.94 88888.00 2017-12-31 22:18:57.412 365 16443.07 293.45 50937.00 88888.00 2017-12-31 22:18:57.912 365 16443.05 293.46 50936.96 88888.00 2017-12-31 22:18:58.412 365 16443.02 293.53 50937.01 88888.00 2017-12-31 22:18:58.912 365 16443.07 293.53 50937.06 88888.00 2017-12-31 22:18:59.412 365 16443.07 293.49 50937.06 88888.00 2017-12-31 22:18:59.912 365 16443.06 293.54 50937.04 88888.00 2017-12-31 22:19:00.412 365 16443.06 293.54 50937.04 88888.00 2017-12-31 22:19:00.912 365 16443.12 293.53 50937.01 88888.00 2017-12-31 22:19:01.412 365 16443.06 293.57 50937.04 88888.00 2017-12-31 22:19:01.912 365 16443.05 293.56 50937.01 88888.00 2017-12-31 22:19:02.412 365 16443.04 293.48 50936.97 88888.00 2017-12-31 22:19:02.912 365 16442.99 293.50 50937.01 88888.00 2017-12-31 22:19:03.412 365 16443.01 293.50 50936.95 88888.00 2017-12-31 22:19:03.912 365 16442.99 293.45 50936.94 88888.00 2017-12-31 22:19:04.412 365 16442.97 293.41 50937.00 88888.00 2017-12-31 22:19:04.912 365 16443.01 293.53 50936.99 88888.00 2017-12-31 22:19:05.412 365 16442.97 293.62 50937.04 88888.00 2017-12-31 22:19:05.912 365 16442.92 293.63 50937.03 88888.00 2017-12-31 22:19:06.412 365 16442.90 293.58 50937.05 88888.00 2017-12-31 22:19:06.912 365 16442.88 293.64 50937.04 88888.00 2017-12-31 22:19:07.412 365 16442.86 293.61 50937.01 88888.00 2017-12-31 22:19:07.912 365 16442.86 293.58 50937.03 88888.00 2017-12-31 22:19:08.412 365 16442.93 293.58 50937.11 88888.00 2017-12-31 22:19:08.912 365 16442.97 293.57 50937.09 88888.00 2017-12-31 22:19:09.412 365 16442.90 293.54 50937.06 88888.00 2017-12-31 22:19:09.912 365 16442.89 293.57 50937.00 88888.00 2017-12-31 22:19:10.412 365 16442.87 293.56 50937.01 88888.00 2017-12-31 22:19:10.912 365 16442.89 293.56 50937.05 88888.00 2017-12-31 22:19:11.412 365 16442.90 293.57 50937.04 88888.00 2017-12-31 22:19:11.912 365 16442.88 293.61 50937.01 88888.00 2017-12-31 22:19:12.412 365 16442.82 293.58 50936.94 88888.00 2017-12-31 22:19:12.912 365 16442.84 293.55 50936.95 88888.00 2017-12-31 22:19:13.412 365 16442.84 293.56 50936.95 88888.00 2017-12-31 22:19:13.912 365 16442.80 293.53 50936.99 88888.00 2017-12-31 22:19:14.413 365 16442.81 293.50 50937.06 88888.00 2017-12-31 22:19:14.913 365 16442.78 293.61 50937.08 88888.00 2017-12-31 22:19:15.413 365 16442.76 293.63 50937.02 88888.00 2017-12-31 22:19:15.913 365 16442.73 293.63 50936.99 88888.00 2017-12-31 22:19:16.413 365 16442.70 293.66 50937.06 88888.00 2017-12-31 22:19:16.913 365 16442.67 293.68 50937.12 88888.00 2017-12-31 22:19:17.413 365 16442.71 293.64 50937.06 88888.00 2017-12-31 22:19:17.913 365 16442.72 293.67 50936.96 88888.00 2017-12-31 22:19:18.413 365 16442.71 293.70 50937.00 88888.00 2017-12-31 22:19:18.913 365 16442.75 293.67 50937.04 88888.00 2017-12-31 22:19:19.413 365 16442.77 293.65 50937.08 88888.00 2017-12-31 22:19:19.913 365 16442.69 293.68 50937.03 88888.00 2017-12-31 22:19:20.413 365 16442.64 293.67 50936.96 88888.00 2017-12-31 22:19:20.913 365 16442.68 293.71 50936.97 88888.00 2017-12-31 22:19:21.413 365 16442.67 293.75 50937.04 88888.00 2017-12-31 22:19:21.913 365 16442.67 293.70 50937.04 88888.00 2017-12-31 22:19:22.413 365 16442.67 293.68 50937.00 88888.00 2017-12-31 22:19:22.913 365 16442.69 293.66 50937.02 88888.00 2017-12-31 22:19:23.413 365 16442.70 293.71 50937.03 88888.00 2017-12-31 22:19:23.913 365 16442.69 293.74 50937.05 88888.00 2017-12-31 22:19:24.413 365 16442.72 293.76 50937.04 88888.00 2017-12-31 22:19:24.913 365 16442.73 293.79 50937.03 88888.00 2017-12-31 22:19:25.413 365 16442.76 293.75 50937.08 88888.00 2017-12-31 22:19:25.913 365 16442.77 293.70 50937.08 88888.00 2017-12-31 22:19:26.413 365 16442.77 293.73 50937.01 88888.00 2017-12-31 22:19:26.913 365 16442.75 293.76 50937.08 88888.00 2017-12-31 22:19:27.413 365 16442.76 293.80 50937.14 88888.00 2017-12-31 22:19:27.913 365 16442.77 293.85 50937.09 88888.00 2017-12-31 22:19:28.413 365 16442.72 293.83 50937.03 88888.00 2017-12-31 22:19:28.913 365 16442.73 293.79 50937.05 88888.00 2017-12-31 22:19:29.413 365 16442.75 293.80 50937.04 88888.00 2017-12-31 22:19:29.913 365 16442.71 293.79 50937.00 88888.00 2017-12-31 22:19:30.413 365 16442.71 293.80 50936.95 88888.00 2017-12-31 22:19:30.913 365 16442.73 293.85 50936.95 88888.00 2017-12-31 22:19:31.413 365 16442.79 293.92 50936.91 88888.00 2017-12-31 22:19:31.913 365 16442.77 293.80 50936.93 88888.00 2017-12-31 22:19:32.413 365 16442.77 293.81 50936.95 88888.00 2017-12-31 22:19:32.913 365 16442.77 293.81 50937.00 88888.00 2017-12-31 22:19:33.413 365 16442.73 293.81 50936.97 88888.00 2017-12-31 22:19:33.913 365 16442.76 293.84 50937.02 88888.00 2017-12-31 22:19:34.413 365 16442.79 293.89 50937.02 88888.00 2017-12-31 22:19:34.913 365 16442.77 293.92 50937.00 88888.00 2017-12-31 22:19:35.413 365 16442.75 293.94 50936.97 88888.00 2017-12-31 22:19:35.913 365 16442.71 293.93 50937.01 88888.00 2017-12-31 22:19:36.413 365 16442.76 293.96 50937.01 88888.00 2017-12-31 22:19:36.913 365 16442.78 293.96 50937.05 88888.00 2017-12-31 22:19:37.413 365 16442.73 293.97 50937.11 88888.00 2017-12-31 22:19:37.913 365 16442.73 293.93 50937.09 88888.00 2017-12-31 22:19:38.413 365 16442.78 293.98 50937.10 88888.00 2017-12-31 22:19:38.913 365 16442.80 293.98 50937.10 88888.00 2017-12-31 22:19:39.413 365 16442.84 293.98 50937.10 88888.00 2017-12-31 22:19:39.913 365 16442.88 294.08 50937.09 88888.00 2017-12-31 22:19:40.404 365 16442.87 294.10 50937.02 88888.00 2017-12-31 22:19:40.904 365 16442.85 294.08 50936.94 88888.00 2017-12-31 22:19:41.404 365 16442.85 294.12 50936.94 88888.00 2017-12-31 22:19:41.904 365 16442.87 294.11 50936.96 88888.00 2017-12-31 22:19:42.404 365 16442.86 294.12 50936.99 88888.00 2017-12-31 22:19:42.904 365 16442.86 294.17 50937.03 88888.00 2017-12-31 22:19:43.404 365 16442.85 294.20 50937.05 88888.00 2017-12-31 22:19:43.904 365 16442.90 294.19 50937.08 88888.00 2017-12-31 22:19:44.404 365 16442.92 294.19 50937.11 88888.00 2017-12-31 22:19:44.904 365 16442.88 294.18 50937.11 88888.00 2017-12-31 22:19:45.404 365 16442.94 294.16 50937.08 88888.00 2017-12-31 22:19:45.904 365 16442.95 294.18 50937.05 88888.00 2017-12-31 22:19:46.404 365 16442.93 294.23 50937.08 88888.00 2017-12-31 22:19:46.904 365 16442.96 294.24 50937.06 88888.00 2017-12-31 22:19:47.404 365 16442.95 294.19 50937.13 88888.00 2017-12-31 22:19:47.904 365 16442.96 294.22 50937.15 88888.00 2017-12-31 22:19:48.404 365 16442.99 294.14 50937.17 88888.00 2017-12-31 22:19:48.904 365 16442.97 294.19 50937.17 88888.00 2017-12-31 22:19:49.404 365 16442.94 294.31 50937.13 88888.00 2017-12-31 22:19:49.904 365 16442.97 294.29 50937.14 88888.00 2017-12-31 22:19:50.404 365 16443.02 294.33 50937.15 88888.00 2017-12-31 22:19:50.904 365 16443.01 294.33 50937.14 88888.00 2017-12-31 22:19:51.404 365 16443.04 294.26 50937.12 88888.00 2017-12-31 22:19:51.904 365 16442.99 294.31 50937.18 88888.00 2017-12-31 22:19:52.404 365 16442.98 294.31 50937.22 88888.00 2017-12-31 22:19:52.904 365 16442.98 294.26 50937.24 88888.00 2017-12-31 22:19:53.404 365 16443.01 294.24 50937.23 88888.00 2017-12-31 22:19:53.904 365 16443.05 294.24 50937.22 88888.00 2017-12-31 22:19:54.404 365 16443.10 294.27 50937.18 88888.00 2017-12-31 22:19:54.904 365 16443.11 294.33 50937.22 88888.00 2017-12-31 22:19:55.404 365 16443.12 294.34 50937.22 88888.00 2017-12-31 22:19:55.904 365 16443.11 294.36 50937.20 88888.00 2017-12-31 22:19:56.404 365 16443.12 294.33 50937.19 88888.00 2017-12-31 22:19:56.904 365 16443.15 294.38 50937.21 88888.00 2017-12-31 22:19:57.404 365 16443.16 294.41 50937.20 88888.00 2017-12-31 22:19:57.904 365 16443.16 294.42 50937.23 88888.00 2017-12-31 22:19:58.404 365 16443.16 294.43 50937.20 88888.00 2017-12-31 22:19:58.904 365 16443.17 294.42 50937.24 88888.00 2017-12-31 22:19:59.404 365 16443.16 294.41 50937.23 88888.00 2017-12-31 22:19:59.904 365 16443.21 294.42 50937.20 88888.00 2017-12-31 22:20:00.404 365 16443.22 294.46 50937.17 88888.00 2017-12-31 22:20:00.904 365 16443.22 294.45 50937.13 88888.00 2017-12-31 22:20:01.404 365 16443.25 294.49 50937.15 88888.00 2017-12-31 22:20:01.904 365 16443.29 294.50 50937.17 88888.00 2017-12-31 22:20:02.404 365 16443.30 294.45 50937.11 88888.00 2017-12-31 22:20:02.904 365 16443.29 294.44 50937.05 88888.00 2017-12-31 22:20:03.404 365 16443.33 294.43 50937.00 88888.00 2017-12-31 22:20:03.904 365 16443.32 294.44 50937.02 88888.00 2017-12-31 22:20:04.404 365 16443.30 294.44 50937.06 88888.00 2017-12-31 22:20:04.904 365 16443.33 294.44 50937.06 88888.00 2017-12-31 22:20:05.404 365 16443.41 294.43 50937.05 88888.00 2017-12-31 22:20:05.904 365 16443.42 294.44 50937.09 88888.00 2017-12-31 22:20:06.404 365 16443.37 294.44 50937.14 88888.00 2017-12-31 22:20:06.904 365 16443.40 294.42 50937.14 88888.00 2017-12-31 22:20:07.404 365 16443.42 294.37 50937.13 88888.00 2017-12-31 22:20:07.904 365 16443.46 294.34 50937.18 88888.00 2017-12-31 22:20:08.404 365 16443.48 294.36 50937.13 88888.00 2017-12-31 22:20:08.904 365 16443.50 294.36 50937.04 88888.00 2017-12-31 22:20:09.404 365 16443.52 294.35 50937.09 88888.00 2017-12-31 22:20:09.904 365 16443.55 294.43 50937.14 88888.00 2017-12-31 22:20:10.405 365 16443.54 294.44 50937.13 88888.00 2017-12-31 22:20:10.905 365 16443.52 294.43 50937.14 88888.00 2017-12-31 22:20:11.405 365 16443.56 294.34 50937.12 88888.00 2017-12-31 22:20:11.905 365 16443.55 294.33 50937.19 88888.00 2017-12-31 22:20:12.405 365 16443.52 294.42 50937.22 88888.00 2017-12-31 22:20:12.905 365 16443.52 294.45 50937.17 88888.00 2017-12-31 22:20:13.405 365 16443.54 294.43 50937.18 88888.00 2017-12-31 22:20:13.905 365 16443.50 294.35 50937.17 88888.00 2017-12-31 22:20:14.405 365 16443.58 294.42 50937.14 88888.00 2017-12-31 22:20:14.905 365 16443.59 294.44 50937.15 88888.00 2017-12-31 22:20:15.405 365 16443.59 294.41 50937.11 88888.00 2017-12-31 22:20:15.905 365 16443.61 294.43 50937.13 88888.00 2017-12-31 22:20:16.405 365 16443.64 294.50 50937.15 88888.00 2017-12-31 22:20:16.905 365 16443.67 294.52 50937.19 88888.00 2017-12-31 22:20:17.405 365 16443.69 294.45 50937.17 88888.00 2017-12-31 22:20:17.905 365 16443.67 294.46 50937.17 88888.00 2017-12-31 22:20:18.405 365 16443.69 294.45 50937.19 88888.00 2017-12-31 22:20:18.905 365 16443.75 294.43 50937.17 88888.00 2017-12-31 22:20:19.405 365 16443.77 294.49 50937.17 88888.00 2017-12-31 22:20:19.905 365 16443.75 294.50 50937.14 88888.00 2017-12-31 22:20:20.405 365 16443.72 294.51 50937.18 88888.00 2017-12-31 22:20:20.905 365 16443.76 294.52 50937.19 88888.00 2017-12-31 22:20:21.405 365 16443.76 294.51 50937.18 88888.00 2017-12-31 22:20:21.905 365 16443.76 294.52 50937.15 88888.00 2017-12-31 22:20:22.405 365 16443.78 294.48 50937.14 88888.00 2017-12-31 22:20:22.905 365 16443.77 294.41 50937.13 88888.00 2017-12-31 22:20:23.405 365 16443.77 294.43 50937.15 88888.00 2017-12-31 22:20:23.905 365 16443.82 294.52 50937.17 88888.00 2017-12-31 22:20:24.405 365 16443.84 294.54 50937.12 88888.00 2017-12-31 22:20:24.905 365 16443.84 294.55 50937.12 88888.00 2017-12-31 22:20:25.405 365 16443.87 294.55 50937.14 88888.00 2017-12-31 22:20:25.905 365 16443.84 294.53 50937.18 88888.00 2017-12-31 22:20:26.405 365 16443.77 294.50 50937.22 88888.00 2017-12-31 22:20:26.905 365 16443.81 294.48 50937.15 88888.00 2017-12-31 22:20:27.405 365 16443.83 294.44 50937.18 88888.00 2017-12-31 22:20:27.905 365 16443.85 294.49 50937.15 88888.00 2017-12-31 22:20:28.405 365 16443.82 294.52 50937.15 88888.00 2017-12-31 22:20:28.905 365 16443.85 294.54 50937.19 88888.00 2017-12-31 22:20:29.405 365 16443.89 294.55 50937.19 88888.00 2017-12-31 22:20:29.905 365 16443.85 294.55 50937.18 88888.00 2017-12-31 22:20:30.405 365 16443.84 294.54 50937.19 88888.00 2017-12-31 22:20:30.905 365 16443.84 294.59 50937.19 88888.00 2017-12-31 22:20:31.405 365 16443.85 294.55 50937.19 88888.00 2017-12-31 22:20:31.905 365 16443.91 294.51 50937.13 88888.00 2017-12-31 22:20:32.405 365 16443.93 294.51 50937.11 88888.00 2017-12-31 22:20:32.905 365 16443.85 294.51 50937.08 88888.00 2017-12-31 22:20:33.405 365 16443.86 294.48 50937.17 88888.00 2017-12-31 22:20:33.905 365 16443.84 294.55 50937.17 88888.00 2017-12-31 22:20:34.405 365 16443.79 294.51 50937.14 88888.00 2017-12-31 22:20:34.905 365 16443.82 294.43 50937.19 88888.00 2017-12-31 22:20:35.405 365 16443.83 294.48 50937.20 88888.00 2017-12-31 22:20:35.905 365 16443.82 294.43 50937.20 88888.00 2017-12-31 22:20:36.405 365 16443.87 294.38 50937.11 88888.00 2017-12-31 22:20:36.905 365 16443.87 294.44 50937.10 88888.00 2017-12-31 22:20:37.405 365 16443.86 294.45 50937.13 88888.00 2017-12-31 22:20:37.905 365 16443.85 294.49 50937.17 88888.00 2017-12-31 22:20:38.405 365 16443.87 294.49 50937.17 88888.00 2017-12-31 22:20:38.905 365 16443.90 294.46 50937.12 88888.00 2017-12-31 22:20:39.405 365 16443.90 294.48 50937.15 88888.00 2017-12-31 22:20:39.905 365 16443.87 294.52 50937.13 88888.00 2017-12-31 22:20:40.406 365 16443.89 294.52 50937.12 88888.00 2017-12-31 22:20:40.906 365 16443.89 294.44 50937.06 88888.00 2017-12-31 22:20:41.406 365 16443.89 294.48 50937.10 88888.00 2017-12-31 22:20:41.906 365 16443.83 294.51 50937.12 88888.00 2017-12-31 22:20:42.406 365 16443.89 294.51 50937.10 88888.00 2017-12-31 22:20:42.906 365 16443.89 294.54 50937.14 88888.00 2017-12-31 22:20:43.406 365 16443.90 294.54 50937.09 88888.00 2017-12-31 22:20:43.906 365 16443.93 294.52 50937.06 88888.00 2017-12-31 22:20:44.406 365 16443.91 294.45 50937.10 88888.00 2017-12-31 22:20:44.906 365 16443.91 294.48 50937.12 88888.00 2017-12-31 22:20:45.406 365 16443.91 294.48 50937.13 88888.00 2017-12-31 22:20:45.906 365 16443.91 294.50 50937.11 88888.00 2017-12-31 22:20:46.406 365 16443.91 294.53 50937.11 88888.00 2017-12-31 22:20:46.906 365 16443.92 294.48 50937.08 88888.00 2017-12-31 22:20:47.406 365 16443.94 294.42 50937.06 88888.00 2017-12-31 22:20:47.906 365 16443.93 294.41 50937.13 88888.00 2017-12-31 22:20:48.406 365 16443.91 294.42 50937.20 88888.00 2017-12-31 22:20:48.906 365 16443.94 294.38 50937.14 88888.00 2017-12-31 22:20:49.406 365 16443.98 294.38 50937.22 88888.00 2017-12-31 22:20:49.906 365 16443.98 294.40 50937.21 88888.00 2017-12-31 22:20:50.406 365 16443.94 294.42 50937.12 88888.00 2017-12-31 22:20:50.906 365 16443.92 294.38 50937.11 88888.00 2017-12-31 22:20:51.406 365 16443.89 294.40 50937.12 88888.00 2017-12-31 22:20:51.906 365 16443.99 294.40 50937.15 88888.00 2017-12-31 22:20:52.406 365 16444.01 294.41 50937.15 88888.00 2017-12-31 22:20:52.906 365 16444.01 294.40 50937.13 88888.00 2017-12-31 22:20:53.406 365 16444.01 294.38 50937.09 88888.00 2017-12-31 22:20:53.906 365 16444.01 294.38 50937.04 88888.00 2017-12-31 22:20:54.406 365 16444.02 294.35 50937.01 88888.00 2017-12-31 22:20:54.906 365 16444.02 294.26 50937.02 88888.00 2017-12-31 22:20:55.406 365 16444.00 294.20 50937.11 88888.00 2017-12-31 22:20:55.906 365 16443.98 294.24 50937.17 88888.00 2017-12-31 22:20:56.406 365 16444.02 294.26 50937.15 88888.00 2017-12-31 22:20:56.906 365 16444.04 294.28 50937.10 88888.00 2017-12-31 22:20:57.406 365 16444.07 294.24 50937.10 88888.00 2017-12-31 22:20:57.906 365 16444.07 294.28 50937.20 88888.00 2017-12-31 22:20:58.406 365 16444.07 294.28 50937.22 88888.00 2017-12-31 22:20:58.906 365 16444.07 294.28 50937.19 88888.00 2017-12-31 22:20:59.406 365 16444.04 294.25 50937.19 88888.00 2017-12-31 22:20:59.906 365 16444.02 294.26 50937.15 88888.00 2017-12-31 22:21:00.406 365 16443.99 294.28 50937.18 88888.00 2017-12-31 22:21:00.906 365 16444.01 294.28 50937.20 88888.00 2017-12-31 22:21:01.406 365 16444.05 294.25 50937.17 88888.00 2017-12-31 22:21:01.906 365 16444.05 294.25 50937.19 88888.00 2017-12-31 22:21:02.406 365 16444.03 294.27 50937.19 88888.00 2017-12-31 22:21:02.906 365 16444.05 294.28 50937.19 88888.00 2017-12-31 22:21:03.406 365 16444.12 294.29 50937.17 88888.00 2017-12-31 22:21:03.906 365 16444.14 294.28 50937.21 88888.00 2017-12-31 22:21:04.406 365 16444.12 294.28 50937.21 88888.00 2017-12-31 22:21:04.906 365 16444.07 294.23 50937.23 88888.00 2017-12-31 22:21:05.406 365 16444.07 294.24 50937.18 88888.00 2017-12-31 22:21:05.906 365 16444.05 294.31 50937.18 88888.00 2017-12-31 22:21:06.406 365 16444.07 294.31 50937.20 88888.00 2017-12-31 22:21:06.906 365 16444.03 294.34 50937.11 88888.00 2017-12-31 22:21:07.406 365 16444.04 294.32 50937.06 88888.00 2017-12-31 22:21:07.906 365 16444.07 294.28 50937.06 88888.00 2017-12-31 22:21:08.406 365 16444.05 294.25 50937.14 88888.00 2017-12-31 22:21:08.906 365 16444.07 294.24 50937.20 88888.00 2017-12-31 22:21:09.406 365 16444.05 294.22 50937.20 88888.00 2017-12-31 22:21:09.906 365 16444.08 294.25 50937.14 88888.00 2017-12-31 22:21:10.407 365 16444.07 294.26 50937.19 88888.00 2017-12-31 22:21:10.907 365 16444.08 294.26 50937.22 88888.00 2017-12-31 22:21:11.407 365 16444.11 294.23 50937.19 88888.00 2017-12-31 22:21:11.907 365 16444.12 294.25 50937.21 88888.00 2017-12-31 22:21:12.407 365 16444.08 294.27 50937.22 88888.00 2017-12-31 22:21:12.907 365 16444.07 294.28 50937.24 88888.00 2017-12-31 22:21:13.407 365 16444.08 294.24 50937.21 88888.00 2017-12-31 22:21:13.907 365 16444.07 294.26 50937.22 88888.00 2017-12-31 22:21:14.407 365 16444.10 294.32 50937.23 88888.00 2017-12-31 22:21:14.907 365 16444.08 294.31 50937.30 88888.00 2017-12-31 22:21:15.407 365 16444.08 294.31 50937.23 88888.00 2017-12-31 22:21:15.907 365 16444.08 294.37 50937.19 88888.00 2017-12-31 22:21:16.407 365 16444.11 294.37 50937.20 88888.00 2017-12-31 22:21:16.907 365 16444.09 294.35 50937.20 88888.00 2017-12-31 22:21:17.407 365 16444.13 294.33 50937.27 88888.00 2017-12-31 22:21:17.907 365 16444.12 294.27 50937.23 88888.00 2017-12-31 22:21:18.407 365 16444.04 294.29 50937.21 88888.00 2017-12-31 22:21:18.907 365 16444.07 294.37 50937.20 88888.00 2017-12-31 22:21:19.407 365 16444.09 294.34 50937.24 88888.00 2017-12-31 22:21:19.907 365 16444.08 294.34 50937.21 88888.00 2017-12-31 22:21:20.407 365 16444.07 294.42 50937.17 88888.00 2017-12-31 22:21:20.907 365 16444.04 294.43 50937.14 88888.00 2017-12-31 22:21:21.407 365 16444.03 294.38 50937.14 88888.00 2017-12-31 22:21:21.907 365 16444.04 294.41 50937.15 88888.00 2017-12-31 22:21:22.407 365 16443.99 294.42 50937.17 88888.00 2017-12-31 22:21:22.907 365 16444.00 294.41 50937.17 88888.00 2017-12-31 22:21:23.407 365 16443.99 294.44 50937.13 88888.00 2017-12-31 22:21:23.907 365 16443.98 294.41 50937.14 88888.00 2017-12-31 22:21:24.407 365 16443.99 294.44 50937.11 88888.00 2017-12-31 22:21:24.907 365 16444.04 294.45 50937.09 88888.00 2017-12-31 22:21:25.407 365 16444.02 294.51 50937.13 88888.00 2017-12-31 22:21:25.907 365 16444.03 294.53 50937.19 88888.00 2017-12-31 22:21:26.407 365 16444.02 294.51 50937.17 88888.00 2017-12-31 22:21:26.907 365 16443.96 294.44 50937.17 88888.00 2017-12-31 22:21:27.407 365 16443.96 294.44 50937.19 88888.00 2017-12-31 22:21:27.907 365 16443.95 294.46 50937.18 88888.00 2017-12-31 22:21:28.407 365 16443.96 294.53 50937.15 88888.00 2017-12-31 22:21:28.907 365 16443.99 294.57 50937.21 88888.00 2017-12-31 22:21:29.407 365 16444.00 294.60 50937.29 88888.00 2017-12-31 22:21:29.907 365 16443.96 294.63 50937.22 88888.00 2017-12-31 22:21:30.407 365 16443.92 294.62 50937.21 88888.00 2017-12-31 22:21:30.907 365 16443.95 294.64 50937.25 88888.00 2017-12-31 22:21:31.407 365 16443.95 294.61 50937.30 88888.00 2017-12-31 22:21:31.907 365 16443.94 294.61 50937.27 88888.00 2017-12-31 22:21:32.407 365 16443.92 294.59 50937.24 88888.00 2017-12-31 22:21:32.907 365 16443.93 294.59 50937.24 88888.00 2017-12-31 22:21:33.407 365 16443.92 294.62 50937.23 88888.00 2017-12-31 22:21:33.907 365 16443.92 294.71 50937.25 88888.00 2017-12-31 22:21:34.407 365 16443.94 294.72 50937.33 88888.00 2017-12-31 22:21:34.907 365 16443.94 294.70 50937.34 88888.00 2017-12-31 22:21:35.407 365 16443.91 294.70 50937.42 88888.00 2017-12-31 22:21:35.907 365 16443.89 294.67 50937.41 88888.00 2017-12-31 22:21:36.407 365 16443.89 294.66 50937.29 88888.00 2017-12-31 22:21:36.907 365 16443.82 294.69 50937.29 88888.00 2017-12-31 22:21:37.407 365 16443.79 294.74 50937.29 88888.00 2017-12-31 22:21:37.907 365 16443.82 294.76 50937.29 88888.00 2017-12-31 22:21:38.407 365 16443.83 294.77 50937.29 88888.00 2017-12-31 22:21:38.907 365 16443.85 294.78 50937.28 88888.00 2017-12-31 22:21:39.407 365 16443.85 294.78 50937.28 88888.00 2017-12-31 22:21:39.907 365 16443.83 294.77 50937.30 88888.00 2017-12-31 22:21:40.408 365 16443.81 294.75 50937.30 88888.00 2017-12-31 22:21:40.908 365 16443.74 294.72 50937.30 88888.00 2017-12-31 22:21:41.408 365 16443.77 294.78 50937.27 88888.00 2017-12-31 22:21:41.908 365 16443.77 294.78 50937.29 88888.00 2017-12-31 22:21:42.408 365 16443.76 294.77 50937.29 88888.00 2017-12-31 22:21:42.908 365 16443.72 294.80 50937.24 88888.00 2017-12-31 22:21:43.408 365 16443.70 294.80 50937.19 88888.00 2017-12-31 22:21:43.908 365 16443.69 294.81 50937.20 88888.00 2017-12-31 22:21:44.408 365 16443.72 294.81 50937.24 88888.00 2017-12-31 22:21:44.908 365 16443.69 294.80 50937.27 88888.00 2017-12-31 22:21:45.408 365 16443.68 294.77 50937.18 88888.00 2017-12-31 22:21:45.908 365 16443.63 294.75 50937.19 88888.00 2017-12-31 22:21:46.408 365 16443.66 294.76 50937.21 88888.00 2017-12-31 22:21:46.908 365 16443.68 294.76 50937.20 88888.00 2017-12-31 22:21:47.408 365 16443.66 294.75 50937.20 88888.00 2017-12-31 22:21:47.908 365 16443.63 294.79 50937.19 88888.00 2017-12-31 22:21:48.408 365 16443.65 294.80 50937.17 88888.00 2017-12-31 22:21:48.908 365 16443.61 294.81 50937.12 88888.00 2017-12-31 22:21:49.408 365 16443.59 294.80 50937.13 88888.00 2017-12-31 22:21:49.908 365 16443.56 294.84 50937.15 88888.00 2017-12-31 22:21:50.408 365 16443.58 294.86 50937.10 88888.00 2017-12-31 22:21:50.908 365 16443.60 294.88 50937.10 88888.00 2017-12-31 22:21:51.408 365 16443.60 294.94 50937.13 88888.00 2017-12-31 22:21:51.908 365 16443.61 294.92 50937.14 88888.00 2017-12-31 22:21:52.408 365 16443.63 294.89 50937.15 88888.00 2017-12-31 22:21:52.908 365 16443.61 294.90 50937.19 88888.00 2017-12-31 22:21:53.408 365 16443.59 294.87 50937.18 88888.00 2017-12-31 22:21:53.908 365 16443.57 294.86 50937.10 88888.00 2017-12-31 22:21:54.408 365 16443.57 294.86 50937.11 88888.00 2017-12-31 22:21:54.908 365 16443.52 294.90 50937.17 88888.00 2017-12-31 22:21:55.408 365 16443.52 294.95 50937.14 88888.00 2017-12-31 22:21:55.908 365 16443.52 294.98 50937.12 88888.00 2017-12-31 22:21:56.408 365 16443.55 294.97 50937.19 88888.00 2017-12-31 22:21:56.908 365 16443.57 294.95 50937.20 88888.00 2017-12-31 22:21:57.408 365 16443.52 294.95 50937.20 88888.00 2017-12-31 22:21:57.908 365 16443.55 294.95 50937.19 88888.00 2017-12-31 22:21:58.408 365 16443.50 294.98 50937.14 88888.00 2017-12-31 22:21:58.908 365 16443.48 294.95 50937.06 88888.00 2017-12-31 22:21:59.408 365 16443.47 294.92 50937.10 88888.00 2017-12-31 22:21:59.908 365 16443.46 294.93 50937.12 88888.00 2017-12-31 22:22:00.408 365 16443.47 294.93 50937.11 88888.00 2017-12-31 22:22:00.908 365 16443.46 294.95 50937.10 88888.00 2017-12-31 22:22:01.408 365 16443.42 294.96 50937.12 88888.00 2017-12-31 22:22:01.908 365 16443.39 294.99 50937.14 88888.00 2017-12-31 22:22:02.408 365 16443.41 294.97 50937.11 88888.00 2017-12-31 22:22:02.908 365 16443.46 294.93 50937.11 88888.00 2017-12-31 22:22:03.408 365 16443.43 294.94 50937.17 88888.00 2017-12-31 22:22:03.908 365 16443.38 294.94 50937.12 88888.00 2017-12-31 22:22:04.408 365 16443.38 294.94 50937.11 88888.00 2017-12-31 22:22:04.908 365 16443.39 294.96 50937.10 88888.00 2017-12-31 22:22:05.409 365 16443.38 294.95 50937.09 88888.00 2017-12-31 22:22:05.909 365 16443.37 294.93 50937.06 88888.00 2017-12-31 22:22:06.409 365 16443.37 294.93 50937.09 88888.00 2017-12-31 22:22:06.909 365 16443.38 294.98 50937.14 88888.00 2017-12-31 22:22:07.409 365 16443.39 295.07 50937.17 88888.00 2017-12-31 22:22:07.909 365 16443.38 295.02 50937.13 88888.00 2017-12-31 22:22:08.409 365 16443.34 294.94 50937.18 88888.00 2017-12-31 22:22:08.909 365 16443.31 294.93 50937.15 88888.00 2017-12-31 22:22:09.409 365 16443.32 294.94 50937.18 88888.00 2017-12-31 22:22:09.909 365 16443.33 294.96 50937.22 88888.00 2017-12-31 22:22:10.409 365 16443.32 294.92 50937.17 88888.00 2017-12-31 22:22:10.909 365 16443.30 294.90 50937.18 88888.00 2017-12-31 22:22:11.409 365 16443.28 294.89 50937.21 88888.00 2017-12-31 22:22:11.909 365 16443.29 294.94 50937.23 88888.00 2017-12-31 22:22:12.409 365 16443.28 294.95 50937.25 88888.00 2017-12-31 22:22:12.909 365 16443.26 294.98 50937.20 88888.00 2017-12-31 22:22:13.409 365 16443.23 294.98 50937.21 88888.00 2017-12-31 22:22:13.909 365 16443.26 294.88 50937.15 88888.00 2017-12-31 22:22:14.409 365 16443.28 294.85 50937.13 88888.00 2017-12-31 22:22:14.909 365 16443.28 294.88 50937.10 88888.00 2017-12-31 22:22:15.409 365 16443.23 294.88 50937.11 88888.00 2017-12-31 22:22:15.909 365 16443.20 294.87 50937.10 88888.00 2017-12-31 22:22:16.409 365 16443.23 294.85 50937.13 88888.00 2017-12-31 22:22:16.909 365 16443.22 294.87 50937.04 88888.00 2017-12-31 22:22:17.409 365 16443.21 294.90 50937.09 88888.00 2017-12-31 22:22:17.909 365 16443.22 294.88 50937.05 88888.00 2017-12-31 22:22:18.409 365 16443.21 294.93 50937.05 88888.00 2017-12-31 22:22:18.909 365 16443.16 294.87 50937.08 88888.00 2017-12-31 22:22:19.409 365 16443.11 294.89 50937.08 88888.00 2017-12-31 22:22:19.909 365 16443.12 294.89 50937.11 88888.00 2017-12-31 22:22:20.409 365 16443.12 294.84 50937.15 88888.00 2017-12-31 22:22:20.909 365 16443.08 294.80 50937.10 88888.00 2017-12-31 22:22:21.409 365 16443.06 294.83 50937.05 88888.00 2017-12-31 22:22:21.909 365 16443.02 294.83 50937.06 88888.00 2017-12-31 22:22:22.409 365 16442.99 294.86 50937.13 88888.00 2017-12-31 22:22:22.909 365 16442.99 294.88 50937.13 88888.00 2017-12-31 22:22:23.409 365 16442.98 294.85 50937.17 88888.00 2017-12-31 22:22:23.909 365 16442.94 294.85 50937.22 88888.00 2017-12-31 22:22:24.409 365 16442.93 294.88 50937.21 88888.00 2017-12-31 22:22:24.909 365 16442.94 294.86 50937.20 88888.00 2017-12-31 22:22:25.409 365 16442.93 294.78 50937.20 88888.00 2017-12-31 22:22:25.909 365 16442.92 294.76 50937.23 88888.00 2017-12-31 22:22:26.409 365 16442.90 294.75 50937.18 88888.00 2017-12-31 22:22:26.909 365 16442.89 294.76 50937.17 88888.00 2017-12-31 22:22:27.409 365 16442.87 294.78 50937.18 88888.00 2017-12-31 22:22:27.909 365 16442.89 294.78 50937.23 88888.00 2017-12-31 22:22:28.409 365 16442.87 294.77 50937.23 88888.00 2017-12-31 22:22:28.909 365 16442.82 294.72 50937.18 88888.00 2017-12-31 22:22:29.409 365 16442.80 294.67 50937.18 88888.00 2017-12-31 22:22:29.909 365 16442.76 294.72 50937.14 88888.00 2017-12-31 22:22:30.409 365 16442.71 294.70 50937.23 88888.00 2017-12-31 22:22:30.909 365 16442.75 294.67 50937.15 88888.00 2017-12-31 22:22:31.409 365 16442.76 294.69 50937.18 88888.00 2017-12-31 22:22:31.909 365 16442.73 294.68 50937.21 88888.00 2017-12-31 22:22:32.409 365 16442.71 294.66 50937.15 88888.00 2017-12-31 22:22:32.909 365 16442.68 294.70 50937.06 88888.00 2017-12-31 22:22:33.409 365 16442.70 294.70 50937.11 88888.00 2017-12-31 22:22:33.909 365 16442.68 294.70 50937.13 88888.00 2017-12-31 22:22:34.409 365 16442.64 294.69 50937.15 88888.00 2017-12-31 22:22:34.909 365 16442.62 294.69 50937.12 88888.00 2017-12-31 22:22:35.410 365 16442.60 294.71 50937.09 88888.00 2017-12-31 22:22:35.910 365 16442.57 294.62 50937.10 88888.00 2017-12-31 22:22:36.410 365 16442.57 294.58 50937.09 88888.00 2017-12-31 22:22:36.910 365 16442.55 294.58 50937.10 88888.00 2017-12-31 22:22:37.410 365 16442.52 294.58 50937.13 88888.00 2017-12-31 22:22:37.910 365 16442.52 294.55 50937.15 88888.00 2017-12-31 22:22:38.410 365 16442.51 294.59 50937.17 88888.00 2017-12-31 22:22:38.910 365 16442.49 294.58 50937.25 88888.00 2017-12-31 22:22:39.410 365 16442.44 294.60 50937.23 88888.00 2017-12-31 22:22:39.910 365 16442.46 294.55 50937.13 88888.00 2017-12-31 22:22:40.410 365 16442.49 294.53 50937.18 88888.00 2017-12-31 22:22:40.910 365 16442.49 294.54 50937.12 88888.00 2017-12-31 22:22:41.410 365 16442.49 294.54 50937.02 88888.00 2017-12-31 22:22:41.910 365 16442.45 294.52 50937.05 88888.00 2017-12-31 22:22:42.410 365 16442.45 294.52 50937.11 88888.00 2017-12-31 22:22:42.910 365 16442.49 294.50 50937.15 88888.00 2017-12-31 22:22:43.410 365 16442.48 294.50 50937.20 88888.00 2017-12-31 22:22:43.910 365 16442.45 294.48 50937.22 88888.00 2017-12-31 22:22:44.410 365 16442.45 294.49 50937.25 88888.00 2017-12-31 22:22:44.910 365 16442.44 294.46 50937.21 88888.00 2017-12-31 22:22:45.410 365 16442.37 294.43 50937.20 88888.00 2017-12-31 22:22:45.910 365 16442.35 294.43 50937.22 88888.00 2017-12-31 22:22:46.410 365 16442.41 294.44 50937.32 88888.00 2017-12-31 22:22:46.910 365 16442.42 294.44 50937.37 88888.00 2017-12-31 22:22:47.410 365 16442.38 294.38 50937.29 88888.00 2017-12-31 22:22:47.910 365 16442.35 294.45 50937.29 88888.00 2017-12-31 22:22:48.410 365 16442.34 294.44 50937.28 88888.00 2017-12-31 22:22:48.910 365 16442.37 294.40 50937.23 88888.00 2017-12-31 22:22:49.410 365 16442.36 294.40 50937.24 88888.00 2017-12-31 22:22:49.910 365 16442.41 294.42 50937.20 88888.00 2017-12-31 22:22:50.410 365 16442.41 294.36 50937.21 88888.00 2017-12-31 22:22:50.910 365 16442.41 294.34 50937.23 88888.00 2017-12-31 22:22:51.410 365 16442.40 294.29 50937.24 88888.00 2017-12-31 22:22:51.910 365 16442.46 294.33 50937.20 88888.00 2017-12-31 22:22:52.410 365 16442.44 294.34 50937.20 88888.00 2017-12-31 22:22:52.910 365 16442.42 294.38 50937.19 88888.00 2017-12-31 22:22:53.410 365 16442.45 294.42 50937.20 88888.00 2017-12-31 22:22:53.910 365 16442.50 294.37 50937.24 88888.00 2017-12-31 22:22:54.410 365 16442.49 294.40 50937.24 88888.00 2017-12-31 22:22:54.910 365 16442.44 294.38 50937.24 88888.00 2017-12-31 22:22:55.410 365 16442.40 294.42 50937.22 88888.00 2017-12-31 22:22:55.910 365 16442.40 294.38 50937.15 88888.00 2017-12-31 22:22:56.410 365 16442.43 294.38 50937.13 88888.00 2017-12-31 22:22:56.910 365 16442.44 294.44 50937.14 88888.00 2017-12-31 22:22:57.410 365 16442.50 294.44 50937.14 88888.00 2017-12-31 22:22:57.910 365 16442.51 294.44 50937.18 88888.00 2017-12-31 22:22:58.410 365 16442.53 294.42 50937.15 88888.00 2017-12-31 22:22:58.910 365 16442.52 294.40 50937.14 88888.00 2017-12-31 22:22:59.410 365 16442.49 294.43 50937.15 88888.00 2017-12-31 22:22:59.910 365 16442.52 294.43 50937.17 88888.00 2017-12-31 22:23:00.410 365 16442.54 294.41 50937.15 88888.00 2017-12-31 22:23:00.910 365 16442.53 294.43 50937.18 88888.00 2017-12-31 22:23:01.410 365 16442.53 294.43 50937.20 88888.00 2017-12-31 22:23:01.910 365 16442.50 294.43 50937.25 88888.00 2017-12-31 22:23:02.410 365 16442.50 294.43 50937.23 88888.00 2017-12-31 22:23:02.910 365 16442.52 294.44 50937.22 88888.00 2017-12-31 22:23:03.410 365 16442.51 294.48 50937.18 88888.00 2017-12-31 22:23:03.910 365 16442.53 294.48 50937.18 88888.00 2017-12-31 22:23:04.410 365 16442.54 294.46 50937.11 88888.00 2017-12-31 22:23:04.910 365 16442.51 294.45 50937.09 88888.00 2017-12-31 22:23:05.411 365 16442.50 294.46 50937.15 88888.00 2017-12-31 22:23:05.911 365 16442.48 294.50 50937.20 88888.00 2017-12-31 22:23:06.411 365 16442.46 294.49 50937.20 88888.00 2017-12-31 22:23:06.911 365 16442.53 294.44 50937.13 88888.00 2017-12-31 22:23:07.411 365 16442.54 294.50 50937.17 88888.00 2017-12-31 22:23:07.911 365 16442.57 294.52 50937.20 88888.00 2017-12-31 22:23:08.411 365 16442.60 294.49 50937.19 88888.00 2017-12-31 22:23:08.911 365 16442.58 294.48 50937.20 88888.00 2017-12-31 22:23:09.411 365 16442.55 294.51 50937.23 88888.00 2017-12-31 22:23:09.911 365 16442.52 294.50 50937.27 88888.00 2017-12-31 22:23:10.411 365 16442.50 294.46 50937.20 88888.00 2017-12-31 22:23:10.911 365 16442.53 294.46 50937.17 88888.00 2017-12-31 22:23:11.411 365 16442.50 294.52 50937.22 88888.00 2017-12-31 22:23:11.911 365 16442.53 294.51 50937.23 88888.00 2017-12-31 22:23:12.411 365 16442.57 294.43 50937.24 88888.00 2017-12-31 22:23:12.911 365 16442.57 294.43 50937.21 88888.00 2017-12-31 22:23:13.411 365 16442.55 294.49 50937.19 88888.00 2017-12-31 22:23:13.911 365 16442.53 294.49 50937.22 88888.00 2017-12-31 22:23:14.411 365 16442.52 294.44 50937.20 88888.00 2017-12-31 22:23:14.911 365 16442.59 294.40 50937.18 88888.00 2017-12-31 22:23:15.411 365 16442.63 294.37 50937.15 88888.00 2017-12-31 22:23:15.911 365 16442.64 294.38 50937.13 88888.00 2017-12-31 22:23:16.411 365 16442.62 294.40 50937.17 88888.00 2017-12-31 22:23:16.911 365 16442.60 294.41 50937.20 88888.00 2017-12-31 22:23:17.411 365 16442.59 294.40 50937.18 88888.00 2017-12-31 22:23:17.911 365 16442.61 294.38 50937.13 88888.00 2017-12-31 22:23:18.411 365 16442.58 294.42 50937.21 88888.00 2017-12-31 22:23:18.911 365 16442.54 294.38 50937.17 88888.00 2017-12-31 22:23:19.411 365 16442.54 294.36 50937.13 88888.00 2017-12-31 22:23:19.911 365 16442.53 294.41 50937.13 88888.00 2017-12-31 22:23:20.411 365 16442.53 294.42 50937.17 88888.00 2017-12-31 22:23:20.911 365 16442.57 294.37 50937.17 88888.00 2017-12-31 22:23:21.411 365 16442.58 294.43 50937.18 88888.00 2017-12-31 22:23:21.911 365 16442.61 294.40 50937.11 88888.00 2017-12-31 22:23:22.411 365 16442.59 294.37 50937.11 88888.00 2017-12-31 22:23:22.911 365 16442.54 294.35 50937.15 88888.00 2017-12-31 22:23:23.411 365 16442.59 294.33 50937.18 88888.00 2017-12-31 22:23:23.911 365 16442.62 294.35 50937.12 88888.00 2017-12-31 22:23:24.411 365 16442.61 294.34 50937.08 88888.00 2017-12-31 22:23:24.911 365 16442.61 294.34 50937.04 88888.00 2017-12-31 22:23:25.411 365 16442.62 294.31 50937.03 88888.00 2017-12-31 22:23:25.911 365 16442.61 294.20 50937.08 88888.00 2017-12-31 22:23:26.411 365 16442.59 294.25 50937.12 88888.00 2017-12-31 22:23:26.911 365 16442.59 294.25 50937.13 88888.00 2017-12-31 22:23:27.411 365 16442.60 294.28 50937.10 88888.00 2017-12-31 22:23:27.911 365 16442.58 294.33 50937.10 88888.00 2017-12-31 22:23:28.411 365 16442.57 294.32 50937.11 88888.00 2017-12-31 22:23:28.911 365 16442.55 294.34 50937.05 88888.00 2017-12-31 22:23:29.411 365 16442.54 294.32 50937.11 88888.00 2017-12-31 22:23:29.911 365 16442.60 294.33 50937.12 88888.00 2017-12-31 22:23:30.411 365 16442.63 294.33 50937.12 88888.00 2017-12-31 22:23:30.911 365 16442.62 294.34 50937.10 88888.00 2017-12-31 22:23:31.411 365 16442.62 294.31 50937.13 88888.00 2017-12-31 22:23:31.911 365 16442.62 294.27 50937.15 88888.00 2017-12-31 22:23:32.411 365 16442.64 294.28 50937.15 88888.00 2017-12-31 22:23:32.911 365 16442.66 294.29 50937.15 88888.00 2017-12-31 22:23:33.411 365 16442.63 294.32 50937.08 88888.00 2017-12-31 22:23:33.911 365 16442.63 294.33 50937.06 88888.00 2017-12-31 22:23:34.411 365 16442.63 294.33 50937.06 88888.00 2017-12-31 22:23:34.911 365 16442.66 294.34 50937.08 88888.00 2017-12-31 22:23:35.412 365 16442.67 294.34 50937.15 88888.00 2017-12-31 22:23:35.912 365 16442.64 294.28 50937.18 88888.00 2017-12-31 22:23:36.412 365 16442.69 294.25 50937.04 88888.00 2017-12-31 22:23:36.912 365 16442.69 294.31 50937.05 88888.00 2017-12-31 22:23:37.412 365 16442.71 294.28 50937.12 88888.00 2017-12-31 22:23:37.912 365 16442.70 294.28 50937.14 88888.00 2017-12-31 22:23:38.412 365 16442.69 294.32 50937.10 88888.00 2017-12-31 22:23:38.912 365 16442.69 294.31 50937.11 88888.00 2017-12-31 22:23:39.412 365 16442.69 294.27 50937.03 88888.00 2017-12-31 22:23:39.912 365 16442.73 294.28 50937.06 88888.00 2017-12-31 22:23:40.412 365 16442.75 294.27 50937.05 88888.00 2017-12-31 22:23:40.912 365 16442.72 294.24 50937.01 88888.00 2017-12-31 22:23:41.412 365 16442.71 294.25 50937.03 88888.00 2017-12-31 22:23:41.912 365 16442.71 294.26 50937.08 88888.00 2017-12-31 22:23:42.412 365 16442.76 294.31 50937.08 88888.00 2017-12-31 22:23:42.912 365 16442.76 294.34 50937.12 88888.00 2017-12-31 22:23:43.412 365 16442.76 294.31 50937.11 88888.00 2017-12-31 22:23:43.912 365 16442.77 294.24 50937.04 88888.00 2017-12-31 22:23:44.412 365 16442.79 294.27 50936.93 88888.00 2017-12-31 22:23:44.912 365 16442.80 294.25 50936.93 88888.00 2017-12-31 22:23:45.412 365 16442.80 294.28 50936.97 88888.00 2017-12-31 22:23:45.912 365 16442.80 294.26 50937.00 88888.00 2017-12-31 22:23:46.412 365 16442.77 294.24 50936.96 88888.00 2017-12-31 22:23:46.912 365 16442.72 294.31 50937.05 88888.00 2017-12-31 22:23:47.412 365 16442.76 294.28 50937.02 88888.00 2017-12-31 22:23:47.912 365 16442.75 294.28 50936.99 88888.00 2017-12-31 22:23:48.412 365 16442.79 294.32 50937.01 88888.00 2017-12-31 22:23:48.912 365 16442.78 294.34 50936.99 88888.00 2017-12-31 22:23:49.412 365 16442.76 294.36 50937.01 88888.00 2017-12-31 22:23:49.912 365 16442.76 294.36 50936.99 88888.00 2017-12-31 22:23:50.412 365 16442.80 294.36 50936.97 88888.00 2017-12-31 22:23:50.912 365 16442.81 294.41 50937.01 88888.00 2017-12-31 22:23:51.412 365 16442.79 294.41 50936.94 88888.00 2017-12-31 22:23:51.912 365 16442.73 294.42 50936.93 88888.00 2017-12-31 22:23:52.412 365 16442.69 294.44 50936.99 88888.00 2017-12-31 22:23:52.912 365 16442.69 294.43 50936.99 88888.00 2017-12-31 22:23:53.412 365 16442.68 294.44 50936.97 88888.00 2017-12-31 22:23:53.912 365 16442.68 294.51 50937.00 88888.00 2017-12-31 22:23:54.412 365 16442.69 294.48 50937.02 88888.00 2017-12-31 22:23:54.912 365 16442.68 294.44 50937.00 88888.00 2017-12-31 22:23:55.412 365 16442.70 294.41 50936.96 88888.00 2017-12-31 22:23:55.912 365 16442.69 294.40 50936.99 88888.00 2017-12-31 22:23:56.412 365 16442.70 294.38 50936.99 88888.00 2017-12-31 22:23:56.912 365 16442.73 294.36 50936.95 88888.00 2017-12-31 22:23:57.412 365 16442.68 294.42 50936.93 88888.00 2017-12-31 22:23:57.912 365 16442.67 294.43 50936.93 88888.00 2017-12-31 22:23:58.412 365 16442.67 294.36 50937.00 88888.00 2017-12-31 22:23:58.912 365 16442.62 294.37 50936.94 88888.00 2017-12-31 22:23:59.412 365 16442.64 294.38 50936.91 88888.00 2017-12-31 22:23:59.912 365 16442.66 294.48 50936.93 88888.00 2017-12-31 22:24:00.412 365 16442.67 294.50 50936.95 88888.00 2017-12-31 22:24:00.912 365 16442.67 294.48 50936.93 88888.00 2017-12-31 22:24:01.412 365 16442.62 294.45 50936.92 88888.00 2017-12-31 22:24:01.912 365 16442.60 294.49 50937.00 88888.00 2017-12-31 22:24:02.412 365 16442.62 294.52 50936.94 88888.00 2017-12-31 22:24:02.912 365 16442.63 294.44 50936.92 88888.00 2017-12-31 22:24:03.412 365 16442.62 294.42 50936.87 88888.00 2017-12-31 22:24:03.912 365 16442.61 294.52 50936.90 88888.00 2017-12-31 22:24:04.412 365 16442.60 294.51 50937.06 88888.00 2017-12-31 22:24:04.912 365 16442.59 294.42 50937.03 88888.00 2017-12-31 22:24:05.413 365 16442.62 294.46 50936.94 88888.00 2017-12-31 22:24:05.913 365 16442.66 294.43 50937.01 88888.00 2017-12-31 22:24:06.413 365 16442.62 294.44 50937.00 88888.00 2017-12-31 22:24:06.913 365 16442.60 294.50 50936.99 88888.00 2017-12-31 22:24:07.413 365 16442.63 294.48 50936.93 88888.00 2017-12-31 22:24:07.913 365 16442.62 294.48 50936.93 88888.00 2017-12-31 22:24:08.413 365 16442.68 294.49 50936.97 88888.00 2017-12-31 22:24:08.913 365 16442.67 294.51 50937.00 88888.00 2017-12-31 22:24:09.413 365 16442.66 294.48 50937.02 88888.00 2017-12-31 22:24:09.913 365 16442.63 294.42 50937.02 88888.00 2017-12-31 22:24:10.413 365 16442.60 294.40 50937.02 88888.00 2017-12-31 22:24:10.913 365 16442.63 294.35 50936.97 88888.00 2017-12-31 22:24:11.413 365 16442.68 294.34 50936.97 88888.00 2017-12-31 22:24:11.913 365 16442.64 294.38 50936.94 88888.00 2017-12-31 22:24:12.413 365 16442.66 294.40 50936.93 88888.00 2017-12-31 22:24:12.913 365 16442.64 294.38 50936.96 88888.00 2017-12-31 22:24:13.413 365 16442.64 294.37 50937.00 88888.00 2017-12-31 22:24:13.913 365 16442.63 294.41 50937.03 88888.00 2017-12-31 22:24:14.413 365 16442.68 294.42 50937.02 88888.00 2017-12-31 22:24:14.913 365 16442.62 294.49 50937.01 88888.00 2017-12-31 22:24:15.413 365 16442.62 294.49 50937.02 88888.00 2017-12-31 22:24:15.913 365 16442.63 294.48 50937.04 88888.00 2017-12-31 22:24:16.413 365 16442.63 294.43 50937.01 88888.00 2017-12-31 22:24:16.913 365 16442.66 294.41 50936.99 88888.00 2017-12-31 22:24:17.413 365 16442.66 294.44 50937.02 88888.00 2017-12-31 22:24:17.913 365 16442.66 294.41 50936.95 88888.00 2017-12-31 22:24:18.413 365 16442.66 294.37 50936.93 88888.00 2017-12-31 22:24:18.913 365 16442.62 294.42 50937.00 88888.00 2017-12-31 22:24:19.413 365 16442.60 294.41 50937.11 88888.00 2017-12-31 22:24:19.913 365 16442.63 294.37 50937.10 88888.00 2017-12-31 22:24:20.413 365 16442.64 294.34 50937.10 88888.00 2017-12-31 22:24:20.913 365 16442.66 294.34 50937.10 88888.00 2017-12-31 22:24:21.413 365 16442.68 294.38 50937.03 88888.00 2017-12-31 22:24:21.913 365 16442.69 294.35 50936.97 88888.00 2017-12-31 22:24:22.413 365 16442.67 294.35 50937.01 88888.00 2017-12-31 22:24:22.913 365 16442.63 294.36 50936.93 88888.00 2017-12-31 22:24:23.413 365 16442.64 294.38 50936.87 88888.00 2017-12-31 22:24:23.913 365 16442.66 294.44 50936.88 88888.00 2017-12-31 22:24:24.413 365 16442.72 294.44 50936.96 88888.00 2017-12-31 22:24:24.913 365 16442.71 294.41 50936.97 88888.00 2017-12-31 22:24:25.413 365 16442.69 294.44 50937.02 88888.00 2017-12-31 22:24:25.913 365 16442.66 294.48 50937.01 88888.00 2017-12-31 22:24:26.413 365 16442.61 294.48 50936.97 88888.00 2017-12-31 22:24:26.913 365 16442.61 294.46 50936.99 88888.00 2017-12-31 22:24:27.413 365 16442.64 294.46 50936.99 88888.00 2017-12-31 22:24:27.913 365 16442.71 294.46 50937.03 88888.00 2017-12-31 22:24:28.413 365 16442.71 294.48 50937.02 88888.00 2017-12-31 22:24:28.913 365 16442.67 294.49 50937.11 88888.00 2017-12-31 22:24:29.413 365 16442.72 294.50 50937.08 88888.00 2017-12-31 22:24:29.913 365 16442.76 294.44 50937.03 88888.00 2017-12-31 22:24:30.404 365 16442.69 294.38 50937.05 88888.00 2017-12-31 22:24:30.904 365 16442.68 294.40 50937.00 88888.00 2017-12-31 22:24:31.404 365 16442.69 294.37 50936.93 88888.00 2017-12-31 22:24:31.904 365 16442.66 294.44 50937.02 88888.00 2017-12-31 22:24:32.404 365 16442.67 294.46 50937.04 88888.00 2017-12-31 22:24:32.904 365 16442.63 294.43 50937.08 88888.00 2017-12-31 22:24:33.404 365 16442.66 294.46 50937.05 88888.00 2017-12-31 22:24:33.904 365 16442.70 294.46 50937.03 88888.00 2017-12-31 22:24:34.404 365 16442.69 294.51 50937.04 88888.00 2017-12-31 22:24:34.904 365 16442.64 294.43 50937.04 88888.00 2017-12-31 22:24:35.404 365 16442.66 294.37 50937.02 88888.00 2017-12-31 22:24:35.904 365 16442.66 294.43 50937.08 88888.00 2017-12-31 22:24:36.404 365 16442.62 294.45 50937.15 88888.00 2017-12-31 22:24:36.904 365 16442.62 294.51 50937.12 88888.00 2017-12-31 22:24:37.404 365 16442.64 294.48 50937.10 88888.00 2017-12-31 22:24:37.904 365 16442.60 294.49 50937.04 88888.00 2017-12-31 22:24:38.404 365 16442.59 294.53 50937.10 88888.00 2017-12-31 22:24:38.904 365 16442.52 294.51 50937.05 88888.00 2017-12-31 22:24:39.404 365 16442.51 294.51 50937.04 88888.00 2017-12-31 22:24:39.904 365 16442.55 294.49 50937.04 88888.00 2017-12-31 22:24:40.404 365 16442.49 294.50 50937.06 88888.00 2017-12-31 22:24:40.904 365 16442.51 294.45 50937.06 88888.00 2017-12-31 22:24:41.404 365 16442.57 294.43 50937.08 88888.00 2017-12-31 22:24:41.904 365 16442.57 294.41 50937.05 88888.00 2017-12-31 22:24:42.404 365 16442.54 294.50 50937.02 88888.00 2017-12-31 22:24:42.904 365 16442.51 294.52 50937.05 88888.00 2017-12-31 22:24:43.404 365 16442.53 294.51 50937.14 88888.00 2017-12-31 22:24:43.904 365 16442.55 294.51 50937.10 88888.00 2017-12-31 22:24:44.404 365 16442.53 294.46 50937.12 88888.00 2017-12-31 22:24:44.904 365 16442.51 294.45 50937.09 88888.00 2017-12-31 22:24:45.404 365 16442.52 294.41 50937.11 88888.00 2017-12-31 22:24:45.904 365 16442.58 294.34 50937.09 88888.00 2017-12-31 22:24:46.404 365 16442.59 294.35 50937.11 88888.00 2017-12-31 22:24:46.904 365 16442.58 294.37 50937.15 88888.00 2017-12-31 22:24:47.404 365 16442.58 294.32 50937.11 88888.00 2017-12-31 22:24:47.904 365 16442.59 294.31 50937.11 88888.00 2017-12-31 22:24:48.404 365 16442.59 294.34 50937.12 88888.00 2017-12-31 22:24:48.904 365 16442.59 294.35 50937.12 88888.00 2017-12-31 22:24:49.404 365 16442.57 294.31 50937.13 88888.00 2017-12-31 22:24:49.904 365 16442.59 294.32 50937.18 88888.00 2017-12-31 22:24:50.404 365 16442.58 294.32 50937.22 88888.00 2017-12-31 22:24:50.904 365 16442.53 294.33 50937.19 88888.00 2017-12-31 22:24:51.404 365 16442.57 294.29 50937.21 88888.00 2017-12-31 22:24:51.904 365 16442.60 294.31 50937.23 88888.00 2017-12-31 22:24:52.404 365 16442.62 294.33 50937.20 88888.00 2017-12-31 22:24:52.904 365 16442.63 294.31 50937.20 88888.00 2017-12-31 22:24:53.404 365 16442.61 294.32 50937.18 88888.00 2017-12-31 22:24:53.904 365 16442.60 294.32 50937.13 88888.00 2017-12-31 22:24:54.404 365 16442.55 294.28 50937.06 88888.00 2017-12-31 22:24:54.904 365 16442.53 294.26 50937.09 88888.00 2017-12-31 22:24:55.404 365 16442.57 294.26 50937.09 88888.00 2017-12-31 22:24:55.904 365 16442.58 294.26 50937.12 88888.00 2017-12-31 22:24:56.404 365 16442.61 294.28 50937.13 88888.00 2017-12-31 22:24:56.904 365 16442.59 294.28 50937.12 88888.00 2017-12-31 22:24:57.404 365 16442.64 294.27 50937.11 88888.00 2017-12-31 22:24:57.904 365 16442.64 294.23 50937.06 88888.00 2017-12-31 22:24:58.404 365 16442.59 294.17 50937.04 88888.00 2017-12-31 22:24:58.904 365 16442.57 294.11 50937.06 88888.00 2017-12-31 22:24:59.404 365 16442.60 294.11 50937.00 88888.00 2017-12-31 22:24:59.904 365 16442.57 294.14 50936.96 88888.00 2017-12-31 22:25:00.405 365 16442.61 294.12 50937.00 88888.00 2017-12-31 22:25:00.905 365 16442.63 294.11 50937.01 88888.00 2017-12-31 22:25:01.405 365 16442.67 294.16 50937.03 88888.00 2017-12-31 22:25:01.905 365 16442.60 294.16 50937.03 88888.00 2017-12-31 22:25:02.405 365 16442.58 294.17 50937.02 88888.00 2017-12-31 22:25:02.905 365 16442.58 294.22 50937.03 88888.00 2017-12-31 22:25:03.405 365 16442.60 294.20 50937.04 88888.00 2017-12-31 22:25:03.905 365 16442.62 294.19 50937.01 88888.00 2017-12-31 22:25:04.405 365 16442.68 294.08 50937.01 88888.00 2017-12-31 22:25:04.905 365 16442.70 294.02 50937.04 88888.00 2017-12-31 22:25:05.405 365 16442.66 293.99 50937.08 88888.00 2017-12-31 22:25:05.905 365 16442.62 293.98 50937.06 88888.00 2017-12-31 22:25:06.405 365 16442.59 294.01 50937.08 88888.00 2017-12-31 22:25:06.905 365 16442.60 293.99 50937.08 88888.00 2017-12-31 22:25:07.405 365 16442.62 293.98 50937.05 88888.00 2017-12-31 22:25:07.905 365 16442.59 293.99 50937.10 88888.00 2017-12-31 22:25:08.405 365 16442.58 293.91 50937.03 88888.00 2017-12-31 22:25:08.905 365 16442.62 293.89 50937.02 88888.00 2017-12-31 22:25:09.405 365 16442.61 293.91 50937.09 88888.00 2017-12-31 22:25:09.905 365 16442.62 293.92 50937.05 88888.00 2017-12-31 22:25:10.405 365 16442.66 293.90 50937.06 88888.00 2017-12-31 22:25:10.905 365 16442.64 293.89 50937.05 88888.00 2017-12-31 22:25:11.405 365 16442.63 293.88 50937.08 88888.00 2017-12-31 22:25:11.905 365 16442.59 293.85 50937.00 88888.00 2017-12-31 22:25:12.405 365 16442.59 293.83 50936.99 88888.00 2017-12-31 22:25:12.905 365 16442.62 293.83 50937.06 88888.00 2017-12-31 22:25:13.405 365 16442.66 293.74 50937.05 88888.00 2017-12-31 22:25:13.905 365 16442.60 293.72 50937.04 88888.00 2017-12-31 22:25:14.405 365 16442.55 293.77 50937.09 88888.00 2017-12-31 22:25:14.905 365 16442.59 293.81 50937.03 88888.00 2017-12-31 22:25:15.405 365 16442.67 293.76 50936.94 88888.00 2017-12-31 22:25:15.905 365 16442.63 293.74 50936.97 88888.00 2017-12-31 22:25:16.405 365 16442.58 293.76 50937.01 88888.00 2017-12-31 22:25:16.905 365 16442.57 293.67 50937.04 88888.00 2017-12-31 22:25:17.405 365 16442.60 293.66 50937.08 88888.00 2017-12-31 22:25:17.905 365 16442.59 293.67 50937.10 88888.00 2017-12-31 22:25:18.405 365 16442.59 293.65 50937.11 88888.00 2017-12-31 22:25:18.905 365 16442.62 293.68 50937.19 88888.00 2017-12-31 22:25:19.405 365 16442.60 293.71 50937.17 88888.00 2017-12-31 22:25:19.905 365 16442.58 293.67 50937.08 88888.00 2017-12-31 22:25:20.405 365 16442.59 293.65 50937.11 88888.00 2017-12-31 22:25:20.905 365 16442.60 293.63 50937.11 88888.00 2017-12-31 22:25:21.405 365 16442.53 293.61 50937.09 88888.00 2017-12-31 22:25:21.905 365 16442.51 293.56 50937.02 88888.00 2017-12-31 22:25:22.405 365 16442.46 293.57 50937.01 88888.00 2017-12-31 22:25:22.905 365 16442.48 293.61 50937.05 88888.00 2017-12-31 22:25:23.405 365 16442.50 293.67 50937.09 88888.00 2017-12-31 22:25:23.905 365 16442.51 293.63 50937.09 88888.00 2017-12-31 22:25:24.405 365 16442.46 293.61 50937.09 88888.00 2017-12-31 22:25:24.905 365 16442.42 293.62 50937.10 88888.00 2017-12-31 22:25:25.405 365 16442.45 293.59 50937.10 88888.00 2017-12-31 22:25:25.905 365 16442.44 293.56 50937.04 88888.00 2017-12-31 22:25:26.405 365 16442.44 293.63 50937.06 88888.00 2017-12-31 22:25:26.905 365 16442.46 293.66 50937.04 88888.00 2017-12-31 22:25:27.405 365 16442.43 293.63 50937.11 88888.00 2017-12-31 22:25:27.905 365 16442.41 293.59 50937.11 88888.00 2017-12-31 22:25:28.405 365 16442.40 293.62 50937.11 88888.00 2017-12-31 22:25:28.905 365 16442.41 293.64 50937.10 88888.00 2017-12-31 22:25:29.405 365 16442.37 293.67 50937.01 88888.00 2017-12-31 22:25:29.905 365 16442.38 293.63 50937.08 88888.00 2017-12-31 22:25:30.406 365 16442.38 293.61 50937.18 88888.00 2017-12-31 22:25:30.906 365 16442.37 293.61 50937.15 88888.00 2017-12-31 22:25:31.406 365 16442.35 293.63 50937.17 88888.00 2017-12-31 22:25:31.906 365 16442.34 293.65 50937.19 88888.00 2017-12-31 22:25:32.406 365 16442.34 293.54 50937.11 88888.00 2017-12-31 22:25:32.906 365 16442.32 293.55 50937.09 88888.00 2017-12-31 22:25:33.406 365 16442.31 293.55 50937.14 88888.00 2017-12-31 22:25:33.906 365 16442.28 293.56 50937.14 88888.00 2017-12-31 22:25:34.406 365 16442.29 293.56 50937.15 88888.00 2017-12-31 22:25:34.906 365 16442.34 293.54 50937.11 88888.00 2017-12-31 22:25:35.406 365 16442.32 293.51 50937.06 88888.00 2017-12-31 22:25:35.906 365 16442.32 293.54 50937.05 88888.00 2017-12-31 22:25:36.406 365 16442.32 293.63 50937.06 88888.00 2017-12-31 22:25:36.906 365 16442.28 293.66 50937.04 88888.00 2017-12-31 22:25:37.406 365 16442.27 293.62 50937.10 88888.00 2017-12-31 22:25:37.906 365 16442.31 293.63 50937.10 88888.00 2017-12-31 22:25:38.406 365 16442.28 293.62 50937.09 88888.00 2017-12-31 22:25:38.906 365 16442.25 293.62 50937.10 88888.00 2017-12-31 22:25:39.406 365 16442.29 293.58 50937.10 88888.00 2017-12-31 22:25:39.906 365 16442.28 293.58 50937.17 88888.00 2017-12-31 22:25:40.406 365 16442.24 293.62 50937.18 88888.00 2017-12-31 22:25:40.906 365 16442.24 293.65 50937.13 88888.00 2017-12-31 22:25:41.406 365 16442.25 293.61 50937.17 88888.00 2017-12-31 22:25:41.906 365 16442.23 293.54 50937.22 88888.00 2017-12-31 22:25:42.406 365 16442.19 293.54 50937.19 88888.00 2017-12-31 22:25:42.906 365 16442.20 293.54 50937.13 88888.00 2017-12-31 22:25:43.406 365 16442.22 293.47 50937.12 88888.00 2017-12-31 22:25:43.906 365 16442.22 293.50 50937.15 88888.00 2017-12-31 22:25:44.406 365 16442.19 293.48 50937.17 88888.00 2017-12-31 22:25:44.906 365 16442.20 293.47 50937.19 88888.00 2017-12-31 22:25:45.406 365 16442.22 293.45 50937.19 88888.00 2017-12-31 22:25:45.906 365 16442.23 293.37 50937.18 88888.00 2017-12-31 22:25:46.406 365 16442.23 293.37 50937.18 88888.00 2017-12-31 22:25:46.906 365 16442.25 293.37 50937.19 88888.00 2017-12-31 22:25:47.406 365 16442.23 293.44 50937.23 88888.00 2017-12-31 22:25:47.906 365 16442.19 293.44 50937.18 88888.00 2017-12-31 22:25:48.406 365 16442.15 293.42 50937.14 88888.00 2017-12-31 22:25:48.906 365 16442.13 293.41 50937.17 88888.00 2017-12-31 22:25:49.406 365 16442.10 293.42 50937.14 88888.00 2017-12-31 22:25:49.906 365 16442.11 293.37 50937.19 88888.00 2017-12-31 22:25:50.406 365 16442.09 293.39 50937.21 88888.00 2017-12-31 22:25:50.906 365 16442.13 293.44 50937.22 88888.00 2017-12-31 22:25:51.406 365 16442.15 293.40 50937.20 88888.00 2017-12-31 22:25:51.906 365 16442.13 293.36 50937.27 88888.00 2017-12-31 22:25:52.406 365 16442.04 293.35 50937.28 88888.00 2017-12-31 22:25:52.906 365 16442.06 293.27 50937.28 88888.00 2017-12-31 22:25:53.406 365 16442.07 293.29 50937.24 88888.00 2017-12-31 22:25:53.906 365 16442.05 293.29 50937.22 88888.00 2017-12-31 22:25:54.406 365 16442.08 293.25 50937.14 88888.00 2017-12-31 22:25:54.906 365 16442.07 293.27 50937.11 88888.00 2017-12-31 22:25:55.406 365 16442.02 293.28 50937.11 88888.00 2017-12-31 22:25:55.906 365 16442.02 293.27 50937.06 88888.00 2017-12-31 22:25:56.406 365 16442.00 293.29 50937.09 88888.00 2017-12-31 22:25:56.906 365 16441.99 293.27 50937.11 88888.00 2017-12-31 22:25:57.406 365 16441.98 293.22 50937.06 88888.00 2017-12-31 22:25:57.906 365 16441.92 293.22 50937.03 88888.00 2017-12-31 22:25:58.406 365 16441.99 293.22 50937.09 88888.00 2017-12-31 22:25:58.906 365 16441.98 293.25 50937.08 88888.00 2017-12-31 22:25:59.406 365 16441.92 293.25 50937.04 88888.00 2017-12-31 22:25:59.906 365 16441.91 293.22 50937.06 88888.00 2017-12-31 22:26:00.407 365 16441.89 293.20 50937.09 88888.00 2017-12-31 22:26:00.907 365 16441.90 293.20 50937.08 88888.00 2017-12-31 22:26:01.407 365 16441.88 293.15 50937.14 88888.00 2017-12-31 22:26:01.907 365 16441.83 293.21 50937.18 88888.00 2017-12-31 22:26:02.407 365 16441.79 293.22 50937.10 88888.00 2017-12-31 22:26:02.907 365 16441.80 293.16 50937.11 88888.00 2017-12-31 22:26:03.407 365 16441.84 293.15 50937.17 88888.00 2017-12-31 22:26:03.907 365 16441.83 293.18 50937.19 88888.00 2017-12-31 22:26:04.407 365 16441.80 293.11 50937.21 88888.00 2017-12-31 22:26:04.907 365 16441.82 293.06 50937.17 88888.00 2017-12-31 22:26:05.407 365 16441.83 293.12 50937.13 88888.00 2017-12-31 22:26:05.907 365 16441.81 293.15 50937.11 88888.00 2017-12-31 22:26:06.407 365 16441.79 293.13 50937.09 88888.00 2017-12-31 22:26:06.907 365 16441.75 293.10 50937.12 88888.00 2017-12-31 22:26:07.407 365 16441.75 293.07 50937.15 88888.00 2017-12-31 22:26:07.907 365 16441.78 293.05 50937.14 88888.00 2017-12-31 22:26:08.407 365 16441.76 293.04 50937.21 88888.00 2017-12-31 22:26:08.907 365 16441.76 293.06 50937.22 88888.00 2017-12-31 22:26:09.407 365 16441.76 293.03 50937.20 88888.00 2017-12-31 22:26:09.907 365 16441.70 293.00 50937.19 88888.00 2017-12-31 22:26:10.407 365 16441.64 292.97 50937.23 88888.00 2017-12-31 22:26:10.907 365 16441.63 293.00 50937.27 88888.00 2017-12-31 22:26:11.407 365 16441.66 293.03 50937.28 88888.00 2017-12-31 22:26:11.907 365 16441.63 293.00 50937.27 88888.00 2017-12-31 22:26:12.407 365 16441.65 293.03 50937.24 88888.00 2017-12-31 22:26:12.907 365 16441.64 293.00 50937.27 88888.00 2017-12-31 22:26:13.407 365 16441.58 293.03 50937.18 88888.00 2017-12-31 22:26:13.907 365 16441.61 293.06 50937.15 88888.00 2017-12-31 22:26:14.407 365 16441.64 293.04 50937.21 88888.00 2017-12-31 22:26:14.907 365 16441.67 293.03 50937.21 88888.00 2017-12-31 22:26:15.407 365 16441.65 293.00 50937.13 88888.00 2017-12-31 22:26:15.907 365 16441.56 292.96 50937.13 88888.00 2017-12-31 22:26:16.407 365 16441.55 292.98 50937.19 88888.00 2017-12-31 22:26:16.907 365 16441.60 292.97 50937.18 88888.00 2017-12-31 22:26:17.407 365 16441.60 293.00 50937.20 88888.00 2017-12-31 22:26:17.907 365 16441.58 293.02 50937.21 88888.00 2017-12-31 22:26:18.407 365 16441.54 292.94 50937.21 88888.00 2017-12-31 22:26:18.907 365 16441.58 292.92 50937.20 88888.00 2017-12-31 22:26:19.407 365 16441.56 292.95 50937.23 88888.00 2017-12-31 22:26:19.907 365 16441.52 292.90 50937.24 88888.00 2017-12-31 22:26:20.407 365 16441.53 292.86 50937.20 88888.00 2017-12-31 22:26:20.907 365 16441.51 292.85 50937.15 88888.00 2017-12-31 22:26:21.407 365 16441.52 292.85 50937.14 88888.00 2017-12-31 22:26:21.907 365 16441.51 292.90 50937.23 88888.00 2017-12-31 22:26:22.407 365 16441.51 292.95 50937.23 88888.00 2017-12-31 22:26:22.907 365 16441.46 292.89 50937.23 88888.00 2017-12-31 22:26:23.407 365 16441.46 292.84 50937.17 88888.00 2017-12-31 22:26:23.907 365 16441.47 292.80 50937.14 88888.00 2017-12-31 22:26:24.407 365 16441.46 292.76 50937.24 88888.00 2017-12-31 22:26:24.907 365 16441.41 292.72 50937.21 88888.00 2017-12-31 22:26:25.407 365 16441.41 292.70 50937.22 88888.00 2017-12-31 22:26:25.907 365 16441.43 292.74 50937.22 88888.00 2017-12-31 22:26:26.407 365 16441.45 292.70 50937.20 88888.00 2017-12-31 22:26:26.907 365 16441.46 292.68 50937.17 88888.00 2017-12-31 22:26:27.407 365 16441.45 292.68 50937.17 88888.00 2017-12-31 22:26:27.907 365 16441.46 292.61 50937.12 88888.00 2017-12-31 22:26:28.407 365 16441.45 292.64 50937.08 88888.00 2017-12-31 22:26:28.907 365 16441.45 292.71 50937.09 88888.00 2017-12-31 22:26:29.407 365 16441.44 292.70 50937.12 88888.00 2017-12-31 22:26:29.907 365 16441.45 292.64 50937.11 88888.00 2017-12-31 22:26:30.408 365 16441.47 292.60 50937.11 88888.00 2017-12-31 22:26:30.908 365 16441.52 292.63 50937.14 88888.00 2017-12-31 22:26:31.408 365 16441.49 292.63 50937.18 88888.00 2017-12-31 22:26:31.908 365 16441.45 292.61 50937.19 88888.00 2017-12-31 22:26:32.408 365 16441.45 292.59 50937.18 88888.00 2017-12-31 22:26:32.908 365 16441.47 292.57 50937.15 88888.00 2017-12-31 22:26:33.408 365 16441.43 292.54 50937.14 88888.00 2017-12-31 22:26:33.908 365 16441.44 292.57 50937.14 88888.00 2017-12-31 22:26:34.408 365 16441.45 292.58 50937.15 88888.00 2017-12-31 22:26:34.908 365 16441.39 292.57 50937.12 88888.00 2017-12-31 22:26:35.408 365 16441.41 292.54 50937.13 88888.00 2017-12-31 22:26:35.908 365 16441.44 292.58 50937.17 88888.00 2017-12-31 22:26:36.408 365 16441.47 292.52 50937.21 88888.00 2017-12-31 22:26:36.908 365 16441.41 292.46 50937.14 88888.00 2017-12-31 22:26:37.408 365 16441.41 292.41 50937.05 88888.00 2017-12-31 22:26:37.908 365 16441.46 292.40 50937.11 88888.00 2017-12-31 22:26:38.408 365 16441.46 292.41 50937.13 88888.00 2017-12-31 22:26:38.908 365 16441.45 292.36 50937.06 88888.00 2017-12-31 22:26:39.408 365 16441.44 292.35 50937.03 88888.00 2017-12-31 22:26:39.908 365 16441.43 292.43 50937.09 88888.00 2017-12-31 22:26:40.408 365 16441.43 292.43 50937.14 88888.00 2017-12-31 22:26:40.908 365 16441.45 292.39 50937.15 88888.00 2017-12-31 22:26:41.408 365 16441.45 292.40 50937.10 88888.00 2017-12-31 22:26:41.908 365 16441.43 292.41 50937.08 88888.00 2017-12-31 22:26:42.408 365 16441.39 292.33 50937.09 88888.00 2017-12-31 22:26:42.908 365 16441.39 292.36 50937.10 88888.00 2017-12-31 22:26:43.408 365 16441.41 292.36 50937.02 88888.00 2017-12-31 22:26:43.908 365 16441.44 292.31 50937.06 88888.00 2017-12-31 22:26:44.408 365 16441.47 292.28 50937.03 88888.00 2017-12-31 22:26:44.908 365 16441.51 292.28 50937.06 88888.00 2017-12-31 22:26:45.408 365 16441.47 292.26 50937.02 88888.00 2017-12-31 22:26:45.908 365 16441.45 292.27 50937.00 88888.00 2017-12-31 22:26:46.408 365 16441.39 292.29 50936.99 88888.00 2017-12-31 22:26:46.908 365 16441.35 292.26 50937.04 88888.00 2017-12-31 22:26:47.408 365 16441.35 292.25 50937.06 88888.00 2017-12-31 22:26:47.908 365 16441.37 292.23 50937.08 88888.00 2017-12-31 22:26:48.408 365 16441.38 292.24 50937.04 88888.00 2017-12-31 22:26:48.908 365 16441.39 292.28 50937.00 88888.00 2017-12-31 22:26:49.408 365 16441.39 292.25 50937.03 88888.00 2017-12-31 22:26:49.908 365 16441.38 292.20 50937.08 88888.00 2017-12-31 22:26:50.408 365 16441.36 292.22 50937.03 88888.00 2017-12-31 22:26:50.908 365 16441.35 292.26 50937.04 88888.00 2017-12-31 22:26:51.408 365 16441.34 292.26 50937.10 88888.00 2017-12-31 22:26:51.908 365 16441.30 292.22 50937.09 88888.00 2017-12-31 22:26:52.408 365 16441.32 292.19 50937.17 88888.00 2017-12-31 22:26:52.908 365 16441.34 292.19 50937.17 88888.00 2017-12-31 22:26:53.408 365 16441.31 292.17 50937.13 88888.00 2017-12-31 22:26:53.908 365 16441.34 292.17 50937.12 88888.00 2017-12-31 22:26:54.408 365 16441.34 292.14 50937.10 88888.00 2017-12-31 22:26:54.908 365 16441.31 292.15 50937.11 88888.00 2017-12-31 22:26:55.408 365 16441.29 292.17 50937.12 88888.00 2017-12-31 22:26:55.908 365 16441.28 292.18 50937.09 88888.00 2017-12-31 22:26:56.408 365 16441.29 292.15 50937.03 88888.00 2017-12-31 22:26:56.908 365 16441.27 292.13 50937.05 88888.00 2017-12-31 22:26:57.408 365 16441.27 292.16 50937.10 88888.00 2017-12-31 22:26:57.908 365 16441.27 292.23 50937.14 88888.00 2017-12-31 22:26:58.408 365 16441.23 292.15 50937.15 88888.00 2017-12-31 22:26:58.908 365 16441.20 292.11 50937.10 88888.00 2017-12-31 22:26:59.408 365 16441.22 292.13 50937.08 88888.00 2017-12-31 22:26:59.908 365 16441.22 292.08 50937.10 88888.00 2017-12-31 22:27:00.409 365 16441.19 292.07 50937.15 88888.00 2017-12-31 22:27:00.909 365 16441.23 292.09 50937.13 88888.00 2017-12-31 22:27:01.409 365 16441.26 292.11 50937.11 88888.00 2017-12-31 22:27:01.909 365 16441.25 292.07 50937.13 88888.00 2017-12-31 22:27:02.409 365 16441.22 292.10 50937.12 88888.00 2017-12-31 22:27:02.909 365 16441.18 292.17 50937.11 88888.00 2017-12-31 22:27:03.409 365 16441.13 292.19 50937.14 88888.00 2017-12-31 22:27:03.909 365 16441.16 292.17 50937.18 88888.00 2017-12-31 22:27:04.409 365 16441.14 292.14 50937.11 88888.00 2017-12-31 22:27:04.909 365 16441.18 292.10 50937.10 88888.00 2017-12-31 22:27:05.409 365 16441.18 292.15 50937.09 88888.00 2017-12-31 22:27:05.909 365 16441.17 292.15 50937.08 88888.00 2017-12-31 22:27:06.409 365 16441.17 292.15 50937.11 88888.00 2017-12-31 22:27:06.909 365 16441.16 292.09 50937.14 88888.00 2017-12-31 22:27:07.409 365 16441.11 292.09 50937.10 88888.00 2017-12-31 22:27:07.909 365 16441.14 292.09 50937.12 88888.00 2017-12-31 22:27:08.409 365 16441.18 292.06 50937.14 88888.00 2017-12-31 22:27:08.909 365 16441.19 292.03 50937.19 88888.00 2017-12-31 22:27:09.409 365 16441.18 292.03 50937.15 88888.00 2017-12-31 22:27:09.909 365 16441.16 292.02 50937.17 88888.00 2017-12-31 22:27:10.409 365 16441.13 291.97 50937.14 88888.00 2017-12-31 22:27:10.909 365 16441.13 291.97 50937.10 88888.00 2017-12-31 22:27:11.409 365 16441.13 291.98 50937.12 88888.00 2017-12-31 22:27:11.909 365 16441.14 291.98 50937.12 88888.00 2017-12-31 22:27:12.409 365 16441.18 291.91 50937.13 88888.00 2017-12-31 22:27:12.909 365 16441.16 291.91 50937.11 88888.00 2017-12-31 22:27:13.409 365 16441.14 291.93 50937.10 88888.00 2017-12-31 22:27:13.909 365 16441.18 291.94 50937.14 88888.00 2017-12-31 22:27:14.409 365 16441.13 291.92 50937.18 88888.00 2017-12-31 22:27:14.909 365 16441.12 291.94 50937.19 88888.00 2017-12-31 22:27:15.409 365 16441.16 291.98 50937.18 88888.00 2017-12-31 22:27:15.909 365 16441.16 291.97 50937.20 88888.00 2017-12-31 22:27:16.409 365 16441.19 291.91 50937.17 88888.00 2017-12-31 22:27:16.909 365 16441.19 291.89 50937.14 88888.00 2017-12-31 22:27:17.409 365 16441.21 291.93 50937.15 88888.00 2017-12-31 22:27:17.909 365 16441.20 291.93 50937.17 88888.00 2017-12-31 22:27:18.409 365 16441.19 291.94 50937.15 88888.00 2017-12-31 22:27:18.909 365 16441.13 291.97 50937.15 88888.00 2017-12-31 22:27:19.409 365 16441.12 291.92 50937.25 88888.00 2017-12-31 22:27:19.909 365 16441.14 291.90 50937.34 88888.00 2017-12-31 22:27:20.409 365 16441.14 291.93 50937.33 88888.00 2017-12-31 22:27:20.909 365 16441.14 291.91 50937.34 88888.00 2017-12-31 22:27:21.409 365 16441.18 291.91 50937.36 88888.00 2017-12-31 22:27:21.909 365 16441.18 291.90 50937.30 88888.00 2017-12-31 22:27:22.409 365 16441.17 291.99 50937.28 88888.00 2017-12-31 22:27:22.909 365 16441.18 291.93 50937.27 88888.00 2017-12-31 22:27:23.409 365 16441.12 291.90 50937.32 88888.00 2017-12-31 22:27:23.909 365 16441.13 291.92 50937.34 88888.00 2017-12-31 22:27:24.409 365 16441.17 291.94 50937.23 88888.00 2017-12-31 22:27:24.909 365 16441.17 291.91 50937.18 88888.00 2017-12-31 22:27:25.410 365 16441.18 291.91 50937.19 88888.00 2017-12-31 22:27:25.910 365 16441.19 291.92 50937.25 88888.00 2017-12-31 22:27:26.410 365 16441.16 292.00 50937.28 88888.00 2017-12-31 22:27:26.910 365 16441.16 292.00 50937.24 88888.00 2017-12-31 22:27:27.410 365 16441.22 292.01 50937.23 88888.00 2017-12-31 22:27:27.910 365 16441.26 291.99 50937.21 88888.00 2017-12-31 22:27:28.410 365 16441.27 291.94 50937.20 88888.00 2017-12-31 22:27:28.910 365 16441.27 291.97 50937.22 88888.00 2017-12-31 22:27:29.410 365 16441.23 292.01 50937.19 88888.00 2017-12-31 22:27:29.910 365 16441.20 291.97 50937.23 88888.00 2017-12-31 22:27:30.410 365 16441.28 291.96 50937.20 88888.00 2017-12-31 22:27:30.910 365 16441.28 291.98 50937.25 88888.00 2017-12-31 22:27:31.410 365 16441.25 291.99 50937.28 88888.00 2017-12-31 22:27:31.910 365 16441.27 291.94 50937.29 88888.00 2017-12-31 22:27:32.410 365 16441.30 291.98 50937.30 88888.00 2017-12-31 22:27:32.910 365 16441.28 291.93 50937.30 88888.00 2017-12-31 22:27:33.410 365 16441.28 291.98 50937.28 88888.00 2017-12-31 22:27:33.910 365 16441.29 291.94 50937.31 88888.00 2017-12-31 22:27:34.410 365 16441.27 291.96 50937.28 88888.00 2017-12-31 22:27:34.910 365 16441.26 291.97 50937.24 88888.00 2017-12-31 22:27:35.410 365 16441.29 292.00 50937.22 88888.00 2017-12-31 22:27:35.910 365 16441.35 291.97 50937.24 88888.00 2017-12-31 22:27:36.410 365 16441.34 292.00 50937.29 88888.00 2017-12-31 22:27:36.910 365 16441.34 292.00 50937.29 88888.00 2017-12-31 22:27:37.410 365 16441.34 292.02 50937.27 88888.00 2017-12-31 22:27:37.910 365 16441.32 292.05 50937.29 88888.00 2017-12-31 22:27:38.410 365 16441.31 292.08 50937.32 88888.00 2017-12-31 22:27:38.910 365 16441.34 292.03 50937.29 88888.00 2017-12-31 22:27:39.410 365 16441.35 291.97 50937.29 88888.00 2017-12-31 22:27:39.910 365 16441.32 291.99 50937.28 88888.00 2017-12-31 22:27:40.410 365 16441.29 292.01 50937.28 88888.00 2017-12-31 22:27:40.910 365 16441.30 291.98 50937.29 88888.00 2017-12-31 22:27:41.410 365 16441.26 292.02 50937.32 88888.00 2017-12-31 22:27:41.910 365 16441.32 291.99 50937.30 88888.00 2017-12-31 22:27:42.410 365 16441.36 291.97 50937.25 88888.00 2017-12-31 22:27:42.910 365 16441.36 291.99 50937.23 88888.00 2017-12-31 22:27:43.410 365 16441.39 292.05 50937.22 88888.00 2017-12-31 22:27:43.910 365 16441.38 292.07 50937.25 88888.00 2017-12-31 22:27:44.410 365 16441.38 292.08 50937.29 88888.00 2017-12-31 22:27:44.910 365 16441.39 292.08 50937.27 88888.00 2017-12-31 22:27:45.410 365 16441.38 292.08 50937.25 88888.00 2017-12-31 22:27:45.910 365 16441.40 292.03 50937.23 88888.00 2017-12-31 22:27:46.410 365 16441.43 292.03 50937.25 88888.00 2017-12-31 22:27:46.910 365 16441.43 292.01 50937.19 88888.00 2017-12-31 22:27:47.410 365 16441.40 292.01 50937.15 88888.00 2017-12-31 22:27:47.910 365 16441.39 292.05 50937.21 88888.00 2017-12-31 22:27:48.410 365 16441.45 292.10 50937.30 88888.00 2017-12-31 22:27:48.910 365 16441.47 292.08 50937.33 88888.00 2017-12-31 22:27:49.410 365 16441.49 292.00 50937.38 88888.00 2017-12-31 22:27:49.910 365 16441.51 292.07 50937.32 88888.00 2017-12-31 22:27:50.410 365 16441.49 292.06 50937.25 88888.00 2017-12-31 22:27:50.910 365 16441.55 292.02 50937.30 88888.00 2017-12-31 22:27:51.410 365 16441.55 291.96 50937.31 88888.00 2017-12-31 22:27:51.910 365 16441.54 291.94 50937.36 88888.00 2017-12-31 22:27:52.410 365 16441.54 291.98 50937.31 88888.00 2017-12-31 22:27:52.910 365 16441.52 292.06 50937.27 88888.00 2017-12-31 22:27:53.410 365 16441.51 292.05 50937.23 88888.00 2017-12-31 22:27:53.910 365 16441.49 292.01 50937.21 88888.00 2017-12-31 22:27:54.410 365 16441.49 291.97 50937.31 88888.00 2017-12-31 22:27:54.910 365 16441.54 291.98 50937.28 88888.00 2017-12-31 22:27:55.411 365 16441.57 291.91 50937.25 88888.00 2017-12-31 22:27:55.911 365 16441.61 291.96 50937.23 88888.00 2017-12-31 22:27:56.411 365 16441.54 291.97 50937.28 88888.00 2017-12-31 22:27:56.911 365 16441.57 292.03 50937.23 88888.00 2017-12-31 22:27:57.411 365 16441.56 292.09 50937.21 88888.00 2017-12-31 22:27:57.911 365 16441.58 292.01 50937.21 88888.00 2017-12-31 22:27:58.411 365 16441.56 292.00 50937.19 88888.00 2017-12-31 22:27:58.911 365 16441.54 292.03 50937.22 88888.00 2017-12-31 22:27:59.411 365 16441.62 292.07 50937.20 88888.00 2017-12-31 22:27:59.911 365 16441.63 292.06 50937.18 88888.00 2017-12-31 22:28:00.411 365 16441.60 292.03 50937.21 88888.00 2017-12-31 22:28:00.911 365 16441.60 292.02 50937.17 88888.00 2017-12-31 22:28:01.411 365 16441.58 291.99 50937.17 88888.00 2017-12-31 22:28:01.911 365 16441.57 291.97 50937.21 88888.00 2017-12-31 22:28:02.411 365 16441.58 291.92 50937.25 88888.00 2017-12-31 22:28:02.911 365 16441.57 291.90 50937.24 88888.00 2017-12-31 22:28:03.411 365 16441.58 291.91 50937.19 88888.00 2017-12-31 22:28:03.911 365 16441.62 291.92 50937.18 88888.00 2017-12-31 22:28:04.411 365 16441.63 291.92 50937.18 88888.00 2017-12-31 22:28:04.911 365 16441.61 291.96 50937.20 88888.00 2017-12-31 22:28:05.411 365 16441.56 291.97 50937.21 88888.00 2017-12-31 22:28:05.911 365 16441.54 292.00 50937.21 88888.00 2017-12-31 22:28:06.411 365 16441.53 292.03 50937.18 88888.00 2017-12-31 22:28:06.911 365 16441.55 291.99 50937.20 88888.00 2017-12-31 22:28:07.411 365 16441.54 291.94 50937.25 88888.00 2017-12-31 22:28:07.911 365 16441.54 291.91 50937.25 88888.00 2017-12-31 22:28:08.411 365 16441.54 291.97 50937.29 88888.00 2017-12-31 22:28:08.911 365 16441.58 292.01 50937.29 88888.00 2017-12-31 22:28:09.411 365 16441.56 291.99 50937.31 88888.00 2017-12-31 22:28:09.911 365 16441.56 291.99 50937.30 88888.00 2017-12-31 22:28:10.411 365 16441.52 291.93 50937.31 88888.00 2017-12-31 22:28:10.911 365 16441.52 291.90 50937.36 88888.00 2017-12-31 22:28:11.411 365 16441.48 291.89 50937.34 88888.00 2017-12-31 22:28:11.911 365 16441.49 291.90 50937.28 88888.00 2017-12-31 22:28:12.411 365 16441.48 291.90 50937.25 88888.00 2017-12-31 22:28:12.911 365 16441.47 291.89 50937.29 88888.00 2017-12-31 22:28:13.411 365 16441.52 291.93 50937.33 88888.00 2017-12-31 22:28:13.911 365 16441.51 291.93 50937.31 88888.00 2017-12-31 22:28:14.411 365 16441.52 291.92 50937.29 88888.00 2017-12-31 22:28:14.911 365 16441.51 291.97 50937.29 88888.00 2017-12-31 22:28:15.411 365 16441.49 291.98 50937.34 88888.00 2017-12-31 22:28:15.911 365 16441.45 291.92 50937.34 88888.00 2017-12-31 22:28:16.411 365 16441.45 291.85 50937.30 88888.00 2017-12-31 22:28:16.911 365 16441.46 291.91 50937.24 88888.00 2017-12-31 22:28:17.411 365 16441.49 291.91 50937.21 88888.00 2017-12-31 22:28:17.911 365 16441.51 291.91 50937.21 88888.00 2017-12-31 22:28:18.411 365 16441.52 291.91 50937.33 88888.00 2017-12-31 22:28:18.911 365 16441.53 291.90 50937.41 88888.00 2017-12-31 22:28:19.411 365 16441.52 291.90 50937.38 88888.00 2017-12-31 22:28:19.911 365 16441.57 291.89 50937.29 88888.00 2017-12-31 22:28:20.411 365 16441.56 291.85 50937.30 88888.00 2017-12-31 22:28:20.911 365 16441.52 291.87 50937.34 88888.00 2017-12-31 22:28:21.411 365 16441.52 291.88 50937.39 88888.00 2017-12-31 22:28:21.911 365 16441.54 291.90 50937.41 88888.00 2017-12-31 22:28:22.411 365 16441.55 291.89 50937.37 88888.00 2017-12-31 22:28:22.911 365 16441.58 291.89 50937.33 88888.00 2017-12-31 22:28:23.411 365 16441.61 291.93 50937.34 88888.00 2017-12-31 22:28:23.911 365 16441.60 291.93 50937.36 88888.00 2017-12-31 22:28:24.411 365 16441.62 291.90 50937.37 88888.00 2017-12-31 22:28:24.911 365 16441.64 291.91 50937.46 88888.00 2017-12-31 22:28:25.412 365 16441.62 291.93 50937.42 88888.00 2017-12-31 22:28:25.912 365 16441.64 291.87 50937.32 88888.00 2017-12-31 22:28:26.412 365 16441.69 291.85 50937.36 88888.00 2017-12-31 22:28:26.912 365 16441.69 291.87 50937.39 88888.00 2017-12-31 22:28:27.412 365 16441.61 291.85 50937.47 88888.00 2017-12-31 22:28:27.912 365 16441.57 291.83 50937.42 88888.00 2017-12-31 22:28:28.412 365 16441.58 291.85 50937.43 88888.00 2017-12-31 22:28:28.912 365 16441.63 291.87 50937.42 88888.00 2017-12-31 22:28:29.412 365 16441.65 291.84 50937.41 88888.00 2017-12-31 22:28:29.912 365 16441.67 291.84 50937.45 88888.00 2017-12-31 22:28:30.412 365 16441.72 291.80 50937.37 88888.00 2017-12-31 22:28:30.912 365 16441.72 291.87 50937.37 88888.00 2017-12-31 22:28:31.412 365 16441.72 291.89 50937.38 88888.00 2017-12-31 22:28:31.912 365 16441.69 291.87 50937.37 88888.00 2017-12-31 22:28:32.412 365 16441.66 291.82 50937.43 88888.00 2017-12-31 22:28:32.912 365 16441.62 291.84 50937.47 88888.00 2017-12-31 22:28:33.412 365 16441.64 291.84 50937.42 88888.00 2017-12-31 22:28:33.912 365 16441.65 291.87 50937.36 88888.00 2017-12-31 22:28:34.412 365 16441.64 291.96 50937.43 88888.00 2017-12-31 22:28:34.912 365 16441.63 291.97 50937.38 88888.00 2017-12-31 22:28:35.412 365 16441.67 291.96 50937.32 88888.00 2017-12-31 22:28:35.912 365 16441.66 291.94 50937.38 88888.00 2017-12-31 22:28:36.412 365 16441.65 291.89 50937.40 88888.00 2017-12-31 22:28:36.912 365 16441.65 291.92 50937.39 88888.00 2017-12-31 22:28:37.412 365 16441.65 291.90 50937.45 88888.00 2017-12-31 22:28:37.912 365 16441.67 291.88 50937.41 88888.00 2017-12-31 22:28:38.412 365 16441.65 291.92 50937.42 88888.00 2017-12-31 22:28:38.912 365 16441.62 291.90 50937.49 88888.00 2017-12-31 22:28:39.412 365 16441.63 291.91 50937.46 88888.00 2017-12-31 22:28:39.912 365 16441.61 291.94 50937.38 88888.00 2017-12-31 22:28:40.412 365 16441.63 291.93 50937.39 88888.00 2017-12-31 22:28:40.912 365 16441.61 291.90 50937.38 88888.00 2017-12-31 22:28:41.412 365 16441.61 291.89 50937.32 88888.00 2017-12-31 22:28:41.912 365 16441.63 291.90 50937.38 88888.00 2017-12-31 22:28:42.412 365 16441.62 291.90 50937.39 88888.00 2017-12-31 22:28:42.912 365 16441.58 291.89 50937.40 88888.00 2017-12-31 22:28:43.412 365 16441.57 291.84 50937.41 88888.00 2017-12-31 22:28:43.912 365 16441.56 291.84 50937.40 88888.00 2017-12-31 22:28:44.412 365 16441.56 291.92 50937.39 88888.00 2017-12-31 22:28:44.912 365 16441.57 291.92 50937.30 88888.00 2017-12-31 22:28:45.412 365 16441.54 291.92 50937.36 88888.00 2017-12-31 22:28:45.912 365 16441.52 291.99 50937.38 88888.00 2017-12-31 22:28:46.412 365 16441.52 291.97 50937.40 88888.00 2017-12-31 22:28:46.912 365 16441.55 291.97 50937.47 88888.00 2017-12-31 22:28:47.412 365 16441.53 291.92 50937.47 88888.00 2017-12-31 22:28:47.912 365 16441.49 291.90 50937.47 88888.00 2017-12-31 22:28:48.412 365 16441.48 291.90 50937.47 88888.00 2017-12-31 22:28:48.912 365 16441.45 292.02 50937.45 88888.00 2017-12-31 22:28:49.412 365 16441.47 292.08 50937.45 88888.00 2017-12-31 22:28:49.912 365 16441.46 292.01 50937.47 88888.00 2017-12-31 22:28:50.412 365 16441.44 291.98 50937.47 88888.00 2017-12-31 22:28:50.912 365 16441.39 291.93 50937.41 88888.00 2017-12-31 22:28:51.412 365 16441.37 291.97 50937.36 88888.00 2017-12-31 22:28:51.912 365 16441.35 292.00 50937.36 88888.00 2017-12-31 22:28:52.412 365 16441.35 291.89 50937.33 88888.00 2017-12-31 22:28:52.912 365 16441.36 291.92 50937.37 88888.00 2017-12-31 22:28:53.412 365 16441.35 291.92 50937.43 88888.00 2017-12-31 22:28:53.912 365 16441.31 291.90 50937.41 88888.00 2017-12-31 22:28:54.412 365 16441.31 291.89 50937.41 88888.00 2017-12-31 22:28:54.912 365 16441.35 291.96 50937.38 88888.00 2017-12-31 22:28:55.413 365 16441.36 291.94 50937.36 88888.00 2017-12-31 22:28:55.913 365 16441.35 291.96 50937.38 88888.00 2017-12-31 22:28:56.413 365 16441.32 291.97 50937.39 88888.00 2017-12-31 22:28:56.913 365 16441.35 291.92 50937.41 88888.00 2017-12-31 22:28:57.413 365 16441.31 291.90 50937.39 88888.00 2017-12-31 22:28:57.913 365 16441.29 291.90 50937.41 88888.00 2017-12-31 22:28:58.413 365 16441.25 291.93 50937.45 88888.00 2017-12-31 22:28:58.913 365 16441.25 291.92 50937.43 88888.00 2017-12-31 22:28:59.413 365 16441.27 291.92 50937.43 88888.00 2017-12-31 22:28:59.913 365 16441.22 291.90 50937.36 88888.00 2017-12-31 22:29:00.413 365 16441.21 291.91 50937.38 88888.00 2017-12-31 22:29:00.913 365 16441.21 291.91 50937.41 88888.00 2017-12-31 22:29:01.413 365 16441.25 291.90 50937.42 88888.00 2017-12-31 22:29:01.913 365 16441.25 291.90 50937.41 88888.00 2017-12-31 22:29:02.413 365 16441.29 291.90 50937.37 88888.00 2017-12-31 22:29:02.913 365 16441.23 291.92 50937.39 88888.00 2017-12-31 22:29:03.413 365 16441.25 291.94 50937.43 88888.00 2017-12-31 22:29:03.913 365 16441.21 291.98 50937.47 88888.00 2017-12-31 22:29:04.413 365 16441.20 291.90 50937.49 88888.00 2017-12-31 22:29:04.913 365 16441.20 291.91 50937.43 88888.00 2017-12-31 22:29:05.413 365 16441.13 291.93 50937.42 88888.00 2017-12-31 22:29:05.913 365 16441.03 291.89 50937.46 88888.00 2017-12-31 22:29:06.413 365 16441.09 291.88 50937.50 88888.00 2017-12-31 22:29:06.913 365 16441.09 291.90 50937.51 88888.00 2017-12-31 22:29:07.413 365 16441.05 291.87 50937.49 88888.00 2017-12-31 22:29:07.913 365 16441.04 291.90 50937.47 88888.00 2017-12-31 22:29:08.413 365 16441.04 291.91 50937.50 88888.00 2017-12-31 22:29:08.913 365 16441.03 291.87 50937.42 88888.00 2017-12-31 22:29:09.413 365 16441.01 291.84 50937.42 88888.00 2017-12-31 22:29:09.913 365 16441.00 291.83 50937.38 88888.00 2017-12-31 22:29:10.413 365 16440.97 291.88 50937.40 88888.00 2017-12-31 22:29:10.913 365 16440.97 291.89 50937.41 88888.00 2017-12-31 22:29:11.413 365 16440.96 291.91 50937.39 88888.00 2017-12-31 22:29:11.913 365 16440.95 291.91 50937.38 88888.00 2017-12-31 22:29:12.413 365 16440.92 291.85 50937.36 88888.00 2017-12-31 22:29:12.913 365 16440.91 291.83 50937.29 88888.00 2017-12-31 22:29:13.413 365 16440.84 291.89 50937.34 88888.00 2017-12-31 22:29:13.913 365 16440.82 291.94 50937.38 88888.00 2017-12-31 22:29:14.413 365 16440.77 291.93 50937.40 88888.00 2017-12-31 22:29:14.913 365 16440.79 291.96 50937.38 88888.00 2017-12-31 22:29:15.413 365 16440.79 291.97 50937.40 88888.00 2017-12-31 22:29:15.913 365 16440.77 291.94 50937.48 88888.00 2017-12-31 22:29:16.413 365 16440.77 291.91 50937.48 88888.00 2017-12-31 22:29:16.913 365 16440.75 291.85 50937.41 88888.00 2017-12-31 22:29:17.413 365 16440.77 291.85 50937.41 88888.00 2017-12-31 22:29:17.913 365 16440.77 291.87 50937.39 88888.00 2017-12-31 22:29:18.413 365 16440.75 291.85 50937.31 88888.00 2017-12-31 22:29:18.913 365 16440.75 291.88 50937.33 88888.00 2017-12-31 22:29:19.413 365 16440.73 291.89 50937.39 88888.00 2017-12-31 22:29:19.913 365 16440.66 291.90 50937.40 88888.00 2017-12-31 22:29:20.413 365 16440.60 291.89 50937.40 88888.00 2017-12-31 22:29:20.913 365 16440.59 291.89 50937.41 88888.00 2017-12-31 22:29:21.404 365 16440.64 291.97 50937.48 88888.00 2017-12-31 22:29:21.904 365 16440.64 291.96 50937.50 88888.00 2017-12-31 22:29:22.404 365 16440.61 291.93 50937.42 88888.00 2017-12-31 22:29:22.904 365 16440.64 291.99 50937.43 88888.00 2017-12-31 22:29:23.404 365 16440.63 292.05 50937.46 88888.00 2017-12-31 22:29:23.904 365 16440.55 292.09 50937.54 88888.00 2017-12-31 22:29:24.404 365 16440.50 292.14 50937.54 88888.00 2017-12-31 22:29:24.904 365 16440.49 292.13 50937.47 88888.00 2017-12-31 22:29:25.404 365 16440.49 292.07 50937.45 88888.00 2017-12-31 22:29:25.904 365 16440.49 292.10 50937.42 88888.00 2017-12-31 22:29:26.404 365 16440.47 292.07 50937.51 88888.00 2017-12-31 22:29:26.904 365 16440.47 292.14 50937.52 88888.00 2017-12-31 22:29:27.404 365 16440.41 292.14 50937.56 88888.00 2017-12-31 22:29:27.904 365 16440.34 292.13 50937.48 88888.00 2017-12-31 22:29:28.404 365 16440.31 292.15 50937.48 88888.00 2017-12-31 22:29:28.904 365 16440.28 292.14 50937.55 88888.00 2017-12-31 22:29:29.404 365 16440.35 292.07 50937.49 88888.00 2017-12-31 22:29:29.904 365 16440.34 292.08 50937.52 88888.00 2017-12-31 22:29:30.404 365 16440.32 292.08 50937.57 88888.00 2017-12-31 22:29:30.904 365 16440.32 292.13 50937.58 88888.00 2017-12-31 22:29:31.404 365 16440.32 292.17 50937.58 88888.00 2017-12-31 22:29:31.904 365 16440.26 292.18 50937.54 88888.00 2017-12-31 22:29:32.404 365 16440.22 292.18 50937.52 88888.00 2017-12-31 22:29:32.904 365 16440.23 292.16 50937.55 88888.00 2017-12-31 22:29:33.404 365 16440.23 292.14 50937.56 88888.00 2017-12-31 22:29:33.904 365 16440.28 292.19 50937.47 88888.00 2017-12-31 22:29:34.404 365 16440.23 292.26 50937.50 88888.00 2017-12-31 22:29:34.904 365 16440.19 292.25 50937.51 88888.00 2017-12-31 22:29:35.404 365 16440.21 292.20 50937.52 88888.00 2017-12-31 22:29:35.904 365 16440.25 292.20 50937.49 88888.00 2017-12-31 22:29:36.404 365 16440.22 292.18 50937.49 88888.00 2017-12-31 22:29:36.904 365 16440.13 292.18 50937.51 88888.00 2017-12-31 22:29:37.404 365 16440.13 292.18 50937.50 88888.00 2017-12-31 22:29:37.904 365 16440.13 292.17 50937.57 88888.00 2017-12-31 22:29:38.404 365 16440.11 292.16 50937.63 88888.00 2017-12-31 22:29:38.904 365 16440.08 292.15 50937.65 88888.00 2017-12-31 22:29:39.404 365 16440.10 292.18 50937.57 88888.00 2017-12-31 22:29:39.904 365 16440.06 292.17 50937.54 88888.00 2017-12-31 22:29:40.404 365 16440.05 292.17 50937.56 88888.00 2017-12-31 22:29:40.904 365 16440.05 292.22 50937.56 88888.00 2017-12-31 22:29:41.404 365 16440.05 292.23 50937.57 88888.00 2017-12-31 22:29:41.904 365 16440.06 292.20 50937.63 88888.00 2017-12-31 22:29:42.404 365 16440.07 292.16 50937.64 88888.00 2017-12-31 22:29:42.904 365 16440.08 292.14 50937.66 88888.00 2017-12-31 22:29:43.404 365 16440.07 292.18 50937.63 88888.00 2017-12-31 22:29:43.904 365 16440.03 292.17 50937.58 88888.00 2017-12-31 22:29:44.404 365 16440.04 292.20 50937.58 88888.00 2017-12-31 22:29:44.904 365 16440.05 292.24 50937.57 88888.00 2017-12-31 22:29:45.404 365 16440.11 292.19 50937.58 88888.00 2017-12-31 22:29:45.904 365 16440.05 292.19 50937.60 88888.00 2017-12-31 22:29:46.404 365 16440.04 292.24 50937.57 88888.00 2017-12-31 22:29:46.904 365 16440.04 292.16 50937.61 88888.00 2017-12-31 22:29:47.404 365 16440.07 292.17 50937.57 88888.00 2017-12-31 22:29:47.904 365 16440.00 292.18 50937.59 88888.00 2017-12-31 22:29:48.404 365 16439.98 292.28 50937.66 88888.00 2017-12-31 22:29:48.904 365 16440.02 292.29 50937.63 88888.00 2017-12-31 22:29:49.404 365 16439.98 292.27 50937.61 88888.00 2017-12-31 22:29:49.904 365 16439.91 292.23 50937.65 88888.00 2017-12-31 22:29:50.404 365 16439.93 292.22 50937.59 88888.00 2017-12-31 22:29:50.904 365 16439.91 292.19 50937.58 88888.00 2017-12-31 22:29:51.405 365 16439.91 292.22 50937.66 88888.00 2017-12-31 22:29:51.905 365 16439.87 292.22 50937.67 88888.00 2017-12-31 22:29:52.405 365 16439.87 292.19 50937.68 88888.00 2017-12-31 22:29:52.905 365 16439.88 292.19 50937.63 88888.00 2017-12-31 22:29:53.405 365 16439.87 292.22 50937.61 88888.00 2017-12-31 22:29:53.905 365 16439.87 292.23 50937.60 88888.00 2017-12-31 22:29:54.405 365 16439.85 292.20 50937.63 88888.00 2017-12-31 22:29:54.905 365 16439.87 292.19 50937.60 88888.00 2017-12-31 22:29:55.405 365 16439.91 292.18 50937.64 88888.00 2017-12-31 22:29:55.905 365 16439.91 292.18 50937.63 88888.00 2017-12-31 22:29:56.405 365 16439.94 292.14 50937.57 88888.00 2017-12-31 22:29:56.905 365 16439.90 292.17 50937.60 88888.00 2017-12-31 22:29:57.405 365 16439.84 292.08 50937.63 88888.00 2017-12-31 22:29:57.905 365 16439.82 292.03 50937.58 88888.00 2017-12-31 22:29:58.405 365 16439.81 292.09 50937.56 88888.00 2017-12-31 22:29:58.905 365 16439.82 292.09 50937.57 88888.00 2017-12-31 22:29:59.405 365 16439.84 292.10 50937.55 88888.00 2017-12-31 22:29:59.905 365 16439.79 292.07 50937.50 88888.00 2017-12-31 22:30:00.405 365 16439.77 292.07 50937.51 88888.00 2017-12-31 22:30:00.905 365 16439.76 292.06 50937.60 88888.00 2017-12-31 22:30:01.405 365 16439.75 292.08 50937.61 88888.00 2017-12-31 22:30:01.905 365 16439.77 292.10 50937.63 88888.00 2017-12-31 22:30:02.405 365 16439.77 292.07 50937.63 88888.00 2017-12-31 22:30:02.905 365 16439.75 292.05 50937.64 88888.00 2017-12-31 22:30:03.405 365 16439.76 292.03 50937.65 88888.00 2017-12-31 22:30:03.905 365 16439.72 292.06 50937.65 88888.00 2017-12-31 22:30:04.405 365 16439.71 292.10 50937.68 88888.00 2017-12-31 22:30:04.905 365 16439.66 292.08 50937.61 88888.00 2017-12-31 22:30:05.405 365 16439.66 292.01 50937.51 88888.00 2017-12-31 22:30:05.905 365 16439.69 292.03 50937.60 88888.00 2017-12-31 22:30:06.405 365 16439.73 292.02 50937.58 88888.00 2017-12-31 22:30:06.905 365 16439.75 292.05 50937.51 88888.00 2017-12-31 22:30:07.405 365 16439.75 292.02 50937.60 88888.00 2017-12-31 22:30:07.905 365 16439.80 292.07 50937.64 88888.00 2017-12-31 22:30:08.405 365 16439.78 292.06 50937.65 88888.00 2017-12-31 22:30:08.905 365 16439.77 292.06 50937.61 88888.00 2017-12-31 22:30:09.405 365 16439.79 292.16 50937.60 88888.00 2017-12-31 22:30:09.905 365 16439.77 292.08 50937.59 88888.00 2017-12-31 22:30:10.405 365 16439.79 292.07 50937.63 88888.00 2017-12-31 22:30:10.905 365 16439.73 292.08 50937.58 88888.00 2017-12-31 22:30:11.405 365 16439.69 292.13 50937.51 88888.00 2017-12-31 22:30:11.905 365 16439.70 292.15 50937.55 88888.00 2017-12-31 22:30:12.405 365 16439.70 292.14 50937.54 88888.00 2017-12-31 22:30:12.905 365 16439.70 292.22 50937.56 88888.00 2017-12-31 22:30:13.405 365 16439.71 292.18 50937.60 88888.00 2017-12-31 22:30:13.905 365 16439.70 292.18 50937.56 88888.00 2017-12-31 22:30:14.405 365 16439.67 292.24 50937.52 88888.00 2017-12-31 22:30:14.905 365 16439.69 292.24 50937.50 88888.00 2017-12-31 22:30:15.405 365 16439.76 292.18 50937.50 88888.00 2017-12-31 22:30:15.905 365 16439.76 292.18 50937.48 88888.00 2017-12-31 22:30:16.405 365 16439.69 292.22 50937.45 88888.00 2017-12-31 22:30:16.905 365 16439.67 292.17 50937.47 88888.00 2017-12-31 22:30:17.405 365 16439.73 292.16 50937.43 88888.00 2017-12-31 22:30:17.905 365 16439.75 292.20 50937.54 88888.00 2017-12-31 22:30:18.405 365 16439.77 292.17 50937.54 88888.00 2017-12-31 22:30:18.905 365 16439.72 292.20 50937.51 88888.00 2017-12-31 22:30:19.405 365 16439.72 292.15 50937.47 88888.00 2017-12-31 22:30:19.905 365 16439.75 292.18 50937.41 88888.00 2017-12-31 22:30:20.405 365 16439.70 292.17 50937.38 88888.00 2017-12-31 22:30:20.905 365 16439.69 292.20 50937.38 88888.00 2017-12-31 22:30:21.406 365 16439.66 292.18 50937.39 88888.00 2017-12-31 22:30:21.906 365 16439.68 292.17 50937.38 88888.00 2017-12-31 22:30:22.406 365 16439.63 292.24 50937.29 88888.00 2017-12-31 22:30:22.906 365 16439.63 292.25 50937.34 88888.00 2017-12-31 22:30:23.406 365 16439.62 292.23 50937.40 88888.00 2017-12-31 22:30:23.906 365 16439.61 292.20 50937.40 88888.00 2017-12-31 22:30:24.406 365 16439.67 292.16 50937.41 88888.00 2017-12-31 22:30:24.906 365 16439.63 292.17 50937.47 88888.00 2017-12-31 22:30:25.406 365 16439.62 292.17 50937.45 88888.00 2017-12-31 22:30:25.906 365 16439.59 292.17 50937.41 88888.00 2017-12-31 22:30:26.406 365 16439.56 292.16 50937.41 88888.00 2017-12-31 22:30:26.906 365 16439.59 292.18 50937.39 88888.00 2017-12-31 22:30:27.406 365 16439.59 292.17 50937.34 88888.00 2017-12-31 22:30:27.906 365 16439.61 292.17 50937.34 88888.00 2017-12-31 22:30:28.406 365 16439.64 292.17 50937.38 88888.00 2017-12-31 22:30:28.906 365 16439.64 292.17 50937.41 88888.00 2017-12-31 22:30:29.406 365 16439.63 292.17 50937.41 88888.00 2017-12-31 22:30:29.906 365 16439.61 292.18 50937.46 88888.00 2017-12-31 22:30:30.406 365 16439.58 292.18 50937.46 88888.00 2017-12-31 22:30:30.906 365 16439.54 292.23 50937.50 88888.00 2017-12-31 22:30:31.406 365 16439.52 292.26 50937.52 88888.00 2017-12-31 22:30:31.906 365 16439.54 292.22 50937.52 88888.00 2017-12-31 22:30:32.406 365 16439.52 292.22 50937.49 88888.00 2017-12-31 22:30:32.906 365 16439.50 292.25 50937.47 88888.00 2017-12-31 22:30:33.406 365 16439.47 292.18 50937.47 88888.00 2017-12-31 22:30:33.906 365 16439.46 292.23 50937.51 88888.00 2017-12-31 22:30:34.406 365 16439.45 292.24 50937.54 88888.00 2017-12-31 22:30:34.906 365 16439.50 292.18 50937.59 88888.00 2017-12-31 22:30:35.406 365 16439.54 292.18 50937.56 88888.00 2017-12-31 22:30:35.906 365 16439.47 292.20 50937.56 88888.00 2017-12-31 22:30:36.406 365 16439.46 292.23 50937.52 88888.00 2017-12-31 22:30:36.906 365 16439.45 292.23 50937.56 88888.00 2017-12-31 22:30:37.406 365 16439.41 292.24 50937.56 88888.00 2017-12-31 22:30:37.906 365 16439.44 292.24 50937.52 88888.00 2017-12-31 22:30:38.406 365 16439.42 292.25 50937.50 88888.00 2017-12-31 22:30:38.906 365 16439.41 292.26 50937.51 88888.00 2017-12-31 22:30:39.406 365 16439.43 292.28 50937.55 88888.00 2017-12-31 22:30:39.906 365 16439.43 292.29 50937.58 88888.00 2017-12-31 22:30:40.406 365 16439.45 292.34 50937.61 88888.00 2017-12-31 22:30:40.906 365 16439.46 292.31 50937.58 88888.00 2017-12-31 22:30:41.406 365 16439.44 292.28 50937.56 88888.00 2017-12-31 22:30:41.906 365 16439.42 292.24 50937.63 88888.00 2017-12-31 22:30:42.406 365 16439.46 292.24 50937.63 88888.00 2017-12-31 22:30:42.906 365 16439.45 292.18 50937.57 88888.00 2017-12-31 22:30:43.406 365 16439.41 292.20 50937.59 88888.00 2017-12-31 22:30:43.906 365 16439.41 292.24 50937.63 88888.00 2017-12-31 22:30:44.406 365 16439.43 292.29 50937.61 88888.00 2017-12-31 22:30:44.906 365 16439.44 292.28 50937.60 88888.00 2017-12-31 22:30:45.406 365 16439.46 292.31 50937.64 88888.00 2017-12-31 22:30:45.906 365 16439.46 292.32 50937.56 88888.00 2017-12-31 22:30:46.406 365 16439.46 292.29 50937.51 88888.00 2017-12-31 22:30:46.906 365 16439.46 292.27 50937.57 88888.00 2017-12-31 22:30:47.406 365 16439.44 292.32 50937.61 88888.00 2017-12-31 22:30:47.906 365 16439.46 292.35 50937.65 88888.00 2017-12-31 22:30:48.406 365 16439.45 292.31 50937.65 88888.00 2017-12-31 22:30:48.906 365 16439.51 292.25 50937.58 88888.00 2017-12-31 22:30:49.406 365 16439.54 292.19 50937.55 88888.00 2017-12-31 22:30:49.906 365 16439.54 292.19 50937.52 88888.00 2017-12-31 22:30:50.406 365 16439.58 292.22 50937.56 88888.00 2017-12-31 22:30:50.906 365 16439.59 292.19 50937.54 88888.00 2017-12-31 22:30:51.407 365 16439.56 292.25 50937.59 88888.00 2017-12-31 22:30:51.907 365 16439.56 292.25 50937.65 88888.00 2017-12-31 22:30:52.407 365 16439.55 292.23 50937.73 88888.00 2017-12-31 22:30:52.907 365 16439.59 292.23 50937.76 88888.00 2017-12-31 22:30:53.407 365 16439.61 292.26 50937.74 88888.00 2017-12-31 22:30:53.907 365 16439.63 292.25 50937.72 88888.00 2017-12-31 22:30:54.407 365 16439.62 292.23 50937.70 88888.00 2017-12-31 22:30:54.907 365 16439.61 292.25 50937.69 88888.00 2017-12-31 22:30:55.407 365 16439.62 292.27 50937.65 88888.00 2017-12-31 22:30:55.907 365 16439.62 292.27 50937.64 88888.00 2017-12-31 22:30:56.407 365 16439.66 292.26 50937.65 88888.00 2017-12-31 22:30:56.907 365 16439.70 292.33 50937.67 88888.00 2017-12-31 22:30:57.407 365 16439.72 292.36 50937.66 88888.00 2017-12-31 22:30:57.907 365 16439.78 292.36 50937.70 88888.00 2017-12-31 22:30:58.407 365 16439.76 292.41 50937.68 88888.00 2017-12-31 22:30:58.907 365 16439.76 292.36 50937.65 88888.00 2017-12-31 22:30:59.407 365 16439.77 292.37 50937.66 88888.00 2017-12-31 22:30:59.907 365 16439.76 292.39 50937.68 88888.00 2017-12-31 22:31:00.407 365 16439.77 292.41 50937.66 88888.00 2017-12-31 22:31:00.907 365 16439.76 292.48 50937.70 88888.00 2017-12-31 22:31:01.407 365 16439.78 292.49 50937.73 88888.00 2017-12-31 22:31:01.907 365 16439.81 292.44 50937.72 88888.00 2017-12-31 22:31:02.407 365 16439.80 292.48 50937.65 88888.00 2017-12-31 22:31:02.907 365 16439.81 292.48 50937.64 88888.00 2017-12-31 22:31:03.407 365 16439.79 292.40 50937.67 88888.00 2017-12-31 22:31:03.907 365 16439.82 292.43 50937.74 88888.00 2017-12-31 22:31:04.407 365 16439.87 292.50 50937.73 88888.00 2017-12-31 22:31:04.907 365 16439.82 292.52 50937.73 88888.00 2017-12-31 22:31:05.407 365 16439.80 292.53 50937.75 88888.00 2017-12-31 22:31:05.907 365 16439.81 292.59 50937.74 88888.00 2017-12-31 22:31:06.407 365 16439.80 292.71 50937.77 88888.00 2017-12-31 22:31:06.907 365 16439.85 292.68 50937.75 88888.00 2017-12-31 22:31:07.407 365 16439.82 292.62 50937.78 88888.00 2017-12-31 22:31:07.907 365 16439.80 292.57 50937.78 88888.00 2017-12-31 22:31:08.407 365 16439.82 292.57 50937.78 88888.00 2017-12-31 22:31:08.907 365 16439.78 292.57 50937.75 88888.00 2017-12-31 22:31:09.407 365 16439.78 292.59 50937.73 88888.00 2017-12-31 22:31:09.907 365 16439.78 292.61 50937.67 88888.00 2017-12-31 22:31:10.407 365 16439.78 292.64 50937.59 88888.00 2017-12-31 22:31:10.907 365 16439.82 292.71 50937.61 88888.00 2017-12-31 22:31:11.407 365 16439.81 292.76 50937.63 88888.00 2017-12-31 22:31:11.907 365 16439.79 292.71 50937.72 88888.00 2017-12-31 22:31:12.407 365 16439.76 292.64 50937.74 88888.00 2017-12-31 22:31:12.907 365 16439.80 292.66 50937.67 88888.00 2017-12-31 22:31:13.407 365 16439.86 292.66 50937.65 88888.00 2017-12-31 22:31:13.907 365 16439.80 292.71 50937.67 88888.00 2017-12-31 22:31:14.407 365 16439.78 292.76 50937.69 88888.00 2017-12-31 22:31:14.907 365 16439.82 292.74 50937.64 88888.00 2017-12-31 22:31:15.407 365 16439.82 292.75 50937.64 88888.00 2017-12-31 22:31:15.907 365 16439.82 292.75 50937.73 88888.00 2017-12-31 22:31:16.407 365 16439.81 292.83 50937.72 88888.00 2017-12-31 22:31:16.907 365 16439.78 292.84 50937.73 88888.00 2017-12-31 22:31:17.407 365 16439.84 292.86 50937.75 88888.00 2017-12-31 22:31:17.907 365 16439.80 292.85 50937.78 88888.00 2017-12-31 22:31:18.407 365 16439.79 292.86 50937.77 88888.00 2017-12-31 22:31:18.907 365 16439.76 292.89 50937.76 88888.00 2017-12-31 22:31:19.407 365 16439.75 292.89 50937.75 88888.00 2017-12-31 22:31:19.907 365 16439.77 292.85 50937.76 88888.00 2017-12-31 22:31:20.407 365 16439.80 292.85 50937.82 88888.00 2017-12-31 22:31:20.907 365 16439.79 292.89 50937.84 88888.00 2017-12-31 22:31:21.408 365 16439.77 292.89 50937.80 88888.00 2017-12-31 22:31:21.908 365 16439.77 292.86 50937.74 88888.00 2017-12-31 22:31:22.408 365 16439.76 292.92 50937.78 88888.00 2017-12-31 22:31:22.908 365 16439.75 292.97 50937.77 88888.00 2017-12-31 22:31:23.408 365 16439.77 292.96 50937.74 88888.00 2017-12-31 22:31:23.908 365 16439.77 293.01 50937.74 88888.00 2017-12-31 22:31:24.408 365 16439.77 293.00 50937.77 88888.00 2017-12-31 22:31:24.908 365 16439.76 293.02 50937.75 88888.00 2017-12-31 22:31:25.408 365 16439.80 293.03 50937.70 88888.00 2017-12-31 22:31:25.908 365 16439.79 293.06 50937.68 88888.00 2017-12-31 22:31:26.408 365 16439.78 293.10 50937.78 88888.00 2017-12-31 22:31:26.908 365 16439.78 293.13 50937.77 88888.00 2017-12-31 22:31:27.408 365 16439.75 293.18 50937.72 88888.00 2017-12-31 22:31:27.908 365 16439.73 293.19 50937.69 88888.00 2017-12-31 22:31:28.408 365 16439.73 293.18 50937.75 88888.00 2017-12-31 22:31:28.908 365 16439.72 293.22 50937.78 88888.00 2017-12-31 22:31:29.408 365 16439.70 293.20 50937.73 88888.00 2017-12-31 22:31:29.908 365 16439.71 293.24 50937.66 88888.00 2017-12-31 22:31:30.408 365 16439.71 293.23 50937.78 88888.00 2017-12-31 22:31:30.908 365 16439.73 293.19 50937.77 88888.00 2017-12-31 22:31:31.408 365 16439.71 293.24 50937.76 88888.00 2017-12-31 22:31:31.908 365 16439.68 293.25 50937.82 88888.00 2017-12-31 22:31:32.408 365 16439.66 293.28 50937.78 88888.00 2017-12-31 22:31:32.908 365 16439.64 293.29 50937.72 88888.00 2017-12-31 22:31:33.408 365 16439.68 293.31 50937.69 88888.00 2017-12-31 22:31:33.908 365 16439.64 293.35 50937.69 88888.00 2017-12-31 22:31:34.408 365 16439.64 293.31 50937.66 88888.00 2017-12-31 22:31:34.908 365 16439.63 293.33 50937.66 88888.00 2017-12-31 22:31:35.408 365 16439.63 293.37 50937.70 88888.00 2017-12-31 22:31:35.908 365 16439.62 293.41 50937.73 88888.00 2017-12-31 22:31:36.408 365 16439.62 293.45 50937.75 88888.00 2017-12-31 22:31:36.908 365 16439.62 293.46 50937.75 88888.00 2017-12-31 22:31:37.408 365 16439.60 293.47 50937.77 88888.00 2017-12-31 22:31:37.908 365 16439.59 293.48 50937.75 88888.00 2017-12-31 22:31:38.408 365 16439.62 293.47 50937.77 88888.00 2017-12-31 22:31:38.908 365 16439.64 293.50 50937.83 88888.00 2017-12-31 22:31:39.408 365 16439.66 293.48 50937.83 88888.00 2017-12-31 22:31:39.908 365 16439.66 293.51 50937.77 88888.00 2017-12-31 22:31:40.408 365 16439.71 293.55 50937.77 88888.00 2017-12-31 22:31:40.908 365 16439.71 293.56 50937.83 88888.00 2017-12-31 22:31:41.408 365 16439.77 293.55 50937.83 88888.00 2017-12-31 22:31:41.908 365 16439.79 293.55 50937.82 88888.00 2017-12-31 22:31:42.408 365 16439.78 293.57 50937.76 88888.00 2017-12-31 22:31:42.908 365 16439.78 293.58 50937.79 88888.00 2017-12-31 22:31:43.408 365 16439.76 293.65 50937.82 88888.00 2017-12-31 22:31:43.908 365 16439.76 293.70 50937.82 88888.00 2017-12-31 22:31:44.408 365 16439.75 293.68 50937.78 88888.00 2017-12-31 22:31:44.908 365 16439.75 293.63 50937.83 88888.00 2017-12-31 22:31:45.408 365 16439.75 293.65 50937.88 88888.00 2017-12-31 22:31:45.908 365 16439.73 293.58 50937.92 88888.00 2017-12-31 22:31:46.409 365 16439.80 293.65 50937.87 88888.00 2017-12-31 22:31:46.909 365 16439.84 293.71 50937.79 88888.00 2017-12-31 22:31:47.409 365 16439.85 293.74 50937.77 88888.00 2017-12-31 22:31:47.909 365 16439.82 293.76 50937.79 88888.00 2017-12-31 22:31:48.409 365 16439.80 293.74 50937.82 88888.00 2017-12-31 22:31:48.909 365 16439.82 293.74 50937.82 88888.00 2017-12-31 22:31:49.409 365 16439.86 293.74 50937.84 88888.00 2017-12-31 22:31:49.909 365 16439.89 293.76 50937.87 88888.00 2017-12-31 22:31:50.409 365 16439.90 293.75 50937.86 88888.00 2017-12-31 22:31:50.909 365 16439.93 293.80 50937.83 88888.00 2017-12-31 22:31:51.409 365 16439.90 293.80 50937.86 88888.00 2017-12-31 22:31:51.909 365 16439.91 293.85 50937.85 88888.00 2017-12-31 22:31:52.409 365 16439.94 293.92 50937.93 88888.00 2017-12-31 22:31:52.909 365 16439.93 293.90 50937.94 88888.00 2017-12-31 22:31:53.409 365 16439.93 293.93 50937.94 88888.00 2017-12-31 22:31:53.909 365 16439.99 293.98 50937.96 88888.00 2017-12-31 22:31:54.409 365 16439.99 293.96 50937.94 88888.00 2017-12-31 22:31:54.909 365 16440.03 293.99 50937.94 88888.00 2017-12-31 22:31:55.409 365 16440.04 294.00 50937.91 88888.00 2017-12-31 22:31:55.909 365 16440.06 294.02 50937.84 88888.00 2017-12-31 22:31:56.409 365 16440.07 294.01 50937.76 88888.00 2017-12-31 22:31:56.909 365 16440.05 294.02 50937.76 88888.00 2017-12-31 22:31:57.409 365 16440.06 294.09 50937.82 88888.00 2017-12-31 22:31:57.909 365 16440.06 294.08 50937.83 88888.00 2017-12-31 22:31:58.409 365 16440.07 294.07 50937.83 88888.00 2017-12-31 22:31:58.909 365 16440.07 294.14 50937.87 88888.00 2017-12-31 22:31:59.409 365 16440.11 294.14 50937.77 88888.00 2017-12-31 22:31:59.909 365 16440.14 294.16 50937.78 88888.00 2017-12-31 22:32:00.409 365 16440.15 294.19 50937.83 88888.00 2017-12-31 22:32:00.909 365 16440.15 294.24 50937.86 88888.00 2017-12-31 22:32:01.409 365 16440.14 294.20 50937.84 88888.00 2017-12-31 22:32:01.909 365 16440.15 294.23 50937.87 88888.00 2017-12-31 22:32:02.409 365 16440.19 294.23 50937.86 88888.00 2017-12-31 22:32:02.909 365 16440.21 294.20 50937.91 88888.00 2017-12-31 22:32:03.409 365 16440.21 294.16 50937.96 88888.00 2017-12-31 22:32:03.909 365 16440.14 294.18 50937.91 88888.00 2017-12-31 22:32:04.409 365 16440.16 294.26 50937.94 88888.00 2017-12-31 22:32:04.909 365 16440.21 294.32 50937.98 88888.00 2017-12-31 22:32:05.409 365 16440.22 294.35 50938.00 88888.00 2017-12-31 22:32:05.909 365 16440.23 294.34 50937.97 88888.00 2017-12-31 22:32:06.409 365 16440.28 294.38 50937.95 88888.00 2017-12-31 22:32:06.909 365 16440.26 294.43 50937.97 88888.00 2017-12-31 22:32:07.409 365 16440.25 294.42 50937.97 88888.00 2017-12-31 22:32:07.909 365 16440.25 294.40 50937.91 88888.00 2017-12-31 22:32:08.409 365 16440.25 294.37 50937.87 88888.00 2017-12-31 22:32:08.909 365 16440.28 294.37 50937.85 88888.00 2017-12-31 22:32:09.409 365 16440.28 294.41 50937.92 88888.00 2017-12-31 22:32:09.909 365 16440.32 294.44 50937.93 88888.00 2017-12-31 22:32:10.409 365 16440.32 294.45 50937.92 88888.00 2017-12-31 22:32:10.909 365 16440.32 294.43 50937.93 88888.00 2017-12-31 22:32:11.409 365 16440.33 294.52 50937.95 88888.00 2017-12-31 22:32:11.909 365 16440.35 294.57 50937.94 88888.00 2017-12-31 22:32:12.409 365 16440.35 294.59 50937.92 88888.00 2017-12-31 22:32:12.909 365 16440.37 294.53 50937.92 88888.00 2017-12-31 22:32:13.409 365 16440.38 294.57 50937.96 88888.00 2017-12-31 22:32:13.909 365 16440.41 294.59 50937.98 88888.00 2017-12-31 22:32:14.409 365 16440.39 294.55 50938.02 88888.00 2017-12-31 22:32:14.909 365 16440.37 294.59 50938.03 88888.00 2017-12-31 22:32:15.409 365 16440.42 294.64 50938.03 88888.00 2017-12-31 22:32:16.410 365 16440.39 294.64 50937.95 88888.00 2017-12-31 22:32:16.910 365 16440.41 294.64 50937.94 88888.00 2017-12-31 22:32:17.410 365 16440.44 294.63 50937.95 88888.00 2017-12-31 22:32:17.910 365 16440.41 294.67 50937.93 88888.00 2017-12-31 22:32:18.410 365 16440.40 294.64 50937.89 88888.00 2017-12-31 22:32:18.910 365 16440.46 294.67 50937.89 88888.00 2017-12-31 22:32:19.410 365 16440.49 294.67 50937.92 88888.00 2017-12-31 22:32:19.910 365 16440.47 294.64 50937.94 88888.00 2017-12-31 22:32:20.410 365 16440.48 294.60 50937.95 88888.00 2017-12-31 22:32:20.910 365 16440.50 294.61 50937.91 88888.00 2017-12-31 22:32:21.410 365 16440.51 294.62 50937.84 88888.00 2017-12-31 22:32:21.910 365 16440.50 294.64 50937.77 88888.00 2017-12-31 22:32:22.410 365 16440.51 294.57 50937.84 88888.00 2017-12-31 22:32:22.910 365 16440.49 294.54 50937.91 88888.00 2017-12-31 22:32:23.410 365 16440.50 294.54 50937.93 88888.00 2017-12-31 22:32:23.910 365 16440.55 294.57 50937.92 88888.00 2017-12-31 22:32:24.410 365 16440.55 294.58 50937.95 88888.00 2017-12-31 22:32:24.910 365 16440.56 294.58 50938.01 88888.00 2017-12-31 22:32:25.410 365 16440.55 294.57 50937.98 88888.00 2017-12-31 22:32:25.910 365 16440.58 294.57 50937.92 88888.00 2017-12-31 22:32:26.410 365 16440.56 294.55 50937.95 88888.00 2017-12-31 22:32:26.910 365 16440.56 294.55 50938.02 88888.00 2017-12-31 22:32:27.410 365 16440.57 294.50 50938.05 88888.00 2017-12-31 22:32:27.910 365 16440.57 294.45 50938.01 88888.00 2017-12-31 22:32:28.410 365 16440.55 294.52 50938.02 88888.00 2017-12-31 22:32:28.910 365 16440.55 294.55 50937.98 88888.00 2017-12-31 22:32:29.410 365 16440.56 294.58 50937.96 88888.00 2017-12-31 22:32:29.910 365 16440.57 294.59 50937.94 88888.00 2017-12-31 22:32:30.410 365 16440.61 294.61 50938.00 88888.00 2017-12-31 22:32:30.910 365 16440.58 294.61 50938.05 88888.00 2017-12-31 22:32:31.410 365 16440.57 294.60 50938.01 88888.00 2017-12-31 22:32:31.910 365 16440.58 294.60 50937.97 88888.00 2017-12-31 22:32:32.410 365 16440.57 294.59 50937.96 88888.00 2017-12-31 22:32:32.910 365 16440.52 294.58 50937.95 88888.00 2017-12-31 22:32:33.410 365 16440.53 294.62 50938.02 88888.00 2017-12-31 22:32:33.910 365 16440.52 294.61 50938.00 88888.00 2017-12-31 22:32:34.410 365 16440.49 294.61 50937.93 88888.00 2017-12-31 22:32:34.910 365 16440.53 294.61 50938.01 88888.00 2017-12-31 22:32:35.410 365 16440.50 294.55 50938.06 88888.00 2017-12-31 22:32:35.910 365 16440.46 294.54 50938.06 88888.00 2017-12-31 22:32:36.410 365 16440.44 294.54 50937.98 88888.00 2017-12-31 22:32:36.910 365 16440.46 294.55 50937.93 88888.00 2017-12-31 22:32:37.410 365 16440.47 294.57 50937.97 88888.00 2017-12-31 22:32:37.910 365 16440.48 294.55 50937.89 88888.00 2017-12-31 22:32:38.410 365 16440.47 294.49 50937.84 88888.00 2017-12-31 22:32:38.910 365 16440.46 294.51 50937.88 88888.00 2017-12-31 22:32:39.410 365 16440.47 294.49 50937.93 88888.00 2017-12-31 22:32:39.910 365 16440.46 294.46 50937.93 88888.00 2017-12-31 22:32:40.410 365 16440.42 294.59 50937.96 88888.00 2017-12-31 22:32:40.910 365 16440.43 294.61 50938.03 88888.00 2017-12-31 22:32:41.410 365 16440.46 294.59 50938.09 88888.00 2017-12-31 22:32:41.910 365 16440.46 294.54 50938.10 88888.00 2017-12-31 22:32:42.410 365 16440.42 294.54 50938.02 88888.00 2017-12-31 22:32:42.910 365 16440.40 294.50 50938.00 88888.00 2017-12-31 22:32:43.410 365 16440.42 294.55 50937.96 88888.00 2017-12-31 22:32:43.910 365 16440.43 294.53 50937.98 88888.00 2017-12-31 22:32:44.410 365 16440.41 294.43 50938.00 88888.00 2017-12-31 22:32:44.910 365 16440.43 294.35 50938.06 88888.00 2017-12-31 22:32:45.410 365 16440.42 294.32 50938.05 88888.00 2017-12-31 22:32:45.910 365 16440.48 294.38 50938.01 88888.00 2017-12-31 22:32:46.411 365 16440.53 294.44 50938.04 88888.00 2017-12-31 22:32:46.911 365 16440.49 294.41 50938.04 88888.00 2017-12-31 22:32:47.411 365 16440.51 294.41 50938.02 88888.00 2017-12-31 22:32:47.911 365 16440.53 294.43 50938.00 88888.00 2017-12-31 22:32:48.411 365 16440.51 294.40 50938.05 88888.00 2017-12-31 22:32:48.911 365 16440.52 294.36 50938.07 88888.00 2017-12-31 22:32:49.411 365 16440.51 294.42 50938.04 88888.00 2017-12-31 22:32:49.911 365 16440.48 294.37 50938.00 88888.00 2017-12-31 22:32:50.411 365 16440.50 294.36 50938.02 88888.00 2017-12-31 22:32:50.911 365 16440.51 294.40 50938.09 88888.00 2017-12-31 22:32:51.411 365 16440.49 294.41 50938.05 88888.00 2017-12-31 22:32:51.911 365 16440.49 294.42 50938.07 88888.00 2017-12-31 22:32:52.411 365 16440.51 294.46 50938.09 88888.00 2017-12-31 22:32:52.911 365 16440.51 294.49 50938.10 88888.00 2017-12-31 22:32:53.411 365 16440.52 294.49 50938.00 88888.00 2017-12-31 22:32:53.911 365 16440.52 294.48 50938.01 88888.00 2017-12-31 22:32:54.411 365 16440.46 294.44 50938.03 88888.00 2017-12-31 22:32:54.911 365 16440.42 294.40 50937.98 88888.00 2017-12-31 22:32:55.411 365 16440.43 294.45 50937.97 88888.00 2017-12-31 22:32:55.911 365 16440.44 294.40 50937.97 88888.00 2017-12-31 22:32:56.411 365 16440.43 294.44 50937.92 88888.00 2017-12-31 22:32:56.911 365 16440.44 294.42 50937.93 88888.00 2017-12-31 22:32:57.411 365 16440.42 294.33 50938.01 88888.00 2017-12-31 22:32:57.911 365 16440.40 294.37 50938.05 88888.00 2017-12-31 22:32:58.411 365 16440.42 294.38 50938.09 88888.00 2017-12-31 22:32:58.911 365 16440.38 294.42 50938.04 88888.00 2017-12-31 22:32:59.411 365 16440.39 294.43 50938.06 88888.00 2017-12-31 22:32:59.911 365 16440.43 294.45 50938.05 88888.00 2017-12-31 22:33:00.411 365 16440.40 294.42 50938.10 88888.00 2017-12-31 22:33:00.911 365 16440.35 294.44 50938.06 88888.00 2017-12-31 22:33:01.411 365 16440.34 294.37 50938.10 88888.00 2017-12-31 22:33:01.911 365 16440.40 294.29 50938.12 88888.00 2017-12-31 22:33:02.411 365 16440.41 294.34 50938.01 88888.00 2017-12-31 22:33:02.911 365 16440.41 294.37 50937.95 88888.00 2017-12-31 22:33:03.411 365 16440.40 294.40 50937.93 88888.00 2017-12-31 22:33:03.911 365 16440.39 294.34 50937.94 88888.00 2017-12-31 22:33:04.411 365 16440.33 294.33 50937.96 88888.00 2017-12-31 22:33:04.911 365 16440.34 294.33 50937.97 88888.00 2017-12-31 22:33:05.411 365 16440.35 294.31 50938.00 88888.00 2017-12-31 22:33:05.911 365 16440.34 294.25 50937.94 88888.00 2017-12-31 22:33:06.411 365 16440.34 294.26 50937.89 88888.00 2017-12-31 22:33:06.911 365 16440.32 294.26 50937.89 88888.00 2017-12-31 22:33:07.411 365 16440.35 294.26 50937.88 88888.00 2017-12-31 22:33:07.911 365 16440.35 294.26 50937.93 88888.00 2017-12-31 22:33:08.411 365 16440.31 294.37 50937.93 88888.00 2017-12-31 22:33:08.911 365 16440.33 294.31 50937.92 88888.00 2017-12-31 22:33:09.411 365 16440.33 294.27 50937.94 88888.00 2017-12-31 22:33:09.911 365 16440.33 294.26 50937.95 88888.00 2017-12-31 22:33:10.411 365 16440.38 294.27 50938.00 88888.00 2017-12-31 22:33:10.911 365 16440.39 294.32 50937.98 88888.00 2017-12-31 22:33:11.411 365 16440.40 294.33 50937.93 88888.00 2017-12-31 22:33:11.911 365 16440.34 294.34 50937.91 88888.00 2017-12-31 22:33:12.411 365 16440.32 294.34 50937.87 88888.00 2017-12-31 22:33:12.911 365 16440.35 294.23 50937.85 88888.00 2017-12-31 22:33:13.411 365 16440.37 294.19 50937.78 88888.00 2017-12-31 22:33:13.911 365 16440.34 294.18 50937.80 88888.00 2017-12-31 22:33:14.411 365 16440.31 294.19 50937.85 88888.00 2017-12-31 22:33:14.911 365 16440.31 294.22 50937.88 88888.00 2017-12-31 22:33:15.411 365 16440.34 294.26 50937.94 88888.00 2017-12-31 22:33:15.911 365 16440.31 294.32 50937.86 88888.00 2017-12-31 22:33:16.412 365 16440.30 294.27 50937.83 88888.00 2017-12-31 22:33:16.912 365 16440.34 294.26 50937.84 88888.00 2017-12-31 22:33:17.412 365 16440.28 294.25 50937.84 88888.00 2017-12-31 22:33:17.912 365 16440.33 294.20 50937.88 88888.00 2017-12-31 22:33:18.412 365 16440.35 294.23 50937.97 88888.00 2017-12-31 22:33:18.912 365 16440.35 294.23 50938.01 88888.00 2017-12-31 22:33:19.412 365 16440.33 294.23 50938.05 88888.00 2017-12-31 22:33:19.912 365 16440.33 294.23 50938.03 88888.00 2017-12-31 22:33:20.412 365 16440.33 294.26 50938.03 88888.00 2017-12-31 22:33:20.912 365 16440.31 294.31 50937.98 88888.00 2017-12-31 22:33:21.412 365 16440.31 294.28 50937.94 88888.00 2017-12-31 22:33:21.912 365 16440.32 294.26 50937.93 88888.00 2017-12-31 22:33:22.412 365 16440.25 294.20 50937.92 88888.00 2017-12-31 22:33:22.912 365 16440.30 294.25 50937.88 88888.00 2017-12-31 22:33:23.412 365 16440.30 294.26 50937.88 88888.00 2017-12-31 22:33:23.912 365 16440.30 294.29 50937.93 88888.00 2017-12-31 22:33:24.412 365 16440.28 294.32 50937.92 88888.00 2017-12-31 22:33:24.912 365 16440.31 294.19 50937.88 88888.00 2017-12-31 22:33:25.412 365 16440.35 294.19 50937.86 88888.00 2017-12-31 22:33:25.912 365 16440.37 294.16 50937.93 88888.00 2017-12-31 22:33:26.412 365 16440.37 294.14 50938.00 88888.00 2017-12-31 22:33:26.912 365 16440.33 294.16 50937.97 88888.00 2017-12-31 22:33:27.412 365 16440.34 294.22 50937.92 88888.00 2017-12-31 22:33:27.912 365 16440.37 294.24 50937.93 88888.00 2017-12-31 22:33:28.412 365 16440.37 294.25 50937.98 88888.00 2017-12-31 22:33:28.912 365 16440.37 294.22 50938.01 88888.00 2017-12-31 22:33:29.412 365 16440.35 294.20 50938.10 88888.00 2017-12-31 22:33:29.912 365 16440.35 294.18 50938.07 88888.00 2017-12-31 22:33:30.412 365 16440.37 294.16 50938.05 88888.00 2017-12-31 22:33:30.912 365 16440.34 294.17 50938.09 88888.00 2017-12-31 22:33:31.412 365 16440.37 294.19 50938.06 88888.00 2017-12-31 22:33:31.912 365 16440.40 294.27 50938.05 88888.00 2017-12-31 22:33:32.412 365 16440.43 294.31 50938.01 88888.00 2017-12-31 22:33:32.912 365 16440.42 294.27 50938.06 88888.00 2017-12-31 22:33:33.412 365 16440.47 294.27 50938.05 88888.00 2017-12-31 22:33:33.912 365 16440.41 294.29 50938.03 88888.00 2017-12-31 22:33:34.412 365 16440.40 294.31 50938.02 88888.00 2017-12-31 22:33:34.912 365 16440.41 294.20 50938.03 88888.00 2017-12-31 22:33:35.412 365 16440.39 294.25 50938.05 88888.00 2017-12-31 22:33:35.912 365 16440.40 294.22 50938.00 88888.00 2017-12-31 22:33:36.412 365 16440.40 294.25 50937.97 88888.00 2017-12-31 22:33:36.912 365 16440.41 294.26 50937.98 88888.00 2017-12-31 22:33:37.412 365 16440.44 294.22 50937.98 88888.00 2017-12-31 22:33:37.912 365 16440.46 294.24 50937.96 88888.00 2017-12-31 22:33:38.412 365 16440.43 294.17 50938.01 88888.00 2017-12-31 22:33:38.912 365 16440.42 294.12 50938.00 88888.00 2017-12-31 22:33:39.412 365 16440.43 294.19 50938.06 88888.00 2017-12-31 22:33:39.912 365 16440.46 294.23 50938.09 88888.00 2017-12-31 22:33:40.412 365 16440.46 294.26 50938.04 88888.00 2017-12-31 22:33:40.912 365 16440.46 294.25 50938.04 88888.00 2017-12-31 22:33:41.412 365 16440.42 294.24 50938.04 88888.00 2017-12-31 22:33:41.912 365 16440.49 294.20 50938.01 88888.00 2017-12-31 22:33:42.412 365 16440.48 294.11 50938.00 88888.00 2017-12-31 22:33:42.912 365 16440.44 294.12 50937.98 88888.00 2017-12-31 22:33:43.412 365 16440.47 294.15 50937.93 88888.00 2017-12-31 22:33:43.912 365 16440.46 294.22 50937.87 88888.00 2017-12-31 22:33:44.412 365 16440.42 294.20 50937.94 88888.00 2017-12-31 22:33:44.912 365 16440.47 294.20 50937.96 88888.00 2017-12-31 22:33:45.412 365 16440.48 294.22 50937.97 88888.00 2017-12-31 22:33:45.912 365 16440.49 294.17 50937.97 88888.00 2017-12-31 22:33:46.413 365 16440.47 294.15 50937.96 88888.00 2017-12-31 22:33:46.913 365 16440.47 294.15 50937.94 88888.00 2017-12-31 22:33:47.413 365 16440.48 294.24 50937.97 88888.00 2017-12-31 22:33:47.913 365 16440.49 294.24 50937.97 88888.00 2017-12-31 22:33:48.413 365 16440.50 294.15 50937.94 88888.00 2017-12-31 22:33:48.913 365 16440.55 294.11 50937.85 88888.00 2017-12-31 22:33:49.413 365 16440.53 294.11 50937.86 88888.00 2017-12-31 22:33:49.913 365 16440.55 294.16 50937.88 88888.00 2017-12-31 22:33:50.413 365 16440.55 294.10 50937.86 88888.00 2017-12-31 22:33:50.913 365 16440.53 294.05 50937.87 88888.00 2017-12-31 22:33:51.413 365 16440.53 294.05 50937.87 88888.00 2017-12-31 22:33:51.913 365 16440.59 294.11 50937.93 88888.00 2017-12-31 22:33:52.413 365 16440.61 294.08 50937.92 88888.00 2017-12-31 22:33:52.913 365 16440.58 294.08 50937.91 88888.00 2017-12-31 22:33:53.413 365 16440.52 294.10 50937.94 88888.00 2017-12-31 22:33:53.913 365 16440.57 294.12 50937.92 88888.00 2017-12-31 22:33:54.413 365 16440.57 294.10 50937.95 88888.00 2017-12-31 22:33:54.913 365 16440.57 294.07 50937.96 88888.00 2017-12-31 22:33:55.413 365 16440.61 294.09 50937.97 88888.00 2017-12-31 22:33:55.913 365 16440.59 294.09 50937.96 88888.00 2017-12-31 22:33:56.413 365 16440.59 294.10 50938.01 88888.00 2017-12-31 22:33:56.913 365 16440.65 294.09 50937.93 88888.00 2017-12-31 22:33:57.413 365 16440.69 294.10 50937.98 88888.00 2017-12-31 22:33:57.913 365 16440.69 294.07 50937.95 88888.00 2017-12-31 22:33:58.413 365 16440.66 294.08 50937.93 88888.00 2017-12-31 22:33:58.913 365 16440.61 294.07 50937.92 88888.00 2017-12-31 22:33:59.413 365 16440.60 294.05 50937.92 88888.00 2017-12-31 22:33:59.913 365 16440.64 294.05 50937.96 88888.00 2017-12-31 22:34:00.413 365 16440.66 294.03 50937.95 88888.00 2017-12-31 22:34:00.913 365 16440.64 294.08 50937.95 88888.00 2017-12-31 22:34:01.413 365 16440.64 294.08 50937.92 88888.00 2017-12-31 22:34:01.913 365 16440.67 294.05 50937.93 88888.00 2017-12-31 22:34:02.413 365 16440.68 294.02 50937.89 88888.00 2017-12-31 22:34:02.913 365 16440.61 294.07 50937.91 88888.00 2017-12-31 22:34:03.413 365 16440.60 294.03 50937.93 88888.00 2017-12-31 22:34:03.913 365 16440.61 294.06 50937.94 88888.00 2017-12-31 22:34:04.413 365 16440.64 294.00 50937.97 88888.00 2017-12-31 22:34:04.913 365 16440.59 294.00 50937.96 88888.00 2017-12-31 22:34:05.413 365 16440.56 293.97 50937.95 88888.00 2017-12-31 22:34:05.913 365 16440.61 293.96 50937.94 88888.00 2017-12-31 22:34:06.413 365 16440.65 293.98 50937.85 88888.00 2017-12-31 22:34:06.913 365 16440.61 294.00 50937.83 88888.00 2017-12-31 22:34:07.413 365 16440.61 294.01 50937.88 88888.00 2017-12-31 22:34:07.913 365 16440.63 293.99 50937.93 88888.00 2017-12-31 22:34:08.413 365 16440.65 293.94 50937.83 88888.00 2017-12-31 22:34:08.913 365 16440.60 293.91 50937.85 88888.00 2017-12-31 22:34:09.413 365 16440.59 293.97 50937.86 88888.00 2017-12-31 22:34:09.913 365 16440.63 293.98 50937.88 88888.00 2017-12-31 22:34:10.413 365 16440.60 293.96 50937.97 88888.00 2017-12-31 22:34:10.913 365 16440.57 293.97 50937.96 88888.00 2017-12-31 22:34:11.413 365 16440.53 293.99 50937.94 88888.00 2017-12-31 22:34:11.913 365 16440.57 293.96 50937.97 88888.00 2017-12-31 22:34:12.404 365 16440.63 293.96 50937.98 88888.00 2017-12-31 22:34:12.904 365 16440.60 293.94 50937.96 88888.00 2017-12-31 22:34:13.404 365 16440.58 293.92 50938.00 88888.00 2017-12-31 22:34:13.904 365 16440.58 293.90 50937.98 88888.00 2017-12-31 22:34:14.404 365 16440.55 293.92 50937.94 88888.00 2017-12-31 22:34:14.904 365 16440.58 293.91 50937.93 88888.00 2017-12-31 22:34:15.404 365 16440.60 293.81 50937.88 88888.00 2017-12-31 22:34:15.904 365 16440.59 293.76 50937.82 88888.00 2017-12-31 22:34:16.404 365 16440.59 293.83 50937.88 88888.00 2017-12-31 22:34:16.904 365 16440.58 293.84 50937.93 88888.00 2017-12-31 22:34:17.404 365 16440.52 293.77 50937.95 88888.00 2017-12-31 22:34:18.404 365 16440.52 293.73 50937.95 88888.00 2017-12-31 22:34:18.904 365 16440.55 293.73 50937.95 88888.00 2017-12-31 22:34:19.404 365 16440.50 293.76 50938.00 88888.00 2017-12-31 22:34:19.904 365 16440.49 293.76 50937.98 88888.00 2017-12-31 22:34:20.404 365 16440.51 293.71 50937.93 88888.00 2017-12-31 22:34:20.904 365 16440.47 293.72 50937.91 88888.00 2017-12-31 22:34:21.404 365 16440.48 293.72 50937.96 88888.00 2017-12-31 22:34:21.904 365 16440.55 293.67 50938.00 88888.00 2017-12-31 22:34:22.404 365 16440.57 293.59 50938.01 88888.00 2017-12-31 22:34:22.904 365 16440.59 293.59 50938.02 88888.00 2017-12-31 22:34:23.404 365 16440.53 293.67 50938.06 88888.00 2017-12-31 22:34:23.904 365 16440.52 293.65 50937.98 88888.00 2017-12-31 22:34:24.404 365 16440.55 293.65 50937.96 88888.00 2017-12-31 22:34:24.904 365 16440.55 293.63 50937.96 88888.00 2017-12-31 22:34:25.404 365 16440.55 293.57 50937.97 88888.00 2017-12-31 22:34:25.904 365 16440.58 293.53 50937.98 88888.00 2017-12-31 22:34:26.404 365 16440.58 293.49 50937.92 88888.00 2017-12-31 22:34:26.904 365 16440.58 293.57 50937.95 88888.00 2017-12-31 22:34:27.404 365 16440.50 293.62 50938.02 88888.00 2017-12-31 22:34:27.904 365 16440.46 293.64 50937.94 88888.00 2017-12-31 22:34:28.404 365 16440.50 293.59 50937.94 88888.00 2017-12-31 22:34:28.904 365 16440.53 293.58 50937.97 88888.00 2017-12-31 22:34:29.404 365 16440.53 293.56 50937.94 88888.00 2017-12-31 22:34:29.904 365 16440.53 293.47 50937.94 88888.00 2017-12-31 22:34:30.404 365 16440.58 293.39 50937.97 88888.00 2017-12-31 22:34:30.904 365 16440.55 293.42 50937.98 88888.00 2017-12-31 22:34:31.404 365 16440.55 293.45 50938.03 88888.00 2017-12-31 22:34:31.904 365 16440.56 293.47 50938.02 88888.00 2017-12-31 22:34:32.404 365 16440.57 293.46 50937.98 88888.00 2017-12-31 22:34:32.904 365 16440.58 293.46 50937.94 88888.00 2017-12-31 22:34:33.404 365 16440.63 293.48 50938.00 88888.00 2017-12-31 22:34:33.904 365 16440.59 293.47 50937.93 88888.00 2017-12-31 22:34:34.404 365 16440.58 293.44 50937.84 88888.00 2017-12-31 22:34:34.904 365 16440.60 293.42 50937.89 88888.00 2017-12-31 22:34:35.404 365 16440.60 293.46 50937.89 88888.00 2017-12-31 22:34:35.904 365 16440.61 293.47 50937.84 88888.00 2017-12-31 22:34:36.404 365 16440.63 293.49 50937.86 88888.00 2017-12-31 22:34:36.904 365 16440.63 293.48 50937.89 88888.00 2017-12-31 22:34:37.404 365 16440.68 293.53 50937.91 88888.00 2017-12-31 22:34:37.904 365 16440.64 293.51 50937.93 88888.00 2017-12-31 22:34:38.404 365 16440.61 293.48 50937.89 88888.00 2017-12-31 22:34:38.904 365 16440.61 293.49 50937.88 88888.00 2017-12-31 22:34:39.404 365 16440.63 293.45 50937.94 88888.00 2017-12-31 22:34:39.904 365 16440.65 293.37 50937.94 88888.00 2017-12-31 22:34:40.404 365 16440.64 293.36 50937.85 88888.00 2017-12-31 22:34:40.904 365 16440.65 293.39 50937.87 88888.00 2017-12-31 22:34:41.404 365 16440.67 293.36 50937.86 88888.00 2017-12-31 22:34:41.904 365 16440.68 293.30 50937.91 88888.00 2017-12-31 22:34:42.404 365 16440.70 293.29 50937.87 88888.00 2017-12-31 22:34:42.904 365 16440.72 293.32 50937.87 88888.00 2017-12-31 22:34:43.405 365 16440.72 293.31 50937.87 88888.00 2017-12-31 22:34:43.905 365 16440.72 293.25 50937.84 88888.00 2017-12-31 22:34:44.405 365 16440.69 293.27 50937.84 88888.00 2017-12-31 22:34:44.905 365 16440.73 293.22 50937.85 88888.00 2017-12-31 22:34:45.405 365 16440.77 293.24 50937.85 88888.00 2017-12-31 22:34:45.905 365 16440.77 293.28 50937.85 88888.00 2017-12-31 22:34:46.405 365 16440.79 293.25 50937.85 88888.00 2017-12-31 22:34:46.905 365 16440.79 293.21 50937.83 88888.00 2017-12-31 22:34:47.405 365 16440.82 293.15 50937.78 88888.00 2017-12-31 22:34:47.905 365 16440.84 293.13 50937.77 88888.00 2017-12-31 22:34:48.405 365 16440.85 293.18 50937.86 88888.00 2017-12-31 22:34:48.905 365 16440.85 293.15 50937.89 88888.00 2017-12-31 22:34:49.405 365 16440.85 293.13 50937.83 88888.00 2017-12-31 22:34:49.905 365 16440.88 293.19 50937.84 88888.00 2017-12-31 22:34:50.405 365 16440.90 293.22 50937.89 88888.00 2017-12-31 22:34:50.905 365 16440.91 293.25 50937.91 88888.00 2017-12-31 22:34:51.405 365 16440.88 293.19 50937.87 88888.00 2017-12-31 22:34:51.905 365 16440.88 293.12 50937.83 88888.00 2017-12-31 22:34:52.405 365 16440.90 293.18 50937.83 88888.00 2017-12-31 22:34:52.905 365 16440.90 293.15 50937.78 88888.00 2017-12-31 22:34:53.405 365 16440.93 293.16 50937.79 88888.00 2017-12-31 22:34:53.905 365 16440.91 293.18 50937.79 88888.00 2017-12-31 22:34:54.405 365 16440.92 293.21 50937.80 88888.00 2017-12-31 22:34:54.905 365 16441.00 293.23 50937.74 88888.00 2017-12-31 22:34:55.405 365 16441.01 293.19 50937.73 88888.00 2017-12-31 22:34:55.905 365 16441.02 293.13 50937.83 88888.00 2017-12-31 22:34:56.405 365 16440.97 293.07 50937.83 88888.00 2017-12-31 22:34:56.905 365 16440.99 293.09 50937.86 88888.00 2017-12-31 22:34:57.405 365 16440.94 293.11 50937.87 88888.00 2017-12-31 22:34:57.905 365 16440.99 293.11 50937.83 88888.00 2017-12-31 22:34:58.405 365 16441.04 293.05 50937.84 88888.00 2017-12-31 22:34:58.905 365 16441.03 292.98 50937.89 88888.00 2017-12-31 22:34:59.405 365 16441.08 292.98 50937.84 88888.00 2017-12-31 22:34:59.905 365 16441.05 293.01 50937.88 88888.00 2017-12-31 22:35:00.405 365 16441.03 293.05 50937.92 88888.00 2017-12-31 22:35:00.905 365 16441.05 293.07 50937.88 88888.00 2017-12-31 22:35:01.405 365 16441.05 293.05 50937.84 88888.00 2017-12-31 22:35:01.905 365 16441.07 292.97 50937.89 88888.00 2017-12-31 22:35:02.405 365 16441.04 293.01 50937.87 88888.00 2017-12-31 22:35:02.905 365 16441.05 293.01 50937.84 88888.00 2017-12-31 22:35:03.405 365 16441.02 293.00 50937.85 88888.00 2017-12-31 22:35:03.905 365 16441.01 292.97 50937.85 88888.00 2017-12-31 22:35:04.405 365 16441.04 293.04 50937.92 88888.00 2017-12-31 22:35:04.905 365 16441.07 293.02 50937.93 88888.00 2017-12-31 22:35:05.405 365 16441.05 292.98 50937.94 88888.00 2017-12-31 22:35:05.905 365 16441.11 292.95 50937.92 88888.00 2017-12-31 22:35:06.405 365 16441.10 293.00 50937.95 88888.00 2017-12-31 22:35:06.905 365 16441.08 293.04 50937.96 88888.00 2017-12-31 22:35:07.405 365 16441.08 293.06 50937.96 88888.00 2017-12-31 22:35:07.905 365 16441.09 293.10 50937.97 88888.00 2017-12-31 22:35:08.405 365 16441.04 293.03 50938.00 88888.00 2017-12-31 22:35:08.905 365 16441.04 293.02 50937.93 88888.00 2017-12-31 22:35:09.405 365 16441.08 293.01 50937.86 88888.00 2017-12-31 22:35:09.905 365 16441.12 293.01 50937.86 88888.00 2017-12-31 22:35:10.405 365 16441.10 293.01 50937.91 88888.00 2017-12-31 22:35:10.905 365 16441.09 293.10 50937.89 88888.00 2017-12-31 22:35:11.405 365 16441.09 293.11 50937.87 88888.00 2017-12-31 22:35:11.905 365 16441.09 293.09 50937.92 88888.00 2017-12-31 22:35:12.405 365 16441.08 293.11 50937.89 88888.00 2017-12-31 22:35:12.905 365 16441.08 293.21 50937.91 88888.00 2017-12-31 22:35:13.406 365 16441.09 293.24 50937.87 88888.00 2017-12-31 22:35:13.906 365 16441.05 293.24 50937.86 88888.00 2017-12-31 22:35:14.406 365 16441.04 293.21 50937.96 88888.00 2017-12-31 22:35:14.906 365 16441.10 293.25 50938.03 88888.00 2017-12-31 22:35:15.406 365 16441.13 293.29 50938.00 88888.00 2017-12-31 22:35:15.906 365 16441.08 293.35 50938.00 88888.00 2017-12-31 22:35:16.406 365 16441.03 293.37 50937.97 88888.00 2017-12-31 22:35:16.906 365 16441.03 293.33 50937.94 88888.00 2017-12-31 22:35:17.406 365 16441.10 293.38 50937.88 88888.00 2017-12-31 22:35:17.906 365 16441.11 293.46 50937.86 88888.00 2017-12-31 22:35:18.406 365 16441.07 293.41 50937.91 88888.00 2017-12-31 22:35:18.906 365 16441.08 293.42 50937.87 88888.00 2017-12-31 22:35:19.406 365 16441.09 293.41 50937.92 88888.00 2017-12-31 22:35:19.906 365 16441.04 293.49 50937.94 88888.00 2017-12-31 22:35:20.406 365 16441.03 293.47 50937.92 88888.00 2017-12-31 22:35:20.906 365 16441.03 293.50 50937.97 88888.00 2017-12-31 22:35:21.406 365 16441.02 293.57 50938.03 88888.00 2017-12-31 22:35:21.906 365 16441.00 293.65 50938.03 88888.00 2017-12-31 22:35:22.406 365 16441.00 293.67 50938.01 88888.00 2017-12-31 22:35:22.906 365 16441.01 293.65 50938.04 88888.00 2017-12-31 22:35:23.406 365 16441.01 293.72 50938.02 88888.00 2017-12-31 22:35:23.906 365 16441.03 293.73 50937.97 88888.00 2017-12-31 22:35:24.406 365 16441.00 293.71 50937.98 88888.00 2017-12-31 22:35:24.906 365 16440.94 293.76 50938.04 88888.00 2017-12-31 22:35:25.406 365 16440.96 293.80 50938.07 88888.00 2017-12-31 22:35:25.906 365 16440.94 293.82 50938.01 88888.00 2017-12-31 22:35:26.406 365 16440.93 293.80 50938.01 88888.00 2017-12-31 22:35:26.906 365 16440.91 293.84 50938.03 88888.00 2017-12-31 22:35:27.406 365 16440.91 293.84 50938.11 88888.00 2017-12-31 22:35:27.906 365 16440.94 293.87 50938.06 88888.00 2017-12-31 22:35:28.406 365 16440.96 293.89 50938.05 88888.00 2017-12-31 22:35:28.906 365 16440.95 293.90 50937.98 88888.00 2017-12-31 22:35:29.406 365 16440.95 293.92 50938.01 88888.00 2017-12-31 22:35:29.906 365 16440.94 293.97 50938.03 88888.00 2017-12-31 22:35:30.406 365 16440.94 293.93 50938.04 88888.00 2017-12-31 22:35:30.906 365 16440.95 294.00 50938.06 88888.00 2017-12-31 22:35:31.406 365 16440.92 293.98 50938.00 88888.00 2017-12-31 22:35:31.906 365 16440.88 294.03 50937.94 88888.00 2017-12-31 22:35:32.406 365 16440.91 294.06 50937.89 88888.00 2017-12-31 22:35:32.906 365 16440.92 294.06 50937.95 88888.00 2017-12-31 22:35:33.406 365 16440.90 294.07 50938.00 88888.00 2017-12-31 22:35:33.906 365 16440.91 294.11 50938.02 88888.00 2017-12-31 22:35:34.406 365 16440.91 294.18 50938.11 88888.00 2017-12-31 22:35:34.906 365 16440.87 294.17 50938.11 88888.00 2017-12-31 22:35:35.406 365 16440.86 294.20 50938.11 88888.00 2017-12-31 22:35:35.906 365 16440.88 294.22 50938.14 88888.00 2017-12-31 22:35:36.406 365 16440.85 294.25 50938.14 88888.00 2017-12-31 22:35:36.906 365 16440.84 294.22 50938.10 88888.00 2017-12-31 22:35:37.406 365 16440.82 294.23 50938.12 88888.00 2017-12-31 22:35:37.906 365 16440.79 294.26 50938.06 88888.00 2017-12-31 22:35:38.406 365 16440.81 294.29 50938.03 88888.00 2017-12-31 22:35:38.906 365 16440.85 294.31 50938.05 88888.00 2017-12-31 22:35:39.406 365 16440.83 294.31 50938.05 88888.00 2017-12-31 22:35:39.906 365 16440.78 294.32 50938.01 88888.00 2017-12-31 22:35:40.406 365 16440.75 294.34 50937.97 88888.00 2017-12-31 22:35:40.906 365 16440.76 294.36 50938.02 88888.00 2017-12-31 22:35:41.406 365 16440.84 294.44 50938.10 88888.00 2017-12-31 22:35:41.906 365 16440.81 294.53 50938.18 88888.00 2017-12-31 22:35:42.406 365 16440.76 294.62 50938.18 88888.00 2017-12-31 22:35:42.906 365 16440.73 294.60 50938.13 88888.00 2017-12-31 22:35:43.407 365 16440.75 294.58 50938.16 88888.00 2017-12-31 22:35:43.907 365 16440.73 294.64 50938.16 88888.00 2017-12-31 22:35:44.407 365 16440.78 294.61 50938.18 88888.00 2017-12-31 22:35:44.907 365 16440.78 294.53 50938.15 88888.00 2017-12-31 22:35:45.407 365 16440.79 294.52 50938.15 88888.00 2017-12-31 22:35:45.907 365 16440.84 294.57 50938.13 88888.00 2017-12-31 22:35:46.407 365 16440.85 294.61 50938.10 88888.00 2017-12-31 22:35:46.907 365 16440.81 294.66 50938.12 88888.00 2017-12-31 22:35:47.407 365 16440.82 294.67 50938.10 88888.00 2017-12-31 22:35:47.907 365 16440.82 294.67 50938.12 88888.00 2017-12-31 22:35:48.407 365 16440.83 294.76 50938.15 88888.00 2017-12-31 22:35:48.907 365 16440.77 294.75 50938.12 88888.00 2017-12-31 22:35:49.407 365 16440.79 294.75 50938.14 88888.00 2017-12-31 22:35:49.907 365 16440.87 294.74 50938.18 88888.00 2017-12-31 22:35:50.407 365 16440.86 294.75 50938.24 88888.00 2017-12-31 22:35:50.907 365 16440.88 294.76 50938.25 88888.00 2017-12-31 22:35:51.407 365 16440.86 294.74 50938.18 88888.00 2017-12-31 22:35:51.907 365 16440.86 294.74 50938.25 88888.00 2017-12-31 22:35:52.407 365 16440.86 294.76 50938.25 88888.00 2017-12-31 22:35:52.907 365 16440.81 294.80 50938.23 88888.00 2017-12-31 22:35:53.407 365 16440.83 294.81 50938.25 88888.00 2017-12-31 22:35:53.907 365 16440.86 294.90 50938.25 88888.00 2017-12-31 22:35:54.407 365 16440.87 294.95 50938.19 88888.00 2017-12-31 22:35:54.907 365 16440.85 294.93 50938.22 88888.00 2017-12-31 22:35:55.407 365 16440.85 294.96 50938.23 88888.00 2017-12-31 22:35:55.907 365 16440.82 294.93 50938.15 88888.00 2017-12-31 22:35:56.407 365 16440.77 294.90 50938.16 88888.00 2017-12-31 22:35:56.907 365 16440.83 294.98 50938.20 88888.00 2017-12-31 22:35:57.407 365 16440.90 295.01 50938.24 88888.00 2017-12-31 22:35:57.907 365 16440.84 294.99 50938.21 88888.00 2017-12-31 22:35:58.407 365 16440.81 295.04 50938.21 88888.00 2017-12-31 22:35:58.907 365 16440.84 295.06 50938.22 88888.00 2017-12-31 22:35:59.407 365 16440.86 295.05 50938.23 88888.00 2017-12-31 22:35:59.907 365 16440.87 295.09 50938.16 88888.00 2017-12-31 22:36:00.407 365 16440.87 295.16 50938.10 88888.00 2017-12-31 22:36:00.907 365 16440.90 295.20 50938.07 88888.00 2017-12-31 22:36:01.407 365 16440.92 295.23 50938.12 88888.00 2017-12-31 22:36:01.907 365 16440.91 295.28 50938.18 88888.00 2017-12-31 22:36:02.407 365 16440.93 295.25 50938.22 88888.00 2017-12-31 22:36:02.907 365 16440.93 295.31 50938.25 88888.00 2017-12-31 22:36:03.407 365 16440.93 295.39 50938.24 88888.00 2017-12-31 22:36:03.907 365 16440.94 295.40 50938.24 88888.00 2017-12-31 22:36:04.407 365 16440.93 295.37 50938.28 88888.00 2017-12-31 22:36:04.907 365 16440.94 295.35 50938.28 88888.00 2017-12-31 22:36:05.407 365 16440.92 295.37 50938.26 88888.00 2017-12-31 22:36:05.907 365 16440.92 295.33 50938.33 88888.00 2017-12-31 22:36:06.407 365 16440.90 295.40 50938.28 88888.00 2017-12-31 22:36:06.907 365 16440.90 295.42 50938.32 88888.00 2017-12-31 22:36:07.407 365 16440.88 295.45 50938.32 88888.00 2017-12-31 22:36:07.907 365 16440.88 295.42 50938.30 88888.00 2017-12-31 22:36:08.407 365 16440.92 295.42 50938.28 88888.00 2017-12-31 22:36:08.907 365 16440.93 295.47 50938.29 88888.00 2017-12-31 22:36:09.407 365 16440.94 295.50 50938.22 88888.00 2017-12-31 22:36:09.907 365 16440.91 295.53 50938.28 88888.00 2017-12-31 22:36:10.407 365 16440.96 295.58 50938.31 88888.00 2017-12-31 22:36:10.907 365 16440.96 295.64 50938.31 88888.00 2017-12-31 22:36:11.407 365 16440.92 295.61 50938.25 88888.00 2017-12-31 22:36:11.907 365 16440.95 295.62 50938.20 88888.00 2017-12-31 22:36:12.407 365 16440.97 295.63 50938.24 88888.00 2017-12-31 22:36:12.907 365 16440.94 295.65 50938.20 88888.00 2017-12-31 22:36:13.408 365 16440.95 295.70 50938.19 88888.00 2017-12-31 22:36:13.908 365 16441.00 295.70 50938.23 88888.00 2017-12-31 22:36:14.408 365 16441.00 295.68 50938.22 88888.00 2017-12-31 22:36:14.908 365 16440.97 295.73 50938.25 88888.00 2017-12-31 22:36:15.408 365 16440.95 295.75 50938.32 88888.00 2017-12-31 22:36:15.908 365 16440.96 295.75 50938.23 88888.00 2017-12-31 22:36:16.408 365 16440.97 295.75 50938.19 88888.00 2017-12-31 22:36:16.908 365 16440.97 295.77 50938.24 88888.00 2017-12-31 22:36:17.408 365 16441.00 295.85 50938.28 88888.00 2017-12-31 22:36:17.908 365 16441.04 295.88 50938.34 88888.00 2017-12-31 22:36:18.408 365 16441.05 295.89 50938.34 88888.00 2017-12-31 22:36:18.908 365 16441.03 295.88 50938.28 88888.00 2017-12-31 22:36:19.408 365 16441.03 295.89 50938.28 88888.00 2017-12-31 22:36:19.908 365 16441.07 295.86 50938.26 88888.00 2017-12-31 22:36:20.408 365 16441.04 295.88 50938.28 88888.00 2017-12-31 22:36:20.908 365 16441.00 295.94 50938.29 88888.00 2017-12-31 22:36:21.408 365 16441.02 295.89 50938.29 88888.00 2017-12-31 22:36:21.908 365 16440.97 295.90 50938.25 88888.00 2017-12-31 22:36:22.408 365 16440.99 295.93 50938.26 88888.00 2017-12-31 22:36:22.908 365 16440.97 295.93 50938.26 88888.00 2017-12-31 22:36:23.408 365 16441.00 295.92 50938.24 88888.00 2017-12-31 22:36:23.908 365 16441.02 295.94 50938.25 88888.00 2017-12-31 22:36:24.408 365 16441.01 295.99 50938.28 88888.00 2017-12-31 22:36:24.908 365 16441.01 296.06 50938.29 88888.00 2017-12-31 22:36:25.408 365 16441.01 296.06 50938.28 88888.00 2017-12-31 22:36:25.908 365 16441.01 296.06 50938.25 88888.00 2017-12-31 22:36:26.408 365 16440.96 296.03 50938.23 88888.00 2017-12-31 22:36:26.908 365 16440.97 296.06 50938.24 88888.00 2017-12-31 22:36:27.408 365 16440.99 296.10 50938.26 88888.00 2017-12-31 22:36:27.908 365 16441.01 296.11 50938.31 88888.00 2017-12-31 22:36:28.408 365 16441.01 296.09 50938.35 88888.00 2017-12-31 22:36:28.908 365 16441.00 296.05 50938.38 88888.00 2017-12-31 22:36:29.408 365 16440.97 296.05 50938.37 88888.00 2017-12-31 22:36:29.908 365 16441.00 296.05 50938.33 88888.00 2017-12-31 22:36:30.408 365 16440.95 296.10 50938.35 88888.00 2017-12-31 22:36:30.908 365 16440.95 296.16 50938.37 88888.00 2017-12-31 22:36:31.408 365 16440.95 296.11 50938.35 88888.00 2017-12-31 22:36:31.908 365 16440.95 296.14 50938.37 88888.00 2017-12-31 22:36:32.408 365 16440.93 296.15 50938.35 88888.00 2017-12-31 22:36:32.908 365 16440.94 296.16 50938.41 88888.00 2017-12-31 22:36:33.408 365 16440.94 296.19 50938.33 88888.00 2017-12-31 22:36:33.908 365 16440.93 296.20 50938.29 88888.00 2017-12-31 22:36:34.408 365 16440.94 296.24 50938.26 88888.00 2017-12-31 22:36:34.908 365 16440.92 296.27 50938.28 88888.00 2017-12-31 22:36:35.408 365 16440.93 296.25 50938.28 88888.00 2017-12-31 22:36:35.908 365 16440.95 296.20 50938.28 88888.00 2017-12-31 22:36:36.408 365 16440.95 296.25 50938.31 88888.00 2017-12-31 22:36:36.908 365 16441.00 296.29 50938.32 88888.00 2017-12-31 22:36:37.408 365 16441.00 296.32 50938.35 88888.00 2017-12-31 22:36:37.908 365 16441.01 296.26 50938.42 88888.00 2017-12-31 22:36:38.409 365 16441.04 296.20 50938.39 88888.00 2017-12-31 22:36:38.909 365 16441.07 296.18 50938.32 88888.00 2017-12-31 22:36:39.409 365 16441.07 296.14 50938.31 88888.00 2017-12-31 22:36:39.909 365 16441.08 296.11 50938.34 88888.00 2017-12-31 22:36:40.409 365 16441.09 296.15 50938.35 88888.00 2017-12-31 22:36:40.909 365 16441.08 296.11 50938.38 88888.00 2017-12-31 22:36:41.409 365 16441.09 296.12 50938.37 88888.00 2017-12-31 22:36:41.909 365 16441.10 296.16 50938.39 88888.00 2017-12-31 22:36:42.409 365 16441.14 296.12 50938.42 88888.00 2017-12-31 22:36:42.909 365 16441.14 296.16 50938.39 88888.00 2017-12-31 22:36:43.409 365 16441.07 296.22 50938.41 88888.00 2017-12-31 22:36:43.909 365 16441.12 296.14 50938.43 88888.00 2017-12-31 22:36:44.409 365 16441.17 296.06 50938.42 88888.00 2017-12-31 22:36:44.909 365 16441.18 296.10 50938.42 88888.00 2017-12-31 22:36:45.409 365 16441.16 296.10 50938.43 88888.00 2017-12-31 22:36:45.909 365 16441.16 296.08 50938.43 88888.00 2017-12-31 22:36:46.409 365 16441.18 296.12 50938.39 88888.00 2017-12-31 22:36:46.909 365 16441.18 296.11 50938.37 88888.00 2017-12-31 22:36:47.409 365 16441.19 296.14 50938.38 88888.00 2017-12-31 22:36:47.909 365 16441.17 296.05 50938.37 88888.00 2017-12-31 22:36:48.409 365 16441.19 296.06 50938.40 88888.00 2017-12-31 22:36:48.909 365 16441.20 296.09 50938.46 88888.00 2017-12-31 22:36:49.409 365 16441.26 296.05 50938.42 88888.00 2017-12-31 22:36:49.909 365 16441.27 296.02 50938.41 88888.00 2017-12-31 22:36:50.409 365 16441.26 296.03 50938.40 88888.00 2017-12-31 22:36:50.909 365 16441.25 296.09 50938.44 88888.00 2017-12-31 22:36:51.409 365 16441.29 296.03 50938.47 88888.00 2017-12-31 22:36:51.909 365 16441.29 296.03 50938.51 88888.00 2017-12-31 22:36:52.409 365 16441.32 296.00 50938.41 88888.00 2017-12-31 22:36:52.909 365 16441.31 295.92 50938.40 88888.00 2017-12-31 22:36:53.409 365 16441.36 295.94 50938.47 88888.00 2017-12-31 22:36:53.909 365 16441.38 295.94 50938.51 88888.00 2017-12-31 22:36:54.409 365 16441.36 295.90 50938.47 88888.00 2017-12-31 22:36:54.909 365 16441.34 295.90 50938.46 88888.00 2017-12-31 22:36:55.409 365 16441.36 295.91 50938.48 88888.00 2017-12-31 22:36:55.909 365 16441.43 295.89 50938.44 88888.00 2017-12-31 22:36:56.409 365 16441.44 295.90 50938.43 88888.00 2017-12-31 22:36:56.909 365 16441.46 295.88 50938.47 88888.00 2017-12-31 22:36:57.409 365 16441.41 295.83 50938.46 88888.00 2017-12-31 22:36:57.909 365 16441.45 295.85 50938.49 88888.00 2017-12-31 22:36:58.409 365 16441.44 295.85 50938.44 88888.00 2017-12-31 22:36:58.909 365 16441.45 295.84 50938.44 88888.00 2017-12-31 22:36:59.409 365 16441.40 295.83 50938.44 88888.00 2017-12-31 22:36:59.909 365 16441.41 295.81 50938.47 88888.00 2017-12-31 22:37:00.409 365 16441.41 295.82 50938.43 88888.00 2017-12-31 22:37:00.909 365 16441.39 295.84 50938.44 88888.00 2017-12-31 22:37:01.409 365 16441.39 295.91 50938.41 88888.00 2017-12-31 22:37:01.909 365 16441.41 295.86 50938.43 88888.00 2017-12-31 22:37:02.409 365 16441.45 295.86 50938.46 88888.00 2017-12-31 22:37:02.909 365 16441.40 295.93 50938.44 88888.00 2017-12-31 22:37:03.409 365 16441.39 295.91 50938.40 88888.00 2017-12-31 22:37:03.909 365 16441.41 295.89 50938.35 88888.00 2017-12-31 22:37:04.409 365 16441.40 295.92 50938.34 88888.00 2017-12-31 22:37:04.909 365 16441.40 295.88 50938.40 88888.00 2017-12-31 22:37:05.409 365 16441.40 295.89 50938.38 88888.00 2017-12-31 22:37:05.909 365 16441.46 295.89 50938.30 88888.00 2017-12-31 22:37:06.409 365 16441.48 295.90 50938.33 88888.00 2017-12-31 22:37:06.909 365 16441.44 295.86 50938.34 88888.00 2017-12-31 22:37:07.409 365 16441.44 295.82 50938.37 88888.00 2017-12-31 22:37:07.909 365 16441.47 295.77 50938.42 88888.00 2017-12-31 22:37:08.410 365 16441.44 295.77 50938.38 88888.00 2017-12-31 22:37:08.910 365 16441.45 295.77 50938.37 88888.00 2017-12-31 22:37:09.410 365 16441.46 295.79 50938.37 88888.00 2017-12-31 22:37:09.910 365 16441.46 295.73 50938.32 88888.00 2017-12-31 22:37:10.410 365 16441.44 295.72 50938.35 88888.00 2017-12-31 22:37:10.910 365 16441.46 295.71 50938.42 88888.00 2017-12-31 22:37:11.410 365 16441.45 295.73 50938.43 88888.00 2017-12-31 22:37:11.910 365 16441.44 295.74 50938.41 88888.00 2017-12-31 22:37:12.410 365 16441.46 295.75 50938.42 88888.00 2017-12-31 22:37:12.910 365 16441.49 295.79 50938.43 88888.00 2017-12-31 22:37:13.410 365 16441.45 295.72 50938.46 88888.00 2017-12-31 22:37:13.910 365 16441.40 295.70 50938.44 88888.00 2017-12-31 22:37:14.410 365 16441.38 295.68 50938.43 88888.00 2017-12-31 22:37:14.910 365 16441.41 295.71 50938.47 88888.00 2017-12-31 22:37:15.410 365 16441.39 295.76 50938.46 88888.00 2017-12-31 22:37:15.910 365 16441.44 295.71 50938.38 88888.00 2017-12-31 22:37:16.410 365 16441.47 295.72 50938.40 88888.00 2017-12-31 22:37:16.910 365 16441.45 295.68 50938.39 88888.00 2017-12-31 22:37:17.410 365 16441.39 295.67 50938.31 88888.00 2017-12-31 22:37:17.910 365 16441.40 295.68 50938.30 88888.00 2017-12-31 22:37:18.410 365 16441.43 295.72 50938.20 88888.00 2017-12-31 22:37:18.910 365 16441.40 295.61 50938.24 88888.00 2017-12-31 22:37:19.410 365 16441.41 295.61 50938.34 88888.00 2017-12-31 22:37:19.910 365 16441.38 295.62 50938.29 88888.00 2017-12-31 22:37:20.410 365 16441.36 295.59 50938.25 88888.00 2017-12-31 22:37:20.910 365 16441.32 295.59 50938.26 88888.00 2017-12-31 22:37:21.410 365 16441.29 295.61 50938.26 88888.00 2017-12-31 22:37:21.910 365 16441.27 295.62 50938.23 88888.00 2017-12-31 22:37:22.410 365 16441.30 295.62 50938.34 88888.00 2017-12-31 22:37:22.910 365 16441.28 295.57 50938.39 88888.00 2017-12-31 22:37:23.410 365 16441.26 295.50 50938.37 88888.00 2017-12-31 22:37:23.910 365 16441.25 295.49 50938.40 88888.00 2017-12-31 22:37:24.410 365 16441.19 295.44 50938.38 88888.00 2017-12-31 22:37:24.910 365 16441.18 295.41 50938.33 88888.00 2017-12-31 22:37:25.410 365 16441.21 295.47 50938.31 88888.00 2017-12-31 22:37:25.910 365 16441.23 295.44 50938.31 88888.00 2017-12-31 22:37:26.410 365 16441.22 295.42 50938.30 88888.00 2017-12-31 22:37:26.910 365 16441.16 295.37 50938.32 88888.00 2017-12-31 22:37:27.410 365 16441.14 295.33 50938.34 88888.00 2017-12-31 22:37:27.910 365 16441.11 295.37 50938.35 88888.00 2017-12-31 22:37:28.410 365 16441.10 295.35 50938.35 88888.00 2017-12-31 22:37:28.910 365 16441.07 295.32 50938.40 88888.00 2017-12-31 22:37:29.410 365 16441.04 295.35 50938.34 88888.00 2017-12-31 22:37:29.910 365 16441.01 295.36 50938.37 88888.00 2017-12-31 22:37:30.410 365 16440.97 295.38 50938.37 88888.00 2017-12-31 22:37:30.910 365 16440.97 295.30 50938.31 88888.00 2017-12-31 22:37:31.410 365 16440.93 295.25 50938.35 88888.00 2017-12-31 22:37:31.910 365 16440.93 295.21 50938.40 88888.00 2017-12-31 22:37:32.410 365 16440.91 295.21 50938.42 88888.00 2017-12-31 22:37:32.910 365 16440.91 295.15 50938.38 88888.00 2017-12-31 22:37:33.410 365 16440.91 295.14 50938.31 88888.00 2017-12-31 22:37:33.910 365 16440.84 295.10 50938.31 88888.00 2017-12-31 22:37:34.410 365 16440.79 295.13 50938.38 88888.00 2017-12-31 22:37:34.910 365 16440.78 295.15 50938.32 88888.00 2017-12-31 22:37:35.410 365 16440.74 295.06 50938.28 88888.00 2017-12-31 22:37:35.910 365 16440.72 295.04 50938.28 88888.00 2017-12-31 22:37:36.410 365 16440.70 295.10 50938.28 88888.00 2017-12-31 22:37:36.910 365 16440.70 295.05 50938.26 88888.00 2017-12-31 22:37:37.410 365 16440.65 294.98 50938.32 88888.00 2017-12-31 22:37:37.910 365 16440.61 294.94 50938.28 88888.00 2017-12-31 22:37:38.411 365 16440.59 294.87 50938.25 88888.00 2017-12-31 22:37:38.911 365 16440.61 294.81 50938.28 88888.00 2017-12-31 22:37:39.411 365 16440.60 294.85 50938.29 88888.00 2017-12-31 22:37:39.911 365 16440.53 294.84 50938.32 88888.00 2017-12-31 22:37:40.411 365 16440.48 294.80 50938.30 88888.00 2017-12-31 22:37:40.911 365 16440.50 294.75 50938.29 88888.00 2017-12-31 22:37:41.411 365 16440.46 294.74 50938.29 88888.00 2017-12-31 22:37:41.911 365 16440.42 294.79 50938.35 88888.00 2017-12-31 22:37:42.411 365 16440.42 294.78 50938.31 88888.00 2017-12-31 22:37:42.911 365 16440.46 294.77 50938.33 88888.00 2017-12-31 22:37:43.411 365 16440.46 294.76 50938.28 88888.00 2017-12-31 22:37:43.911 365 16440.40 294.75 50938.29 88888.00 2017-12-31 22:37:44.411 365 16440.32 294.74 50938.26 88888.00 2017-12-31 22:37:44.911 365 16440.31 294.69 50938.29 88888.00 2017-12-31 22:37:45.411 365 16440.28 294.59 50938.26 88888.00 2017-12-31 22:37:45.911 365 16440.23 294.59 50938.32 88888.00 2017-12-31 22:37:46.411 365 16440.23 294.61 50938.32 88888.00 2017-12-31 22:37:46.911 365 16440.16 294.61 50938.19 88888.00 2017-12-31 22:37:47.411 365 16440.10 294.63 50938.19 88888.00 2017-12-31 22:37:47.911 365 16440.11 294.59 50938.20 88888.00 2017-12-31 22:37:48.411 365 16440.10 294.58 50938.23 88888.00 2017-12-31 22:37:48.911 365 16440.06 294.55 50938.21 88888.00 2017-12-31 22:37:49.411 365 16439.99 294.53 50938.25 88888.00 2017-12-31 22:37:49.911 365 16439.95 294.50 50938.22 88888.00 2017-12-31 22:37:50.411 365 16439.93 294.51 50938.24 88888.00 2017-12-31 22:37:50.911 365 16439.86 294.53 50938.21 88888.00 2017-12-31 22:37:51.411 365 16439.84 294.51 50938.12 88888.00 2017-12-31 22:37:51.911 365 16439.85 294.52 50938.15 88888.00 2017-12-31 22:37:52.411 365 16439.82 294.44 50938.18 88888.00 2017-12-31 22:37:52.911 365 16439.78 294.35 50938.16 88888.00 2017-12-31 22:37:53.411 365 16439.73 294.36 50938.16 88888.00 2017-12-31 22:37:53.911 365 16439.71 294.42 50938.16 88888.00 2017-12-31 22:37:54.411 365 16439.67 294.43 50938.16 88888.00 2017-12-31 22:37:54.911 365 16439.63 294.45 50938.18 88888.00 2017-12-31 22:37:55.411 365 16439.64 294.41 50938.12 88888.00 2017-12-31 22:37:55.911 365 16439.68 294.37 50938.12 88888.00 2017-12-31 22:37:56.411 365 16439.63 294.37 50938.12 88888.00 2017-12-31 22:37:56.911 365 16439.59 294.37 50938.10 88888.00 2017-12-31 22:37:57.411 365 16439.55 294.35 50938.10 88888.00 2017-12-31 22:37:57.911 365 16439.58 294.35 50938.11 88888.00 2017-12-31 22:37:58.411 365 16439.58 294.32 50938.13 88888.00 2017-12-31 22:37:58.911 365 16439.50 294.26 50938.19 88888.00 2017-12-31 22:37:59.411 365 16439.43 294.24 50938.19 88888.00 2017-12-31 22:37:59.911 365 16439.40 294.19 50938.19 88888.00 2017-12-31 22:38:00.411 365 16439.40 294.15 50938.23 88888.00 2017-12-31 22:38:00.911 365 16439.36 294.09 50938.21 88888.00 2017-12-31 22:38:01.411 365 16439.32 294.07 50938.20 88888.00 2017-12-31 22:38:01.911 365 16439.29 294.08 50938.19 88888.00 2017-12-31 22:38:02.411 365 16439.26 294.02 50938.19 88888.00 2017-12-31 22:38:02.911 365 16439.28 293.97 50938.18 88888.00 2017-12-31 22:38:03.411 365 16439.28 294.00 50938.15 88888.00 2017-12-31 22:38:03.911 365 16439.22 293.96 50938.13 88888.00 2017-12-31 22:38:04.411 365 16439.16 293.93 50938.10 88888.00 2017-12-31 22:38:04.911 365 16439.11 293.93 50938.10 88888.00 2017-12-31 22:38:05.411 365 16439.11 293.96 50938.14 88888.00 2017-12-31 22:38:05.911 365 16439.06 293.93 50938.15 88888.00 2017-12-31 22:38:06.411 365 16439.03 293.89 50938.19 88888.00 2017-12-31 22:38:06.911 365 16439.06 293.96 50938.16 88888.00 2017-12-31 22:38:07.411 365 16439.09 293.89 50938.20 88888.00 2017-12-31 22:38:07.911 365 16439.02 293.82 50938.21 88888.00 2017-12-31 22:38:08.412 365 16439.00 293.83 50938.13 88888.00 2017-12-31 22:38:08.912 365 16439.01 293.83 50938.16 88888.00 2017-12-31 22:38:09.412 365 16439.01 293.76 50938.21 88888.00 2017-12-31 22:38:09.912 365 16439.00 293.70 50938.23 88888.00 2017-12-31 22:38:10.412 365 16438.98 293.66 50938.20 88888.00 2017-12-31 22:38:10.912 365 16438.97 293.55 50938.16 88888.00 2017-12-31 22:38:11.412 365 16438.94 293.56 50938.13 88888.00 2017-12-31 22:38:11.912 365 16438.87 293.62 50938.13 88888.00 2017-12-31 22:38:12.412 365 16438.83 293.53 50938.07 88888.00 2017-12-31 22:38:12.912 365 16438.80 293.46 50938.06 88888.00 2017-12-31 22:38:13.412 365 16438.79 293.47 50938.10 88888.00 2017-12-31 22:38:13.912 365 16438.72 293.48 50938.10 88888.00 2017-12-31 22:38:14.412 365 16438.73 293.40 50938.14 88888.00 2017-12-31 22:38:14.912 365 16438.68 293.39 50938.20 88888.00 2017-12-31 22:38:15.412 365 16438.66 293.33 50938.24 88888.00 2017-12-31 22:38:15.912 365 16438.68 293.27 50938.23 88888.00 2017-12-31 22:38:16.412 365 16438.67 293.25 50938.22 88888.00 2017-12-31 22:38:16.912 365 16438.66 293.27 50938.23 88888.00 2017-12-31 22:38:17.412 365 16438.64 293.28 50938.19 88888.00 2017-12-31 22:38:17.912 365 16438.58 293.20 50938.21 88888.00 2017-12-31 22:38:18.412 365 16438.56 293.18 50938.22 88888.00 2017-12-31 22:38:18.912 365 16438.54 293.13 50938.16 88888.00 2017-12-31 22:38:19.412 365 16438.54 293.10 50938.18 88888.00 2017-12-31 22:38:20.412 365 16438.50 293.02 50938.22 88888.00 2017-12-31 22:38:20.912 365 16438.52 293.03 50938.19 88888.00 2017-12-31 22:38:21.412 365 16438.47 293.00 50938.18 88888.00 2017-12-31 22:38:21.912 365 16438.48 292.96 50938.11 88888.00 2017-12-31 22:38:22.412 365 16438.47 292.95 50938.11 88888.00 2017-12-31 22:38:22.912 365 16438.44 292.97 50938.18 88888.00 2017-12-31 22:38:23.412 365 16438.44 292.94 50938.19 88888.00 2017-12-31 22:38:23.912 365 16438.38 292.88 50938.19 88888.00 2017-12-31 22:38:24.412 365 16438.37 292.83 50938.23 88888.00 2017-12-31 22:38:24.912 365 16438.41 292.76 50938.19 88888.00 2017-12-31 22:38:25.412 365 16438.40 292.77 50938.14 88888.00 2017-12-31 22:38:25.912 365 16438.40 292.77 50938.15 88888.00 2017-12-31 22:38:26.412 365 16438.38 292.76 50938.20 88888.00 2017-12-31 22:38:26.912 365 16438.32 292.83 50938.16 88888.00 2017-12-31 22:38:27.412 365 16438.29 292.76 50938.16 88888.00 2017-12-31 22:38:27.912 365 16438.30 292.71 50938.21 88888.00 2017-12-31 22:38:28.412 365 16438.29 292.69 50938.31 88888.00 2017-12-31 22:38:28.912 365 16438.28 292.67 50938.31 88888.00 2017-12-31 22:38:29.412 365 16438.28 292.67 50938.31 88888.00 2017-12-31 22:38:29.912 365 16438.26 292.62 50938.26 88888.00 2017-12-31 22:38:30.412 365 16438.21 292.61 50938.29 88888.00 2017-12-31 22:38:30.912 365 16438.20 292.62 50938.37 88888.00 2017-12-31 22:38:31.412 365 16438.23 292.68 50938.31 88888.00 2017-12-31 22:38:31.912 365 16438.20 292.66 50938.26 88888.00 2017-12-31 22:38:32.412 365 16438.15 292.67 50938.31 88888.00 2017-12-31 22:38:32.912 365 16438.15 292.67 50938.32 88888.00 2017-12-31 22:38:33.412 365 16438.10 292.59 50938.32 88888.00 2017-12-31 22:38:33.912 365 16438.09 292.54 50938.23 88888.00 2017-12-31 22:38:34.412 365 16438.14 292.57 50938.22 88888.00 2017-12-31 22:38:34.912 365 16438.11 292.54 50938.23 88888.00 2017-12-31 22:38:35.413 365 16438.10 292.46 50938.21 88888.00 2017-12-31 22:38:35.913 365 16438.06 292.41 50938.15 88888.00 2017-12-31 22:38:36.413 365 16438.08 292.40 50938.25 88888.00 2017-12-31 22:38:36.913 365 16438.10 292.48 50938.28 88888.00 2017-12-31 22:38:37.413 365 16438.13 292.54 50938.29 88888.00 2017-12-31 22:38:37.913 365 16438.10 292.50 50938.28 88888.00 2017-12-31 22:38:38.413 365 16438.12 292.48 50938.28 88888.00 2017-12-31 22:38:38.913 365 16438.13 292.49 50938.30 88888.00 2017-12-31 22:38:39.413 365 16438.11 292.44 50938.29 88888.00 2017-12-31 22:38:39.913 365 16438.03 292.42 50938.30 88888.00 2017-12-31 22:38:40.413 365 16438.04 292.39 50938.28 88888.00 2017-12-31 22:38:40.913 365 16438.10 292.46 50938.28 88888.00 2017-12-31 22:38:41.413 365 16438.06 292.52 50938.25 88888.00 2017-12-31 22:38:41.913 365 16438.04 292.51 50938.28 88888.00 2017-12-31 22:38:42.413 365 16438.02 292.49 50938.32 88888.00 2017-12-31 22:38:42.913 365 16438.04 292.46 50938.31 88888.00 2017-12-31 22:38:43.413 365 16438.11 292.44 50938.30 88888.00 2017-12-31 22:38:43.913 365 16438.10 292.43 50938.31 88888.00 2017-12-31 22:38:44.413 365 16438.09 292.37 50938.34 88888.00 2017-12-31 22:38:44.913 365 16438.08 292.34 50938.29 88888.00 2017-12-31 22:38:45.413 365 16438.10 292.28 50938.25 88888.00 2017-12-31 22:38:45.913 365 16438.11 292.26 50938.29 88888.00 2017-12-31 22:38:46.413 365 16438.18 292.31 50938.34 88888.00 2017-12-31 22:38:46.913 365 16438.17 292.37 50938.37 88888.00 2017-12-31 22:38:47.413 365 16438.12 292.41 50938.40 88888.00 2017-12-31 22:38:47.913 365 16438.13 292.41 50938.37 88888.00 2017-12-31 22:38:48.413 365 16438.11 292.41 50938.37 88888.00 2017-12-31 22:38:48.913 365 16438.11 292.35 50938.39 88888.00 2017-12-31 22:38:49.413 365 16438.11 292.29 50938.31 88888.00 2017-12-31 22:38:49.913 365 16438.11 292.27 50938.30 88888.00 2017-12-31 22:38:50.413 365 16438.17 292.25 50938.34 88888.00 2017-12-31 22:38:50.913 365 16438.13 292.23 50938.29 88888.00 2017-12-31 22:38:51.413 365 16438.10 292.19 50938.32 88888.00 2017-12-31 22:38:51.913 365 16438.05 292.19 50938.33 88888.00 2017-12-31 22:38:52.413 365 16438.08 292.18 50938.28 88888.00 2017-12-31 22:38:52.913 365 16438.09 292.25 50938.28 88888.00 2017-12-31 22:38:53.413 365 16438.11 292.23 50938.28 88888.00 2017-12-31 22:38:53.913 365 16438.13 292.20 50938.22 88888.00 2017-12-31 22:38:54.413 365 16438.17 292.24 50938.26 88888.00 2017-12-31 22:38:54.913 365 16438.18 292.25 50938.37 88888.00 2017-12-31 22:38:55.413 365 16438.13 292.25 50938.37 88888.00 2017-12-31 22:38:55.913 365 16438.14 292.19 50938.34 88888.00 2017-12-31 22:38:56.413 365 16438.15 292.18 50938.35 88888.00 2017-12-31 22:38:56.913 365 16438.18 292.23 50938.30 88888.00 2017-12-31 22:38:57.413 365 16438.26 292.26 50938.35 88888.00 2017-12-31 22:38:57.913 365 16438.30 292.24 50938.32 88888.00 2017-12-31 22:38:58.413 365 16438.30 292.23 50938.32 88888.00 2017-12-31 22:38:58.913 365 16438.30 292.24 50938.26 88888.00 2017-12-31 22:38:59.413 365 16438.30 292.28 50938.26 88888.00 2017-12-31 22:38:59.913 365 16438.30 292.31 50938.28 88888.00 2017-12-31 22:39:00.413 365 16438.29 292.28 50938.28 88888.00 2017-12-31 22:39:00.913 365 16438.31 292.24 50938.29 88888.00 2017-12-31 22:39:01.413 365 16438.34 292.20 50938.29 88888.00 2017-12-31 22:39:01.913 365 16438.36 292.25 50938.32 88888.00 2017-12-31 22:39:02.404 365 16438.34 292.27 50938.35 88888.00 2017-12-31 22:39:02.904 365 16438.31 292.28 50938.34 88888.00 2017-12-31 22:39:03.404 365 16438.30 292.33 50938.32 88888.00 2017-12-31 22:39:03.904 365 16438.38 292.40 50938.33 88888.00 2017-12-31 22:39:04.404 365 16438.35 292.35 50938.41 88888.00 2017-12-31 22:39:04.904 365 16438.35 292.32 50938.35 88888.00 2017-12-31 22:39:05.404 365 16438.37 292.28 50938.35 88888.00 2017-12-31 22:39:05.904 365 16438.37 292.34 50938.37 88888.00 2017-12-31 22:39:06.404 365 16438.34 292.36 50938.35 88888.00 2017-12-31 22:39:06.904 365 16438.40 292.39 50938.33 88888.00 2017-12-31 22:39:07.404 365 16438.44 292.44 50938.31 88888.00 2017-12-31 22:39:07.904 365 16438.40 292.49 50938.33 88888.00 2017-12-31 22:39:08.404 365 16438.44 292.49 50938.32 88888.00 2017-12-31 22:39:08.904 365 16438.49 292.45 50938.35 88888.00 2017-12-31 22:39:09.404 365 16438.47 292.57 50938.33 88888.00 2017-12-31 22:39:09.904 365 16438.50 292.54 50938.34 88888.00 2017-12-31 22:39:10.404 365 16438.49 292.49 50938.38 88888.00 2017-12-31 22:39:10.904 365 16438.52 292.50 50938.43 88888.00 2017-12-31 22:39:11.404 365 16438.54 292.51 50938.42 88888.00 2017-12-31 22:39:11.904 365 16438.53 292.58 50938.47 88888.00 2017-12-31 22:39:12.404 365 16438.56 292.63 50938.43 88888.00 2017-12-31 22:39:12.904 365 16438.64 292.68 50938.38 88888.00 2017-12-31 22:39:13.404 365 16438.62 292.74 50938.38 88888.00 2017-12-31 22:39:13.904 365 16438.63 292.74 50938.33 88888.00 2017-12-31 22:39:14.404 365 16438.65 292.77 50938.34 88888.00 2017-12-31 22:39:14.904 365 16438.63 292.77 50938.33 88888.00 2017-12-31 22:39:15.404 365 16438.61 292.72 50938.30 88888.00 2017-12-31 22:39:15.904 365 16438.64 292.75 50938.32 88888.00 2017-12-31 22:39:16.404 365 16438.65 292.83 50938.29 88888.00 2017-12-31 22:39:16.904 365 16438.71 292.83 50938.29 88888.00 2017-12-31 22:39:17.404 365 16438.72 292.86 50938.37 88888.00 2017-12-31 22:39:17.904 365 16438.74 292.94 50938.34 88888.00 2017-12-31 22:39:18.404 365 16438.76 292.98 50938.34 88888.00 2017-12-31 22:39:18.904 365 16438.76 292.97 50938.33 88888.00 2017-12-31 22:39:19.404 365 16438.73 292.98 50938.28 88888.00 2017-12-31 22:39:19.904 365 16438.76 293.04 50938.25 88888.00 2017-12-31 22:39:20.404 365 16438.80 293.03 50938.25 88888.00 2017-12-31 22:39:20.904 365 16438.83 293.07 50938.26 88888.00 2017-12-31 22:39:21.404 365 16438.85 293.09 50938.31 88888.00 2017-12-31 22:39:21.904 365 16438.83 293.02 50938.31 88888.00 2017-12-31 22:39:22.404 365 16438.85 293.03 50938.33 88888.00 2017-12-31 22:39:22.904 365 16438.87 293.06 50938.33 88888.00 2017-12-31 22:39:23.404 365 16438.88 293.15 50938.34 88888.00 2017-12-31 22:39:23.904 365 16438.89 293.15 50938.37 88888.00 2017-12-31 22:39:24.404 365 16438.88 293.12 50938.44 88888.00 2017-12-31 22:39:24.904 365 16438.85 293.11 50938.40 88888.00 2017-12-31 22:39:25.404 365 16438.92 293.10 50938.39 88888.00 2017-12-31 22:39:25.904 365 16438.98 293.15 50938.40 88888.00 2017-12-31 22:39:26.404 365 16438.97 293.13 50938.44 88888.00 2017-12-31 22:39:26.904 365 16438.96 293.20 50938.37 88888.00 2017-12-31 22:39:27.404 365 16438.98 293.25 50938.37 88888.00 2017-12-31 22:39:27.904 365 16439.00 293.25 50938.32 88888.00 2017-12-31 22:39:28.404 365 16439.00 293.29 50938.30 88888.00 2017-12-31 22:39:28.904 365 16439.03 293.29 50938.39 88888.00 2017-12-31 22:39:29.404 365 16439.08 293.25 50938.37 88888.00 2017-12-31 22:39:29.904 365 16439.10 293.30 50938.42 88888.00 2017-12-31 22:39:30.404 365 16439.12 293.33 50938.42 88888.00 2017-12-31 22:39:30.904 365 16439.14 293.35 50938.39 88888.00 2017-12-31 22:39:31.404 365 16439.12 293.40 50938.40 88888.00 2017-12-31 22:39:31.904 365 16439.14 293.41 50938.44 88888.00 2017-12-31 22:39:32.405 365 16439.16 293.39 50938.48 88888.00 2017-12-31 22:39:32.905 365 16439.17 293.42 50938.47 88888.00 2017-12-31 22:39:33.405 365 16439.16 293.47 50938.42 88888.00 2017-12-31 22:39:33.905 365 16439.15 293.53 50938.48 88888.00 2017-12-31 22:39:34.405 365 16439.15 293.56 50938.48 88888.00 2017-12-31 22:39:34.905 365 16439.15 293.51 50938.46 88888.00 2017-12-31 22:39:35.405 365 16439.17 293.56 50938.50 88888.00 2017-12-31 22:39:35.905 365 16439.19 293.65 50938.50 88888.00 2017-12-31 22:39:36.405 365 16439.19 293.67 50938.46 88888.00 2017-12-31 22:39:36.905 365 16439.20 293.67 50938.47 88888.00 2017-12-31 22:39:37.405 365 16439.22 293.72 50938.47 88888.00 2017-12-31 22:39:37.905 365 16439.15 293.76 50938.46 88888.00 2017-12-31 22:39:38.405 365 16439.20 293.74 50938.46 88888.00 2017-12-31 22:39:38.905 365 16439.28 293.75 50938.46 88888.00 2017-12-31 22:39:39.405 365 16439.27 293.85 50938.47 88888.00 2017-12-31 22:39:39.905 365 16439.23 293.93 50938.52 88888.00 2017-12-31 22:39:40.405 365 16439.23 294.03 50938.53 88888.00 2017-12-31 22:39:40.905 365 16439.20 294.01 50938.52 88888.00 2017-12-31 22:39:41.405 365 16439.22 293.97 50938.55 88888.00 2017-12-31 22:39:41.905 365 16439.26 293.94 50938.62 88888.00 2017-12-31 22:39:42.405 365 16439.27 294.01 50938.61 88888.00 2017-12-31 22:39:42.905 365 16439.27 294.06 50938.52 88888.00 2017-12-31 22:39:43.405 365 16439.28 294.05 50938.46 88888.00 2017-12-31 22:39:43.905 365 16439.31 294.06 50938.50 88888.00 2017-12-31 22:39:44.405 365 16439.35 294.10 50938.50 88888.00 2017-12-31 22:39:44.905 365 16439.40 294.14 50938.52 88888.00 2017-12-31 22:39:45.405 365 16439.35 294.16 50938.55 88888.00 2017-12-31 22:39:45.905 365 16439.37 294.18 50938.50 88888.00 2017-12-31 22:39:46.405 365 16439.44 294.25 50938.49 88888.00 2017-12-31 22:39:46.905 365 16439.43 294.27 50938.55 88888.00 2017-12-31 22:39:47.405 365 16439.44 294.27 50938.55 88888.00 2017-12-31 22:39:47.905 365 16439.43 294.26 50938.52 88888.00 2017-12-31 22:39:48.405 365 16439.46 294.28 50938.56 88888.00 2017-12-31 22:39:48.905 365 16439.43 294.29 50938.60 88888.00 2017-12-31 22:39:49.405 365 16439.43 294.34 50938.60 88888.00 2017-12-31 22:39:49.905 365 16439.45 294.38 50938.59 88888.00 2017-12-31 22:39:50.405 365 16439.49 294.49 50938.56 88888.00 2017-12-31 22:39:50.905 365 16439.53 294.49 50938.60 88888.00 2017-12-31 22:39:51.405 365 16439.54 294.50 50938.61 88888.00 2017-12-31 22:39:51.905 365 16439.55 294.49 50938.65 88888.00 2017-12-31 22:39:52.405 365 16439.56 294.52 50938.65 88888.00 2017-12-31 22:39:52.905 365 16439.54 294.50 50938.61 88888.00 2017-12-31 22:39:53.405 365 16439.59 294.49 50938.59 88888.00 2017-12-31 22:39:53.905 365 16439.56 294.57 50938.64 88888.00 2017-12-31 22:39:54.405 365 16439.56 294.55 50938.58 88888.00 2017-12-31 22:39:54.905 365 16439.60 294.60 50938.56 88888.00 2017-12-31 22:39:55.405 365 16439.62 294.60 50938.65 88888.00 2017-12-31 22:39:55.905 365 16439.66 294.54 50938.73 88888.00 2017-12-31 22:39:56.405 365 16439.62 294.54 50938.74 88888.00 2017-12-31 22:39:56.905 365 16439.63 294.66 50938.75 88888.00 2017-12-31 22:39:57.405 365 16439.64 294.61 50938.71 88888.00 2017-12-31 22:39:57.905 365 16439.64 294.61 50938.66 88888.00 2017-12-31 22:39:58.405 365 16439.62 294.66 50938.67 88888.00 2017-12-31 22:39:58.905 365 16439.64 294.71 50938.69 88888.00 2017-12-31 22:39:59.405 365 16439.71 294.72 50938.74 88888.00 2017-12-31 22:39:59.905 365 16439.78 294.70 50938.77 88888.00 2017-12-31 22:40:00.405 365 16439.79 294.67 50938.73 88888.00 2017-12-31 22:40:00.905 365 16439.78 294.71 50938.71 88888.00 2017-12-31 22:40:01.405 365 16439.80 294.76 50938.76 88888.00 2017-12-31 22:40:01.905 365 16439.82 294.83 50938.76 88888.00 2017-12-31 22:40:02.406 365 16439.88 294.80 50938.73 88888.00 2017-12-31 22:40:02.906 365 16439.86 294.78 50938.75 88888.00 2017-12-31 22:40:03.406 365 16439.86 294.84 50938.76 88888.00 2017-12-31 22:40:03.906 365 16439.87 294.88 50938.76 88888.00 2017-12-31 22:40:04.406 365 16439.85 294.88 50938.75 88888.00 2017-12-31 22:40:04.906 365 16439.84 294.88 50938.79 88888.00 2017-12-31 22:40:05.406 365 16439.87 294.93 50938.78 88888.00 2017-12-31 22:40:05.906 365 16439.90 294.89 50938.79 88888.00 2017-12-31 22:40:06.406 365 16439.94 294.88 50938.74 88888.00 2017-12-31 22:40:06.906 365 16439.91 294.89 50938.74 88888.00 2017-12-31 22:40:07.406 365 16439.93 294.95 50938.81 88888.00 2017-12-31 22:40:07.906 365 16439.98 294.99 50938.84 88888.00 2017-12-31 22:40:08.406 365 16439.99 295.01 50938.80 88888.00 2017-12-31 22:40:08.906 365 16439.99 294.98 50938.71 88888.00 2017-12-31 22:40:09.406 365 16439.98 294.97 50938.69 88888.00 2017-12-31 22:40:09.906 365 16439.97 295.02 50938.69 88888.00 2017-12-31 22:40:10.406 365 16439.97 295.04 50938.77 88888.00 2017-12-31 22:40:10.906 365 16439.97 295.06 50938.77 88888.00 2017-12-31 22:40:11.406 365 16439.99 295.05 50938.76 88888.00 2017-12-31 22:40:11.906 365 16440.03 295.04 50938.77 88888.00 2017-12-31 22:40:12.406 365 16440.03 295.07 50938.74 88888.00 2017-12-31 22:40:12.906 365 16440.00 295.04 50938.74 88888.00 2017-12-31 22:40:13.406 365 16439.97 295.04 50938.80 88888.00 2017-12-31 22:40:13.906 365 16439.98 295.09 50938.83 88888.00 2017-12-31 22:40:14.406 365 16440.02 295.16 50938.79 88888.00 2017-12-31 22:40:14.906 365 16439.98 295.15 50938.81 88888.00 2017-12-31 22:40:15.406 365 16439.97 295.09 50938.86 88888.00 2017-12-31 22:40:15.906 365 16440.00 295.15 50938.87 88888.00 2017-12-31 22:40:16.406 365 16440.00 295.20 50938.87 88888.00 2017-12-31 22:40:16.906 365 16439.99 295.18 50938.81 88888.00 2017-12-31 22:40:17.406 365 16440.02 295.21 50938.74 88888.00 2017-12-31 22:40:17.906 365 16440.06 295.21 50938.76 88888.00 2017-12-31 22:40:18.406 365 16440.03 295.21 50938.81 88888.00 2017-12-31 22:40:18.906 365 16440.03 295.23 50938.76 88888.00 2017-12-31 22:40:19.406 365 16440.03 295.24 50938.75 88888.00 2017-12-31 22:40:19.906 365 16440.02 295.31 50938.78 88888.00 2017-12-31 22:40:20.406 365 16439.98 295.35 50938.83 88888.00 2017-12-31 22:40:20.906 365 16440.06 295.37 50938.81 88888.00 2017-12-31 22:40:21.406 365 16440.10 295.40 50938.84 88888.00 2017-12-31 22:40:21.906 365 16440.02 295.40 50938.84 88888.00 2017-12-31 22:40:22.406 365 16440.02 295.40 50938.81 88888.00 2017-12-31 22:40:22.906 365 16440.03 295.41 50938.86 88888.00 2017-12-31 22:40:23.406 365 16440.05 295.46 50938.83 88888.00 2017-12-31 22:40:23.906 365 16440.05 295.46 50938.81 88888.00 2017-12-31 22:40:24.406 365 16440.06 295.49 50938.79 88888.00 2017-12-31 22:40:24.906 365 16440.08 295.50 50938.81 88888.00 2017-12-31 22:40:25.406 365 16440.10 295.50 50938.81 88888.00 2017-12-31 22:40:25.906 365 16440.14 295.54 50938.80 88888.00 2017-12-31 22:40:26.406 365 16440.14 295.56 50938.81 88888.00 2017-12-31 22:40:26.906 365 16440.15 295.56 50938.80 88888.00 2017-12-31 22:40:27.406 365 16440.20 295.61 50938.85 88888.00 2017-12-31 22:40:27.906 365 16440.19 295.65 50938.88 88888.00 2017-12-31 22:40:28.406 365 16440.21 295.72 50938.95 88888.00 2017-12-31 22:40:28.906 365 16440.17 295.68 50938.97 88888.00 2017-12-31 22:40:29.406 365 16440.19 295.67 50938.87 88888.00 2017-12-31 22:40:29.906 365 16440.17 295.71 50938.87 88888.00 2017-12-31 22:40:30.406 365 16440.16 295.73 50938.90 88888.00 2017-12-31 22:40:30.906 365 16440.16 295.70 50938.93 88888.00 2017-12-31 22:40:31.406 365 16440.20 295.71 50938.90 88888.00 2017-12-31 22:40:31.906 365 16440.17 295.75 50938.89 88888.00 2017-12-31 22:40:32.407 365 16440.12 295.77 50938.89 88888.00 2017-12-31 22:40:32.907 365 16440.14 295.79 50938.86 88888.00 2017-12-31 22:40:33.407 365 16440.19 295.81 50938.92 88888.00 2017-12-31 22:40:33.907 365 16440.16 295.76 50938.95 88888.00 2017-12-31 22:40:34.407 365 16440.15 295.77 50938.87 88888.00 2017-12-31 22:40:34.907 365 16440.14 295.81 50938.84 88888.00 2017-12-31 22:40:35.407 365 16440.15 295.85 50938.87 88888.00 2017-12-31 22:40:35.907 365 16440.16 295.88 50938.88 88888.00 2017-12-31 22:40:36.407 365 16440.14 295.89 50938.87 88888.00 2017-12-31 22:40:36.907 365 16440.17 295.85 50938.96 88888.00 2017-12-31 22:40:37.407 365 16440.17 295.89 50939.01 88888.00 2017-12-31 22:40:37.907 365 16440.15 295.91 50938.97 88888.00 2017-12-31 22:40:38.407 365 16440.19 295.96 50938.94 88888.00 2017-12-31 22:40:38.907 365 16440.16 295.97 50938.98 88888.00 2017-12-31 22:40:39.407 365 16440.15 296.05 50938.97 88888.00 2017-12-31 22:40:39.907 365 16440.15 296.03 50938.97 88888.00 2017-12-31 22:40:40.407 365 16440.13 296.05 50938.90 88888.00 2017-12-31 22:40:40.907 365 16440.13 296.07 50938.87 88888.00 2017-12-31 22:40:41.407 365 16440.15 296.08 50938.96 88888.00 2017-12-31 22:40:41.907 365 16440.15 296.05 50938.94 88888.00 2017-12-31 22:40:42.407 365 16440.13 296.05 50938.87 88888.00 2017-12-31 22:40:42.907 365 16440.11 296.02 50938.85 88888.00 2017-12-31 22:40:43.407 365 16440.04 296.05 50938.93 88888.00 2017-12-31 22:40:43.907 365 16440.05 296.09 50938.90 88888.00 2017-12-31 22:40:44.407 365 16440.06 296.12 50938.90 88888.00 2017-12-31 22:40:44.907 365 16440.04 296.16 50938.97 88888.00 2017-12-31 22:40:45.407 365 16440.03 296.15 50938.94 88888.00 2017-12-31 22:40:45.907 365 16440.06 296.09 50938.88 88888.00 2017-12-31 22:40:46.407 365 16440.07 296.07 50938.87 88888.00 2017-12-31 22:40:46.907 365 16440.08 296.10 50938.93 88888.00 2017-12-31 22:40:47.407 365 16440.06 296.14 50938.94 88888.00 2017-12-31 22:40:47.907 365 16440.06 296.19 50939.01 88888.00 2017-12-31 22:40:48.407 365 16440.06 296.17 50938.99 88888.00 2017-12-31 22:40:48.907 365 16440.10 296.20 50938.97 88888.00 2017-12-31 22:40:49.407 365 16440.08 296.22 50938.94 88888.00 2017-12-31 22:40:49.907 365 16440.05 296.24 50938.94 88888.00 2017-12-31 22:40:50.407 365 16439.95 296.25 50938.94 88888.00 2017-12-31 22:40:50.907 365 16439.94 296.27 50938.96 88888.00 2017-12-31 22:40:51.407 365 16439.98 296.23 50938.96 88888.00 2017-12-31 22:40:51.907 365 16439.99 296.24 50938.90 88888.00 2017-12-31 22:40:52.407 365 16439.99 296.24 50938.92 88888.00 2017-12-31 22:40:52.907 365 16440.00 296.23 50938.96 88888.00 2017-12-31 22:40:53.407 365 16439.97 296.27 50938.97 88888.00 2017-12-31 22:40:53.907 365 16439.96 296.34 50938.92 88888.00 2017-12-31 22:40:54.407 365 16439.96 296.41 50938.92 88888.00 2017-12-31 22:40:54.907 365 16439.98 296.35 50938.93 88888.00 2017-12-31 22:40:55.407 365 16439.99 296.29 50938.95 88888.00 2017-12-31 22:40:55.907 365 16440.00 296.31 50938.95 88888.00 2017-12-31 22:40:56.407 365 16439.96 296.34 50938.90 88888.00 2017-12-31 22:40:56.907 365 16439.98 296.36 50938.92 88888.00 2017-12-31 22:40:57.407 365 16439.95 296.34 50938.94 88888.00 2017-12-31 22:40:57.907 365 16439.90 296.37 50938.88 88888.00 2017-12-31 22:40:58.407 365 16439.91 296.40 50938.85 88888.00 2017-12-31 22:40:58.907 365 16439.93 296.40 50938.85 88888.00 2017-12-31 22:40:59.407 365 16439.98 296.42 50938.81 88888.00 2017-12-31 22:40:59.907 365 16439.99 296.41 50938.88 88888.00 2017-12-31 22:41:00.407 365 16439.99 296.37 50938.88 88888.00 2017-12-31 22:41:00.907 365 16440.00 296.38 50938.92 88888.00 2017-12-31 22:41:01.407 365 16439.96 296.40 50938.95 88888.00 2017-12-31 22:41:01.907 365 16439.93 296.41 50938.94 88888.00 2017-12-31 22:41:02.408 365 16439.95 296.46 50938.88 88888.00 2017-12-31 22:41:02.908 365 16439.97 296.43 50938.87 88888.00 2017-12-31 22:41:03.408 365 16439.89 296.45 50938.87 88888.00 2017-12-31 22:41:03.908 365 16439.89 296.44 50938.87 88888.00 2017-12-31 22:41:04.408 365 16439.91 296.45 50938.85 88888.00 2017-12-31 22:41:04.908 365 16439.91 296.41 50938.86 88888.00 2017-12-31 22:41:05.408 365 16439.91 296.41 50938.90 88888.00 2017-12-31 22:41:05.908 365 16439.90 296.40 50938.86 88888.00 2017-12-31 22:41:06.408 365 16439.87 296.42 50938.86 88888.00 2017-12-31 22:41:06.908 365 16439.86 296.38 50938.86 88888.00 2017-12-31 22:41:07.408 365 16439.81 296.34 50938.86 88888.00 2017-12-31 22:41:07.908 365 16439.79 296.38 50938.88 88888.00 2017-12-31 22:41:08.408 365 16439.84 296.37 50938.87 88888.00 2017-12-31 22:41:08.908 365 16439.84 296.41 50938.90 88888.00 2017-12-31 22:41:09.408 365 16439.81 296.34 50938.92 88888.00 2017-12-31 22:41:09.908 365 16439.82 296.32 50938.89 88888.00 2017-12-31 22:41:10.408 365 16439.80 296.31 50938.95 88888.00 2017-12-31 22:41:10.908 365 16439.79 296.33 50938.90 88888.00 2017-12-31 22:41:11.408 365 16439.77 296.34 50938.86 88888.00 2017-12-31 22:41:11.908 365 16439.78 296.33 50938.90 88888.00 2017-12-31 22:41:12.408 365 16439.78 296.27 50938.87 88888.00 2017-12-31 22:41:12.908 365 16439.76 296.28 50938.87 88888.00 2017-12-31 22:41:13.408 365 16439.73 296.32 50938.92 88888.00 2017-12-31 22:41:13.908 365 16439.68 296.31 50938.85 88888.00 2017-12-31 22:41:14.408 365 16439.64 296.33 50938.87 88888.00 2017-12-31 22:41:14.908 365 16439.68 296.31 50938.95 88888.00 2017-12-31 22:41:15.408 365 16439.66 296.19 50938.95 88888.00 2017-12-31 22:41:15.908 365 16439.63 296.22 50938.96 88888.00 2017-12-31 22:41:16.408 365 16439.60 296.25 50938.98 88888.00 2017-12-31 22:41:16.908 365 16439.63 296.28 50938.98 88888.00 2017-12-31 22:41:17.408 365 16439.60 296.29 50938.93 88888.00 2017-12-31 22:41:17.908 365 16439.58 296.23 50938.96 88888.00 2017-12-31 22:41:18.408 365 16439.60 296.22 50938.99 88888.00 2017-12-31 22:41:18.908 365 16439.56 296.23 50938.99 88888.00 2017-12-31 22:41:19.408 365 16439.54 296.24 50938.96 88888.00 2017-12-31 22:41:19.908 365 16439.56 296.20 50938.96 88888.00 2017-12-31 22:41:20.408 365 16439.56 296.18 50938.97 88888.00 2017-12-31 22:41:20.908 365 16439.58 296.11 50938.99 88888.00 2017-12-31 22:41:21.408 365 16439.59 296.12 50939.05 88888.00 2017-12-31 22:41:21.908 365 16439.60 296.10 50938.94 88888.00 2017-12-31 22:41:22.408 365 16439.61 296.08 50938.90 88888.00 2017-12-31 22:41:22.908 365 16439.60 296.08 50938.96 88888.00 2017-12-31 22:41:23.408 365 16439.60 296.06 50938.97 88888.00 2017-12-31 22:41:23.908 365 16439.61 296.06 50938.98 88888.00 2017-12-31 22:41:24.408 365 16439.64 296.05 50938.97 88888.00 2017-12-31 22:41:24.908 365 16439.66 296.05 50938.98 88888.00 2017-12-31 22:41:25.408 365 16439.68 296.06 50939.01 88888.00 2017-12-31 22:41:25.908 365 16439.66 296.05 50939.06 88888.00 2017-12-31 22:41:26.408 365 16439.67 296.08 50939.02 88888.00 2017-12-31 22:41:26.908 365 16439.63 296.02 50939.04 88888.00 2017-12-31 22:41:27.408 365 16439.64 295.99 50938.99 88888.00 2017-12-31 22:41:27.908 365 16439.66 296.03 50938.97 88888.00 2017-12-31 22:41:28.408 365 16439.63 296.01 50938.93 88888.00 2017-12-31 22:41:28.908 365 16439.62 295.97 50938.96 88888.00 2017-12-31 22:41:29.408 365 16439.66 295.96 50939.03 88888.00 2017-12-31 22:41:29.908 365 16439.66 295.93 50939.03 88888.00 2017-12-31 22:41:30.408 365 16439.67 295.90 50938.95 88888.00 2017-12-31 22:41:30.908 365 16439.70 295.92 50938.97 88888.00 2017-12-31 22:41:31.408 365 16439.70 295.92 50939.06 88888.00 2017-12-31 22:41:31.908 365 16439.72 295.86 50939.12 88888.00 2017-12-31 22:41:32.409 365 16439.73 295.85 50939.11 88888.00 2017-12-31 22:41:32.909 365 16439.77 295.82 50939.13 88888.00 2017-12-31 22:41:33.409 365 16439.76 295.82 50939.22 88888.00 2017-12-31 22:41:33.909 365 16439.73 295.86 50939.21 88888.00 2017-12-31 22:41:34.409 365 16439.75 295.86 50939.14 88888.00 2017-12-31 22:41:34.909 365 16439.79 295.84 50939.14 88888.00 2017-12-31 22:41:35.409 365 16439.78 295.76 50939.14 88888.00 2017-12-31 22:41:35.909 365 16439.81 295.81 50939.12 88888.00 2017-12-31 22:41:36.409 365 16439.80 295.79 50939.16 88888.00 2017-12-31 22:41:36.909 365 16439.78 295.73 50939.14 88888.00 2017-12-31 22:41:37.409 365 16439.79 295.76 50939.13 88888.00 2017-12-31 22:41:37.909 365 16439.82 295.79 50939.17 88888.00 2017-12-31 22:41:38.409 365 16439.82 295.76 50939.14 88888.00 2017-12-31 22:41:38.909 365 16439.80 295.74 50939.10 88888.00 2017-12-31 22:41:39.409 365 16439.81 295.73 50939.13 88888.00 2017-12-31 22:41:39.909 365 16439.85 295.75 50939.14 88888.00 2017-12-31 22:41:40.409 365 16439.86 295.75 50939.11 88888.00 2017-12-31 22:41:40.909 365 16439.86 295.76 50939.14 88888.00 2017-12-31 22:41:41.409 365 16439.81 295.81 50939.15 88888.00 2017-12-31 22:41:41.909 365 16439.80 295.81 50939.16 88888.00 2017-12-31 22:41:42.409 365 16439.78 295.82 50939.19 88888.00 2017-12-31 22:41:42.909 365 16439.82 295.80 50939.14 88888.00 2017-12-31 22:41:43.409 365 16439.81 295.80 50939.15 88888.00 2017-12-31 22:41:43.909 365 16439.80 295.75 50939.15 88888.00 2017-12-31 22:41:44.409 365 16439.82 295.77 50939.16 88888.00 2017-12-31 22:41:44.909 365 16439.82 295.81 50939.15 88888.00 2017-12-31 22:41:45.409 365 16439.80 295.76 50939.14 88888.00 2017-12-31 22:41:45.909 365 16439.77 295.73 50939.16 88888.00 2017-12-31 22:41:46.409 365 16439.79 295.75 50939.12 88888.00 2017-12-31 22:41:46.909 365 16439.80 295.83 50939.17 88888.00 2017-12-31 22:41:47.409 365 16439.79 295.89 50939.20 88888.00 2017-12-31 22:41:47.909 365 16439.75 295.93 50939.17 88888.00 2017-12-31 22:41:48.409 365 16439.73 295.91 50939.15 88888.00 2017-12-31 22:41:48.909 365 16439.72 295.92 50939.16 88888.00 2017-12-31 22:41:49.409 365 16439.73 295.90 50939.13 88888.00 2017-12-31 22:41:49.909 365 16439.71 295.94 50939.15 88888.00 2017-12-31 22:41:50.409 365 16439.75 295.93 50939.13 88888.00 2017-12-31 22:41:50.909 365 16439.79 295.96 50939.16 88888.00 2017-12-31 22:41:51.409 365 16439.78 295.94 50939.20 88888.00 2017-12-31 22:41:51.909 365 16439.79 295.99 50939.17 88888.00 2017-12-31 22:41:52.409 365 16439.80 296.02 50939.16 88888.00 2017-12-31 22:41:52.909 365 16439.78 295.98 50939.12 88888.00 2017-12-31 22:41:53.409 365 16439.79 295.96 50939.12 88888.00 2017-12-31 22:41:53.909 365 16439.78 295.98 50939.10 88888.00 2017-12-31 22:41:54.409 365 16439.79 296.06 50939.10 88888.00 2017-12-31 22:41:54.909 365 16439.78 296.11 50939.07 88888.00 2017-12-31 22:41:55.409 365 16439.80 296.12 50939.03 88888.00 2017-12-31 22:41:55.909 365 16439.81 296.11 50938.98 88888.00 2017-12-31 22:41:56.409 365 16439.82 296.11 50939.05 88888.00 2017-12-31 22:41:56.909 365 16439.78 296.06 50939.05 88888.00 2017-12-31 22:41:57.410 365 16439.78 296.07 50939.08 88888.00 2017-12-31 22:41:57.910 365 16439.80 296.07 50939.11 88888.00 2017-12-31 22:41:58.410 365 16439.79 296.06 50939.13 88888.00 2017-12-31 22:41:58.910 365 16439.80 296.02 50939.10 88888.00 2017-12-31 22:41:59.410 365 16439.81 296.11 50939.03 88888.00 2017-12-31 22:41:59.910 365 16439.80 296.12 50939.01 88888.00 2017-12-31 22:42:00.410 365 16439.78 296.09 50939.10 88888.00 2017-12-31 22:42:00.910 365 16439.78 296.09 50939.08 88888.00 2017-12-31 22:42:01.410 365 16439.78 296.14 50939.07 88888.00 2017-12-31 22:42:01.910 365 16439.78 296.12 50939.04 88888.00 2017-12-31 22:42:02.410 365 16439.79 296.16 50939.02 88888.00 2017-12-31 22:42:02.910 365 16439.87 296.18 50939.11 88888.00 2017-12-31 22:42:03.410 365 16439.86 296.15 50939.15 88888.00 2017-12-31 22:42:03.910 365 16439.82 296.15 50939.21 88888.00 2017-12-31 22:42:04.410 365 16439.81 296.18 50939.19 88888.00 2017-12-31 22:42:04.910 365 16439.77 296.24 50939.12 88888.00 2017-12-31 22:42:05.410 365 16439.78 296.26 50939.10 88888.00 2017-12-31 22:42:05.910 365 16439.82 296.32 50939.11 88888.00 2017-12-31 22:42:06.410 365 16439.85 296.29 50939.10 88888.00 2017-12-31 22:42:06.910 365 16439.84 296.27 50939.14 88888.00 2017-12-31 22:42:07.410 365 16439.85 296.35 50939.10 88888.00 2017-12-31 22:42:07.910 365 16439.86 296.31 50939.08 88888.00 2017-12-31 22:42:08.410 365 16439.85 296.28 50939.12 88888.00 2017-12-31 22:42:08.910 365 16439.89 296.24 50939.11 88888.00 2017-12-31 22:42:09.410 365 16439.90 296.22 50939.06 88888.00 2017-12-31 22:42:09.910 365 16439.93 296.25 50939.08 88888.00 2017-12-31 22:42:10.410 365 16439.87 296.29 50939.16 88888.00 2017-12-31 22:42:10.910 365 16439.84 296.26 50939.15 88888.00 2017-12-31 22:42:11.410 365 16439.84 296.35 50939.14 88888.00 2017-12-31 22:42:11.910 365 16439.82 296.35 50939.19 88888.00 2017-12-31 22:42:12.410 365 16439.81 296.33 50939.24 88888.00 2017-12-31 22:42:12.910 365 16439.82 296.33 50939.20 88888.00 2017-12-31 22:42:13.410 365 16439.87 296.34 50939.19 88888.00 2017-12-31 22:42:13.910 365 16439.86 296.31 50939.16 88888.00 2017-12-31 22:42:14.410 365 16439.86 296.33 50939.12 88888.00 2017-12-31 22:42:14.910 365 16439.84 296.38 50939.14 88888.00 2017-12-31 22:42:15.410 365 16439.80 296.42 50939.15 88888.00 2017-12-31 22:42:15.910 365 16439.82 296.38 50939.13 88888.00 2017-12-31 22:42:16.410 365 16439.81 296.41 50939.14 88888.00 2017-12-31 22:42:16.910 365 16439.80 296.37 50939.10 88888.00 2017-12-31 22:42:17.410 365 16439.80 296.38 50939.14 88888.00 2017-12-31 22:42:17.910 365 16439.80 296.38 50939.13 88888.00 2017-12-31 22:42:18.410 365 16439.81 296.43 50939.15 88888.00 2017-12-31 22:42:18.910 365 16439.81 296.42 50939.26 88888.00 2017-12-31 22:42:19.410 365 16439.81 296.40 50939.19 88888.00 2017-12-31 22:42:19.910 365 16439.81 296.38 50939.19 88888.00 2017-12-31 22:42:20.410 365 16439.76 296.46 50939.15 88888.00 2017-12-31 22:42:20.910 365 16439.73 296.49 50939.15 88888.00 2017-12-31 22:42:21.410 365 16439.72 296.43 50939.13 88888.00 2017-12-31 22:42:21.910 365 16439.73 296.42 50939.07 88888.00 2017-12-31 22:42:22.410 365 16439.75 296.46 50939.14 88888.00 2017-12-31 22:42:22.910 365 16439.75 296.52 50939.14 88888.00 2017-12-31 22:42:23.410 365 16439.73 296.47 50939.14 88888.00 2017-12-31 22:42:23.910 365 16439.72 296.47 50939.17 88888.00 2017-12-31 22:42:24.410 365 16439.75 296.51 50939.19 88888.00 2017-12-31 22:42:24.910 365 16439.75 296.51 50939.15 88888.00 2017-12-31 22:42:25.410 365 16439.69 296.51 50939.19 88888.00 2017-12-31 22:42:25.910 365 16439.64 296.52 50939.24 88888.00 2017-12-31 22:42:26.410 365 16439.64 296.51 50939.24 88888.00 2017-12-31 22:42:26.910 365 16439.64 296.51 50939.26 88888.00 2017-12-31 22:42:27.411 365 16439.64 296.51 50939.19 88888.00 2017-12-31 22:42:27.911 365 16439.66 296.53 50939.14 88888.00 2017-12-31 22:42:28.411 365 16439.61 296.52 50939.15 88888.00 2017-12-31 22:42:28.911 365 16439.55 296.54 50939.17 88888.00 2017-12-31 22:42:29.411 365 16439.56 296.55 50939.20 88888.00 2017-12-31 22:42:29.911 365 16439.60 296.60 50939.17 88888.00 2017-12-31 22:42:30.411 365 16439.59 296.62 50939.15 88888.00 2017-12-31 22:42:30.911 365 16439.59 296.66 50939.12 88888.00 2017-12-31 22:42:31.411 365 16439.56 296.64 50939.20 88888.00 2017-12-31 22:42:31.911 365 16439.58 296.57 50939.15 88888.00 2017-12-31 22:42:32.411 365 16439.62 296.61 50939.17 88888.00 2017-12-31 22:42:32.911 365 16439.62 296.59 50939.23 88888.00 2017-12-31 22:42:33.411 365 16439.61 296.58 50939.20 88888.00 2017-12-31 22:42:33.911 365 16439.61 296.63 50939.19 88888.00 2017-12-31 22:42:34.411 365 16439.63 296.69 50939.21 88888.00 2017-12-31 22:42:34.911 365 16439.63 296.68 50939.17 88888.00 2017-12-31 22:42:35.411 365 16439.55 296.67 50939.10 88888.00 2017-12-31 22:42:35.911 365 16439.56 296.67 50939.14 88888.00 2017-12-31 22:42:36.411 365 16439.63 296.64 50939.12 88888.00 2017-12-31 22:42:36.911 365 16439.61 296.75 50939.15 88888.00 2017-12-31 22:42:37.411 365 16439.59 296.69 50939.20 88888.00 2017-12-31 22:42:37.911 365 16439.59 296.67 50939.13 88888.00 2017-12-31 22:42:38.411 365 16439.54 296.72 50939.11 88888.00 2017-12-31 22:42:38.911 365 16439.54 296.77 50939.11 88888.00 2017-12-31 22:42:39.411 365 16439.53 296.83 50939.11 88888.00 2017-12-31 22:42:39.911 365 16439.52 296.81 50939.11 88888.00 2017-12-31 22:42:40.411 365 16439.55 296.85 50939.20 88888.00 2017-12-31 22:42:40.911 365 16439.56 296.88 50939.22 88888.00 2017-12-31 22:42:41.411 365 16439.56 296.87 50939.26 88888.00 2017-12-31 22:42:41.911 365 16439.54 296.77 50939.22 88888.00 2017-12-31 22:42:42.411 365 16439.56 296.76 50939.20 88888.00 2017-12-31 22:42:42.911 365 16439.59 296.72 50939.21 88888.00 2017-12-31 22:42:43.411 365 16439.60 296.78 50939.23 88888.00 2017-12-31 22:42:43.911 365 16439.58 296.84 50939.23 88888.00 2017-12-31 22:42:44.411 365 16439.55 296.84 50939.22 88888.00 2017-12-31 22:42:44.911 365 16439.54 296.85 50939.26 88888.00 2017-12-31 22:42:45.411 365 16439.55 296.86 50939.22 88888.00 2017-12-31 22:42:45.911 365 16439.58 296.81 50939.24 88888.00 2017-12-31 22:42:46.411 365 16439.63 296.80 50939.23 88888.00 2017-12-31 22:42:46.911 365 16439.60 296.80 50939.25 88888.00 2017-12-31 22:42:47.411 365 16439.60 296.81 50939.20 88888.00 2017-12-31 22:42:47.911 365 16439.62 296.85 50939.15 88888.00 2017-12-31 22:42:48.411 365 16439.54 296.86 50939.15 88888.00 2017-12-31 22:42:48.911 365 16439.51 296.85 50939.23 88888.00 2017-12-31 22:42:49.411 365 16439.52 296.81 50939.22 88888.00 2017-12-31 22:42:49.911 365 16439.55 296.79 50939.15 88888.00 2017-12-31 22:42:50.411 365 16439.54 296.75 50939.16 88888.00 2017-12-31 22:42:50.911 365 16439.54 296.76 50939.20 88888.00 2017-12-31 22:42:51.411 365 16439.55 296.72 50939.21 88888.00 2017-12-31 22:42:51.911 365 16439.56 296.70 50939.21 88888.00 2017-12-31 22:42:52.411 365 16439.54 296.72 50939.22 88888.00 2017-12-31 22:42:52.911 365 16439.51 296.72 50939.27 88888.00 2017-12-31 22:42:53.411 365 16439.52 296.78 50939.21 88888.00 2017-12-31 22:42:53.911 365 16439.51 296.83 50939.23 88888.00 2017-12-31 22:42:54.411 365 16439.51 296.79 50939.17 88888.00 2017-12-31 22:42:54.911 365 16439.46 296.72 50939.15 88888.00 2017-12-31 22:42:55.411 365 16439.47 296.64 50939.15 88888.00 2017-12-31 22:42:55.911 365 16439.51 296.62 50939.17 88888.00 2017-12-31 22:42:56.411 365 16439.47 296.57 50939.17 88888.00 2017-12-31 22:42:56.911 365 16439.44 296.62 50939.17 88888.00 2017-12-31 22:42:57.412 365 16439.47 296.66 50939.22 88888.00 2017-12-31 22:42:57.912 365 16439.46 296.66 50939.20 88888.00 2017-12-31 22:42:58.412 365 16439.43 296.64 50939.16 88888.00 2017-12-31 22:42:58.912 365 16439.42 296.70 50939.14 88888.00 2017-12-31 22:42:59.412 365 16439.37 296.70 50939.19 88888.00 2017-12-31 22:42:59.912 365 16439.38 296.69 50939.23 88888.00 2017-12-31 22:43:00.412 365 16439.41 296.69 50939.13 88888.00 2017-12-31 22:43:00.912 365 16439.43 296.70 50939.16 88888.00 2017-12-31 22:43:01.412 365 16439.42 296.67 50939.19 88888.00 2017-12-31 22:43:01.912 365 16439.37 296.60 50939.17 88888.00 2017-12-31 22:43:02.412 365 16439.34 296.58 50939.13 88888.00 2017-12-31 22:43:02.912 365 16439.32 296.58 50939.11 88888.00 2017-12-31 22:43:03.412 365 16439.33 296.60 50939.15 88888.00 2017-12-31 22:43:03.912 365 16439.32 296.63 50939.20 88888.00 2017-12-31 22:43:04.412 365 16439.33 296.58 50939.21 88888.00 2017-12-31 22:43:04.912 365 16439.28 296.52 50939.24 88888.00 2017-12-31 22:43:05.412 365 16439.25 296.57 50939.19 88888.00 2017-12-31 22:43:05.912 365 16439.28 296.60 50939.21 88888.00 2017-12-31 22:43:06.412 365 16439.32 296.55 50939.22 88888.00 2017-12-31 22:43:06.912 365 16439.29 296.55 50939.20 88888.00 2017-12-31 22:43:07.412 365 16439.26 296.58 50939.16 88888.00 2017-12-31 22:43:07.912 365 16439.19 296.55 50939.16 88888.00 2017-12-31 22:43:08.412 365 16439.18 296.53 50939.13 88888.00 2017-12-31 22:43:08.912 365 16439.22 296.53 50939.08 88888.00 2017-12-31 22:43:09.412 365 16439.23 296.54 50939.08 88888.00 2017-12-31 22:43:09.912 365 16439.25 296.55 50939.11 88888.00 2017-12-31 22:43:10.412 365 16439.22 296.60 50939.12 88888.00 2017-12-31 22:43:10.912 365 16439.18 296.57 50939.10 88888.00 2017-12-31 22:43:11.412 365 16439.12 296.59 50939.10 88888.00 2017-12-31 22:43:11.912 365 16439.17 296.62 50939.06 88888.00 2017-12-31 22:43:12.412 365 16439.16 296.62 50939.13 88888.00 2017-12-31 22:43:12.912 365 16439.14 296.58 50939.15 88888.00 2017-12-31 22:43:13.412 365 16439.14 296.52 50939.12 88888.00 2017-12-31 22:43:13.912 365 16439.09 296.53 50939.12 88888.00 2017-12-31 22:43:14.412 365 16439.09 296.59 50939.11 88888.00 2017-12-31 22:43:14.912 365 16439.08 296.61 50939.11 88888.00 2017-12-31 22:43:15.412 365 16439.11 296.60 50939.12 88888.00 2017-12-31 22:43:15.912 365 16439.14 296.68 50939.08 88888.00 2017-12-31 22:43:16.412 365 16439.14 296.67 50939.06 88888.00 2017-12-31 22:43:16.912 365 16439.10 296.64 50939.07 88888.00 2017-12-31 22:43:17.412 365 16439.12 296.63 50939.04 88888.00 2017-12-31 22:43:17.912 365 16439.10 296.64 50939.01 88888.00 2017-12-31 22:43:18.412 365 16439.07 296.63 50939.10 88888.00 2017-12-31 22:43:18.912 365 16439.08 296.70 50939.16 88888.00 2017-12-31 22:43:19.412 365 16439.14 296.67 50939.19 88888.00 2017-12-31 22:43:19.912 365 16439.14 296.64 50939.12 88888.00 2017-12-31 22:43:20.412 365 16439.11 296.64 50939.08 88888.00 2017-12-31 22:43:20.912 365 16439.09 296.64 50939.07 88888.00 2017-12-31 22:43:21.412 365 16439.10 296.70 50939.12 88888.00 2017-12-31 22:43:21.912 365 16439.11 296.79 50939.10 88888.00 2017-12-31 22:43:22.412 365 16439.10 296.80 50939.07 88888.00 2017-12-31 22:43:22.912 365 16439.11 296.80 50939.10 88888.00 2017-12-31 22:43:23.412 365 16439.10 296.79 50939.07 88888.00 2017-12-31 22:43:23.912 365 16439.09 296.81 50939.01 88888.00 2017-12-31 22:43:24.412 365 16439.10 296.83 50938.96 88888.00 2017-12-31 22:43:24.912 365 16439.08 296.81 50938.99 88888.00 2017-12-31 22:43:25.412 365 16439.10 296.89 50939.02 88888.00 2017-12-31 22:43:25.912 365 16439.11 296.93 50939.02 88888.00 2017-12-31 22:43:26.412 365 16439.05 296.85 50938.99 88888.00 2017-12-31 22:43:26.912 365 16439.06 296.84 50938.98 88888.00 2017-12-31 22:43:27.413 365 16439.07 296.87 50938.99 88888.00 2017-12-31 22:43:27.913 365 16439.06 296.87 50938.99 88888.00 2017-12-31 22:43:28.413 365 16439.05 296.88 50939.02 88888.00 2017-12-31 22:43:28.913 365 16439.03 296.96 50938.99 88888.00 2017-12-31 22:43:29.413 365 16439.09 296.95 50938.99 88888.00 2017-12-31 22:43:29.913 365 16439.09 296.93 50939.02 88888.00 2017-12-31 22:43:30.413 365 16439.08 296.96 50939.05 88888.00 2017-12-31 22:43:30.913 365 16439.07 296.96 50938.96 88888.00 2017-12-31 22:43:31.413 365 16439.12 296.98 50938.96 88888.00 2017-12-31 22:43:31.913 365 16439.12 296.95 50939.07 88888.00 2017-12-31 22:43:32.413 365 16439.14 296.97 50939.07 88888.00 2017-12-31 22:43:32.913 365 16439.18 297.03 50939.07 88888.00 2017-12-31 22:43:33.413 365 16439.20 297.05 50939.08 88888.00 2017-12-31 22:43:33.913 365 16439.16 297.07 50939.06 88888.00 2017-12-31 22:43:34.413 365 16439.17 297.10 50939.03 88888.00 2017-12-31 22:43:34.913 365 16439.11 297.14 50938.99 88888.00 2017-12-31 22:43:35.413 365 16439.16 297.14 50939.03 88888.00 2017-12-31 22:43:35.913 365 16439.19 297.14 50939.03 88888.00 2017-12-31 22:43:36.413 365 16439.19 297.15 50939.02 88888.00 2017-12-31 22:43:36.913 365 16439.20 297.13 50939.10 88888.00 2017-12-31 22:43:37.413 365 16439.23 297.10 50939.07 88888.00 2017-12-31 22:43:37.913 365 16439.26 297.09 50939.08 88888.00 2017-12-31 22:43:38.413 365 16439.25 297.14 50939.07 88888.00 2017-12-31 22:43:38.913 365 16439.23 297.22 50939.01 88888.00 2017-12-31 22:43:39.413 365 16439.20 297.21 50938.99 88888.00 2017-12-31 22:43:39.913 365 16439.20 297.22 50938.98 88888.00 2017-12-31 22:43:40.413 365 16439.24 297.18 50939.03 88888.00 2017-12-31 22:43:40.913 365 16439.24 297.20 50939.05 88888.00 2017-12-31 22:43:41.413 365 16439.27 297.21 50939.02 88888.00 2017-12-31 22:43:41.913 365 16439.28 297.18 50939.07 88888.00 2017-12-31 22:43:42.413 365 16439.31 297.15 50939.07 88888.00 2017-12-31 22:43:42.913 365 16439.32 297.20 50939.08 88888.00 2017-12-31 22:43:43.413 365 16439.34 297.18 50939.07 88888.00 2017-12-31 22:43:43.913 365 16439.33 297.14 50939.04 88888.00 2017-12-31 22:43:44.413 365 16439.36 297.22 50939.04 88888.00 2017-12-31 22:43:44.913 365 16439.41 297.20 50939.02 88888.00 2017-12-31 22:43:45.413 365 16439.42 297.14 50939.03 88888.00 2017-12-31 22:43:45.913 365 16439.37 297.19 50939.04 88888.00 2017-12-31 22:43:46.413 365 16439.41 297.15 50939.08 88888.00 2017-12-31 22:43:46.913 365 16439.41 297.09 50939.05 88888.00 2017-12-31 22:43:47.413 365 16439.42 297.14 50938.99 88888.00 2017-12-31 22:43:47.913 365 16439.42 297.16 50939.03 88888.00 2017-12-31 22:43:48.413 365 16439.47 297.20 50939.06 88888.00 2017-12-31 22:43:48.913 365 16439.45 297.15 50939.02 88888.00 2017-12-31 22:43:49.413 365 16439.43 297.22 50939.05 88888.00 2017-12-31 22:43:49.913 365 16439.45 297.27 50939.08 88888.00 2017-12-31 22:43:50.413 365 16439.50 297.25 50939.03 88888.00 2017-12-31 22:43:50.913 365 16439.51 297.24 50939.01 88888.00 2017-12-31 22:43:51.413 365 16439.47 297.23 50938.96 88888.00 2017-12-31 22:43:51.913 365 16439.52 297.23 50938.90 88888.00 2017-12-31 22:43:52.413 365 16439.53 297.27 50938.92 88888.00 2017-12-31 22:43:52.913 365 16439.54 297.28 50938.98 88888.00 2017-12-31 22:43:53.404 365 16439.55 297.28 50938.99 88888.00 2017-12-31 22:43:53.904 365 16439.59 297.31 50938.96 88888.00 2017-12-31 22:43:54.404 365 16439.60 297.29 50938.98 88888.00 2017-12-31 22:43:54.904 365 16439.61 297.29 50939.04 88888.00 2017-12-31 22:43:55.404 365 16439.63 297.34 50939.07 88888.00 2017-12-31 22:43:55.904 365 16439.62 297.38 50939.04 88888.00 2017-12-31 22:43:56.404 365 16439.61 297.36 50939.08 88888.00 2017-12-31 22:43:56.904 365 16439.59 297.32 50939.10 88888.00 2017-12-31 22:43:57.404 365 16439.62 297.34 50939.11 88888.00 2017-12-31 22:43:57.904 365 16439.61 297.34 50939.10 88888.00 2017-12-31 22:43:58.404 365 16439.62 297.34 50939.07 88888.00 2017-12-31 22:43:58.904 365 16439.60 297.36 50939.07 88888.00 2017-12-31 22:43:59.404 365 16439.61 297.37 50939.07 88888.00 2017-12-31 22:43:59.904 365 16439.63 297.36 50939.07 88888.00 2017-12-31 22:44:00.404 365 16439.67 297.36 50939.08 88888.00 2017-12-31 22:44:00.904 365 16439.64 297.33 50939.10 88888.00 2017-12-31 22:44:01.404 365 16439.62 297.38 50939.10 88888.00 2017-12-31 22:44:01.904 365 16439.69 297.39 50939.08 88888.00 2017-12-31 22:44:02.404 365 16439.71 297.38 50939.07 88888.00 2017-12-31 22:44:02.904 365 16439.72 297.38 50939.07 88888.00 2017-12-31 22:44:03.404 365 16439.72 297.42 50939.02 88888.00 2017-12-31 22:44:03.904 365 16439.71 297.45 50939.07 88888.00 2017-12-31 22:44:04.404 365 16439.69 297.50 50939.01 88888.00 2017-12-31 22:44:04.904 365 16439.71 297.54 50938.93 88888.00 2017-12-31 22:44:05.404 365 16439.73 297.54 50938.96 88888.00 2017-12-31 22:44:05.904 365 16439.69 297.59 50939.03 88888.00 2017-12-31 22:44:06.404 365 16439.69 297.67 50939.05 88888.00 2017-12-31 22:44:06.904 365 16439.70 297.75 50939.04 88888.00 2017-12-31 22:44:07.404 365 16439.69 297.77 50939.02 88888.00 2017-12-31 22:44:07.904 365 16439.71 297.79 50939.01 88888.00 2017-12-31 22:44:08.404 365 16439.76 297.84 50938.95 88888.00 2017-12-31 22:44:08.904 365 16439.67 297.76 50938.96 88888.00 2017-12-31 22:44:09.404 365 16439.64 297.76 50939.03 88888.00 2017-12-31 22:44:09.904 365 16439.64 297.81 50939.07 88888.00 2017-12-31 22:44:10.404 365 16439.66 297.83 50939.12 88888.00 2017-12-31 22:44:10.904 365 16439.67 297.92 50939.13 88888.00 2017-12-31 22:44:11.404 365 16439.63 297.90 50939.12 88888.00 2017-12-31 22:44:11.904 365 16439.62 297.89 50939.15 88888.00 2017-12-31 22:44:12.404 365 16439.60 297.86 50939.13 88888.00 2017-12-31 22:44:12.904 365 16439.63 297.81 50939.12 88888.00 2017-12-31 22:44:13.404 365 16439.66 297.85 50939.19 88888.00 2017-12-31 22:44:13.904 365 16439.69 297.97 50939.19 88888.00 2017-12-31 22:44:14.404 365 16439.66 297.97 50939.15 88888.00 2017-12-31 22:44:14.904 365 16439.61 297.96 50939.13 88888.00 2017-12-31 22:44:15.404 365 16439.61 298.00 50939.21 88888.00 2017-12-31 22:44:15.904 365 16439.64 298.08 50939.24 88888.00 2017-12-31 22:44:16.404 365 16439.66 298.08 50939.31 88888.00 2017-12-31 22:44:16.904 365 16439.67 298.09 50939.22 88888.00 2017-12-31 22:44:17.404 365 16439.68 298.10 50939.23 88888.00 2017-12-31 22:44:17.904 365 16439.68 298.11 50939.26 88888.00 2017-12-31 22:44:18.404 365 16439.66 298.07 50939.21 88888.00 2017-12-31 22:44:18.904 365 16439.64 298.05 50939.27 88888.00 2017-12-31 22:44:19.404 365 16439.62 298.07 50939.24 88888.00 2017-12-31 22:44:19.904 365 16439.60 298.11 50939.25 88888.00 2017-12-31 22:44:20.404 365 16439.62 298.17 50939.29 88888.00 2017-12-31 22:44:20.904 365 16439.64 298.17 50939.26 88888.00 2017-12-31 22:44:21.404 365 16439.64 298.20 50939.25 88888.00 2017-12-31 22:44:21.904 365 16439.60 298.17 50939.26 88888.00 2017-12-31 22:44:22.404 365 16439.58 298.18 50939.25 88888.00 2017-12-31 22:44:22.904 365 16439.61 298.20 50939.25 88888.00 2017-12-31 22:44:23.405 365 16439.58 298.27 50939.34 88888.00 2017-12-31 22:44:23.905 365 16439.55 298.26 50939.38 88888.00 2017-12-31 22:44:24.405 365 16439.61 298.25 50939.31 88888.00 2017-12-31 22:44:24.905 365 16439.64 298.27 50939.16 88888.00 2017-12-31 22:44:25.405 365 16439.67 298.25 50939.17 88888.00 2017-12-31 22:44:25.905 365 16439.68 298.29 50939.22 88888.00 2017-12-31 22:44:26.405 365 16439.68 298.36 50939.19 88888.00 2017-12-31 22:44:26.905 365 16439.69 298.32 50939.22 88888.00 2017-12-31 22:44:27.405 365 16439.70 298.28 50939.32 88888.00 2017-12-31 22:44:27.905 365 16439.70 298.31 50939.31 88888.00 2017-12-31 22:44:28.405 365 16439.69 298.31 50939.30 88888.00 2017-12-31 22:44:28.905 365 16439.70 298.35 50939.33 88888.00 2017-12-31 22:44:29.405 365 16439.71 298.32 50939.26 88888.00 2017-12-31 22:44:29.905 365 16439.72 298.29 50939.26 88888.00 2017-12-31 22:44:30.405 365 16439.76 298.29 50939.36 88888.00 2017-12-31 22:44:30.905 365 16439.71 298.31 50939.41 88888.00 2017-12-31 22:44:31.405 365 16439.75 298.32 50939.35 88888.00 2017-12-31 22:44:31.905 365 16439.72 298.29 50939.30 88888.00 2017-12-31 22:44:32.405 365 16439.73 298.32 50939.29 88888.00 2017-12-31 22:44:32.905 365 16439.73 298.35 50939.27 88888.00 2017-12-31 22:44:33.405 365 16439.76 298.29 50939.33 88888.00 2017-12-31 22:44:33.905 365 16439.82 298.31 50939.36 88888.00 2017-12-31 22:44:34.405 365 16439.86 298.33 50939.42 88888.00 2017-12-31 22:44:34.905 365 16439.82 298.32 50939.41 88888.00 2017-12-31 22:44:35.405 365 16439.84 298.27 50939.36 88888.00 2017-12-31 22:44:35.905 365 16439.85 298.28 50939.43 88888.00 2017-12-31 22:44:36.405 365 16439.88 298.26 50939.49 88888.00 2017-12-31 22:44:36.905 365 16439.91 298.31 50939.47 88888.00 2017-12-31 22:44:37.405 365 16439.91 298.31 50939.43 88888.00 2017-12-31 22:44:37.905 365 16439.88 298.31 50939.33 88888.00 2017-12-31 22:44:38.405 365 16439.90 298.29 50939.24 88888.00 2017-12-31 22:44:38.905 365 16439.95 298.31 50939.27 88888.00 2017-12-31 22:44:39.405 365 16439.96 298.29 50939.31 88888.00 2017-12-31 22:44:39.905 365 16439.93 298.31 50939.27 88888.00 2017-12-31 22:44:40.405 365 16439.96 298.32 50939.29 88888.00 2017-12-31 22:44:40.905 365 16440.00 298.31 50939.33 88888.00 2017-12-31 22:44:41.405 365 16440.02 298.29 50939.31 88888.00 2017-12-31 22:44:41.905 365 16440.03 298.24 50939.35 88888.00 2017-12-31 22:44:42.405 365 16440.04 298.21 50939.29 88888.00 2017-12-31 22:44:42.905 365 16440.11 298.20 50939.30 88888.00 2017-12-31 22:44:43.405 365 16440.08 298.18 50939.39 88888.00 2017-12-31 22:44:43.905 365 16440.06 298.21 50939.31 88888.00 2017-12-31 22:44:44.405 365 16440.11 298.16 50939.32 88888.00 2017-12-31 22:44:44.905 365 16440.15 298.20 50939.35 88888.00 2017-12-31 22:44:45.405 365 16440.14 298.27 50939.30 88888.00 2017-12-31 22:44:45.905 365 16440.13 298.24 50939.32 88888.00 2017-12-31 22:44:46.405 365 16440.15 298.21 50939.33 88888.00 2017-12-31 22:44:46.905 365 16440.14 298.24 50939.30 88888.00 2017-12-31 22:44:47.405 365 16440.13 298.17 50939.32 88888.00 2017-12-31 22:44:47.905 365 16440.12 298.14 50939.35 88888.00 2017-12-31 22:44:48.405 365 16440.16 298.16 50939.36 88888.00 2017-12-31 22:44:48.905 365 16440.19 298.23 50939.32 88888.00 2017-12-31 22:44:49.405 365 16440.19 298.21 50939.32 88888.00 2017-12-31 22:44:49.905 365 16440.21 298.21 50939.36 88888.00 2017-12-31 22:44:50.405 365 16440.16 298.20 50939.35 88888.00 2017-12-31 22:44:50.905 365 16440.17 298.20 50939.33 88888.00 2017-12-31 22:44:51.405 365 16440.19 298.15 50939.34 88888.00 2017-12-31 22:44:51.905 365 16440.20 298.15 50939.35 88888.00 2017-12-31 22:44:52.405 365 16440.22 298.11 50939.32 88888.00 2017-12-31 22:44:52.905 365 16440.23 298.09 50939.38 88888.00 2017-12-31 22:44:53.406 365 16440.23 298.15 50939.35 88888.00 2017-12-31 22:44:53.906 365 16440.24 298.17 50939.30 88888.00 2017-12-31 22:44:54.406 365 16440.20 298.16 50939.20 88888.00 2017-12-31 22:44:54.906 365 16440.20 298.17 50939.16 88888.00 2017-12-31 22:44:55.406 365 16440.22 298.20 50939.13 88888.00 2017-12-31 22:44:55.906 365 16440.21 298.23 50939.17 88888.00 2017-12-31 22:44:56.406 365 16440.28 298.19 50939.17 88888.00 2017-12-31 22:44:56.906 365 16440.26 298.26 50939.14 88888.00 2017-12-31 22:44:57.406 365 16440.28 298.26 50939.16 88888.00 2017-12-31 22:44:57.906 365 16440.26 298.21 50939.14 88888.00 2017-12-31 22:44:58.406 365 16440.29 298.23 50939.13 88888.00 2017-12-31 22:44:58.906 365 16440.28 298.26 50939.14 88888.00 2017-12-31 22:44:59.406 365 16440.34 298.29 50939.15 88888.00 2017-12-31 22:44:59.906 365 16440.35 298.32 50939.12 88888.00 2017-12-31 22:45:00.406 365 16440.34 298.33 50939.17 88888.00 2017-12-31 22:45:00.906 365 16440.38 298.36 50939.16 88888.00 2017-12-31 22:45:01.406 365 16440.37 298.35 50939.19 88888.00 2017-12-31 22:45:01.906 365 16440.41 298.36 50939.22 88888.00 2017-12-31 22:45:02.406 365 16440.41 298.32 50939.23 88888.00 2017-12-31 22:45:02.906 365 16440.42 298.29 50939.23 88888.00 2017-12-31 22:45:03.406 365 16440.44 298.32 50939.26 88888.00 2017-12-31 22:45:03.906 365 16440.39 298.34 50939.29 88888.00 2017-12-31 22:45:04.406 365 16440.42 298.37 50939.23 88888.00 2017-12-31 22:45:04.906 365 16440.46 298.37 50939.20 88888.00 2017-12-31 22:45:05.406 365 16440.47 298.28 50939.17 88888.00 2017-12-31 22:45:05.906 365 16440.47 298.26 50939.22 88888.00 2017-12-31 22:45:06.406 365 16440.44 298.27 50939.27 88888.00 2017-12-31 22:45:06.906 365 16440.48 298.28 50939.29 88888.00 2017-12-31 22:45:07.406 365 16440.50 298.32 50939.26 88888.00 2017-12-31 22:45:07.906 365 16440.48 298.38 50939.22 88888.00 2017-12-31 22:45:08.406 365 16440.50 298.38 50939.25 88888.00 2017-12-31 22:45:08.906 365 16440.50 298.35 50939.26 88888.00 2017-12-31 22:45:09.406 365 16440.50 298.36 50939.26 88888.00 2017-12-31 22:45:09.906 365 16440.49 298.41 50939.23 88888.00 2017-12-31 22:45:10.406 365 16440.49 298.42 50939.20 88888.00 2017-12-31 22:45:10.906 365 16440.56 298.42 50939.21 88888.00 2017-12-31 22:45:11.406 365 16440.55 298.36 50939.21 88888.00 2017-12-31 22:45:11.906 365 16440.55 298.40 50939.23 88888.00 2017-12-31 22:45:12.406 365 16440.56 298.35 50939.26 88888.00 2017-12-31 22:45:12.906 365 16440.56 298.35 50939.29 88888.00 2017-12-31 22:45:13.406 365 16440.57 298.37 50939.22 88888.00 2017-12-31 22:45:13.906 365 16440.65 298.37 50939.21 88888.00 2017-12-31 22:45:14.406 365 16440.68 298.42 50939.20 88888.00 2017-12-31 22:45:14.906 365 16440.66 298.41 50939.16 88888.00 2017-12-31 22:45:15.406 365 16440.66 298.40 50939.16 88888.00 2017-12-31 22:45:15.906 365 16440.65 298.40 50939.23 88888.00 2017-12-31 22:45:16.406 365 16440.68 298.37 50939.24 88888.00 2017-12-31 22:45:16.906 365 16440.65 298.35 50939.20 88888.00 2017-12-31 22:45:17.406 365 16440.61 298.41 50939.19 88888.00 2017-12-31 22:45:17.906 365 16440.65 298.46 50939.19 88888.00 2017-12-31 22:45:18.406 365 16440.64 298.47 50939.22 88888.00 2017-12-31 22:45:18.906 365 16440.65 298.47 50939.21 88888.00 2017-12-31 22:45:19.406 365 16440.65 298.40 50939.25 88888.00 2017-12-31 22:45:19.906 365 16440.68 298.36 50939.24 88888.00 2017-12-31 22:45:20.406 365 16440.75 298.43 50939.20 88888.00 2017-12-31 22:45:20.906 365 16440.78 298.44 50939.23 88888.00 2017-12-31 22:45:21.406 365 16440.75 298.44 50939.22 88888.00 2017-12-31 22:45:21.906 365 16440.78 298.44 50939.25 88888.00 2017-12-31 22:45:22.406 365 16440.79 298.42 50939.30 88888.00 2017-12-31 22:45:22.906 365 16440.78 298.42 50939.31 88888.00 2017-12-31 22:45:23.407 365 16440.79 298.41 50939.31 88888.00 2017-12-31 22:45:23.907 365 16440.82 298.36 50939.33 88888.00 2017-12-31 22:45:24.407 365 16440.84 298.35 50939.36 88888.00 2017-12-31 22:45:24.907 365 16440.82 298.33 50939.32 88888.00 2017-12-31 22:45:25.407 365 16440.79 298.34 50939.26 88888.00 2017-12-31 22:45:25.907 365 16440.82 298.34 50939.22 88888.00 2017-12-31 22:45:26.407 365 16440.82 298.34 50939.26 88888.00 2017-12-31 22:45:26.907 365 16440.82 298.41 50939.24 88888.00 2017-12-31 22:45:27.407 365 16440.82 298.41 50939.26 88888.00 2017-12-31 22:45:27.907 365 16440.79 298.37 50939.31 88888.00 2017-12-31 22:45:28.407 365 16440.79 298.35 50939.23 88888.00 2017-12-31 22:45:28.907 365 16440.82 298.31 50939.22 88888.00 2017-12-31 22:45:29.407 365 16440.82 298.28 50939.25 88888.00 2017-12-31 22:45:29.907 365 16440.88 298.23 50939.31 88888.00 2017-12-31 22:45:30.407 365 16440.87 298.28 50939.33 88888.00 2017-12-31 22:45:30.907 365 16440.88 298.32 50939.27 88888.00 2017-12-31 22:45:31.407 365 16440.92 298.33 50939.29 88888.00 2017-12-31 22:45:31.907 365 16440.91 298.26 50939.24 88888.00 2017-12-31 22:45:32.407 365 16440.93 298.21 50939.23 88888.00 2017-12-31 22:45:32.907 365 16440.97 298.23 50939.25 88888.00 2017-12-31 22:45:33.407 365 16441.02 298.20 50939.22 88888.00 2017-12-31 22:45:33.907 365 16441.02 298.28 50939.13 88888.00 2017-12-31 22:45:34.407 365 16441.00 298.27 50939.19 88888.00 2017-12-31 22:45:34.907 365 16441.03 298.26 50939.26 88888.00 2017-12-31 22:45:35.407 365 16441.03 298.21 50939.25 88888.00 2017-12-31 22:45:35.907 365 16441.02 298.19 50939.29 88888.00 2017-12-31 22:45:36.407 365 16441.04 298.15 50939.26 88888.00 2017-12-31 22:45:36.907 365 16441.09 298.15 50939.26 88888.00 2017-12-31 22:45:37.407 365 16441.07 298.16 50939.27 88888.00 2017-12-31 22:45:37.907 365 16441.04 298.17 50939.26 88888.00 2017-12-31 22:45:38.407 365 16441.12 298.15 50939.26 88888.00 2017-12-31 22:45:38.907 365 16441.12 298.09 50939.24 88888.00 2017-12-31 22:45:39.407 365 16441.11 298.10 50939.30 88888.00 2017-12-31 22:45:39.907 365 16441.13 298.14 50939.30 88888.00 2017-12-31 22:45:40.407 365 16441.17 298.12 50939.31 88888.00 2017-12-31 22:45:40.907 365 16441.18 298.12 50939.24 88888.00 2017-12-31 22:45:41.407 365 16441.17 298.17 50939.19 88888.00 2017-12-31 22:45:41.907 365 16441.20 298.21 50939.17 88888.00 2017-12-31 22:45:42.407 365 16441.27 298.19 50939.20 88888.00 2017-12-31 22:45:42.907 365 16441.22 298.17 50939.29 88888.00 2017-12-31 22:45:43.407 365 16441.22 298.11 50939.26 88888.00 2017-12-31 22:45:43.907 365 16441.25 298.17 50939.26 88888.00 2017-12-31 22:45:44.407 365 16441.26 298.17 50939.29 88888.00 2017-12-31 22:45:44.907 365 16441.26 298.21 50939.24 88888.00 2017-12-31 22:45:45.407 365 16441.29 298.19 50939.25 88888.00 2017-12-31 22:45:45.907 365 16441.34 298.14 50939.22 88888.00 2017-12-31 22:45:46.407 365 16441.31 298.08 50939.21 88888.00 2017-12-31 22:45:46.907 365 16441.30 298.12 50939.24 88888.00 2017-12-31 22:45:47.407 365 16441.31 298.15 50939.24 88888.00 2017-12-31 22:45:47.907 365 16441.31 298.15 50939.24 88888.00 2017-12-31 22:45:48.407 365 16441.31 298.08 50939.23 88888.00 2017-12-31 22:45:48.907 365 16441.27 298.09 50939.19 88888.00 2017-12-31 22:45:49.407 365 16441.29 298.17 50939.27 88888.00 2017-12-31 22:45:49.907 365 16441.32 298.11 50939.25 88888.00 2017-12-31 22:45:50.407 365 16441.36 298.12 50939.19 88888.00 2017-12-31 22:45:50.907 365 16441.34 298.11 50939.24 88888.00 2017-12-31 22:45:51.407 365 16441.28 298.10 50939.24 88888.00 2017-12-31 22:45:51.907 365 16441.28 298.11 50939.27 88888.00 2017-12-31 22:45:52.407 365 16441.30 298.15 50939.24 88888.00 2017-12-31 22:45:52.907 365 16441.28 298.12 50939.26 88888.00 2017-12-31 22:45:53.408 365 16441.30 298.14 50939.30 88888.00 2017-12-31 22:45:53.908 365 16441.31 298.08 50939.30 88888.00 2017-12-31 22:45:54.408 365 16441.25 298.09 50939.30 88888.00 2017-12-31 22:45:54.908 365 16441.26 298.06 50939.33 88888.00 2017-12-31 22:45:55.408 365 16441.26 298.02 50939.34 88888.00 2017-12-31 22:45:55.908 365 16441.25 298.02 50939.38 88888.00 2017-12-31 22:45:56.408 365 16441.22 297.98 50939.47 88888.00 2017-12-31 22:45:56.908 365 16441.23 297.99 50939.44 88888.00 2017-12-31 22:45:57.408 365 16441.25 298.01 50939.40 88888.00 2017-12-31 22:45:57.908 365 16441.27 298.03 50939.35 88888.00 2017-12-31 22:45:58.408 365 16441.30 298.09 50939.36 88888.00 2017-12-31 22:45:58.908 365 16441.28 298.14 50939.38 88888.00 2017-12-31 22:45:59.408 365 16441.30 298.11 50939.34 88888.00 2017-12-31 22:45:59.908 365 16441.28 298.07 50939.35 88888.00 2017-12-31 22:46:00.408 365 16441.27 298.10 50939.35 88888.00 2017-12-31 22:46:00.908 365 16441.27 298.11 50939.36 88888.00 2017-12-31 22:46:01.408 365 16441.27 298.12 50939.36 88888.00 2017-12-31 22:46:01.908 365 16441.31 298.12 50939.34 88888.00 2017-12-31 22:46:02.408 365 16441.34 298.15 50939.39 88888.00 2017-12-31 22:46:02.908 365 16441.32 298.18 50939.44 88888.00 2017-12-31 22:46:03.408 365 16441.30 298.12 50939.43 88888.00 2017-12-31 22:46:03.908 365 16441.31 298.09 50939.42 88888.00 2017-12-31 22:46:04.408 365 16441.35 298.12 50939.34 88888.00 2017-12-31 22:46:04.908 365 16441.34 298.17 50939.31 88888.00 2017-12-31 22:46:05.408 365 16441.32 298.14 50939.34 88888.00 2017-12-31 22:46:05.908 365 16441.36 298.10 50939.36 88888.00 2017-12-31 22:46:06.408 365 16441.35 298.11 50939.33 88888.00 2017-12-31 22:46:06.908 365 16441.36 298.17 50939.34 88888.00 2017-12-31 22:46:07.408 365 16441.38 298.19 50939.35 88888.00 2017-12-31 22:46:07.908 365 16441.41 298.20 50939.32 88888.00 2017-12-31 22:46:08.408 365 16441.37 298.21 50939.35 88888.00 2017-12-31 22:46:08.908 365 16441.37 298.17 50939.38 88888.00 2017-12-31 22:46:09.408 365 16441.38 298.17 50939.38 88888.00 2017-12-31 22:46:09.908 365 16441.37 298.17 50939.44 88888.00 2017-12-31 22:46:10.408 365 16441.37 298.19 50939.41 88888.00 2017-12-31 22:46:10.908 365 16441.40 298.18 50939.41 88888.00 2017-12-31 22:46:11.408 365 16441.41 298.17 50939.41 88888.00 2017-12-31 22:46:11.908 365 16441.43 298.18 50939.39 88888.00 2017-12-31 22:46:12.408 365 16441.48 298.19 50939.39 88888.00 2017-12-31 22:46:12.908 365 16441.52 298.10 50939.42 88888.00 2017-12-31 22:46:13.408 365 16441.48 298.08 50939.43 88888.00 2017-12-31 22:46:13.908 365 16441.54 298.10 50939.35 88888.00 2017-12-31 22:46:14.408 365 16441.54 298.03 50939.33 88888.00 2017-12-31 22:46:14.908 365 16441.54 298.02 50939.33 88888.00 2017-12-31 22:46:15.408 365 16441.48 298.02 50939.40 88888.00 2017-12-31 22:46:15.908 365 16441.49 298.10 50939.38 88888.00 2017-12-31 22:46:16.408 365 16441.52 298.09 50939.39 88888.00 2017-12-31 22:46:16.908 365 16441.53 298.05 50939.40 88888.00 2017-12-31 22:46:17.408 365 16441.57 298.01 50939.36 88888.00 2017-12-31 22:46:17.908 365 16441.58 298.01 50939.40 88888.00 2017-12-31 22:46:18.408 365 16441.58 298.05 50939.38 88888.00 2017-12-31 22:46:18.908 365 16441.62 298.07 50939.26 88888.00 2017-12-31 22:46:19.408 365 16441.57 298.07 50939.26 88888.00 2017-12-31 22:46:19.908 365 16441.58 298.03 50939.26 88888.00 2017-12-31 22:46:20.408 365 16441.63 298.01 50939.25 88888.00 2017-12-31 22:46:20.908 365 16441.61 297.96 50939.26 88888.00 2017-12-31 22:46:21.408 365 16441.60 297.93 50939.26 88888.00 2017-12-31 22:46:21.908 365 16441.60 297.91 50939.29 88888.00 2017-12-31 22:46:22.408 365 16441.63 297.93 50939.27 88888.00 2017-12-31 22:46:22.908 365 16441.63 297.93 50939.30 88888.00 2017-12-31 22:46:23.409 365 16441.64 297.96 50939.20 88888.00 2017-12-31 22:46:23.909 365 16441.62 297.93 50939.20 88888.00 2017-12-31 22:46:24.409 365 16441.60 297.94 50939.25 88888.00 2017-12-31 22:46:24.909 365 16441.64 297.99 50939.32 88888.00 2017-12-31 22:46:25.409 365 16441.67 298.00 50939.33 88888.00 2017-12-31 22:46:25.909 365 16441.67 297.98 50939.39 88888.00 2017-12-31 22:46:26.409 365 16441.72 297.97 50939.36 88888.00 2017-12-31 22:46:26.909 365 16441.73 297.94 50939.36 88888.00 2017-12-31 22:46:27.409 365 16441.75 297.92 50939.35 88888.00 2017-12-31 22:46:27.909 365 16441.78 297.92 50939.32 88888.00 2017-12-31 22:46:28.409 365 16441.76 297.94 50939.27 88888.00 2017-12-31 22:46:28.909 365 16441.76 297.97 50939.31 88888.00 2017-12-31 22:46:29.409 365 16441.81 297.93 50939.29 88888.00 2017-12-31 22:46:29.909 365 16441.81 297.92 50939.23 88888.00 2017-12-31 22:46:30.409 365 16441.85 297.91 50939.22 88888.00 2017-12-31 22:46:30.909 365 16441.84 297.96 50939.25 88888.00 2017-12-31 22:46:31.409 365 16441.87 297.99 50939.25 88888.00 2017-12-31 22:46:31.909 365 16441.87 297.96 50939.29 88888.00 2017-12-31 22:46:32.409 365 16441.87 297.91 50939.26 88888.00 2017-12-31 22:46:32.909 365 16441.90 297.96 50939.27 88888.00 2017-12-31 22:46:33.409 365 16441.99 298.03 50939.27 88888.00 2017-12-31 22:46:33.909 365 16442.04 297.99 50939.26 88888.00 2017-12-31 22:46:34.409 365 16442.04 297.88 50939.20 88888.00 2017-12-31 22:46:34.909 365 16442.04 297.88 50939.21 88888.00 2017-12-31 22:46:35.409 365 16442.05 297.88 50939.20 88888.00 2017-12-31 22:46:35.909 365 16442.07 297.83 50939.23 88888.00 2017-12-31 22:46:36.409 365 16442.09 297.81 50939.23 88888.00 2017-12-31 22:46:36.909 365 16442.13 297.82 50939.33 88888.00 2017-12-31 22:46:37.409 365 16442.18 297.81 50939.25 88888.00 2017-12-31 22:46:37.909 365 16442.27 297.84 50939.21 88888.00 2017-12-31 22:46:38.409 365 16442.29 297.86 50939.21 88888.00 2017-12-31 22:46:38.909 365 16442.28 297.86 50939.25 88888.00 2017-12-31 22:46:39.409 365 16442.31 297.83 50939.22 88888.00 2017-12-31 22:46:39.909 365 16442.34 297.79 50939.22 88888.00 2017-12-31 22:46:40.409 365 16442.37 297.71 50939.24 88888.00 2017-12-31 22:46:40.909 365 16442.45 297.67 50939.22 88888.00 2017-12-31 22:46:41.409 365 16442.45 297.68 50939.20 88888.00 2017-12-31 22:46:41.909 365 16442.46 297.66 50939.21 88888.00 2017-12-31 22:46:42.409 365 16442.53 297.65 50939.22 88888.00 2017-12-31 22:46:42.909 365 16442.60 297.62 50939.24 88888.00 2017-12-31 22:46:43.409 365 16442.69 297.67 50939.21 88888.00 2017-12-31 22:46:43.909 365 16442.70 297.63 50939.30 88888.00 2017-12-31 22:46:44.409 365 16442.71 297.64 50939.35 88888.00 2017-12-31 22:46:44.909 365 16442.78 297.60 50939.36 88888.00 2017-12-31 22:46:45.409 365 16442.80 297.64 50939.29 88888.00 2017-12-31 22:46:45.909 365 16442.80 297.60 50939.19 88888.00 2017-12-31 22:46:46.409 365 16442.85 297.63 50939.21 88888.00 2017-12-31 22:46:46.909 365 16442.86 297.67 50939.29 88888.00 2017-12-31 22:46:47.409 365 16442.85 297.68 50939.29 88888.00 2017-12-31 22:46:47.909 365 16442.84 297.65 50939.26 88888.00 2017-12-31 22:46:48.410 365 16442.89 297.64 50939.24 88888.00 2017-12-31 22:46:48.910 365 16442.90 297.64 50939.23 88888.00 2017-12-31 22:46:49.410 365 16442.92 297.63 50939.22 88888.00 2017-12-31 22:46:49.910 365 16442.88 297.71 50939.21 88888.00 2017-12-31 22:46:50.410 365 16442.89 297.73 50939.20 88888.00 2017-12-31 22:46:50.910 365 16442.89 297.76 50939.24 88888.00 2017-12-31 22:46:51.410 365 16442.89 297.85 50939.29 88888.00 2017-12-31 22:46:51.910 365 16442.89 297.86 50939.32 88888.00 2017-12-31 22:46:52.410 365 16442.90 297.90 50939.30 88888.00 2017-12-31 22:46:52.910 365 16442.90 297.96 50939.31 88888.00 2017-12-31 22:46:53.410 365 16442.94 297.97 50939.27 88888.00 2017-12-31 22:46:53.910 365 16442.98 298.00 50939.34 88888.00 2017-12-31 22:46:54.410 365 16442.99 298.03 50939.30 88888.00 2017-12-31 22:46:54.910 365 16443.02 297.97 50939.31 88888.00 2017-12-31 22:46:55.410 365 16442.98 297.94 50939.31 88888.00 2017-12-31 22:46:55.910 365 16442.97 298.03 50939.32 88888.00 2017-12-31 22:46:56.410 365 16442.98 298.09 50939.25 88888.00 2017-12-31 22:46:56.910 365 16442.97 298.18 50939.26 88888.00 2017-12-31 22:46:57.410 365 16442.96 298.18 50939.26 88888.00 2017-12-31 22:46:57.910 365 16442.96 298.23 50939.26 88888.00 2017-12-31 22:46:58.410 365 16442.99 298.33 50939.22 88888.00 2017-12-31 22:46:58.910 365 16443.04 298.31 50939.30 88888.00 2017-12-31 22:46:59.410 365 16443.03 298.27 50939.30 88888.00 2017-12-31 22:46:59.910 365 16443.01 298.25 50939.24 88888.00 2017-12-31 22:47:00.410 365 16442.99 298.33 50939.21 88888.00 2017-12-31 22:47:00.910 365 16443.01 298.33 50939.21 88888.00 2017-12-31 22:47:01.410 365 16442.98 298.35 50939.20 88888.00 2017-12-31 22:47:01.910 365 16442.97 298.38 50939.20 88888.00 2017-12-31 22:47:02.410 365 16442.99 298.40 50939.25 88888.00 2017-12-31 22:47:03.410 365 16443.08 298.52 50939.31 88888.00 2017-12-31 22:47:03.910 365 16443.04 298.58 50939.39 88888.00 2017-12-31 22:47:04.410 365 16443.03 298.58 50939.41 88888.00 2017-12-31 22:47:04.910 365 16443.04 298.62 50939.39 88888.00 2017-12-31 22:47:05.410 365 16443.04 298.67 50939.38 88888.00 2017-12-31 22:47:05.910 365 16443.03 298.64 50939.33 88888.00 2017-12-31 22:47:06.410 365 16443.02 298.68 50939.42 88888.00 2017-12-31 22:47:06.910 365 16443.07 298.73 50939.36 88888.00 2017-12-31 22:47:07.410 365 16443.06 298.76 50939.38 88888.00 2017-12-31 22:47:07.910 365 16443.07 298.82 50939.34 88888.00 2017-12-31 22:47:08.410 365 16443.11 298.84 50939.38 88888.00 2017-12-31 22:47:08.910 365 16443.11 298.87 50939.40 88888.00 2017-12-31 22:47:09.410 365 16443.10 298.88 50939.38 88888.00 2017-12-31 22:47:09.910 365 16443.07 298.87 50939.38 88888.00 2017-12-31 22:47:10.410 365 16443.14 298.92 50939.43 88888.00 2017-12-31 22:47:10.910 365 16443.20 298.95 50939.40 88888.00 2017-12-31 22:47:11.410 365 16443.21 299.02 50939.32 88888.00 2017-12-31 22:47:11.910 365 16443.21 299.03 50939.36 88888.00 2017-12-31 22:47:12.410 365 16443.21 299.12 50939.36 88888.00 2017-12-31 22:47:13.410 365 16443.21 299.16 50939.41 88888.00 2017-12-31 22:47:13.910 365 16443.30 299.18 50939.40 88888.00 2017-12-31 22:47:14.410 365 16443.33 299.22 50939.41 88888.00 2017-12-31 22:47:14.910 365 16443.34 299.23 50939.40 88888.00 2017-12-31 22:47:15.410 365 16443.40 299.23 50939.42 88888.00 2017-12-31 22:47:15.910 365 16443.42 299.23 50939.44 88888.00 2017-12-31 22:47:16.410 365 16443.41 299.27 50939.43 88888.00 2017-12-31 22:47:16.910 365 16443.38 299.27 50939.42 88888.00 2017-12-31 22:47:17.410 365 16443.41 299.27 50939.41 88888.00 2017-12-31 22:47:17.910 365 16443.40 299.31 50939.42 88888.00 2017-12-31 22:47:18.411 365 16443.38 299.32 50939.49 88888.00 2017-12-31 22:47:18.911 365 16443.39 299.36 50939.41 88888.00 2017-12-31 22:47:19.411 365 16443.39 299.39 50939.40 88888.00 2017-12-31 22:47:19.911 365 16443.42 299.45 50939.30 88888.00 2017-12-31 22:47:20.411 365 16443.40 299.46 50939.26 88888.00 2017-12-31 22:47:20.911 365 16443.41 299.46 50939.29 88888.00 2017-12-31 22:47:21.411 365 16443.43 299.44 50939.34 88888.00 2017-12-31 22:47:21.911 365 16443.43 299.44 50939.29 88888.00 2017-12-31 22:47:22.411 365 16443.43 299.48 50939.30 88888.00 2017-12-31 22:47:22.911 365 16443.41 299.56 50939.31 88888.00 2017-12-31 22:47:23.411 365 16443.42 299.51 50939.27 88888.00 2017-12-31 22:47:23.911 365 16443.46 299.46 50939.34 88888.00 2017-12-31 22:47:24.411 365 16443.46 299.53 50939.34 88888.00 2017-12-31 22:47:24.911 365 16443.43 299.55 50939.33 88888.00 2017-12-31 22:47:25.411 365 16443.49 299.60 50939.38 88888.00 2017-12-31 22:47:25.911 365 16443.47 299.66 50939.39 88888.00 2017-12-31 22:47:26.411 365 16443.43 299.66 50939.31 88888.00 2017-12-31 22:47:26.911 365 16443.43 299.74 50939.31 88888.00 2017-12-31 22:47:27.411 365 16443.43 299.77 50939.29 88888.00 2017-12-31 22:47:27.911 365 16443.42 299.67 50939.30 88888.00 2017-12-31 22:47:28.411 365 16443.40 299.67 50939.30 88888.00 2017-12-31 22:47:28.911 365 16443.43 299.74 50939.31 88888.00 2017-12-31 22:47:29.411 365 16443.43 299.76 50939.35 88888.00 2017-12-31 22:47:29.911 365 16443.42 299.81 50939.33 88888.00 2017-12-31 22:47:30.411 365 16443.42 299.85 50939.42 88888.00 2017-12-31 22:47:30.911 365 16443.43 299.84 50939.31 88888.00 2017-12-31 22:47:31.411 365 16443.43 299.82 50939.26 88888.00 2017-12-31 22:47:31.911 365 16443.40 299.84 50939.27 88888.00 2017-12-31 22:47:32.411 365 16443.40 299.81 50939.36 88888.00 2017-12-31 22:47:32.911 365 16443.42 299.79 50939.27 88888.00 2017-12-31 22:47:33.411 365 16443.42 299.84 50939.25 88888.00 2017-12-31 22:47:33.911 365 16443.47 299.85 50939.27 88888.00 2017-12-31 22:47:34.411 365 16443.52 299.90 50939.29 88888.00 2017-12-31 22:47:34.911 365 16443.52 299.89 50939.21 88888.00 2017-12-31 22:47:35.411 365 16443.50 299.93 50939.23 88888.00 2017-12-31 22:47:35.911 365 16443.52 299.94 50939.30 88888.00 2017-12-31 22:47:36.411 365 16443.55 299.90 50939.30 88888.00 2017-12-31 22:47:36.911 365 16443.54 299.99 50939.30 88888.00 2017-12-31 22:47:37.411 365 16443.54 300.00 50939.29 88888.00 2017-12-31 22:47:37.911 365 16443.57 299.97 50939.29 88888.00 2017-12-31 22:47:38.411 365 16443.55 299.98 50939.25 88888.00 2017-12-31 22:47:38.911 365 16443.58 299.94 50939.23 88888.00 2017-12-31 22:47:39.411 365 16443.55 299.94 50939.21 88888.00 2017-12-31 22:47:39.911 365 16443.57 300.03 50939.21 88888.00 2017-12-31 22:47:40.411 365 16443.55 300.07 50939.26 88888.00 2017-12-31 22:47:40.911 365 16443.56 300.10 50939.22 88888.00 2017-12-31 22:47:41.411 365 16443.54 300.10 50939.24 88888.00 2017-12-31 22:47:41.911 365 16443.54 300.11 50939.29 88888.00 2017-12-31 22:47:42.411 365 16443.55 300.15 50939.22 88888.00 2017-12-31 22:47:42.911 365 16443.57 300.17 50939.24 88888.00 2017-12-31 22:47:43.411 365 16443.58 300.21 50939.23 88888.00 2017-12-31 22:47:43.911 365 16443.54 300.21 50939.24 88888.00 2017-12-31 22:47:44.411 365 16443.52 300.21 50939.23 88888.00 2017-12-31 22:47:44.911 365 16443.51 300.26 50939.25 88888.00 2017-12-31 22:47:45.411 365 16443.49 300.23 50939.27 88888.00 2017-12-31 22:47:45.911 365 16443.51 300.25 50939.30 88888.00 2017-12-31 22:47:46.411 365 16443.52 300.31 50939.26 88888.00 2017-12-31 22:47:46.911 365 16443.52 300.34 50939.20 88888.00 2017-12-31 22:47:47.411 365 16443.47 300.40 50939.16 88888.00 2017-12-31 22:47:47.911 365 16443.46 300.40 50939.14 88888.00 2017-12-31 22:47:48.412 365 16443.43 300.40 50939.11 88888.00 2017-12-31 22:47:48.912 365 16443.43 300.40 50939.12 88888.00 2017-12-31 22:47:49.412 365 16443.43 300.38 50939.08 88888.00 2017-12-31 22:47:49.912 365 16443.38 300.38 50939.05 88888.00 2017-12-31 22:47:50.412 365 16443.40 300.42 50939.07 88888.00 2017-12-31 22:47:50.912 365 16443.39 300.45 50939.10 88888.00 2017-12-31 22:47:51.412 365 16443.38 300.52 50939.11 88888.00 2017-12-31 22:47:51.912 365 16443.34 300.49 50939.07 88888.00 2017-12-31 22:47:52.412 365 16443.33 300.47 50938.99 88888.00 2017-12-31 22:47:52.912 365 16443.31 300.56 50939.01 88888.00 2017-12-31 22:47:53.412 365 16443.29 300.59 50939.05 88888.00 2017-12-31 22:47:53.912 365 16443.29 300.58 50939.05 88888.00 2017-12-31 22:47:54.412 365 16443.28 300.58 50939.10 88888.00 2017-12-31 22:47:54.912 365 16443.21 300.58 50939.08 88888.00 2017-12-31 22:47:55.412 365 16443.21 300.61 50939.04 88888.00 2017-12-31 22:47:55.912 365 16443.20 300.69 50939.04 88888.00 2017-12-31 22:47:56.412 365 16443.16 300.76 50939.06 88888.00 2017-12-31 22:47:56.912 365 16443.12 300.77 50939.06 88888.00 2017-12-31 22:47:57.412 365 16443.06 300.73 50939.08 88888.00 2017-12-31 22:47:57.912 365 16443.03 300.75 50939.10 88888.00 2017-12-31 22:47:58.412 365 16443.01 300.70 50939.08 88888.00 2017-12-31 22:47:58.912 365 16442.99 300.69 50939.11 88888.00 2017-12-31 22:47:59.412 365 16442.97 300.64 50939.10 88888.00 2017-12-31 22:47:59.912 365 16442.97 300.56 50939.08 88888.00 2017-12-31 22:48:00.412 365 16442.94 300.54 50939.01 88888.00 2017-12-31 22:48:00.912 365 16442.89 300.62 50939.02 88888.00 2017-12-31 22:48:01.412 365 16442.85 300.63 50939.02 88888.00 2017-12-31 22:48:01.912 365 16442.88 300.66 50939.10 88888.00 2017-12-31 22:48:02.412 365 16442.87 300.63 50939.13 88888.00 2017-12-31 22:48:02.912 365 16442.85 300.68 50939.14 88888.00 2017-12-31 22:48:03.412 365 16442.77 300.69 50939.21 88888.00 2017-12-31 22:48:03.912 365 16442.73 300.67 50939.17 88888.00 2017-12-31 22:48:04.412 365 16442.73 300.64 50939.16 88888.00 2017-12-31 22:48:04.912 365 16442.71 300.63 50939.14 88888.00 2017-12-31 22:48:05.412 365 16442.71 300.59 50939.11 88888.00 2017-12-31 22:48:05.912 365 16442.70 300.55 50939.14 88888.00 2017-12-31 22:48:06.412 365 16442.64 300.54 50939.12 88888.00 2017-12-31 22:48:06.912 365 16442.62 300.59 50939.07 88888.00 2017-12-31 22:48:07.412 365 16442.60 300.60 50939.07 88888.00 2017-12-31 22:48:07.912 365 16442.57 300.58 50939.08 88888.00 2017-12-31 22:48:08.412 365 16442.49 300.53 50939.13 88888.00 2017-12-31 22:48:08.912 365 16442.45 300.54 50939.07 88888.00 2017-12-31 22:48:09.412 365 16442.45 300.52 50939.10 88888.00 2017-12-31 22:48:09.912 365 16442.45 300.47 50939.07 88888.00 2017-12-31 22:48:10.412 365 16442.40 300.50 50939.10 88888.00 2017-12-31 22:48:10.912 365 16442.34 300.51 50939.10 88888.00 2017-12-31 22:48:11.412 365 16442.35 300.53 50939.08 88888.00 2017-12-31 22:48:11.912 365 16442.31 300.52 50939.06 88888.00 2017-12-31 22:48:12.412 365 16442.27 300.46 50939.03 88888.00 2017-12-31 22:48:12.912 365 16442.25 300.44 50939.05 88888.00 2017-12-31 22:48:13.412 365 16442.24 300.41 50939.06 88888.00 2017-12-31 22:48:13.912 365 16442.20 300.38 50939.01 88888.00 2017-12-31 22:48:14.412 365 16442.17 300.35 50939.05 88888.00 2017-12-31 22:48:14.912 365 16442.14 300.38 50939.01 88888.00 2017-12-31 22:48:15.412 365 16442.13 300.34 50939.02 88888.00 2017-12-31 22:48:15.912 365 16442.18 300.32 50939.07 88888.00 2017-12-31 22:48:16.412 365 16442.19 300.27 50939.10 88888.00 2017-12-31 22:48:16.912 365 16442.15 300.20 50939.08 88888.00 2017-12-31 22:48:17.412 365 16442.08 300.17 50939.04 88888.00 2017-12-31 22:48:17.912 365 16442.08 300.16 50939.10 88888.00 2017-12-31 22:48:18.413 365 16442.08 300.09 50939.14 88888.00 2017-12-31 22:48:18.913 365 16442.07 300.03 50939.14 88888.00 2017-12-31 22:48:19.413 365 16442.05 300.06 50939.07 88888.00 2017-12-31 22:48:19.913 365 16442.04 300.14 50939.11 88888.00 2017-12-31 22:48:20.413 365 16442.04 300.17 50939.12 88888.00 2017-12-31 22:48:20.913 365 16442.05 300.10 50939.11 88888.00 2017-12-31 22:48:21.413 365 16441.98 300.10 50939.13 88888.00 2017-12-31 22:48:21.913 365 16441.92 300.11 50939.05 88888.00 2017-12-31 22:48:22.413 365 16441.95 300.05 50939.05 88888.00 2017-12-31 22:48:22.913 365 16441.95 300.01 50939.06 88888.00 2017-12-31 22:48:23.413 365 16441.91 300.02 50939.03 88888.00 2017-12-31 22:48:23.913 365 16441.87 300.02 50939.07 88888.00 2017-12-31 22:48:24.413 365 16441.84 300.01 50939.10 88888.00 2017-12-31 22:48:24.913 365 16441.83 299.95 50939.15 88888.00 2017-12-31 22:48:25.413 365 16441.82 299.92 50939.11 88888.00 2017-12-31 22:48:25.913 365 16441.78 299.91 50939.04 88888.00 2017-12-31 22:48:26.413 365 16441.81 299.91 50939.03 88888.00 2017-12-31 22:48:26.913 365 16441.76 299.92 50938.99 88888.00 2017-12-31 22:48:27.413 365 16441.73 299.91 50938.99 88888.00 2017-12-31 22:48:27.913 365 16441.75 299.89 50939.02 88888.00 2017-12-31 22:48:28.413 365 16441.74 299.85 50938.99 88888.00 2017-12-31 22:48:28.913 365 16441.73 299.86 50939.02 88888.00 2017-12-31 22:48:29.413 365 16441.66 299.79 50939.04 88888.00 2017-12-31 22:48:29.913 365 16441.65 299.77 50939.06 88888.00 2017-12-31 22:48:30.413 365 16441.66 299.75 50939.10 88888.00 2017-12-31 22:48:30.913 365 16441.65 299.73 50939.11 88888.00 2017-12-31 22:48:31.413 365 16441.63 299.71 50939.03 88888.00 2017-12-31 22:48:31.913 365 16441.61 299.59 50939.02 88888.00 2017-12-31 22:48:32.413 365 16441.56 299.56 50939.08 88888.00 2017-12-31 22:48:32.913 365 16441.56 299.60 50939.12 88888.00 2017-12-31 22:48:33.413 365 16441.57 299.60 50939.17 88888.00 2017-12-31 22:48:33.913 365 16441.58 299.65 50939.11 88888.00 2017-12-31 22:48:34.413 365 16441.57 299.63 50938.99 88888.00 2017-12-31 22:48:34.913 365 16441.55 299.63 50938.97 88888.00 2017-12-31 22:48:35.413 365 16441.53 299.58 50938.96 88888.00 2017-12-31 22:48:35.913 365 16441.48 299.50 50939.01 88888.00 2017-12-31 22:48:36.413 365 16441.45 299.44 50939.03 88888.00 2017-12-31 22:48:36.913 365 16441.43 299.41 50938.99 88888.00 2017-12-31 22:48:37.413 365 16441.40 299.42 50938.99 88888.00 2017-12-31 22:48:37.913 365 16441.40 299.41 50939.02 88888.00 2017-12-31 22:48:38.413 365 16441.39 299.39 50939.05 88888.00 2017-12-31 22:48:38.913 365 16441.40 299.38 50939.03 88888.00 2017-12-31 22:48:39.413 365 16441.45 299.39 50939.02 88888.00 2017-12-31 22:48:39.913 365 16441.39 299.36 50939.05 88888.00 2017-12-31 22:48:40.413 365 16441.38 299.37 50939.04 88888.00 2017-12-31 22:48:40.913 365 16441.39 299.28 50939.03 88888.00 2017-12-31 22:48:41.413 365 16441.36 299.22 50939.03 88888.00 2017-12-31 22:48:41.913 365 16441.32 299.19 50939.01 88888.00 2017-12-31 22:48:42.413 365 16441.27 299.10 50938.99 88888.00 2017-12-31 22:48:42.913 365 16441.23 299.08 50939.01 88888.00 2017-12-31 22:48:43.413 365 16441.25 299.11 50939.06 88888.00 2017-12-31 22:48:43.913 365 16441.21 299.07 50939.06 88888.00 2017-12-31 22:48:44.404 365 16441.21 299.07 50939.01 88888.00 2017-12-31 22:48:44.904 365 16441.26 299.12 50939.01 88888.00 2017-12-31 22:48:45.404 365 16441.27 299.10 50939.02 88888.00 2017-12-31 22:48:45.904 365 16441.21 299.06 50938.99 88888.00 2017-12-31 22:48:46.404 365 16441.17 299.02 50938.98 88888.00 2017-12-31 22:48:46.904 365 16441.11 298.99 50938.92 88888.00 2017-12-31 22:48:47.404 365 16441.14 299.05 50938.94 88888.00 2017-12-31 22:48:47.904 365 16441.17 299.03 50938.93 88888.00 2017-12-31 22:48:48.404 365 16441.16 299.01 50938.92 88888.00 2017-12-31 22:48:48.904 365 16441.12 298.96 50938.92 88888.00 2017-12-31 22:48:49.404 365 16441.05 298.94 50938.99 88888.00 2017-12-31 22:48:49.904 365 16441.04 298.98 50939.06 88888.00 2017-12-31 22:48:50.404 365 16441.03 298.95 50939.10 88888.00 2017-12-31 22:48:50.904 365 16441.02 298.92 50939.08 88888.00 2017-12-31 22:48:51.404 365 16441.00 298.87 50939.07 88888.00 2017-12-31 22:48:51.904 365 16440.97 298.86 50939.05 88888.00 2017-12-31 22:48:52.404 365 16440.94 298.81 50939.12 88888.00 2017-12-31 22:48:52.904 365 16440.91 298.79 50939.07 88888.00 2017-12-31 22:48:53.404 365 16440.92 298.78 50938.98 88888.00 2017-12-31 22:48:53.904 365 16440.88 298.78 50938.97 88888.00 2017-12-31 22:48:54.404 365 16440.87 298.77 50938.96 88888.00 2017-12-31 22:48:54.904 365 16440.86 298.77 50939.02 88888.00 2017-12-31 22:48:55.404 365 16440.81 298.76 50938.98 88888.00 2017-12-31 22:48:55.904 365 16440.78 298.73 50938.97 88888.00 2017-12-31 22:48:56.404 365 16440.78 298.76 50939.04 88888.00 2017-12-31 22:48:56.904 365 16440.77 298.71 50939.08 88888.00 2017-12-31 22:48:57.404 365 16440.76 298.70 50939.05 88888.00 2017-12-31 22:48:57.904 365 16440.72 298.72 50939.03 88888.00 2017-12-31 22:48:58.404 365 16440.66 298.70 50938.97 88888.00 2017-12-31 22:48:58.904 365 16440.61 298.63 50938.95 88888.00 2017-12-31 22:48:59.404 365 16440.60 298.61 50938.96 88888.00 2017-12-31 22:48:59.904 365 16440.60 298.59 50939.03 88888.00 2017-12-31 22:49:00.404 365 16440.60 298.58 50939.06 88888.00 2017-12-31 22:49:00.904 365 16440.55 298.54 50939.08 88888.00 2017-12-31 22:49:01.404 365 16440.51 298.45 50939.05 88888.00 2017-12-31 22:49:01.904 365 16440.51 298.44 50939.02 88888.00 2017-12-31 22:49:02.404 365 16440.50 298.50 50939.06 88888.00 2017-12-31 22:49:02.904 365 16440.43 298.50 50939.13 88888.00 2017-12-31 22:49:03.404 365 16440.40 298.45 50939.11 88888.00 2017-12-31 22:49:03.904 365 16440.40 298.46 50938.98 88888.00 2017-12-31 22:49:04.404 365 16440.42 298.47 50938.95 88888.00 2017-12-31 22:49:04.904 365 16440.39 298.50 50938.98 88888.00 2017-12-31 22:49:05.404 365 16440.37 298.45 50939.07 88888.00 2017-12-31 22:49:05.904 365 16440.39 298.42 50939.10 88888.00 2017-12-31 22:49:06.404 365 16440.35 298.43 50939.12 88888.00 2017-12-31 22:49:06.904 365 16440.34 298.38 50939.10 88888.00 2017-12-31 22:49:07.404 365 16440.35 298.37 50939.08 88888.00 2017-12-31 22:49:07.904 365 16440.32 298.36 50939.10 88888.00 2017-12-31 22:49:08.404 365 16440.31 298.36 50939.05 88888.00 2017-12-31 22:49:08.904 365 16440.34 298.33 50938.96 88888.00 2017-12-31 22:49:09.404 365 16440.30 298.33 50938.92 88888.00 2017-12-31 22:49:09.904 365 16440.30 298.33 50938.94 88888.00 2017-12-31 22:49:10.404 365 16440.33 298.28 50938.97 88888.00 2017-12-31 22:49:10.904 365 16440.29 298.29 50938.93 88888.00 2017-12-31 22:49:11.404 365 16440.29 298.28 50938.94 88888.00 2017-12-31 22:49:11.904 365 16440.29 298.23 50938.97 88888.00 2017-12-31 22:49:12.404 365 16440.25 298.23 50938.98 88888.00 2017-12-31 22:49:12.904 365 16440.25 298.18 50938.96 88888.00 2017-12-31 22:49:13.404 365 16440.26 298.12 50938.98 88888.00 2017-12-31 22:49:13.904 365 16440.28 298.10 50938.95 88888.00 2017-12-31 22:49:14.405 365 16440.29 298.06 50938.94 88888.00 2017-12-31 22:49:14.905 365 16440.22 298.08 50938.96 88888.00 2017-12-31 22:49:15.405 365 16440.21 298.06 50938.95 88888.00 2017-12-31 22:49:15.905 365 16440.19 298.02 50938.96 88888.00 2017-12-31 22:49:16.405 365 16440.19 298.02 50938.98 88888.00 2017-12-31 22:49:16.905 365 16440.19 298.10 50938.90 88888.00 2017-12-31 22:49:17.405 365 16440.19 298.10 50938.86 88888.00 2017-12-31 22:49:17.905 365 16440.22 298.08 50938.84 88888.00 2017-12-31 22:49:18.405 365 16440.19 298.05 50938.87 88888.00 2017-12-31 22:49:18.905 365 16440.14 298.03 50938.85 88888.00 2017-12-31 22:49:19.405 365 16440.19 297.98 50938.85 88888.00 2017-12-31 22:49:19.905 365 16440.20 297.93 50938.92 88888.00 2017-12-31 22:49:20.405 365 16440.14 297.88 50938.96 88888.00 2017-12-31 22:49:20.905 365 16440.14 297.90 50938.99 88888.00 2017-12-31 22:49:21.405 365 16440.14 297.92 50938.98 88888.00 2017-12-31 22:49:21.905 365 16440.17 297.91 50939.06 88888.00 2017-12-31 22:49:22.405 365 16440.14 297.96 50939.03 88888.00 2017-12-31 22:49:22.905 365 16440.12 297.97 50938.99 88888.00 2017-12-31 22:49:23.405 365 16440.12 297.93 50939.01 88888.00 2017-12-31 22:49:23.905 365 16440.16 297.98 50938.94 88888.00 2017-12-31 22:49:24.405 365 16440.14 298.00 50938.90 88888.00 2017-12-31 22:49:24.905 365 16440.10 297.98 50938.85 88888.00 2017-12-31 22:49:25.405 365 16440.10 297.89 50938.95 88888.00 2017-12-31 22:49:25.905 365 16440.15 297.86 50938.95 88888.00 2017-12-31 22:49:26.405 365 16440.13 297.84 50938.90 88888.00 2017-12-31 22:49:26.905 365 16440.06 297.86 50938.94 88888.00 2017-12-31 22:49:27.405 365 16440.08 297.82 50938.92 88888.00 2017-12-31 22:49:27.905 365 16440.10 297.80 50938.86 88888.00 2017-12-31 22:49:28.405 365 16440.10 297.82 50938.96 88888.00 2017-12-31 22:49:28.905 365 16440.10 297.83 50938.99 88888.00 2017-12-31 22:49:29.405 365 16440.10 297.81 50938.94 88888.00 2017-12-31 22:49:29.905 365 16440.12 297.85 50938.94 88888.00 2017-12-31 22:49:30.405 365 16440.14 297.85 50938.97 88888.00 2017-12-31 22:49:30.905 365 16440.15 297.79 50939.02 88888.00 2017-12-31 22:49:31.405 365 16440.16 297.74 50938.98 88888.00 2017-12-31 22:49:31.905 365 16440.16 297.72 50938.92 88888.00 2017-12-31 22:49:32.405 365 16440.21 297.68 50938.90 88888.00 2017-12-31 22:49:32.905 365 16440.20 297.73 50938.99 88888.00 2017-12-31 22:49:33.405 365 16440.19 297.76 50939.01 88888.00 2017-12-31 22:49:33.905 365 16440.20 297.75 50938.94 88888.00 2017-12-31 22:49:34.405 365 16440.17 297.74 50938.92 88888.00 2017-12-31 22:49:34.905 365 16440.16 297.72 50939.01 88888.00 2017-12-31 22:49:35.405 365 16440.16 297.68 50939.03 88888.00 2017-12-31 22:49:35.905 365 16440.16 297.72 50939.06 88888.00 2017-12-31 22:49:36.405 365 16440.19 297.71 50939.02 88888.00 2017-12-31 22:49:36.905 365 16440.23 297.65 50939.03 88888.00 2017-12-31 22:49:37.405 365 16440.28 297.67 50939.13 88888.00 2017-12-31 22:49:37.905 365 16440.28 297.71 50939.12 88888.00 2017-12-31 22:49:38.405 365 16440.23 297.68 50939.11 88888.00 2017-12-31 22:49:38.905 365 16440.21 297.64 50939.05 88888.00 2017-12-31 22:49:39.405 365 16440.23 297.63 50938.99 88888.00 2017-12-31 22:49:39.905 365 16440.21 297.67 50939.03 88888.00 2017-12-31 22:49:40.405 365 16440.24 297.68 50939.02 88888.00 2017-12-31 22:49:40.905 365 16440.26 297.67 50938.99 88888.00 2017-12-31 22:49:41.405 365 16440.28 297.68 50939.01 88888.00 2017-12-31 22:49:41.905 365 16440.31 297.60 50938.98 88888.00 2017-12-31 22:49:42.405 365 16440.32 297.63 50939.04 88888.00 2017-12-31 22:49:42.905 365 16440.29 297.66 50939.06 88888.00 2017-12-31 22:49:43.405 365 16440.29 297.65 50938.95 88888.00 2017-12-31 22:49:43.905 365 16440.31 297.58 50938.88 88888.00 2017-12-31 22:49:44.406 365 16440.32 297.57 50938.89 88888.00 2017-12-31 22:49:44.906 365 16440.30 297.57 50938.88 88888.00 2017-12-31 22:49:45.406 365 16440.37 297.54 50938.90 88888.00 2017-12-31 22:49:45.906 365 16440.42 297.60 50938.98 88888.00 2017-12-31 22:49:46.406 365 16440.49 297.59 50938.90 88888.00 2017-12-31 22:49:46.906 365 16440.49 297.62 50938.89 88888.00 2017-12-31 22:49:47.406 365 16440.50 297.58 50938.96 88888.00 2017-12-31 22:49:47.906 365 16440.55 297.58 50939.04 88888.00 2017-12-31 22:49:48.406 365 16440.59 297.53 50938.97 88888.00 2017-12-31 22:49:48.906 365 16440.60 297.44 50938.86 88888.00 2017-12-31 22:49:49.406 365 16440.59 297.49 50938.86 88888.00 2017-12-31 22:49:49.906 365 16440.61 297.55 50938.83 88888.00 2017-12-31 22:49:50.406 365 16440.63 297.56 50938.87 88888.00 2017-12-31 22:49:50.906 365 16440.64 297.56 50938.89 88888.00 2017-12-31 22:49:51.406 365 16440.66 297.46 50938.92 88888.00 2017-12-31 22:49:51.906 365 16440.69 297.38 50938.89 88888.00 2017-12-31 22:49:52.406 365 16440.76 297.39 50938.90 88888.00 2017-12-31 22:49:52.906 365 16440.75 297.45 50938.96 88888.00 2017-12-31 22:49:53.406 365 16440.74 297.48 50938.90 88888.00 2017-12-31 22:49:53.906 365 16440.76 297.51 50938.94 88888.00 2017-12-31 22:49:54.406 365 16440.81 297.50 50938.97 88888.00 2017-12-31 22:49:54.906 365 16440.83 297.49 50939.01 88888.00 2017-12-31 22:49:55.406 365 16440.83 297.48 50938.98 88888.00 2017-12-31 22:49:55.906 365 16440.83 297.44 50938.93 88888.00 2017-12-31 22:49:56.406 365 16440.83 297.48 50938.88 88888.00 2017-12-31 22:49:56.906 365 16440.78 297.45 50938.90 88888.00 2017-12-31 22:49:57.406 365 16440.83 297.46 50938.93 88888.00 2017-12-31 22:49:57.906 365 16440.85 297.47 50938.88 88888.00 2017-12-31 22:49:58.406 365 16440.87 297.49 50938.85 88888.00 2017-12-31 22:49:58.906 365 16440.90 297.53 50938.89 88888.00 2017-12-31 22:49:59.406 365 16440.92 297.58 50938.94 88888.00 2017-12-31 22:49:59.906 365 16440.99 297.55 50938.97 88888.00 2017-12-31 22:50:00.406 365 16441.00 297.58 50938.98 88888.00 2017-12-31 22:50:00.906 365 16441.03 297.56 50938.98 88888.00 2017-12-31 22:50:01.406 365 16441.03 297.53 50938.94 88888.00 2017-12-31 22:50:01.906 365 16441.07 297.51 50938.97 88888.00 2017-12-31 22:50:02.406 365 16441.08 297.57 50938.95 88888.00 2017-12-31 22:50:02.906 365 16441.11 297.57 50938.92 88888.00 2017-12-31 22:50:03.406 365 16441.17 297.55 50938.95 88888.00 2017-12-31 22:50:03.906 365 16441.16 297.47 50938.90 88888.00 2017-12-31 22:50:04.406 365 16441.17 297.48 50938.92 88888.00 2017-12-31 22:50:04.906 365 16441.18 297.51 50939.03 88888.00 2017-12-31 22:50:05.406 365 16441.26 297.54 50939.10 88888.00 2017-12-31 22:50:05.906 365 16441.34 297.54 50939.05 88888.00 2017-12-31 22:50:06.406 365 16441.35 297.50 50939.06 88888.00 2017-12-31 22:50:06.906 365 16441.32 297.47 50939.04 88888.00 2017-12-31 22:50:07.406 365 16441.39 297.49 50939.08 88888.00 2017-12-31 22:50:07.906 365 16441.39 297.54 50939.06 88888.00 2017-12-31 22:50:08.406 365 16441.44 297.56 50939.06 88888.00 2017-12-31 22:50:08.906 365 16441.48 297.56 50939.05 88888.00 2017-12-31 22:50:09.406 365 16441.54 297.58 50939.02 88888.00 2017-12-31 22:50:09.906 365 16441.61 297.66 50939.07 88888.00 2017-12-31 22:50:10.406 365 16441.60 297.67 50939.07 88888.00 2017-12-31 22:50:10.906 365 16441.64 297.68 50939.05 88888.00 2017-12-31 22:50:11.406 365 16441.69 297.67 50939.04 88888.00 2017-12-31 22:50:11.906 365 16441.73 297.65 50938.98 88888.00 2017-12-31 22:50:12.406 365 16441.76 297.67 50938.98 88888.00 2017-12-31 22:50:12.906 365 16441.78 297.72 50938.98 88888.00 2017-12-31 22:50:13.406 365 16441.76 297.72 50938.97 88888.00 2017-12-31 22:50:13.906 365 16441.82 297.70 50938.99 88888.00 2017-12-31 22:50:14.407 365 16441.88 297.70 50939.04 88888.00 2017-12-31 22:50:14.907 365 16441.89 297.73 50939.11 88888.00 2017-12-31 22:50:15.407 365 16441.95 297.81 50939.13 88888.00 2017-12-31 22:50:15.907 365 16442.00 297.79 50939.08 88888.00 2017-12-31 22:50:16.407 365 16442.01 297.73 50939.06 88888.00 2017-12-31 22:50:16.907 365 16442.04 297.77 50939.01 88888.00 2017-12-31 22:50:17.407 365 16442.05 297.81 50938.96 88888.00 2017-12-31 22:50:17.907 365 16442.05 297.84 50938.99 88888.00 2017-12-31 22:50:18.407 365 16442.10 297.86 50939.05 88888.00 2017-12-31 22:50:18.907 365 16442.13 297.86 50939.11 88888.00 2017-12-31 22:50:19.407 365 16442.18 297.88 50939.04 88888.00 2017-12-31 22:50:19.907 365 16442.23 297.90 50939.05 88888.00 2017-12-31 22:50:20.407 365 16442.24 297.93 50939.10 88888.00 2017-12-31 22:50:20.907 365 16442.23 297.93 50939.07 88888.00 2017-12-31 22:50:21.407 365 16442.23 297.93 50939.08 88888.00 2017-12-31 22:50:21.907 365 16442.24 297.99 50939.08 88888.00 2017-12-31 22:50:22.407 365 16442.28 297.96 50938.95 88888.00 2017-12-31 22:50:22.907 365 16442.35 297.96 50938.98 88888.00 2017-12-31 22:50:23.407 365 16442.40 297.97 50939.04 88888.00 2017-12-31 22:50:23.907 365 16442.45 297.96 50938.99 88888.00 2017-12-31 22:50:24.407 365 16442.49 298.02 50939.02 88888.00 2017-12-31 22:50:24.907 365 16442.49 298.01 50939.05 88888.00 2017-12-31 22:50:25.407 365 16442.46 298.01 50939.06 88888.00 2017-12-31 22:50:25.907 365 16442.51 298.08 50939.07 88888.00 2017-12-31 22:50:26.407 365 16442.54 298.11 50939.05 88888.00 2017-12-31 22:50:26.907 365 16442.53 298.12 50938.99 88888.00 2017-12-31 22:50:27.407 365 16442.59 298.14 50939.01 88888.00 2017-12-31 22:50:27.907 365 16442.61 298.16 50938.99 88888.00 2017-12-31 22:50:28.407 365 16442.62 298.19 50938.93 88888.00 2017-12-31 22:50:28.907 365 16442.58 298.19 50938.97 88888.00 2017-12-31 22:50:29.407 365 16442.63 298.15 50939.01 88888.00 2017-12-31 22:50:29.907 365 16442.66 298.19 50939.04 88888.00 2017-12-31 22:50:30.407 365 16442.69 298.24 50938.97 88888.00 2017-12-31 22:50:30.907 365 16442.70 298.25 50938.97 88888.00 2017-12-31 22:50:31.407 365 16442.67 298.37 50939.03 88888.00 2017-12-31 22:50:31.907 365 16442.67 298.41 50939.04 88888.00 2017-12-31 22:50:32.407 365 16442.69 298.41 50939.03 88888.00 2017-12-31 22:50:32.907 365 16442.71 298.36 50939.08 88888.00 2017-12-31 22:50:33.407 365 16442.75 298.34 50939.11 88888.00 2017-12-31 22:50:33.907 365 16442.82 298.37 50939.06 88888.00 2017-12-31 22:50:34.407 365 16442.85 298.40 50939.10 88888.00 2017-12-31 22:50:34.907 365 16442.87 298.42 50939.07 88888.00 2017-12-31 22:50:35.407 365 16442.82 298.37 50939.08 88888.00 2017-12-31 22:50:35.907 365 16442.82 298.40 50939.10 88888.00 2017-12-31 22:50:36.407 365 16442.87 298.43 50939.07 88888.00 2017-12-31 22:50:36.907 365 16442.92 298.46 50939.10 88888.00 2017-12-31 22:50:37.407 365 16442.96 298.46 50939.02 88888.00 2017-12-31 22:50:37.907 365 16442.97 298.49 50939.01 88888.00 2017-12-31 22:50:38.407 365 16442.99 298.44 50939.02 88888.00 2017-12-31 22:50:38.907 365 16443.04 298.45 50939.07 88888.00 2017-12-31 22:50:39.407 365 16443.05 298.50 50939.10 88888.00 2017-12-31 22:50:39.907 365 16443.03 298.50 50939.05 88888.00 2017-12-31 22:50:40.407 365 16443.07 298.49 50939.07 88888.00 2017-12-31 22:50:40.907 365 16443.13 298.44 50939.11 88888.00 2017-12-31 22:50:41.407 365 16443.16 298.45 50939.10 88888.00 2017-12-31 22:50:41.907 365 16443.19 298.49 50939.13 88888.00 2017-12-31 22:50:42.407 365 16443.22 298.51 50939.14 88888.00 2017-12-31 22:50:42.907 365 16443.26 298.52 50939.16 88888.00 2017-12-31 22:50:43.407 365 16443.28 298.52 50939.08 88888.00 2017-12-31 22:50:43.907 365 16443.28 298.52 50939.07 88888.00 2017-12-31 22:50:44.408 365 16443.31 298.54 50939.10 88888.00 2017-12-31 22:50:44.908 365 16443.30 298.51 50939.08 88888.00 2017-12-31 22:50:45.408 365 16443.33 298.52 50939.08 88888.00 2017-12-31 22:50:45.908 365 16443.41 298.55 50939.12 88888.00 2017-12-31 22:50:46.408 365 16443.43 298.54 50939.13 88888.00 2017-12-31 22:50:46.908 365 16443.47 298.49 50939.13 88888.00 2017-12-31 22:50:47.408 365 16443.52 298.50 50939.08 88888.00 2017-12-31 22:50:47.908 365 16443.56 298.58 50939.03 88888.00 2017-12-31 22:50:48.408 365 16443.52 298.53 50939.02 88888.00 2017-12-31 22:50:48.908 365 16443.55 298.49 50938.99 88888.00 2017-12-31 22:50:49.408 365 16443.60 298.46 50939.05 88888.00 2017-12-31 22:50:49.908 365 16443.66 298.47 50939.11 88888.00 2017-12-31 22:50:50.408 365 16443.68 298.46 50939.05 88888.00 2017-12-31 22:50:50.908 365 16443.66 298.49 50939.01 88888.00 2017-12-31 22:50:51.408 365 16443.72 298.55 50939.04 88888.00 2017-12-31 22:50:51.908 365 16443.72 298.55 50939.08 88888.00 2017-12-31 22:50:52.408 365 16443.75 298.54 50939.11 88888.00 2017-12-31 22:50:52.908 365 16443.78 298.53 50939.06 88888.00 2017-12-31 22:50:53.408 365 16443.83 298.51 50939.07 88888.00 2017-12-31 22:50:53.908 365 16443.81 298.52 50939.14 88888.00 2017-12-31 22:50:54.408 365 16443.86 298.53 50939.13 88888.00 2017-12-31 22:50:54.908 365 16443.92 298.54 50939.10 88888.00 2017-12-31 22:50:55.408 365 16443.93 298.52 50939.13 88888.00 2017-12-31 22:50:55.908 365 16443.92 298.52 50939.15 88888.00 2017-12-31 22:50:56.408 365 16443.95 298.51 50939.13 88888.00 2017-12-31 22:50:56.908 365 16443.99 298.49 50939.07 88888.00 2017-12-31 22:50:57.408 365 16443.98 298.46 50939.11 88888.00 2017-12-31 22:50:57.908 365 16444.02 298.46 50939.19 88888.00 2017-12-31 22:50:58.408 365 16444.03 298.43 50939.14 88888.00 2017-12-31 22:50:58.908 365 16444.07 298.43 50939.11 88888.00 2017-12-31 22:50:59.408 365 16444.08 298.49 50939.12 88888.00 2017-12-31 22:50:59.908 365 16444.09 298.47 50939.08 88888.00 2017-12-31 22:51:00.408 365 16444.14 298.49 50939.04 88888.00 2017-12-31 22:51:00.908 365 16444.16 298.49 50939.03 88888.00 2017-12-31 22:51:01.408 365 16444.20 298.42 50938.98 88888.00 2017-12-31 22:51:01.908 365 16444.17 298.44 50939.03 88888.00 2017-12-31 22:51:02.408 365 16444.20 298.45 50938.96 88888.00 2017-12-31 22:51:02.908 365 16444.27 298.38 50938.99 88888.00 2017-12-31 22:51:03.408 365 16444.28 298.41 50939.05 88888.00 2017-12-31 22:51:03.908 365 16444.30 298.40 50939.12 88888.00 2017-12-31 22:51:04.408 365 16444.35 298.35 50939.13 88888.00 2017-12-31 22:51:04.908 365 16444.34 298.33 50939.02 88888.00 2017-12-31 22:51:05.408 365 16444.36 298.38 50939.04 88888.00 2017-12-31 22:51:05.908 365 16444.36 298.38 50939.11 88888.00 2017-12-31 22:51:06.408 365 16444.36 298.41 50939.05 88888.00 2017-12-31 22:51:06.908 365 16444.37 298.42 50939.03 88888.00 2017-12-31 22:51:07.408 365 16444.43 298.44 50939.01 88888.00 2017-12-31 22:51:07.908 365 16444.42 298.47 50939.01 88888.00 2017-12-31 22:51:08.408 365 16444.45 298.42 50939.03 88888.00 2017-12-31 22:51:08.908 365 16444.45 298.41 50939.03 88888.00 2017-12-31 22:51:09.408 365 16444.45 298.43 50939.04 88888.00 2017-12-31 22:51:09.908 365 16444.48 298.45 50939.07 88888.00 2017-12-31 22:51:10.408 365 16444.51 298.46 50939.08 88888.00 2017-12-31 22:51:10.908 365 16444.49 298.50 50939.11 88888.00 2017-12-31 22:51:11.408 365 16444.49 298.46 50939.13 88888.00 2017-12-31 22:51:11.908 365 16444.54 298.50 50939.15 88888.00 2017-12-31 22:51:12.408 365 16444.57 298.47 50939.08 88888.00 2017-12-31 22:51:12.908 365 16444.61 298.42 50939.13 88888.00 2017-12-31 22:51:13.408 365 16444.62 298.42 50939.11 88888.00 2017-12-31 22:51:13.908 365 16444.60 298.44 50939.11 88888.00 2017-12-31 22:51:14.409 365 16444.58 298.41 50939.12 88888.00 2017-12-31 22:51:14.909 365 16444.57 298.45 50939.14 88888.00 2017-12-31 22:51:15.409 365 16444.62 298.54 50939.19 88888.00 2017-12-31 22:51:15.909 365 16444.66 298.49 50939.21 88888.00 2017-12-31 22:51:16.409 365 16444.70 298.49 50939.17 88888.00 2017-12-31 22:51:16.909 365 16444.75 298.51 50939.13 88888.00 2017-12-31 22:51:17.409 365 16444.71 298.54 50939.12 88888.00 2017-12-31 22:51:17.909 365 16444.66 298.55 50939.23 88888.00 2017-12-31 22:51:18.409 365 16444.72 298.55 50939.22 88888.00 2017-12-31 22:51:18.909 365 16444.75 298.53 50939.15 88888.00 2017-12-31 22:51:19.409 365 16444.74 298.50 50939.17 88888.00 2017-12-31 22:51:19.909 365 16444.72 298.51 50939.17 88888.00 2017-12-31 22:51:20.409 365 16444.73 298.50 50939.19 88888.00 2017-12-31 22:51:20.909 365 16444.69 298.49 50939.21 88888.00 2017-12-31 22:51:21.409 365 16444.67 298.47 50939.10 88888.00 2017-12-31 22:51:21.909 365 16444.72 298.47 50939.17 88888.00 2017-12-31 22:51:22.409 365 16444.77 298.46 50939.20 88888.00 2017-12-31 22:51:22.909 365 16444.74 298.47 50939.20 88888.00 2017-12-31 22:51:23.409 365 16444.72 298.52 50939.19 88888.00 2017-12-31 22:51:23.909 365 16444.70 298.44 50939.13 88888.00 2017-12-31 22:51:24.409 365 16444.69 298.43 50939.10 88888.00 2017-12-31 22:51:24.909 365 16444.70 298.47 50939.13 88888.00 2017-12-31 22:51:25.409 365 16444.75 298.46 50939.12 88888.00 2017-12-31 22:51:25.909 365 16444.75 298.51 50939.11 88888.00 2017-12-31 22:51:26.409 365 16444.70 298.51 50939.02 88888.00 2017-12-31 22:51:26.909 365 16444.72 298.51 50938.97 88888.00 2017-12-31 22:51:27.409 365 16444.67 298.46 50939.07 88888.00 2017-12-31 22:51:27.909 365 16444.65 298.47 50939.13 88888.00 2017-12-31 22:51:28.409 365 16444.66 298.50 50939.07 88888.00 2017-12-31 22:51:28.909 365 16444.66 298.47 50939.12 88888.00 2017-12-31 22:51:29.409 365 16444.61 298.50 50939.17 88888.00 2017-12-31 22:51:29.909 365 16444.63 298.47 50939.14 88888.00 2017-12-31 22:51:30.409 365 16444.67 298.42 50939.13 88888.00 2017-12-31 22:51:30.909 365 16444.67 298.45 50939.15 88888.00 2017-12-31 22:51:31.409 365 16444.69 298.51 50939.13 88888.00 2017-12-31 22:51:31.909 365 16444.69 298.46 50939.08 88888.00 2017-12-31 22:51:32.409 365 16444.69 298.45 50939.11 88888.00 2017-12-31 22:51:32.909 365 16444.71 298.44 50939.14 88888.00 2017-12-31 22:51:33.409 365 16444.69 298.44 50939.16 88888.00 2017-12-31 22:51:33.909 365 16444.69 298.41 50939.16 88888.00 2017-12-31 22:51:34.409 365 16444.66 298.32 50939.13 88888.00 2017-12-31 22:51:34.909 365 16444.64 298.35 50939.15 88888.00 2017-12-31 22:51:35.409 365 16444.65 298.38 50939.17 88888.00 2017-12-31 22:51:35.909 365 16444.69 298.40 50939.20 88888.00 2017-12-31 22:51:36.409 365 16444.70 298.34 50939.19 88888.00 2017-12-31 22:51:36.909 365 16444.71 298.36 50939.17 88888.00 2017-12-31 22:51:37.409 365 16444.75 298.33 50939.13 88888.00 2017-12-31 22:51:37.909 365 16444.77 298.28 50939.12 88888.00 2017-12-31 22:51:38.409 365 16444.75 298.24 50939.16 88888.00 2017-12-31 22:51:38.909 365 16444.74 298.26 50939.17 88888.00 2017-12-31 22:51:39.410 365 16444.72 298.23 50939.14 88888.00 2017-12-31 22:51:39.910 365 16444.67 298.19 50939.14 88888.00 2017-12-31 22:51:40.410 365 16444.67 298.24 50939.13 88888.00 2017-12-31 22:51:40.910 365 16444.70 298.27 50939.10 88888.00 2017-12-31 22:51:41.410 365 16444.66 298.26 50939.10 88888.00 2017-12-31 22:51:41.910 365 16444.63 298.24 50939.06 88888.00 2017-12-31 22:51:42.410 365 16444.62 298.21 50939.08 88888.00 2017-12-31 22:51:42.910 365 16444.64 298.19 50939.14 88888.00 2017-12-31 22:51:43.410 365 16444.65 298.17 50939.20 88888.00 2017-12-31 22:51:43.910 365 16444.61 298.17 50939.20 88888.00 2017-12-31 22:51:44.410 365 16444.62 298.15 50939.19 88888.00 2017-12-31 22:51:44.910 365 16444.65 298.12 50939.20 88888.00 2017-12-31 22:51:45.410 365 16444.63 298.14 50939.26 88888.00 2017-12-31 22:51:45.910 365 16444.66 298.10 50939.29 88888.00 2017-12-31 22:51:46.410 365 16444.69 298.10 50939.29 88888.00 2017-12-31 22:51:46.910 365 16444.67 298.14 50939.27 88888.00 2017-12-31 22:51:47.410 365 16444.61 298.07 50939.20 88888.00 2017-12-31 22:51:47.910 365 16444.58 298.08 50939.19 88888.00 2017-12-31 22:51:48.410 365 16444.60 298.05 50939.22 88888.00 2017-12-31 22:51:48.910 365 16444.60 297.96 50939.23 88888.00 2017-12-31 22:51:49.410 365 16444.63 297.98 50939.27 88888.00 2017-12-31 22:51:49.910 365 16444.61 297.94 50939.30 88888.00 2017-12-31 22:51:50.410 365 16444.63 297.94 50939.34 88888.00 2017-12-31 22:51:50.910 365 16444.62 297.98 50939.36 88888.00 2017-12-31 22:51:51.410 365 16444.60 297.91 50939.43 88888.00 2017-12-31 22:51:51.910 365 16444.56 297.86 50939.42 88888.00 2017-12-31 22:51:52.410 365 16444.55 297.88 50939.49 88888.00 2017-12-31 22:51:52.910 365 16444.56 297.91 50939.48 88888.00 2017-12-31 22:51:53.410 365 16444.58 297.88 50939.44 88888.00 2017-12-31 22:51:53.910 365 16444.54 297.89 50939.39 88888.00 2017-12-31 22:51:54.410 365 16444.53 297.93 50939.44 88888.00 2017-12-31 22:51:54.910 365 16444.56 297.91 50939.42 88888.00 2017-12-31 22:51:55.410 365 16444.54 297.86 50939.39 88888.00 2017-12-31 22:51:55.910 365 16444.52 297.84 50939.42 88888.00 2017-12-31 22:51:56.410 365 16444.51 297.86 50939.40 88888.00 2017-12-31 22:51:56.910 365 16444.52 297.83 50939.40 88888.00 2017-12-31 22:51:57.410 365 16444.52 297.76 50939.36 88888.00 2017-12-31 22:51:57.910 365 16444.52 297.71 50939.39 88888.00 2017-12-31 22:51:58.410 365 16444.48 297.67 50939.41 88888.00 2017-12-31 22:51:58.910 365 16444.46 297.75 50939.48 88888.00 2017-12-31 22:51:59.410 365 16444.47 297.77 50939.45 88888.00 2017-12-31 22:51:59.910 365 16444.48 297.73 50939.41 88888.00 2017-12-31 22:52:00.410 365 16444.51 297.71 50939.35 88888.00 2017-12-31 22:52:00.910 365 16444.49 297.71 50939.39 88888.00 2017-12-31 22:52:01.410 365 16444.42 297.71 50939.40 88888.00 2017-12-31 22:52:01.910 365 16444.39 297.72 50939.41 88888.00 2017-12-31 22:52:02.410 365 16444.39 297.75 50939.39 88888.00 2017-12-31 22:52:02.910 365 16444.40 297.76 50939.42 88888.00 2017-12-31 22:52:03.410 365 16444.40 297.72 50939.40 88888.00 2017-12-31 22:52:03.910 365 16444.37 297.74 50939.41 88888.00 2017-12-31 22:52:04.410 365 16444.30 297.68 50939.40 88888.00 2017-12-31 22:52:04.910 365 16444.30 297.66 50939.35 88888.00 2017-12-31 22:52:05.410 365 16444.26 297.68 50939.36 88888.00 2017-12-31 22:52:05.910 365 16444.22 297.65 50939.33 88888.00 2017-12-31 22:52:06.410 365 16444.21 297.66 50939.32 88888.00 2017-12-31 22:52:06.910 365 16444.21 297.63 50939.42 88888.00 2017-12-31 22:52:07.410 365 16444.20 297.59 50939.42 88888.00 2017-12-31 22:52:07.910 365 16444.26 297.57 50939.39 88888.00 2017-12-31 22:52:08.410 365 16444.27 297.57 50939.42 88888.00 2017-12-31 22:52:08.910 365 16444.22 297.59 50939.45 88888.00 2017-12-31 22:52:09.411 365 16444.19 297.51 50939.40 88888.00 2017-12-31 22:52:09.911 365 16444.16 297.51 50939.36 88888.00 2017-12-31 22:52:10.411 365 16444.13 297.49 50939.34 88888.00 2017-12-31 22:52:10.911 365 16444.12 297.48 50939.29 88888.00 2017-12-31 22:52:11.411 365 16444.09 297.49 50939.29 88888.00 2017-12-31 22:52:11.911 365 16444.08 297.49 50939.38 88888.00 2017-12-31 22:52:12.411 365 16444.05 297.53 50939.35 88888.00 2017-12-31 22:52:12.911 365 16444.04 297.49 50939.35 88888.00 2017-12-31 22:52:13.411 365 16444.02 297.46 50939.35 88888.00 2017-12-31 22:52:13.911 365 16443.99 297.47 50939.29 88888.00 2017-12-31 22:52:14.411 365 16443.96 297.50 50939.27 88888.00 2017-12-31 22:52:14.911 365 16443.98 297.51 50939.29 88888.00 2017-12-31 22:52:15.411 365 16443.95 297.50 50939.31 88888.00 2017-12-31 22:52:15.911 365 16443.91 297.51 50939.31 88888.00 2017-12-31 22:52:16.411 365 16443.95 297.51 50939.32 88888.00 2017-12-31 22:52:16.911 365 16443.92 297.38 50939.32 88888.00 2017-12-31 22:52:17.411 365 16443.92 297.38 50939.34 88888.00 2017-12-31 22:52:17.911 365 16443.92 297.36 50939.40 88888.00 2017-12-31 22:52:18.411 365 16443.90 297.32 50939.45 88888.00 2017-12-31 22:52:18.911 365 16443.85 297.32 50939.36 88888.00 2017-12-31 22:52:19.411 365 16443.84 297.31 50939.34 88888.00 2017-12-31 22:52:19.911 365 16443.86 297.31 50939.30 88888.00 2017-12-31 22:52:20.411 365 16443.81 297.34 50939.24 88888.00 2017-12-31 22:52:20.911 365 16443.75 297.31 50939.22 88888.00 2017-12-31 22:52:21.411 365 16443.76 297.33 50939.23 88888.00 2017-12-31 22:52:21.911 365 16443.77 297.31 50939.26 88888.00 2017-12-31 22:52:22.411 365 16443.75 297.31 50939.38 88888.00 2017-12-31 22:52:22.911 365 16443.73 297.30 50939.44 88888.00 2017-12-31 22:52:23.411 365 16443.75 297.29 50939.38 88888.00 2017-12-31 22:52:23.911 365 16443.74 297.25 50939.43 88888.00 2017-12-31 22:52:24.411 365 16443.74 297.27 50939.40 88888.00 2017-12-31 22:52:24.911 365 16443.70 297.28 50939.34 88888.00 2017-12-31 22:52:25.411 365 16443.70 297.27 50939.29 88888.00 2017-12-31 22:52:25.911 365 16443.68 297.19 50939.31 88888.00 2017-12-31 22:52:26.411 365 16443.67 297.15 50939.22 88888.00 2017-12-31 22:52:26.911 365 16443.66 297.18 50939.21 88888.00 2017-12-31 22:52:27.411 365 16443.65 297.19 50939.29 88888.00 2017-12-31 22:52:27.911 365 16443.60 297.22 50939.32 88888.00 2017-12-31 22:52:28.411 365 16443.56 297.16 50939.31 88888.00 2017-12-31 22:52:28.911 365 16443.48 297.11 50939.31 88888.00 2017-12-31 22:52:29.411 365 16443.49 297.07 50939.31 88888.00 2017-12-31 22:52:29.911 365 16443.45 297.05 50939.25 88888.00 2017-12-31 22:52:30.411 365 16443.45 297.07 50939.26 88888.00 2017-12-31 22:52:30.911 365 16443.42 297.07 50939.33 88888.00 2017-12-31 22:52:31.411 365 16443.42 297.10 50939.35 88888.00 2017-12-31 22:52:31.911 365 16443.42 297.07 50939.27 88888.00 2017-12-31 22:52:32.411 365 16443.41 297.01 50939.33 88888.00 2017-12-31 22:52:32.911 365 16443.41 297.03 50939.39 88888.00 2017-12-31 22:52:33.411 365 16443.42 297.05 50939.36 88888.00 2017-12-31 22:52:33.911 365 16443.39 297.04 50939.31 88888.00 2017-12-31 22:52:34.411 365 16443.36 296.96 50939.33 88888.00 2017-12-31 22:52:34.911 365 16443.34 296.95 50939.41 88888.00 2017-12-31 22:52:35.411 365 16443.33 296.96 50939.47 88888.00 2017-12-31 22:52:35.911 365 16443.30 297.01 50939.39 88888.00 2017-12-31 22:52:36.411 365 16443.28 296.96 50939.43 88888.00 2017-12-31 22:52:36.911 365 16443.29 296.96 50939.44 88888.00 2017-12-31 22:52:37.411 365 16443.25 296.98 50939.44 88888.00 2017-12-31 22:52:37.911 365 16443.26 296.96 50939.40 88888.00 2017-12-31 22:52:38.411 365 16443.29 296.95 50939.39 88888.00 2017-12-31 22:52:38.911 365 16443.29 296.98 50939.36 88888.00 2017-12-31 22:52:39.412 365 16443.23 297.01 50939.45 88888.00 2017-12-31 22:52:39.912 365 16443.22 296.98 50939.52 88888.00 2017-12-31 22:52:40.412 365 16443.20 296.94 50939.50 88888.00 2017-12-31 22:52:40.912 365 16443.20 296.95 50939.44 88888.00 2017-12-31 22:52:41.412 365 16443.22 296.93 50939.50 88888.00 2017-12-31 22:52:41.912 365 16443.22 296.88 50939.50 88888.00 2017-12-31 22:52:42.412 365 16443.21 296.92 50939.44 88888.00 2017-12-31 22:52:42.912 365 16443.17 296.96 50939.39 88888.00 2017-12-31 22:52:43.412 365 16443.17 296.94 50939.39 88888.00 2017-12-31 22:52:43.912 365 16443.19 296.84 50939.43 88888.00 2017-12-31 22:52:44.412 365 16443.21 296.86 50939.45 88888.00 2017-12-31 22:52:44.912 365 16443.20 296.80 50939.44 88888.00 2017-12-31 22:52:45.412 365 16443.17 296.78 50939.44 88888.00 2017-12-31 22:52:45.912 365 16443.14 296.72 50939.44 88888.00 2017-12-31 22:52:46.412 365 16443.16 296.72 50939.45 88888.00 2017-12-31 22:52:46.912 365 16443.15 296.73 50939.50 88888.00 2017-12-31 22:52:47.412 365 16443.14 296.72 50939.53 88888.00 2017-12-31 22:52:47.912 365 16443.15 296.72 50939.53 88888.00 2017-12-31 22:52:48.412 365 16443.17 296.76 50939.50 88888.00 2017-12-31 22:52:48.912 365 16443.11 296.77 50939.53 88888.00 2017-12-31 22:52:49.412 365 16443.07 296.69 50939.54 88888.00 2017-12-31 22:52:49.912 365 16443.07 296.68 50939.54 88888.00 2017-12-31 22:52:50.412 365 16443.10 296.69 50939.50 88888.00 2017-12-31 22:52:50.912 365 16443.07 296.69 50939.47 88888.00 2017-12-31 22:52:51.412 365 16443.04 296.69 50939.51 88888.00 2017-12-31 22:52:51.912 365 16443.02 296.64 50939.51 88888.00 2017-12-31 22:52:52.412 365 16443.01 296.58 50939.49 88888.00 2017-12-31 22:52:52.912 365 16443.03 296.60 50939.44 88888.00 2017-12-31 22:52:53.412 365 16443.03 296.60 50939.43 88888.00 2017-12-31 22:52:53.912 365 16443.03 296.53 50939.44 88888.00 2017-12-31 22:52:54.412 365 16442.98 296.51 50939.40 88888.00 2017-12-31 22:52:54.912 365 16442.97 296.49 50939.41 88888.00 2017-12-31 22:52:55.412 365 16442.95 296.47 50939.41 88888.00 2017-12-31 22:52:55.912 365 16442.94 296.46 50939.39 88888.00 2017-12-31 22:52:56.412 365 16442.94 296.46 50939.36 88888.00 2017-12-31 22:52:56.912 365 16442.95 296.46 50939.32 88888.00 2017-12-31 22:52:57.412 365 16442.94 296.50 50939.41 88888.00 2017-12-31 22:52:57.912 365 16442.94 296.47 50939.42 88888.00 2017-12-31 22:52:58.412 365 16442.89 296.44 50939.40 88888.00 2017-12-31 22:52:58.912 365 16442.93 296.46 50939.45 88888.00 2017-12-31 22:52:59.412 365 16442.96 296.40 50939.51 88888.00 2017-12-31 22:52:59.912 365 16442.94 296.36 50939.48 88888.00 2017-12-31 22:53:00.412 365 16442.89 296.36 50939.42 88888.00 2017-12-31 22:53:00.912 365 16442.92 296.36 50939.50 88888.00 2017-12-31 22:53:01.412 365 16442.95 296.34 50939.56 88888.00 2017-12-31 22:53:01.912 365 16442.93 296.33 50939.47 88888.00 2017-12-31 22:53:02.412 365 16442.92 296.27 50939.50 88888.00 2017-12-31 22:53:02.912 365 16442.89 296.27 50939.53 88888.00 2017-12-31 22:53:03.412 365 16442.90 296.33 50939.43 88888.00 2017-12-31 22:53:03.912 365 16442.89 296.33 50939.47 88888.00 2017-12-31 22:53:04.412 365 16442.85 296.28 50939.50 88888.00 2017-12-31 22:53:04.912 365 16442.88 296.26 50939.42 88888.00 2017-12-31 22:53:05.412 365 16442.89 296.22 50939.49 88888.00 2017-12-31 22:53:05.912 365 16442.82 296.16 50939.54 88888.00 2017-12-31 22:53:06.412 365 16442.86 296.15 50939.44 88888.00 2017-12-31 22:53:06.912 365 16442.90 296.16 50939.42 88888.00 2017-12-31 22:53:07.412 365 16442.87 296.17 50939.42 88888.00 2017-12-31 22:53:07.912 365 16442.88 296.19 50939.49 88888.00 2017-12-31 22:53:08.412 365 16442.85 296.23 50939.57 88888.00 2017-12-31 22:53:08.912 365 16442.78 296.17 50939.57 88888.00 2017-12-31 22:53:09.413 365 16442.82 296.14 50939.51 88888.00 2017-12-31 22:53:09.913 365 16442.78 296.08 50939.52 88888.00 2017-12-31 22:53:10.413 365 16442.78 296.08 50939.52 88888.00 2017-12-31 22:53:10.913 365 16442.80 296.08 50939.54 88888.00 2017-12-31 22:53:11.413 365 16442.80 296.14 50939.51 88888.00 2017-12-31 22:53:11.913 365 16442.76 296.11 50939.49 88888.00 2017-12-31 22:53:12.413 365 16442.73 296.09 50939.50 88888.00 2017-12-31 22:53:12.913 365 16442.78 296.06 50939.39 88888.00 2017-12-31 22:53:13.413 365 16442.78 296.03 50939.36 88888.00 2017-12-31 22:53:13.913 365 16442.78 295.97 50939.42 88888.00 2017-12-31 22:53:14.413 365 16442.76 295.94 50939.41 88888.00 2017-12-31 22:53:14.913 365 16442.75 295.99 50939.44 88888.00 2017-12-31 22:53:15.413 365 16442.72 296.07 50939.44 88888.00 2017-12-31 22:53:15.913 365 16442.67 296.02 50939.40 88888.00 2017-12-31 22:53:16.413 365 16442.69 296.00 50939.47 88888.00 2017-12-31 22:53:16.913 365 16442.69 295.99 50939.49 88888.00 2017-12-31 22:53:17.413 365 16442.67 295.98 50939.48 88888.00 2017-12-31 22:53:17.913 365 16442.62 295.99 50939.48 88888.00 2017-12-31 22:53:18.413 365 16442.64 295.98 50939.47 88888.00 2017-12-31 22:53:18.913 365 16442.66 295.88 50939.47 88888.00 2017-12-31 22:53:19.413 365 16442.66 295.86 50939.49 88888.00 2017-12-31 22:53:19.913 365 16442.69 295.94 50939.47 88888.00 2017-12-31 22:53:20.413 365 16442.70 295.96 50939.51 88888.00 2017-12-31 22:53:20.913 365 16442.69 295.96 50939.51 88888.00 2017-12-31 22:53:21.413 365 16442.67 295.96 50939.49 88888.00 2017-12-31 22:53:21.913 365 16442.68 295.97 50939.49 88888.00 2017-12-31 22:53:22.413 365 16442.64 295.98 50939.47 88888.00 2017-12-31 22:53:22.913 365 16442.66 296.00 50939.48 88888.00 2017-12-31 22:53:23.413 365 16442.68 296.02 50939.57 88888.00 2017-12-31 22:53:23.913 365 16442.66 296.08 50939.54 88888.00 2017-12-31 22:53:24.413 365 16442.68 296.05 50939.49 88888.00 2017-12-31 22:53:24.913 365 16442.63 296.07 50939.49 88888.00 2017-12-31 22:53:25.413 365 16442.58 296.11 50939.43 88888.00 2017-12-31 22:53:25.913 365 16442.58 296.03 50939.36 88888.00 2017-12-31 22:53:26.413 365 16442.59 296.07 50939.40 88888.00 2017-12-31 22:53:26.913 365 16442.60 296.12 50939.41 88888.00 2017-12-31 22:53:27.413 365 16442.63 296.09 50939.43 88888.00 2017-12-31 22:53:27.913 365 16442.63 296.07 50939.45 88888.00 2017-12-31 22:53:28.413 365 16442.62 296.06 50939.44 88888.00 2017-12-31 22:53:28.913 365 16442.58 296.09 50939.42 88888.00 2017-12-31 22:53:29.413 365 16442.57 296.11 50939.48 88888.00 2017-12-31 22:53:29.913 365 16442.55 296.12 50939.51 88888.00 2017-12-31 22:53:30.413 365 16442.52 296.14 50939.45 88888.00 2017-12-31 22:53:30.913 365 16442.51 296.14 50939.44 88888.00 2017-12-31 22:53:31.413 365 16442.53 296.15 50939.51 88888.00 2017-12-31 22:53:31.913 365 16442.51 296.16 50939.45 88888.00 2017-12-31 22:53:32.413 365 16442.52 296.24 50939.50 88888.00 2017-12-31 22:53:32.913 365 16442.52 296.27 50939.49 88888.00 2017-12-31 22:53:33.413 365 16442.55 296.27 50939.50 88888.00 2017-12-31 22:53:33.913 365 16442.54 296.26 50939.54 88888.00 2017-12-31 22:53:34.413 365 16442.51 296.16 50939.57 88888.00 2017-12-31 22:53:34.913 365 16442.49 296.17 50939.59 88888.00 2017-12-31 22:53:35.413 365 16442.49 296.22 50939.58 88888.00 2017-12-31 22:53:35.913 365 16442.45 296.18 50939.48 88888.00 2017-12-31 22:53:36.404 365 16442.44 296.22 50939.47 88888.00 2017-12-31 22:53:36.904 365 16442.44 296.22 50939.50 88888.00 2017-12-31 22:53:37.404 365 16442.44 296.19 50939.45 88888.00 2017-12-31 22:53:37.904 365 16442.48 296.20 50939.49 88888.00 2017-12-31 22:53:38.404 365 16442.48 296.24 50939.52 88888.00 2017-12-31 22:53:38.904 365 16442.43 296.31 50939.56 88888.00 2017-12-31 22:53:39.404 365 16442.45 296.40 50939.62 88888.00 2017-12-31 22:53:39.904 365 16442.49 296.38 50939.62 88888.00 2017-12-31 22:53:40.404 365 16442.49 296.36 50939.53 88888.00 2017-12-31 22:53:40.904 365 16442.49 296.35 50939.48 88888.00 2017-12-31 22:53:41.404 365 16442.48 296.38 50939.54 88888.00 2017-12-31 22:53:41.904 365 16442.48 296.41 50939.57 88888.00 2017-12-31 22:53:42.404 365 16442.48 296.41 50939.58 88888.00 2017-12-31 22:53:42.904 365 16442.45 296.37 50939.56 88888.00 2017-12-31 22:53:43.404 365 16442.48 296.36 50939.58 88888.00 2017-12-31 22:53:43.904 365 16442.45 296.36 50939.66 88888.00 2017-12-31 22:53:44.404 365 16442.51 296.32 50939.66 88888.00 2017-12-31 22:53:44.904 365 16442.50 296.33 50939.61 88888.00 2017-12-31 22:53:45.404 365 16442.52 296.35 50939.60 88888.00 2017-12-31 22:53:45.904 365 16442.53 296.33 50939.57 88888.00 2017-12-31 22:53:46.404 365 16442.54 296.33 50939.54 88888.00 2017-12-31 22:53:46.904 365 16442.55 296.37 50939.60 88888.00 2017-12-31 22:53:47.404 365 16442.53 296.37 50939.59 88888.00 2017-12-31 22:53:47.904 365 16442.53 296.33 50939.57 88888.00 2017-12-31 22:53:48.404 365 16442.54 296.31 50939.61 88888.00 2017-12-31 22:53:48.904 365 16442.58 296.32 50939.59 88888.00 2017-12-31 22:53:49.404 365 16442.55 296.34 50939.58 88888.00 2017-12-31 22:53:49.904 365 16442.57 296.40 50939.59 88888.00 2017-12-31 22:53:50.404 365 16442.62 296.44 50939.60 88888.00 2017-12-31 22:53:50.904 365 16442.62 296.44 50939.62 88888.00 2017-12-31 22:53:51.404 365 16442.61 296.41 50939.60 88888.00 2017-12-31 22:53:51.904 365 16442.59 296.46 50939.59 88888.00 2017-12-31 22:53:52.404 365 16442.61 296.46 50939.63 88888.00 2017-12-31 22:53:52.904 365 16442.62 296.45 50939.63 88888.00 2017-12-31 22:53:53.404 365 16442.62 296.46 50939.60 88888.00 2017-12-31 22:53:53.904 365 16442.61 296.43 50939.59 88888.00 2017-12-31 22:53:54.404 365 16442.62 296.40 50939.54 88888.00 2017-12-31 22:53:54.904 365 16442.63 296.42 50939.57 88888.00 2017-12-31 22:53:55.404 365 16442.66 296.43 50939.60 88888.00 2017-12-31 22:53:55.904 365 16442.67 296.42 50939.59 88888.00 2017-12-31 22:53:56.404 365 16442.64 296.47 50939.57 88888.00 2017-12-31 22:53:56.904 365 16442.61 296.49 50939.58 88888.00 2017-12-31 22:53:57.404 365 16442.63 296.51 50939.62 88888.00 2017-12-31 22:53:57.904 365 16442.63 296.44 50939.63 88888.00 2017-12-31 22:53:58.404 365 16442.63 296.45 50939.57 88888.00 2017-12-31 22:53:58.904 365 16442.66 296.46 50939.65 88888.00 2017-12-31 22:53:59.404 365 16442.67 296.43 50939.66 88888.00 2017-12-31 22:53:59.904 365 16442.70 296.46 50939.61 88888.00 2017-12-31 22:54:00.404 365 16442.73 296.49 50939.67 88888.00 2017-12-31 22:54:00.904 365 16442.73 296.54 50939.70 88888.00 2017-12-31 22:54:01.404 365 16442.73 296.54 50939.69 88888.00 2017-12-31 22:54:01.904 365 16442.76 296.57 50939.69 88888.00 2017-12-31 22:54:02.404 365 16442.81 296.58 50939.68 88888.00 2017-12-31 22:54:02.904 365 16442.82 296.55 50939.68 88888.00 2017-12-31 22:54:03.404 365 16442.84 296.53 50939.62 88888.00 2017-12-31 22:54:03.904 365 16442.81 296.52 50939.60 88888.00 2017-12-31 22:54:04.404 365 16442.82 296.53 50939.60 88888.00 2017-12-31 22:54:04.904 365 16442.86 296.58 50939.61 88888.00 2017-12-31 22:54:05.404 365 16442.88 296.62 50939.68 88888.00 2017-12-31 22:54:05.904 365 16442.94 296.63 50939.66 88888.00 2017-12-31 22:54:06.405 365 16442.97 296.67 50939.70 88888.00 2017-12-31 22:54:06.905 365 16442.98 296.64 50939.70 88888.00 2017-12-31 22:54:07.405 365 16442.97 296.62 50939.69 88888.00 2017-12-31 22:54:07.905 365 16442.96 296.62 50939.66 88888.00 2017-12-31 22:54:08.405 365 16442.96 296.62 50939.63 88888.00 2017-12-31 22:54:08.905 365 16443.02 296.64 50939.62 88888.00 2017-12-31 22:54:09.405 365 16443.07 296.71 50939.71 88888.00 2017-12-31 22:54:09.905 365 16443.12 296.72 50939.69 88888.00 2017-12-31 22:54:10.405 365 16443.15 296.70 50939.68 88888.00 2017-12-31 22:54:10.905 365 16443.19 296.77 50939.71 88888.00 2017-12-31 22:54:11.405 365 16443.19 296.80 50939.74 88888.00 2017-12-31 22:54:11.905 365 16443.16 296.78 50939.70 88888.00 2017-12-31 22:54:12.405 365 16443.19 296.76 50939.69 88888.00 2017-12-31 22:54:12.905 365 16443.19 296.80 50939.66 88888.00 2017-12-31 22:54:13.405 365 16443.19 296.84 50939.67 88888.00 2017-12-31 22:54:13.905 365 16443.25 296.84 50939.72 88888.00 2017-12-31 22:54:14.405 365 16443.24 296.83 50939.76 88888.00 2017-12-31 22:54:14.905 365 16443.29 296.81 50939.74 88888.00 2017-12-31 22:54:15.405 365 16443.33 296.84 50939.67 88888.00 2017-12-31 22:54:15.905 365 16443.38 296.86 50939.69 88888.00 2017-12-31 22:54:16.405 365 16443.37 296.87 50939.74 88888.00 2017-12-31 22:54:16.905 365 16443.37 296.92 50939.74 88888.00 2017-12-31 22:54:17.405 365 16443.38 296.87 50939.77 88888.00 2017-12-31 22:54:17.905 365 16443.42 296.94 50939.81 88888.00 2017-12-31 22:54:18.405 365 16443.47 296.88 50939.79 88888.00 2017-12-31 22:54:18.905 365 16443.48 296.92 50939.85 88888.00 2017-12-31 22:54:19.405 365 16443.51 296.93 50939.84 88888.00 2017-12-31 22:54:19.905 365 16443.55 296.90 50939.80 88888.00 2017-12-31 22:54:20.405 365 16443.55 296.90 50939.81 88888.00 2017-12-31 22:54:20.905 365 16443.55 296.98 50939.87 88888.00 2017-12-31 22:54:21.405 365 16443.58 296.95 50939.82 88888.00 2017-12-31 22:54:21.905 365 16443.58 296.95 50939.77 88888.00 2017-12-31 22:54:22.405 365 16443.64 296.98 50939.78 88888.00 2017-12-31 22:54:22.905 365 16443.65 297.05 50939.84 88888.00 2017-12-31 22:54:23.405 365 16443.66 297.07 50939.86 88888.00 2017-12-31 22:54:23.905 365 16443.69 297.10 50939.82 88888.00 2017-12-31 22:54:24.405 365 16443.69 297.11 50939.87 88888.00 2017-12-31 22:54:24.905 365 16443.74 297.12 50939.84 88888.00 2017-12-31 22:54:25.405 365 16443.72 297.11 50939.80 88888.00 2017-12-31 22:54:25.905 365 16443.76 297.11 50939.72 88888.00 2017-12-31 22:54:26.405 365 16443.77 297.10 50939.70 88888.00 2017-12-31 22:54:26.905 365 16443.82 297.13 50939.69 88888.00 2017-12-31 22:54:27.405 365 16443.89 297.12 50939.69 88888.00 2017-12-31 22:54:27.905 365 16443.87 297.15 50939.74 88888.00 2017-12-31 22:54:28.405 365 16443.90 297.19 50939.77 88888.00 2017-12-31 22:54:28.905 365 16443.93 297.18 50939.79 88888.00 2017-12-31 22:54:29.405 365 16443.93 297.20 50939.76 88888.00 2017-12-31 22:54:29.905 365 16443.96 297.22 50939.71 88888.00 2017-12-31 22:54:30.405 365 16443.98 297.21 50939.78 88888.00 2017-12-31 22:54:30.905 365 16444.00 297.25 50939.78 88888.00 2017-12-31 22:54:31.405 365 16444.02 297.18 50939.80 88888.00 2017-12-31 22:54:31.905 365 16444.02 297.19 50939.80 88888.00 2017-12-31 22:54:32.405 365 16444.08 297.18 50939.77 88888.00 2017-12-31 22:54:32.905 365 16444.08 297.16 50939.79 88888.00 2017-12-31 22:54:33.405 365 16444.11 297.19 50939.74 88888.00 2017-12-31 22:54:33.905 365 16444.14 297.22 50939.79 88888.00 2017-12-31 22:54:34.405 365 16444.14 297.14 50939.76 88888.00 2017-12-31 22:54:34.905 365 16444.16 297.14 50939.76 88888.00 2017-12-31 22:54:35.405 365 16444.14 297.18 50939.81 88888.00 2017-12-31 22:54:35.905 365 16444.21 297.22 50939.81 88888.00 2017-12-31 22:54:36.406 365 16444.23 297.28 50939.80 88888.00 2017-12-31 22:54:36.906 365 16444.22 297.28 50939.85 88888.00 2017-12-31 22:54:37.406 365 16444.25 297.22 50939.85 88888.00 2017-12-31 22:54:37.906 365 16444.27 297.25 50939.84 88888.00 2017-12-31 22:54:38.406 365 16444.26 297.23 50939.89 88888.00 2017-12-31 22:54:38.906 365 16444.28 297.24 50939.82 88888.00 2017-12-31 22:54:39.406 365 16444.30 297.25 50939.80 88888.00 2017-12-31 22:54:39.906 365 16444.31 297.25 50939.81 88888.00 2017-12-31 22:54:40.406 365 16444.35 297.24 50939.79 88888.00 2017-12-31 22:54:40.906 365 16444.35 297.31 50939.77 88888.00 2017-12-31 22:54:41.406 365 16444.38 297.30 50939.75 88888.00 2017-12-31 22:54:41.906 365 16444.42 297.29 50939.77 88888.00 2017-12-31 22:54:42.406 365 16444.44 297.29 50939.80 88888.00 2017-12-31 22:54:42.906 365 16444.51 297.30 50939.77 88888.00 2017-12-31 22:54:43.406 365 16444.49 297.32 50939.77 88888.00 2017-12-31 22:54:43.906 365 16444.51 297.27 50939.80 88888.00 2017-12-31 22:54:44.406 365 16444.51 297.21 50939.94 88888.00 2017-12-31 22:54:44.906 365 16444.48 297.25 50939.95 88888.00 2017-12-31 22:54:45.406 365 16444.55 297.31 50939.88 88888.00 2017-12-31 22:54:45.906 365 16444.54 297.36 50939.87 88888.00 2017-12-31 22:54:46.406 365 16444.54 297.40 50939.86 88888.00 2017-12-31 22:54:46.906 365 16444.53 297.45 50939.84 88888.00 2017-12-31 22:54:47.406 365 16444.53 297.50 50939.84 88888.00 2017-12-31 22:54:47.906 365 16444.56 297.53 50939.91 88888.00 2017-12-31 22:54:48.406 365 16444.60 297.48 50939.99 88888.00 2017-12-31 22:54:48.906 365 16444.61 297.46 50939.99 88888.00 2017-12-31 22:54:49.406 365 16444.57 297.48 50939.98 88888.00 2017-12-31 22:54:49.906 365 16444.61 297.49 50939.86 88888.00 2017-12-31 22:54:50.406 365 16444.65 297.46 50939.81 88888.00 2017-12-31 22:54:50.906 365 16444.70 297.53 50939.85 88888.00 2017-12-31 22:54:51.406 365 16444.72 297.56 50939.87 88888.00 2017-12-31 22:54:51.906 365 16444.72 297.54 50939.86 88888.00 2017-12-31 22:54:52.406 365 16444.74 297.55 50939.90 88888.00 2017-12-31 22:54:52.906 365 16444.79 297.56 50939.90 88888.00 2017-12-31 22:54:53.406 365 16444.79 297.54 50939.86 88888.00 2017-12-31 22:54:53.906 365 16444.75 297.58 50939.82 88888.00 2017-12-31 22:54:54.406 365 16444.73 297.59 50939.81 88888.00 2017-12-31 22:54:54.906 365 16444.72 297.58 50939.82 88888.00 2017-12-31 22:54:55.406 365 16444.74 297.63 50939.94 88888.00 2017-12-31 22:54:55.906 365 16444.77 297.70 50939.98 88888.00 2017-12-31 22:54:56.406 365 16444.81 297.70 50939.89 88888.00 2017-12-31 22:54:56.906 365 16444.84 297.72 50939.87 88888.00 2017-12-31 22:54:57.406 365 16444.90 297.68 50939.88 88888.00 2017-12-31 22:54:57.906 365 16444.92 297.68 50939.89 88888.00 2017-12-31 22:54:58.406 365 16444.92 297.73 50939.97 88888.00 2017-12-31 22:54:58.906 365 16444.95 297.73 50940.00 88888.00 2017-12-31 22:54:59.406 365 16444.99 297.71 50939.98 88888.00 2017-12-31 22:54:59.906 365 16444.99 297.72 50939.95 88888.00 2017-12-31 22:55:00.406 365 16444.97 297.70 50939.96 88888.00 2017-12-31 22:55:00.906 365 16445.04 297.68 50939.98 88888.00 2017-12-31 22:55:01.406 365 16445.06 297.71 50939.98 88888.00 2017-12-31 22:55:01.906 365 16445.06 297.67 50940.03 88888.00 2017-12-31 22:55:02.406 365 16445.04 297.67 50940.02 88888.00 2017-12-31 22:55:02.906 365 16445.08 297.77 50940.04 88888.00 2017-12-31 22:55:03.406 365 16445.14 297.75 50940.03 88888.00 2017-12-31 22:55:03.906 365 16445.16 297.72 50940.05 88888.00 2017-12-31 22:55:04.406 365 16445.16 297.77 50940.03 88888.00 2017-12-31 22:55:04.906 365 16445.14 297.82 50940.02 88888.00 2017-12-31 22:55:05.406 365 16445.11 297.83 50940.06 88888.00 2017-12-31 22:55:05.906 365 16445.11 297.84 50940.05 88888.00 2017-12-31 22:55:06.407 365 16445.15 297.82 50940.05 88888.00 2017-12-31 22:55:06.907 365 16445.18 297.77 50940.05 88888.00 2017-12-31 22:55:07.407 365 16445.17 297.77 50940.02 88888.00 2017-12-31 22:55:07.907 365 16445.15 297.75 50940.05 88888.00 2017-12-31 22:55:08.407 365 16445.17 297.77 50940.07 88888.00 2017-12-31 22:55:08.907 365 16445.19 297.74 50940.05 88888.00 2017-12-31 22:55:09.407 365 16445.16 297.77 50940.04 88888.00 2017-12-31 22:55:09.907 365 16445.18 297.76 50940.03 88888.00 2017-12-31 22:55:10.407 365 16445.21 297.71 50940.11 88888.00 2017-12-31 22:55:10.907 365 16445.21 297.70 50940.16 88888.00 2017-12-31 22:55:11.407 365 16445.22 297.72 50940.15 88888.00 2017-12-31 22:55:11.907 365 16445.25 297.73 50940.14 88888.00 2017-12-31 22:55:12.407 365 16445.27 297.77 50940.06 88888.00 2017-12-31 22:55:12.907 365 16445.26 297.81 50940.05 88888.00 2017-12-31 22:55:13.407 365 16445.27 297.79 50940.06 88888.00 2017-12-31 22:55:13.907 365 16445.28 297.66 50940.06 88888.00 2017-12-31 22:55:14.407 365 16445.30 297.66 50940.07 88888.00 2017-12-31 22:55:14.907 365 16445.31 297.72 50940.03 88888.00 2017-12-31 22:55:15.407 365 16445.32 297.71 50940.05 88888.00 2017-12-31 22:55:15.907 365 16445.34 297.73 50940.06 88888.00 2017-12-31 22:55:16.407 365 16445.33 297.73 50940.07 88888.00 2017-12-31 22:55:16.907 365 16445.34 297.67 50940.09 88888.00 2017-12-31 22:55:17.407 365 16445.41 297.71 50940.05 88888.00 2017-12-31 22:55:17.907 365 16445.43 297.66 50940.04 88888.00 2017-12-31 22:55:18.407 365 16445.39 297.64 50939.98 88888.00 2017-12-31 22:55:18.907 365 16445.32 297.63 50940.00 88888.00 2017-12-31 22:55:19.407 365 16445.35 297.60 50940.03 88888.00 2017-12-31 22:55:19.907 365 16445.36 297.62 50940.02 88888.00 2017-12-31 22:55:20.407 365 16445.37 297.70 50940.07 88888.00 2017-12-31 22:55:20.907 365 16445.36 297.71 50940.08 88888.00 2017-12-31 22:55:21.407 365 16445.34 297.62 50940.11 88888.00 2017-12-31 22:55:21.907 365 16445.34 297.53 50940.06 88888.00 2017-12-31 22:55:22.407 365 16445.33 297.54 50939.98 88888.00 2017-12-31 22:55:22.907 365 16445.34 297.55 50940.00 88888.00 2017-12-31 22:55:23.407 365 16445.40 297.48 50940.04 88888.00 2017-12-31 22:55:23.907 365 16445.41 297.42 50939.98 88888.00 2017-12-31 22:55:24.407 365 16445.42 297.40 50939.96 88888.00 2017-12-31 22:55:24.907 365 16445.39 297.42 50939.98 88888.00 2017-12-31 22:55:25.407 365 16445.37 297.44 50939.99 88888.00 2017-12-31 22:55:25.907 365 16445.42 297.44 50940.05 88888.00 2017-12-31 22:55:26.407 365 16445.40 297.42 50940.05 88888.00 2017-12-31 22:55:26.907 365 16445.43 297.40 50940.03 88888.00 2017-12-31 22:55:27.407 365 16445.46 297.38 50940.00 88888.00 2017-12-31 22:55:27.907 365 16445.43 297.42 50940.04 88888.00 2017-12-31 22:55:28.407 365 16445.49 297.41 50940.07 88888.00 2017-12-31 22:55:28.907 365 16445.53 297.38 50940.12 88888.00 2017-12-31 22:55:29.407 365 16445.57 297.32 50940.17 88888.00 2017-12-31 22:55:29.907 365 16445.54 297.34 50940.22 88888.00 2017-12-31 22:55:30.407 365 16445.49 297.32 50940.20 88888.00 2017-12-31 22:55:30.907 365 16445.49 297.30 50940.13 88888.00 2017-12-31 22:55:31.407 365 16445.53 297.29 50940.09 88888.00 2017-12-31 22:55:31.907 365 16445.51 297.28 50940.12 88888.00 2017-12-31 22:55:32.407 365 16445.49 297.24 50940.11 88888.00 2017-12-31 22:55:32.907 365 16445.51 297.24 50940.15 88888.00 2017-12-31 22:55:33.407 365 16445.50 297.24 50940.08 88888.00 2017-12-31 22:55:33.907 365 16445.52 297.23 50940.06 88888.00 2017-12-31 22:55:34.407 365 16445.53 297.20 50940.04 88888.00 2017-12-31 22:55:34.907 365 16445.53 297.18 50940.06 88888.00 2017-12-31 22:55:35.407 365 16445.52 297.11 50940.13 88888.00 2017-12-31 22:55:35.907 365 16445.50 297.10 50940.14 88888.00 2017-12-31 22:55:36.408 365 16445.51 297.10 50940.15 88888.00 2017-12-31 22:55:36.908 365 16445.52 297.05 50940.25 88888.00 2017-12-31 22:55:37.408 365 16445.53 297.06 50940.26 88888.00 2017-12-31 22:55:37.908 365 16445.55 297.04 50940.25 88888.00 2017-12-31 22:55:38.408 365 16445.54 297.05 50940.16 88888.00 2017-12-31 22:55:38.908 365 16445.60 297.01 50940.14 88888.00 2017-12-31 22:55:39.408 365 16445.64 297.04 50940.11 88888.00 2017-12-31 22:55:39.908 365 16445.68 296.97 50940.09 88888.00 2017-12-31 22:55:40.408 365 16445.61 296.90 50940.15 88888.00 2017-12-31 22:55:40.908 365 16445.58 296.88 50940.20 88888.00 2017-12-31 22:55:41.408 365 16445.57 296.87 50940.23 88888.00 2017-12-31 22:55:41.908 365 16445.55 296.86 50940.18 88888.00 2017-12-31 22:55:42.408 365 16445.58 296.86 50940.14 88888.00 2017-12-31 22:55:42.908 365 16445.57 296.86 50940.13 88888.00 2017-12-31 22:55:43.408 365 16445.52 296.80 50940.13 88888.00 2017-12-31 22:55:43.908 365 16445.54 296.78 50940.16 88888.00 2017-12-31 22:55:44.408 365 16445.54 296.76 50940.24 88888.00 2017-12-31 22:55:44.908 365 16445.54 296.72 50940.21 88888.00 2017-12-31 22:55:45.408 365 16445.57 296.68 50940.16 88888.00 2017-12-31 22:55:45.908 365 16445.50 296.59 50940.20 88888.00 2017-12-31 22:55:46.408 365 16445.49 296.61 50940.15 88888.00 2017-12-31 22:55:46.908 365 16445.49 296.66 50940.14 88888.00 2017-12-31 22:55:47.408 365 16445.49 296.60 50940.14 88888.00 2017-12-31 22:55:47.908 365 16445.50 296.53 50940.16 88888.00 2017-12-31 22:55:48.408 365 16445.53 296.55 50940.14 88888.00 2017-12-31 22:55:48.908 365 16445.57 296.54 50940.15 88888.00 2017-12-31 22:55:49.408 365 16445.53 296.49 50940.15 88888.00 2017-12-31 22:55:49.908 365 16445.50 296.38 50940.15 88888.00 2017-12-31 22:55:50.408 365 16445.49 296.37 50940.16 88888.00 2017-12-31 22:55:50.908 365 16445.52 296.41 50940.20 88888.00 2017-12-31 22:55:51.408 365 16445.51 296.37 50940.18 88888.00 2017-12-31 22:55:51.908 365 16445.48 296.29 50940.17 88888.00 2017-12-31 22:55:52.408 365 16445.55 296.23 50940.17 88888.00 2017-12-31 22:55:52.908 365 16445.55 296.25 50940.15 88888.00 2017-12-31 22:55:53.408 365 16445.57 296.28 50940.09 88888.00 2017-12-31 22:55:53.908 365 16445.55 296.24 50940.09 88888.00 2017-12-31 22:55:54.408 365 16445.55 296.19 50940.17 88888.00 2017-12-31 22:55:54.908 365 16445.60 296.17 50940.15 88888.00 2017-12-31 22:55:55.408 365 16445.57 296.17 50940.13 88888.00 2017-12-31 22:55:55.908 365 16445.51 296.12 50940.12 88888.00 2017-12-31 22:55:56.408 365 16445.51 296.06 50940.13 88888.00 2017-12-31 22:55:56.908 365 16445.52 296.07 50940.15 88888.00 2017-12-31 22:55:57.408 365 16445.49 296.02 50940.17 88888.00 2017-12-31 22:55:57.908 365 16445.52 296.00 50940.20 88888.00 2017-12-31 22:55:58.408 365 16445.52 296.00 50940.16 88888.00 2017-12-31 22:55:58.908 365 16445.51 295.97 50940.13 88888.00 2017-12-31 22:55:59.408 365 16445.54 295.97 50940.13 88888.00 2017-12-31 22:55:59.908 365 16445.59 295.92 50940.16 88888.00 2017-12-31 22:56:00.408 365 16445.59 295.89 50940.15 88888.00 2017-12-31 22:56:00.908 365 16445.58 295.86 50940.08 88888.00 2017-12-31 22:56:01.408 365 16445.57 295.91 50940.07 88888.00 2017-12-31 22:56:01.908 365 16445.55 295.86 50940.06 88888.00 2017-12-31 22:56:02.408 365 16445.54 295.81 50940.11 88888.00 2017-12-31 22:56:02.908 365 16445.57 295.80 50940.09 88888.00 2017-12-31 22:56:03.408 365 16445.58 295.84 50940.13 88888.00 2017-12-31 22:56:03.908 365 16445.55 295.76 50940.08 88888.00 2017-12-31 22:56:04.408 365 16445.53 295.70 50940.05 88888.00 2017-12-31 22:56:04.908 365 16445.52 295.70 50940.14 88888.00 2017-12-31 22:56:05.408 365 16445.51 295.67 50940.16 88888.00 2017-12-31 22:56:05.908 365 16445.46 295.67 50940.15 88888.00 2017-12-31 22:56:06.409 365 16445.45 295.65 50940.14 88888.00 2017-12-31 22:56:06.909 365 16445.45 295.66 50940.13 88888.00 2017-12-31 22:56:07.409 365 16445.49 295.72 50940.13 88888.00 2017-12-31 22:56:07.909 365 16445.50 295.64 50940.17 88888.00 2017-12-31 22:56:08.409 365 16445.44 295.61 50940.13 88888.00 2017-12-31 22:56:08.909 365 16445.46 295.62 50940.05 88888.00 2017-12-31 22:56:09.409 365 16445.50 295.65 50940.07 88888.00 2017-12-31 22:56:09.909 365 16445.50 295.61 50940.12 88888.00 2017-12-31 22:56:10.409 365 16445.48 295.55 50940.12 88888.00 2017-12-31 22:56:10.909 365 16445.48 295.54 50940.12 88888.00 2017-12-31 22:56:11.409 365 16445.46 295.54 50940.13 88888.00 2017-12-31 22:56:11.909 365 16445.46 295.56 50940.16 88888.00 2017-12-31 22:56:12.409 365 16445.44 295.53 50940.21 88888.00 2017-12-31 22:56:12.909 365 16445.42 295.47 50940.16 88888.00 2017-12-31 22:56:13.409 365 16445.43 295.47 50940.22 88888.00 2017-12-31 22:56:13.909 365 16445.43 295.44 50940.20 88888.00 2017-12-31 22:56:14.409 365 16445.44 295.48 50940.18 88888.00 2017-12-31 22:56:14.909 365 16445.48 295.44 50940.22 88888.00 2017-12-31 22:56:15.409 365 16445.46 295.39 50940.18 88888.00 2017-12-31 22:56:15.909 365 16445.46 295.37 50940.15 88888.00 2017-12-31 22:56:16.409 365 16445.44 295.36 50940.13 88888.00 2017-12-31 22:56:16.909 365 16445.37 295.33 50940.09 88888.00 2017-12-31 22:56:17.409 365 16445.34 295.33 50940.13 88888.00 2017-12-31 22:56:17.909 365 16445.35 295.35 50940.13 88888.00 2017-12-31 22:56:18.409 365 16445.36 295.33 50940.14 88888.00 2017-12-31 22:56:18.909 365 16445.36 295.30 50940.21 88888.00 2017-12-31 22:56:19.409 365 16445.35 295.29 50940.16 88888.00 2017-12-31 22:56:19.909 365 16445.36 295.30 50940.15 88888.00 2017-12-31 22:56:20.409 365 16445.34 295.33 50940.08 88888.00 2017-12-31 22:56:20.909 365 16445.34 295.29 50940.07 88888.00 2017-12-31 22:56:21.409 365 16445.33 295.24 50940.12 88888.00 2017-12-31 22:56:21.909 365 16445.34 295.19 50940.17 88888.00 2017-12-31 22:56:22.409 365 16445.34 295.18 50940.22 88888.00 2017-12-31 22:56:22.909 365 16445.33 295.19 50940.15 88888.00 2017-12-31 22:56:23.409 365 16445.32 295.15 50940.02 88888.00 2017-12-31 22:56:23.909 365 16445.35 295.12 50940.00 88888.00 2017-12-31 22:56:24.409 365 16445.34 295.07 50940.07 88888.00 2017-12-31 22:56:24.909 365 16445.31 295.04 50940.05 88888.00 2017-12-31 22:56:25.409 365 16445.31 295.01 50940.00 88888.00 2017-12-31 22:56:25.909 365 16445.27 294.97 50940.00 88888.00 2017-12-31 22:56:26.409 365 16445.27 294.95 50939.99 88888.00 2017-12-31 22:56:26.909 365 16445.35 294.98 50940.07 88888.00 2017-12-31 22:56:27.409 365 16445.33 294.96 50940.07 88888.00 2017-12-31 22:56:27.909 365 16445.30 294.89 50940.06 88888.00 2017-12-31 22:56:28.409 365 16445.28 294.88 50940.07 88888.00 2017-12-31 22:56:28.909 365 16445.33 294.87 50940.06 88888.00 2017-12-31 22:56:29.409 365 16445.31 294.89 50940.03 88888.00 2017-12-31 22:56:29.909 365 16445.25 294.90 50940.09 88888.00 2017-12-31 22:56:30.409 365 16445.25 294.88 50940.06 88888.00 2017-12-31 22:56:30.909 365 16445.24 294.81 50940.03 88888.00 2017-12-31 22:56:31.410 365 16445.27 294.76 50940.05 88888.00 2017-12-31 22:56:31.910 365 16445.28 294.75 50940.07 88888.00 2017-12-31 22:56:32.410 365 16445.32 294.70 50940.06 88888.00 2017-12-31 22:56:32.910 365 16445.32 294.68 50940.07 88888.00 2017-12-31 22:56:33.410 365 16445.28 294.68 50940.07 88888.00 2017-12-31 22:56:33.910 365 16445.26 294.72 50940.03 88888.00 2017-12-31 22:56:34.410 365 16445.25 294.75 50939.96 88888.00 2017-12-31 22:56:34.910 365 16445.27 294.69 50939.96 88888.00 2017-12-31 22:56:35.410 365 16445.28 294.62 50939.97 88888.00 2017-12-31 22:56:35.910 365 16445.26 294.64 50940.02 88888.00 2017-12-31 22:56:36.410 365 16445.27 294.70 50940.04 88888.00 2017-12-31 22:56:36.910 365 16445.25 294.68 50939.99 88888.00 2017-12-31 22:56:37.410 365 16445.23 294.64 50939.94 88888.00 2017-12-31 22:56:37.910 365 16445.14 294.62 50939.95 88888.00 2017-12-31 22:56:38.410 365 16445.14 294.59 50939.97 88888.00 2017-12-31 22:56:38.910 365 16445.17 294.58 50940.03 88888.00 2017-12-31 22:56:39.410 365 16445.16 294.57 50940.04 88888.00 2017-12-31 22:56:39.910 365 16445.16 294.55 50940.07 88888.00 2017-12-31 22:56:40.410 365 16445.21 294.55 50939.98 88888.00 2017-12-31 22:56:40.910 365 16445.21 294.51 50940.03 88888.00 2017-12-31 22:56:41.410 365 16445.17 294.53 50940.12 88888.00 2017-12-31 22:56:41.910 365 16445.19 294.48 50940.11 88888.00 2017-12-31 22:56:42.410 365 16445.18 294.38 50940.07 88888.00 2017-12-31 22:56:42.910 365 16445.19 294.43 50940.04 88888.00 2017-12-31 22:56:43.410 365 16445.17 294.42 50940.11 88888.00 2017-12-31 22:56:43.910 365 16445.14 294.40 50940.08 88888.00 2017-12-31 22:56:44.410 365 16445.11 294.32 50939.99 88888.00 2017-12-31 22:56:44.910 365 16445.10 294.32 50940.05 88888.00 2017-12-31 22:56:45.410 365 16445.11 294.31 50940.08 88888.00 2017-12-31 22:56:45.910 365 16445.15 294.36 50940.08 88888.00 2017-12-31 22:56:46.410 365 16445.14 294.31 50940.07 88888.00 2017-12-31 22:56:46.910 365 16445.14 294.31 50940.02 88888.00 2017-12-31 22:56:47.410 365 16445.16 294.26 50940.02 88888.00 2017-12-31 22:56:47.910 365 16445.16 294.34 50940.08 88888.00 2017-12-31 22:56:48.410 365 16445.17 294.35 50940.07 88888.00 2017-12-31 22:56:48.910 365 16445.19 294.29 50939.98 88888.00 2017-12-31 22:56:49.410 365 16445.23 294.28 50939.98 88888.00 2017-12-31 22:56:49.910 365 16445.22 294.26 50940.00 88888.00 2017-12-31 22:56:50.410 365 16445.24 294.25 50939.97 88888.00 2017-12-31 22:56:50.910 365 16445.19 294.28 50939.94 88888.00 2017-12-31 22:56:51.410 365 16445.16 294.26 50939.94 88888.00 2017-12-31 22:56:51.910 365 16445.15 294.20 50940.02 88888.00 2017-12-31 22:56:52.410 365 16445.09 294.11 50940.07 88888.00 2017-12-31 22:56:52.910 365 16445.09 294.19 50940.06 88888.00 2017-12-31 22:56:53.410 365 16445.13 294.23 50940.07 88888.00 2017-12-31 22:56:53.910 365 16445.11 294.11 50940.05 88888.00 2017-12-31 22:56:54.410 365 16445.13 294.07 50940.04 88888.00 2017-12-31 22:56:54.910 365 16445.14 294.07 50940.02 88888.00 2017-12-31 22:56:55.410 365 16445.18 294.09 50940.04 88888.00 2017-12-31 22:56:55.910 365 16445.15 294.11 50940.02 88888.00 2017-12-31 22:56:56.410 365 16445.14 294.12 50940.06 88888.00 2017-12-31 22:56:56.910 365 16445.15 294.10 50940.09 88888.00 2017-12-31 22:56:57.410 365 16445.14 294.11 50940.12 88888.00 2017-12-31 22:56:57.910 365 16445.11 294.09 50940.08 88888.00 2017-12-31 22:56:58.410 365 16445.09 294.07 50940.07 88888.00 2017-12-31 22:56:58.910 365 16445.15 294.10 50940.03 88888.00 2017-12-31 22:56:59.410 365 16445.13 294.18 50940.00 88888.00 2017-12-31 22:56:59.910 365 16445.13 294.20 50940.03 88888.00 2017-12-31 22:57:00.410 365 16445.15 294.17 50940.07 88888.00 2017-12-31 22:57:00.910 365 16445.11 294.15 50940.03 88888.00 2017-12-31 22:57:01.411 365 16445.08 294.15 50940.06 88888.00 2017-12-31 22:57:01.911 365 16445.09 294.11 50940.14 88888.00 2017-12-31 22:57:02.411 365 16445.09 294.11 50940.16 88888.00 2017-12-31 22:57:02.911 365 16445.13 294.10 50940.18 88888.00 2017-12-31 22:57:03.411 365 16445.14 294.09 50940.11 88888.00 2017-12-31 22:57:03.911 365 16445.11 294.08 50940.06 88888.00 2017-12-31 22:57:04.411 365 16445.08 294.15 50940.02 88888.00 2017-12-31 22:57:04.911 365 16445.14 294.12 50939.94 88888.00 2017-12-31 22:57:05.411 365 16445.16 294.09 50939.95 88888.00 2017-12-31 22:57:05.911 365 16445.15 294.14 50939.98 88888.00 2017-12-31 22:57:06.411 365 16445.10 294.08 50939.98 88888.00 2017-12-31 22:57:06.911 365 16445.07 294.06 50939.93 88888.00 2017-12-31 22:57:07.411 365 16445.04 294.09 50939.97 88888.00 2017-12-31 22:57:07.911 365 16445.05 294.15 50940.00 88888.00 2017-12-31 22:57:08.411 365 16445.05 294.08 50940.03 88888.00 2017-12-31 22:57:08.911 365 16445.04 294.08 50940.05 88888.00 2017-12-31 22:57:09.411 365 16445.04 294.08 50939.99 88888.00 2017-12-31 22:57:09.911 365 16445.04 294.07 50940.02 88888.00 2017-12-31 22:57:10.411 365 16445.05 294.08 50940.08 88888.00 2017-12-31 22:57:10.911 365 16445.06 294.08 50940.05 88888.00 2017-12-31 22:57:11.411 365 16445.01 294.10 50940.06 88888.00 2017-12-31 22:57:11.911 365 16445.02 294.14 50940.07 88888.00 2017-12-31 22:57:12.411 365 16445.02 294.08 50940.00 88888.00 2017-12-31 22:57:12.911 365 16444.98 294.08 50940.04 88888.00 2017-12-31 22:57:13.411 365 16445.01 294.06 50940.07 88888.00 2017-12-31 22:57:13.911 365 16445.05 294.09 50940.03 88888.00 2017-12-31 22:57:14.411 365 16445.02 294.11 50940.09 88888.00 2017-12-31 22:57:14.911 365 16445.04 294.09 50940.15 88888.00 2017-12-31 22:57:15.411 365 16445.06 294.08 50940.12 88888.00 2017-12-31 22:57:15.911 365 16445.02 294.09 50940.04 88888.00 2017-12-31 22:57:16.411 365 16445.00 294.09 50939.91 88888.00 2017-12-31 22:57:16.911 365 16444.98 294.12 50939.98 88888.00 2017-12-31 22:57:17.411 365 16444.99 294.17 50940.05 88888.00 2017-12-31 22:57:17.911 365 16445.01 294.17 50940.06 88888.00 2017-12-31 22:57:18.411 365 16444.98 294.14 50940.05 88888.00 2017-12-31 22:57:18.911 365 16444.96 294.12 50940.08 88888.00 2017-12-31 22:57:19.411 365 16444.99 294.10 50940.14 88888.00 2017-12-31 22:57:19.911 365 16444.98 294.10 50940.06 88888.00 2017-12-31 22:57:20.411 365 16444.99 294.08 50940.02 88888.00 2017-12-31 22:57:20.911 365 16445.01 294.08 50940.00 88888.00 2017-12-31 22:57:21.411 365 16444.97 294.08 50939.94 88888.00 2017-12-31 22:57:21.911 365 16444.95 294.07 50939.99 88888.00 2017-12-31 22:57:22.411 365 16444.91 294.08 50939.98 88888.00 2017-12-31 22:57:22.911 365 16444.90 294.10 50939.98 88888.00 2017-12-31 22:57:23.411 365 16444.89 294.10 50940.07 88888.00 2017-12-31 22:57:23.911 365 16444.86 294.11 50940.06 88888.00 2017-12-31 22:57:24.411 365 16444.86 294.09 50940.07 88888.00 2017-12-31 22:57:24.911 365 16444.88 294.11 50940.15 88888.00 2017-12-31 22:57:25.411 365 16444.88 294.10 50940.11 88888.00 2017-12-31 22:57:25.911 365 16444.92 294.08 50940.02 88888.00 2017-12-31 22:57:26.411 365 16444.96 294.10 50940.05 88888.00 2017-12-31 22:57:26.911 365 16444.98 294.16 50940.14 88888.00 2017-12-31 22:57:27.411 365 16444.92 294.14 50940.15 88888.00 2017-12-31 22:57:27.911 365 16444.93 294.16 50940.14 88888.00 2017-12-31 22:57:28.411 365 16444.89 294.19 50940.09 88888.00 2017-12-31 22:57:28.911 365 16444.88 294.20 50940.09 88888.00 2017-12-31 22:57:29.411 365 16444.89 294.17 50940.15 88888.00 2017-12-31 22:57:29.911 365 16444.88 294.17 50940.12 88888.00 2017-12-31 22:57:30.411 365 16444.89 294.16 50940.09 88888.00 2017-12-31 22:57:30.911 365 16444.91 294.23 50940.08 88888.00 2017-12-31 22:57:31.412 365 16444.87 294.25 50940.09 88888.00 2017-12-31 22:57:31.912 365 16444.88 294.32 50940.13 88888.00 2017-12-31 22:57:32.412 365 16444.88 294.27 50940.06 88888.00 2017-12-31 22:57:32.912 365 16444.84 294.25 50940.05 88888.00 2017-12-31 22:57:33.412 365 16444.83 294.26 50940.13 88888.00 2017-12-31 22:57:33.912 365 16444.90 294.27 50940.16 88888.00 2017-12-31 22:57:34.412 365 16444.95 294.32 50940.16 88888.00 2017-12-31 22:57:34.912 365 16444.95 294.28 50940.20 88888.00 2017-12-31 22:57:35.412 365 16444.90 294.25 50940.16 88888.00 2017-12-31 22:57:35.912 365 16444.91 294.26 50940.16 88888.00 2017-12-31 22:57:36.412 365 16444.92 294.28 50940.14 88888.00 2017-12-31 22:57:36.912 365 16444.93 294.36 50940.11 88888.00 2017-12-31 22:57:37.412 365 16444.93 294.34 50940.04 88888.00 2017-12-31 22:57:37.912 365 16444.96 294.29 50940.04 88888.00 2017-12-31 22:57:38.412 365 16444.97 294.32 50940.03 88888.00 2017-12-31 22:57:38.912 365 16444.96 294.32 50940.06 88888.00 2017-12-31 22:57:39.412 365 16444.97 294.32 50940.12 88888.00 2017-12-31 22:57:39.912 365 16445.01 294.28 50940.08 88888.00 2017-12-31 22:57:40.412 365 16444.98 294.29 50940.11 88888.00 2017-12-31 22:57:40.912 365 16444.99 294.27 50940.12 88888.00 2017-12-31 22:57:41.412 365 16445.01 294.27 50940.11 88888.00 2017-12-31 22:57:41.912 365 16445.04 294.23 50940.05 88888.00 2017-12-31 22:57:42.412 365 16445.07 294.27 50940.08 88888.00 2017-12-31 22:57:42.912 365 16445.04 294.33 50940.16 88888.00 2017-12-31 22:57:43.412 365 16445.01 294.27 50940.15 88888.00 2017-12-31 22:57:43.912 365 16445.02 294.32 50940.17 88888.00 2017-12-31 22:57:44.412 365 16444.99 294.31 50940.18 88888.00 2017-12-31 22:57:44.912 365 16445.01 294.28 50940.16 88888.00 2017-12-31 22:57:45.412 365 16445.02 294.28 50940.15 88888.00 2017-12-31 22:57:45.912 365 16445.02 294.25 50940.18 88888.00 2017-12-31 22:57:46.412 365 16445.00 294.27 50940.17 88888.00 2017-12-31 22:57:46.912 365 16445.01 294.25 50940.21 88888.00 2017-12-31 22:57:47.412 365 16445.01 294.24 50940.09 88888.00 2017-12-31 22:57:47.912 365 16445.02 294.26 50940.11 88888.00 2017-12-31 22:57:48.412 365 16445.00 294.24 50940.13 88888.00 2017-12-31 22:57:48.912 365 16445.02 294.25 50940.16 88888.00 2017-12-31 22:57:49.412 365 16445.04 294.25 50940.14 88888.00 2017-12-31 22:57:49.912 365 16445.06 294.22 50940.16 88888.00 2017-12-31 22:57:50.412 365 16445.07 294.24 50940.21 88888.00 2017-12-31 22:57:50.912 365 16445.07 294.25 50940.21 88888.00 2017-12-31 22:57:51.412 365 16445.07 294.22 50940.18 88888.00 2017-12-31 22:57:51.912 365 16445.04 294.22 50940.20 88888.00 2017-12-31 22:57:52.412 365 16445.00 294.24 50940.24 88888.00 2017-12-31 22:57:52.912 365 16445.06 294.28 50940.22 88888.00 2017-12-31 22:57:53.412 365 16445.10 294.23 50940.20 88888.00 2017-12-31 22:57:53.912 365 16445.13 294.27 50940.18 88888.00 2017-12-31 22:57:54.412 365 16445.14 294.32 50940.17 88888.00 2017-12-31 22:57:54.912 365 16445.13 294.32 50940.15 88888.00 2017-12-31 22:57:55.412 365 16445.06 294.29 50940.16 88888.00 2017-12-31 22:57:55.912 365 16445.04 294.31 50940.16 88888.00 2017-12-31 22:57:56.412 365 16445.08 294.32 50940.14 88888.00 2017-12-31 22:57:56.912 365 16445.11 294.32 50940.14 88888.00 2017-12-31 22:57:57.412 365 16445.13 294.28 50940.21 88888.00 2017-12-31 22:57:57.912 365 16445.07 294.27 50940.20 88888.00 2017-12-31 22:57:58.412 365 16445.11 294.27 50940.17 88888.00 2017-12-31 22:57:58.912 365 16445.13 294.28 50940.22 88888.00 2017-12-31 22:57:59.412 365 16445.10 294.33 50940.17 88888.00 2017-12-31 22:57:59.912 365 16445.11 294.34 50940.12 88888.00 2017-12-31 22:58:00.412 365 16445.14 294.32 50940.14 88888.00 2017-12-31 22:58:00.912 365 16445.15 294.34 50940.14 88888.00 2017-12-31 22:58:01.413 365 16445.16 294.38 50940.20 88888.00 2017-12-31 22:58:01.913 365 16445.14 294.40 50940.23 88888.00 2017-12-31 22:58:02.413 365 16445.18 294.43 50940.22 88888.00 2017-12-31 22:58:02.913 365 16445.18 294.41 50940.17 88888.00 2017-12-31 22:58:03.413 365 16445.16 294.41 50940.12 88888.00 2017-12-31 22:58:03.913 365 16445.16 294.40 50940.09 88888.00 2017-12-31 22:58:04.413 365 16445.22 294.41 50940.09 88888.00 2017-12-31 22:58:04.913 365 16445.18 294.45 50940.14 88888.00 2017-12-31 22:58:05.413 365 16445.18 294.48 50940.22 88888.00 2017-12-31 22:58:05.913 365 16445.16 294.46 50940.16 88888.00 2017-12-31 22:58:06.413 365 16445.15 294.42 50940.23 88888.00 2017-12-31 22:58:06.913 365 16445.17 294.41 50940.18 88888.00 2017-12-31 22:58:07.413 365 16445.18 294.45 50940.15 88888.00 2017-12-31 22:58:07.913 365 16445.19 294.46 50940.16 88888.00 2017-12-31 22:58:08.413 365 16445.23 294.49 50940.14 88888.00 2017-12-31 22:58:08.913 365 16445.24 294.48 50940.20 88888.00 2017-12-31 22:58:09.413 365 16445.22 294.41 50940.24 88888.00 2017-12-31 22:58:09.913 365 16445.19 294.38 50940.21 88888.00 2017-12-31 22:58:10.413 365 16445.24 294.37 50940.20 88888.00 2017-12-31 22:58:10.913 365 16445.23 294.41 50940.22 88888.00 2017-12-31 22:58:11.413 365 16445.25 294.38 50940.25 88888.00 2017-12-31 22:58:11.913 365 16445.27 294.38 50940.24 88888.00 2017-12-31 22:58:12.413 365 16445.26 294.36 50940.25 88888.00 2017-12-31 22:58:12.913 365 16445.22 294.37 50940.20 88888.00 2017-12-31 22:58:13.413 365 16445.22 294.41 50940.18 88888.00 2017-12-31 22:58:13.913 365 16445.24 294.43 50940.23 88888.00 2017-12-31 22:58:14.413 365 16445.26 294.48 50940.24 88888.00 2017-12-31 22:58:14.913 365 16445.25 294.45 50940.23 88888.00 2017-12-31 22:58:15.413 365 16445.28 294.43 50940.22 88888.00 2017-12-31 22:58:15.913 365 16445.27 294.46 50940.18 88888.00 2017-12-31 22:58:16.413 365 16445.28 294.43 50940.17 88888.00 2017-12-31 22:58:16.913 365 16445.27 294.38 50940.20 88888.00 2017-12-31 22:58:17.413 365 16445.28 294.44 50940.27 88888.00 2017-12-31 22:58:17.913 365 16445.31 294.42 50940.35 88888.00 2017-12-31 22:58:18.413 365 16445.27 294.46 50940.33 88888.00 2017-12-31 22:58:18.913 365 16445.28 294.41 50940.31 88888.00 2017-12-31 22:58:19.413 365 16445.25 294.43 50940.28 88888.00 2017-12-31 22:58:19.913 365 16445.23 294.42 50940.34 88888.00 2017-12-31 22:58:20.413 365 16445.26 294.42 50940.32 88888.00 2017-12-31 22:58:20.913 365 16445.27 294.38 50940.36 88888.00 2017-12-31 22:58:21.413 365 16445.22 294.35 50940.34 88888.00 2017-12-31 22:58:21.913 365 16445.21 294.41 50940.32 88888.00 2017-12-31 22:58:22.413 365 16445.22 294.40 50940.30 88888.00 2017-12-31 22:58:22.913 365 16445.25 294.37 50940.26 88888.00 2017-12-31 22:58:23.413 365 16445.28 294.36 50940.24 88888.00 2017-12-31 22:58:23.913 365 16445.25 294.32 50940.27 88888.00 2017-12-31 22:58:24.413 365 16445.24 294.32 50940.32 88888.00 2017-12-31 22:58:24.913 365 16445.24 294.29 50940.28 88888.00 2017-12-31 22:58:25.413 365 16445.24 294.27 50940.21 88888.00 2017-12-31 22:58:25.913 365 16445.24 294.29 50940.25 88888.00 2017-12-31 22:58:26.413 365 16445.26 294.26 50940.22 88888.00 2017-12-31 22:58:26.913 365 16445.25 294.24 50940.23 88888.00 2017-12-31 22:58:27.404 365 16445.25 294.20 50940.27 88888.00 2017-12-31 22:58:27.904 365 16445.28 294.25 50940.27 88888.00 2017-12-31 22:58:28.404 365 16445.26 294.25 50940.23 88888.00 2017-12-31 22:58:28.904 365 16445.31 294.31 50940.23 88888.00 2017-12-31 22:58:29.404 365 16445.31 294.27 50940.32 88888.00 2017-12-31 22:58:29.904 365 16445.25 294.29 50940.28 88888.00 2017-12-31 22:58:30.404 365 16445.26 294.29 50940.31 88888.00 2017-12-31 22:58:30.904 365 16445.26 294.25 50940.33 88888.00 2017-12-31 22:58:31.404 365 16445.27 294.19 50940.32 88888.00 2017-12-31 22:58:31.904 365 16445.28 294.22 50940.25 88888.00 2017-12-31 22:58:32.404 365 16445.25 294.27 50940.23 88888.00 2017-12-31 22:58:32.904 365 16445.26 294.36 50940.26 88888.00 2017-12-31 22:58:33.404 365 16445.30 294.34 50940.25 88888.00 2017-12-31 22:58:33.904 365 16445.30 294.33 50940.22 88888.00 2017-12-31 22:58:34.404 365 16445.27 294.27 50940.23 88888.00 2017-12-31 22:58:34.904 365 16445.26 294.26 50940.27 88888.00 2017-12-31 22:58:35.404 365 16445.25 294.33 50940.24 88888.00 2017-12-31 22:58:35.904 365 16445.23 294.33 50940.20 88888.00 2017-12-31 22:58:36.404 365 16445.24 294.28 50940.18 88888.00 2017-12-31 22:58:36.904 365 16445.25 294.24 50940.22 88888.00 2017-12-31 22:58:37.404 365 16445.24 294.27 50940.25 88888.00 2017-12-31 22:58:37.904 365 16445.26 294.24 50940.34 88888.00 2017-12-31 22:58:38.404 365 16445.28 294.29 50940.36 88888.00 2017-12-31 22:58:38.904 365 16445.26 294.27 50940.34 88888.00 2017-12-31 22:58:39.404 365 16445.30 294.29 50940.27 88888.00 2017-12-31 22:58:39.904 365 16445.28 294.24 50940.30 88888.00 2017-12-31 22:58:40.404 365 16445.25 294.25 50940.37 88888.00 2017-12-31 22:58:40.904 365 16445.23 294.26 50940.37 88888.00 2017-12-31 22:58:41.404 365 16445.22 294.26 50940.40 88888.00 2017-12-31 22:58:41.904 365 16445.18 294.27 50940.36 88888.00 2017-12-31 22:58:42.404 365 16445.22 294.27 50940.34 88888.00 2017-12-31 22:58:42.904 365 16445.23 294.22 50940.37 88888.00 2017-12-31 22:58:43.404 365 16445.19 294.22 50940.34 88888.00 2017-12-31 22:58:43.904 365 16445.15 294.29 50940.37 88888.00 2017-12-31 22:58:44.404 365 16445.17 294.26 50940.43 88888.00 2017-12-31 22:58:44.904 365 16445.18 294.28 50940.44 88888.00 2017-12-31 22:58:45.404 365 16445.18 294.31 50940.43 88888.00 2017-12-31 22:58:45.904 365 16445.19 294.31 50940.36 88888.00 2017-12-31 22:58:46.404 365 16445.21 294.29 50940.33 88888.00 2017-12-31 22:58:46.904 365 16445.21 294.28 50940.37 88888.00 2017-12-31 22:58:47.404 365 16445.25 294.27 50940.39 88888.00 2017-12-31 22:58:47.904 365 16445.25 294.29 50940.36 88888.00 2017-12-31 22:58:48.404 365 16445.26 294.31 50940.34 88888.00 2017-12-31 22:58:48.904 365 16445.23 294.31 50940.37 88888.00 2017-12-31 22:58:49.404 365 16445.23 294.28 50940.40 88888.00 2017-12-31 22:58:49.904 365 16445.22 294.29 50940.36 88888.00 2017-12-31 22:58:50.404 365 16445.19 294.27 50940.34 88888.00 2017-12-31 22:58:50.904 365 16445.16 294.33 50940.36 88888.00 2017-12-31 22:58:51.404 365 16445.16 294.28 50940.33 88888.00 2017-12-31 22:58:51.904 365 16445.21 294.23 50940.32 88888.00 2017-12-31 22:58:52.404 365 16445.24 294.16 50940.33 88888.00 2017-12-31 22:58:52.904 365 16445.18 294.18 50940.32 88888.00 2017-12-31 22:58:53.404 365 16445.15 294.22 50940.28 88888.00 2017-12-31 22:58:53.904 365 16445.17 294.22 50940.28 88888.00 2017-12-31 22:58:54.404 365 16445.22 294.19 50940.25 88888.00 2017-12-31 22:58:54.904 365 16445.15 294.16 50940.32 88888.00 2017-12-31 22:58:55.404 365 16445.16 294.14 50940.40 88888.00 2017-12-31 22:58:55.904 365 16445.19 294.16 50940.41 88888.00 2017-12-31 22:58:56.404 365 16445.22 294.16 50940.39 88888.00 2017-12-31 22:58:56.904 365 16445.23 294.09 50940.40 88888.00 2017-12-31 22:58:57.405 365 16445.27 294.09 50940.45 88888.00 2017-12-31 22:58:57.905 365 16445.28 294.09 50940.41 88888.00 2017-12-31 22:58:58.405 365 16445.30 294.07 50940.44 88888.00 2017-12-31 22:58:58.905 365 16445.34 294.01 50940.40 88888.00 2017-12-31 22:58:59.405 365 16445.32 294.07 50940.40 88888.00 2017-12-31 22:58:59.905 365 16445.33 294.07 50940.43 88888.00 2017-12-31 22:59:00.405 365 16445.32 294.06 50940.43 88888.00 2017-12-31 22:59:00.905 365 16445.27 294.08 50940.43 88888.00 2017-12-31 22:59:01.405 365 16445.24 294.07 50940.40 88888.00 2017-12-31 22:59:01.905 365 16445.24 294.03 50940.41 88888.00 2017-12-31 22:59:02.405 365 16445.28 294.08 50940.40 88888.00 2017-12-31 22:59:02.905 365 16445.28 294.11 50940.42 88888.00 2017-12-31 22:59:03.405 365 16445.30 294.02 50940.45 88888.00 2017-12-31 22:59:03.905 365 16445.27 294.01 50940.48 88888.00 2017-12-31 22:59:04.405 365 16445.27 294.08 50940.46 88888.00 2017-12-31 22:59:04.905 365 16445.21 294.01 50940.46 88888.00 2017-12-31 22:59:05.405 365 16445.22 293.94 50940.46 88888.00 2017-12-31 22:59:05.905 365 16445.22 294.01 50940.49 88888.00 2017-12-31 22:59:06.405 365 16445.19 294.03 50940.44 88888.00 2017-12-31 22:59:06.905 365 16445.18 294.03 50940.46 88888.00 2017-12-31 22:59:07.405 365 16445.23 294.00 50940.45 88888.00 2017-12-31 22:59:07.905 365 16445.19 294.00 50940.44 88888.00 2017-12-31 22:59:08.405 365 16445.21 293.98 50940.43 88888.00 2017-12-31 22:59:08.905 365 16445.24 293.97 50940.43 88888.00 2017-12-31 22:59:09.405 365 16445.23 293.94 50940.49 88888.00 2017-12-31 22:59:09.905 365 16445.18 293.90 50940.50 88888.00 2017-12-31 22:59:10.405 365 16445.22 293.89 50940.52 88888.00 2017-12-31 22:59:10.905 365 16445.24 293.89 50940.48 88888.00 2017-12-31 22:59:11.405 365 16445.26 293.90 50940.43 88888.00 2017-12-31 22:59:11.905 365 16445.23 293.84 50940.35 88888.00 2017-12-31 22:59:12.405 365 16445.21 293.82 50940.37 88888.00 2017-12-31 22:59:12.905 365 16445.18 293.81 50940.40 88888.00 2017-12-31 22:59:13.405 365 16445.24 293.85 50940.41 88888.00 2017-12-31 22:59:13.905 365 16445.25 293.87 50940.35 88888.00 2017-12-31 22:59:14.405 365 16445.22 293.88 50940.37 88888.00 2017-12-31 22:59:14.905 365 16445.22 293.81 50940.33 88888.00 2017-12-31 22:59:15.405 365 16445.24 293.79 50940.40 88888.00 2017-12-31 22:59:15.905 365 16445.21 293.75 50940.46 88888.00 2017-12-31 22:59:16.405 365 16445.22 293.80 50940.34 88888.00 2017-12-31 22:59:16.905 365 16445.23 293.75 50940.34 88888.00 2017-12-31 22:59:17.405 365 16445.21 293.76 50940.31 88888.00 2017-12-31 22:59:17.905 365 16445.21 293.80 50940.30 88888.00 2017-12-31 22:59:18.405 365 16445.23 293.74 50940.31 88888.00 2017-12-31 22:59:18.905 365 16445.22 293.76 50940.39 88888.00 2017-12-31 22:59:19.405 365 16445.22 293.75 50940.41 88888.00 2017-12-31 22:59:19.905 365 16445.24 293.71 50940.33 88888.00 2017-12-31 22:59:20.405 365 16445.24 293.75 50940.34 88888.00 2017-12-31 22:59:20.905 365 16445.19 293.74 50940.36 88888.00 2017-12-31 22:59:21.405 365 16445.15 293.68 50940.30 88888.00 2017-12-31 22:59:21.905 365 16445.14 293.64 50940.32 88888.00 2017-12-31 22:59:22.405 365 16445.14 293.62 50940.35 88888.00 2017-12-31 22:59:22.905 365 16445.15 293.54 50940.35 88888.00 2017-12-31 22:59:23.405 365 16445.18 293.58 50940.41 88888.00 2017-12-31 22:59:23.905 365 16445.16 293.61 50940.48 88888.00 2017-12-31 22:59:24.405 365 16445.16 293.59 50940.52 88888.00 2017-12-31 22:59:24.905 365 16445.14 293.58 50940.50 88888.00 2017-12-31 22:59:25.405 365 16445.14 293.61 50940.45 88888.00 2017-12-31 22:59:25.905 365 16445.16 293.55 50940.46 88888.00 2017-12-31 22:59:26.405 365 16445.14 293.55 50940.43 88888.00 2017-12-31 22:59:26.905 365 16445.15 293.53 50940.39 88888.00 2017-12-31 22:59:27.406 365 16445.10 293.51 50940.36 88888.00 2017-12-31 22:59:27.906 365 16445.10 293.50 50940.39 88888.00 2017-12-31 22:59:28.406 365 16445.15 293.47 50940.42 88888.00 2017-12-31 22:59:28.906 365 16445.11 293.44 50940.45 88888.00 2017-12-31 22:59:29.406 365 16445.13 293.41 50940.49 88888.00 2017-12-31 22:59:29.906 365 16445.08 293.44 50940.52 88888.00 2017-12-31 22:59:30.406 365 16445.09 293.42 50940.46 88888.00 2017-12-31 22:59:30.906 365 16445.06 293.38 50940.43 88888.00 2017-12-31 22:59:31.406 365 16445.08 293.38 50940.45 88888.00 2017-12-31 22:59:31.906 365 16445.10 293.37 50940.46 88888.00 2017-12-31 22:59:32.406 365 16445.11 293.35 50940.46 88888.00 2017-12-31 22:59:32.906 365 16445.09 293.38 50940.39 88888.00 2017-12-31 22:59:33.406 365 16445.09 293.36 50940.37 88888.00 2017-12-31 22:59:33.906 365 16445.07 293.33 50940.43 88888.00 2017-12-31 22:59:34.406 365 16445.07 293.33 50940.51 88888.00 2017-12-31 22:59:34.906 365 16445.07 293.35 50940.55 88888.00 2017-12-31 22:59:35.406 365 16445.08 293.37 50940.57 88888.00 2017-12-31 22:59:35.906 365 16445.10 293.37 50940.58 88888.00 2017-12-31 22:59:36.406 365 16445.10 293.32 50940.53 88888.00 2017-12-31 22:59:36.906 365 16445.07 293.29 50940.50 88888.00 2017-12-31 22:59:37.406 365 16445.08 293.25 50940.51 88888.00 2017-12-31 22:59:37.906 365 16445.02 293.25 50940.52 88888.00 2017-12-31 22:59:38.406 365 16444.98 293.29 50940.57 88888.00 2017-12-31 22:59:38.906 365 16444.96 293.28 50940.52 88888.00 2017-12-31 22:59:39.406 365 16444.98 293.27 50940.52 88888.00 2017-12-31 22:59:39.906 365 16444.98 293.21 50940.49 88888.00 2017-12-31 22:59:40.406 365 16444.98 293.14 50940.43 88888.00 2017-12-31 22:59:40.906 365 16444.98 293.21 50940.43 88888.00 2017-12-31 22:59:41.406 365 16444.99 293.23 50940.46 88888.00 2017-12-31 22:59:41.906 365 16444.99 293.25 50940.45 88888.00 2017-12-31 22:59:42.406 365 16444.99 293.25 50940.45 88888.00 2017-12-31 22:59:42.906 365 16445.00 293.28 50940.50 88888.00 2017-12-31 22:59:43.406 365 16444.99 293.25 50940.49 88888.00 2017-12-31 22:59:43.906 365 16444.98 293.21 50940.48 88888.00 2017-12-31 22:59:44.406 365 16444.98 293.13 50940.48 88888.00 2017-12-31 22:59:44.906 365 16444.97 293.12 50940.52 88888.00 2017-12-31 22:59:45.406 365 16444.97 293.10 50940.50 88888.00 2017-12-31 22:59:45.906 365 16444.98 293.14 50940.46 88888.00 2017-12-31 22:59:46.406 365 16444.96 293.12 50940.50 88888.00 2017-12-31 22:59:46.906 365 16444.96 293.09 50940.57 88888.00 2017-12-31 22:59:47.406 365 16444.96 293.05 50940.55 88888.00 2017-12-31 22:59:47.906 365 16444.97 293.05 50940.53 88888.00 2017-12-31 22:59:48.406 365 16444.93 293.05 50940.53 88888.00 2017-12-31 22:59:48.906 365 16444.92 293.06 50940.55 88888.00 2017-12-31 22:59:49.406 365 16444.92 293.04 50940.58 88888.00 2017-12-31 22:59:49.906 365 16444.90 293.02 50940.66 88888.00 2017-12-31 22:59:50.406 365 16444.90 292.98 50940.62 88888.00 2017-12-31 22:59:50.906 365 16444.90 293.01 50940.61 88888.00 2017-12-31 22:59:51.406 365 16444.92 292.95 50940.60 88888.00 2017-12-31 22:59:51.906 365 16444.93 292.93 50940.58 88888.00 2017-12-31 22:59:52.406 365 16444.88 292.89 50940.54 88888.00 2017-12-31 22:59:52.906 365 16444.89 292.85 50940.48 88888.00 2017-12-31 22:59:53.406 365 16444.84 292.85 50940.44 88888.00 2017-12-31 22:59:53.906 365 16444.82 292.97 50940.49 88888.00 2017-12-31 22:59:54.406 365 16444.88 292.94 50940.53 88888.00 2017-12-31 22:59:54.906 365 16444.86 292.93 50940.52 88888.00 2017-12-31 22:59:55.406 365 16444.84 292.90 50940.53 88888.00 2017-12-31 22:59:55.906 365 16444.83 292.88 50940.52 88888.00 2017-12-31 22:59:56.406 365 16444.81 292.87 50940.59 88888.00 2017-12-31 22:59:56.906 365 16444.86 292.93 50940.60 88888.00 2017-12-31 22:59:57.407 365 16444.90 292.93 50940.60 88888.00 2017-12-31 22:59:57.907 365 16444.92 292.86 50940.57 88888.00 2017-12-31 22:59:58.407 365 16444.99 292.89 50940.53 88888.00 2017-12-31 22:59:58.907 365 16444.97 292.90 50940.54 88888.00 2017-12-31 22:59:59.407 365 16444.92 292.96 50940.48 88888.00 2017-12-31 22:59:59.907 365 16444.91 292.97 50940.51 88888.00 2017-12-31 23:00:00.407 365 16444.92 292.94 50940.53 88888.00 2017-12-31 23:00:00.907 365 16444.91 292.89 50940.53 88888.00 2017-12-31 23:00:01.407 365 16444.90 292.88 50940.50 88888.00 2017-12-31 23:00:01.907 365 16444.88 292.90 50940.53 88888.00 2017-12-31 23:00:02.407 365 16444.91 292.85 50940.53 88888.00 2017-12-31 23:00:02.907 365 16444.91 292.79 50940.58 88888.00 2017-12-31 23:00:03.407 365 16444.95 292.74 50940.55 88888.00 2017-12-31 23:00:03.907 365 16444.92 292.74 50940.57 88888.00 2017-12-31 23:00:04.407 365 16444.92 292.74 50940.60 88888.00 2017-12-31 23:00:04.907 365 16444.93 292.76 50940.54 88888.00 2017-12-31 23:00:05.407 365 16444.91 292.74 50940.58 88888.00 2017-12-31 23:00:05.907 365 16444.89 292.72 50940.63 88888.00 2017-12-31 23:00:06.407 365 16444.89 292.74 50940.59 88888.00 2017-12-31 23:00:06.907 365 16444.90 292.77 50940.66 88888.00 2017-12-31 23:00:07.407 365 16444.90 292.74 50940.68 88888.00 2017-12-31 23:00:07.907 365 16444.91 292.74 50940.69 88888.00 2017-12-31 23:00:08.407 365 16444.91 292.78 50940.67 88888.00 2017-12-31 23:00:08.907 365 16444.88 292.79 50940.64 88888.00 2017-12-31 23:00:09.407 365 16444.86 292.72 50940.71 88888.00 2017-12-31 23:00:09.907 365 16444.86 292.70 50940.70 88888.00 2017-12-31 23:00:10.407 365 16444.86 292.68 50940.71 88888.00 2017-12-31 23:00:10.907 365 16444.89 292.70 50940.67 88888.00 2017-12-31 23:00:11.407 365 16444.90 292.74 50940.71 88888.00 2017-12-31 23:00:11.907 365 16444.87 292.76 50940.70 88888.00 2017-12-31 23:00:12.407 365 16444.90 292.75 50940.68 88888.00 2017-12-31 23:00:12.907 365 16444.98 292.72 50940.68 88888.00 2017-12-31 23:00:13.407 365 16444.96 292.71 50940.70 88888.00 2017-12-31 23:00:13.907 365 16444.96 292.77 50940.67 88888.00 2017-12-31 23:00:14.407 365 16444.95 292.80 50940.66 88888.00 2017-12-31 23:00:14.907 365 16444.93 292.81 50940.68 88888.00 2017-12-31 23:00:15.407 365 16444.93 292.81 50940.68 88888.00 2017-12-31 23:00:15.907 365 16444.89 292.77 50940.62 88888.00 2017-12-31 23:00:16.407 365 16444.93 292.77 50940.62 88888.00 2017-12-31 23:00:16.907 365 16444.92 292.81 50940.69 88888.00 2017-12-31 23:00:17.407 365 16444.92 292.81 50940.75 88888.00 2017-12-31 23:00:17.907 365 16444.93 292.81 50940.70 88888.00 2017-12-31 23:00:18.407 365 16444.92 292.80 50940.75 88888.00 2017-12-31 23:00:18.907 365 16444.95 292.77 50940.72 88888.00 2017-12-31 23:00:19.407 365 16444.92 292.76 50940.70 88888.00 2017-12-31 23:00:19.907 365 16444.96 292.80 50940.77 88888.00 2017-12-31 23:00:20.407 365 16444.95 292.81 50940.81 88888.00 2017-12-31 23:00:20.907 365 16444.92 292.83 50940.79 88888.00 2017-12-31 23:00:21.407 365 16444.97 292.87 50940.81 88888.00 2017-12-31 23:00:21.907 365 16444.96 292.88 50940.83 88888.00 2017-12-31 23:00:22.407 365 16444.95 292.88 50940.82 88888.00 2017-12-31 23:00:22.907 365 16444.92 292.79 50940.85 88888.00 2017-12-31 23:00:23.407 365 16444.95 292.76 50940.89 88888.00 2017-12-31 23:00:23.907 365 16444.93 292.80 50940.88 88888.00 2017-12-31 23:00:24.407 365 16444.95 292.88 50940.82 88888.00 2017-12-31 23:00:24.907 365 16444.96 292.90 50940.77 88888.00 2017-12-31 23:00:25.408 365 16444.98 292.93 50940.79 88888.00 2017-12-31 23:00:25.908 365 16445.00 292.89 50940.86 88888.00 2017-12-31 23:00:26.408 365 16445.02 292.89 50940.87 88888.00 2017-12-31 23:00:26.908 365 16445.05 292.92 50940.85 88888.00 2017-12-31 23:00:27.408 365 16445.05 292.94 50940.83 88888.00 2017-12-31 23:00:27.908 365 16445.02 292.97 50940.85 88888.00 2017-12-31 23:00:28.408 365 16445.07 293.01 50940.87 88888.00 2017-12-31 23:00:28.908 365 16445.08 292.98 50940.91 88888.00 2017-12-31 23:00:29.408 365 16445.09 292.98 50940.88 88888.00 2017-12-31 23:00:29.908 365 16445.09 292.95 50940.88 88888.00 2017-12-31 23:00:30.408 365 16445.10 292.96 50940.89 88888.00 2017-12-31 23:00:30.908 365 16445.13 293.00 50940.88 88888.00 2017-12-31 23:00:31.408 365 16445.14 293.04 50940.86 88888.00 2017-12-31 23:00:31.908 365 16445.13 293.09 50940.85 88888.00 2017-12-31 23:00:32.408 365 16445.10 293.07 50940.86 88888.00 2017-12-31 23:00:32.908 365 16445.14 292.96 50940.92 88888.00 2017-12-31 23:00:33.408 365 16445.15 292.90 50940.89 88888.00 2017-12-31 23:00:33.908 365 16445.18 292.98 50940.90 88888.00 2017-12-31 23:00:34.408 365 16445.11 293.00 50940.97 88888.00 2017-12-31 23:00:34.908 365 16445.09 293.00 50940.99 88888.00 2017-12-31 23:00:35.408 365 16445.11 293.05 50940.97 88888.00 2017-12-31 23:00:35.908 365 16445.15 293.13 50940.98 88888.00 2017-12-31 23:00:36.408 365 16445.11 293.09 50940.97 88888.00 2017-12-31 23:00:36.908 365 16445.14 293.06 50940.98 88888.00 2017-12-31 23:00:37.408 365 16445.19 293.05 50940.98 88888.00 2017-12-31 23:00:37.908 365 16445.23 293.07 50940.92 88888.00 2017-12-31 23:00:38.408 365 16445.22 293.12 50940.92 88888.00 2017-12-31 23:00:38.908 365 16445.22 293.15 50940.95 88888.00 2017-12-31 23:00:39.408 365 16445.21 293.22 50940.96 88888.00 2017-12-31 23:00:39.908 365 16445.22 293.23 50940.99 88888.00 2017-12-31 23:00:40.408 365 16445.21 293.20 50940.99 88888.00 2017-12-31 23:00:40.908 365 16445.25 293.16 50940.99 88888.00 2017-12-31 23:00:41.408 365 16445.26 293.15 50940.96 88888.00 2017-12-31 23:00:41.908 365 16445.28 293.13 50940.92 88888.00 2017-12-31 23:00:42.408 365 16445.30 293.16 50940.96 88888.00 2017-12-31 23:00:42.908 365 16445.32 293.25 50940.97 88888.00 2017-12-31 23:00:43.408 365 16445.30 293.22 50941.00 88888.00 2017-12-31 23:00:43.908 365 16445.27 293.21 50941.06 88888.00 2017-12-31 23:00:44.408 365 16445.31 293.21 50941.09 88888.00 2017-12-31 23:00:44.908 365 16445.27 293.21 50941.07 88888.00 2017-12-31 23:00:45.408 365 16445.25 293.25 50941.05 88888.00 2017-12-31 23:00:45.908 365 16445.31 293.21 50941.01 88888.00 2017-12-31 23:00:46.408 365 16445.33 293.24 50941.06 88888.00 2017-12-31 23:00:46.908 365 16445.30 293.27 50941.04 88888.00 2017-12-31 23:00:47.408 365 16445.32 293.31 50941.03 88888.00 2017-12-31 23:00:47.908 365 16445.34 293.24 50941.01 88888.00 2017-12-31 23:00:48.408 365 16445.33 293.22 50941.06 88888.00 2017-12-31 23:00:48.908 365 16445.33 293.23 50941.03 88888.00 2017-12-31 23:00:49.408 365 16445.39 293.28 50941.03 88888.00 2017-12-31 23:00:49.908 365 16445.39 293.28 50941.09 88888.00 2017-12-31 23:00:50.408 365 16445.36 293.28 50941.15 88888.00 2017-12-31 23:00:50.908 365 16445.42 293.33 50941.10 88888.00 2017-12-31 23:00:51.408 365 16445.44 293.29 50941.06 88888.00 2017-12-31 23:00:51.908 365 16445.45 293.33 50941.10 88888.00 2017-12-31 23:00:52.408 365 16445.45 293.39 50941.07 88888.00 2017-12-31 23:00:52.908 365 16445.44 293.48 50941.12 88888.00 2017-12-31 23:00:53.408 365 16445.49 293.51 50941.17 88888.00 2017-12-31 23:00:53.908 365 16445.48 293.55 50941.21 88888.00 2017-12-31 23:00:54.408 365 16445.48 293.54 50941.25 88888.00 2017-12-31 23:00:54.908 365 16445.48 293.51 50941.26 88888.00 2017-12-31 23:00:55.409 365 16445.45 293.50 50941.23 88888.00 2017-12-31 23:00:55.909 365 16445.48 293.49 50941.13 88888.00 2017-12-31 23:00:56.409 365 16445.51 293.53 50941.13 88888.00 2017-12-31 23:00:56.909 365 16445.52 293.57 50941.12 88888.00 2017-12-31 23:00:57.409 365 16445.57 293.61 50941.13 88888.00 2017-12-31 23:00:57.909 365 16445.54 293.62 50941.14 88888.00 2017-12-31 23:00:58.409 365 16445.55 293.65 50941.05 88888.00 2017-12-31 23:00:58.909 365 16445.55 293.67 50941.08 88888.00 2017-12-31 23:00:59.409 365 16445.55 293.64 50941.09 88888.00 2017-12-31 23:00:59.909 365 16445.59 293.71 50941.08 88888.00 2017-12-31 23:01:00.409 365 16445.58 293.68 50941.12 88888.00 2017-12-31 23:01:00.909 365 16445.59 293.70 50941.09 88888.00 2017-12-31 23:01:01.409 365 16445.59 293.70 50941.13 88888.00 2017-12-31 23:01:01.909 365 16445.60 293.66 50941.12 88888.00 2017-12-31 23:01:02.409 365 16445.58 293.67 50941.08 88888.00 2017-12-31 23:01:02.909 365 16445.59 293.74 50941.13 88888.00 2017-12-31 23:01:03.409 365 16445.61 293.76 50941.09 88888.00 2017-12-31 23:01:03.909 365 16445.59 293.79 50941.06 88888.00 2017-12-31 23:01:04.409 365 16445.64 293.81 50941.09 88888.00 2017-12-31 23:01:04.909 365 16445.62 293.84 50941.13 88888.00 2017-12-31 23:01:05.409 365 16445.63 293.87 50941.13 88888.00 2017-12-31 23:01:05.909 365 16445.64 293.89 50941.07 88888.00 2017-12-31 23:01:06.409 365 16445.64 293.94 50941.08 88888.00 2017-12-31 23:01:06.909 365 16445.62 294.01 50941.10 88888.00 2017-12-31 23:01:07.409 365 16445.62 293.96 50941.17 88888.00 2017-12-31 23:01:07.909 365 16445.66 293.98 50941.19 88888.00 2017-12-31 23:01:08.409 365 16445.71 293.96 50941.10 88888.00 2017-12-31 23:01:08.909 365 16445.71 293.92 50941.10 88888.00 2017-12-31 23:01:09.409 365 16445.70 293.98 50941.08 88888.00 2017-12-31 23:01:09.909 365 16445.71 294.05 50941.10 88888.00 2017-12-31 23:01:10.409 365 16445.76 294.02 50941.18 88888.00 2017-12-31 23:01:10.909 365 16445.72 294.05 50941.21 88888.00 2017-12-31 23:01:11.409 365 16445.67 294.02 50941.22 88888.00 2017-12-31 23:01:11.909 365 16445.69 294.05 50941.22 88888.00 2017-12-31 23:01:12.409 365 16445.68 294.09 50941.17 88888.00 2017-12-31 23:01:12.909 365 16445.67 294.07 50941.17 88888.00 2017-12-31 23:01:13.409 365 16445.68 294.08 50941.22 88888.00 2017-12-31 23:01:13.909 365 16445.67 294.07 50941.21 88888.00 2017-12-31 23:01:14.409 365 16445.64 294.10 50941.18 88888.00 2017-12-31 23:01:14.909 365 16445.69 294.10 50941.22 88888.00 2017-12-31 23:01:15.409 365 16445.70 294.09 50941.28 88888.00 2017-12-31 23:01:15.909 365 16445.69 294.20 50941.24 88888.00 2017-12-31 23:01:16.409 365 16445.68 294.24 50941.24 88888.00 2017-12-31 23:01:16.909 365 16445.68 294.24 50941.22 88888.00 2017-12-31 23:01:17.409 365 16445.68 294.22 50941.28 88888.00 2017-12-31 23:01:17.909 365 16445.69 294.22 50941.26 88888.00 2017-12-31 23:01:18.409 365 16445.67 294.27 50941.26 88888.00 2017-12-31 23:01:18.909 365 16445.61 294.29 50941.28 88888.00 2017-12-31 23:01:19.409 365 16445.64 294.27 50941.26 88888.00 2017-12-31 23:01:19.909 365 16445.67 294.29 50941.25 88888.00 2017-12-31 23:01:20.409 365 16445.63 294.34 50941.28 88888.00 2017-12-31 23:01:20.909 365 16445.63 294.28 50941.26 88888.00 2017-12-31 23:01:21.409 365 16445.67 294.34 50941.27 88888.00 2017-12-31 23:01:21.909 365 16445.66 294.35 50941.28 88888.00 2017-12-31 23:01:22.409 365 16445.66 294.28 50941.19 88888.00 2017-12-31 23:01:22.909 365 16445.64 294.32 50941.17 88888.00 2017-12-31 23:01:23.409 365 16445.66 294.34 50941.14 88888.00 2017-12-31 23:01:23.909 365 16445.69 294.34 50941.15 88888.00 2017-12-31 23:01:24.409 365 16445.67 294.34 50941.18 88888.00 2017-12-31 23:01:24.909 365 16445.62 294.36 50941.15 88888.00 2017-12-31 23:01:25.410 365 16445.64 294.37 50941.24 88888.00 2017-12-31 23:01:25.910 365 16445.68 294.40 50941.27 88888.00 2017-12-31 23:01:26.410 365 16445.67 294.33 50941.26 88888.00 2017-12-31 23:01:26.910 365 16445.68 294.31 50941.25 88888.00 2017-12-31 23:01:27.410 365 16445.66 294.31 50941.27 88888.00 2017-12-31 23:01:27.910 365 16445.68 294.37 50941.26 88888.00 2017-12-31 23:01:28.410 365 16445.68 294.35 50941.27 88888.00 2017-12-31 23:01:28.910 365 16445.64 294.32 50941.31 88888.00 2017-12-31 23:01:29.410 365 16445.64 294.35 50941.33 88888.00 2017-12-31 23:01:29.910 365 16445.67 294.41 50941.28 88888.00 2017-12-31 23:01:30.410 365 16445.64 294.36 50941.22 88888.00 2017-12-31 23:01:30.910 365 16445.62 294.31 50941.17 88888.00 2017-12-31 23:01:31.410 365 16445.64 294.31 50941.10 88888.00 2017-12-31 23:01:31.910 365 16445.75 294.34 50941.09 88888.00 2017-12-31 23:01:32.410 365 16445.74 294.38 50941.13 88888.00 2017-12-31 23:01:32.910 365 16445.68 294.40 50941.15 88888.00 2017-12-31 23:01:33.410 365 16445.62 294.42 50941.14 88888.00 2017-12-31 23:01:33.910 365 16445.63 294.42 50941.15 88888.00 2017-12-31 23:01:34.410 365 16445.66 294.44 50941.10 88888.00 2017-12-31 23:01:34.910 365 16445.66 294.40 50941.05 88888.00 2017-12-31 23:01:35.410 365 16445.69 294.37 50941.08 88888.00 2017-12-31 23:01:35.910 365 16445.67 294.44 50941.16 88888.00 2017-12-31 23:01:36.410 365 16445.69 294.43 50941.17 88888.00 2017-12-31 23:01:36.910 365 16445.69 294.40 50941.14 88888.00 2017-12-31 23:01:37.410 365 16445.70 294.38 50941.06 88888.00 2017-12-31 23:01:37.910 365 16445.70 294.42 50941.07 88888.00 2017-12-31 23:01:38.410 365 16445.66 294.41 50941.10 88888.00 2017-12-31 23:01:38.910 365 16445.68 294.36 50941.13 88888.00 2017-12-31 23:01:39.410 365 16445.68 294.34 50941.09 88888.00 2017-12-31 23:01:39.910 365 16445.63 294.35 50941.14 88888.00 2017-12-31 23:01:40.410 365 16445.64 294.34 50941.19 88888.00 2017-12-31 23:01:40.910 365 16445.66 294.34 50941.23 88888.00 2017-12-31 23:01:41.410 365 16445.63 294.34 50941.26 88888.00 2017-12-31 23:01:41.910 365 16445.62 294.35 50941.21 88888.00 2017-12-31 23:01:42.410 365 16445.60 294.44 50941.18 88888.00 2017-12-31 23:01:42.910 365 16445.66 294.44 50941.23 88888.00 2017-12-31 23:01:43.410 365 16445.67 294.40 50941.24 88888.00 2017-12-31 23:01:43.910 365 16445.64 294.41 50941.25 88888.00 2017-12-31 23:01:44.410 365 16445.64 294.40 50941.27 88888.00 2017-12-31 23:01:44.910 365 16445.66 294.37 50941.27 88888.00 2017-12-31 23:01:45.410 365 16445.67 294.42 50941.24 88888.00 2017-12-31 23:01:45.910 365 16445.66 294.41 50941.24 88888.00 2017-12-31 23:01:46.410 365 16445.61 294.37 50941.23 88888.00 2017-12-31 23:01:46.910 365 16445.62 294.41 50941.21 88888.00 2017-12-31 23:01:47.410 365 16445.63 294.42 50941.21 88888.00 2017-12-31 23:01:47.910 365 16445.66 294.43 50941.19 88888.00 2017-12-31 23:01:48.410 365 16445.69 294.40 50941.24 88888.00 2017-12-31 23:01:48.910 365 16445.69 294.36 50941.19 88888.00 2017-12-31 23:01:49.410 365 16445.69 294.34 50941.24 88888.00 2017-12-31 23:01:49.910 365 16445.68 294.34 50941.24 88888.00 2017-12-31 23:01:50.410 365 16445.75 294.33 50941.22 88888.00 2017-12-31 23:01:50.910 365 16445.74 294.36 50941.25 88888.00 2017-12-31 23:01:51.410 365 16445.71 294.38 50941.23 88888.00 2017-12-31 23:01:51.910 365 16445.74 294.38 50941.24 88888.00 2017-12-31 23:01:52.410 365 16445.74 294.37 50941.25 88888.00 2017-12-31 23:01:52.910 365 16445.70 294.36 50941.19 88888.00 2017-12-31 23:01:53.410 365 16445.68 294.36 50941.23 88888.00 2017-12-31 23:01:53.910 365 16445.61 294.40 50941.22 88888.00 2017-12-31 23:01:54.410 365 16445.62 294.36 50941.24 88888.00 2017-12-31 23:01:54.910 365 16445.66 294.33 50941.26 88888.00 2017-12-31 23:01:55.411 365 16445.70 294.33 50941.23 88888.00 2017-12-31 23:01:55.911 365 16445.72 294.33 50941.24 88888.00 2017-12-31 23:01:56.411 365 16445.68 294.31 50941.27 88888.00 2017-12-31 23:01:56.911 365 16445.67 294.33 50941.26 88888.00 2017-12-31 23:01:57.411 365 16445.63 294.26 50941.19 88888.00 2017-12-31 23:01:57.911 365 16445.60 294.24 50941.24 88888.00 2017-12-31 23:01:58.411 365 16445.69 294.25 50941.23 88888.00 2017-12-31 23:01:58.911 365 16445.67 294.25 50941.19 88888.00 2017-12-31 23:01:59.411 365 16445.63 294.19 50941.15 88888.00 2017-12-31 23:01:59.911 365 16445.63 294.18 50941.13 88888.00 2017-12-31 23:02:00.411 365 16445.66 294.18 50941.16 88888.00 2017-12-31 23:02:00.911 365 16445.70 294.19 50941.15 88888.00 2017-12-31 23:02:01.411 365 16445.69 294.17 50941.13 88888.00 2017-12-31 23:02:01.911 365 16445.64 294.22 50941.14 88888.00 2017-12-31 23:02:02.411 365 16445.63 294.23 50941.19 88888.00 2017-12-31 23:02:02.911 365 16445.61 294.24 50941.16 88888.00 2017-12-31 23:02:03.411 365 16445.63 294.24 50941.21 88888.00 2017-12-31 23:02:03.911 365 16445.63 294.23 50941.18 88888.00 2017-12-31 23:02:04.411 365 16445.62 294.19 50941.14 88888.00 2017-12-31 23:02:04.911 365 16445.62 294.16 50941.14 88888.00 2017-12-31 23:02:05.411 365 16445.59 294.15 50941.14 88888.00 2017-12-31 23:02:05.911 365 16445.58 294.11 50941.16 88888.00 2017-12-31 23:02:06.411 365 16445.55 294.16 50941.21 88888.00 2017-12-31 23:02:06.911 365 16445.55 294.19 50941.24 88888.00 2017-12-31 23:02:07.411 365 16445.58 294.23 50941.24 88888.00 2017-12-31 23:02:07.911 365 16445.57 294.20 50941.14 88888.00 2017-12-31 23:02:08.411 365 16445.58 294.20 50941.10 88888.00 2017-12-31 23:02:08.911 365 16445.60 294.22 50941.13 88888.00 2017-12-31 23:02:09.411 365 16445.61 294.19 50941.15 88888.00 2017-12-31 23:02:09.911 365 16445.58 294.17 50941.17 88888.00 2017-12-31 23:02:10.411 365 16445.60 294.17 50941.19 88888.00 2017-12-31 23:02:10.911 365 16445.61 294.14 50941.23 88888.00 2017-12-31 23:02:11.411 365 16445.57 294.03 50941.17 88888.00 2017-12-31 23:02:11.911 365 16445.53 294.16 50941.13 88888.00 2017-12-31 23:02:12.411 365 16445.54 294.20 50941.13 88888.00 2017-12-31 23:02:12.911 365 16445.60 294.17 50941.17 88888.00 2017-12-31 23:02:13.411 365 16445.60 294.08 50941.19 88888.00 2017-12-31 23:02:13.911 365 16445.61 294.03 50941.24 88888.00 2017-12-31 23:02:14.411 365 16445.58 294.05 50941.23 88888.00 2017-12-31 23:02:14.911 365 16445.52 294.07 50941.19 88888.00 2017-12-31 23:02:15.411 365 16445.54 294.11 50941.23 88888.00 2017-12-31 23:02:15.911 365 16445.55 294.12 50941.17 88888.00 2017-12-31 23:02:16.411 365 16445.55 294.14 50941.09 88888.00 2017-12-31 23:02:16.911 365 16445.54 294.15 50941.07 88888.00 2017-12-31 23:02:17.411 365 16445.54 294.15 50941.12 88888.00 2017-12-31 23:02:17.911 365 16445.54 294.12 50941.09 88888.00 2017-12-31 23:02:18.411 365 16445.59 294.09 50941.12 88888.00 2017-12-31 23:02:18.911 365 16445.61 294.09 50941.09 88888.00 2017-12-31 23:02:19.411 365 16445.58 294.14 50941.13 88888.00 2017-12-31 23:02:19.911 365 16445.55 294.15 50941.09 88888.00 2017-12-31 23:02:20.412 365 16445.57 294.12 50941.08 88888.00 2017-12-31 23:02:20.912 365 16445.55 294.11 50941.10 88888.00 2017-12-31 23:02:21.412 365 16445.51 294.09 50941.17 88888.00 2017-12-31 23:02:21.912 365 16445.51 294.03 50941.18 88888.00 2017-12-31 23:02:22.412 365 16445.50 294.01 50941.15 88888.00 2017-12-31 23:02:22.912 365 16445.52 294.06 50941.17 88888.00 2017-12-31 23:02:23.412 365 16445.53 294.09 50941.15 88888.00 2017-12-31 23:02:23.912 365 16445.49 294.08 50941.08 88888.00 2017-12-31 23:02:24.412 365 16445.48 294.10 50941.10 88888.00 2017-12-31 23:02:24.912 365 16445.46 294.08 50941.09 88888.00 2017-12-31 23:02:25.412 365 16445.48 294.09 50941.07 88888.00 2017-12-31 23:02:25.912 365 16445.51 294.10 50941.12 88888.00 2017-12-31 23:02:26.412 365 16445.52 294.10 50941.12 88888.00 2017-12-31 23:02:26.912 365 16445.53 294.08 50941.08 88888.00 2017-12-31 23:02:27.412 365 16445.57 294.11 50941.17 88888.00 2017-12-31 23:02:27.912 365 16445.55 294.19 50941.22 88888.00 2017-12-31 23:02:28.412 365 16445.57 294.14 50941.19 88888.00 2017-12-31 23:02:28.912 365 16445.59 294.03 50941.14 88888.00 2017-12-31 23:02:29.412 365 16445.57 294.06 50941.08 88888.00 2017-12-31 23:02:29.912 365 16445.52 294.07 50941.10 88888.00 2017-12-31 23:02:30.412 365 16445.51 294.01 50941.14 88888.00 2017-12-31 23:02:30.912 365 16445.49 294.00 50941.17 88888.00 2017-12-31 23:02:31.412 365 16445.46 294.03 50941.23 88888.00 2017-12-31 23:02:31.912 365 16445.43 294.02 50941.22 88888.00 2017-12-31 23:02:32.412 365 16445.44 294.03 50941.31 88888.00 2017-12-31 23:02:32.912 365 16445.43 294.08 50941.40 88888.00 2017-12-31 23:02:33.412 365 16445.41 294.09 50941.34 88888.00 2017-12-31 23:02:33.912 365 16445.37 294.05 50941.28 88888.00 2017-12-31 23:02:34.412 365 16445.37 293.99 50941.22 88888.00 2017-12-31 23:02:34.912 365 16445.39 293.97 50941.23 88888.00 2017-12-31 23:02:35.412 365 16445.36 294.00 50941.22 88888.00 2017-12-31 23:02:35.912 365 16445.34 294.07 50941.28 88888.00 2017-12-31 23:02:36.412 365 16445.35 294.08 50941.24 88888.00 2017-12-31 23:02:36.912 365 16445.40 294.09 50941.22 88888.00 2017-12-31 23:02:37.412 365 16445.40 294.15 50941.28 88888.00 2017-12-31 23:02:37.912 365 16445.36 294.16 50941.29 88888.00 2017-12-31 23:02:38.412 365 16445.32 294.14 50941.31 88888.00 2017-12-31 23:02:38.912 365 16445.31 294.15 50941.26 88888.00 2017-12-31 23:02:39.412 365 16445.32 294.12 50941.21 88888.00 2017-12-31 23:02:39.912 365 16445.33 294.20 50941.24 88888.00 2017-12-31 23:02:40.412 365 16445.32 294.22 50941.24 88888.00 2017-12-31 23:02:40.912 365 16445.32 294.17 50941.22 88888.00 2017-12-31 23:02:41.412 365 16445.31 294.12 50941.18 88888.00 2017-12-31 23:02:41.912 365 16445.35 294.11 50941.17 88888.00 2017-12-31 23:02:42.412 365 16445.32 294.09 50941.25 88888.00 2017-12-31 23:02:42.912 365 16445.25 294.08 50941.29 88888.00 2017-12-31 23:02:43.412 365 16445.23 294.11 50941.24 88888.00 2017-12-31 23:02:43.912 365 16445.19 294.14 50941.16 88888.00 2017-12-31 23:02:44.412 365 16445.14 294.09 50941.24 88888.00 2017-12-31 23:02:44.912 365 16445.08 294.08 50941.32 88888.00 2017-12-31 23:02:45.412 365 16445.07 294.11 50941.28 88888.00 2017-12-31 23:02:45.912 365 16445.09 294.07 50941.23 88888.00 2017-12-31 23:02:46.412 365 16445.10 294.08 50941.22 88888.00 2017-12-31 23:02:46.912 365 16445.07 294.07 50941.26 88888.00 2017-12-31 23:02:47.412 365 16445.09 294.08 50941.27 88888.00 2017-12-31 23:02:47.912 365 16445.10 294.11 50941.24 88888.00 2017-12-31 23:02:48.412 365 16445.05 294.12 50941.25 88888.00 2017-12-31 23:02:48.912 365 16445.02 294.08 50941.24 88888.00 2017-12-31 23:02:49.412 365 16445.00 294.14 50941.23 88888.00 2017-12-31 23:02:49.912 365 16444.97 294.18 50941.27 88888.00 2017-12-31 23:02:50.413 365 16444.97 294.19 50941.24 88888.00 2017-12-31 23:02:50.913 365 16444.98 294.12 50941.23 88888.00 2017-12-31 23:02:51.413 365 16444.93 294.14 50941.26 88888.00 2017-12-31 23:02:51.913 365 16444.88 294.16 50941.29 88888.00 2017-12-31 23:02:52.413 365 16444.88 294.12 50941.33 88888.00 2017-12-31 23:02:52.913 365 16444.89 294.07 50941.33 88888.00 2017-12-31 23:02:53.413 365 16444.86 294.06 50941.26 88888.00 2017-12-31 23:02:53.913 365 16444.82 294.07 50941.21 88888.00 2017-12-31 23:02:54.413 365 16444.82 294.06 50941.19 88888.00 2017-12-31 23:02:54.913 365 16444.75 294.12 50941.21 88888.00 2017-12-31 23:02:55.413 365 16444.72 294.14 50941.24 88888.00 2017-12-31 23:02:55.913 365 16444.72 294.11 50941.24 88888.00 2017-12-31 23:02:56.413 365 16444.72 294.05 50941.25 88888.00 2017-12-31 23:02:56.913 365 16444.71 294.02 50941.24 88888.00 2017-12-31 23:02:57.413 365 16444.65 294.05 50941.22 88888.00 2017-12-31 23:02:57.913 365 16444.62 294.08 50941.21 88888.00 2017-12-31 23:02:58.413 365 16444.56 294.02 50941.23 88888.00 2017-12-31 23:02:58.913 365 16444.55 294.03 50941.22 88888.00 2017-12-31 23:02:59.413 365 16444.54 294.07 50941.22 88888.00 2017-12-31 23:02:59.913 365 16444.55 294.03 50941.15 88888.00 2017-12-31 23:03:00.413 365 16444.49 294.08 50941.08 88888.00 2017-12-31 23:03:00.913 365 16444.47 294.14 50941.13 88888.00 2017-12-31 23:03:01.413 365 16444.51 294.09 50941.13 88888.00 2017-12-31 23:03:01.913 365 16444.49 293.99 50941.09 88888.00 2017-12-31 23:03:02.413 365 16444.44 294.00 50941.12 88888.00 2017-12-31 23:03:02.913 365 16444.36 294.01 50941.14 88888.00 2017-12-31 23:03:03.413 365 16444.36 294.02 50941.12 88888.00 2017-12-31 23:03:03.913 365 16444.29 294.05 50941.08 88888.00 2017-12-31 23:03:04.413 365 16444.30 294.02 50941.06 88888.00 2017-12-31 23:03:04.913 365 16444.30 294.02 50941.12 88888.00 2017-12-31 23:03:05.413 365 16444.27 293.98 50941.18 88888.00 2017-12-31 23:03:05.913 365 16444.20 293.93 50941.16 88888.00 2017-12-31 23:03:06.413 365 16444.17 293.90 50941.17 88888.00 2017-12-31 23:03:06.913 365 16444.17 293.93 50941.17 88888.00 2017-12-31 23:03:07.413 365 16444.16 293.87 50941.16 88888.00 2017-12-31 23:03:07.913 365 16444.14 293.80 50941.21 88888.00 2017-12-31 23:03:08.413 365 16444.05 293.83 50941.27 88888.00 2017-12-31 23:03:08.913 365 16444.04 293.87 50941.24 88888.00 2017-12-31 23:03:09.413 365 16444.07 293.90 50941.17 88888.00 2017-12-31 23:03:09.913 365 16444.10 293.89 50941.10 88888.00 2017-12-31 23:03:10.413 365 16444.09 293.79 50941.08 88888.00 2017-12-31 23:03:10.913 365 16444.10 293.83 50941.08 88888.00 2017-12-31 23:03:11.413 365 16444.07 293.90 50941.03 88888.00 2017-12-31 23:03:11.913 365 16443.99 293.88 50941.00 88888.00 2017-12-31 23:03:12.413 365 16443.94 293.87 50941.06 88888.00 2017-12-31 23:03:12.913 365 16443.91 293.85 50941.07 88888.00 2017-12-31 23:03:13.413 365 16443.89 293.79 50941.04 88888.00 2017-12-31 23:03:13.913 365 16443.89 293.74 50941.05 88888.00 2017-12-31 23:03:14.413 365 16443.85 293.79 50941.03 88888.00 2017-12-31 23:03:14.913 365 16443.82 293.77 50940.99 88888.00 2017-12-31 23:03:15.413 365 16443.81 293.73 50941.06 88888.00 2017-12-31 23:03:15.913 365 16443.77 293.75 50941.09 88888.00 2017-12-31 23:03:16.413 365 16443.77 293.77 50941.06 88888.00 2017-12-31 23:03:16.913 365 16443.77 293.75 50941.07 88888.00 2017-12-31 23:03:17.413 365 16443.72 293.76 50941.04 88888.00 2017-12-31 23:03:17.913 365 16443.72 293.76 50941.00 88888.00 2017-12-31 23:03:18.413 365 16443.67 293.77 50941.00 88888.00 2017-12-31 23:03:18.913 365 16443.65 293.75 50941.00 88888.00 2017-12-31 23:03:19.404 365 16443.67 293.72 50940.96 88888.00 2017-12-31 23:03:19.904 365 16443.70 293.66 50941.01 88888.00 2017-12-31 23:03:20.404 365 16443.63 293.64 50941.06 88888.00 2017-12-31 23:03:20.904 365 16443.56 293.61 50941.00 88888.00 2017-12-31 23:03:21.404 365 16443.56 293.58 50940.98 88888.00 2017-12-31 23:03:21.904 365 16443.55 293.57 50940.98 88888.00 2017-12-31 23:03:22.404 365 16443.55 293.54 50941.03 88888.00 2017-12-31 23:03:22.904 365 16443.54 293.53 50941.05 88888.00 2017-12-31 23:03:23.404 365 16443.55 293.44 50941.06 88888.00 2017-12-31 23:03:23.904 365 16443.49 293.49 50941.01 88888.00 2017-12-31 23:03:24.404 365 16443.52 293.51 50940.96 88888.00 2017-12-31 23:03:24.904 365 16443.48 293.53 50940.99 88888.00 2017-12-31 23:03:25.404 365 16443.39 293.53 50940.97 88888.00 2017-12-31 23:03:25.904 365 16443.42 293.48 50940.96 88888.00 2017-12-31 23:03:26.404 365 16443.43 293.45 50940.98 88888.00 2017-12-31 23:03:26.904 365 16443.46 293.39 50940.99 88888.00 2017-12-31 23:03:27.404 365 16443.42 293.36 50941.06 88888.00 2017-12-31 23:03:27.904 365 16443.42 293.35 50941.10 88888.00 2017-12-31 23:03:28.404 365 16443.40 293.31 50941.17 88888.00 2017-12-31 23:03:28.904 365 16443.34 293.28 50941.21 88888.00 2017-12-31 23:03:29.404 365 16443.31 293.27 50941.12 88888.00 2017-12-31 23:03:29.904 365 16443.28 293.22 50941.15 88888.00 2017-12-31 23:03:30.404 365 16443.23 293.25 50941.18 88888.00 2017-12-31 23:03:30.904 365 16443.25 293.23 50941.15 88888.00 2017-12-31 23:03:31.404 365 16443.22 293.21 50941.13 88888.00 2017-12-31 23:03:31.904 365 16443.17 293.23 50941.12 88888.00 2017-12-31 23:03:32.404 365 16443.13 293.25 50941.08 88888.00 2017-12-31 23:03:32.904 365 16443.10 293.25 50941.12 88888.00 2017-12-31 23:03:33.404 365 16443.13 293.25 50941.09 88888.00 2017-12-31 23:03:33.904 365 16443.10 293.25 50941.09 88888.00 2017-12-31 23:03:34.404 365 16443.07 293.20 50941.09 88888.00 2017-12-31 23:03:34.904 365 16443.04 293.23 50941.09 88888.00 2017-12-31 23:03:35.404 365 16443.03 293.28 50941.09 88888.00 2017-12-31 23:03:35.904 365 16443.02 293.22 50941.14 88888.00 2017-12-31 23:03:36.404 365 16443.01 293.20 50941.15 88888.00 2017-12-31 23:03:36.904 365 16442.99 293.20 50941.15 88888.00 2017-12-31 23:03:37.404 365 16442.94 293.21 50941.16 88888.00 2017-12-31 23:03:37.904 365 16442.96 293.22 50941.16 88888.00 2017-12-31 23:03:38.404 365 16442.98 293.22 50941.14 88888.00 2017-12-31 23:03:38.904 365 16442.99 293.23 50941.09 88888.00 2017-12-31 23:03:39.404 365 16442.98 293.22 50941.13 88888.00 2017-12-31 23:03:39.904 365 16442.95 293.20 50941.24 88888.00 2017-12-31 23:03:40.404 365 16442.90 293.16 50941.18 88888.00 2017-12-31 23:03:40.904 365 16442.88 293.13 50941.21 88888.00 2017-12-31 23:03:41.404 365 16442.87 293.14 50941.23 88888.00 2017-12-31 23:03:41.904 365 16442.87 293.19 50941.22 88888.00 2017-12-31 23:03:42.404 365 16442.87 293.13 50941.21 88888.00 2017-12-31 23:03:42.904 365 16442.85 293.12 50941.15 88888.00 2017-12-31 23:03:43.404 365 16442.82 293.11 50941.10 88888.00 2017-12-31 23:03:43.904 365 16442.79 293.11 50941.12 88888.00 2017-12-31 23:03:44.404 365 16442.73 293.13 50941.14 88888.00 2017-12-31 23:03:44.904 365 16442.77 293.13 50941.13 88888.00 2017-12-31 23:03:45.404 365 16442.76 293.12 50941.15 88888.00 2017-12-31 23:03:45.904 365 16442.73 293.11 50941.18 88888.00 2017-12-31 23:03:46.404 365 16442.70 293.09 50941.16 88888.00 2017-12-31 23:03:46.904 365 16442.71 293.07 50941.17 88888.00 2017-12-31 23:03:47.404 365 16442.66 293.12 50941.21 88888.00 2017-12-31 23:03:47.904 365 16442.59 293.10 50941.22 88888.00 2017-12-31 23:03:48.404 365 16442.58 293.07 50941.19 88888.00 2017-12-31 23:03:48.904 365 16442.55 293.11 50941.15 88888.00 2017-12-31 23:03:49.405 365 16442.52 293.09 50941.18 88888.00 2017-12-31 23:03:49.905 365 16442.53 293.04 50941.22 88888.00 2017-12-31 23:03:50.405 365 16442.53 293.01 50941.24 88888.00 2017-12-31 23:03:50.905 365 16442.54 293.07 50941.21 88888.00 2017-12-31 23:03:51.405 365 16442.54 293.11 50941.19 88888.00 2017-12-31 23:03:51.905 365 16442.54 293.10 50941.16 88888.00 2017-12-31 23:03:52.405 365 16442.53 293.11 50941.16 88888.00 2017-12-31 23:03:52.905 365 16442.44 293.14 50941.13 88888.00 2017-12-31 23:03:53.405 365 16442.42 293.10 50941.13 88888.00 2017-12-31 23:03:53.905 365 16442.43 293.14 50941.15 88888.00 2017-12-31 23:03:54.405 365 16442.36 293.14 50941.24 88888.00 2017-12-31 23:03:54.905 365 16442.33 293.16 50941.25 88888.00 2017-12-31 23:03:55.405 365 16442.35 293.16 50941.24 88888.00 2017-12-31 23:03:55.905 365 16442.38 293.15 50941.26 88888.00 2017-12-31 23:03:56.405 365 16442.35 293.12 50941.27 88888.00 2017-12-31 23:03:56.905 365 16442.29 293.12 50941.23 88888.00 2017-12-31 23:03:57.405 365 16442.29 293.09 50941.24 88888.00 2017-12-31 23:03:57.905 365 16442.31 293.09 50941.24 88888.00 2017-12-31 23:03:58.405 365 16442.28 293.10 50941.23 88888.00 2017-12-31 23:03:58.905 365 16442.27 293.09 50941.15 88888.00 2017-12-31 23:03:59.405 365 16442.28 293.15 50941.16 88888.00 2017-12-31 23:03:59.905 365 16442.29 293.12 50941.25 88888.00 2017-12-31 23:04:00.405 365 16442.23 293.09 50941.25 88888.00 2017-12-31 23:04:00.905 365 16442.19 293.10 50941.25 88888.00 2017-12-31 23:04:01.405 365 16442.18 293.18 50941.31 88888.00 2017-12-31 23:04:01.905 365 16442.14 293.21 50941.32 88888.00 2017-12-31 23:04:02.405 365 16442.11 293.18 50941.26 88888.00 2017-12-31 23:04:02.905 365 16442.10 293.28 50941.29 88888.00 2017-12-31 23:04:03.405 365 16442.08 293.27 50941.31 88888.00 2017-12-31 23:04:03.905 365 16442.05 293.25 50941.26 88888.00 2017-12-31 23:04:04.405 365 16442.08 293.30 50941.33 88888.00 2017-12-31 23:04:04.905 365 16442.09 293.33 50941.33 88888.00 2017-12-31 23:04:05.405 365 16442.08 293.33 50941.27 88888.00 2017-12-31 23:04:05.905 365 16442.11 293.30 50941.31 88888.00 2017-12-31 23:04:06.405 365 16442.11 293.28 50941.31 88888.00 2017-12-31 23:04:06.905 365 16442.10 293.27 50941.32 88888.00 2017-12-31 23:04:07.405 365 16442.13 293.30 50941.37 88888.00 2017-12-31 23:04:07.905 365 16442.16 293.33 50941.35 88888.00 2017-12-31 23:04:08.405 365 16442.16 293.37 50941.40 88888.00 2017-12-31 23:04:08.905 365 16442.16 293.36 50941.40 88888.00 2017-12-31 23:04:09.405 365 16442.17 293.32 50941.36 88888.00 2017-12-31 23:04:09.905 365 16442.17 293.33 50941.42 88888.00 2017-12-31 23:04:10.405 365 16442.13 293.31 50941.44 88888.00 2017-12-31 23:04:10.905 365 16442.13 293.30 50941.40 88888.00 2017-12-31 23:04:11.405 365 16442.11 293.30 50941.37 88888.00 2017-12-31 23:04:11.905 365 16442.09 293.33 50941.29 88888.00 2017-12-31 23:04:12.405 365 16442.10 293.29 50941.38 88888.00 2017-12-31 23:04:12.905 365 16442.13 293.32 50941.45 88888.00 2017-12-31 23:04:13.405 365 16442.17 293.35 50941.38 88888.00 2017-12-31 23:04:13.905 365 16442.14 293.35 50941.33 88888.00 2017-12-31 23:04:14.405 365 16442.09 293.28 50941.36 88888.00 2017-12-31 23:04:14.905 365 16442.10 293.32 50941.37 88888.00 2017-12-31 23:04:15.405 365 16442.17 293.39 50941.41 88888.00 2017-12-31 23:04:15.905 365 16442.13 293.36 50941.36 88888.00 2017-12-31 23:04:16.405 365 16442.11 293.35 50941.28 88888.00 2017-12-31 23:04:16.905 365 16442.15 293.36 50941.26 88888.00 2017-12-31 23:04:17.405 365 16442.17 293.37 50941.32 88888.00 2017-12-31 23:04:17.905 365 16442.18 293.37 50941.38 88888.00 2017-12-31 23:04:18.405 365 16442.17 293.32 50941.41 88888.00 2017-12-31 23:04:18.905 365 16442.16 293.28 50941.37 88888.00 2017-12-31 23:04:19.406 365 16442.15 293.28 50941.33 88888.00 2017-12-31 23:04:19.906 365 16442.14 293.38 50941.33 88888.00 2017-12-31 23:04:20.406 365 16442.16 293.44 50941.26 88888.00 2017-12-31 23:04:20.906 365 16442.18 293.40 50941.34 88888.00 2017-12-31 23:04:21.406 365 16442.16 293.35 50941.40 88888.00 2017-12-31 23:04:21.906 365 16442.16 293.37 50941.38 88888.00 2017-12-31 23:04:22.406 365 16442.19 293.37 50941.35 88888.00 2017-12-31 23:04:22.906 365 16442.22 293.33 50941.37 88888.00 2017-12-31 23:04:23.406 365 16442.19 293.36 50941.40 88888.00 2017-12-31 23:04:23.906 365 16442.24 293.36 50941.44 88888.00 2017-12-31 23:04:24.406 365 16442.26 293.38 50941.43 88888.00 2017-12-31 23:04:24.906 365 16442.26 293.33 50941.38 88888.00 2017-12-31 23:04:25.406 365 16442.26 293.39 50941.34 88888.00 2017-12-31 23:04:25.906 365 16442.31 293.46 50941.40 88888.00 2017-12-31 23:04:26.406 365 16442.33 293.45 50941.38 88888.00 2017-12-31 23:04:26.906 365 16442.33 293.44 50941.42 88888.00 2017-12-31 23:04:27.406 365 16442.34 293.41 50941.50 88888.00 2017-12-31 23:04:27.906 365 16442.35 293.47 50941.36 88888.00 2017-12-31 23:04:28.406 365 16442.35 293.48 50941.33 88888.00 2017-12-31 23:04:28.906 365 16442.40 293.50 50941.33 88888.00 2017-12-31 23:04:29.406 365 16442.42 293.51 50941.34 88888.00 2017-12-31 23:04:29.906 365 16442.41 293.49 50941.44 88888.00 2017-12-31 23:04:30.406 365 16442.41 293.48 50941.43 88888.00 2017-12-31 23:04:30.906 365 16442.42 293.53 50941.41 88888.00 2017-12-31 23:04:31.406 365 16442.44 293.53 50941.42 88888.00 2017-12-31 23:04:31.906 365 16442.45 293.44 50941.44 88888.00 2017-12-31 23:04:32.406 365 16442.45 293.44 50941.49 88888.00 2017-12-31 23:04:32.906 365 16442.46 293.50 50941.47 88888.00 2017-12-31 23:04:33.406 365 16442.50 293.53 50941.51 88888.00 2017-12-31 23:04:33.906 365 16442.55 293.54 50941.52 88888.00 2017-12-31 23:04:34.406 365 16442.53 293.55 50941.46 88888.00 2017-12-31 23:04:34.906 365 16442.50 293.51 50941.45 88888.00 2017-12-31 23:04:35.406 365 16442.50 293.50 50941.42 88888.00 2017-12-31 23:04:35.906 365 16442.49 293.61 50941.43 88888.00 2017-12-31 23:04:36.406 365 16442.46 293.64 50941.45 88888.00 2017-12-31 23:04:36.906 365 16442.50 293.64 50941.45 88888.00 2017-12-31 23:04:37.406 365 16442.50 293.64 50941.38 88888.00 2017-12-31 23:04:37.906 365 16442.45 293.59 50941.45 88888.00 2017-12-31 23:04:38.406 365 16442.45 293.66 50941.56 88888.00 2017-12-31 23:04:38.906 365 16442.52 293.72 50941.67 88888.00 2017-12-31 23:04:39.406 365 16442.57 293.65 50941.63 88888.00 2017-12-31 23:04:39.906 365 16442.54 293.65 50941.55 88888.00 2017-12-31 23:04:40.406 365 16442.57 293.67 50941.55 88888.00 2017-12-31 23:04:40.906 365 16442.55 293.68 50941.59 88888.00 2017-12-31 23:04:41.406 365 16442.53 293.71 50941.62 88888.00 2017-12-31 23:04:41.906 365 16442.54 293.70 50941.55 88888.00 2017-12-31 23:04:42.406 365 16442.59 293.74 50941.51 88888.00 2017-12-31 23:04:42.906 365 16442.59 293.80 50941.55 88888.00 2017-12-31 23:04:43.406 365 16442.62 293.80 50941.59 88888.00 2017-12-31 23:04:43.906 365 16442.61 293.76 50941.63 88888.00 2017-12-31 23:04:44.406 365 16442.61 293.85 50941.62 88888.00 2017-12-31 23:04:44.906 365 16442.62 293.83 50941.58 88888.00 2017-12-31 23:04:45.406 365 16442.69 293.80 50941.56 88888.00 2017-12-31 23:04:45.906 365 16442.69 293.83 50941.62 88888.00 2017-12-31 23:04:46.406 365 16442.70 293.82 50941.55 88888.00 2017-12-31 23:04:46.906 365 16442.68 293.84 50941.56 88888.00 2017-12-31 23:04:47.406 365 16442.68 293.80 50941.62 88888.00 2017-12-31 23:04:47.906 365 16442.67 293.80 50941.60 88888.00 2017-12-31 23:04:48.406 365 16442.70 293.84 50941.60 88888.00 2017-12-31 23:04:48.906 365 16442.75 293.89 50941.52 88888.00 2017-12-31 23:04:49.407 365 16442.78 293.96 50941.56 88888.00 2017-12-31 23:04:49.907 365 16442.78 293.90 50941.55 88888.00 2017-12-31 23:04:50.407 365 16442.76 293.90 50941.53 88888.00 2017-12-31 23:04:50.907 365 16442.76 293.93 50941.54 88888.00 2017-12-31 23:04:51.407 365 16442.77 293.98 50941.52 88888.00 2017-12-31 23:04:51.907 365 16442.79 293.99 50941.54 88888.00 2017-12-31 23:04:52.407 365 16442.82 293.98 50941.54 88888.00 2017-12-31 23:04:52.907 365 16442.85 294.01 50941.52 88888.00 2017-12-31 23:04:53.407 365 16442.86 293.99 50941.55 88888.00 2017-12-31 23:04:53.907 365 16442.87 294.02 50941.58 88888.00 2017-12-31 23:04:54.407 365 16442.87 293.99 50941.60 88888.00 2017-12-31 23:04:54.907 365 16442.92 294.01 50941.60 88888.00 2017-12-31 23:04:55.407 365 16442.96 293.99 50941.62 88888.00 2017-12-31 23:04:55.907 365 16442.95 294.00 50941.69 88888.00 2017-12-31 23:04:56.407 365 16442.96 294.02 50941.68 88888.00 2017-12-31 23:04:56.907 365 16442.94 294.07 50941.72 88888.00 2017-12-31 23:04:57.407 365 16442.96 294.03 50941.69 88888.00 2017-12-31 23:04:57.907 365 16443.01 294.03 50941.68 88888.00 2017-12-31 23:04:58.407 365 16443.04 294.05 50941.71 88888.00 2017-12-31 23:04:58.907 365 16443.04 294.06 50941.71 88888.00 2017-12-31 23:04:59.407 365 16443.07 293.99 50941.61 88888.00 2017-12-31 23:04:59.907 365 16443.08 293.96 50941.61 88888.00 2017-12-31 23:05:00.407 365 16443.08 293.91 50941.64 88888.00 2017-12-31 23:05:00.907 365 16443.07 293.96 50941.60 88888.00 2017-12-31 23:05:01.407 365 16443.07 293.99 50941.61 88888.00 2017-12-31 23:05:01.907 365 16443.10 293.98 50941.59 88888.00 2017-12-31 23:05:02.407 365 16443.07 293.96 50941.58 88888.00 2017-12-31 23:05:02.907 365 16443.15 293.91 50941.65 88888.00 2017-12-31 23:05:03.407 365 16443.12 293.93 50941.69 88888.00 2017-12-31 23:05:03.907 365 16443.12 293.93 50941.69 88888.00 2017-12-31 23:05:04.407 365 16443.16 293.98 50941.62 88888.00 2017-12-31 23:05:04.907 365 16443.17 294.00 50941.60 88888.00 2017-12-31 23:05:05.407 365 16443.15 293.96 50941.61 88888.00 2017-12-31 23:05:05.907 365 16443.19 293.96 50941.72 88888.00 2017-12-31 23:05:06.407 365 16443.20 293.96 50941.68 88888.00 2017-12-31 23:05:06.907 365 16443.16 293.93 50941.71 88888.00 2017-12-31 23:05:07.407 365 16443.19 293.92 50941.71 88888.00 2017-12-31 23:05:07.907 365 16443.17 293.93 50941.62 88888.00 2017-12-31 23:05:08.407 365 16443.20 293.87 50941.64 88888.00 2017-12-31 23:05:08.907 365 16443.24 293.83 50941.63 88888.00 2017-12-31 23:05:09.407 365 16443.25 293.88 50941.60 88888.00 2017-12-31 23:05:09.907 365 16443.25 293.88 50941.60 88888.00 2017-12-31 23:05:10.407 365 16443.25 293.90 50941.62 88888.00 2017-12-31 23:05:10.907 365 16443.28 293.89 50941.64 88888.00 2017-12-31 23:05:11.407 365 16443.33 293.92 50941.63 88888.00 2017-12-31 23:05:11.907 365 16443.36 293.94 50941.64 88888.00 2017-12-31 23:05:12.407 365 16443.36 293.97 50941.69 88888.00 2017-12-31 23:05:12.907 365 16443.36 293.99 50941.67 88888.00 2017-12-31 23:05:13.407 365 16443.32 293.94 50941.63 88888.00 2017-12-31 23:05:13.907 365 16443.31 293.94 50941.69 88888.00 2017-12-31 23:05:14.407 365 16443.28 293.97 50941.74 88888.00 2017-12-31 23:05:14.907 365 16443.36 294.05 50941.72 88888.00 2017-12-31 23:05:15.407 365 16443.36 293.99 50941.70 88888.00 2017-12-31 23:05:15.907 365 16443.34 293.97 50941.65 88888.00 2017-12-31 23:05:16.407 365 16443.36 293.99 50941.67 88888.00 2017-12-31 23:05:16.907 365 16443.38 294.00 50941.64 88888.00 2017-12-31 23:05:17.407 365 16443.41 293.99 50941.63 88888.00 2017-12-31 23:05:17.907 365 16443.40 293.99 50941.62 88888.00 2017-12-31 23:05:18.407 365 16443.41 294.03 50941.67 88888.00 2017-12-31 23:05:18.907 365 16443.42 293.98 50941.68 88888.00 2017-12-31 23:05:19.408 365 16443.39 293.94 50941.63 88888.00 2017-12-31 23:05:19.908 365 16443.40 293.96 50941.67 88888.00 2017-12-31 23:05:20.408 365 16443.45 293.99 50941.65 88888.00 2017-12-31 23:05:20.908 365 16443.48 293.99 50941.62 88888.00 2017-12-31 23:05:21.408 365 16443.45 293.97 50941.69 88888.00 2017-12-31 23:05:21.908 365 16443.41 293.91 50941.73 88888.00 2017-12-31 23:05:22.408 365 16443.41 293.94 50941.71 88888.00 2017-12-31 23:05:22.908 365 16443.45 293.99 50941.67 88888.00 2017-12-31 23:05:23.408 365 16443.47 294.03 50941.71 88888.00 2017-12-31 23:05:23.908 365 16443.49 294.00 50941.74 88888.00 2017-12-31 23:05:24.408 365 16443.54 294.07 50941.70 88888.00 2017-12-31 23:05:24.908 365 16443.54 294.09 50941.68 88888.00 2017-12-31 23:05:25.408 365 16443.52 294.07 50941.68 88888.00 2017-12-31 23:05:25.908 365 16443.52 294.11 50941.71 88888.00 2017-12-31 23:05:26.408 365 16443.54 294.15 50941.71 88888.00 2017-12-31 23:05:26.908 365 16443.58 294.12 50941.74 88888.00 2017-12-31 23:05:27.408 365 16443.57 294.18 50941.70 88888.00 2017-12-31 23:05:27.908 365 16443.60 294.12 50941.67 88888.00 2017-12-31 23:05:28.408 365 16443.66 294.08 50941.68 88888.00 2017-12-31 23:05:28.908 365 16443.67 294.18 50941.69 88888.00 2017-12-31 23:05:29.408 365 16443.67 294.22 50941.72 88888.00 2017-12-31 23:05:29.908 365 16443.68 294.17 50941.76 88888.00 2017-12-31 23:05:30.408 365 16443.66 294.15 50941.74 88888.00 2017-12-31 23:05:30.908 365 16443.69 294.18 50941.74 88888.00 2017-12-31 23:05:31.408 365 16443.66 294.24 50941.77 88888.00 2017-12-31 23:05:31.908 365 16443.70 294.23 50941.83 88888.00 2017-12-31 23:05:32.408 365 16443.74 294.25 50941.82 88888.00 2017-12-31 23:05:32.908 365 16443.75 294.24 50941.76 88888.00 2017-12-31 23:05:33.408 365 16443.74 294.23 50941.70 88888.00 2017-12-31 23:05:33.908 365 16443.79 294.19 50941.73 88888.00 2017-12-31 23:05:34.408 365 16443.79 294.23 50941.77 88888.00 2017-12-31 23:05:34.908 365 16443.75 294.28 50941.77 88888.00 2017-12-31 23:05:35.408 365 16443.74 294.37 50941.79 88888.00 2017-12-31 23:05:35.908 365 16443.77 294.40 50941.76 88888.00 2017-12-31 23:05:36.408 365 16443.82 294.42 50941.73 88888.00 2017-12-31 23:05:36.908 365 16443.82 294.35 50941.78 88888.00 2017-12-31 23:05:37.408 365 16443.87 294.31 50941.79 88888.00 2017-12-31 23:05:37.908 365 16443.90 294.31 50941.71 88888.00 2017-12-31 23:05:38.408 365 16443.87 294.32 50941.74 88888.00 2017-12-31 23:05:38.908 365 16443.85 294.36 50941.78 88888.00 2017-12-31 23:05:39.408 365 16443.90 294.46 50941.80 88888.00 2017-12-31 23:05:39.908 365 16443.93 294.34 50941.80 88888.00 2017-12-31 23:05:40.408 365 16443.94 294.31 50941.79 88888.00 2017-12-31 23:05:40.908 365 16443.93 294.28 50941.81 88888.00 2017-12-31 23:05:41.408 365 16443.95 294.31 50941.82 88888.00 2017-12-31 23:05:41.908 365 16443.96 294.34 50941.78 88888.00 2017-12-31 23:05:42.408 365 16443.98 294.34 50941.77 88888.00 2017-12-31 23:05:42.908 365 16443.99 294.31 50941.79 88888.00 2017-12-31 23:05:43.408 365 16443.98 294.32 50941.74 88888.00 2017-12-31 23:05:43.908 365 16443.99 294.34 50941.78 88888.00 2017-12-31 23:05:44.409 365 16443.96 294.37 50941.82 88888.00 2017-12-31 23:05:44.909 365 16443.96 294.35 50941.88 88888.00 2017-12-31 23:05:45.409 365 16444.03 294.33 50941.83 88888.00 2017-12-31 23:05:45.909 365 16444.04 294.26 50941.80 88888.00 2017-12-31 23:05:46.409 365 16444.01 294.27 50941.86 88888.00 2017-12-31 23:05:46.909 365 16444.02 294.36 50941.87 88888.00 2017-12-31 23:05:47.409 365 16444.07 294.33 50941.90 88888.00 2017-12-31 23:05:47.909 365 16444.04 294.31 50941.87 88888.00 2017-12-31 23:05:48.409 365 16444.03 294.40 50941.79 88888.00 2017-12-31 23:05:48.909 365 16444.08 294.34 50941.79 88888.00 2017-12-31 23:05:49.409 365 16444.08 294.33 50941.88 88888.00 2017-12-31 23:05:49.909 365 16444.08 294.33 50941.84 88888.00 2017-12-31 23:05:50.409 365 16444.10 294.33 50941.80 88888.00 2017-12-31 23:05:50.909 365 16444.14 294.35 50941.80 88888.00 2017-12-31 23:05:51.409 365 16444.17 294.37 50941.81 88888.00 2017-12-31 23:05:51.909 365 16444.20 294.33 50941.83 88888.00 2017-12-31 23:05:52.409 365 16444.13 294.31 50941.86 88888.00 2017-12-31 23:05:52.909 365 16444.12 294.34 50941.86 88888.00 2017-12-31 23:05:53.409 365 16444.18 294.35 50941.80 88888.00 2017-12-31 23:05:53.909 365 16444.19 294.37 50941.83 88888.00 2017-12-31 23:05:54.409 365 16444.18 294.34 50941.88 88888.00 2017-12-31 23:05:54.909 365 16444.11 294.40 50941.91 88888.00 2017-12-31 23:05:55.409 365 16444.09 294.43 50941.95 88888.00 2017-12-31 23:05:55.909 365 16444.17 294.43 50941.92 88888.00 2017-12-31 23:05:56.409 365 16444.18 294.48 50941.95 88888.00 2017-12-31 23:05:56.909 365 16444.12 294.50 50942.01 88888.00 2017-12-31 23:05:57.409 365 16444.14 294.50 50942.02 88888.00 2017-12-31 23:05:57.909 365 16444.23 294.52 50942.01 88888.00 2017-12-31 23:05:58.409 365 16444.22 294.51 50942.00 88888.00 2017-12-31 23:05:58.909 365 16444.20 294.49 50942.05 88888.00 2017-12-31 23:05:59.409 365 16444.21 294.50 50941.97 88888.00 2017-12-31 23:05:59.909 365 16444.17 294.52 50941.96 88888.00 2017-12-31 23:06:00.409 365 16444.16 294.45 50941.95 88888.00 2017-12-31 23:06:00.909 365 16444.20 294.50 50942.00 88888.00 2017-12-31 23:06:01.409 365 16444.22 294.55 50941.96 88888.00 2017-12-31 23:06:01.909 365 16444.26 294.55 50941.96 88888.00 2017-12-31 23:06:02.409 365 16444.29 294.55 50941.92 88888.00 2017-12-31 23:06:02.909 365 16444.29 294.53 50941.96 88888.00 2017-12-31 23:06:03.409 365 16444.30 294.50 50942.02 88888.00 2017-12-31 23:06:03.909 365 16444.31 294.52 50941.99 88888.00 2017-12-31 23:06:04.409 365 16444.31 294.51 50941.97 88888.00 2017-12-31 23:06:04.909 365 16444.30 294.46 50941.90 88888.00 2017-12-31 23:06:05.409 365 16444.35 294.48 50941.90 88888.00 2017-12-31 23:06:05.909 365 16444.36 294.41 50941.89 88888.00 2017-12-31 23:06:06.409 365 16444.37 294.50 50941.87 88888.00 2017-12-31 23:06:06.909 365 16444.40 294.54 50941.89 88888.00 2017-12-31 23:06:07.409 365 16444.37 294.54 50941.95 88888.00 2017-12-31 23:06:07.909 365 16444.37 294.57 50942.00 88888.00 2017-12-31 23:06:08.409 365 16444.39 294.53 50941.93 88888.00 2017-12-31 23:06:08.909 365 16444.42 294.46 50941.92 88888.00 2017-12-31 23:06:09.409 365 16444.44 294.45 50941.88 88888.00 2017-12-31 23:06:09.909 365 16444.38 294.48 50941.90 88888.00 2017-12-31 23:06:10.409 365 16444.40 294.48 50941.89 88888.00 2017-12-31 23:06:10.909 365 16444.40 294.49 50941.83 88888.00 2017-12-31 23:06:11.409 365 16444.45 294.52 50941.86 88888.00 2017-12-31 23:06:11.909 365 16444.44 294.51 50941.82 88888.00 2017-12-31 23:06:12.409 365 16444.45 294.44 50941.86 88888.00 2017-12-31 23:06:12.909 365 16444.45 294.41 50941.87 88888.00 2017-12-31 23:06:13.409 365 16444.45 294.44 50941.95 88888.00 2017-12-31 23:06:13.909 365 16444.45 294.52 50941.97 88888.00 2017-12-31 23:06:14.410 365 16444.45 294.55 50941.96 88888.00 2017-12-31 23:06:14.910 365 16444.47 294.54 50941.89 88888.00 2017-12-31 23:06:15.410 365 16444.47 294.48 50941.91 88888.00 2017-12-31 23:06:15.910 365 16444.49 294.43 50941.93 88888.00 2017-12-31 23:06:16.410 365 16444.53 294.46 50941.96 88888.00 2017-12-31 23:06:16.910 365 16444.57 294.43 50941.89 88888.00 2017-12-31 23:06:17.410 365 16444.57 294.40 50941.89 88888.00 2017-12-31 23:06:17.910 365 16444.55 294.42 50941.91 88888.00 2017-12-31 23:06:18.410 365 16444.53 294.46 50941.92 88888.00 2017-12-31 23:06:18.910 365 16444.53 294.53 50941.91 88888.00 2017-12-31 23:06:19.410 365 16444.52 294.51 50941.88 88888.00 2017-12-31 23:06:19.910 365 16444.54 294.45 50941.91 88888.00 2017-12-31 23:06:20.410 365 16444.52 294.44 50941.91 88888.00 2017-12-31 23:06:20.910 365 16444.52 294.43 50941.92 88888.00 2017-12-31 23:06:21.410 365 16444.52 294.41 50941.98 88888.00 2017-12-31 23:06:21.910 365 16444.53 294.43 50941.90 88888.00 2017-12-31 23:06:22.410 365 16444.57 294.41 50941.90 88888.00 2017-12-31 23:06:22.910 365 16444.61 294.37 50941.87 88888.00 2017-12-31 23:06:23.410 365 16444.60 294.38 50941.88 88888.00 2017-12-31 23:06:23.910 365 16444.60 294.38 50941.91 88888.00 2017-12-31 23:06:24.410 365 16444.62 294.35 50941.83 88888.00 2017-12-31 23:06:24.910 365 16444.66 294.35 50941.83 88888.00 2017-12-31 23:06:25.410 365 16444.65 294.31 50941.81 88888.00 2017-12-31 23:06:25.910 365 16444.61 294.31 50941.86 88888.00 2017-12-31 23:06:26.410 365 16444.60 294.26 50941.83 88888.00 2017-12-31 23:06:26.910 365 16444.63 294.24 50941.88 88888.00 2017-12-31 23:06:27.410 365 16444.65 294.26 50941.89 88888.00 2017-12-31 23:06:27.910 365 16444.66 294.24 50941.84 88888.00 2017-12-31 23:06:28.410 365 16444.72 294.24 50941.87 88888.00 2017-12-31 23:06:28.910 365 16444.75 294.25 50941.91 88888.00 2017-12-31 23:06:29.410 365 16444.72 294.24 50941.88 88888.00 2017-12-31 23:06:29.910 365 16444.71 294.19 50941.89 88888.00 2017-12-31 23:06:30.410 365 16444.77 294.24 50941.89 88888.00 2017-12-31 23:06:30.910 365 16444.74 294.26 50941.87 88888.00 2017-12-31 23:06:31.410 365 16444.70 294.19 50941.93 88888.00 2017-12-31 23:06:31.910 365 16444.71 294.19 50941.98 88888.00 2017-12-31 23:06:32.410 365 16444.74 294.22 50942.01 88888.00 2017-12-31 23:06:32.910 365 16444.74 294.25 50942.01 88888.00 2017-12-31 23:06:33.410 365 16444.78 294.20 50942.06 88888.00 2017-12-31 23:06:33.910 365 16444.78 294.17 50942.08 88888.00 2017-12-31 23:06:34.410 365 16444.75 294.15 50942.04 88888.00 2017-12-31 23:06:34.910 365 16444.75 294.12 50942.02 88888.00 2017-12-31 23:06:35.410 365 16444.77 294.11 50942.05 88888.00 2017-12-31 23:06:35.910 365 16444.79 294.12 50942.04 88888.00 2017-12-31 23:06:36.410 365 16444.79 294.16 50942.05 88888.00 2017-12-31 23:06:36.910 365 16444.77 294.10 50942.07 88888.00 2017-12-31 23:06:37.410 365 16444.74 294.16 50942.05 88888.00 2017-12-31 23:06:37.910 365 16444.79 294.19 50941.99 88888.00 2017-12-31 23:06:38.410 365 16444.82 294.14 50942.01 88888.00 2017-12-31 23:06:38.910 365 16444.78 294.17 50942.05 88888.00 2017-12-31 23:06:39.410 365 16444.78 294.18 50942.05 88888.00 2017-12-31 23:06:39.910 365 16444.79 294.12 50942.02 88888.00 2017-12-31 23:06:40.410 365 16444.77 294.03 50942.06 88888.00 2017-12-31 23:06:40.910 365 16444.78 294.00 50942.01 88888.00 2017-12-31 23:06:41.410 365 16444.77 293.96 50942.05 88888.00 2017-12-31 23:06:41.910 365 16444.79 293.97 50942.07 88888.00 2017-12-31 23:06:42.410 365 16444.82 293.94 50942.00 88888.00 2017-12-31 23:06:42.910 365 16444.81 293.94 50941.96 88888.00 2017-12-31 23:06:43.410 365 16444.81 293.98 50941.97 88888.00 2017-12-31 23:06:43.910 365 16444.80 294.01 50941.96 88888.00 2017-12-31 23:06:44.411 365 16444.79 294.03 50942.01 88888.00 2017-12-31 23:06:44.911 365 16444.75 294.03 50942.06 88888.00 2017-12-31 23:06:45.411 365 16444.79 294.03 50942.00 88888.00 2017-12-31 23:06:45.911 365 16444.81 294.01 50942.04 88888.00 2017-12-31 23:06:46.411 365 16444.83 293.87 50942.00 88888.00 2017-12-31 23:06:46.911 365 16444.84 293.91 50942.01 88888.00 2017-12-31 23:06:47.411 365 16444.86 293.92 50941.98 88888.00 2017-12-31 23:06:47.911 365 16444.87 293.92 50941.98 88888.00 2017-12-31 23:06:48.411 365 16444.87 293.93 50941.98 88888.00 2017-12-31 23:06:48.911 365 16444.87 293.91 50942.06 88888.00 2017-12-31 23:06:49.411 365 16444.90 293.93 50942.06 88888.00 2017-12-31 23:06:49.911 365 16444.89 293.92 50942.07 88888.00 2017-12-31 23:06:50.411 365 16444.90 293.93 50942.02 88888.00 2017-12-31 23:06:50.911 365 16444.89 293.94 50942.01 88888.00 2017-12-31 23:06:51.411 365 16444.87 293.94 50941.95 88888.00 2017-12-31 23:06:51.911 365 16444.89 293.94 50941.95 88888.00 2017-12-31 23:06:52.411 365 16444.92 293.94 50941.92 88888.00 2017-12-31 23:06:52.911 365 16444.95 293.89 50941.95 88888.00 2017-12-31 23:06:53.411 365 16444.98 293.90 50942.00 88888.00 2017-12-31 23:06:53.911 365 16444.96 293.88 50941.96 88888.00 2017-12-31 23:06:54.411 365 16444.93 293.83 50941.97 88888.00 2017-12-31 23:06:54.911 365 16444.98 293.80 50941.97 88888.00 2017-12-31 23:06:55.411 365 16444.97 293.83 50941.92 88888.00 2017-12-31 23:06:55.911 365 16444.95 293.89 50941.92 88888.00 2017-12-31 23:06:56.411 365 16444.96 293.91 50941.92 88888.00 2017-12-31 23:06:56.911 365 16444.97 293.89 50941.93 88888.00 2017-12-31 23:06:57.411 365 16445.00 293.90 50941.91 88888.00 2017-12-31 23:06:57.911 365 16445.05 293.88 50941.93 88888.00 2017-12-31 23:06:58.411 365 16445.04 293.83 50941.96 88888.00 2017-12-31 23:06:58.911 365 16445.05 293.87 50941.96 88888.00 2017-12-31 23:06:59.411 365 16445.08 293.81 50942.01 88888.00 2017-12-31 23:06:59.911 365 16445.08 293.84 50942.02 88888.00 2017-12-31 23:07:00.411 365 16445.08 293.83 50942.06 88888.00 2017-12-31 23:07:00.911 365 16445.07 293.82 50942.05 88888.00 2017-12-31 23:07:01.411 365 16445.07 293.77 50942.06 88888.00 2017-12-31 23:07:01.911 365 16445.04 293.70 50942.06 88888.00 2017-12-31 23:07:02.411 365 16445.05 293.71 50942.08 88888.00 2017-12-31 23:07:02.911 365 16445.05 293.76 50942.11 88888.00 2017-12-31 23:07:03.411 365 16445.06 293.74 50942.14 88888.00 2017-12-31 23:07:03.911 365 16445.02 293.71 50942.13 88888.00 2017-12-31 23:07:04.411 365 16445.00 293.68 50942.13 88888.00 2017-12-31 23:07:04.911 365 16444.99 293.70 50942.14 88888.00 2017-12-31 23:07:05.411 365 16445.06 293.66 50942.08 88888.00 2017-12-31 23:07:05.911 365 16445.09 293.65 50942.04 88888.00 2017-12-31 23:07:06.411 365 16445.06 293.67 50941.99 88888.00 2017-12-31 23:07:06.911 365 16445.05 293.68 50941.91 88888.00 2017-12-31 23:07:07.411 365 16445.05 293.73 50941.95 88888.00 2017-12-31 23:07:07.911 365 16445.04 293.67 50941.82 88888.00 2017-12-31 23:07:08.411 365 16445.07 293.64 50941.91 88888.00 2017-12-31 23:07:08.911 365 16445.06 293.62 50941.91 88888.00 2017-12-31 23:07:09.411 365 16445.07 293.56 50941.89 88888.00 2017-12-31 23:07:09.911 365 16445.07 293.61 50941.88 88888.00 2017-12-31 23:07:10.411 365 16445.06 293.61 50941.89 88888.00 2017-12-31 23:07:10.911 365 16445.08 293.66 50941.96 88888.00 2017-12-31 23:07:11.411 365 16445.09 293.61 50941.88 88888.00 2017-12-31 23:07:11.911 365 16445.09 293.67 50941.84 88888.00 2017-12-31 23:07:12.411 365 16445.07 293.72 50941.88 88888.00 2017-12-31 23:07:12.911 365 16445.05 293.67 50941.90 88888.00 2017-12-31 23:07:13.411 365 16445.07 293.65 50941.91 88888.00 2017-12-31 23:07:13.911 365 16445.07 293.64 50941.86 88888.00 2017-12-31 23:07:14.412 365 16445.05 293.63 50941.91 88888.00 2017-12-31 23:07:14.912 365 16445.02 293.59 50941.97 88888.00 2017-12-31 23:07:15.412 365 16445.06 293.61 50941.92 88888.00 2017-12-31 23:07:15.912 365 16445.05 293.65 50941.90 88888.00 2017-12-31 23:07:16.412 365 16445.02 293.64 50941.91 88888.00 2017-12-31 23:07:16.912 365 16444.99 293.65 50941.88 88888.00 2017-12-31 23:07:17.412 365 16445.02 293.66 50941.86 88888.00 2017-12-31 23:07:17.912 365 16445.00 293.70 50941.78 88888.00 2017-12-31 23:07:18.412 365 16444.99 293.73 50941.88 88888.00 2017-12-31 23:07:18.912 365 16445.00 293.73 50941.98 88888.00 2017-12-31 23:07:19.412 365 16445.01 293.72 50941.99 88888.00 2017-12-31 23:07:19.912 365 16445.01 293.70 50941.96 88888.00 2017-12-31 23:07:20.412 365 16444.98 293.66 50941.91 88888.00 2017-12-31 23:07:20.912 365 16444.97 293.62 50941.95 88888.00 2017-12-31 23:07:21.412 365 16444.98 293.65 50941.95 88888.00 2017-12-31 23:07:21.912 365 16444.97 293.68 50941.97 88888.00 2017-12-31 23:07:22.412 365 16444.96 293.62 50941.95 88888.00 2017-12-31 23:07:22.912 365 16444.98 293.66 50941.95 88888.00 2017-12-31 23:07:23.412 365 16445.01 293.72 50941.95 88888.00 2017-12-31 23:07:23.912 365 16445.06 293.65 50941.91 88888.00 2017-12-31 23:07:24.412 365 16445.02 293.63 50941.95 88888.00 2017-12-31 23:07:24.912 365 16444.97 293.66 50941.97 88888.00 2017-12-31 23:07:25.412 365 16444.99 293.68 50941.95 88888.00 2017-12-31 23:07:25.912 365 16445.00 293.68 50941.95 88888.00 2017-12-31 23:07:26.412 365 16444.98 293.70 50942.00 88888.00 2017-12-31 23:07:26.912 365 16444.97 293.68 50941.98 88888.00 2017-12-31 23:07:27.412 365 16445.01 293.67 50941.92 88888.00 2017-12-31 23:07:27.912 365 16445.00 293.66 50941.93 88888.00 2017-12-31 23:07:28.412 365 16445.04 293.59 50941.99 88888.00 2017-12-31 23:07:28.912 365 16445.02 293.63 50942.01 88888.00 2017-12-31 23:07:29.412 365 16445.04 293.62 50941.96 88888.00 2017-12-31 23:07:29.912 365 16445.07 293.66 50941.91 88888.00 2017-12-31 23:07:30.412 365 16445.06 293.66 50941.91 88888.00 2017-12-31 23:07:30.912 365 16445.05 293.65 50941.89 88888.00 2017-12-31 23:07:31.412 365 16445.04 293.70 50941.90 88888.00 2017-12-31 23:07:31.912 365 16445.06 293.71 50941.87 88888.00 2017-12-31 23:07:32.412 365 16445.08 293.71 50941.95 88888.00 2017-12-31 23:07:32.912 365 16445.06 293.64 50941.98 88888.00 2017-12-31 23:07:33.412 365 16445.09 293.59 50941.97 88888.00 2017-12-31 23:07:33.912 365 16445.10 293.59 50941.93 88888.00 2017-12-31 23:07:34.412 365 16445.08 293.62 50941.88 88888.00 2017-12-31 23:07:34.912 365 16445.05 293.61 50941.86 88888.00 2017-12-31 23:07:35.412 365 16445.06 293.62 50941.90 88888.00 2017-12-31 23:07:35.912 365 16445.01 293.64 50941.87 88888.00 2017-12-31 23:07:36.412 365 16445.00 293.64 50941.86 88888.00 2017-12-31 23:07:36.912 365 16445.02 293.59 50941.84 88888.00 2017-12-31 23:07:37.412 365 16445.06 293.54 50941.82 88888.00 2017-12-31 23:07:37.912 365 16445.09 293.54 50941.86 88888.00 2017-12-31 23:07:38.412 365 16445.09 293.58 50941.84 88888.00 2017-12-31 23:07:38.912 365 16445.08 293.56 50941.81 88888.00 2017-12-31 23:07:39.412 365 16445.10 293.59 50941.81 88888.00 2017-12-31 23:07:39.912 365 16445.13 293.59 50941.83 88888.00 2017-12-31 23:07:40.412 365 16445.09 293.56 50941.81 88888.00 2017-12-31 23:07:40.912 365 16445.08 293.61 50941.81 88888.00 2017-12-31 23:07:41.412 365 16445.07 293.62 50941.82 88888.00 2017-12-31 23:07:41.912 365 16445.06 293.53 50941.84 88888.00 2017-12-31 23:07:42.412 365 16445.02 293.49 50941.87 88888.00 2017-12-31 23:07:42.912 365 16445.00 293.53 50941.81 88888.00 2017-12-31 23:07:43.412 365 16444.97 293.56 50941.68 88888.00 2017-12-31 23:07:43.912 365 16444.99 293.58 50941.76 88888.00 2017-12-31 23:07:44.413 365 16444.99 293.61 50941.80 88888.00 2017-12-31 23:07:44.913 365 16444.97 293.56 50941.78 88888.00 2017-12-31 23:07:45.413 365 16445.01 293.59 50941.78 88888.00 2017-12-31 23:07:45.913 365 16445.02 293.61 50941.77 88888.00 2017-12-31 23:07:46.413 365 16445.00 293.59 50941.78 88888.00 2017-12-31 23:07:46.913 365 16445.04 293.55 50941.80 88888.00 2017-12-31 23:07:47.413 365 16445.04 293.50 50941.79 88888.00 2017-12-31 23:07:47.913 365 16445.02 293.51 50941.77 88888.00 2017-12-31 23:07:48.413 365 16445.00 293.51 50941.83 88888.00 2017-12-31 23:07:48.913 365 16444.99 293.50 50941.87 88888.00 2017-12-31 23:07:49.413 365 16444.98 293.55 50941.89 88888.00 2017-12-31 23:07:49.913 365 16444.92 293.55 50941.93 88888.00 2017-12-31 23:07:50.413 365 16444.92 293.57 50941.93 88888.00 2017-12-31 23:07:50.913 365 16444.91 293.51 50941.87 88888.00 2017-12-31 23:07:51.413 365 16444.92 293.47 50941.83 88888.00 2017-12-31 23:07:51.913 365 16444.89 293.49 50941.80 88888.00 2017-12-31 23:07:52.413 365 16444.88 293.47 50941.80 88888.00 2017-12-31 23:07:52.913 365 16444.87 293.50 50941.83 88888.00 2017-12-31 23:07:53.413 365 16444.87 293.54 50941.83 88888.00 2017-12-31 23:07:53.913 365 16444.87 293.51 50941.84 88888.00 2017-12-31 23:07:54.413 365 16444.86 293.53 50941.86 88888.00 2017-12-31 23:07:54.913 365 16444.87 293.50 50941.83 88888.00 2017-12-31 23:07:55.413 365 16444.88 293.46 50941.87 88888.00 2017-12-31 23:07:55.913 365 16444.88 293.48 50941.86 88888.00 2017-12-31 23:07:56.413 365 16444.87 293.45 50941.76 88888.00 2017-12-31 23:07:56.913 365 16444.86 293.49 50941.71 88888.00 2017-12-31 23:07:57.413 365 16444.83 293.38 50941.74 88888.00 2017-12-31 23:07:57.913 365 16444.82 293.33 50941.76 88888.00 2017-12-31 23:07:58.413 365 16444.82 293.37 50941.73 88888.00 2017-12-31 23:07:58.913 365 16444.80 293.39 50941.74 88888.00 2017-12-31 23:07:59.413 365 16444.73 293.38 50941.78 88888.00 2017-12-31 23:07:59.913 365 16444.74 293.40 50941.74 88888.00 2017-12-31 23:08:00.413 365 16444.74 293.39 50941.77 88888.00 2017-12-31 23:08:00.913 365 16444.75 293.32 50941.76 88888.00 2017-12-31 23:08:01.413 365 16444.81 293.36 50941.78 88888.00 2017-12-31 23:08:01.913 365 16444.79 293.38 50941.73 88888.00 2017-12-31 23:08:02.413 365 16444.80 293.39 50941.77 88888.00 2017-12-31 23:08:02.913 365 16444.78 293.33 50941.79 88888.00 2017-12-31 23:08:03.413 365 16444.78 293.32 50941.82 88888.00 2017-12-31 23:08:03.913 365 16444.78 293.28 50941.78 88888.00 2017-12-31 23:08:04.413 365 16444.74 293.28 50941.73 88888.00 2017-12-31 23:08:04.913 365 16444.72 293.29 50941.72 88888.00 2017-12-31 23:08:05.413 365 16444.72 293.31 50941.78 88888.00 2017-12-31 23:08:05.913 365 16444.69 293.35 50941.79 88888.00 2017-12-31 23:08:06.413 365 16444.70 293.36 50941.74 88888.00 2017-12-31 23:08:06.913 365 16444.70 293.36 50941.69 88888.00 2017-12-31 23:08:07.413 365 16444.72 293.37 50941.81 88888.00 2017-12-31 23:08:07.913 365 16444.73 293.33 50941.86 88888.00 2017-12-31 23:08:08.413 365 16444.69 293.29 50941.78 88888.00 2017-12-31 23:08:08.913 365 16444.69 293.25 50941.76 88888.00 2017-12-31 23:08:09.413 365 16444.69 293.25 50941.74 88888.00 2017-12-31 23:08:09.913 365 16444.71 293.25 50941.74 88888.00 2017-12-31 23:08:10.404 365 16444.71 293.21 50941.76 88888.00 2017-12-31 23:08:10.904 365 16444.72 293.19 50941.74 88888.00 2017-12-31 23:08:11.404 365 16444.63 293.20 50941.76 88888.00 2017-12-31 23:08:11.904 365 16444.61 293.21 50941.76 88888.00 2017-12-31 23:08:12.404 365 16444.67 293.16 50941.79 88888.00 2017-12-31 23:08:12.904 365 16444.72 293.14 50941.83 88888.00 2017-12-31 23:08:13.404 365 16444.70 293.20 50941.81 88888.00 2017-12-31 23:08:13.904 365 16444.67 293.18 50941.81 88888.00 2017-12-31 23:08:14.404 365 16444.70 293.11 50941.80 88888.00 2017-12-31 23:08:14.904 365 16444.69 293.06 50941.79 88888.00 2017-12-31 23:08:15.404 365 16444.70 293.11 50941.80 88888.00 2017-12-31 23:08:15.904 365 16444.71 293.12 50941.79 88888.00 2017-12-31 23:08:16.404 365 16444.72 293.12 50941.79 88888.00 2017-12-31 23:08:16.904 365 16444.71 293.11 50941.77 88888.00 2017-12-31 23:08:17.404 365 16444.70 293.05 50941.81 88888.00 2017-12-31 23:08:17.904 365 16444.70 293.07 50941.88 88888.00 2017-12-31 23:08:18.404 365 16444.69 293.05 50941.80 88888.00 2017-12-31 23:08:18.904 365 16444.67 293.03 50941.79 88888.00 2017-12-31 23:08:19.404 365 16444.69 293.03 50941.79 88888.00 2017-12-31 23:08:19.904 365 16444.70 293.00 50941.87 88888.00 2017-12-31 23:08:20.404 365 16444.70 293.04 50941.92 88888.00 2017-12-31 23:08:20.904 365 16444.66 293.07 50941.90 88888.00 2017-12-31 23:08:21.404 365 16444.63 293.05 50941.82 88888.00 2017-12-31 23:08:21.904 365 16444.61 293.04 50941.80 88888.00 2017-12-31 23:08:22.404 365 16444.63 293.00 50941.82 88888.00 2017-12-31 23:08:22.904 365 16444.66 293.00 50941.78 88888.00 2017-12-31 23:08:23.404 365 16444.65 292.98 50941.79 88888.00 2017-12-31 23:08:23.904 365 16444.67 292.95 50941.77 88888.00 2017-12-31 23:08:24.404 365 16444.62 292.92 50941.77 88888.00 2017-12-31 23:08:24.904 365 16444.63 292.88 50941.83 88888.00 2017-12-31 23:08:25.404 365 16444.61 292.85 50941.83 88888.00 2017-12-31 23:08:25.904 365 16444.64 292.84 50941.83 88888.00 2017-12-31 23:08:26.404 365 16444.61 292.84 50941.84 88888.00 2017-12-31 23:08:26.904 365 16444.62 292.81 50941.84 88888.00 2017-12-31 23:08:27.404 365 16444.64 292.79 50941.81 88888.00 2017-12-31 23:08:27.904 365 16444.61 292.76 50941.86 88888.00 2017-12-31 23:08:28.404 365 16444.56 292.78 50941.86 88888.00 2017-12-31 23:08:28.904 365 16444.57 292.75 50941.87 88888.00 2017-12-31 23:08:29.404 365 16444.58 292.71 50941.83 88888.00 2017-12-31 23:08:29.904 365 16444.57 292.64 50941.78 88888.00 2017-12-31 23:08:30.404 365 16444.58 292.66 50941.76 88888.00 2017-12-31 23:08:30.904 365 16444.56 292.60 50941.76 88888.00 2017-12-31 23:08:31.404 365 16444.58 292.53 50941.68 88888.00 2017-12-31 23:08:31.904 365 16444.58 292.54 50941.67 88888.00 2017-12-31 23:08:32.404 365 16444.60 292.55 50941.67 88888.00 2017-12-31 23:08:32.904 365 16444.56 292.60 50941.74 88888.00 2017-12-31 23:08:33.404 365 16444.54 292.61 50941.74 88888.00 2017-12-31 23:08:33.904 365 16444.53 292.59 50941.76 88888.00 2017-12-31 23:08:34.404 365 16444.55 292.59 50941.74 88888.00 2017-12-31 23:08:34.904 365 16444.58 292.58 50941.72 88888.00 2017-12-31 23:08:35.404 365 16444.57 292.57 50941.73 88888.00 2017-12-31 23:08:35.904 365 16444.61 292.54 50941.72 88888.00 2017-12-31 23:08:36.404 365 16444.60 292.49 50941.72 88888.00 2017-12-31 23:08:36.904 365 16444.61 292.46 50941.76 88888.00 2017-12-31 23:08:37.404 365 16444.63 292.46 50941.83 88888.00 2017-12-31 23:08:37.904 365 16444.60 292.49 50941.81 88888.00 2017-12-31 23:08:38.404 365 16444.61 292.45 50941.82 88888.00 2017-12-31 23:08:38.904 365 16444.57 292.39 50941.90 88888.00 2017-12-31 23:08:39.404 365 16444.58 292.42 50941.87 88888.00 2017-12-31 23:08:39.904 365 16444.56 292.36 50941.79 88888.00 2017-12-31 23:08:40.405 365 16444.58 292.34 50941.79 88888.00 2017-12-31 23:08:40.905 365 16444.61 292.35 50941.80 88888.00 2017-12-31 23:08:41.405 365 16444.58 292.32 50941.74 88888.00 2017-12-31 23:08:41.905 365 16444.55 292.31 50941.87 88888.00 2017-12-31 23:08:42.405 365 16444.55 292.31 50941.91 88888.00 2017-12-31 23:08:42.905 365 16444.55 292.28 50941.80 88888.00 2017-12-31 23:08:43.405 365 16444.53 292.32 50941.76 88888.00 2017-12-31 23:08:43.905 365 16444.54 292.32 50941.74 88888.00 2017-12-31 23:08:44.405 365 16444.58 292.32 50941.73 88888.00 2017-12-31 23:08:44.905 365 16444.58 292.31 50941.72 88888.00 2017-12-31 23:08:45.405 365 16444.56 292.29 50941.80 88888.00 2017-12-31 23:08:45.905 365 16444.56 292.28 50941.78 88888.00 2017-12-31 23:08:46.405 365 16444.56 292.27 50941.74 88888.00 2017-12-31 23:08:46.905 365 16444.55 292.26 50941.74 88888.00 2017-12-31 23:08:47.405 365 16444.62 292.22 50941.68 88888.00 2017-12-31 23:08:47.905 365 16444.60 292.18 50941.61 88888.00 2017-12-31 23:08:48.405 365 16444.62 292.14 50941.58 88888.00 2017-12-31 23:08:48.905 365 16444.57 292.15 50941.61 88888.00 2017-12-31 23:08:49.405 365 16444.61 292.18 50941.65 88888.00 2017-12-31 23:08:49.905 365 16444.64 292.17 50941.70 88888.00 2017-12-31 23:08:50.405 365 16444.63 292.10 50941.73 88888.00 2017-12-31 23:08:50.905 365 16444.60 292.14 50941.76 88888.00 2017-12-31 23:08:51.405 365 16444.60 292.15 50941.80 88888.00 2017-12-31 23:08:51.905 365 16444.61 292.13 50941.74 88888.00 2017-12-31 23:08:52.405 365 16444.55 292.09 50941.69 88888.00 2017-12-31 23:08:52.905 365 16444.60 292.11 50941.64 88888.00 2017-12-31 23:08:53.405 365 16444.60 292.08 50941.65 88888.00 2017-12-31 23:08:53.905 365 16444.54 292.08 50941.68 88888.00 2017-12-31 23:08:54.405 365 16444.57 292.06 50941.63 88888.00 2017-12-31 23:08:54.905 365 16444.57 292.03 50941.59 88888.00 2017-12-31 23:08:55.405 365 16444.53 292.05 50941.61 88888.00 2017-12-31 23:08:55.905 365 16444.49 292.07 50941.60 88888.00 2017-12-31 23:08:56.405 365 16444.49 292.08 50941.63 88888.00 2017-12-31 23:08:56.905 365 16444.46 292.01 50941.59 88888.00 2017-12-31 23:08:57.405 365 16444.51 292.01 50941.54 88888.00 2017-12-31 23:08:57.905 365 16444.52 291.99 50941.51 88888.00 2017-12-31 23:08:58.405 365 16444.53 291.97 50941.50 88888.00 2017-12-31 23:08:58.905 365 16444.54 291.90 50941.58 88888.00 2017-12-31 23:08:59.405 365 16444.51 291.93 50941.62 88888.00 2017-12-31 23:08:59.905 365 16444.49 291.88 50941.64 88888.00 2017-12-31 23:09:00.405 365 16444.55 291.90 50941.63 88888.00 2017-12-31 23:09:00.905 365 16444.54 291.94 50941.53 88888.00 2017-12-31 23:09:01.405 365 16444.52 291.96 50941.60 88888.00 2017-12-31 23:09:01.905 365 16444.49 291.89 50941.58 88888.00 2017-12-31 23:09:02.405 365 16444.46 291.87 50941.59 88888.00 2017-12-31 23:09:02.905 365 16444.47 291.84 50941.60 88888.00 2017-12-31 23:09:03.405 365 16444.52 291.83 50941.55 88888.00 2017-12-31 23:09:03.905 365 16444.51 291.81 50941.52 88888.00 2017-12-31 23:09:04.405 365 16444.46 291.79 50941.63 88888.00 2017-12-31 23:09:04.905 365 16444.46 291.76 50941.68 88888.00 2017-12-31 23:09:05.405 365 16444.47 291.72 50941.60 88888.00 2017-12-31 23:09:05.905 365 16444.46 291.63 50941.52 88888.00 2017-12-31 23:09:06.405 365 16444.46 291.56 50941.56 88888.00 2017-12-31 23:09:06.905 365 16444.48 291.61 50941.55 88888.00 2017-12-31 23:09:07.405 365 16444.52 291.62 50941.53 88888.00 2017-12-31 23:09:07.905 365 16444.46 291.59 50941.54 88888.00 2017-12-31 23:09:08.405 365 16444.45 291.58 50941.60 88888.00 2017-12-31 23:09:08.905 365 16444.45 291.61 50941.55 88888.00 2017-12-31 23:09:09.405 365 16444.44 291.56 50941.58 88888.00 2017-12-31 23:09:09.905 365 16444.44 291.46 50941.58 88888.00 2017-12-31 23:09:10.406 365 16444.40 291.47 50941.55 88888.00 2017-12-31 23:09:10.906 365 16444.42 291.50 50941.54 88888.00 2017-12-31 23:09:11.406 365 16444.40 291.48 50941.60 88888.00 2017-12-31 23:09:11.906 365 16444.40 291.49 50941.63 88888.00 2017-12-31 23:09:12.406 365 16444.38 291.45 50941.54 88888.00 2017-12-31 23:09:12.906 365 16444.36 291.45 50941.47 88888.00 2017-12-31 23:09:13.406 365 16444.35 291.45 50941.46 88888.00 2017-12-31 23:09:13.906 365 16444.39 291.38 50941.47 88888.00 2017-12-31 23:09:14.406 365 16444.46 291.37 50941.60 88888.00 2017-12-31 23:09:14.906 365 16444.47 291.33 50941.58 88888.00 2017-12-31 23:09:15.406 365 16444.44 291.31 50941.45 88888.00 2017-12-31 23:09:15.906 365 16444.42 291.26 50941.45 88888.00 2017-12-31 23:09:16.406 365 16444.42 291.23 50941.47 88888.00 2017-12-31 23:09:16.906 365 16444.45 291.21 50941.51 88888.00 2017-12-31 23:09:17.406 365 16444.45 291.18 50941.50 88888.00 2017-12-31 23:09:17.906 365 16444.46 291.24 50941.45 88888.00 2017-12-31 23:09:18.406 365 16444.45 291.23 50941.51 88888.00 2017-12-31 23:09:18.906 365 16444.43 291.21 50941.63 88888.00 2017-12-31 23:09:19.406 365 16444.40 291.21 50941.67 88888.00 2017-12-31 23:09:19.906 365 16444.46 291.19 50941.67 88888.00 2017-12-31 23:09:20.406 365 16444.45 291.21 50941.65 88888.00 2017-12-31 23:09:20.906 365 16444.42 291.16 50941.68 88888.00 2017-12-31 23:09:21.406 365 16444.44 291.16 50941.68 88888.00 2017-12-31 23:09:21.906 365 16444.44 291.13 50941.72 88888.00 2017-12-31 23:09:22.406 365 16444.49 291.09 50941.74 88888.00 2017-12-31 23:09:22.906 365 16444.49 291.06 50941.72 88888.00 2017-12-31 23:09:23.406 365 16444.48 291.02 50941.71 88888.00 2017-12-31 23:09:23.906 365 16444.48 290.98 50941.65 88888.00 2017-12-31 23:09:24.406 365 16444.47 290.98 50941.63 88888.00 2017-12-31 23:09:24.906 365 16444.51 290.98 50941.72 88888.00 2017-12-31 23:09:25.406 365 16444.56 291.03 50941.69 88888.00 2017-12-31 23:09:25.906 365 16444.57 290.95 50941.71 88888.00 2017-12-31 23:09:26.406 365 16444.55 290.88 50941.72 88888.00 2017-12-31 23:09:26.906 365 16444.55 290.87 50941.73 88888.00 2017-12-31 23:09:27.406 365 16444.52 290.84 50941.73 88888.00 2017-12-31 23:09:27.906 365 16444.54 290.86 50941.77 88888.00 2017-12-31 23:09:28.406 365 16444.55 290.89 50941.72 88888.00 2017-12-31 23:09:28.906 365 16444.53 290.85 50941.69 88888.00 2017-12-31 23:09:29.406 365 16444.49 290.86 50941.65 88888.00 2017-12-31 23:09:29.906 365 16444.51 290.86 50941.67 88888.00 2017-12-31 23:09:30.406 365 16444.51 290.81 50941.69 88888.00 2017-12-31 23:09:30.906 365 16444.53 290.80 50941.70 88888.00 2017-12-31 23:09:31.406 365 16444.55 290.84 50941.74 88888.00 2017-12-31 23:09:31.906 365 16444.58 290.81 50941.72 88888.00 2017-12-31 23:09:32.406 365 16444.57 290.80 50941.67 88888.00 2017-12-31 23:09:32.906 365 16444.61 290.71 50941.65 88888.00 2017-12-31 23:09:33.406 365 16444.62 290.72 50941.61 88888.00 2017-12-31 23:09:33.906 365 16444.63 290.78 50941.60 88888.00 2017-12-31 23:09:34.406 365 16444.61 290.79 50941.62 88888.00 2017-12-31 23:09:34.906 365 16444.56 290.74 50941.63 88888.00 2017-12-31 23:09:35.406 365 16444.61 290.70 50941.56 88888.00 2017-12-31 23:09:35.906 365 16444.58 290.69 50941.56 88888.00 2017-12-31 23:09:36.406 365 16444.61 290.65 50941.60 88888.00 2017-12-31 23:09:36.906 365 16444.63 290.67 50941.65 88888.00 2017-12-31 23:09:37.406 365 16444.69 290.66 50941.70 88888.00 2017-12-31 23:09:37.906 365 16444.66 290.54 50941.73 88888.00 2017-12-31 23:09:38.406 365 16444.64 290.53 50941.73 88888.00 2017-12-31 23:09:38.906 365 16444.63 290.58 50941.72 88888.00 2017-12-31 23:09:39.406 365 16444.62 290.61 50941.72 88888.00 2017-12-31 23:09:39.906 365 16444.62 290.60 50941.70 88888.00 2017-12-31 23:09:40.407 365 16444.63 290.54 50941.70 88888.00 2017-12-31 23:09:40.907 365 16444.66 290.52 50941.74 88888.00 2017-12-31 23:09:41.407 365 16444.70 290.54 50941.78 88888.00 2017-12-31 23:09:41.907 365 16444.71 290.50 50941.77 88888.00 2017-12-31 23:09:42.407 365 16444.72 290.45 50941.70 88888.00 2017-12-31 23:09:42.907 365 16444.72 290.45 50941.72 88888.00 2017-12-31 23:09:43.407 365 16444.71 290.44 50941.78 88888.00 2017-12-31 23:09:43.907 365 16444.70 290.40 50941.77 88888.00 2017-12-31 23:09:44.407 365 16444.69 290.43 50941.76 88888.00 2017-12-31 23:09:44.907 365 16444.70 290.39 50941.74 88888.00 2017-12-31 23:09:45.407 365 16444.71 290.37 50941.70 88888.00 2017-12-31 23:09:45.907 365 16444.67 290.35 50941.67 88888.00 2017-12-31 23:09:46.407 365 16444.69 290.41 50941.64 88888.00 2017-12-31 23:09:46.907 365 16444.72 290.36 50941.59 88888.00 2017-12-31 23:09:47.407 365 16444.74 290.39 50941.60 88888.00 2017-12-31 23:09:47.907 365 16444.74 290.42 50941.60 88888.00 2017-12-31 23:09:48.407 365 16444.69 290.37 50941.60 88888.00 2017-12-31 23:09:48.907 365 16444.66 290.35 50941.69 88888.00 2017-12-31 23:09:49.407 365 16444.63 290.32 50941.67 88888.00 2017-12-31 23:09:49.907 365 16444.67 290.36 50941.64 88888.00 2017-12-31 23:09:50.407 365 16444.64 290.37 50941.74 88888.00 2017-12-31 23:09:50.907 365 16444.65 290.34 50941.73 88888.00 2017-12-31 23:09:51.407 365 16444.67 290.29 50941.67 88888.00 2017-12-31 23:09:51.907 365 16444.63 290.34 50941.70 88888.00 2017-12-31 23:09:52.407 365 16444.60 290.29 50941.69 88888.00 2017-12-31 23:09:52.907 365 16444.64 290.24 50941.62 88888.00 2017-12-31 23:09:53.407 365 16444.66 290.27 50941.63 88888.00 2017-12-31 23:09:53.907 365 16444.64 290.34 50941.64 88888.00 2017-12-31 23:09:54.407 365 16444.64 290.32 50941.61 88888.00 2017-12-31 23:09:54.907 365 16444.63 290.27 50941.59 88888.00 2017-12-31 23:09:55.407 365 16444.65 290.26 50941.61 88888.00 2017-12-31 23:09:55.907 365 16444.64 290.20 50941.53 88888.00 2017-12-31 23:09:56.407 365 16444.63 290.19 50941.64 88888.00 2017-12-31 23:09:56.907 365 16444.70 290.20 50941.62 88888.00 2017-12-31 23:09:57.407 365 16444.67 290.23 50941.61 88888.00 2017-12-31 23:09:57.907 365 16444.66 290.24 50941.65 88888.00 2017-12-31 23:09:58.407 365 16444.67 290.18 50941.68 88888.00 2017-12-31 23:09:58.907 365 16444.66 290.18 50941.68 88888.00 2017-12-31 23:09:59.407 365 16444.70 290.16 50941.68 88888.00 2017-12-31 23:09:59.907 365 16444.66 290.24 50941.74 88888.00 2017-12-31 23:10:00.407 365 16444.69 290.24 50941.74 88888.00 2017-12-31 23:10:00.907 365 16444.67 290.20 50941.73 88888.00 2017-12-31 23:10:01.407 365 16444.65 290.22 50941.71 88888.00 2017-12-31 23:10:01.907 365 16444.63 290.22 50941.69 88888.00 2017-12-31 23:10:02.407 365 16444.62 290.17 50941.72 88888.00 2017-12-31 23:10:02.907 365 16444.60 290.11 50941.76 88888.00 2017-12-31 23:10:03.407 365 16444.58 290.14 50941.76 88888.00 2017-12-31 23:10:03.907 365 16444.56 290.20 50941.78 88888.00 2017-12-31 23:10:04.407 365 16444.57 290.18 50941.78 88888.00 2017-12-31 23:10:04.907 365 16444.61 290.09 50941.74 88888.00 2017-12-31 23:10:05.407 365 16444.58 290.11 50941.70 88888.00 2017-12-31 23:10:05.907 365 16444.56 290.14 50941.74 88888.00 2017-12-31 23:10:06.407 365 16444.55 290.09 50941.77 88888.00 2017-12-31 23:10:06.907 365 16444.58 290.07 50941.78 88888.00 2017-12-31 23:10:07.407 365 16444.56 290.13 50941.77 88888.00 2017-12-31 23:10:07.907 365 16444.51 290.15 50941.72 88888.00 2017-12-31 23:10:08.407 365 16444.42 290.15 50941.76 88888.00 2017-12-31 23:10:08.907 365 16444.43 290.09 50941.77 88888.00 2017-12-31 23:10:09.407 365 16444.43 290.09 50941.78 88888.00 2017-12-31 23:10:09.907 365 16444.45 290.07 50941.77 88888.00 2017-12-31 23:10:10.408 365 16444.44 290.05 50941.73 88888.00 2017-12-31 23:10:10.908 365 16444.35 290.07 50941.79 88888.00 2017-12-31 23:10:11.408 365 16444.34 290.11 50941.87 88888.00 2017-12-31 23:10:11.908 365 16444.35 290.10 50941.82 88888.00 2017-12-31 23:10:12.408 365 16444.36 290.07 50941.78 88888.00 2017-12-31 23:10:12.908 365 16444.34 290.17 50941.73 88888.00 2017-12-31 23:10:13.408 365 16444.30 290.18 50941.71 88888.00 2017-12-31 23:10:13.908 365 16444.31 290.13 50941.76 88888.00 2017-12-31 23:10:14.408 365 16444.34 290.11 50941.78 88888.00 2017-12-31 23:10:14.908 365 16444.30 290.06 50941.72 88888.00 2017-12-31 23:10:15.408 365 16444.31 290.09 50941.70 88888.00 2017-12-31 23:10:15.908 365 16444.33 290.09 50941.78 88888.00 2017-12-31 23:10:16.408 365 16444.33 290.11 50941.77 88888.00 2017-12-31 23:10:16.908 365 16444.34 290.11 50941.74 88888.00 2017-12-31 23:10:17.408 365 16444.31 290.15 50941.77 88888.00 2017-12-31 23:10:17.908 365 16444.30 290.18 50941.76 88888.00 2017-12-31 23:10:18.408 365 16444.31 290.20 50941.72 88888.00 2017-12-31 23:10:18.908 365 16444.31 290.22 50941.72 88888.00 2017-12-31 23:10:19.408 365 16444.36 290.13 50941.71 88888.00 2017-12-31 23:10:19.908 365 16444.30 290.19 50941.73 88888.00 2017-12-31 23:10:20.408 365 16444.21 290.19 50941.80 88888.00 2017-12-31 23:10:20.908 365 16444.18 290.16 50941.80 88888.00 2017-12-31 23:10:21.408 365 16444.18 290.15 50941.79 88888.00 2017-12-31 23:10:21.908 365 16444.18 290.19 50941.78 88888.00 2017-12-31 23:10:22.408 365 16444.18 290.18 50941.71 88888.00 2017-12-31 23:10:22.908 365 16444.18 290.16 50941.64 88888.00 2017-12-31 23:10:23.408 365 16444.19 290.16 50941.68 88888.00 2017-12-31 23:10:23.908 365 16444.18 290.14 50941.64 88888.00 2017-12-31 23:10:24.408 365 16444.17 290.09 50941.69 88888.00 2017-12-31 23:10:24.908 365 16444.17 290.07 50941.69 88888.00 2017-12-31 23:10:25.408 365 16444.18 290.16 50941.69 88888.00 2017-12-31 23:10:25.908 365 16444.16 290.19 50941.74 88888.00 2017-12-31 23:10:26.408 365 16444.16 290.20 50941.84 88888.00 2017-12-31 23:10:26.908 365 16444.16 290.19 50941.83 88888.00 2017-12-31 23:10:27.408 365 16444.14 290.19 50941.78 88888.00 2017-12-31 23:10:27.908 365 16444.17 290.26 50941.76 88888.00 2017-12-31 23:10:28.408 365 16444.14 290.24 50941.71 88888.00 2017-12-31 23:10:28.908 365 16444.13 290.22 50941.69 88888.00 2017-12-31 23:10:29.408 365 16444.16 290.24 50941.74 88888.00 2017-12-31 23:10:29.908 365 16444.14 290.26 50941.80 88888.00 2017-12-31 23:10:30.408 365 16444.18 290.27 50941.76 88888.00 2017-12-31 23:10:30.908 365 16444.19 290.23 50941.73 88888.00 2017-12-31 23:10:31.408 365 16444.16 290.22 50941.74 88888.00 2017-12-31 23:10:31.908 365 16444.12 290.18 50941.80 88888.00 2017-12-31 23:10:32.408 365 16444.10 290.26 50941.81 88888.00 2017-12-31 23:10:32.908 365 16444.12 290.25 50941.72 88888.00 2017-12-31 23:10:33.408 365 16444.14 290.18 50941.76 88888.00 2017-12-31 23:10:33.908 365 16444.14 290.16 50941.82 88888.00 2017-12-31 23:10:34.408 365 16444.14 290.19 50941.78 88888.00 2017-12-31 23:10:34.908 365 16444.17 290.23 50941.78 88888.00 2017-12-31 23:10:35.409 365 16444.18 290.23 50941.84 88888.00 2017-12-31 23:10:35.909 365 16444.20 290.23 50941.87 88888.00 2017-12-31 23:10:36.409 365 16444.18 290.24 50941.79 88888.00 2017-12-31 23:10:36.909 365 16444.21 290.29 50941.81 88888.00 2017-12-31 23:10:37.409 365 16444.13 290.36 50941.83 88888.00 2017-12-31 23:10:37.909 365 16444.13 290.36 50941.87 88888.00 2017-12-31 23:10:38.409 365 16444.18 290.28 50941.90 88888.00 2017-12-31 23:10:38.909 365 16444.19 290.29 50941.92 88888.00 2017-12-31 23:10:39.409 365 16444.23 290.29 50941.92 88888.00 2017-12-31 23:10:39.909 365 16444.22 290.34 50941.87 88888.00 2017-12-31 23:10:40.409 365 16444.17 290.45 50941.86 88888.00 2017-12-31 23:10:40.909 365 16444.13 290.44 50941.84 88888.00 2017-12-31 23:10:41.409 365 16444.12 290.39 50941.83 88888.00 2017-12-31 23:10:41.909 365 16444.17 290.36 50941.92 88888.00 2017-12-31 23:10:42.409 365 16444.21 290.37 50941.99 88888.00 2017-12-31 23:10:42.909 365 16444.22 290.36 50941.97 88888.00 2017-12-31 23:10:43.409 365 16444.23 290.37 50941.99 88888.00 2017-12-31 23:10:43.909 365 16444.25 290.35 50942.01 88888.00 2017-12-31 23:10:44.409 365 16444.19 290.34 50941.98 88888.00 2017-12-31 23:10:44.909 365 16444.18 290.36 50942.02 88888.00 2017-12-31 23:10:45.409 365 16444.16 290.34 50942.06 88888.00 2017-12-31 23:10:45.909 365 16444.16 290.33 50942.06 88888.00 2017-12-31 23:10:46.409 365 16444.14 290.28 50942.00 88888.00 2017-12-31 23:10:46.909 365 16444.17 290.28 50941.99 88888.00 2017-12-31 23:10:47.409 365 16444.19 290.28 50942.01 88888.00 2017-12-31 23:10:47.909 365 16444.20 290.31 50942.06 88888.00 2017-12-31 23:10:48.409 365 16444.22 290.27 50942.05 88888.00 2017-12-31 23:10:48.909 365 16444.21 290.28 50942.02 88888.00 2017-12-31 23:10:49.409 365 16444.20 290.27 50942.04 88888.00 2017-12-31 23:10:49.909 365 16444.21 290.25 50942.01 88888.00 2017-12-31 23:10:50.409 365 16444.19 290.31 50941.97 88888.00 2017-12-31 23:10:50.909 365 16444.17 290.31 50941.99 88888.00 2017-12-31 23:10:51.409 365 16444.20 290.32 50941.91 88888.00 2017-12-31 23:10:51.909 365 16444.18 290.32 50941.89 88888.00 2017-12-31 23:10:52.409 365 16444.14 290.35 50941.95 88888.00 2017-12-31 23:10:52.909 365 16444.20 290.34 50941.93 88888.00 2017-12-31 23:10:53.409 365 16444.18 290.37 50941.87 88888.00 2017-12-31 23:10:53.909 365 16444.14 290.40 50941.99 88888.00 2017-12-31 23:10:54.409 365 16444.19 290.34 50942.02 88888.00 2017-12-31 23:10:54.909 365 16444.22 290.36 50941.99 88888.00 2017-12-31 23:10:55.409 365 16444.17 290.31 50941.99 88888.00 2017-12-31 23:10:55.909 365 16444.16 290.34 50942.01 88888.00 2017-12-31 23:10:56.409 365 16444.17 290.42 50942.09 88888.00 2017-12-31 23:10:56.909 365 16444.14 290.40 50942.08 88888.00 2017-12-31 23:10:57.409 365 16444.17 290.44 50942.09 88888.00 2017-12-31 23:10:57.909 365 16444.16 290.46 50942.14 88888.00 2017-12-31 23:10:58.409 365 16444.13 290.42 50942.15 88888.00 2017-12-31 23:10:58.909 365 16444.16 290.40 50942.07 88888.00 2017-12-31 23:10:59.409 365 16444.17 290.40 50941.99 88888.00 2017-12-31 23:10:59.909 365 16444.14 290.40 50941.98 88888.00 2017-12-31 23:11:00.409 365 16444.16 290.40 50942.05 88888.00 2017-12-31 23:11:00.909 365 16444.19 290.41 50942.08 88888.00 2017-12-31 23:11:01.409 365 16444.19 290.43 50942.10 88888.00 2017-12-31 23:11:01.909 365 16444.19 290.43 50942.05 88888.00 2017-12-31 23:11:02.409 365 16444.17 290.41 50942.04 88888.00 2017-12-31 23:11:02.909 365 16444.16 290.41 50942.04 88888.00 2017-12-31 23:11:03.409 365 16444.13 290.43 50942.02 88888.00 2017-12-31 23:11:03.909 365 16444.10 290.48 50941.98 88888.00 2017-12-31 23:11:04.409 365 16444.12 290.46 50941.97 88888.00 2017-12-31 23:11:04.909 365 16444.08 290.48 50941.99 88888.00 2017-12-31 23:11:05.410 365 16444.08 290.45 50941.99 88888.00 2017-12-31 23:11:05.910 365 16444.08 290.37 50941.98 88888.00 2017-12-31 23:11:06.410 365 16444.10 290.44 50942.00 88888.00 2017-12-31 23:11:06.910 365 16444.14 290.51 50942.04 88888.00 2017-12-31 23:11:07.410 365 16444.11 290.45 50942.01 88888.00 2017-12-31 23:11:07.910 365 16444.10 290.43 50942.02 88888.00 2017-12-31 23:11:08.410 365 16444.09 290.43 50942.04 88888.00 2017-12-31 23:11:08.910 365 16444.07 290.36 50942.05 88888.00 2017-12-31 23:11:09.410 365 16444.04 290.46 50941.98 88888.00 2017-12-31 23:11:09.910 365 16444.02 290.46 50942.00 88888.00 2017-12-31 23:11:10.410 365 16444.04 290.51 50942.00 88888.00 2017-12-31 23:11:10.910 365 16444.04 290.45 50942.06 88888.00 2017-12-31 23:11:11.410 365 16444.00 290.43 50942.10 88888.00 2017-12-31 23:11:11.910 365 16444.03 290.50 50942.06 88888.00 2017-12-31 23:11:12.410 365 16444.03 290.53 50942.05 88888.00 2017-12-31 23:11:12.910 365 16444.00 290.48 50942.09 88888.00 2017-12-31 23:11:13.410 365 16443.99 290.48 50942.05 88888.00 2017-12-31 23:11:13.910 365 16443.95 290.50 50942.00 88888.00 2017-12-31 23:11:14.410 365 16443.94 290.49 50941.99 88888.00 2017-12-31 23:11:14.910 365 16443.98 290.44 50941.98 88888.00 2017-12-31 23:11:15.410 365 16443.99 290.52 50942.00 88888.00 2017-12-31 23:11:15.910 365 16443.98 290.53 50941.98 88888.00 2017-12-31 23:11:16.410 365 16443.93 290.53 50942.05 88888.00 2017-12-31 23:11:16.910 365 16443.89 290.52 50942.09 88888.00 2017-12-31 23:11:17.410 365 16443.89 290.53 50942.05 88888.00 2017-12-31 23:11:17.910 365 16443.87 290.53 50942.06 88888.00 2017-12-31 23:11:18.410 365 16443.86 290.57 50942.11 88888.00 2017-12-31 23:11:18.910 365 16443.90 290.55 50942.09 88888.00 2017-12-31 23:11:19.410 365 16443.90 290.51 50942.06 88888.00 2017-12-31 23:11:19.910 365 16443.89 290.45 50942.04 88888.00 2017-12-31 23:11:20.410 365 16443.85 290.52 50942.04 88888.00 2017-12-31 23:11:20.910 365 16443.84 290.51 50942.08 88888.00 2017-12-31 23:11:21.410 365 16443.87 290.58 50942.06 88888.00 2017-12-31 23:11:21.910 365 16443.86 290.61 50942.01 88888.00 2017-12-31 23:11:22.410 365 16443.85 290.55 50941.95 88888.00 2017-12-31 23:11:22.910 365 16443.89 290.60 50941.98 88888.00 2017-12-31 23:11:23.410 365 16443.83 290.58 50942.07 88888.00 2017-12-31 23:11:23.910 365 16443.79 290.53 50942.05 88888.00 2017-12-31 23:11:24.410 365 16443.79 290.53 50941.99 88888.00 2017-12-31 23:11:24.910 365 16443.78 290.57 50941.96 88888.00 2017-12-31 23:11:25.410 365 16443.77 290.58 50942.00 88888.00 2017-12-31 23:11:25.910 365 16443.72 290.54 50942.04 88888.00 2017-12-31 23:11:26.410 365 16443.72 290.52 50942.04 88888.00 2017-12-31 23:11:26.910 365 16443.74 290.49 50942.07 88888.00 2017-12-31 23:11:27.410 365 16443.74 290.53 50942.05 88888.00 2017-12-31 23:11:27.910 365 16443.72 290.51 50942.04 88888.00 2017-12-31 23:11:28.410 365 16443.66 290.52 50942.05 88888.00 2017-12-31 23:11:28.910 365 16443.67 290.50 50942.06 88888.00 2017-12-31 23:11:29.410 365 16443.69 290.46 50942.02 88888.00 2017-12-31 23:11:29.910 365 16443.70 290.51 50941.99 88888.00 2017-12-31 23:11:30.410 365 16443.67 290.53 50941.98 88888.00 2017-12-31 23:11:30.910 365 16443.65 290.59 50941.89 88888.00 2017-12-31 23:11:31.410 365 16443.63 290.51 50941.84 88888.00 2017-12-31 23:11:31.910 365 16443.65 290.53 50941.87 88888.00 2017-12-31 23:11:32.410 365 16443.69 290.58 50941.91 88888.00 2017-12-31 23:11:32.910 365 16443.69 290.53 50941.86 88888.00 2017-12-31 23:11:33.410 365 16443.63 290.43 50941.83 88888.00 2017-12-31 23:11:33.910 365 16443.61 290.45 50941.84 88888.00 2017-12-31 23:11:34.410 365 16443.65 290.48 50941.87 88888.00 2017-12-31 23:11:34.910 365 16443.60 290.45 50941.90 88888.00 2017-12-31 23:11:35.411 365 16443.54 290.42 50941.90 88888.00 2017-12-31 23:11:35.911 365 16443.51 290.45 50941.98 88888.00 2017-12-31 23:11:36.411 365 16443.52 290.46 50941.93 88888.00 2017-12-31 23:11:36.911 365 16443.57 290.40 50941.92 88888.00 2017-12-31 23:11:37.411 365 16443.58 290.42 50941.92 88888.00 2017-12-31 23:11:37.911 365 16443.58 290.41 50941.91 88888.00 2017-12-31 23:11:38.411 365 16443.54 290.40 50941.89 88888.00 2017-12-31 23:11:38.911 365 16443.52 290.42 50941.82 88888.00 2017-12-31 23:11:39.411 365 16443.48 290.42 50941.80 88888.00 2017-12-31 23:11:39.911 365 16443.49 290.44 50941.82 88888.00 2017-12-31 23:11:40.411 365 16443.47 290.43 50941.83 88888.00 2017-12-31 23:11:40.911 365 16443.48 290.41 50941.88 88888.00 2017-12-31 23:11:41.411 365 16443.43 290.39 50941.93 88888.00 2017-12-31 23:11:41.911 365 16443.43 290.44 50941.96 88888.00 2017-12-31 23:11:42.411 365 16443.41 290.42 50941.88 88888.00 2017-12-31 23:11:42.911 365 16443.36 290.37 50941.93 88888.00 2017-12-31 23:11:43.411 365 16443.34 290.43 50941.97 88888.00 2017-12-31 23:11:43.911 365 16443.32 290.41 50941.88 88888.00 2017-12-31 23:11:44.411 365 16443.30 290.37 50941.90 88888.00 2017-12-31 23:11:44.911 365 16443.33 290.39 50941.90 88888.00 2017-12-31 23:11:45.411 365 16443.33 290.42 50941.91 88888.00 2017-12-31 23:11:45.911 365 16443.31 290.43 50941.93 88888.00 2017-12-31 23:11:46.411 365 16443.29 290.39 50942.02 88888.00 2017-12-31 23:11:46.911 365 16443.25 290.34 50942.01 88888.00 2017-12-31 23:11:47.411 365 16443.23 290.32 50941.96 88888.00 2017-12-31 23:11:47.911 365 16443.21 290.32 50941.98 88888.00 2017-12-31 23:11:48.411 365 16443.20 290.32 50941.91 88888.00 2017-12-31 23:11:48.911 365 16443.24 290.27 50941.96 88888.00 2017-12-31 23:11:49.411 365 16443.22 290.23 50941.99 88888.00 2017-12-31 23:11:49.911 365 16443.19 290.23 50942.01 88888.00 2017-12-31 23:11:50.411 365 16443.19 290.17 50942.00 88888.00 2017-12-31 23:11:50.911 365 16443.14 290.15 50941.90 88888.00 2017-12-31 23:11:51.411 365 16443.15 290.16 50941.89 88888.00 2017-12-31 23:11:51.911 365 16443.13 290.18 50941.95 88888.00 2017-12-31 23:11:52.411 365 16443.08 290.18 50941.97 88888.00 2017-12-31 23:11:52.911 365 16443.05 290.19 50942.10 88888.00 2017-12-31 23:11:53.411 365 16443.03 290.19 50942.11 88888.00 2017-12-31 23:11:53.911 365 16443.04 290.22 50942.11 88888.00 2017-12-31 23:11:54.411 365 16443.08 290.20 50942.07 88888.00 2017-12-31 23:11:54.911 365 16443.07 290.20 50942.04 88888.00 2017-12-31 23:11:55.411 365 16443.04 290.22 50941.97 88888.00 2017-12-31 23:11:55.911 365 16443.05 290.19 50941.89 88888.00 2017-12-31 23:11:56.411 365 16443.05 290.19 50941.83 88888.00 2017-12-31 23:11:56.911 365 16443.08 290.15 50941.92 88888.00 2017-12-31 23:11:57.411 365 16443.10 290.17 50941.89 88888.00 2017-12-31 23:11:57.911 365 16443.04 290.09 50941.87 88888.00 2017-12-31 23:11:58.411 365 16443.04 290.11 50941.87 88888.00 2017-12-31 23:11:58.911 365 16443.02 290.15 50941.92 88888.00 2017-12-31 23:11:59.411 365 16443.04 290.09 50942.00 88888.00 2017-12-31 23:11:59.911 365 16443.03 290.07 50941.98 88888.00 2017-12-31 23:12:00.411 365 16442.96 290.09 50941.97 88888.00 2017-12-31 23:12:00.911 365 16442.95 290.11 50941.95 88888.00 2017-12-31 23:12:01.411 365 16442.97 290.10 50941.95 88888.00 2017-12-31 23:12:01.911 365 16442.97 290.10 50941.90 88888.00 2017-12-31 23:12:02.411 365 16442.93 290.07 50941.90 88888.00 2017-12-31 23:12:02.911 365 16442.87 290.06 50941.88 88888.00 2017-12-31 23:12:03.411 365 16442.88 290.06 50941.90 88888.00 2017-12-31 23:12:03.911 365 16442.87 290.04 50941.95 88888.00 2017-12-31 23:12:04.411 365 16442.87 289.97 50941.92 88888.00 2017-12-31 23:12:04.911 365 16442.88 290.04 50941.83 88888.00 2017-12-31 23:12:05.412 365 16442.86 290.02 50941.87 88888.00 2017-12-31 23:12:05.912 365 16442.80 289.99 50941.95 88888.00 2017-12-31 23:12:06.412 365 16442.84 289.96 50941.95 88888.00 2017-12-31 23:12:06.912 365 16442.82 289.94 50941.95 88888.00 2017-12-31 23:12:07.412 365 16442.82 289.97 50941.86 88888.00 2017-12-31 23:12:07.912 365 16442.86 289.92 50941.80 88888.00 2017-12-31 23:12:08.412 365 16442.77 289.93 50941.87 88888.00 2017-12-31 23:12:08.912 365 16442.73 289.97 50941.89 88888.00 2017-12-31 23:12:09.412 365 16442.71 289.96 50941.83 88888.00 2017-12-31 23:12:09.912 365 16442.67 289.92 50941.79 88888.00 2017-12-31 23:12:10.412 365 16442.64 289.94 50941.80 88888.00 2017-12-31 23:12:10.912 365 16442.66 289.97 50941.78 88888.00 2017-12-31 23:12:11.412 365 16442.66 289.93 50941.79 88888.00 2017-12-31 23:12:11.912 365 16442.63 289.94 50941.78 88888.00 2017-12-31 23:12:12.412 365 16442.59 289.93 50941.80 88888.00 2017-12-31 23:12:12.912 365 16442.59 289.92 50941.86 88888.00 2017-12-31 23:12:13.412 365 16442.57 289.91 50941.82 88888.00 2017-12-31 23:12:13.912 365 16442.57 289.89 50941.81 88888.00 2017-12-31 23:12:14.412 365 16442.57 289.88 50941.79 88888.00 2017-12-31 23:12:14.912 365 16442.52 289.84 50941.80 88888.00 2017-12-31 23:12:15.412 365 16442.51 289.82 50941.86 88888.00 2017-12-31 23:12:15.912 365 16442.50 289.82 50941.91 88888.00 2017-12-31 23:12:16.412 365 16442.49 289.85 50941.81 88888.00 2017-12-31 23:12:16.912 365 16442.46 289.91 50941.81 88888.00 2017-12-31 23:12:17.412 365 16442.44 289.94 50941.95 88888.00 2017-12-31 23:12:17.912 365 16442.43 289.92 50941.90 88888.00 2017-12-31 23:12:18.412 365 16442.41 289.85 50941.83 88888.00 2017-12-31 23:12:18.912 365 16442.40 289.84 50941.80 88888.00 2017-12-31 23:12:19.412 365 16442.36 289.82 50941.84 88888.00 2017-12-31 23:12:19.912 365 16442.35 289.83 50941.83 88888.00 2017-12-31 23:12:20.412 365 16442.26 289.81 50941.89 88888.00 2017-12-31 23:12:20.912 365 16442.25 289.78 50941.93 88888.00 2017-12-31 23:12:21.412 365 16442.29 289.79 50941.88 88888.00 2017-12-31 23:12:21.912 365 16442.26 289.81 50941.84 88888.00 2017-12-31 23:12:22.412 365 16442.23 289.82 50941.89 88888.00 2017-12-31 23:12:22.912 365 16442.19 289.83 50941.93 88888.00 2017-12-31 23:12:23.412 365 16442.16 289.80 50941.92 88888.00 2017-12-31 23:12:23.912 365 16442.14 289.76 50941.84 88888.00 2017-12-31 23:12:24.412 365 16442.13 289.82 50941.83 88888.00 2017-12-31 23:12:24.912 365 16442.13 289.88 50941.90 88888.00 2017-12-31 23:12:25.412 365 16442.14 289.82 50941.83 88888.00 2017-12-31 23:12:25.912 365 16442.11 289.85 50941.86 88888.00 2017-12-31 23:12:26.412 365 16442.10 289.84 50941.89 88888.00 2017-12-31 23:12:26.912 365 16442.07 289.76 50941.91 88888.00 2017-12-31 23:12:27.412 365 16442.05 289.82 50941.87 88888.00 2017-12-31 23:12:27.912 365 16441.99 289.84 50941.87 88888.00 2017-12-31 23:12:28.412 365 16441.99 289.84 50941.91 88888.00 2017-12-31 23:12:28.912 365 16442.00 289.85 50941.91 88888.00 2017-12-31 23:12:29.412 365 16441.93 289.78 50941.87 88888.00 2017-12-31 23:12:29.912 365 16441.89 289.73 50941.92 88888.00 2017-12-31 23:12:30.412 365 16441.92 289.71 50941.91 88888.00 2017-12-31 23:12:30.912 365 16441.93 289.75 50941.87 88888.00 2017-12-31 23:12:31.412 365 16441.93 289.75 50941.80 88888.00 2017-12-31 23:12:31.912 365 16441.90 289.73 50941.81 88888.00 2017-12-31 23:12:32.412 365 16441.82 289.72 50941.82 88888.00 2017-12-31 23:12:32.912 365 16441.79 289.64 50941.78 88888.00 2017-12-31 23:12:33.412 365 16441.73 289.63 50941.79 88888.00 2017-12-31 23:12:33.912 365 16441.66 289.57 50941.92 88888.00 2017-12-31 23:12:34.412 365 16441.66 289.59 50941.91 88888.00 2017-12-31 23:12:34.912 365 16441.72 289.62 50941.86 88888.00 2017-12-31 23:12:35.413 365 16441.71 289.62 50941.83 88888.00 2017-12-31 23:12:35.913 365 16441.65 289.63 50941.83 88888.00 2017-12-31 23:12:36.413 365 16441.63 289.63 50941.89 88888.00 2017-12-31 23:12:36.913 365 16441.62 289.66 50941.92 88888.00 2017-12-31 23:12:37.413 365 16441.62 289.65 50941.97 88888.00 2017-12-31 23:12:37.913 365 16441.58 289.64 50941.96 88888.00 2017-12-31 23:12:38.413 365 16441.57 289.56 50941.90 88888.00 2017-12-31 23:12:38.913 365 16441.55 289.54 50941.90 88888.00 2017-12-31 23:12:39.413 365 16441.49 289.57 50941.98 88888.00 2017-12-31 23:12:39.913 365 16441.48 289.55 50942.04 88888.00 2017-12-31 23:12:40.413 365 16441.47 289.49 50941.97 88888.00 2017-12-31 23:12:40.913 365 16441.49 289.49 50941.92 88888.00 2017-12-31 23:12:41.413 365 16441.41 289.55 50941.95 88888.00 2017-12-31 23:12:41.913 365 16441.38 289.52 50941.97 88888.00 2017-12-31 23:12:42.413 365 16441.39 289.48 50941.93 88888.00 2017-12-31 23:12:42.913 365 16441.38 289.47 50941.91 88888.00 2017-12-31 23:12:43.413 365 16441.36 289.46 50941.89 88888.00 2017-12-31 23:12:43.913 365 16441.38 289.47 50941.92 88888.00 2017-12-31 23:12:44.413 365 16441.40 289.46 50941.92 88888.00 2017-12-31 23:12:44.913 365 16441.37 289.39 50941.97 88888.00 2017-12-31 23:12:45.413 365 16441.28 289.39 50941.96 88888.00 2017-12-31 23:12:45.913 365 16441.28 289.35 50941.93 88888.00 2017-12-31 23:12:46.413 365 16441.27 289.37 50941.92 88888.00 2017-12-31 23:12:46.913 365 16441.25 289.31 50941.92 88888.00 2017-12-31 23:12:47.413 365 16441.22 289.26 50941.90 88888.00 2017-12-31 23:12:47.913 365 16441.18 289.21 50941.90 88888.00 2017-12-31 23:12:48.413 365 16441.14 289.24 50941.86 88888.00 2017-12-31 23:12:48.913 365 16441.18 289.22 50941.91 88888.00 2017-12-31 23:12:49.413 365 16441.13 289.20 50941.93 88888.00 2017-12-31 23:12:49.913 365 16441.10 289.21 50941.92 88888.00 2017-12-31 23:12:50.413 365 16441.14 289.19 50941.89 88888.00 2017-12-31 23:12:50.913 365 16441.17 289.13 50941.90 88888.00 2017-12-31 23:12:51.413 365 16441.17 289.13 50941.90 88888.00 2017-12-31 23:12:51.913 365 16441.20 289.17 50941.87 88888.00 2017-12-31 23:12:52.413 365 16441.16 289.13 50941.88 88888.00 2017-12-31 23:12:52.913 365 16441.12 289.13 50941.88 88888.00 2017-12-31 23:12:53.413 365 16441.09 289.13 50941.87 88888.00 2017-12-31 23:12:53.913 365 16441.08 289.09 50941.87 88888.00 2017-12-31 23:12:54.413 365 16441.01 289.06 50941.84 88888.00 2017-12-31 23:12:54.913 365 16440.97 289.00 50941.93 88888.00 2017-12-31 23:12:55.413 365 16440.95 288.97 50941.93 88888.00 2017-12-31 23:12:55.913 365 16440.96 289.02 50941.92 88888.00 2017-12-31 23:12:56.413 365 16440.97 288.93 50941.92 88888.00 2017-12-31 23:12:56.913 365 16440.95 288.95 50941.87 88888.00 2017-12-31 23:12:57.413 365 16440.93 288.95 50941.90 88888.00 2017-12-31 23:12:57.913 365 16440.94 288.89 50941.90 88888.00 2017-12-31 23:12:58.413 365 16440.92 288.89 50941.84 88888.00 2017-12-31 23:12:58.913 365 16440.88 288.91 50941.84 88888.00 2017-12-31 23:12:59.413 365 16440.88 288.85 50941.87 88888.00 2017-12-31 23:12:59.913 365 16440.85 288.86 50941.92 88888.00 2017-12-31 23:13:00.413 365 16440.86 288.83 50941.91 88888.00 2017-12-31 23:13:00.913 365 16440.83 288.83 50941.92 88888.00 2017-12-31 23:13:01.404 365 16440.79 288.79 50941.91 88888.00 2017-12-31 23:13:01.904 365 16440.82 288.79 50941.87 88888.00 2017-12-31 23:13:02.404 365 16440.77 288.83 50941.86 88888.00 2017-12-31 23:13:02.904 365 16440.74 288.79 50941.90 88888.00 2017-12-31 23:13:03.404 365 16440.73 288.77 50941.87 88888.00 2017-12-31 23:13:03.904 365 16440.70 288.80 50941.86 88888.00 2017-12-31 23:13:04.404 365 16440.67 288.83 50941.87 88888.00 2017-12-31 23:13:04.904 365 16440.67 288.79 50941.91 88888.00 2017-12-31 23:13:05.404 365 16440.67 288.79 50941.86 88888.00 2017-12-31 23:13:05.904 365 16440.73 288.79 50941.91 88888.00 2017-12-31 23:13:06.404 365 16440.73 288.74 50941.92 88888.00 2017-12-31 23:13:06.904 365 16440.70 288.69 50941.91 88888.00 2017-12-31 23:13:07.404 365 16440.68 288.68 50941.89 88888.00 2017-12-31 23:13:07.904 365 16440.66 288.68 50941.88 88888.00 2017-12-31 23:13:08.404 365 16440.60 288.69 50941.89 88888.00 2017-12-31 23:13:08.904 365 16440.58 288.68 50941.95 88888.00 2017-12-31 23:13:09.404 365 16440.55 288.68 50941.98 88888.00 2017-12-31 23:13:09.904 365 16440.56 288.69 50941.99 88888.00 2017-12-31 23:13:10.404 365 16440.59 288.71 50941.95 88888.00 2017-12-31 23:13:10.904 365 16440.57 288.72 50941.91 88888.00 2017-12-31 23:13:11.404 365 16440.56 288.67 50941.89 88888.00 2017-12-31 23:13:11.904 365 16440.55 288.66 50941.88 88888.00 2017-12-31 23:13:12.404 365 16440.56 288.68 50941.89 88888.00 2017-12-31 23:13:12.904 365 16440.55 288.69 50941.88 88888.00 2017-12-31 23:13:13.404 365 16440.46 288.68 50941.91 88888.00 2017-12-31 23:13:13.904 365 16440.46 288.70 50941.90 88888.00 2017-12-31 23:13:14.404 365 16440.46 288.72 50941.89 88888.00 2017-12-31 23:13:14.904 365 16440.46 288.68 50941.89 88888.00 2017-12-31 23:13:15.404 365 16440.47 288.71 50941.93 88888.00 2017-12-31 23:13:15.904 365 16440.49 288.76 50941.84 88888.00 2017-12-31 23:13:16.404 365 16440.44 288.75 50941.84 88888.00 2017-12-31 23:13:16.904 365 16440.47 288.71 50941.89 88888.00 2017-12-31 23:13:17.404 365 16440.48 288.67 50941.89 88888.00 2017-12-31 23:13:17.904 365 16440.52 288.68 50941.93 88888.00 2017-12-31 23:13:18.404 365 16440.48 288.68 50941.88 88888.00 2017-12-31 23:13:18.904 365 16440.46 288.68 50941.81 88888.00 2017-12-31 23:13:19.404 365 16440.41 288.62 50941.95 88888.00 2017-12-31 23:13:19.904 365 16440.42 288.67 50941.96 88888.00 2017-12-31 23:13:20.404 365 16440.48 288.75 50942.00 88888.00 2017-12-31 23:13:20.904 365 16440.44 288.75 50941.97 88888.00 2017-12-31 23:13:21.404 365 16440.41 288.75 50941.89 88888.00 2017-12-31 23:13:21.904 365 16440.35 288.81 50941.96 88888.00 2017-12-31 23:13:22.404 365 16440.34 288.75 50941.98 88888.00 2017-12-31 23:13:22.904 365 16440.35 288.76 50941.92 88888.00 2017-12-31 23:13:23.404 365 16440.37 288.75 50941.91 88888.00 2017-12-31 23:13:23.904 365 16440.33 288.74 50941.91 88888.00 2017-12-31 23:13:24.404 365 16440.31 288.77 50941.88 88888.00 2017-12-31 23:13:24.904 365 16440.33 288.81 50941.90 88888.00 2017-12-31 23:13:25.404 365 16440.34 288.85 50941.95 88888.00 2017-12-31 23:13:25.904 365 16440.30 288.85 50942.04 88888.00 2017-12-31 23:13:26.404 365 16440.29 288.91 50942.00 88888.00 2017-12-31 23:13:26.904 365 16440.25 288.96 50942.01 88888.00 2017-12-31 23:13:27.404 365 16440.24 289.00 50941.98 88888.00 2017-12-31 23:13:27.904 365 16440.26 289.02 50942.00 88888.00 2017-12-31 23:13:28.404 365 16440.21 288.98 50942.11 88888.00 2017-12-31 23:13:28.904 365 16440.24 289.00 50942.10 88888.00 2017-12-31 23:13:29.404 365 16440.22 289.01 50942.07 88888.00 2017-12-31 23:13:29.904 365 16440.20 289.05 50942.07 88888.00 2017-12-31 23:13:30.404 365 16440.21 289.09 50942.06 88888.00 2017-12-31 23:13:30.904 365 16440.21 289.07 50942.04 88888.00 2017-12-31 23:13:31.405 365 16440.19 289.14 50942.07 88888.00 2017-12-31 23:13:31.905 365 16440.15 289.20 50942.07 88888.00 2017-12-31 23:13:32.405 365 16440.13 289.24 50942.05 88888.00 2017-12-31 23:13:32.905 365 16440.16 289.21 50942.05 88888.00 2017-12-31 23:13:33.405 365 16440.17 289.22 50942.05 88888.00 2017-12-31 23:13:33.905 365 16440.16 289.21 50941.95 88888.00 2017-12-31 23:13:34.405 365 16440.12 289.23 50941.93 88888.00 2017-12-31 23:13:34.905 365 16440.13 289.28 50942.02 88888.00 2017-12-31 23:13:35.405 365 16440.15 289.28 50941.98 88888.00 2017-12-31 23:13:35.905 365 16440.10 289.24 50941.90 88888.00 2017-12-31 23:13:36.405 365 16440.11 289.27 50941.90 88888.00 2017-12-31 23:13:36.905 365 16440.10 289.29 50941.96 88888.00 2017-12-31 23:13:37.405 365 16440.06 289.28 50942.02 88888.00 2017-12-31 23:13:37.905 365 16440.00 289.28 50942.06 88888.00 2017-12-31 23:13:38.405 365 16440.03 289.28 50942.04 88888.00 2017-12-31 23:13:38.905 365 16440.03 289.29 50942.02 88888.00 2017-12-31 23:13:39.405 365 16440.04 289.31 50942.06 88888.00 2017-12-31 23:13:39.905 365 16440.00 289.33 50942.04 88888.00 2017-12-31 23:13:40.405 365 16439.99 289.35 50942.07 88888.00 2017-12-31 23:13:40.905 365 16439.97 289.29 50942.08 88888.00 2017-12-31 23:13:41.405 365 16439.97 289.36 50942.09 88888.00 2017-12-31 23:13:41.905 365 16439.93 289.46 50942.11 88888.00 2017-12-31 23:13:42.405 365 16439.89 289.44 50942.06 88888.00 2017-12-31 23:13:42.905 365 16439.90 289.46 50942.07 88888.00 2017-12-31 23:13:43.405 365 16439.88 289.46 50942.14 88888.00 2017-12-31 23:13:43.905 365 16439.86 289.45 50942.16 88888.00 2017-12-31 23:13:44.405 365 16439.82 289.45 50942.10 88888.00 2017-12-31 23:13:44.905 365 16439.85 289.47 50942.08 88888.00 2017-12-31 23:13:45.405 365 16439.84 289.56 50942.11 88888.00 2017-12-31 23:13:45.905 365 16439.82 289.58 50942.07 88888.00 2017-12-31 23:13:46.405 365 16439.76 289.58 50942.07 88888.00 2017-12-31 23:13:46.905 365 16439.75 289.64 50942.11 88888.00 2017-12-31 23:13:47.405 365 16439.71 289.64 50942.11 88888.00 2017-12-31 23:13:47.905 365 16439.67 289.66 50942.13 88888.00 2017-12-31 23:13:48.405 365 16439.64 289.73 50942.14 88888.00 2017-12-31 23:13:48.905 365 16439.64 289.71 50942.16 88888.00 2017-12-31 23:13:49.405 365 16439.67 289.65 50942.23 88888.00 2017-12-31 23:13:49.905 365 16439.64 289.66 50942.27 88888.00 2017-12-31 23:13:50.405 365 16439.64 289.66 50942.28 88888.00 2017-12-31 23:13:50.905 365 16439.67 289.71 50942.24 88888.00 2017-12-31 23:13:51.405 365 16439.63 289.78 50942.20 88888.00 2017-12-31 23:13:51.905 365 16439.62 289.78 50942.24 88888.00 2017-12-31 23:13:52.405 365 16439.62 289.80 50942.24 88888.00 2017-12-31 23:13:52.905 365 16439.63 289.81 50942.24 88888.00 2017-12-31 23:13:53.405 365 16439.63 289.81 50942.28 88888.00 2017-12-31 23:13:53.905 365 16439.61 289.82 50942.34 88888.00 2017-12-31 23:13:54.405 365 16439.63 289.87 50942.32 88888.00 2017-12-31 23:13:54.905 365 16439.67 289.91 50942.24 88888.00 2017-12-31 23:13:55.405 365 16439.63 289.92 50942.20 88888.00 2017-12-31 23:13:55.905 365 16439.64 289.94 50942.20 88888.00 2017-12-31 23:13:56.405 365 16439.61 289.98 50942.20 88888.00 2017-12-31 23:13:56.905 365 16439.60 289.94 50942.19 88888.00 2017-12-31 23:13:57.405 365 16439.62 289.97 50942.16 88888.00 2017-12-31 23:13:57.905 365 16439.61 289.94 50942.15 88888.00 2017-12-31 23:13:58.405 365 16439.56 289.89 50942.23 88888.00 2017-12-31 23:13:58.905 365 16439.53 289.91 50942.23 88888.00 2017-12-31 23:13:59.405 365 16439.53 289.92 50942.23 88888.00 2017-12-31 23:13:59.905 365 16439.58 289.99 50942.24 88888.00 2017-12-31 23:14:00.405 365 16439.56 290.00 50942.23 88888.00 2017-12-31 23:14:00.905 365 16439.52 289.93 50942.18 88888.00 2017-12-31 23:14:01.406 365 16439.51 290.00 50942.18 88888.00 2017-12-31 23:14:01.906 365 16439.54 290.00 50942.22 88888.00 2017-12-31 23:14:02.406 365 16439.56 290.01 50942.24 88888.00 2017-12-31 23:14:02.906 365 16439.55 290.02 50942.20 88888.00 2017-12-31 23:14:03.406 365 16439.53 290.01 50942.23 88888.00 2017-12-31 23:14:04.406 365 16439.47 290.09 50942.22 88888.00 2017-12-31 23:14:04.906 365 16439.46 290.09 50942.29 88888.00 2017-12-31 23:14:05.406 365 16439.47 290.08 50942.26 88888.00 2017-12-31 23:14:05.906 365 16439.45 290.06 50942.27 88888.00 2017-12-31 23:14:06.406 365 16439.52 290.08 50942.27 88888.00 2017-12-31 23:14:06.906 365 16439.51 290.13 50942.29 88888.00 2017-12-31 23:14:07.406 365 16439.46 290.08 50942.34 88888.00 2017-12-31 23:14:07.906 365 16439.45 290.06 50942.36 88888.00 2017-12-31 23:14:08.406 365 16439.45 290.07 50942.39 88888.00 2017-12-31 23:14:08.906 365 16439.45 290.16 50942.35 88888.00 2017-12-31 23:14:09.406 365 16439.43 290.19 50942.26 88888.00 2017-12-31 23:14:09.906 365 16439.40 290.17 50942.29 88888.00 2017-12-31 23:14:10.406 365 16439.42 290.17 50942.29 88888.00 2017-12-31 23:14:10.906 365 16439.41 290.18 50942.28 88888.00 2017-12-31 23:14:11.406 365 16439.40 290.20 50942.32 88888.00 2017-12-31 23:14:11.906 365 16439.38 290.20 50942.34 88888.00 2017-12-31 23:14:12.406 365 16439.38 290.20 50942.32 88888.00 2017-12-31 23:14:12.906 365 16439.43 290.20 50942.36 88888.00 2017-12-31 23:14:13.406 365 16439.43 290.25 50942.38 88888.00 2017-12-31 23:14:13.906 365 16439.42 290.26 50942.44 88888.00 2017-12-31 23:14:14.406 365 16439.44 290.23 50942.43 88888.00 2017-12-31 23:14:14.906 365 16439.41 290.31 50942.41 88888.00 2017-12-31 23:14:15.406 365 16439.41 290.35 50942.39 88888.00 2017-12-31 23:14:15.906 365 16439.40 290.33 50942.39 88888.00 2017-12-31 23:14:16.406 365 16439.40 290.28 50942.41 88888.00 2017-12-31 23:14:16.906 365 16439.38 290.28 50942.36 88888.00 2017-12-31 23:14:17.406 365 16439.35 290.31 50942.38 88888.00 2017-12-31 23:14:17.906 365 16439.32 290.37 50942.39 88888.00 2017-12-31 23:14:18.406 365 16439.31 290.37 50942.38 88888.00 2017-12-31 23:14:18.906 365 16439.32 290.37 50942.44 88888.00 2017-12-31 23:14:19.406 365 16439.31 290.32 50942.44 88888.00 2017-12-31 23:14:19.906 365 16439.31 290.32 50942.41 88888.00 2017-12-31 23:14:20.406 365 16439.28 290.33 50942.43 88888.00 2017-12-31 23:14:20.906 365 16439.28 290.33 50942.48 88888.00 2017-12-31 23:14:21.406 365 16439.28 290.31 50942.44 88888.00 2017-12-31 23:14:21.906 365 16439.31 290.36 50942.42 88888.00 2017-12-31 23:14:22.406 365 16439.33 290.36 50942.42 88888.00 2017-12-31 23:14:22.906 365 16439.33 290.41 50942.46 88888.00 2017-12-31 23:14:23.406 365 16439.36 290.41 50942.51 88888.00 2017-12-31 23:14:23.906 365 16439.36 290.35 50942.51 88888.00 2017-12-31 23:14:24.406 365 16439.38 290.32 50942.50 88888.00 2017-12-31 23:14:24.906 365 16439.38 290.32 50942.46 88888.00 2017-12-31 23:14:25.406 365 16439.37 290.31 50942.50 88888.00 2017-12-31 23:14:25.906 365 16439.35 290.39 50942.46 88888.00 2017-12-31 23:14:26.406 365 16439.33 290.42 50942.51 88888.00 2017-12-31 23:14:26.906 365 16439.29 290.36 50942.53 88888.00 2017-12-31 23:14:27.406 365 16439.28 290.36 50942.56 88888.00 2017-12-31 23:14:27.906 365 16439.35 290.36 50942.56 88888.00 2017-12-31 23:14:28.406 365 16439.35 290.36 50942.52 88888.00 2017-12-31 23:14:28.906 365 16439.33 290.43 50942.51 88888.00 2017-12-31 23:14:29.407 365 16439.32 290.36 50942.53 88888.00 2017-12-31 23:14:29.907 365 16439.29 290.31 50942.57 88888.00 2017-12-31 23:14:30.407 365 16439.29 290.34 50942.53 88888.00 2017-12-31 23:14:30.907 365 16439.28 290.36 50942.57 88888.00 2017-12-31 23:14:31.407 365 16439.24 290.41 50942.55 88888.00 2017-12-31 23:14:31.907 365 16439.23 290.43 50942.55 88888.00 2017-12-31 23:14:32.407 365 16439.24 290.36 50942.55 88888.00 2017-12-31 23:14:32.907 365 16439.19 290.31 50942.50 88888.00 2017-12-31 23:14:33.407 365 16439.17 290.33 50942.51 88888.00 2017-12-31 23:14:33.907 365 16439.18 290.31 50942.56 88888.00 2017-12-31 23:14:34.407 365 16439.15 290.33 50942.51 88888.00 2017-12-31 23:14:34.907 365 16439.15 290.36 50942.46 88888.00 2017-12-31 23:14:35.407 365 16439.16 290.35 50942.45 88888.00 2017-12-31 23:14:35.907 365 16439.19 290.32 50942.46 88888.00 2017-12-31 23:14:36.407 365 16439.17 290.33 50942.46 88888.00 2017-12-31 23:14:36.907 365 16439.16 290.33 50942.46 88888.00 2017-12-31 23:14:37.407 365 16439.16 290.28 50942.47 88888.00 2017-12-31 23:14:37.907 365 16439.11 290.37 50942.43 88888.00 2017-12-31 23:14:38.407 365 16439.11 290.35 50942.45 88888.00 2017-12-31 23:14:38.907 365 16439.06 290.36 50942.46 88888.00 2017-12-31 23:14:39.407 365 16438.99 290.39 50942.52 88888.00 2017-12-31 23:14:39.907 365 16439.01 290.36 50942.59 88888.00 2017-12-31 23:14:40.407 365 16439.02 290.40 50942.63 88888.00 2017-12-31 23:14:40.907 365 16439.01 290.44 50942.61 88888.00 2017-12-31 23:14:41.407 365 16438.98 290.40 50942.61 88888.00 2017-12-31 23:14:41.907 365 16438.94 290.34 50942.59 88888.00 2017-12-31 23:14:42.407 365 16438.92 290.40 50942.57 88888.00 2017-12-31 23:14:42.907 365 16438.92 290.42 50942.62 88888.00 2017-12-31 23:14:43.407 365 16438.92 290.42 50942.60 88888.00 2017-12-31 23:14:43.907 365 16438.89 290.40 50942.55 88888.00 2017-12-31 23:14:44.407 365 16438.89 290.42 50942.53 88888.00 2017-12-31 23:14:44.907 365 16438.87 290.41 50942.51 88888.00 2017-12-31 23:14:45.407 365 16438.88 290.43 50942.54 88888.00 2017-12-31 23:14:45.907 365 16438.91 290.45 50942.56 88888.00 2017-12-31 23:14:46.407 365 16438.90 290.48 50942.61 88888.00 2017-12-31 23:14:46.907 365 16438.83 290.41 50942.57 88888.00 2017-12-31 23:14:47.407 365 16438.81 290.34 50942.61 88888.00 2017-12-31 23:14:47.907 365 16438.82 290.33 50942.62 88888.00 2017-12-31 23:14:48.407 365 16438.85 290.35 50942.52 88888.00 2017-12-31 23:14:48.907 365 16438.88 290.31 50942.50 88888.00 2017-12-31 23:14:49.407 365 16438.83 290.31 50942.51 88888.00 2017-12-31 23:14:49.907 365 16438.88 290.35 50942.50 88888.00 2017-12-31 23:14:50.407 365 16438.85 290.26 50942.50 88888.00 2017-12-31 23:14:50.907 365 16438.80 290.26 50942.47 88888.00 2017-12-31 23:14:51.407 365 16438.79 290.32 50942.48 88888.00 2017-12-31 23:14:51.907 365 16438.78 290.33 50942.54 88888.00 2017-12-31 23:14:52.407 365 16438.76 290.33 50942.63 88888.00 2017-12-31 23:14:52.907 365 16438.75 290.34 50942.62 88888.00 2017-12-31 23:14:53.407 365 16438.73 290.34 50942.61 88888.00 2017-12-31 23:14:53.907 365 16438.75 290.34 50942.59 88888.00 2017-12-31 23:14:54.407 365 16438.80 290.32 50942.63 88888.00 2017-12-31 23:14:54.907 365 16438.79 290.36 50942.68 88888.00 2017-12-31 23:14:55.407 365 16438.73 290.36 50942.66 88888.00 2017-12-31 23:14:55.907 365 16438.75 290.35 50942.65 88888.00 2017-12-31 23:14:56.407 365 16438.74 290.40 50942.71 88888.00 2017-12-31 23:14:56.907 365 16438.73 290.37 50942.78 88888.00 2017-12-31 23:14:57.407 365 16438.68 290.33 50942.75 88888.00 2017-12-31 23:14:57.907 365 16438.65 290.33 50942.72 88888.00 2017-12-31 23:14:58.407 365 16438.66 290.37 50942.71 88888.00 2017-12-31 23:14:58.907 365 16438.66 290.42 50942.72 88888.00 2017-12-31 23:14:59.408 365 16438.64 290.43 50942.73 88888.00 2017-12-31 23:14:59.908 365 16438.58 290.43 50942.71 88888.00 2017-12-31 23:15:00.408 365 16438.59 290.35 50942.69 88888.00 2017-12-31 23:15:00.908 365 16438.56 290.32 50942.75 88888.00 2017-12-31 23:15:01.408 365 16438.55 290.29 50942.74 88888.00 2017-12-31 23:15:01.908 365 16438.55 290.31 50942.66 88888.00 2017-12-31 23:15:02.408 365 16438.55 290.32 50942.64 88888.00 2017-12-31 23:15:02.908 365 16438.53 290.34 50942.60 88888.00 2017-12-31 23:15:03.408 365 16438.54 290.37 50942.61 88888.00 2017-12-31 23:15:03.908 365 16438.53 290.31 50942.70 88888.00 2017-12-31 23:15:04.408 365 16438.58 290.31 50942.74 88888.00 2017-12-31 23:15:04.908 365 16438.54 290.33 50942.69 88888.00 2017-12-31 23:15:05.408 365 16438.54 290.27 50942.68 88888.00 2017-12-31 23:15:05.908 365 16438.57 290.24 50942.72 88888.00 2017-12-31 23:15:06.408 365 16438.54 290.29 50942.73 88888.00 2017-12-31 23:15:06.908 365 16438.46 290.34 50942.75 88888.00 2017-12-31 23:15:07.408 365 16438.54 290.33 50942.73 88888.00 2017-12-31 23:15:07.908 365 16438.55 290.29 50942.73 88888.00 2017-12-31 23:15:08.408 365 16438.53 290.28 50942.78 88888.00 2017-12-31 23:15:08.908 365 16438.52 290.31 50942.82 88888.00 2017-12-31 23:15:09.408 365 16438.50 290.35 50942.78 88888.00 2017-12-31 23:15:09.908 365 16438.52 290.34 50942.72 88888.00 2017-12-31 23:15:10.408 365 16438.54 290.34 50942.72 88888.00 2017-12-31 23:15:10.908 365 16438.50 290.34 50942.77 88888.00 2017-12-31 23:15:11.408 365 16438.50 290.36 50942.81 88888.00 2017-12-31 23:15:11.908 365 16438.49 290.34 50942.87 88888.00 2017-12-31 23:15:12.408 365 16438.48 290.34 50942.84 88888.00 2017-12-31 23:15:12.908 365 16438.47 290.29 50942.73 88888.00 2017-12-31 23:15:13.408 365 16438.47 290.26 50942.71 88888.00 2017-12-31 23:15:13.908 365 16438.45 290.32 50942.74 88888.00 2017-12-31 23:15:14.408 365 16438.49 290.31 50942.75 88888.00 2017-12-31 23:15:15.908 365 16438.53 290.32 50942.79 88888.00 2017-12-31 23:15:15.408 365 16438.53 290.28 50942.87 88888.00 2017-12-31 23:15:15.908 365 16438.47 290.26 50942.94 88888.00 2017-12-31 23:15:16.408 365 16438.47 290.26 50942.97 88888.00 2017-12-31 23:15:16.908 365 16438.48 290.28 50943.02 88888.00 2017-12-31 23:15:17.408 365 16438.50 290.27 50943.00 88888.00 2017-12-31 23:15:17.908 365 16438.54 290.28 50943.00 88888.00 2017-12-31 23:15:18.408 365 16438.54 290.28 50943.03 88888.00 2017-12-31 23:15:18.908 365 16438.57 290.26 50942.99 88888.00 2017-12-31 23:15:19.408 365 16438.53 290.22 50943.00 88888.00 2017-12-31 23:15:19.908 365 16438.52 290.27 50943.00 88888.00 2017-12-31 23:15:20.408 365 16438.52 290.29 50942.96 88888.00 2017-12-31 23:15:20.908 365 16438.50 290.29 50943.00 88888.00 2017-12-31 23:15:21.408 365 16438.48 290.28 50943.05 88888.00 2017-12-31 23:15:21.908 365 16438.53 290.26 50943.03 88888.00 2017-12-31 23:15:22.408 365 16438.57 290.25 50943.06 88888.00 2017-12-31 23:15:22.908 365 16438.59 290.26 50942.98 88888.00 2017-12-31 23:15:23.408 365 16438.54 290.26 50943.02 88888.00 2017-12-31 23:15:23.908 365 16438.54 290.31 50943.05 88888.00 2017-12-31 23:15:24.408 365 16438.56 290.32 50943.05 88888.00 2017-12-31 23:15:24.908 365 16438.54 290.31 50943.00 88888.00 2017-12-31 23:15:25.408 365 16438.50 290.34 50942.94 88888.00 2017-12-31 23:15:25.908 365 16438.50 290.26 50942.97 88888.00 2017-12-31 23:15:26.408 365 16438.52 290.26 50942.97 88888.00 2017-12-31 23:15:26.908 365 16438.56 290.32 50942.96 88888.00 2017-12-31 23:15:27.408 365 16438.57 290.33 50942.93 88888.00 2017-12-31 23:15:27.908 365 16438.56 290.29 50942.94 88888.00 2017-12-31 23:15:28.408 365 16438.55 290.25 50943.02 88888.00 2017-12-31 23:15:28.908 365 16438.54 290.31 50943.01 88888.00 2017-12-31 23:15:29.408 365 16438.58 290.33 50943.03 88888.00 2017-12-31 23:15:29.908 365 16438.59 290.28 50943.03 88888.00 2017-12-31 23:15:30.409 365 16438.58 290.28 50943.05 88888.00 2017-12-31 23:15:30.909 365 16438.59 290.34 50942.99 88888.00 2017-12-31 23:15:31.409 365 16438.61 290.37 50943.01 88888.00 2017-12-31 23:15:31.909 365 16438.61 290.40 50943.02 88888.00 2017-12-31 23:15:32.409 365 16438.58 290.40 50943.03 88888.00 2017-12-31 23:15:32.909 365 16438.58 290.39 50942.99 88888.00 2017-12-31 23:15:33.409 365 16438.56 290.41 50942.89 88888.00 2017-12-31 23:15:33.909 365 16438.54 290.41 50942.90 88888.00 2017-12-31 23:15:34.409 365 16438.56 290.36 50942.97 88888.00 2017-12-31 23:15:34.909 365 16438.62 290.37 50942.94 88888.00 2017-12-31 23:15:35.409 365 16438.62 290.36 50942.92 88888.00 2017-12-31 23:15:35.909 365 16438.61 290.39 50942.91 88888.00 2017-12-31 23:15:36.409 365 16438.62 290.43 50942.94 88888.00 2017-12-31 23:15:36.909 365 16438.58 290.44 50942.98 88888.00 2017-12-31 23:15:37.409 365 16438.58 290.46 50943.01 88888.00 2017-12-31 23:15:37.909 365 16438.58 290.48 50943.07 88888.00 2017-12-31 23:15:38.409 365 16438.61 290.49 50943.12 88888.00 2017-12-31 23:15:38.909 365 16438.59 290.52 50943.01 88888.00 2017-12-31 23:15:39.409 365 16438.59 290.53 50943.00 88888.00 2017-12-31 23:15:39.909 365 16438.58 290.46 50943.06 88888.00 2017-12-31 23:15:40.409 365 16438.61 290.52 50943.06 88888.00 2017-12-31 23:15:40.909 365 16438.62 290.52 50943.11 88888.00 2017-12-31 23:15:41.409 365 16438.59 290.54 50943.14 88888.00 2017-12-31 23:15:41.909 365 16438.61 290.58 50943.14 88888.00 2017-12-31 23:15:42.409 365 16438.65 290.59 50943.12 88888.00 2017-12-31 23:15:42.909 365 16438.66 290.67 50943.12 88888.00 2017-12-31 23:15:43.409 365 16438.64 290.76 50943.14 88888.00 2017-12-31 23:15:43.909 365 16438.63 290.74 50943.15 88888.00 2017-12-31 23:15:44.409 365 16438.63 290.76 50943.10 88888.00 2017-12-31 23:15:44.909 365 16438.66 290.77 50943.10 88888.00 2017-12-31 23:15:45.409 365 16438.65 290.81 50943.20 88888.00 2017-12-31 23:15:45.909 365 16438.59 290.79 50943.25 88888.00 2017-12-31 23:15:46.409 365 16438.61 290.81 50943.20 88888.00 2017-12-31 23:15:46.909 365 16438.65 290.84 50943.20 88888.00 2017-12-31 23:15:47.409 365 16438.64 290.83 50943.18 88888.00 2017-12-31 23:15:47.909 365 16438.66 290.83 50943.18 88888.00 2017-12-31 23:15:48.409 365 16438.70 290.86 50943.21 88888.00 2017-12-31 23:15:48.909 365 16438.65 290.89 50943.27 88888.00 2017-12-31 23:15:49.409 365 16438.64 290.88 50943.23 88888.00 2017-12-31 23:15:49.909 365 16438.61 290.90 50943.21 88888.00 2017-12-31 23:15:50.409 365 16438.64 290.94 50943.20 88888.00 2017-12-31 23:15:50.909 365 16438.67 291.00 50943.17 88888.00 2017-12-31 23:15:51.409 365 16438.66 291.00 50943.10 88888.00 2017-12-31 23:15:51.909 365 16438.62 290.98 50943.12 88888.00 2017-12-31 23:15:52.409 365 16438.63 290.98 50943.15 88888.00 2017-12-31 23:15:52.909 365 16438.63 291.04 50943.21 88888.00 2017-12-31 23:15:53.409 365 16438.65 291.02 50943.28 88888.00 2017-12-31 23:15:53.909 365 16438.63 291.04 50943.21 88888.00 2017-12-31 23:15:54.409 365 16438.62 291.03 50943.21 88888.00 2017-12-31 23:15:54.909 365 16438.65 291.03 50943.21 88888.00 2017-12-31 23:15:55.410 365 16438.62 291.10 50943.21 88888.00 2017-12-31 23:15:55.910 365 16438.58 291.09 50943.14 88888.00 2017-12-31 23:15:56.410 365 16438.57 291.10 50943.15 88888.00 2017-12-31 23:15:56.910 365 16438.58 291.13 50943.19 88888.00 2017-12-31 23:15:57.410 365 16438.62 291.16 50943.23 88888.00 2017-12-31 23:15:57.910 365 16438.64 291.22 50943.26 88888.00 2017-12-31 23:15:58.410 365 16438.61 291.24 50943.21 88888.00 2017-12-31 23:15:58.910 365 16438.59 291.22 50943.19 88888.00 2017-12-31 23:15:59.410 365 16438.57 291.24 50943.16 88888.00 2017-12-31 23:15:59.910 365 16438.58 291.27 50943.17 88888.00 2017-12-31 23:16:00.410 365 16438.57 291.22 50943.18 88888.00 2017-12-31 23:16:00.910 365 16438.58 291.23 50943.19 88888.00 2017-12-31 23:16:01.410 365 16438.54 291.26 50943.12 88888.00 2017-12-31 23:16:01.910 365 16438.55 291.31 50943.15 88888.00 2017-12-31 23:16:02.410 365 16438.54 291.35 50943.24 88888.00 2017-12-31 23:16:02.910 365 16438.52 291.35 50943.29 88888.00 2017-12-31 23:16:03.410 365 16438.48 291.36 50943.24 88888.00 2017-12-31 23:16:03.910 365 16438.49 291.37 50943.19 88888.00 2017-12-31 23:16:04.410 365 16438.48 291.41 50943.18 88888.00 2017-12-31 23:16:04.910 365 16438.50 291.47 50943.16 88888.00 2017-12-31 23:16:05.410 365 16438.52 291.49 50943.21 88888.00 2017-12-31 23:16:05.910 365 16438.54 291.49 50943.18 88888.00 2017-12-31 23:16:06.410 365 16438.52 291.53 50943.23 88888.00 2017-12-31 23:16:06.910 365 16438.48 291.53 50943.35 88888.00 2017-12-31 23:16:07.410 365 16438.50 291.49 50943.37 88888.00 2017-12-31 23:16:07.910 365 16438.47 291.53 50943.31 88888.00 2017-12-31 23:16:08.410 365 16438.46 291.50 50943.34 88888.00 2017-12-31 23:16:08.910 365 16438.44 291.55 50943.30 88888.00 2017-12-31 23:16:09.410 365 16438.48 291.62 50943.29 88888.00 2017-12-31 23:16:09.910 365 16438.53 291.64 50943.26 88888.00 2017-12-31 23:16:10.410 365 16438.52 291.67 50943.18 88888.00 2017-12-31 23:16:10.910 365 16438.45 291.66 50943.23 88888.00 2017-12-31 23:16:11.410 365 16438.49 291.70 50943.25 88888.00 2017-12-31 23:16:11.910 365 16438.47 291.74 50943.25 88888.00 2017-12-31 23:16:12.410 365 16438.45 291.70 50943.24 88888.00 2017-12-31 23:16:12.910 365 16438.49 291.65 50943.25 88888.00 2017-12-31 23:16:13.410 365 16438.49 291.67 50943.21 88888.00 2017-12-31 23:16:13.910 365 16438.47 291.68 50943.23 88888.00 2017-12-31 23:16:14.410 365 16438.46 291.71 50943.24 88888.00 2017-12-31 23:16:14.910 365 16438.43 291.74 50943.27 88888.00 2017-12-31 23:16:15.410 365 16438.39 291.82 50943.30 88888.00 2017-12-31 23:16:15.910 365 16438.43 291.80 50943.30 88888.00 2017-12-31 23:16:16.410 365 16438.45 291.75 50943.33 88888.00 2017-12-31 23:16:16.910 365 16438.43 291.83 50943.37 88888.00 2017-12-31 23:16:17.410 365 16438.40 291.82 50943.33 88888.00 2017-12-31 23:16:17.910 365 16438.39 291.88 50943.31 88888.00 2017-12-31 23:16:18.410 365 16438.40 291.88 50943.38 88888.00 2017-12-31 23:16:18.910 365 16438.46 291.80 50943.42 88888.00 2017-12-31 23:16:19.410 365 16438.45 291.76 50943.40 88888.00 2017-12-31 23:16:19.910 365 16438.37 291.75 50943.39 88888.00 2017-12-31 23:16:20.410 365 16438.37 291.75 50943.33 88888.00 2017-12-31 23:16:20.910 365 16438.35 291.79 50943.31 88888.00 2017-12-31 23:16:21.410 365 16438.38 291.80 50943.36 88888.00 2017-12-31 23:16:21.910 365 16438.43 291.77 50943.31 88888.00 2017-12-31 23:16:22.410 365 16438.45 291.76 50943.28 88888.00 2017-12-31 23:16:22.910 365 16438.37 291.74 50943.34 88888.00 2017-12-31 23:16:23.410 365 16438.32 291.72 50943.31 88888.00 2017-12-31 23:16:23.910 365 16438.36 291.75 50943.27 88888.00 2017-12-31 23:16:24.410 365 16438.38 291.68 50943.26 88888.00 2017-12-31 23:16:24.910 365 16438.38 291.71 50943.26 88888.00 2017-12-31 23:16:25.411 365 16438.36 291.73 50943.26 88888.00 2017-12-31 23:16:25.911 365 16438.36 291.72 50943.28 88888.00 2017-12-31 23:16:26.411 365 16438.36 291.65 50943.36 88888.00 2017-12-31 23:16:26.911 365 16438.35 291.67 50943.36 88888.00 2017-12-31 23:16:27.411 365 16438.31 291.66 50943.29 88888.00 2017-12-31 23:16:27.911 365 16438.31 291.73 50943.29 88888.00 2017-12-31 23:16:28.411 365 16438.29 291.71 50943.31 88888.00 2017-12-31 23:16:28.911 365 16438.30 291.67 50943.33 88888.00 2017-12-31 23:16:29.411 365 16438.29 291.73 50943.35 88888.00 2017-12-31 23:16:29.911 365 16438.30 291.70 50943.31 88888.00 2017-12-31 23:16:30.411 365 16438.32 291.71 50943.37 88888.00 2017-12-31 23:16:30.911 365 16438.30 291.75 50943.43 88888.00 2017-12-31 23:16:31.411 365 16438.29 291.70 50943.42 88888.00 2017-12-31 23:16:31.911 365 16438.27 291.63 50943.38 88888.00 2017-12-31 23:16:32.411 365 16438.27 291.61 50943.42 88888.00 2017-12-31 23:16:32.911 365 16438.25 291.63 50943.48 88888.00 2017-12-31 23:16:33.411 365 16438.27 291.64 50943.49 88888.00 2017-12-31 23:16:33.911 365 16438.26 291.68 50943.48 88888.00 2017-12-31 23:16:34.411 365 16438.23 291.70 50943.47 88888.00 2017-12-31 23:16:34.911 365 16438.22 291.64 50943.54 88888.00 2017-12-31 23:16:35.411 365 16438.20 291.66 50943.53 88888.00 2017-12-31 23:16:35.911 365 16438.21 291.72 50943.44 88888.00 2017-12-31 23:16:36.411 365 16438.23 291.75 50943.38 88888.00 2017-12-31 23:16:36.911 365 16438.20 291.77 50943.33 88888.00 2017-12-31 23:16:37.411 365 16438.15 291.76 50943.29 88888.00 2017-12-31 23:16:37.911 365 16438.14 291.74 50943.37 88888.00 2017-12-31 23:16:38.411 365 16438.19 291.72 50943.43 88888.00 2017-12-31 23:16:38.911 365 16438.15 291.72 50943.43 88888.00 2017-12-31 23:16:39.411 365 16438.12 291.74 50943.39 88888.00 2017-12-31 23:16:39.911 365 16438.11 291.72 50943.37 88888.00 2017-12-31 23:16:40.411 365 16438.14 291.72 50943.33 88888.00 2017-12-31 23:16:40.911 365 16438.18 291.72 50943.34 88888.00 2017-12-31 23:16:41.411 365 16438.14 291.73 50943.37 88888.00 2017-12-31 23:16:41.911 365 16438.11 291.74 50943.42 88888.00 2017-12-31 23:16:42.411 365 16438.13 291.76 50943.42 88888.00 2017-12-31 23:16:42.911 365 16438.15 291.72 50943.39 88888.00 2017-12-31 23:16:43.411 365 16438.19 291.71 50943.35 88888.00 2017-12-31 23:16:43.911 365 16438.18 291.77 50943.40 88888.00 2017-12-31 23:16:44.411 365 16438.14 291.80 50943.44 88888.00 2017-12-31 23:16:44.911 365 16438.11 291.82 50943.40 88888.00 2017-12-31 23:16:45.411 365 16438.12 291.79 50943.44 88888.00 2017-12-31 23:16:45.911 365 16438.13 291.77 50943.42 88888.00 2017-12-31 23:16:46.411 365 16438.12 291.77 50943.42 88888.00 2017-12-31 23:16:46.911 365 16438.12 291.80 50943.42 88888.00 2017-12-31 23:16:47.411 365 16438.13 291.80 50943.46 88888.00 2017-12-31 23:16:47.911 365 16438.12 291.77 50943.40 88888.00 2017-12-31 23:16:48.411 365 16438.10 291.76 50943.45 88888.00 2017-12-31 23:16:48.911 365 16438.10 291.77 50943.44 88888.00 2017-12-31 23:16:49.411 365 16438.12 291.81 50943.44 88888.00 2017-12-31 23:16:49.911 365 16438.12 291.81 50943.44 88888.00 2017-12-31 23:16:50.411 365 16438.09 291.77 50943.45 88888.00 2017-12-31 23:16:50.911 365 16438.06 291.74 50943.48 88888.00 2017-12-31 23:16:51.411 365 16438.10 291.73 50943.42 88888.00 2017-12-31 23:16:51.911 365 16438.08 291.72 50943.36 88888.00 2017-12-31 23:16:52.411 365 16438.04 291.74 50943.38 88888.00 2017-12-31 23:16:52.911 365 16438.02 291.74 50943.47 88888.00 2017-12-31 23:16:53.411 365 16437.99 291.77 50943.49 88888.00 2017-12-31 23:16:53.911 365 16437.99 291.83 50943.45 88888.00 2017-12-31 23:16:54.411 365 16438.00 291.80 50943.42 88888.00 2017-12-31 23:16:54.911 365 16438.02 291.77 50943.40 88888.00 2017-12-31 23:16:55.412 365 16438.00 291.77 50943.38 88888.00 2017-12-31 23:16:55.912 365 16437.97 291.80 50943.36 88888.00 2017-12-31 23:16:56.412 365 16438.00 291.76 50943.46 88888.00 2017-12-31 23:16:56.912 365 16437.97 291.77 50943.46 88888.00 2017-12-31 23:16:57.412 365 16437.95 291.79 50943.43 88888.00 2017-12-31 23:16:57.912 365 16437.94 291.85 50943.43 88888.00 2017-12-31 23:16:58.412 365 16437.96 291.84 50943.43 88888.00 2017-12-31 23:16:58.912 365 16437.95 291.90 50943.39 88888.00 2017-12-31 23:16:59.412 365 16437.92 291.87 50943.36 88888.00 2017-12-31 23:16:59.912 365 16437.93 291.82 50943.37 88888.00 2017-12-31 23:17:00.412 365 16437.93 291.82 50943.40 88888.00 2017-12-31 23:17:00.912 365 16437.92 291.83 50943.40 88888.00 2017-12-31 23:17:01.412 365 16437.88 291.83 50943.40 88888.00 2017-12-31 23:17:01.912 365 16437.85 291.79 50943.40 88888.00 2017-12-31 23:17:02.412 365 16437.85 291.80 50943.43 88888.00 2017-12-31 23:17:02.912 365 16437.84 291.84 50943.40 88888.00 2017-12-31 23:17:03.412 365 16437.83 291.87 50943.40 88888.00 2017-12-31 23:17:03.912 365 16437.81 291.80 50943.37 88888.00 2017-12-31 23:17:04.412 365 16437.78 291.79 50943.40 88888.00 2017-12-31 23:17:04.912 365 16437.75 291.82 50943.40 88888.00 2017-12-31 23:17:05.412 365 16437.71 291.83 50943.40 88888.00 2017-12-31 23:17:05.912 365 16437.74 291.84 50943.43 88888.00 2017-12-31 23:17:06.412 365 16437.75 291.82 50943.48 88888.00 2017-12-31 23:17:06.912 365 16437.74 291.85 50943.48 88888.00 2017-12-31 23:17:07.412 365 16437.74 291.80 50943.47 88888.00 2017-12-31 23:17:07.912 365 16437.75 291.75 50943.47 88888.00 2017-12-31 23:17:08.412 365 16437.73 291.77 50943.44 88888.00 2017-12-31 23:17:08.912 365 16437.68 291.74 50943.40 88888.00 2017-12-31 23:17:09.412 365 16437.69 291.70 50943.44 88888.00 2017-12-31 23:17:09.912 365 16437.70 291.73 50943.51 88888.00 2017-12-31 23:17:10.412 365 16437.73 291.74 50943.53 88888.00 2017-12-31 23:17:10.912 365 16437.69 291.68 50943.55 88888.00 2017-12-31 23:17:11.412 365 16437.67 291.73 50943.56 88888.00 2017-12-31 23:17:11.912 365 16437.62 291.70 50943.52 88888.00 2017-12-31 23:17:12.412 365 16437.61 291.70 50943.53 88888.00 2017-12-31 23:17:12.912 365 16437.61 291.70 50943.61 88888.00 2017-12-31 23:17:13.412 365 16437.55 291.76 50943.58 88888.00 2017-12-31 23:17:13.912 365 16437.52 291.77 50943.56 88888.00 2017-12-31 23:17:14.412 365 16437.52 291.74 50943.56 88888.00 2017-12-31 23:17:14.912 365 16437.56 291.71 50943.61 88888.00 2017-12-31 23:17:15.412 365 16437.58 291.70 50943.70 88888.00 2017-12-31 23:17:15.912 365 16437.58 291.66 50943.66 88888.00 2017-12-31 23:17:16.412 365 16437.56 291.62 50943.62 88888.00 2017-12-31 23:17:16.912 365 16437.50 291.68 50943.66 88888.00 2017-12-31 23:17:17.412 365 16437.46 291.72 50943.65 88888.00 2017-12-31 23:17:17.912 365 16437.44 291.70 50943.64 88888.00 2017-12-31 23:17:18.412 365 16437.43 291.67 50943.65 88888.00 2017-12-31 23:17:18.912 365 16437.41 291.72 50943.61 88888.00 2017-12-31 23:17:19.912 365 16437.41 291.68 50943.56 88888.00 2017-12-31 23:17:20.412 365 16437.43 291.67 50943.61 88888.00 2017-12-31 23:17:20.912 365 16437.42 291.64 50943.58 88888.00 2017-12-31 23:17:21.412 365 16437.41 291.65 50943.58 88888.00 2017-12-31 23:17:21.912 365 16437.42 291.68 50943.58 88888.00 2017-12-31 23:17:22.412 365 16437.41 291.65 50943.56 88888.00 2017-12-31 23:17:22.912 365 16437.39 291.63 50943.54 88888.00 2017-12-31 23:17:23.412 365 16437.39 291.74 50943.55 88888.00 2017-12-31 23:17:23.912 365 16437.35 291.75 50943.49 88888.00 2017-12-31 23:17:24.412 365 16437.31 291.71 50943.39 88888.00 2017-12-31 23:17:24.913 365 16437.32 291.70 50943.44 88888.00 2017-12-31 23:17:25.413 365 16437.26 291.64 50943.46 88888.00 2017-12-31 23:17:25.913 365 16437.26 291.61 50943.48 88888.00 2017-12-31 23:17:26.413 365 16437.29 291.63 50943.52 88888.00 2017-12-31 23:17:26.913 365 16437.27 291.53 50943.52 88888.00 2017-12-31 23:17:27.413 365 16437.26 291.50 50943.48 88888.00 2017-12-31 23:17:27.913 365 16437.26 291.58 50943.52 88888.00 2017-12-31 23:17:28.413 365 16437.23 291.57 50943.53 88888.00 2017-12-31 23:17:28.913 365 16437.20 291.55 50943.51 88888.00 2017-12-31 23:17:29.413 365 16437.18 291.59 50943.48 88888.00 2017-12-31 23:17:29.913 365 16437.14 291.58 50943.47 88888.00 2017-12-31 23:17:30.413 365 16437.11 291.57 50943.51 88888.00 2017-12-31 23:17:30.913 365 16437.16 291.56 50943.48 88888.00 2017-12-31 23:17:31.413 365 16437.16 291.57 50943.42 88888.00 2017-12-31 23:17:31.913 365 16437.12 291.59 50943.45 88888.00 2017-12-31 23:17:32.413 365 16437.11 291.59 50943.44 88888.00 2017-12-31 23:17:32.913 365 16437.08 291.63 50943.47 88888.00 2017-12-31 23:17:33.413 365 16437.09 291.65 50943.52 88888.00 2017-12-31 23:17:33.913 365 16437.06 291.65 50943.48 88888.00 2017-12-31 23:17:34.413 365 16437.05 291.62 50943.44 88888.00 2017-12-31 23:17:34.913 365 16437.05 291.57 50943.49 88888.00 2017-12-31 23:17:35.413 365 16437.04 291.56 50943.54 88888.00 2017-12-31 23:17:35.913 365 16437.03 291.53 50943.53 88888.00 2017-12-31 23:17:36.413 365 16437.04 291.53 50943.55 88888.00 2017-12-31 23:17:36.913 365 16437.03 291.50 50943.51 88888.00 2017-12-31 23:17:37.413 365 16437.00 291.52 50943.51 88888.00 2017-12-31 23:17:37.913 365 16436.98 291.54 50943.56 88888.00 2017-12-31 23:17:38.413 365 16436.95 291.54 50943.54 88888.00 2017-12-31 23:17:38.913 365 16436.96 291.53 50943.54 88888.00 2017-12-31 23:17:39.413 365 16436.95 291.57 50943.54 88888.00 2017-12-31 23:17:39.913 365 16436.96 291.54 50943.52 88888.00 2017-12-31 23:17:40.413 365 16436.99 291.58 50943.58 88888.00 2017-12-31 23:17:40.913 365 16436.96 291.58 50943.57 88888.00 2017-12-31 23:17:41.413 365 16436.93 291.57 50943.57 88888.00 2017-12-31 23:17:41.913 365 16436.90 291.62 50943.66 88888.00 2017-12-31 23:17:42.413 365 16436.96 291.62 50943.73 88888.00 2017-12-31 23:17:42.913 365 16436.94 291.63 50943.64 88888.00 2017-12-31 23:17:43.413 365 16436.95 291.59 50943.54 88888.00 2017-12-31 23:17:43.913 365 16436.95 291.62 50943.58 88888.00 2017-12-31 23:17:44.413 365 16436.93 291.56 50943.66 88888.00 2017-12-31 23:17:44.913 365 16436.94 291.57 50943.66 88888.00 2017-12-31 23:17:45.413 365 16436.94 291.61 50943.66 88888.00 2017-12-31 23:17:45.913 365 16436.96 291.61 50943.66 88888.00 2017-12-31 23:17:46.413 365 16436.95 291.57 50943.66 88888.00 2017-12-31 23:17:46.913 365 16436.94 291.58 50943.66 88888.00 2017-12-31 23:17:47.413 365 16436.91 291.55 50943.67 88888.00 2017-12-31 23:17:47.913 365 16436.93 291.53 50943.75 88888.00 2017-12-31 23:17:48.413 365 16436.93 291.57 50943.73 88888.00 2017-12-31 23:17:48.913 365 16436.90 291.58 50943.69 88888.00 2017-12-31 23:17:49.413 365 16436.91 291.54 50943.67 88888.00 2017-12-31 23:17:49.913 365 16436.95 291.50 50943.63 88888.00 2017-12-31 23:17:50.413 365 16436.97 291.52 50943.67 88888.00 2017-12-31 23:17:50.913 365 16436.94 291.49 50943.71 88888.00 2017-12-31 23:17:51.404 365 16436.95 291.47 50943.67 88888.00 2017-12-31 23:17:51.904 365 16436.97 291.50 50943.62 88888.00 2017-12-31 23:17:52.404 365 16436.95 291.52 50943.67 88888.00 2017-12-31 23:17:52.904 365 16436.94 291.53 50943.69 88888.00 2017-12-31 23:17:53.404 365 16437.03 291.56 50943.66 88888.00 2017-12-31 23:17:53.904 365 16436.96 291.59 50943.62 88888.00 2017-12-31 23:17:54.404 365 16436.98 291.56 50943.63 88888.00 2017-12-31 23:17:54.904 365 16436.98 291.49 50943.65 88888.00 2017-12-31 23:17:55.404 365 16436.99 291.52 50943.76 88888.00 2017-12-31 23:17:55.904 365 16437.04 291.59 50943.84 88888.00 2017-12-31 23:17:56.404 365 16437.03 291.46 50943.83 88888.00 2017-12-31 23:17:56.904 365 16437.03 291.46 50943.83 88888.00 2017-12-31 23:17:57.404 365 16437.04 291.50 50943.83 88888.00 2017-12-31 23:17:57.904 365 16437.04 291.55 50943.80 88888.00 2017-12-31 23:17:58.404 365 16437.04 291.53 50943.76 88888.00 2017-12-31 23:17:58.904 365 16437.00 291.53 50943.77 88888.00 2017-12-31 23:17:59.404 365 16437.02 291.57 50943.77 88888.00 2017-12-31 23:17:59.904 365 16437.03 291.58 50943.84 88888.00 2017-12-31 23:18:00.404 365 16437.05 291.54 50943.81 88888.00 2017-12-31 23:18:00.904 365 16437.05 291.49 50943.80 88888.00 2017-12-31 23:18:01.404 365 16437.05 291.53 50943.81 88888.00 2017-12-31 23:18:01.904 365 16437.02 291.56 50943.85 88888.00 2017-12-31 23:18:02.404 365 16437.03 291.54 50943.92 88888.00 2017-12-31 23:18:02.904 365 16437.07 291.49 50943.91 88888.00 2017-12-31 23:18:03.404 365 16437.11 291.53 50943.86 88888.00 2017-12-31 23:18:03.904 365 16437.05 291.54 50943.88 88888.00 2017-12-31 23:18:04.404 365 16437.05 291.52 50943.81 88888.00 2017-12-31 23:18:04.904 365 16437.05 291.50 50943.73 88888.00 2017-12-31 23:18:05.404 365 16437.05 291.53 50943.83 88888.00 2017-12-31 23:18:05.904 365 16437.06 291.54 50943.88 88888.00 2017-12-31 23:18:06.404 365 16437.07 291.54 50943.88 88888.00 2017-12-31 23:18:06.904 365 16437.12 291.56 50943.84 88888.00 2017-12-31 23:18:07.404 365 16437.06 291.57 50943.81 88888.00 2017-12-31 23:18:07.904 365 16437.00 291.62 50943.80 88888.00 2017-12-31 23:18:08.404 365 16437.02 291.59 50943.82 88888.00 2017-12-31 23:18:08.904 365 16437.05 291.58 50943.86 88888.00 2017-12-31 23:18:09.404 365 16437.06 291.59 50943.82 88888.00 2017-12-31 23:18:09.904 365 16437.04 291.52 50943.83 88888.00 2017-12-31 23:18:10.404 365 16437.02 291.53 50943.77 88888.00 2017-12-31 23:18:10.904 365 16436.98 291.54 50943.77 88888.00 2017-12-31 23:18:11.404 365 16436.99 291.57 50943.77 88888.00 2017-12-31 23:18:11.904 365 16436.98 291.63 50943.82 88888.00 2017-12-31 23:18:12.404 365 16436.97 291.65 50943.84 88888.00 2017-12-31 23:18:12.904 365 16437.03 291.62 50943.90 88888.00 2017-12-31 23:18:13.404 365 16437.03 291.62 50943.84 88888.00 2017-12-31 23:18:13.904 365 16437.04 291.63 50943.79 88888.00 2017-12-31 23:18:14.404 365 16437.03 291.67 50943.80 88888.00 2017-12-31 23:18:14.904 365 16437.03 291.71 50943.81 88888.00 2017-12-31 23:18:15.404 365 16437.07 291.70 50943.79 88888.00 2017-12-31 23:18:15.904 365 16437.05 291.70 50943.77 88888.00 2017-12-31 23:18:16.404 365 16437.05 291.72 50943.83 88888.00 2017-12-31 23:18:16.904 365 16437.09 291.71 50943.83 88888.00 2017-12-31 23:18:17.404 365 16437.09 291.74 50943.77 88888.00 2017-12-31 23:18:17.904 365 16437.06 291.74 50943.77 88888.00 2017-12-31 23:18:18.404 365 16437.06 291.73 50943.84 88888.00 2017-12-31 23:18:18.904 365 16437.09 291.71 50943.81 88888.00 2017-12-31 23:18:19.404 365 16437.07 291.67 50943.76 88888.00 2017-12-31 23:18:19.904 365 16437.03 291.74 50943.75 88888.00 2017-12-31 23:18:20.404 365 16437.07 291.74 50943.81 88888.00 2017-12-31 23:18:20.904 365 16437.03 291.77 50943.86 88888.00 2017-12-31 23:18:21.405 365 16436.99 291.77 50943.86 88888.00 2017-12-31 23:18:21.905 365 16436.99 291.75 50943.91 88888.00 2017-12-31 23:18:22.405 365 16437.05 291.82 50943.93 88888.00 2017-12-31 23:18:22.905 365 16437.03 291.84 50943.94 88888.00 2017-12-31 23:18:23.405 365 16436.95 291.79 50943.95 88888.00 2017-12-31 23:18:23.905 365 16436.95 291.79 50943.95 88888.00 2017-12-31 23:18:24.405 365 16436.96 291.89 50943.89 88888.00 2017-12-31 23:18:24.905 365 16436.96 291.89 50943.92 88888.00 2017-12-31 23:18:25.405 365 16436.91 291.88 50943.89 88888.00 2017-12-31 23:18:25.905 365 16436.89 291.91 50943.91 88888.00 2017-12-31 23:18:26.405 365 16436.95 291.91 50943.90 88888.00 2017-12-31 23:18:26.905 365 16436.93 291.97 50943.85 88888.00 2017-12-31 23:18:27.405 365 16436.90 291.98 50943.89 88888.00 2017-12-31 23:18:27.905 365 16436.89 292.02 50943.92 88888.00 2017-12-31 23:18:28.405 365 16436.86 292.03 50943.93 88888.00 2017-12-31 23:18:28.905 365 16436.84 292.07 50943.97 88888.00 2017-12-31 23:18:29.405 365 16436.84 292.10 50943.99 88888.00 2017-12-31 23:18:29.905 365 16436.82 292.14 50944.00 88888.00 2017-12-31 23:18:30.405 365 16436.80 292.11 50943.98 88888.00 2017-12-31 23:18:30.905 365 16436.80 292.14 50943.92 88888.00 2017-12-31 23:18:31.405 365 16436.84 292.18 50943.97 88888.00 2017-12-31 23:18:31.905 365 16436.79 292.18 50944.01 88888.00 2017-12-31 23:18:32.405 365 16436.74 292.18 50944.03 88888.00 2017-12-31 23:18:32.905 365 16436.74 292.24 50943.99 88888.00 2017-12-31 23:18:33.405 365 16436.74 292.26 50943.99 88888.00 2017-12-31 23:18:33.905 365 16436.72 292.26 50943.97 88888.00 2017-12-31 23:18:34.405 365 16436.70 292.32 50943.93 88888.00 2017-12-31 23:18:34.905 365 16436.70 292.33 50943.94 88888.00 2017-12-31 23:18:35.405 365 16436.73 292.29 50943.99 88888.00 2017-12-31 23:18:35.905 365 16436.72 292.25 50943.95 88888.00 2017-12-31 23:18:36.405 365 16436.71 292.27 50944.02 88888.00 2017-12-31 23:18:36.905 365 16436.71 292.28 50944.03 88888.00 2017-12-31 23:18:37.405 365 16436.73 292.35 50944.03 88888.00 2017-12-31 23:18:37.905 365 16436.74 292.41 50943.99 88888.00 2017-12-31 23:18:38.405 365 16436.74 292.44 50943.99 88888.00 2017-12-31 23:18:38.905 365 16436.67 292.45 50943.99 88888.00 2017-12-31 23:18:39.405 365 16436.62 292.45 50944.01 88888.00 2017-12-31 23:18:39.905 365 16436.63 292.44 50944.03 88888.00 2017-12-31 23:18:40.405 365 16436.64 292.43 50944.04 88888.00 2017-12-31 23:18:40.905 365 16436.58 292.50 50944.06 88888.00 2017-12-31 23:18:41.405 365 16436.54 292.48 50944.06 88888.00 2017-12-31 23:18:41.905 365 16436.49 292.50 50944.11 88888.00 2017-12-31 23:18:42.405 365 16436.49 292.53 50944.13 88888.00 2017-12-31 23:18:42.905 365 16436.52 292.57 50944.08 88888.00 2017-12-31 23:18:43.405 365 16436.52 292.59 50944.02 88888.00 2017-12-31 23:18:43.905 365 16436.51 292.59 50944.09 88888.00 2017-12-31 23:18:44.405 365 16436.47 292.64 50944.08 88888.00 2017-12-31 23:18:44.905 365 16436.46 292.63 50944.03 88888.00 2017-12-31 23:18:45.405 365 16436.44 292.64 50944.01 88888.00 2017-12-31 23:18:45.905 365 16436.38 292.68 50944.01 88888.00 2017-12-31 23:18:46.405 365 16436.38 292.75 50944.09 88888.00 2017-12-31 23:18:46.905 365 16436.36 292.76 50944.10 88888.00 2017-12-31 23:18:47.405 365 16436.35 292.77 50944.07 88888.00 2017-12-31 23:18:47.905 365 16436.33 292.84 50944.08 88888.00 2017-12-31 23:18:48.405 365 16436.29 292.85 50944.03 88888.00 2017-12-31 23:18:48.905 365 16436.25 292.85 50944.02 88888.00 2017-12-31 23:18:49.405 365 16436.28 292.83 50944.11 88888.00 2017-12-31 23:18:49.905 365 16436.24 292.84 50944.19 88888.00 2017-12-31 23:18:50.405 365 16436.24 292.92 50944.24 88888.00 2017-12-31 23:18:50.905 365 16436.23 292.90 50944.17 88888.00 2017-12-31 23:18:51.406 365 16436.21 292.88 50944.16 88888.00 2017-12-31 23:18:51.906 365 16436.16 292.93 50944.09 88888.00 2017-12-31 23:18:52.406 365 16436.10 292.89 50944.10 88888.00 2017-12-31 23:18:52.906 365 16436.06 292.85 50944.15 88888.00 2017-12-31 23:18:53.406 365 16436.06 292.90 50944.16 88888.00 2017-12-31 23:18:53.906 365 16435.99 292.92 50944.13 88888.00 2017-12-31 23:18:54.406 365 16435.96 292.93 50944.03 88888.00 2017-12-31 23:18:54.906 365 16435.97 292.96 50944.03 88888.00 2017-12-31 23:18:55.406 365 16435.98 293.01 50944.11 88888.00 2017-12-31 23:18:55.906 365 16435.94 293.03 50944.15 88888.00 2017-12-31 23:18:56.406 365 16435.91 293.07 50944.12 88888.00 2017-12-31 23:18:56.906 365 16435.91 293.07 50944.06 88888.00 2017-12-31 23:18:57.406 365 16435.89 293.05 50944.04 88888.00 2017-12-31 23:18:57.906 365 16435.86 293.11 50944.07 88888.00 2017-12-31 23:18:58.406 365 16435.82 293.13 50944.11 88888.00 2017-12-31 23:18:58.906 365 16435.80 293.12 50944.15 88888.00 2017-12-31 23:18:59.406 365 16435.76 293.15 50944.20 88888.00 2017-12-31 23:18:59.906 365 16435.75 293.15 50944.16 88888.00 2017-12-31 23:19:00.406 365 16435.75 293.20 50944.15 88888.00 2017-12-31 23:19:00.906 365 16435.72 293.25 50944.10 88888.00 2017-12-31 23:19:01.406 365 16435.70 293.22 50944.13 88888.00 2017-12-31 23:19:01.906 365 16435.70 293.20 50944.12 88888.00 2017-12-31 23:19:02.406 365 16435.74 293.25 50944.08 88888.00 2017-12-31 23:19:02.906 365 16435.74 293.28 50944.12 88888.00 2017-12-31 23:19:03.406 365 16435.70 293.30 50944.18 88888.00 2017-12-31 23:19:03.906 365 16435.67 293.30 50944.17 88888.00 2017-12-31 23:19:04.406 365 16435.67 293.31 50944.20 88888.00 2017-12-31 23:19:04.906 365 16435.67 293.36 50944.19 88888.00 2017-12-31 23:19:05.406 365 16435.67 293.29 50944.16 88888.00 2017-12-31 23:19:05.906 365 16435.62 293.25 50944.12 88888.00 2017-12-31 23:19:06.406 365 16435.65 293.29 50944.19 88888.00 2017-12-31 23:19:06.906 365 16435.70 293.25 50944.27 88888.00 2017-12-31 23:19:07.406 365 16435.64 293.24 50944.26 88888.00 2017-12-31 23:19:07.906 365 16435.57 293.24 50944.26 88888.00 2017-12-31 23:19:08.406 365 16435.61 293.29 50944.27 88888.00 2017-12-31 23:19:08.906 365 16435.61 293.29 50944.29 88888.00 2017-12-31 23:19:09.406 365 16435.57 293.25 50944.27 88888.00 2017-12-31 23:19:09.906 365 16435.56 293.32 50944.25 88888.00 2017-12-31 23:19:10.406 365 16435.57 293.29 50944.25 88888.00 2017-12-31 23:19:10.906 365 16435.62 293.25 50944.28 88888.00 2017-12-31 23:19:11.406 365 16435.55 293.31 50944.22 88888.00 2017-12-31 23:19:12.406 365 16435.57 293.31 50944.29 88888.00 2017-12-31 23:19:13.406 365 16435.52 293.35 50944.28 88888.00 2017-12-31 23:19:13.906 365 16435.49 293.31 50944.28 88888.00 2017-12-31 23:19:14.406 365 16435.49 293.30 50944.29 88888.00 2017-12-31 23:19:14.906 365 16435.44 293.27 50944.30 88888.00 2017-12-31 23:19:15.406 365 16435.44 293.30 50944.26 88888.00 2017-12-31 23:19:15.906 365 16435.45 293.29 50944.26 88888.00 2017-12-31 23:19:16.406 365 16435.46 293.25 50944.27 88888.00 2017-12-31 23:19:16.906 365 16435.47 293.27 50944.24 88888.00 2017-12-31 23:19:17.406 365 16435.45 293.24 50944.19 88888.00 2017-12-31 23:19:17.906 365 16435.41 293.21 50944.27 88888.00 2017-12-31 23:19:18.406 365 16435.41 293.20 50944.34 88888.00 2017-12-31 23:19:18.906 365 16435.41 293.20 50944.35 88888.00 2017-12-31 23:19:19.406 365 16435.42 293.21 50944.35 88888.00 2017-12-31 23:19:19.906 365 16435.41 293.21 50944.38 88888.00 2017-12-31 23:19:20.406 365 16435.35 293.19 50944.38 88888.00 2017-12-31 23:19:20.906 365 16435.32 293.13 50944.36 88888.00 2017-12-31 23:19:21.406 365 16435.32 293.15 50944.32 88888.00 2017-12-31 23:19:21.906 365 16435.28 293.20 50944.34 88888.00 2017-12-31 23:19:22.406 365 16435.33 293.16 50944.29 88888.00 2017-12-31 23:19:22.906 365 16435.32 293.12 50944.22 88888.00 2017-12-31 23:19:23.407 365 16435.23 293.14 50944.26 88888.00 2017-12-31 23:19:23.907 365 16435.23 293.09 50944.35 88888.00 2017-12-31 23:19:24.407 365 16435.28 293.09 50944.40 88888.00 2017-12-31 23:19:24.907 365 16435.27 293.13 50944.37 88888.00 2017-12-31 23:19:25.407 365 16435.21 293.15 50944.35 88888.00 2017-12-31 23:19:25.907 365 16435.21 293.09 50944.31 88888.00 2017-12-31 23:19:26.407 365 16435.19 293.13 50944.40 88888.00 2017-12-31 23:19:26.907 365 16435.15 293.19 50944.40 88888.00 2017-12-31 23:19:27.407 365 16435.11 293.10 50944.43 88888.00 2017-12-31 23:19:27.907 365 16435.11 293.11 50944.45 88888.00 2017-12-31 23:19:28.407 365 16435.06 293.07 50944.46 88888.00 2017-12-31 23:19:28.907 365 16435.02 293.07 50944.47 88888.00 2017-12-31 23:19:29.407 365 16435.00 293.04 50944.50 88888.00 2017-12-31 23:19:29.907 365 16434.96 293.02 50944.47 88888.00 2017-12-31 23:19:30.407 365 16434.93 293.05 50944.44 88888.00 2017-12-31 23:19:30.907 365 16434.93 293.14 50944.39 88888.00 2017-12-31 23:19:31.407 365 16434.88 293.13 50944.37 88888.00 2017-12-31 23:19:31.907 365 16434.86 293.15 50944.37 88888.00 2017-12-31 23:19:32.407 365 16434.84 293.10 50944.41 88888.00 2017-12-31 23:19:32.907 365 16434.84 293.06 50944.39 88888.00 2017-12-31 23:19:33.407 365 16434.84 293.07 50944.36 88888.00 2017-12-31 23:19:33.907 365 16434.82 293.03 50944.31 88888.00 2017-12-31 23:19:34.407 365 16434.79 293.05 50944.30 88888.00 2017-12-31 23:19:34.907 365 16434.71 293.07 50944.31 88888.00 2017-12-31 23:19:35.407 365 16434.68 293.04 50944.29 88888.00 2017-12-31 23:19:35.907 365 16434.67 293.05 50944.27 88888.00 2017-12-31 23:19:36.407 365 16434.65 293.01 50944.32 88888.00 2017-12-31 23:19:36.907 365 16434.65 293.00 50944.31 88888.00 2017-12-31 23:19:37.407 365 16434.60 293.05 50944.28 88888.00 2017-12-31 23:19:37.907 365 16434.59 293.03 50944.26 88888.00 2017-12-31 23:19:38.407 365 16434.58 292.97 50944.29 88888.00 2017-12-31 23:19:38.907 365 16434.64 292.96 50944.36 88888.00 2017-12-31 23:19:39.407 365 16434.66 292.98 50944.38 88888.00 2017-12-31 23:19:39.907 365 16434.60 292.98 50944.38 88888.00 2017-12-31 23:19:40.407 365 16434.64 292.98 50944.38 88888.00 2017-12-31 23:19:40.907 365 16434.61 292.98 50944.38 88888.00 2017-12-31 23:19:41.407 365 16434.53 293.01 50944.32 88888.00 2017-12-31 23:19:41.907 365 16434.55 292.98 50944.38 88888.00 2017-12-31 23:19:42.407 365 16434.51 292.93 50944.39 88888.00 2017-12-31 23:19:42.907 365 16434.49 292.94 50944.44 88888.00 2017-12-31 23:19:43.407 365 16434.50 292.97 50944.44 88888.00 2017-12-31 23:19:43.907 365 16434.50 292.95 50944.41 88888.00 2017-12-31 23:19:44.407 365 16434.51 292.95 50944.44 88888.00 2017-12-31 23:19:44.907 365 16434.47 292.95 50944.41 88888.00 2017-12-31 23:19:45.407 365 16434.47 292.93 50944.40 88888.00 2017-12-31 23:19:45.907 365 16434.49 292.93 50944.44 88888.00 2017-12-31 23:19:46.407 365 16434.49 292.95 50944.39 88888.00 2017-12-31 23:19:46.907 365 16434.47 292.93 50944.41 88888.00 2017-12-31 23:19:47.407 365 16434.47 292.94 50944.43 88888.00 2017-12-31 23:19:47.907 365 16434.43 292.96 50944.43 88888.00 2017-12-31 23:19:48.408 365 16434.44 292.97 50944.38 88888.00 2017-12-31 23:19:48.908 365 16434.45 292.96 50944.47 88888.00 2017-12-31 23:19:49.408 365 16434.42 292.92 50944.47 88888.00 2017-12-31 23:19:49.908 365 16434.41 292.87 50944.50 88888.00 2017-12-31 23:19:50.408 365 16434.36 292.81 50944.47 88888.00 2017-12-31 23:19:50.908 365 16434.34 292.85 50944.47 88888.00 2017-12-31 23:19:51.408 365 16434.32 292.83 50944.44 88888.00 2017-12-31 23:19:51.908 365 16434.32 292.76 50944.40 88888.00 2017-12-31 23:19:52.408 365 16434.32 292.76 50944.38 88888.00 2017-12-31 23:19:52.908 365 16434.31 292.79 50944.43 88888.00 2017-12-31 23:19:53.408 365 16434.30 292.84 50944.48 88888.00 2017-12-31 23:19:53.908 365 16434.27 292.85 50944.52 88888.00 2017-12-31 23:19:54.408 365 16434.23 292.80 50944.54 88888.00 2017-12-31 23:19:54.908 365 16434.27 292.76 50944.50 88888.00 2017-12-31 23:19:55.408 365 16434.22 292.75 50944.47 88888.00 2017-12-31 23:19:55.908 365 16434.22 292.77 50944.45 88888.00 2017-12-31 23:19:56.408 365 16434.23 292.78 50944.48 88888.00 2017-12-31 23:19:56.908 365 16434.23 292.75 50944.48 88888.00 2017-12-31 23:19:57.408 365 16434.23 292.76 50944.45 88888.00 2017-12-31 23:19:57.908 365 16434.20 292.77 50944.47 88888.00 2017-12-31 23:19:58.408 365 16434.11 292.77 50944.48 88888.00 2017-12-31 23:19:58.908 365 16434.06 292.69 50944.49 88888.00 2017-12-31 23:19:59.408 365 16434.12 292.77 50944.49 88888.00 2017-12-31 23:19:59.908 365 16434.12 292.83 50944.48 88888.00 2017-12-31 23:20:00.408 365 16434.12 292.79 50944.49 88888.00 2017-12-31 23:20:00.908 365 16434.11 292.72 50944.49 88888.00 2017-12-31 23:20:01.408 365 16434.09 292.72 50944.53 88888.00 2017-12-31 23:20:01.908 365 16434.06 292.74 50944.54 88888.00 2017-12-31 23:20:02.408 365 16434.04 292.76 50944.55 88888.00 2017-12-31 23:20:02.908 365 16434.03 292.81 50944.59 88888.00 2017-12-31 23:20:03.408 365 16434.05 292.78 50944.57 88888.00 2017-12-31 23:20:03.908 365 16434.04 292.69 50944.64 88888.00 2017-12-31 23:20:04.408 365 16434.03 292.72 50944.64 88888.00 2017-12-31 23:20:04.908 365 16434.03 292.80 50944.64 88888.00 2017-12-31 23:20:05.408 365 16434.01 292.76 50944.66 88888.00 2017-12-31 23:20:05.908 365 16433.98 292.76 50944.70 88888.00 2017-12-31 23:20:06.408 365 16433.97 292.75 50944.70 88888.00 2017-12-31 23:20:06.908 365 16434.03 292.74 50944.70 88888.00 2017-12-31 23:20:07.408 365 16434.03 292.80 50944.74 88888.00 2017-12-31 23:20:07.908 365 16433.99 292.77 50944.76 88888.00 2017-12-31 23:20:08.408 365 16433.98 292.79 50944.72 88888.00 2017-12-31 23:20:08.908 365 16433.98 292.75 50944.67 88888.00 2017-12-31 23:20:09.408 365 16433.99 292.74 50944.71 88888.00 2017-12-31 23:20:09.908 365 16434.04 292.72 50944.72 88888.00 2017-12-31 23:20:10.408 365 16433.99 292.74 50944.67 88888.00 2017-12-31 23:20:10.908 365 16433.96 292.80 50944.67 88888.00 2017-12-31 23:20:11.408 365 16434.00 292.77 50944.67 88888.00 2017-12-31 23:20:11.908 365 16434.01 292.74 50944.72 88888.00 2017-12-31 23:20:12.408 365 16434.01 292.76 50944.65 88888.00 2017-12-31 23:20:12.908 365 16433.96 292.71 50944.68 88888.00 2017-12-31 23:20:13.408 365 16433.95 292.71 50944.74 88888.00 2017-12-31 23:20:13.908 365 16433.96 292.76 50944.74 88888.00 2017-12-31 23:20:14.408 365 16433.99 292.74 50944.76 88888.00 2017-12-31 23:20:14.908 365 16434.00 292.74 50944.76 88888.00 2017-12-31 23:20:15.408 365 16433.99 292.75 50944.81 88888.00 2017-12-31 23:20:15.908 365 16433.99 292.76 50944.90 88888.00 2017-12-31 23:20:16.408 365 16434.00 292.79 50944.87 88888.00 2017-12-31 23:20:16.908 365 16433.98 292.75 50944.82 88888.00 2017-12-31 23:20:17.408 365 16434.01 292.78 50944.82 88888.00 2017-12-31 23:20:17.908 365 16434.05 292.80 50944.84 88888.00 2017-12-31 23:20:18.409 365 16434.05 292.83 50944.82 88888.00 2017-12-31 23:20:18.909 365 16433.98 292.84 50944.87 88888.00 2017-12-31 23:20:19.409 365 16433.99 292.86 50944.86 88888.00 2017-12-31 23:20:19.909 365 16433.99 292.88 50944.87 88888.00 2017-12-31 23:20:20.409 365 16434.03 292.90 50944.91 88888.00 2017-12-31 23:20:20.909 365 16434.04 292.92 50944.91 88888.00 2017-12-31 23:20:21.409 365 16434.01 292.88 50944.82 88888.00 2017-12-31 23:20:21.909 365 16434.00 292.85 50944.84 88888.00 2017-12-31 23:20:22.409 365 16434.01 292.90 50944.89 88888.00 2017-12-31 23:20:22.909 365 16434.06 292.94 50944.84 88888.00 2017-12-31 23:20:23.409 365 16434.04 292.89 50944.86 88888.00 2017-12-31 23:20:23.909 365 16433.95 292.92 50944.85 88888.00 2017-12-31 23:20:24.409 365 16433.95 292.86 50944.84 88888.00 2017-12-31 23:20:24.909 365 16433.97 292.84 50944.86 88888.00 2017-12-31 23:20:25.409 365 16433.94 292.80 50944.86 88888.00 2017-12-31 23:20:25.909 365 16433.92 292.85 50944.86 88888.00 2017-12-31 23:20:26.409 365 16433.96 292.86 50944.84 88888.00 2017-12-31 23:20:26.909 365 16434.00 292.85 50944.82 88888.00 2017-12-31 23:20:27.409 365 16434.00 292.87 50944.85 88888.00 2017-12-31 23:20:27.909 365 16434.00 292.90 50944.87 88888.00 2017-12-31 23:20:28.409 365 16434.00 292.94 50944.91 88888.00 2017-12-31 23:20:28.909 365 16434.00 292.93 50944.91 88888.00 2017-12-31 23:20:29.409 365 16433.98 292.97 50944.87 88888.00 2017-12-31 23:20:29.909 365 16433.99 293.01 50944.92 88888.00 2017-12-31 23:20:30.409 365 16434.00 293.00 50944.92 88888.00 2017-12-31 23:20:30.909 365 16434.01 292.98 50944.85 88888.00 2017-12-31 23:20:31.409 365 16433.98 292.98 50944.87 88888.00 2017-12-31 23:20:31.909 365 16433.97 293.01 50944.87 88888.00 2017-12-31 23:20:32.409 365 16433.96 293.04 50944.90 88888.00 2017-12-31 23:20:32.909 365 16433.96 293.04 50944.91 88888.00 2017-12-31 23:20:33.409 365 16434.00 293.07 50944.87 88888.00 2017-12-31 23:20:33.909 365 16434.00 293.11 50944.86 88888.00 2017-12-31 23:20:34.409 365 16433.98 293.14 50944.84 88888.00 2017-12-31 23:20:34.909 365 16433.99 293.16 50944.85 88888.00 2017-12-31 23:20:35.409 365 16434.00 293.11 50944.92 88888.00 2017-12-31 23:20:35.909 365 16434.00 293.14 50944.86 88888.00 2017-12-31 23:20:36.409 365 16433.95 293.19 50944.91 88888.00 2017-12-31 23:20:36.909 365 16433.97 293.19 50944.83 88888.00 2017-12-31 23:20:37.409 365 16433.96 293.12 50944.83 88888.00 2017-12-31 23:20:37.909 365 16433.95 293.18 50944.82 88888.00 2017-12-31 23:20:38.409 365 16433.91 293.18 50944.90 88888.00 2017-12-31 23:20:38.909 365 16433.95 293.16 50944.91 88888.00 2017-12-31 23:20:39.409 365 16433.96 293.20 50944.94 88888.00 2017-12-31 23:20:39.909 365 16433.90 293.25 50944.94 88888.00 2017-12-31 23:20:40.409 365 16433.90 293.29 50944.92 88888.00 2017-12-31 23:20:40.909 365 16433.91 293.29 50944.86 88888.00 2017-12-31 23:20:41.409 365 16433.91 293.37 50944.90 88888.00 2017-12-31 23:20:41.909 365 16433.91 293.50 50944.98 88888.00 2017-12-31 23:20:42.409 365 16433.88 293.55 50944.92 88888.00 2017-12-31 23:20:42.909 365 16433.87 293.47 50944.90 88888.00 2017-12-31 23:20:43.409 365 16433.86 293.47 50944.92 88888.00 2017-12-31 23:20:43.909 365 16433.85 293.51 50944.90 88888.00 2017-12-31 23:20:44.409 365 16433.89 293.53 50944.86 88888.00 2017-12-31 23:20:44.909 365 16433.89 293.50 50944.89 88888.00 2017-12-31 23:20:45.409 365 16433.85 293.53 50944.93 88888.00 2017-12-31 23:20:45.909 365 16433.80 293.59 50944.92 88888.00 2017-12-31 23:20:46.409 365 16433.85 293.61 50944.92 88888.00 2017-12-31 23:20:46.909 365 16433.86 293.57 50944.95 88888.00 2017-12-31 23:20:47.409 365 16433.87 293.63 50944.94 88888.00 2017-12-31 23:20:47.909 365 16433.89 293.66 50944.90 88888.00 2017-12-31 23:20:48.410 365 16433.88 293.71 50944.89 88888.00 2017-12-31 23:20:48.910 365 16433.88 293.81 50944.90 88888.00 2017-12-31 23:20:49.410 365 16433.91 293.84 50944.85 88888.00 2017-12-31 23:20:49.910 365 16433.96 293.84 50944.89 88888.00 2017-12-31 23:20:50.410 365 16433.97 293.92 50944.90 88888.00 2017-12-31 23:20:50.910 365 16433.92 293.94 50944.92 88888.00 2017-12-31 23:20:51.410 365 16433.91 293.97 50944.95 88888.00 2017-12-31 23:20:51.910 365 16433.91 294.02 50944.96 88888.00 2017-12-31 23:20:52.410 365 16433.90 293.99 50944.99 88888.00 2017-12-31 23:20:52.910 365 16433.91 293.98 50945.03 88888.00 2017-12-31 23:20:53.410 365 16433.92 294.00 50945.01 88888.00 2017-12-31 23:20:53.910 365 16433.96 294.05 50944.98 88888.00 2017-12-31 23:20:54.410 365 16433.95 294.05 50944.96 88888.00 2017-12-31 23:20:54.910 365 16433.89 294.07 50944.95 88888.00 2017-12-31 23:20:55.410 365 16433.94 294.08 50944.98 88888.00 2017-12-31 23:20:55.910 365 16433.92 294.09 50945.01 88888.00 2017-12-31 23:20:56.410 365 16433.91 294.10 50945.03 88888.00 2017-12-31 23:20:56.910 365 16433.94 294.12 50945.04 88888.00 2017-12-31 23:20:57.410 365 16433.96 294.10 50945.08 88888.00 2017-12-31 23:20:57.910 365 16433.98 294.16 50945.10 88888.00 2017-12-31 23:20:58.410 365 16433.97 294.18 50945.12 88888.00 2017-12-31 23:20:58.910 365 16433.95 294.23 50945.11 88888.00 2017-12-31 23:20:59.410 365 16433.92 294.24 50945.11 88888.00 2017-12-31 23:20:59.910 365 16433.92 294.25 50945.07 88888.00 2017-12-31 23:21:00.410 365 16433.96 294.26 50945.04 88888.00 2017-12-31 23:21:00.910 365 16433.95 294.26 50945.03 88888.00 2017-12-31 23:21:01.410 365 16433.96 294.28 50945.09 88888.00 2017-12-31 23:21:01.910 365 16433.96 294.24 50945.08 88888.00 2017-12-31 23:21:02.410 365 16433.96 294.18 50945.05 88888.00 2017-12-31 23:21:02.910 365 16434.00 294.23 50945.05 88888.00 2017-12-31 23:21:03.410 365 16433.97 294.36 50945.08 88888.00 2017-12-31 23:21:03.910 365 16433.96 294.42 50945.03 88888.00 2017-12-31 23:21:04.410 365 16433.95 294.46 50945.08 88888.00 2017-12-31 23:21:04.910 365 16433.98 294.46 50945.09 88888.00 2017-12-31 23:21:05.410 365 16434.00 294.40 50945.11 88888.00 2017-12-31 23:21:05.910 365 16433.94 294.42 50945.09 88888.00 2017-12-31 23:21:06.410 365 16434.00 294.48 50945.09 88888.00 2017-12-31 23:21:06.910 365 16434.05 294.50 50945.12 88888.00 2017-12-31 23:21:07.410 365 16434.07 294.52 50945.05 88888.00 2017-12-31 23:21:07.910 365 16434.06 294.50 50945.02 88888.00 2017-12-31 23:21:08.410 365 16434.05 294.51 50945.07 88888.00 2017-12-31 23:21:08.910 365 16434.11 294.55 50945.02 88888.00 2017-12-31 23:21:09.410 365 16434.09 294.53 50944.99 88888.00 2017-12-31 23:21:09.910 365 16434.09 294.50 50944.99 88888.00 2017-12-31 23:21:10.410 365 16434.14 294.45 50944.96 88888.00 2017-12-31 23:21:10.910 365 16434.12 294.60 50945.01 88888.00 2017-12-31 23:21:11.410 365 16434.08 294.62 50945.11 88888.00 2017-12-31 23:21:11.910 365 16434.11 294.62 50945.09 88888.00 2017-12-31 23:21:12.410 365 16434.14 294.66 50945.12 88888.00 2017-12-31 23:21:12.910 365 16434.17 294.69 50945.11 88888.00 2017-12-31 23:21:13.410 365 16434.15 294.68 50945.08 88888.00 2017-12-31 23:21:13.910 365 16434.14 294.74 50945.13 88888.00 2017-12-31 23:21:14.410 365 16434.14 294.72 50945.10 88888.00 2017-12-31 23:21:14.910 365 16434.13 294.68 50945.08 88888.00 2017-12-31 23:21:15.410 365 16434.14 294.63 50945.11 88888.00 2017-12-31 23:21:15.910 365 16434.14 294.66 50945.13 88888.00 2017-12-31 23:21:16.410 365 16434.14 294.70 50945.14 88888.00 2017-12-31 23:21:16.910 365 16434.16 294.76 50945.22 88888.00 2017-12-31 23:21:17.410 365 16434.18 294.79 50945.11 88888.00 2017-12-31 23:21:17.910 365 16434.21 294.79 50945.13 88888.00 2017-12-31 23:21:18.411 365 16434.22 294.81 50945.14 88888.00 2017-12-31 23:21:18.911 365 16434.23 294.78 50945.13 88888.00 2017-12-31 23:21:19.411 365 16434.23 294.83 50945.17 88888.00 2017-12-31 23:21:19.911 365 16434.25 294.83 50945.19 88888.00 2017-12-31 23:21:20.411 365 16434.27 294.85 50945.17 88888.00 2017-12-31 23:21:20.911 365 16434.30 294.85 50945.17 88888.00 2017-12-31 23:21:21.411 365 16434.36 294.87 50945.18 88888.00 2017-12-31 23:21:21.911 365 16434.38 294.87 50945.17 88888.00 2017-12-31 23:21:22.411 365 16434.35 294.88 50945.17 88888.00 2017-12-31 23:21:22.911 365 16434.35 294.88 50945.11 88888.00 2017-12-31 23:21:23.411 365 16434.41 294.89 50945.18 88888.00 2017-12-31 23:21:23.911 365 16434.43 294.95 50945.21 88888.00 2017-12-31 23:21:24.411 365 16434.41 294.94 50945.20 88888.00 2017-12-31 23:21:24.911 365 16434.47 294.99 50945.19 88888.00 2017-12-31 23:21:25.411 365 16434.50 295.06 50945.13 88888.00 2017-12-31 23:21:25.911 365 16434.49 295.13 50945.12 88888.00 2017-12-31 23:21:26.411 365 16434.50 295.15 50945.12 88888.00 2017-12-31 23:21:26.911 365 16434.50 295.11 50945.05 88888.00 2017-12-31 23:21:27.411 365 16434.51 295.15 50945.07 88888.00 2017-12-31 23:21:27.911 365 16434.51 295.27 50945.12 88888.00 2017-12-31 23:21:28.411 365 16434.56 295.24 50945.14 88888.00 2017-12-31 23:21:28.911 365 16434.56 295.19 50945.14 88888.00 2017-12-31 23:21:29.411 365 16434.52 295.23 50945.10 88888.00 2017-12-31 23:21:29.911 365 16434.56 295.22 50945.08 88888.00 2017-12-31 23:21:30.411 365 16434.60 295.19 50945.07 88888.00 2017-12-31 23:21:30.911 365 16434.65 295.25 50945.03 88888.00 2017-12-31 23:21:31.411 365 16434.66 295.29 50945.05 88888.00 2017-12-31 23:21:31.911 365 16434.67 295.29 50945.10 88888.00 2017-12-31 23:21:32.411 365 16434.67 295.24 50945.11 88888.00 2017-12-31 23:21:32.911 365 16434.66 295.23 50945.13 88888.00 2017-12-31 23:21:33.411 365 16434.68 295.24 50945.18 88888.00 2017-12-31 23:21:33.911 365 16434.67 295.29 50945.17 88888.00 2017-12-31 23:21:34.411 365 16434.69 295.33 50945.17 88888.00 2017-12-31 23:21:34.911 365 16434.70 295.41 50945.17 88888.00 2017-12-31 23:21:35.411 365 16434.69 295.42 50945.16 88888.00 2017-12-31 23:21:35.911 365 16434.67 295.44 50945.11 88888.00 2017-12-31 23:21:36.411 365 16434.66 295.48 50945.17 88888.00 2017-12-31 23:21:36.911 365 16434.68 295.47 50945.16 88888.00 2017-12-31 23:21:37.411 365 16434.67 295.44 50945.13 88888.00 2017-12-31 23:21:37.911 365 16434.70 295.46 50945.14 88888.00 2017-12-31 23:21:38.411 365 16434.69 295.47 50945.16 88888.00 2017-12-31 23:21:38.911 365 16434.68 295.48 50945.16 88888.00 2017-12-31 23:21:39.411 365 16434.70 295.49 50945.16 88888.00 2017-12-31 23:21:39.911 365 16434.75 295.51 50945.13 88888.00 2017-12-31 23:21:40.411 365 16434.76 295.49 50945.16 88888.00 2017-12-31 23:21:40.911 365 16434.78 295.46 50945.14 88888.00 2017-12-31 23:21:41.411 365 16434.76 295.42 50945.11 88888.00 2017-12-31 23:21:41.911 365 16434.77 295.47 50945.12 88888.00 2017-12-31 23:21:42.411 365 16434.73 295.50 50945.19 88888.00 2017-12-31 23:21:42.911 365 16434.74 295.56 50945.21 88888.00 2017-12-31 23:21:43.411 365 16434.80 295.59 50945.19 88888.00 2017-12-31 23:21:43.911 365 16434.77 295.65 50945.22 88888.00 2017-12-31 23:21:44.411 365 16434.73 295.63 50945.27 88888.00 2017-12-31 23:21:44.911 365 16434.77 295.63 50945.26 88888.00 2017-12-31 23:21:45.411 365 16434.77 295.59 50945.20 88888.00 2017-12-31 23:21:45.911 365 16434.78 295.59 50945.21 88888.00 2017-12-31 23:21:46.411 365 16434.77 295.66 50945.31 88888.00 2017-12-31 23:21:46.911 365 16434.76 295.67 50945.29 88888.00 2017-12-31 23:21:47.411 365 16434.75 295.66 50945.31 88888.00 2017-12-31 23:21:47.911 365 16434.77 295.67 50945.30 88888.00 2017-12-31 23:21:48.412 365 16434.79 295.71 50945.30 88888.00 2017-12-31 23:21:48.912 365 16434.77 295.73 50945.37 88888.00 2017-12-31 23:21:49.412 365 16434.78 295.72 50945.42 88888.00 2017-12-31 23:21:49.912 365 16434.76 295.68 50945.39 88888.00 2017-12-31 23:21:50.412 365 16434.73 295.68 50945.38 88888.00 2017-12-31 23:21:50.912 365 16434.71 295.65 50945.37 88888.00 2017-12-31 23:21:51.412 365 16434.68 295.68 50945.36 88888.00 2017-12-31 23:21:51.912 365 16434.68 295.68 50945.41 88888.00 2017-12-31 23:21:52.412 365 16434.69 295.68 50945.50 88888.00 2017-12-31 23:21:52.912 365 16434.74 295.76 50945.47 88888.00 2017-12-31 23:21:53.412 365 16434.74 295.79 50945.44 88888.00 2017-12-31 23:21:53.912 365 16434.74 295.80 50945.41 88888.00 2017-12-31 23:21:54.412 365 16434.74 295.81 50945.37 88888.00 2017-12-31 23:21:54.912 365 16434.74 295.85 50945.30 88888.00 2017-12-31 23:21:55.412 365 16434.77 295.84 50945.31 88888.00 2017-12-31 23:21:55.912 365 16434.76 295.80 50945.38 88888.00 2017-12-31 23:21:56.412 365 16434.74 295.79 50945.46 88888.00 2017-12-31 23:21:56.912 365 16434.77 295.81 50945.46 88888.00 2017-12-31 23:21:57.412 365 16434.77 295.83 50945.46 88888.00 2017-12-31 23:21:57.912 365 16434.78 295.85 50945.46 88888.00 2017-12-31 23:21:58.412 365 16434.75 295.85 50945.46 88888.00 2017-12-31 23:21:58.912 365 16434.76 295.86 50945.45 88888.00 2017-12-31 23:21:59.412 365 16434.76 295.92 50945.51 88888.00 2017-12-31 23:21:59.912 365 16434.70 295.97 50945.46 88888.00 2017-12-31 23:22:00.412 365 16434.74 295.96 50945.46 88888.00 2017-12-31 23:22:00.912 365 16434.80 296.00 50945.45 88888.00 2017-12-31 23:22:01.412 365 16434.77 295.98 50945.44 88888.00 2017-12-31 23:22:01.912 365 16434.75 295.96 50945.44 88888.00 2017-12-31 23:22:02.412 365 16434.71 295.94 50945.46 88888.00 2017-12-31 23:22:02.912 365 16434.74 295.98 50945.47 88888.00 2017-12-31 23:22:03.412 365 16434.74 295.98 50945.45 88888.00 2017-12-31 23:22:03.912 365 16434.75 295.99 50945.48 88888.00 2017-12-31 23:22:04.412 365 16434.78 296.01 50945.51 88888.00 2017-12-31 23:22:04.912 365 16434.80 296.00 50945.48 88888.00 2017-12-31 23:22:05.412 365 16434.79 296.06 50945.46 88888.00 2017-12-31 23:22:05.912 365 16434.84 296.09 50945.48 88888.00 2017-12-31 23:22:06.412 365 16434.82 296.10 50945.55 88888.00 2017-12-31 23:22:06.912 365 16434.84 296.14 50945.55 88888.00 2017-12-31 23:22:07.412 365 16434.85 296.20 50945.51 88888.00 2017-12-31 23:22:07.912 365 16434.79 296.24 50945.51 88888.00 2017-12-31 23:22:08.412 365 16434.75 296.23 50945.50 88888.00 2017-12-31 23:22:08.912 365 16434.77 296.23 50945.54 88888.00 2017-12-31 23:22:09.412 365 16434.79 296.20 50945.56 88888.00 2017-12-31 23:22:09.912 365 16434.80 296.18 50945.54 88888.00 2017-12-31 23:22:10.412 365 16434.86 296.25 50945.54 88888.00 2017-12-31 23:22:10.912 365 16434.91 296.28 50945.57 88888.00 2017-12-31 23:22:11.412 365 16434.86 296.32 50945.55 88888.00 2017-12-31 23:22:11.912 365 16434.89 296.28 50945.59 88888.00 2017-12-31 23:22:12.412 365 16434.91 296.26 50945.63 88888.00 2017-12-31 23:22:12.912 365 16434.92 296.28 50945.48 88888.00 2017-12-31 23:22:13.413 365 16434.99 296.33 50945.49 88888.00 2017-12-31 23:22:14.413 365 16435.02 296.41 50945.56 88888.00 2017-12-31 23:22:14.913 365 16435.05 296.33 50945.54 88888.00 2017-12-31 23:22:15.413 365 16435.08 296.35 50945.51 88888.00 2017-12-31 23:22:15.913 365 16435.10 296.36 50945.64 88888.00 2017-12-31 23:22:16.413 365 16435.04 296.44 50945.60 88888.00 2017-12-31 23:22:16.913 365 16435.00 296.44 50945.60 88888.00 2017-12-31 23:22:17.913 365 16435.04 296.43 50945.63 88888.00 2017-12-31 23:22:19.413 365 16435.13 296.40 50945.57 88888.00 2017-12-31 23:22:19.913 365 16435.11 296.40 50945.60 88888.00 2017-12-31 23:22:20.413 365 16435.12 296.41 50945.62 88888.00 2017-12-31 23:22:20.913 365 16435.12 296.43 50945.60 88888.00 2017-12-31 23:22:21.413 365 16435.12 296.47 50945.62 88888.00 2017-12-31 23:22:21.913 365 16435.17 296.47 50945.64 88888.00 2017-12-31 23:22:22.413 365 16435.12 296.42 50945.56 88888.00 2017-12-31 23:22:22.913 365 16435.19 296.42 50945.60 88888.00 2017-12-31 23:22:23.413 365 16435.20 296.45 50945.73 88888.00 2017-12-31 23:22:23.913 365 16435.19 296.42 50945.74 88888.00 2017-12-31 23:22:24.413 365 16435.17 296.45 50945.66 88888.00 2017-12-31 23:22:24.913 365 16435.18 296.51 50945.68 88888.00 2017-12-31 23:22:25.413 365 16435.18 296.49 50945.69 88888.00 2017-12-31 23:22:25.913 365 16435.18 296.50 50945.64 88888.00 2017-12-31 23:22:26.413 365 16435.20 296.50 50945.62 88888.00 2017-12-31 23:22:26.913 365 16435.19 296.44 50945.60 88888.00 2017-12-31 23:22:27.413 365 16435.18 296.43 50945.67 88888.00 2017-12-31 23:22:27.913 365 16435.22 296.45 50945.74 88888.00 2017-12-31 23:22:28.413 365 16435.22 296.47 50945.71 88888.00 2017-12-31 23:22:28.913 365 16435.19 296.50 50945.67 88888.00 2017-12-31 23:22:29.413 365 16435.22 296.52 50945.69 88888.00 2017-12-31 23:22:29.913 365 16435.24 296.51 50945.68 88888.00 2017-12-31 23:22:30.413 365 16435.23 296.53 50945.68 88888.00 2017-12-31 23:22:30.913 365 16435.27 296.51 50945.71 88888.00 2017-12-31 23:22:31.413 365 16435.26 296.46 50945.63 88888.00 2017-12-31 23:22:31.913 365 16435.24 296.51 50945.66 88888.00 2017-12-31 23:22:32.413 365 16435.24 296.55 50945.66 88888.00 2017-12-31 23:22:32.913 365 16435.28 296.59 50945.64 88888.00 2017-12-31 23:22:33.413 365 16435.31 296.59 50945.65 88888.00 2017-12-31 23:22:33.913 365 16435.30 296.60 50945.66 88888.00 2017-12-31 23:22:34.413 365 16435.28 296.62 50945.72 88888.00 2017-12-31 23:22:34.913 365 16435.27 296.69 50945.64 88888.00 2017-12-31 23:22:35.413 365 16435.26 296.64 50945.62 88888.00 2017-12-31 23:22:35.913 365 16435.24 296.63 50945.65 88888.00 2017-12-31 23:22:36.413 365 16435.26 296.66 50945.65 88888.00 2017-12-31 23:22:36.913 365 16435.30 296.64 50945.60 88888.00 2017-12-31 23:22:37.413 365 16435.32 296.63 50945.62 88888.00 2017-12-31 23:22:37.913 365 16435.27 296.71 50945.63 88888.00 2017-12-31 23:22:38.413 365 16435.30 296.70 50945.59 88888.00 2017-12-31 23:22:38.913 365 16435.28 296.68 50945.60 88888.00 2017-12-31 23:22:39.413 365 16435.30 296.70 50945.63 88888.00 2017-12-31 23:22:39.913 365 16435.30 296.69 50945.62 88888.00 2017-12-31 23:22:40.413 365 16435.31 296.70 50945.62 88888.00 2017-12-31 23:22:40.913 365 16435.37 296.72 50945.68 88888.00 2017-12-31 23:22:41.413 365 16435.41 296.69 50945.74 88888.00 2017-12-31 23:22:41.913 365 16435.44 296.69 50945.76 88888.00 2017-12-31 23:22:42.404 365 16435.42 296.72 50945.78 88888.00 2017-12-31 23:22:42.904 365 16435.41 296.77 50945.82 88888.00 2017-12-31 23:22:43.404 365 16435.48 296.81 50945.76 88888.00 2017-12-31 23:22:43.904 365 16435.50 296.80 50945.74 88888.00 2017-12-31 23:22:44.404 365 16435.50 296.77 50945.73 88888.00 2017-12-31 23:22:44.904 365 16435.50 296.79 50945.74 88888.00 2017-12-31 23:22:45.404 365 16435.48 296.78 50945.73 88888.00 2017-12-31 23:22:45.904 365 16435.45 296.83 50945.78 88888.00 2017-12-31 23:22:46.404 365 16435.48 296.83 50945.75 88888.00 2017-12-31 23:22:46.904 365 16435.48 296.79 50945.74 88888.00 2017-12-31 23:22:47.404 365 16435.46 296.75 50945.82 88888.00 2017-12-31 23:22:47.904 365 16435.48 296.78 50945.85 88888.00 2017-12-31 23:22:48.404 365 16435.53 296.84 50945.79 88888.00 2017-12-31 23:22:48.904 365 16435.52 296.87 50945.71 88888.00 2017-12-31 23:22:49.404 365 16435.54 296.85 50945.75 88888.00 2017-12-31 23:22:49.904 365 16435.55 296.77 50945.77 88888.00 2017-12-31 23:22:50.404 365 16435.61 296.75 50945.77 88888.00 2017-12-31 23:22:50.904 365 16435.56 296.79 50945.78 88888.00 2017-12-31 23:22:51.404 365 16435.53 296.89 50945.74 88888.00 2017-12-31 23:22:51.904 365 16435.56 296.87 50945.72 88888.00 2017-12-31 23:22:52.404 365 16435.53 296.85 50945.78 88888.00 2017-12-31 23:22:52.904 365 16435.53 296.92 50945.84 88888.00 2017-12-31 23:22:53.404 365 16435.54 296.90 50945.86 88888.00 2017-12-31 23:22:53.904 365 16435.58 296.92 50945.83 88888.00 2017-12-31 23:22:54.404 365 16435.58 296.89 50945.83 88888.00 2017-12-31 23:22:54.904 365 16435.59 296.84 50945.81 88888.00 2017-12-31 23:22:55.404 365 16435.59 296.81 50945.81 88888.00 2017-12-31 23:22:55.904 365 16435.57 296.86 50945.79 88888.00 2017-12-31 23:22:56.404 365 16435.58 296.83 50945.75 88888.00 2017-12-31 23:22:56.904 365 16435.64 296.86 50945.79 88888.00 2017-12-31 23:22:57.404 365 16435.65 296.84 50945.79 88888.00 2017-12-31 23:22:57.904 365 16435.64 296.80 50945.76 88888.00 2017-12-31 23:22:58.404 365 16435.67 296.77 50945.74 88888.00 2017-12-31 23:22:58.904 365 16435.66 296.78 50945.73 88888.00 2017-12-31 23:22:59.404 365 16435.65 296.79 50945.71 88888.00 2017-12-31 23:22:59.904 365 16435.66 296.80 50945.67 88888.00 2017-12-31 23:23:00.404 365 16435.64 296.80 50945.67 88888.00 2017-12-31 23:23:00.904 365 16435.67 296.77 50945.67 88888.00 2017-12-31 23:23:01.404 365 16435.67 296.78 50945.68 88888.00 2017-12-31 23:23:01.904 365 16435.64 296.79 50945.69 88888.00 2017-12-31 23:23:02.404 365 16435.63 296.78 50945.72 88888.00 2017-12-31 23:23:02.904 365 16435.59 296.75 50945.68 88888.00 2017-12-31 23:23:03.404 365 16435.63 296.76 50945.71 88888.00 2017-12-31 23:23:03.904 365 16435.65 296.84 50945.71 88888.00 2017-12-31 23:23:04.404 365 16435.66 296.81 50945.73 88888.00 2017-12-31 23:23:04.904 365 16435.63 296.79 50945.77 88888.00 2017-12-31 23:23:05.404 365 16435.65 296.84 50945.76 88888.00 2017-12-31 23:23:05.904 365 16435.67 296.85 50945.74 88888.00 2017-12-31 23:23:06.404 365 16435.63 296.83 50945.71 88888.00 2017-12-31 23:23:06.904 365 16435.64 296.86 50945.78 88888.00 2017-12-31 23:23:07.404 365 16435.66 296.94 50945.78 88888.00 2017-12-31 23:23:07.904 365 16435.65 296.93 50945.73 88888.00 2017-12-31 23:23:08.404 365 16435.63 296.92 50945.66 88888.00 2017-12-31 23:23:08.904 365 16435.58 296.93 50945.68 88888.00 2017-12-31 23:23:09.404 365 16435.58 296.94 50945.69 88888.00 2017-12-31 23:23:09.904 365 16435.64 296.96 50945.65 88888.00 2017-12-31 23:23:10.404 365 16435.66 296.95 50945.64 88888.00 2017-12-31 23:23:10.904 365 16435.65 296.93 50945.63 88888.00 2017-12-31 23:23:11.404 365 16435.62 296.88 50945.60 88888.00 2017-12-31 23:23:11.904 365 16435.64 296.88 50945.68 88888.00 2017-12-31 23:23:12.405 365 16435.62 296.92 50945.59 88888.00 2017-12-31 23:23:12.905 365 16435.59 296.93 50945.50 88888.00 2017-12-31 23:23:13.405 365 16435.58 296.88 50945.56 88888.00 2017-12-31 23:23:13.905 365 16435.58 296.86 50945.63 88888.00 2017-12-31 23:23:14.405 365 16435.58 296.87 50945.60 88888.00 2017-12-31 23:23:14.905 365 16435.62 296.88 50945.62 88888.00 2017-12-31 23:23:15.405 365 16435.64 296.93 50945.62 88888.00 2017-12-31 23:23:15.905 365 16435.64 296.93 50945.58 88888.00 2017-12-31 23:23:16.405 365 16435.65 296.89 50945.59 88888.00 2017-12-31 23:23:16.905 365 16435.64 296.83 50945.58 88888.00 2017-12-31 23:23:17.905 365 16435.62 296.93 50945.60 88888.00 2017-12-31 23:23:18.405 365 16435.65 296.95 50945.58 88888.00 2017-12-31 23:23:18.905 365 16435.63 296.99 50945.58 88888.00 2017-12-31 23:23:19.405 365 16435.63 296.98 50945.62 88888.00 2017-12-31 23:23:19.905 365 16435.62 296.98 50945.64 88888.00 2017-12-31 23:23:20.405 365 16435.63 297.02 50945.66 88888.00 2017-12-31 23:23:20.905 365 16435.58 297.02 50945.59 88888.00 2017-12-31 23:23:21.405 365 16435.58 297.05 50945.59 88888.00 2017-12-31 23:23:21.905 365 16435.54 297.05 50945.57 88888.00 2017-12-31 23:23:22.405 365 16435.54 296.97 50945.54 88888.00 2017-12-31 23:23:22.905 365 16435.57 296.96 50945.50 88888.00 2017-12-31 23:23:23.405 365 16435.61 296.98 50945.48 88888.00 2017-12-31 23:23:23.905 365 16435.56 297.06 50945.54 88888.00 2017-12-31 23:23:24.405 365 16435.56 297.05 50945.59 88888.00 2017-12-31 23:23:24.905 365 16435.56 297.04 50945.62 88888.00 2017-12-31 23:23:25.405 365 16435.59 297.01 50945.67 88888.00 2017-12-31 23:23:25.905 365 16435.61 297.05 50945.66 88888.00 2017-12-31 23:23:26.405 365 16435.67 297.09 50945.65 88888.00 2017-12-31 23:23:26.905 365 16435.64 297.09 50945.58 88888.00 2017-12-31 23:23:27.405 365 16435.58 297.11 50945.54 88888.00 2017-12-31 23:23:27.905 365 16435.56 297.14 50945.55 88888.00 2017-12-31 23:23:28.405 365 16435.57 297.15 50945.58 88888.00 2017-12-31 23:23:28.905 365 16435.61 297.13 50945.56 88888.00 2017-12-31 23:23:29.405 365 16435.61 297.11 50945.60 88888.00 2017-12-31 23:23:29.905 365 16435.62 297.15 50945.65 88888.00 2017-12-31 23:23:30.405 365 16435.59 297.20 50945.64 88888.00 2017-12-31 23:23:30.905 365 16435.58 297.23 50945.59 88888.00 2017-12-31 23:23:31.405 365 16435.56 297.22 50945.55 88888.00 2017-12-31 23:23:31.905 365 16435.58 297.22 50945.56 88888.00 2017-12-31 23:23:32.405 365 16435.59 297.27 50945.54 88888.00 2017-12-31 23:23:32.905 365 16435.64 297.28 50945.54 88888.00 2017-12-31 23:23:33.405 365 16435.67 297.32 50945.59 88888.00 2017-12-31 23:23:33.905 365 16435.65 297.32 50945.63 88888.00 2017-12-31 23:23:34.405 365 16435.59 297.30 50945.58 88888.00 2017-12-31 23:23:34.905 365 16435.63 297.34 50945.54 88888.00 2017-12-31 23:23:35.405 365 16435.59 297.34 50945.55 88888.00 2017-12-31 23:23:35.905 365 16435.58 297.40 50945.58 88888.00 2017-12-31 23:23:36.405 365 16435.56 297.41 50945.59 88888.00 2017-12-31 23:23:36.905 365 16435.49 297.41 50945.56 88888.00 2017-12-31 23:23:37.405 365 16435.48 297.41 50945.56 88888.00 2017-12-31 23:23:37.905 365 16435.44 297.41 50945.64 88888.00 2017-12-31 23:23:38.405 365 16435.47 297.41 50945.64 88888.00 2017-12-31 23:23:38.905 365 16435.49 297.38 50945.60 88888.00 2017-12-31 23:23:39.405 365 16435.47 297.39 50945.58 88888.00 2017-12-31 23:23:39.905 365 16435.42 297.42 50945.58 88888.00 2017-12-31 23:23:40.405 365 16435.37 297.47 50945.60 88888.00 2017-12-31 23:23:40.905 365 16435.38 297.49 50945.59 88888.00 2017-12-31 23:23:41.405 365 16435.39 297.51 50945.62 88888.00 2017-12-31 23:23:41.905 365 16435.32 297.54 50945.63 88888.00 2017-12-31 23:23:42.405 365 16435.32 297.51 50945.64 88888.00 2017-12-31 23:23:42.906 365 16435.35 297.50 50945.69 88888.00 2017-12-31 23:23:43.406 365 16435.36 297.57 50945.69 88888.00 2017-12-31 23:23:43.906 365 16435.31 297.63 50945.69 88888.00 2017-12-31 23:23:44.406 365 16435.32 297.68 50945.65 88888.00 2017-12-31 23:23:44.906 365 16435.33 297.68 50945.67 88888.00 2017-12-31 23:23:45.406 365 16435.33 297.70 50945.67 88888.00 2017-12-31 23:23:45.906 365 16435.30 297.67 50945.58 88888.00 2017-12-31 23:23:46.406 365 16435.28 297.70 50945.54 88888.00 2017-12-31 23:23:46.906 365 16435.24 297.72 50945.53 88888.00 2017-12-31 23:23:47.406 365 16435.24 297.68 50945.58 88888.00 2017-12-31 23:23:47.906 365 16435.26 297.67 50945.60 88888.00 2017-12-31 23:23:48.406 365 16435.21 297.66 50945.51 88888.00 2017-12-31 23:23:48.906 365 16435.19 297.68 50945.48 88888.00 2017-12-31 23:23:49.406 365 16435.20 297.66 50945.64 88888.00 2017-12-31 23:23:49.906 365 16435.18 297.65 50945.62 88888.00 2017-12-31 23:23:50.406 365 16435.12 297.67 50945.60 88888.00 2017-12-31 23:23:50.906 365 16435.12 297.76 50945.64 88888.00 2017-12-31 23:23:51.406 365 16435.11 297.77 50945.62 88888.00 2017-12-31 23:23:51.906 365 16435.12 297.72 50945.63 88888.00 2017-12-31 23:23:52.406 365 16435.14 297.71 50945.57 88888.00 2017-12-31 23:23:52.906 365 16435.12 297.77 50945.54 88888.00 2017-12-31 23:23:53.406 365 16435.06 297.80 50945.55 88888.00 2017-12-31 23:23:53.906 365 16435.06 297.82 50945.54 88888.00 2017-12-31 23:23:54.406 365 16435.04 297.86 50945.54 88888.00 2017-12-31 23:23:54.906 365 16435.01 297.88 50945.58 88888.00 2017-12-31 23:23:55.406 365 16435.00 297.81 50945.57 88888.00 2017-12-31 23:23:55.906 365 16435.01 297.79 50945.58 88888.00 2017-12-31 23:23:56.406 365 16435.06 297.77 50945.56 88888.00 2017-12-31 23:23:56.906 365 16434.99 297.85 50945.58 88888.00 2017-12-31 23:23:57.406 365 16434.91 297.89 50945.64 88888.00 2017-12-31 23:23:57.906 365 16434.96 297.86 50945.66 88888.00 2017-12-31 23:23:58.406 365 16435.00 297.90 50945.59 88888.00 2017-12-31 23:23:58.906 365 16434.96 297.90 50945.60 88888.00 2017-12-31 23:23:59.406 365 16434.93 297.90 50945.67 88888.00 2017-12-31 23:23:59.906 365 16434.89 297.89 50945.62 88888.00 2017-12-31 23:24:00.406 365 16434.87 297.96 50945.55 88888.00 2017-12-31 23:24:00.906 365 16434.88 297.94 50945.55 88888.00 2017-12-31 23:24:01.406 365 16434.85 297.96 50945.55 88888.00 2017-12-31 23:24:01.906 365 16434.84 297.86 50945.66 88888.00 2017-12-31 23:24:02.406 365 16434.83 297.86 50945.60 88888.00 2017-12-31 23:24:02.906 365 16434.86 297.90 50945.53 88888.00 2017-12-31 23:24:03.406 365 16434.91 297.86 50945.56 88888.00 2017-12-31 23:24:03.906 365 16434.86 297.93 50945.59 88888.00 2017-12-31 23:24:04.406 365 16434.83 297.93 50945.54 88888.00 2017-12-31 23:24:04.906 365 16434.84 297.89 50945.54 88888.00 2017-12-31 23:24:05.406 365 16434.84 297.91 50945.48 88888.00 2017-12-31 23:24:05.906 365 16434.82 297.93 50945.47 88888.00 2017-12-31 23:24:06.406 365 16434.80 297.98 50945.53 88888.00 2017-12-31 23:24:06.906 365 16434.83 298.01 50945.54 88888.00 2017-12-31 23:24:07.406 365 16434.79 297.98 50945.53 88888.00 2017-12-31 23:24:07.906 365 16434.75 298.01 50945.54 88888.00 2017-12-31 23:24:08.406 365 16434.74 298.16 50945.50 88888.00 2017-12-31 23:24:08.906 365 16434.75 298.17 50945.59 88888.00 2017-12-31 23:24:09.406 365 16434.77 298.14 50945.60 88888.00 2017-12-31 23:24:09.906 365 16434.79 298.12 50945.56 88888.00 2017-12-31 23:24:10.406 365 16434.77 298.02 50945.57 88888.00 2017-12-31 23:24:10.906 365 16434.77 298.03 50945.56 88888.00 2017-12-31 23:24:11.406 365 16434.83 298.03 50945.56 88888.00 2017-12-31 23:24:11.906 365 16434.80 298.06 50945.58 88888.00 2017-12-31 23:24:12.406 365 16434.78 298.10 50945.57 88888.00 2017-12-31 23:24:12.907 365 16434.78 298.05 50945.58 88888.00 2017-12-31 23:24:13.407 365 16434.83 298.03 50945.56 88888.00 2017-12-31 23:24:13.907 365 16434.82 298.05 50945.51 88888.00 2017-12-31 23:24:14.407 365 16434.79 298.05 50945.53 88888.00 2017-12-31 23:24:14.907 365 16434.78 298.03 50945.56 88888.00 2017-12-31 23:24:15.407 365 16434.78 298.07 50945.57 88888.00 2017-12-31 23:24:15.907 365 16434.79 298.06 50945.65 88888.00 2017-12-31 23:24:16.407 365 16434.80 298.07 50945.64 88888.00 2017-12-31 23:24:16.907 365 16434.82 298.09 50945.62 88888.00 2017-12-31 23:24:17.407 365 16434.80 298.09 50945.56 88888.00 2017-12-31 23:24:17.907 365 16434.83 298.08 50945.56 88888.00 2017-12-31 23:24:18.407 365 16434.79 298.10 50945.63 88888.00 2017-12-31 23:24:18.907 365 16434.83 298.11 50945.64 88888.00 2017-12-31 23:24:19.407 365 16434.84 298.15 50945.57 88888.00 2017-12-31 23:24:19.907 365 16434.82 298.18 50945.58 88888.00 2017-12-31 23:24:20.407 365 16434.83 298.18 50945.56 88888.00 2017-12-31 23:24:20.907 365 16434.86 298.18 50945.56 88888.00 2017-12-31 23:24:21.407 365 16434.86 298.24 50945.57 88888.00 2017-12-31 23:24:21.907 365 16434.85 298.23 50945.57 88888.00 2017-12-31 23:24:22.407 365 16434.84 298.20 50945.58 88888.00 2017-12-31 23:24:22.907 365 16434.86 298.17 50945.57 88888.00 2017-12-31 23:24:23.407 365 16434.86 298.17 50945.55 88888.00 2017-12-31 23:24:23.907 365 16434.86 298.21 50945.55 88888.00 2017-12-31 23:24:24.407 365 16434.83 298.25 50945.62 88888.00 2017-12-31 23:24:24.907 365 16434.86 298.25 50945.74 88888.00 2017-12-31 23:24:25.407 365 16434.94 298.24 50945.68 88888.00 2017-12-31 23:24:25.907 365 16434.96 298.29 50945.64 88888.00 2017-12-31 23:24:26.407 365 16434.92 298.35 50945.66 88888.00 2017-12-31 23:24:26.907 365 16434.88 298.37 50945.62 88888.00 2017-12-31 23:24:27.407 365 16434.92 298.45 50945.64 88888.00 2017-12-31 23:24:27.907 365 16434.95 298.41 50945.59 88888.00 2017-12-31 23:24:28.407 365 16434.92 298.36 50945.56 88888.00 2017-12-31 23:24:28.907 365 16434.93 298.43 50945.62 88888.00 2017-12-31 23:24:29.407 365 16434.95 298.43 50945.58 88888.00 2017-12-31 23:24:29.907 365 16435.00 298.44 50945.55 88888.00 2017-12-31 23:24:30.407 365 16435.03 298.46 50945.53 88888.00 2017-12-31 23:24:30.907 365 16435.08 298.51 50945.57 88888.00 2017-12-31 23:24:31.407 365 16435.10 298.57 50945.63 88888.00 2017-12-31 23:24:31.907 365 16435.11 298.51 50945.64 88888.00 2017-12-31 23:24:32.407 365 16435.09 298.49 50945.66 88888.00 2017-12-31 23:24:32.907 365 16435.08 298.50 50945.67 88888.00 2017-12-31 23:24:33.407 365 16435.06 298.46 50945.71 88888.00 2017-12-31 23:24:33.907 365 16435.05 298.53 50945.72 88888.00 2017-12-31 23:24:34.407 365 16435.06 298.53 50945.68 88888.00 2017-12-31 23:24:34.907 365 16435.05 298.50 50945.67 88888.00 2017-12-31 23:24:35.407 365 16435.08 298.52 50945.69 88888.00 2017-12-31 23:24:35.907 365 16435.10 298.53 50945.65 88888.00 2017-12-31 23:24:36.407 365 16435.09 298.55 50945.63 88888.00 2017-12-31 23:24:36.907 365 16435.10 298.58 50945.64 88888.00 2017-12-31 23:24:37.407 365 16435.09 298.59 50945.64 88888.00 2017-12-31 23:24:37.907 365 16435.11 298.58 50945.64 88888.00 2017-12-31 23:24:38.407 365 16435.09 298.52 50945.57 88888.00 2017-12-31 23:24:38.907 365 16435.10 298.54 50945.57 88888.00 2017-12-31 23:24:39.407 365 16435.13 298.64 50945.58 88888.00 2017-12-31 23:24:39.907 365 16435.21 298.63 50945.53 88888.00 2017-12-31 23:24:40.407 365 16435.24 298.59 50945.47 88888.00 2017-12-31 23:24:40.907 365 16435.26 298.63 50945.54 88888.00 2017-12-31 23:24:41.407 365 16435.24 298.70 50945.56 88888.00 2017-12-31 23:24:41.907 365 16435.24 298.75 50945.56 88888.00 2017-12-31 23:24:42.407 365 16435.24 298.76 50945.56 88888.00 2017-12-31 23:24:42.908 365 16435.27 298.77 50945.60 88888.00 2017-12-31 23:24:43.408 365 16435.31 298.79 50945.64 88888.00 2017-12-31 23:24:43.908 365 16435.36 298.82 50945.58 88888.00 2017-12-31 23:24:44.408 365 16435.31 298.81 50945.57 88888.00 2017-12-31 23:24:44.908 365 16435.33 298.82 50945.62 88888.00 2017-12-31 23:24:45.408 365 16435.37 298.86 50945.66 88888.00 2017-12-31 23:24:45.908 365 16435.40 298.92 50945.66 88888.00 2017-12-31 23:24:46.408 365 16435.40 298.86 50945.62 88888.00 2017-12-31 23:24:46.908 365 16435.40 298.85 50945.59 88888.00 2017-12-31 23:24:47.408 365 16435.39 298.86 50945.63 88888.00 2017-12-31 23:24:47.908 365 16435.32 298.84 50945.63 88888.00 2017-12-31 23:24:48.408 365 16435.28 298.87 50945.53 88888.00 2017-12-31 23:24:48.908 365 16435.31 298.89 50945.50 88888.00 2017-12-31 23:24:49.408 365 16435.35 298.94 50945.56 88888.00 2017-12-31 23:24:49.908 365 16435.38 298.95 50945.55 88888.00 2017-12-31 23:24:50.408 365 16435.41 299.01 50945.56 88888.00 2017-12-31 23:24:50.908 365 16435.41 298.94 50945.59 88888.00 2017-12-31 23:24:51.408 365 16435.41 298.94 50945.59 88888.00 2017-12-31 23:24:51.908 365 16435.40 298.98 50945.60 88888.00 2017-12-31 23:24:52.408 365 16435.41 299.02 50945.59 88888.00 2017-12-31 23:24:52.908 365 16435.45 299.01 50945.55 88888.00 2017-12-31 23:24:53.408 365 16435.49 299.02 50945.53 88888.00 2017-12-31 23:24:53.908 365 16435.50 299.05 50945.54 88888.00 2017-12-31 23:24:54.408 365 16435.54 299.07 50945.57 88888.00 2017-12-31 23:24:54.908 365 16435.59 299.10 50945.64 88888.00 2017-12-31 23:24:55.408 365 16435.56 299.12 50945.68 88888.00 2017-12-31 23:24:55.908 365 16435.56 299.11 50945.73 88888.00 2017-12-31 23:24:56.408 365 16435.56 299.14 50945.67 88888.00 2017-12-31 23:24:56.908 365 16435.61 299.14 50945.65 88888.00 2017-12-31 23:24:57.408 365 16435.64 299.12 50945.64 88888.00 2017-12-31 23:24:57.908 365 16435.63 299.14 50945.60 88888.00 2017-12-31 23:24:58.408 365 16435.62 299.13 50945.62 88888.00 2017-12-31 23:24:58.908 365 16435.61 299.13 50945.58 88888.00 2017-12-31 23:24:59.408 365 16435.67 299.21 50945.60 88888.00 2017-12-31 23:24:59.908 365 16435.68 299.22 50945.64 88888.00 2017-12-31 23:25:00.408 365 16435.67 299.22 50945.65 88888.00 2017-12-31 23:25:00.908 365 16435.72 299.20 50945.62 88888.00 2017-12-31 23:25:01.408 365 16435.72 299.25 50945.60 88888.00 2017-12-31 23:25:01.908 365 16435.70 299.31 50945.60 88888.00 2017-12-31 23:25:02.408 365 16435.68 299.31 50945.59 88888.00 2017-12-31 23:25:02.908 365 16435.65 299.29 50945.60 88888.00 2017-12-31 23:25:03.408 365 16435.65 299.23 50945.55 88888.00 2017-12-31 23:25:03.908 365 16435.67 299.25 50945.51 88888.00 2017-12-31 23:25:04.408 365 16435.74 299.32 50945.58 88888.00 2017-12-31 23:25:04.908 365 16435.75 299.32 50945.53 88888.00 2017-12-31 23:25:05.408 365 16435.76 299.33 50945.54 88888.00 2017-12-31 23:25:05.908 365 16435.77 299.36 50945.58 88888.00 2017-12-31 23:25:06.408 365 16435.80 299.36 50945.53 88888.00 2017-12-31 23:25:06.908 365 16435.80 299.34 50945.50 88888.00 2017-12-31 23:25:07.408 365 16435.77 299.36 50945.54 88888.00 2017-12-31 23:25:07.909 365 16435.81 299.36 50945.50 88888.00 2017-12-31 23:25:08.409 365 16435.80 299.42 50945.55 88888.00 2017-12-31 23:25:08.909 365 16435.79 299.48 50945.56 88888.00 2017-12-31 23:25:09.409 365 16435.77 299.51 50945.58 88888.00 2017-12-31 23:25:09.909 365 16435.77 299.49 50945.55 88888.00 2017-12-31 23:25:10.409 365 16435.84 299.51 50945.58 88888.00 2017-12-31 23:25:10.909 365 16435.83 299.53 50945.55 88888.00 2017-12-31 23:25:11.409 365 16435.85 299.54 50945.53 88888.00 2017-12-31 23:25:11.909 365 16435.90 299.56 50945.56 88888.00 2017-12-31 23:25:12.409 365 16435.89 299.58 50945.56 88888.00 2017-12-31 23:25:12.909 365 16435.90 299.57 50945.59 88888.00 2017-12-31 23:25:13.409 365 16435.92 299.59 50945.56 88888.00 2017-12-31 23:25:13.909 365 16435.92 299.58 50945.57 88888.00 2017-12-31 23:25:14.409 365 16435.97 299.56 50945.51 88888.00 2017-12-31 23:25:14.909 365 16435.99 299.57 50945.54 88888.00 2017-12-31 23:25:15.409 365 16436.03 299.62 50945.55 88888.00 2017-12-31 23:25:15.909 365 16436.05 299.62 50945.57 88888.00 2017-12-31 23:25:16.409 365 16436.01 299.58 50945.48 88888.00 2017-12-31 23:25:16.909 365 16436.03 299.59 50945.49 88888.00 2017-12-31 23:25:17.409 365 16436.03 299.60 50945.51 88888.00 2017-12-31 23:25:17.909 365 16436.08 299.62 50945.47 88888.00 2017-12-31 23:25:18.409 365 16436.06 299.60 50945.45 88888.00 2017-12-31 23:25:18.909 365 16436.05 299.56 50945.49 88888.00 2017-12-31 23:25:19.409 365 16436.02 299.58 50945.46 88888.00 2017-12-31 23:25:19.909 365 16436.07 299.58 50945.49 88888.00 2017-12-31 23:25:20.409 365 16436.14 299.66 50945.46 88888.00 2017-12-31 23:25:20.909 365 16436.11 299.66 50945.46 88888.00 2017-12-31 23:25:21.409 365 16436.14 299.67 50945.51 88888.00 2017-12-31 23:25:21.909 365 16436.11 299.63 50945.53 88888.00 2017-12-31 23:25:22.409 365 16436.12 299.66 50945.55 88888.00 2017-12-31 23:25:22.909 365 16436.09 299.64 50945.50 88888.00 2017-12-31 23:25:23.409 365 16436.09 299.67 50945.42 88888.00 2017-12-31 23:25:23.909 365 16436.11 299.72 50945.37 88888.00 2017-12-31 23:25:24.409 365 16436.11 299.72 50945.38 88888.00 2017-12-31 23:25:24.909 365 16436.16 299.73 50945.42 88888.00 2017-12-31 23:25:25.409 365 16436.18 299.69 50945.41 88888.00 2017-12-31 23:25:25.909 365 16436.19 299.67 50945.41 88888.00 2017-12-31 23:25:26.409 365 16436.20 299.67 50945.41 88888.00 2017-12-31 23:25:26.909 365 16436.21 299.69 50945.41 88888.00 2017-12-31 23:25:27.409 365 16436.24 299.76 50945.42 88888.00 2017-12-31 23:25:27.909 365 16436.29 299.73 50945.42 88888.00 2017-12-31 23:25:28.409 365 16436.29 299.67 50945.54 88888.00 2017-12-31 23:25:28.909 365 16436.29 299.60 50945.55 88888.00 2017-12-31 23:25:29.409 365 16436.30 299.59 50945.48 88888.00 2017-12-31 23:25:29.909 365 16436.30 299.67 50945.46 88888.00 2017-12-31 23:25:30.409 365 16436.30 299.71 50945.47 88888.00 2017-12-31 23:25:30.909 365 16436.36 299.66 50945.48 88888.00 2017-12-31 23:25:31.409 365 16436.38 299.60 50945.45 88888.00 2017-12-31 23:25:31.909 365 16436.41 299.60 50945.40 88888.00 2017-12-31 23:25:32.409 365 16436.40 299.62 50945.45 88888.00 2017-12-31 23:25:32.909 365 16436.35 299.63 50945.50 88888.00 2017-12-31 23:25:33.409 365 16436.38 299.59 50945.50 88888.00 2017-12-31 23:25:33.909 365 16436.37 299.58 50945.47 88888.00 2017-12-31 23:25:34.409 365 16436.41 299.53 50945.48 88888.00 2017-12-31 23:25:34.909 365 16436.38 299.54 50945.44 88888.00 2017-12-31 23:25:35.409 365 16436.41 299.58 50945.38 88888.00 2017-12-31 23:25:35.909 365 16436.43 299.58 50945.38 88888.00 2017-12-31 23:25:36.409 365 16436.40 299.58 50945.40 88888.00 2017-12-31 23:25:36.909 365 16436.36 299.55 50945.41 88888.00 2017-12-31 23:25:37.409 365 16436.42 299.56 50945.46 88888.00 2017-12-31 23:25:37.910 365 16436.49 299.56 50945.44 88888.00 2017-12-31 23:25:38.410 365 16436.44 299.57 50945.45 88888.00 2017-12-31 23:25:38.910 365 16436.47 299.58 50945.42 88888.00 2017-12-31 23:25:39.410 365 16436.47 299.58 50945.36 88888.00 2017-12-31 23:25:39.910 365 16436.47 299.55 50945.31 88888.00 2017-12-31 23:25:40.410 365 16436.50 299.56 50945.29 88888.00 2017-12-31 23:25:40.910 365 16436.46 299.51 50945.33 88888.00 2017-12-31 23:25:41.410 365 16436.45 299.50 50945.31 88888.00 2017-12-31 23:25:41.910 365 16436.49 299.56 50945.32 88888.00 2017-12-31 23:25:42.410 365 16436.50 299.57 50945.37 88888.00 2017-12-31 23:25:42.910 365 16436.47 299.54 50945.36 88888.00 2017-12-31 23:25:43.410 365 16436.43 299.55 50945.32 88888.00 2017-12-31 23:25:43.910 365 16436.49 299.58 50945.31 88888.00 2017-12-31 23:25:44.410 365 16436.49 299.62 50945.35 88888.00 2017-12-31 23:25:44.910 365 16436.50 299.59 50945.37 88888.00 2017-12-31 23:25:45.410 365 16436.51 299.49 50945.39 88888.00 2017-12-31 23:25:45.910 365 16436.52 299.49 50945.41 88888.00 2017-12-31 23:25:46.410 365 16436.58 299.50 50945.39 88888.00 2017-12-31 23:25:46.910 365 16436.53 299.40 50945.36 88888.00 2017-12-31 23:25:47.410 365 16436.53 299.40 50945.38 88888.00 2017-12-31 23:25:47.910 365 16436.56 299.39 50945.35 88888.00 2017-12-31 23:25:48.410 365 16436.53 299.44 50945.30 88888.00 2017-12-31 23:25:48.910 365 16436.54 299.42 50945.37 88888.00 2017-12-31 23:25:49.410 365 16436.55 299.39 50945.41 88888.00 2017-12-31 23:25:49.910 365 16436.52 299.44 50945.39 88888.00 2017-12-31 23:25:50.410 365 16436.52 299.39 50945.33 88888.00 2017-12-31 23:25:50.910 365 16436.51 299.39 50945.35 88888.00 2017-12-31 23:25:51.410 365 16436.53 299.36 50945.38 88888.00 2017-12-31 23:25:51.910 365 16436.54 299.34 50945.48 88888.00 2017-12-31 23:25:52.410 365 16436.51 299.37 50945.44 88888.00 2017-12-31 23:25:52.910 365 16436.51 299.46 50945.36 88888.00 2017-12-31 23:25:53.410 365 16436.47 299.50 50945.42 88888.00 2017-12-31 23:25:53.910 365 16436.49 299.41 50945.38 88888.00 2017-12-31 23:25:54.410 365 16436.51 299.38 50945.38 88888.00 2017-12-31 23:25:54.910 365 16436.52 299.45 50945.38 88888.00 2017-12-31 23:25:55.410 365 16436.52 299.48 50945.33 88888.00 2017-12-31 23:25:55.910 365 16436.53 299.46 50945.28 88888.00 2017-12-31 23:25:56.410 365 16436.58 299.44 50945.27 88888.00 2017-12-31 23:25:56.910 365 16436.56 299.39 50945.31 88888.00 2017-12-31 23:25:57.410 365 16436.58 299.38 50945.31 88888.00 2017-12-31 23:25:57.910 365 16436.55 299.37 50945.28 88888.00 2017-12-31 23:25:58.410 365 16436.60 299.36 50945.29 88888.00 2017-12-31 23:25:58.910 365 16436.61 299.40 50945.36 88888.00 2017-12-31 23:25:59.410 365 16436.60 299.40 50945.36 88888.00 2017-12-31 23:25:59.910 365 16436.59 299.40 50945.35 88888.00 2017-12-31 23:26:00.410 365 16436.56 299.39 50945.38 88888.00 2017-12-31 23:26:00.910 365 16436.55 299.41 50945.26 88888.00 2017-12-31 23:26:01.410 365 16436.58 299.39 50945.27 88888.00 2017-12-31 23:26:01.910 365 16436.61 299.44 50945.29 88888.00 2017-12-31 23:26:02.410 365 16436.60 299.42 50945.35 88888.00 2017-12-31 23:26:02.910 365 16436.59 299.41 50945.35 88888.00 2017-12-31 23:26:03.410 365 16436.58 299.40 50945.35 88888.00 2017-12-31 23:26:03.910 365 16436.55 299.41 50945.41 88888.00 2017-12-31 23:26:04.410 365 16436.60 299.39 50945.38 88888.00 2017-12-31 23:26:04.910 365 16436.59 299.34 50945.37 88888.00 2017-12-31 23:26:05.410 365 16436.58 299.31 50945.38 88888.00 2017-12-31 23:26:05.910 365 16436.59 299.29 50945.38 88888.00 2017-12-31 23:26:06.410 365 16436.63 299.31 50945.31 88888.00 2017-12-31 23:26:06.910 365 16436.68 299.33 50945.29 88888.00 2017-12-31 23:26:07.410 365 16436.64 299.36 50945.31 88888.00 2017-12-31 23:26:07.911 365 16436.61 299.40 50945.36 88888.00 2017-12-31 23:26:08.411 365 16436.64 299.37 50945.35 88888.00 2017-12-31 23:26:08.911 365 16436.67 299.31 50945.31 88888.00 2017-12-31 23:26:09.411 365 16436.62 299.33 50945.25 88888.00 2017-12-31 23:26:09.911 365 16436.59 299.31 50945.26 88888.00 2017-12-31 23:26:10.411 365 16436.55 299.30 50945.31 88888.00 2017-12-31 23:26:10.911 365 16436.56 299.29 50945.35 88888.00 2017-12-31 23:26:11.411 365 16436.59 299.31 50945.36 88888.00 2017-12-31 23:26:11.911 365 16436.60 299.32 50945.35 88888.00 2017-12-31 23:26:12.411 365 16436.60 299.33 50945.31 88888.00 2017-12-31 23:26:12.911 365 16436.63 299.38 50945.21 88888.00 2017-12-31 23:26:13.411 365 16436.59 299.32 50945.21 88888.00 2017-12-31 23:26:13.911 365 16436.60 299.34 50945.25 88888.00 2017-12-31 23:26:14.411 365 16436.62 299.37 50945.27 88888.00 2017-12-31 23:26:14.911 365 16436.61 299.42 50945.29 88888.00 2017-12-31 23:26:15.411 365 16436.63 299.45 50945.29 88888.00 2017-12-31 23:26:15.911 365 16436.60 299.45 50945.28 88888.00 2017-12-31 23:26:16.411 365 16436.55 299.47 50945.26 88888.00 2017-12-31 23:26:16.911 365 16436.54 299.38 50945.19 88888.00 2017-12-31 23:26:17.411 365 16436.54 299.40 50945.23 88888.00 2017-12-31 23:26:17.911 365 16436.61 299.40 50945.16 88888.00 2017-12-31 23:26:18.411 365 16436.61 299.39 50945.13 88888.00 2017-12-31 23:26:18.911 365 16436.63 299.37 50945.19 88888.00 2017-12-31 23:26:19.411 365 16436.65 299.49 50945.26 88888.00 2017-12-31 23:26:19.911 365 16436.60 299.47 50945.28 88888.00 2017-12-31 23:26:20.411 365 16436.61 299.47 50945.27 88888.00 2017-12-31 23:26:20.911 365 16436.62 299.53 50945.25 88888.00 2017-12-31 23:26:21.411 365 16436.67 299.54 50945.23 88888.00 2017-12-31 23:26:21.911 365 16436.67 299.47 50945.23 88888.00 2017-12-31 23:26:22.411 365 16436.63 299.42 50945.26 88888.00 2017-12-31 23:26:22.911 365 16436.60 299.49 50945.26 88888.00 2017-12-31 23:26:23.411 365 16436.61 299.44 50945.20 88888.00 2017-12-31 23:26:23.911 365 16436.62 299.41 50945.28 88888.00 2017-12-31 23:26:24.411 365 16436.60 299.44 50945.31 88888.00 2017-12-31 23:26:24.911 365 16436.61 299.45 50945.33 88888.00 2017-12-31 23:26:25.411 365 16436.63 299.42 50945.30 88888.00 2017-12-31 23:26:25.911 365 16436.65 299.42 50945.27 88888.00 2017-12-31 23:26:26.411 365 16436.65 299.42 50945.28 88888.00 2017-12-31 23:26:26.911 365 16436.67 299.44 50945.31 88888.00 2017-12-31 23:26:27.411 365 16436.63 299.53 50945.33 88888.00 2017-12-31 23:26:27.911 365 16436.68 299.54 50945.32 88888.00 2017-12-31 23:26:28.411 365 16436.67 299.51 50945.33 88888.00 2017-12-31 23:26:28.911 365 16436.60 299.47 50945.37 88888.00 2017-12-31 23:26:29.411 365 16436.62 299.45 50945.37 88888.00 2017-12-31 23:26:29.911 365 16436.65 299.50 50945.31 88888.00 2017-12-31 23:26:30.411 365 16436.61 299.50 50945.33 88888.00 2017-12-31 23:26:30.911 365 16436.61 299.46 50945.35 88888.00 2017-12-31 23:26:31.411 365 16436.65 299.44 50945.35 88888.00 2017-12-31 23:26:31.911 365 16436.70 299.51 50945.26 88888.00 2017-12-31 23:26:32.411 365 16436.67 299.58 50945.25 88888.00 2017-12-31 23:26:32.911 365 16436.63 299.58 50945.28 88888.00 2017-12-31 23:26:33.411 365 16436.67 299.58 50945.37 88888.00 2017-12-31 23:26:33.911 365 16436.69 299.56 50945.32 88888.00 2017-12-31 23:26:34.411 365 16436.70 299.51 50945.30 88888.00 2017-12-31 23:26:34.911 365 16436.68 299.50 50945.32 88888.00 2017-12-31 23:26:35.411 365 16436.71 299.55 50945.32 88888.00 2017-12-31 23:26:35.911 365 16436.71 299.58 50945.35 88888.00 2017-12-31 23:26:36.411 365 16436.73 299.54 50945.36 88888.00 2017-12-31 23:26:36.911 365 16436.71 299.54 50945.35 88888.00 2017-12-31 23:26:37.411 365 16436.70 299.54 50945.36 88888.00 2017-12-31 23:26:37.912 365 16436.71 299.55 50945.41 88888.00 2017-12-31 23:26:38.412 365 16436.76 299.58 50945.44 88888.00 2017-12-31 23:26:38.912 365 16436.77 299.51 50945.39 88888.00 2017-12-31 23:26:39.412 365 16436.77 299.55 50945.42 88888.00 2017-12-31 23:26:39.912 365 16436.73 299.58 50945.51 88888.00 2017-12-31 23:26:40.412 365 16436.71 299.55 50945.44 88888.00 2017-12-31 23:26:40.912 365 16436.68 299.58 50945.50 88888.00 2017-12-31 23:26:41.412 365 16436.70 299.57 50945.45 88888.00 2017-12-31 23:26:41.912 365 16436.73 299.57 50945.33 88888.00 2017-12-31 23:26:42.412 365 16436.81 299.56 50945.35 88888.00 2017-12-31 23:26:42.912 365 16436.81 299.58 50945.38 88888.00 2017-12-31 23:26:43.412 365 16436.79 299.59 50945.37 88888.00 2017-12-31 23:26:43.912 365 16436.76 299.57 50945.37 88888.00 2017-12-31 23:26:44.412 365 16436.77 299.59 50945.38 88888.00 2017-12-31 23:26:44.912 365 16436.80 299.62 50945.42 88888.00 2017-12-31 23:26:45.412 365 16436.84 299.66 50945.38 88888.00 2017-12-31 23:26:45.912 365 16436.82 299.64 50945.30 88888.00 2017-12-31 23:26:46.412 365 16436.82 299.60 50945.25 88888.00 2017-12-31 23:26:46.912 365 16436.79 299.60 50945.22 88888.00 2017-12-31 23:26:47.412 365 16436.82 299.57 50945.25 88888.00 2017-12-31 23:26:47.912 365 16436.82 299.59 50945.26 88888.00 2017-12-31 23:26:48.412 365 16436.82 299.57 50945.28 88888.00 2017-12-31 23:26:48.912 365 16436.86 299.60 50945.25 88888.00 2017-12-31 23:26:49.412 365 16436.85 299.68 50945.29 88888.00 2017-12-31 23:26:49.912 365 16436.85 299.68 50945.30 88888.00 2017-12-31 23:26:50.412 365 16436.86 299.67 50945.31 88888.00 2017-12-31 23:26:50.912 365 16436.86 299.62 50945.28 88888.00 2017-12-31 23:26:51.412 365 16436.82 299.63 50945.26 88888.00 2017-12-31 23:26:51.912 365 16436.87 299.65 50945.29 88888.00 2017-12-31 23:26:52.412 365 16436.87 299.66 50945.23 88888.00 2017-12-31 23:26:52.912 365 16436.87 299.67 50945.16 88888.00 2017-12-31 23:26:53.412 365 16436.89 299.71 50945.11 88888.00 2017-12-31 23:26:53.912 365 16436.90 299.71 50945.11 88888.00 2017-12-31 23:26:54.412 365 16436.93 299.73 50945.17 88888.00 2017-12-31 23:26:54.912 365 16436.91 299.73 50945.16 88888.00 2017-12-31 23:26:55.412 365 16436.94 299.75 50945.19 88888.00 2017-12-31 23:26:55.912 365 16436.90 299.74 50945.22 88888.00 2017-12-31 23:26:56.412 365 16436.91 299.69 50945.20 88888.00 2017-12-31 23:26:56.912 365 16436.89 299.66 50945.20 88888.00 2017-12-31 23:26:57.412 365 16436.86 299.71 50945.26 88888.00 2017-12-31 23:26:57.912 365 16436.88 299.71 50945.29 88888.00 2017-12-31 23:26:58.412 365 16436.90 299.69 50945.20 88888.00 2017-12-31 23:26:58.912 365 16436.91 299.65 50945.20 88888.00 2017-12-31 23:26:59.412 365 16436.91 299.71 50945.21 88888.00 2017-12-31 23:26:59.912 365 16436.86 299.73 50945.26 88888.00 2017-12-31 23:27:00.412 365 16436.84 299.67 50945.25 88888.00 2017-12-31 23:27:00.912 365 16436.86 299.65 50945.20 88888.00 2017-12-31 23:27:01.412 365 16436.93 299.64 50945.22 88888.00 2017-12-31 23:27:01.912 365 16436.94 299.62 50945.16 88888.00 2017-12-31 23:27:02.412 365 16436.90 299.67 50945.20 88888.00 2017-12-31 23:27:02.912 365 16436.90 299.67 50945.18 88888.00 2017-12-31 23:27:03.412 365 16436.89 299.69 50945.04 88888.00 2017-12-31 23:27:03.912 365 16436.89 299.69 50945.10 88888.00 2017-12-31 23:27:04.412 365 16436.94 299.65 50945.16 88888.00 2017-12-31 23:27:04.912 365 16436.97 299.64 50945.16 88888.00 2017-12-31 23:27:05.412 365 16436.95 299.65 50945.12 88888.00 2017-12-31 23:27:05.912 365 16436.96 299.67 50945.17 88888.00 2017-12-31 23:27:06.412 365 16436.99 299.65 50945.12 88888.00 2017-12-31 23:27:06.912 365 16437.00 299.66 50945.11 88888.00 2017-12-31 23:27:07.412 365 16436.99 299.66 50945.19 88888.00 2017-12-31 23:27:07.913 365 16436.94 299.64 50945.21 88888.00 2017-12-31 23:27:08.413 365 16436.94 299.67 50945.14 88888.00 2017-12-31 23:27:08.913 365 16436.95 299.65 50945.12 88888.00 2017-12-31 23:27:09.413 365 16436.93 299.68 50945.13 88888.00 2017-12-31 23:27:09.913 365 16436.94 299.73 50945.16 88888.00 2017-12-31 23:27:10.413 365 16436.99 299.67 50945.14 88888.00 2017-12-31 23:27:10.913 365 16437.00 299.65 50945.07 88888.00 2017-12-31 23:27:11.413 365 16436.93 299.65 50945.11 88888.00 2017-12-31 23:27:11.913 365 16436.91 299.65 50945.17 88888.00 2017-12-31 23:27:12.413 365 16436.90 299.66 50945.17 88888.00 2017-12-31 23:27:12.913 365 16436.91 299.73 50945.19 88888.00 2017-12-31 23:27:13.413 365 16436.91 299.72 50945.18 88888.00 2017-12-31 23:27:13.913 365 16436.86 299.69 50945.19 88888.00 2017-12-31 23:27:14.413 365 16436.86 299.72 50945.25 88888.00 2017-12-31 23:27:14.913 365 16436.89 299.77 50945.25 88888.00 2017-12-31 23:27:15.413 365 16436.93 299.82 50945.26 88888.00 2017-12-31 23:27:15.913 365 16436.91 299.83 50945.27 88888.00 2017-12-31 23:27:16.413 365 16436.87 299.86 50945.28 88888.00 2017-12-31 23:27:16.913 365 16436.87 299.84 50945.22 88888.00 2017-12-31 23:27:17.413 365 16436.87 299.76 50945.21 88888.00 2017-12-31 23:27:17.913 365 16436.87 299.80 50945.19 88888.00 2017-12-31 23:27:18.413 365 16436.86 299.76 50945.19 88888.00 2017-12-31 23:27:18.913 365 16436.89 299.77 50945.18 88888.00 2017-12-31 23:27:19.413 365 16436.89 299.75 50945.20 88888.00 2017-12-31 23:27:19.913 365 16436.86 299.76 50945.25 88888.00 2017-12-31 23:27:20.413 365 16436.86 299.79 50945.29 88888.00 2017-12-31 23:27:20.913 365 16436.88 299.82 50945.27 88888.00 2017-12-31 23:27:21.413 365 16436.93 299.81 50945.19 88888.00 2017-12-31 23:27:21.913 365 16436.94 299.81 50945.12 88888.00 2017-12-31 23:27:22.413 365 16436.97 299.85 50945.09 88888.00 2017-12-31 23:27:22.913 365 16436.95 299.86 50945.13 88888.00 2017-12-31 23:27:23.413 365 16436.93 299.83 50945.16 88888.00 2017-12-31 23:27:23.913 365 16436.90 299.90 50945.13 88888.00 2017-12-31 23:27:24.413 365 16436.91 299.86 50945.16 88888.00 2017-12-31 23:27:24.913 365 16436.90 299.85 50945.20 88888.00 2017-12-31 23:27:25.413 365 16436.95 299.85 50945.25 88888.00 2017-12-31 23:27:25.913 365 16436.94 299.85 50945.21 88888.00 2017-12-31 23:27:26.413 365 16436.96 299.90 50945.12 88888.00 2017-12-31 23:27:26.913 365 16437.02 299.95 50945.16 88888.00 2017-12-31 23:27:27.413 365 16437.02 299.97 50945.22 88888.00 2017-12-31 23:27:27.913 365 16437.02 299.98 50945.12 88888.00 2017-12-31 23:27:28.413 365 16436.97 299.98 50945.10 88888.00 2017-12-31 23:27:28.913 365 16436.98 299.94 50945.13 88888.00 2017-12-31 23:27:29.413 365 16436.96 299.94 50945.17 88888.00 2017-12-31 23:27:29.913 365 16436.99 300.00 50945.14 88888.00 2017-12-31 23:27:30.413 365 16437.03 299.98 50945.12 88888.00 2017-12-31 23:27:30.913 365 16436.99 299.90 50945.12 88888.00 2017-12-31 23:27:31.413 365 16436.99 299.91 50945.11 88888.00 2017-12-31 23:27:31.913 365 16437.03 299.98 50945.08 88888.00 2017-12-31 23:27:32.413 365 16437.02 300.01 50945.11 88888.00 2017-12-31 23:27:32.913 365 16437.08 300.00 50945.10 88888.00 2017-12-31 23:27:33.404 365 16437.08 299.98 50945.04 88888.00 2017-12-31 23:27:33.904 365 16437.07 300.02 50945.05 88888.00 2017-12-31 23:27:34.404 365 16437.08 300.06 50945.13 88888.00 2017-12-31 23:27:34.904 365 16437.07 300.06 50945.16 88888.00 2017-12-31 23:27:35.404 365 16437.08 300.09 50945.09 88888.00 2017-12-31 23:27:35.904 365 16437.06 300.06 50945.01 88888.00 2017-12-31 23:27:36.404 365 16437.06 300.03 50945.02 88888.00 2017-12-31 23:27:36.904 365 16437.12 300.05 50945.10 88888.00 2017-12-31 23:27:37.404 365 16437.08 299.99 50945.10 88888.00 2017-12-31 23:27:37.904 365 16437.06 299.97 50945.10 88888.00 2017-12-31 23:27:38.404 365 16437.06 299.97 50945.13 88888.00 2017-12-31 23:27:38.904 365 16437.06 299.93 50945.16 88888.00 2017-12-31 23:27:39.404 365 16437.04 299.95 50945.18 88888.00 2017-12-31 23:27:39.904 365 16437.05 299.99 50945.13 88888.00 2017-12-31 23:27:40.404 365 16437.04 299.98 50945.14 88888.00 2017-12-31 23:27:40.904 365 16437.00 299.94 50945.14 88888.00 2017-12-31 23:27:41.404 365 16437.03 299.94 50945.14 88888.00 2017-12-31 23:27:41.904 365 16437.04 299.97 50945.17 88888.00 2017-12-31 23:27:42.404 365 16437.04 299.97 50945.11 88888.00 2017-12-31 23:27:42.904 365 16437.04 300.01 50945.08 88888.00 2017-12-31 23:27:43.404 365 16436.99 299.99 50945.11 88888.00 2017-12-31 23:27:43.904 365 16436.99 299.95 50945.01 88888.00 2017-12-31 23:27:44.404 365 16436.99 299.95 50944.98 88888.00 2017-12-31 23:27:44.904 365 16436.98 299.94 50944.98 88888.00 2017-12-31 23:27:45.404 365 16436.98 299.98 50944.98 88888.00 2017-12-31 23:27:45.904 365 16436.94 299.98 50944.98 88888.00 2017-12-31 23:27:46.404 365 16436.91 299.97 50944.93 88888.00 2017-12-31 23:27:46.904 365 16436.87 299.94 50944.93 88888.00 2017-12-31 23:27:47.404 365 16436.82 299.99 50945.01 88888.00 2017-12-31 23:27:47.904 365 16436.85 300.02 50945.05 88888.00 2017-12-31 23:27:48.404 365 16436.85 299.99 50945.03 88888.00 2017-12-31 23:27:48.904 365 16436.86 299.98 50945.01 88888.00 2017-12-31 23:27:49.404 365 16436.86 300.01 50945.07 88888.00 2017-12-31 23:27:49.904 365 16436.87 299.98 50945.08 88888.00 2017-12-31 23:27:50.404 365 16436.87 299.94 50945.05 88888.00 2017-12-31 23:27:50.904 365 16436.85 299.92 50945.12 88888.00 2017-12-31 23:27:51.404 365 16436.82 299.93 50945.14 88888.00 2017-12-31 23:27:51.904 365 16436.80 299.95 50945.12 88888.00 2017-12-31 23:27:52.404 365 16436.78 299.98 50945.11 88888.00 2017-12-31 23:27:52.904 365 16436.76 300.00 50945.04 88888.00 2017-12-31 23:27:53.404 365 16436.73 300.01 50945.08 88888.00 2017-12-31 23:27:53.904 365 16436.76 300.02 50945.14 88888.00 2017-12-31 23:27:54.404 365 16436.76 300.05 50945.13 88888.00 2017-12-31 23:27:54.904 365 16436.78 300.01 50945.09 88888.00 2017-12-31 23:27:55.404 365 16436.79 300.00 50945.07 88888.00 2017-12-31 23:27:55.904 365 16436.78 300.00 50945.02 88888.00 2017-12-31 23:27:56.404 365 16436.73 300.01 50945.04 88888.00 2017-12-31 23:27:56.904 365 16436.73 300.02 50945.14 88888.00 2017-12-31 23:27:57.404 365 16436.73 299.99 50945.14 88888.00 2017-12-31 23:27:57.904 365 16436.71 299.94 50945.20 88888.00 2017-12-31 23:27:58.404 365 16436.73 299.92 50945.14 88888.00 2017-12-31 23:27:58.904 365 16436.73 299.99 50945.13 88888.00 2017-12-31 23:27:59.404 365 16436.69 299.99 50945.13 88888.00 2017-12-31 23:27:59.904 365 16436.65 299.93 50945.09 88888.00 2017-12-31 23:28:00.404 365 16436.65 299.94 50945.01 88888.00 2017-12-31 23:28:00.904 365 16436.67 299.98 50944.98 88888.00 2017-12-31 23:28:01.404 365 16436.67 299.99 50944.94 88888.00 2017-12-31 23:28:01.904 365 16436.70 299.98 50944.92 88888.00 2017-12-31 23:28:02.404 365 16436.68 299.98 50944.95 88888.00 2017-12-31 23:28:02.904 365 16436.65 300.00 50945.01 88888.00 2017-12-31 23:28:03.405 365 16436.65 300.00 50945.07 88888.00 2017-12-31 23:28:03.905 365 16436.68 299.99 50945.03 88888.00 2017-12-31 23:28:04.405 365 16436.71 299.95 50944.96 88888.00 2017-12-31 23:28:04.905 365 16436.70 300.02 50944.96 88888.00 2017-12-31 23:28:05.405 365 16436.64 300.02 50944.95 88888.00 2017-12-31 23:28:05.905 365 16436.65 299.99 50944.95 88888.00 2017-12-31 23:28:06.405 365 16436.67 300.00 50944.92 88888.00 2017-12-31 23:28:06.905 365 16436.64 299.99 50944.86 88888.00 2017-12-31 23:28:07.405 365 16436.58 299.98 50944.85 88888.00 2017-12-31 23:28:07.905 365 16436.61 299.99 50944.91 88888.00 2017-12-31 23:28:08.405 365 16436.60 299.97 50945.01 88888.00 2017-12-31 23:28:08.905 365 16436.60 299.91 50945.01 88888.00 2017-12-31 23:28:09.405 365 16436.61 299.89 50944.94 88888.00 2017-12-31 23:28:09.905 365 16436.58 299.92 50944.96 88888.00 2017-12-31 23:28:10.405 365 16436.54 299.91 50945.00 88888.00 2017-12-31 23:28:10.905 365 16436.55 299.93 50945.01 88888.00 2017-12-31 23:28:11.405 365 16436.56 299.93 50944.98 88888.00 2017-12-31 23:28:11.905 365 16436.58 299.90 50945.01 88888.00 2017-12-31 23:28:12.405 365 16436.54 299.93 50945.05 88888.00 2017-12-31 23:28:12.905 365 16436.49 299.97 50945.04 88888.00 2017-12-31 23:28:13.405 365 16436.46 299.93 50945.01 88888.00 2017-12-31 23:28:13.905 365 16436.45 299.94 50945.02 88888.00 2017-12-31 23:28:14.405 365 16436.49 299.92 50945.02 88888.00 2017-12-31 23:28:14.905 365 16436.53 299.86 50945.01 88888.00 2017-12-31 23:28:15.405 365 16436.50 299.86 50944.96 88888.00 2017-12-31 23:28:15.905 365 16436.49 299.86 50944.93 88888.00 2017-12-31 23:28:16.405 365 16436.47 299.88 50944.96 88888.00 2017-12-31 23:28:16.905 365 16436.43 299.86 50945.01 88888.00 2017-12-31 23:28:17.405 365 16436.44 299.91 50944.98 88888.00 2017-12-31 23:28:17.905 365 16436.42 299.84 50944.91 88888.00 2017-12-31 23:28:18.405 365 16436.44 299.84 50944.92 88888.00 2017-12-31 23:28:18.905 365 16436.46 299.84 50944.93 88888.00 2017-12-31 23:28:19.405 365 16436.42 299.80 50945.00 88888.00 2017-12-31 23:28:19.905 365 16436.40 299.79 50945.00 88888.00 2017-12-31 23:28:20.405 365 16436.40 299.84 50944.98 88888.00 2017-12-31 23:28:20.905 365 16436.40 299.81 50944.98 88888.00 2017-12-31 23:28:21.405 365 16436.40 299.76 50944.95 88888.00 2017-12-31 23:28:21.905 365 16436.41 299.83 50944.92 88888.00 2017-12-31 23:28:22.405 365 16436.42 299.83 50944.92 88888.00 2017-12-31 23:28:22.905 365 16436.40 299.75 50944.95 88888.00 2017-12-31 23:28:23.405 365 16436.34 299.69 50944.98 88888.00 2017-12-31 23:28:23.905 365 16436.32 299.66 50945.00 88888.00 2017-12-31 23:28:24.405 365 16436.27 299.69 50944.98 88888.00 2017-12-31 23:28:24.905 365 16436.27 299.73 50944.96 88888.00 2017-12-31 23:28:25.405 365 16436.29 299.68 50944.94 88888.00 2017-12-31 23:28:25.905 365 16436.28 299.68 50944.92 88888.00 2017-12-31 23:28:26.405 365 16436.26 299.63 50944.92 88888.00 2017-12-31 23:28:26.905 365 16436.27 299.64 50944.93 88888.00 2017-12-31 23:28:27.405 365 16436.24 299.67 50944.90 88888.00 2017-12-31 23:28:27.905 365 16436.23 299.73 50944.85 88888.00 2017-12-31 23:28:28.405 365 16436.19 299.66 50944.80 88888.00 2017-12-31 23:28:28.905 365 16436.20 299.63 50944.80 88888.00 2017-12-31 23:28:29.405 365 16436.19 299.63 50944.83 88888.00 2017-12-31 23:28:29.905 365 16436.21 299.60 50944.94 88888.00 2017-12-31 23:28:30.405 365 16436.24 299.66 50944.96 88888.00 2017-12-31 23:28:30.905 365 16436.21 299.68 50944.92 88888.00 2017-12-31 23:28:31.405 365 16436.18 299.64 50944.86 88888.00 2017-12-31 23:28:31.905 365 16436.15 299.62 50944.86 88888.00 2017-12-31 23:28:32.405 365 16436.16 299.67 50944.92 88888.00 2017-12-31 23:28:32.905 365 16436.17 299.66 50944.89 88888.00 2017-12-31 23:28:33.406 365 16436.16 299.62 50944.87 88888.00 2017-12-31 23:28:33.906 365 16436.15 299.63 50944.85 88888.00 2017-12-31 23:28:34.406 365 16436.15 299.63 50944.94 88888.00 2017-12-31 23:28:34.906 365 16436.16 299.66 50945.01 88888.00 2017-12-31 23:28:35.406 365 16436.08 299.67 50945.00 88888.00 2017-12-31 23:28:35.906 365 16436.07 299.66 50944.91 88888.00 2017-12-31 23:28:36.406 365 16436.09 299.67 50944.90 88888.00 2017-12-31 23:28:36.906 365 16436.07 299.72 50944.91 88888.00 2017-12-31 23:28:37.406 365 16436.02 299.74 50944.96 88888.00 2017-12-31 23:28:37.906 365 16436.00 299.76 50944.98 88888.00 2017-12-31 23:28:38.406 365 16436.01 299.76 50944.96 88888.00 2017-12-31 23:28:38.906 365 16435.98 299.77 50945.05 88888.00 2017-12-31 23:28:39.406 365 16435.98 299.77 50945.08 88888.00 2017-12-31 23:28:39.906 365 16435.96 299.77 50945.11 88888.00 2017-12-31 23:28:40.406 365 16435.99 299.79 50945.05 88888.00 2017-12-31 23:28:40.906 365 16435.97 299.81 50945.01 88888.00 2017-12-31 23:28:41.406 365 16435.94 299.81 50944.96 88888.00 2017-12-31 23:28:41.906 365 16435.93 299.82 50945.00 88888.00 2017-12-31 23:28:42.406 365 16435.94 299.84 50945.00 88888.00 2017-12-31 23:28:42.906 365 16435.96 299.84 50945.01 88888.00 2017-12-31 23:28:43.406 365 16435.94 299.84 50945.00 88888.00 2017-12-31 23:28:43.906 365 16435.85 299.91 50944.99 88888.00 2017-12-31 23:28:44.406 365 16435.85 299.86 50945.00 88888.00 2017-12-31 23:28:44.906 365 16435.90 299.84 50944.98 88888.00 2017-12-31 23:28:45.406 365 16435.88 299.86 50945.00 88888.00 2017-12-31 23:28:45.906 365 16435.86 299.90 50945.03 88888.00 2017-12-31 23:28:46.406 365 16435.88 299.93 50945.03 88888.00 2017-12-31 23:28:46.906 365 16435.85 299.91 50945.05 88888.00 2017-12-31 23:28:47.406 365 16435.83 299.91 50945.02 88888.00 2017-12-31 23:28:47.906 365 16435.83 299.90 50945.01 88888.00 2017-12-31 23:28:48.406 365 16435.83 299.88 50944.94 88888.00 2017-12-31 23:28:48.906 365 16435.82 299.92 50945.00 88888.00 2017-12-31 23:28:49.406 365 16435.82 300.01 50944.93 88888.00 2017-12-31 23:28:49.906 365 16435.80 300.01 50944.93 88888.00 2017-12-31 23:28:50.406 365 16435.77 300.00 50944.98 88888.00 2017-12-31 23:28:50.906 365 16435.76 300.00 50944.96 88888.00 2017-12-31 23:28:51.406 365 16435.75 300.03 50944.96 88888.00 2017-12-31 23:28:51.906 365 16435.79 300.11 50944.92 88888.00 2017-12-31 23:28:52.406 365 16435.79 300.05 50945.00 88888.00 2017-12-31 23:28:52.906 365 16435.73 300.10 50945.01 88888.00 2017-12-31 23:28:53.406 365 16435.74 300.15 50944.99 88888.00 2017-12-31 23:28:53.906 365 16435.74 300.15 50945.00 88888.00 2017-12-31 23:28:54.406 365 16435.72 300.19 50945.03 88888.00 2017-12-31 23:28:54.906 365 16435.74 300.21 50945.01 88888.00 2017-12-31 23:28:55.406 365 16435.76 300.20 50945.01 88888.00 2017-12-31 23:28:55.906 365 16435.79 300.19 50945.04 88888.00 2017-12-31 23:28:56.406 365 16435.79 300.18 50945.04 88888.00 2017-12-31 23:28:56.906 365 16435.75 300.20 50945.02 88888.00 2017-12-31 23:28:57.406 365 16435.72 300.26 50945.08 88888.00 2017-12-31 23:28:57.906 365 16435.73 300.27 50945.04 88888.00 2017-12-31 23:28:58.406 365 16435.72 300.25 50944.98 88888.00 2017-12-31 23:28:58.906 365 16435.68 300.27 50944.98 88888.00 2017-12-31 23:28:59.406 365 16435.66 300.25 50945.08 88888.00 2017-12-31 23:28:59.906 365 16435.68 300.25 50945.05 88888.00 2017-12-31 23:29:00.406 365 16435.68 300.31 50945.01 88888.00 2017-12-31 23:29:00.906 365 16435.67 300.32 50944.95 88888.00 2017-12-31 23:29:01.406 365 16435.67 300.40 50945.01 88888.00 2017-12-31 23:29:01.906 365 16435.70 300.43 50945.10 88888.00 2017-12-31 23:29:02.406 365 16435.67 300.41 50945.11 88888.00 2017-12-31 23:29:02.906 365 16435.67 300.42 50945.02 88888.00 2017-12-31 23:29:03.407 365 16435.68 300.43 50944.99 88888.00 2017-12-31 23:29:03.907 365 16435.68 300.47 50944.99 88888.00 2017-12-31 23:29:04.407 365 16435.71 300.50 50944.93 88888.00 2017-12-31 23:29:04.907 365 16435.74 300.43 50944.94 88888.00 2017-12-31 23:29:05.407 365 16435.74 300.42 50944.94 88888.00 2017-12-31 23:29:05.907 365 16435.73 300.46 50944.99 88888.00 2017-12-31 23:29:06.407 365 16435.68 300.46 50945.04 88888.00 2017-12-31 23:29:06.907 365 16435.68 300.46 50945.07 88888.00 2017-12-31 23:29:07.407 365 16435.67 300.49 50945.05 88888.00 2017-12-31 23:29:07.907 365 16435.67 300.43 50945.02 88888.00 2017-12-31 23:29:08.407 365 16435.68 300.41 50945.01 88888.00 2017-12-31 23:29:08.907 365 16435.64 300.44 50945.05 88888.00 2017-12-31 23:29:09.407 365 16435.64 300.50 50945.07 88888.00 2017-12-31 23:29:09.907 365 16435.64 300.53 50945.11 88888.00 2017-12-31 23:29:10.407 365 16435.68 300.55 50945.08 88888.00 2017-12-31 23:29:10.907 365 16435.75 300.55 50945.01 88888.00 2017-12-31 23:29:11.407 365 16435.76 300.58 50945.04 88888.00 2017-12-31 23:29:11.907 365 16435.72 300.52 50945.01 88888.00 2017-12-31 23:29:12.407 365 16435.70 300.51 50945.01 88888.00 2017-12-31 23:29:12.907 365 16435.67 300.52 50945.01 88888.00 2017-12-31 23:29:13.407 365 16435.70 300.49 50945.05 88888.00 2017-12-31 23:29:13.907 365 16435.70 300.53 50945.07 88888.00 2017-12-31 23:29:14.407 365 16435.70 300.55 50945.04 88888.00 2017-12-31 23:29:14.907 365 16435.70 300.56 50945.08 88888.00 2017-12-31 23:29:15.407 365 16435.71 300.53 50945.09 88888.00 2017-12-31 23:29:15.907 365 16435.67 300.61 50945.08 88888.00 2017-12-31 23:29:16.407 365 16435.72 300.61 50945.08 88888.00 2017-12-31 23:29:16.907 365 16435.75 300.59 50945.10 88888.00 2017-12-31 23:29:17.407 365 16435.74 300.55 50945.05 88888.00 2017-12-31 23:29:17.907 365 16435.73 300.56 50945.04 88888.00 2017-12-31 23:29:18.407 365 16435.70 300.61 50945.05 88888.00 2017-12-31 23:29:18.907 365 16435.75 300.59 50945.09 88888.00 2017-12-31 23:29:19.407 365 16435.79 300.58 50945.11 88888.00 2017-12-31 23:29:19.907 365 16435.80 300.61 50945.01 88888.00 2017-12-31 23:29:20.407 365 16435.76 300.60 50945.04 88888.00 2017-12-31 23:29:20.907 365 16435.72 300.59 50945.10 88888.00 2017-12-31 23:29:21.407 365 16435.72 300.60 50945.10 88888.00 2017-12-31 23:29:21.907 365 16435.72 300.61 50945.11 88888.00 2017-12-31 23:29:22.407 365 16435.75 300.60 50945.02 88888.00 2017-12-31 23:29:22.907 365 16435.75 300.56 50945.01 88888.00 2017-12-31 23:29:23.407 365 16435.73 300.59 50945.05 88888.00 2017-12-31 23:29:23.907 365 16435.70 300.71 50945.07 88888.00 2017-12-31 23:29:24.407 365 16435.76 300.71 50945.03 88888.00 2017-12-31 23:29:24.907 365 16435.76 300.71 50945.03 88888.00 2017-12-31 23:29:25.407 365 16435.77 300.68 50945.01 88888.00 2017-12-31 23:29:25.907 365 16435.76 300.71 50945.04 88888.00 2017-12-31 23:29:26.407 365 16435.74 300.69 50945.03 88888.00 2017-12-31 23:29:26.907 365 16435.76 300.64 50945.04 88888.00 2017-12-31 23:29:27.407 365 16435.77 300.60 50945.09 88888.00 2017-12-31 23:29:27.907 365 16435.76 300.60 50945.07 88888.00 2017-12-31 23:29:28.407 365 16435.79 300.67 50945.02 88888.00 2017-12-31 23:29:28.907 365 16435.79 300.62 50945.03 88888.00 2017-12-31 23:29:29.407 365 16435.82 300.58 50945.02 88888.00 2017-12-31 23:29:29.907 365 16435.84 300.58 50945.02 88888.00 2017-12-31 23:29:30.407 365 16435.84 300.61 50944.96 88888.00 2017-12-31 23:29:30.907 365 16435.86 300.59 50945.00 88888.00 2017-12-31 23:29:31.407 365 16435.86 300.64 50945.00 88888.00 2017-12-31 23:29:31.907 365 16435.90 300.62 50945.05 88888.00 2017-12-31 23:29:32.407 365 16435.90 300.60 50945.02 88888.00 2017-12-31 23:29:32.907 365 16435.91 300.55 50944.91 88888.00 2017-12-31 23:29:33.408 365 16435.93 300.54 50944.95 88888.00 2017-12-31 23:29:33.908 365 16435.92 300.55 50945.01 88888.00 2017-12-31 23:29:34.408 365 16435.96 300.59 50945.01 88888.00 2017-12-31 23:29:34.908 365 16435.96 300.59 50945.02 88888.00 2017-12-31 23:29:35.408 365 16435.98 300.60 50944.99 88888.00 2017-12-31 23:29:35.908 365 16436.00 300.56 50944.92 88888.00 2017-12-31 23:29:36.408 365 16436.05 300.56 50944.87 88888.00 2017-12-31 23:29:36.908 365 16435.98 300.55 50944.90 88888.00 2017-12-31 23:29:37.408 365 16435.98 300.46 50944.90 88888.00 2017-12-31 23:29:37.908 365 16435.99 300.46 50944.84 88888.00 2017-12-31 23:29:38.408 365 16436.00 300.49 50944.84 88888.00 2017-12-31 23:29:38.908 365 16435.98 300.44 50944.87 88888.00 2017-12-31 23:29:39.408 365 16436.00 300.44 50944.96 88888.00 2017-12-31 23:29:39.908 365 16435.99 300.44 50944.93 88888.00 2017-12-31 23:29:40.408 365 16436.00 300.47 50944.89 88888.00 2017-12-31 23:29:40.908 365 16436.02 300.42 50944.85 88888.00 2017-12-31 23:29:41.408 365 16436.03 300.41 50944.87 88888.00 2017-12-31 23:29:41.908 365 16436.03 300.40 50944.83 88888.00 2017-12-31 23:29:42.408 365 16436.03 300.50 50944.94 88888.00 2017-12-31 23:29:42.908 365 16436.06 300.52 50944.95 88888.00 2017-12-31 23:29:43.408 365 16436.09 300.47 50944.94 88888.00 2017-12-31 23:29:43.908 365 16436.10 300.49 50944.92 88888.00 2017-12-31 23:29:44.408 365 16436.09 300.55 50944.86 88888.00 2017-12-31 23:29:44.908 365 16436.08 300.52 50944.90 88888.00 2017-12-31 23:29:45.408 365 16436.08 300.51 50944.92 88888.00 2017-12-31 23:29:45.908 365 16436.01 300.45 50944.92 88888.00 2017-12-31 23:29:46.408 365 16436.01 300.44 50944.93 88888.00 2017-12-31 23:29:46.908 365 16436.03 300.49 50944.91 88888.00 2017-12-31 23:29:47.408 365 16436.07 300.47 50944.81 88888.00 2017-12-31 23:29:47.908 365 16436.10 300.47 50944.85 88888.00 2017-12-31 23:29:48.408 365 16436.08 300.46 50944.91 88888.00 2017-12-31 23:29:48.908 365 16436.08 300.47 50944.93 88888.00 2017-12-31 23:29:49.408 365 16436.07 300.46 50944.94 88888.00 2017-12-31 23:29:49.908 365 16436.05 300.46 50944.95 88888.00 2017-12-31 23:29:50.408 365 16436.08 300.46 50944.91 88888.00 2017-12-31 23:29:50.908 365 16436.09 300.45 50944.92 88888.00 2017-12-31 23:29:51.408 365 16436.02 300.45 50944.93 88888.00 2017-12-31 23:29:51.908 365 16436.01 300.41 50944.87 88888.00 2017-12-31 23:29:52.408 365 16436.05 300.38 50944.80 88888.00 2017-12-31 23:29:52.908 365 16436.02 300.40 50944.75 88888.00 2017-12-31 23:29:53.408 365 16436.01 300.38 50944.78 88888.00 2017-12-31 23:29:53.908 365 16435.97 300.40 50944.82 88888.00 2017-12-31 23:29:54.408 365 16436.00 300.40 50944.83 88888.00 2017-12-31 23:29:54.908 365 16436.01 300.35 50944.84 88888.00 2017-12-31 23:29:55.408 365 16436.07 300.36 50944.80 88888.00 2017-12-31 23:29:55.908 365 16436.03 300.37 50944.87 88888.00 2017-12-31 23:29:56.408 365 16436.06 300.29 50944.93 88888.00 2017-12-31 23:29:56.908 365 16436.09 300.31 50944.93 88888.00 2017-12-31 23:29:57.408 365 16436.06 300.33 50944.85 88888.00 2017-12-31 23:29:57.908 365 16436.01 300.37 50944.86 88888.00 2017-12-31 23:29:58.409 365 16436.02 300.36 50944.91 88888.00 2017-12-31 23:29:58.909 365 16436.08 300.35 50944.90 88888.00 2017-12-31 23:29:59.409 365 16436.09 300.38 50944.85 88888.00 2017-12-31 23:29:59.909 365 16436.09 300.37 50944.84 88888.00 2017-12-31 23:30:00.409 365 16436.03 300.33 50944.85 88888.00 2017-12-31 23:30:00.909 365 16436.05 300.33 50944.84 88888.00 2017-12-31 23:30:01.409 365 16436.08 300.31 50944.80 88888.00 2017-12-31 23:30:01.909 365 16436.05 300.27 50944.86 88888.00 2017-12-31 23:30:02.409 365 16436.05 300.29 50944.85 88888.00 2017-12-31 23:30:02.909 365 16436.10 300.34 50944.87 88888.00 2017-12-31 23:30:03.409 365 16436.12 300.32 50944.90 88888.00 2017-12-31 23:30:03.909 365 16436.09 300.28 50944.87 88888.00 2017-12-31 23:30:04.409 365 16436.03 300.21 50944.82 88888.00 2017-12-31 23:30:04.909 365 16436.06 300.20 50944.82 88888.00 2017-12-31 23:30:05.409 365 16436.05 300.17 50944.83 88888.00 2017-12-31 23:30:05.909 365 16436.07 300.15 50944.85 88888.00 2017-12-31 23:30:06.409 365 16436.08 300.15 50944.94 88888.00 2017-12-31 23:30:06.909 365 16436.07 300.17 50944.93 88888.00 2017-12-31 23:30:07.409 365 16436.07 300.17 50944.92 88888.00 2017-12-31 23:30:07.909 365 16436.05 300.17 50944.89 88888.00 2017-12-31 23:30:08.409 365 16436.05 300.14 50944.85 88888.00 2017-12-31 23:30:08.909 365 16436.05 300.16 50944.84 88888.00 2017-12-31 23:30:09.409 365 16436.07 300.18 50944.84 88888.00 2017-12-31 23:30:09.909 365 16436.11 300.19 50944.87 88888.00 2017-12-31 23:30:10.409 365 16436.12 300.21 50944.90 88888.00 2017-12-31 23:30:10.909 365 16436.08 300.18 50944.93 88888.00 2017-12-31 23:30:11.409 365 16436.08 300.23 50944.96 88888.00 2017-12-31 23:30:11.909 365 16436.03 300.21 50944.94 88888.00 2017-12-31 23:30:12.409 365 16436.03 300.21 50944.90 88888.00 2017-12-31 23:30:12.909 365 16436.07 300.25 50944.89 88888.00 2017-12-31 23:30:13.409 365 16436.09 300.26 50944.90 88888.00 2017-12-31 23:30:13.909 365 16436.09 300.17 50944.96 88888.00 2017-12-31 23:30:14.409 365 16436.05 300.16 50944.93 88888.00 2017-12-31 23:30:14.909 365 16436.06 300.19 50944.87 88888.00 2017-12-31 23:30:15.409 365 16436.06 300.17 50944.87 88888.00 2017-12-31 23:30:15.909 365 16436.05 300.19 50944.93 88888.00 2017-12-31 23:30:16.409 365 16436.01 300.19 50944.95 88888.00 2017-12-31 23:30:16.909 365 16436.03 300.12 50944.89 88888.00 2017-12-31 23:30:17.409 365 16436.02 300.10 50944.84 88888.00 2017-12-31 23:30:17.909 365 16436.06 300.15 50944.81 88888.00 2017-12-31 23:30:18.409 365 16436.07 300.11 50944.86 88888.00 2017-12-31 23:30:18.909 365 16436.07 300.05 50944.90 88888.00 2017-12-31 23:30:19.409 365 16436.08 300.12 50944.90 88888.00 2017-12-31 23:30:19.909 365 16436.07 300.18 50944.85 88888.00 2017-12-31 23:30:20.409 365 16436.05 300.15 50944.84 88888.00 2017-12-31 23:30:20.909 365 16436.03 300.12 50944.86 88888.00 2017-12-31 23:30:21.409 365 16436.03 300.10 50944.87 88888.00 2017-12-31 23:30:21.909 365 16436.03 300.14 50944.90 88888.00 2017-12-31 23:30:22.409 365 16436.02 300.11 50944.93 88888.00 2017-12-31 23:30:22.909 365 16436.00 300.09 50944.95 88888.00 2017-12-31 23:30:23.409 365 16436.01 300.11 50944.89 88888.00 2017-12-31 23:30:23.909 365 16435.99 300.14 50944.91 88888.00 2017-12-31 23:30:24.409 365 16435.97 300.10 50944.90 88888.00 2017-12-31 23:30:24.909 365 16435.96 300.05 50944.90 88888.00 2017-12-31 23:30:25.409 365 16435.98 300.05 50944.94 88888.00 2017-12-31 23:30:25.909 365 16435.99 300.08 50944.91 88888.00 2017-12-31 23:30:26.409 365 16435.97 300.09 50944.85 88888.00 2017-12-31 23:30:26.909 365 16435.97 300.08 50944.91 88888.00 2017-12-31 23:30:27.409 365 16436.00 300.09 50944.93 88888.00 2017-12-31 23:30:27.909 365 16435.98 300.07 50945.00 88888.00 2017-12-31 23:30:28.410 365 16435.94 300.09 50945.05 88888.00 2017-12-31 23:30:28.910 365 16435.99 300.09 50945.08 88888.00 2017-12-31 23:30:29.410 365 16436.00 300.12 50944.96 88888.00 2017-12-31 23:30:29.910 365 16436.03 300.12 50944.94 88888.00 2017-12-31 23:30:30.410 365 16435.97 300.12 50944.92 88888.00 2017-12-31 23:30:30.910 365 16435.98 300.11 50944.91 88888.00 2017-12-31 23:30:31.410 365 16436.01 300.09 50944.91 88888.00 2017-12-31 23:30:31.910 365 16436.01 300.14 50944.99 88888.00 2017-12-31 23:30:32.410 365 16436.00 300.11 50944.92 88888.00 2017-12-31 23:30:32.910 365 16435.99 300.12 50944.85 88888.00 2017-12-31 23:30:33.410 365 16436.01 300.09 50944.86 88888.00 2017-12-31 23:30:33.910 365 16436.01 300.11 50944.95 88888.00 2017-12-31 23:30:34.410 365 16435.99 300.16 50944.92 88888.00 2017-12-31 23:30:34.910 365 16435.98 300.12 50944.89 88888.00 2017-12-31 23:30:35.410 365 16435.97 300.14 50944.90 88888.00 2017-12-31 23:30:35.910 365 16435.97 300.14 50944.90 88888.00 2017-12-31 23:30:36.410 365 16435.94 300.14 50944.92 88888.00 2017-12-31 23:30:36.910 365 16435.96 300.14 50944.96 88888.00 2017-12-31 23:30:37.410 365 16436.00 300.12 50944.94 88888.00 2017-12-31 23:30:37.910 365 16435.99 300.16 50944.98 88888.00 2017-12-31 23:30:38.410 365 16436.00 300.18 50945.01 88888.00 2017-12-31 23:30:38.910 365 16436.03 300.18 50945.01 88888.00 2017-12-31 23:30:39.410 365 16435.98 300.21 50945.05 88888.00 2017-12-31 23:30:39.910 365 16435.94 300.18 50945.07 88888.00 2017-12-31 23:30:40.410 365 16435.97 300.18 50945.12 88888.00 2017-12-31 23:30:40.910 365 16436.00 300.16 50945.09 88888.00 2017-12-31 23:30:41.410 365 16436.01 300.16 50945.04 88888.00 2017-12-31 23:30:41.910 365 16435.98 300.19 50944.99 88888.00 2017-12-31 23:30:42.410 365 16435.99 300.21 50944.96 88888.00 2017-12-31 23:30:42.910 365 16435.97 300.19 50945.00 88888.00 2017-12-31 23:30:43.410 365 16435.99 300.24 50945.00 88888.00 2017-12-31 23:30:43.910 365 16435.98 300.25 50944.99 88888.00 2017-12-31 23:30:44.410 365 16435.96 300.21 50944.94 88888.00 2017-12-31 23:30:44.910 365 16435.92 300.23 50944.96 88888.00 2017-12-31 23:30:45.410 365 16435.91 300.20 50944.93 88888.00 2017-12-31 23:30:45.910 365 16435.92 300.24 50944.85 88888.00 2017-12-31 23:30:46.410 365 16435.93 300.18 50944.90 88888.00 2017-12-31 23:30:46.910 365 16435.90 300.15 50944.84 88888.00 2017-12-31 23:30:47.410 365 16435.90 300.20 50944.83 88888.00 2017-12-31 23:30:47.910 365 16435.92 300.27 50944.90 88888.00 2017-12-31 23:30:48.410 365 16435.93 300.27 50945.01 88888.00 2017-12-31 23:30:48.910 365 16435.92 300.26 50945.01 88888.00 2017-12-31 23:30:49.410 365 16435.93 300.29 50945.02 88888.00 2017-12-31 23:30:49.910 365 16435.96 300.29 50944.95 88888.00 2017-12-31 23:30:50.410 365 16435.92 300.26 50944.91 88888.00 2017-12-31 23:30:50.910 365 16435.96 300.25 50944.94 88888.00 2017-12-31 23:30:51.410 365 16436.00 300.31 50944.92 88888.00 2017-12-31 23:30:51.910 365 16436.00 300.32 50944.99 88888.00 2017-12-31 23:30:52.410 365 16436.06 300.32 50944.99 88888.00 2017-12-31 23:30:52.910 365 16436.00 300.28 50944.96 88888.00 2017-12-31 23:30:53.410 365 16435.93 300.29 50945.00 88888.00 2017-12-31 23:30:53.910 365 16435.96 300.27 50945.03 88888.00 2017-12-31 23:30:54.410 365 16436.01 300.35 50945.04 88888.00 2017-12-31 23:30:54.910 365 16435.98 300.41 50945.00 88888.00 2017-12-31 23:30:55.410 365 16435.94 300.36 50945.10 88888.00 2017-12-31 23:30:55.910 365 16435.97 300.36 50945.09 88888.00 2017-12-31 23:30:56.410 365 16435.94 300.40 50945.02 88888.00 2017-12-31 23:30:56.910 365 16435.94 300.36 50944.96 88888.00 2017-12-31 23:30:57.410 365 16435.96 300.36 50944.95 88888.00 2017-12-31 23:30:57.910 365 16435.94 300.34 50944.89 88888.00 2017-12-31 23:30:58.411 365 16435.94 300.38 50944.87 88888.00 2017-12-31 23:30:58.911 365 16435.94 300.42 50944.93 88888.00 2017-12-31 23:30:59.411 365 16435.93 300.43 50945.01 88888.00 2017-12-31 23:30:59.911 365 16435.97 300.44 50945.02 88888.00 2017-12-31 23:31:00.411 365 16435.97 300.50 50945.02 88888.00 2017-12-31 23:31:00.911 365 16435.94 300.50 50944.96 88888.00 2017-12-31 23:31:01.411 365 16435.92 300.51 50945.03 88888.00 2017-12-31 23:31:01.911 365 16435.90 300.53 50945.07 88888.00 2017-12-31 23:31:02.411 365 16435.91 300.54 50945.09 88888.00 2017-12-31 23:31:02.911 365 16435.94 300.49 50945.12 88888.00 2017-12-31 23:31:03.411 365 16435.96 300.53 50945.19 88888.00 2017-12-31 23:31:03.911 365 16435.97 300.49 50945.13 88888.00 2017-12-31 23:31:04.411 365 16435.96 300.47 50945.11 88888.00 2017-12-31 23:31:04.911 365 16435.98 300.51 50945.10 88888.00 2017-12-31 23:31:05.411 365 16435.97 300.52 50945.13 88888.00 2017-12-31 23:31:05.911 365 16435.96 300.50 50945.12 88888.00 2017-12-31 23:31:06.411 365 16435.96 300.55 50945.14 88888.00 2017-12-31 23:31:06.911 365 16435.98 300.56 50945.14 88888.00 2017-12-31 23:31:07.411 365 16436.00 300.54 50945.09 88888.00 2017-12-31 23:31:07.911 365 16435.99 300.56 50945.05 88888.00 2017-12-31 23:31:08.411 365 16435.97 300.56 50945.11 88888.00 2017-12-31 23:31:08.911 365 16435.99 300.58 50945.17 88888.00 2017-12-31 23:31:09.411 365 16435.97 300.56 50945.16 88888.00 2017-12-31 23:31:09.911 365 16435.97 300.60 50945.19 88888.00 2017-12-31 23:31:10.411 365 16435.98 300.64 50945.18 88888.00 2017-12-31 23:31:10.911 365 16435.97 300.62 50945.18 88888.00 2017-12-31 23:31:11.411 365 16436.00 300.67 50945.16 88888.00 2017-12-31 23:31:11.911 365 16436.02 300.68 50945.10 88888.00 2017-12-31 23:31:12.411 365 16435.99 300.60 50945.07 88888.00 2017-12-31 23:31:12.911 365 16436.02 300.60 50945.10 88888.00 2017-12-31 23:31:13.411 365 16435.97 300.67 50945.10 88888.00 2017-12-31 23:31:13.911 365 16436.01 300.64 50945.04 88888.00 2017-12-31 23:31:14.411 365 16436.01 300.61 50945.04 88888.00 2017-12-31 23:31:14.911 365 16436.02 300.66 50945.13 88888.00 2017-12-31 23:31:15.411 365 16436.05 300.69 50945.14 88888.00 2017-12-31 23:31:15.911 365 16436.06 300.70 50945.12 88888.00 2017-12-31 23:31:16.411 365 16436.03 300.69 50945.11 88888.00 2017-12-31 23:31:16.911 365 16436.05 300.76 50945.09 88888.00 2017-12-31 23:31:17.411 365 16436.02 300.77 50945.10 88888.00 2017-12-31 23:31:17.911 365 16436.03 300.72 50945.05 88888.00 2017-12-31 23:31:18.411 365 16436.03 300.72 50945.07 88888.00 2017-12-31 23:31:18.911 365 16436.01 300.78 50945.10 88888.00 2017-12-31 23:31:19.411 365 16436.03 300.78 50945.08 88888.00 2017-12-31 23:31:19.911 365 16435.99 300.82 50945.08 88888.00 2017-12-31 23:31:20.411 365 16435.97 300.85 50945.04 88888.00 2017-12-31 23:31:20.911 365 16435.98 300.81 50945.01 88888.00 2017-12-31 23:31:21.411 365 16436.00 300.84 50945.08 88888.00 2017-12-31 23:31:21.911 365 16436.03 300.82 50945.11 88888.00 2017-12-31 23:31:22.411 365 16436.03 300.84 50945.04 88888.00 2017-12-31 23:31:22.911 365 16436.01 300.84 50945.00 88888.00 2017-12-31 23:31:23.411 365 16436.00 300.86 50944.94 88888.00 2017-12-31 23:31:23.911 365 16436.02 300.90 50944.98 88888.00 2017-12-31 23:31:24.411 365 16436.01 300.95 50945.02 88888.00 2017-12-31 23:31:24.911 365 16436.01 300.98 50945.03 88888.00 2017-12-31 23:31:25.411 365 16435.99 300.95 50945.04 88888.00 2017-12-31 23:31:25.911 365 16435.99 300.89 50945.05 88888.00 2017-12-31 23:31:26.411 365 16435.97 300.88 50945.05 88888.00 2017-12-31 23:31:26.911 365 16435.98 300.90 50945.02 88888.00 2017-12-31 23:31:27.411 365 16435.98 300.93 50945.17 88888.00 2017-12-31 23:31:27.911 365 16435.96 300.94 50945.26 88888.00 2017-12-31 23:31:28.412 365 16435.98 300.94 50945.18 88888.00 2017-12-31 23:31:28.912 365 16436.02 300.95 50945.08 88888.00 2017-12-31 23:31:29.412 365 16436.00 300.93 50945.05 88888.00 2017-12-31 23:31:29.912 365 16436.01 300.94 50945.10 88888.00 2017-12-31 23:31:30.412 365 16435.99 300.90 50945.12 88888.00 2017-12-31 23:31:30.912 365 16435.98 300.92 50945.12 88888.00 2017-12-31 23:31:31.412 365 16435.99 300.96 50945.05 88888.00 2017-12-31 23:31:31.912 365 16436.02 300.99 50945.04 88888.00 2017-12-31 23:31:32.412 365 16436.03 300.98 50945.11 88888.00 2017-12-31 23:31:32.912 365 16436.03 300.99 50945.11 88888.00 2017-12-31 23:31:33.412 365 16435.99 301.01 50945.11 88888.00 2017-12-31 23:31:33.912 365 16435.98 301.04 50945.14 88888.00 2017-12-31 23:31:34.412 365 16436.01 300.99 50945.13 88888.00 2017-12-31 23:31:34.912 365 16436.01 301.02 50945.02 88888.00 2017-12-31 23:31:35.412 365 16436.00 301.03 50945.10 88888.00 2017-12-31 23:31:35.912 365 16436.00 300.99 50945.10 88888.00 2017-12-31 23:31:36.412 365 16436.03 301.01 50945.04 88888.00 2017-12-31 23:31:36.912 365 16436.05 300.99 50945.07 88888.00 2017-12-31 23:31:37.412 365 16436.06 301.03 50945.04 88888.00 2017-12-31 23:31:37.912 365 16436.06 301.02 50945.01 88888.00 2017-12-31 23:31:38.412 365 16436.00 300.97 50945.10 88888.00 2017-12-31 23:31:38.912 365 16436.01 300.99 50945.14 88888.00 2017-12-31 23:31:39.412 365 16436.02 301.07 50945.18 88888.00 2017-12-31 23:31:39.912 365 16436.01 301.05 50945.22 88888.00 2017-12-31 23:31:40.412 365 16435.99 301.03 50945.14 88888.00 2017-12-31 23:31:40.912 365 16435.96 301.02 50945.08 88888.00 2017-12-31 23:31:41.412 365 16435.93 301.07 50945.11 88888.00 2017-12-31 23:31:41.912 365 16435.96 301.10 50945.08 88888.00 2017-12-31 23:31:42.412 365 16435.93 301.04 50945.02 88888.00 2017-12-31 23:31:42.912 365 16435.97 301.05 50945.13 88888.00 2017-12-31 23:31:43.412 365 16435.97 301.05 50945.25 88888.00 2017-12-31 23:31:43.912 365 16435.94 300.97 50945.19 88888.00 2017-12-31 23:31:44.412 365 16435.94 300.99 50945.17 88888.00 2017-12-31 23:31:44.912 365 16435.93 300.97 50945.17 88888.00 2017-12-31 23:31:45.412 365 16435.91 300.98 50945.18 88888.00 2017-12-31 23:31:45.912 365 16435.97 300.98 50945.19 88888.00 2017-12-31 23:31:46.412 365 16435.96 301.01 50945.19 88888.00 2017-12-31 23:31:46.912 365 16435.86 301.01 50945.19 88888.00 2017-12-31 23:31:47.412 365 16435.85 301.03 50945.17 88888.00 2017-12-31 23:31:47.912 365 16435.88 301.02 50945.11 88888.00 2017-12-31 23:31:48.412 365 16435.90 300.97 50945.09 88888.00 2017-12-31 23:31:48.912 365 16435.85 300.94 50945.13 88888.00 2017-12-31 23:31:49.412 365 16435.81 300.96 50945.12 88888.00 2017-12-31 23:31:49.912 365 16435.83 300.94 50945.09 88888.00 2017-12-31 23:31:50.412 365 16435.85 300.95 50945.05 88888.00 2017-12-31 23:31:50.912 365 16435.85 300.97 50945.10 88888.00 2017-12-31 23:31:51.412 365 16435.84 300.98 50945.07 88888.00 2017-12-31 23:31:51.912 365 16435.76 301.03 50945.11 88888.00 2017-12-31 23:31:52.412 365 16435.76 301.06 50945.07 88888.00 2017-12-31 23:31:52.912 365 16435.77 301.04 50945.12 88888.00 2017-12-31 23:31:53.412 365 16435.82 301.03 50945.16 88888.00 2017-12-31 23:31:53.912 365 16435.75 301.06 50945.16 88888.00 2017-12-31 23:31:54.412 365 16435.75 301.08 50945.16 88888.00 2017-12-31 23:31:54.912 365 16435.73 301.06 50945.14 88888.00 2017-12-31 23:31:55.412 365 16435.74 301.07 50945.16 88888.00 2017-12-31 23:31:55.912 365 16435.72 301.08 50945.11 88888.00 2017-12-31 23:31:56.412 365 16435.65 301.03 50945.04 88888.00 2017-12-31 23:31:56.912 365 16435.64 301.01 50944.96 88888.00 2017-12-31 23:31:57.412 365 16435.62 301.03 50944.96 88888.00 2017-12-31 23:31:57.912 365 16435.65 301.02 50945.03 88888.00 2017-12-31 23:31:58.413 365 16435.65 300.98 50945.14 88888.00 2017-12-31 23:31:58.913 365 16435.63 300.96 50945.10 88888.00 2017-12-31 23:31:59.413 365 16435.56 300.94 50945.10 88888.00 2017-12-31 23:31:59.913 365 16435.58 300.95 50945.13 88888.00 2017-12-31 23:32:00.413 365 16435.61 301.08 50945.10 88888.00 2017-12-31 23:32:00.913 365 16435.61 301.14 50945.04 88888.00 2017-12-31 23:32:01.413 365 16435.59 301.10 50945.04 88888.00 2017-12-31 23:32:01.913 365 16435.55 301.04 50945.05 88888.00 2017-12-31 23:32:02.413 365 16435.52 301.05 50945.07 88888.00 2017-12-31 23:32:02.913 365 16435.56 301.05 50944.98 88888.00 2017-12-31 23:32:03.413 365 16435.55 301.01 50944.93 88888.00 2017-12-31 23:32:03.913 365 16435.53 301.03 50944.94 88888.00 2017-12-31 23:32:04.413 365 16435.57 301.04 50945.00 88888.00 2017-12-31 23:32:04.913 365 16435.58 301.07 50944.99 88888.00 2017-12-31 23:32:05.413 365 16435.59 301.10 50944.93 88888.00 2017-12-31 23:32:05.913 365 16435.56 301.06 50944.90 88888.00 2017-12-31 23:32:06.413 365 16435.53 301.06 50944.91 88888.00 2017-12-31 23:32:06.913 365 16435.53 301.02 50944.93 88888.00 2017-12-31 23:32:07.413 365 16435.50 300.99 50944.99 88888.00 2017-12-31 23:32:07.913 365 16435.42 300.98 50944.94 88888.00 2017-12-31 23:32:08.413 365 16435.41 301.02 50945.04 88888.00 2017-12-31 23:32:08.913 365 16435.38 301.04 50945.02 88888.00 2017-12-31 23:32:09.413 365 16435.36 301.03 50945.00 88888.00 2017-12-31 23:32:09.913 365 16435.31 301.08 50944.94 88888.00 2017-12-31 23:32:10.413 365 16435.32 301.13 50944.93 88888.00 2017-12-31 23:32:10.913 365 16435.32 301.13 50944.95 88888.00 2017-12-31 23:32:11.413 365 16435.33 301.04 50944.93 88888.00 2017-12-31 23:32:11.913 365 16435.36 301.05 50945.04 88888.00 2017-12-31 23:32:12.413 365 16435.33 301.07 50945.02 88888.00 2017-12-31 23:32:12.913 365 16435.31 301.10 50945.07 88888.00 2017-12-31 23:32:13.413 365 16435.29 301.10 50945.13 88888.00 2017-12-31 23:32:13.913 365 16435.29 301.15 50945.12 88888.00 2017-12-31 23:32:14.413 365 16435.28 301.11 50945.01 88888.00 2017-12-31 23:32:14.913 365 16435.31 301.04 50945.04 88888.00 2017-12-31 23:32:15.413 365 16435.30 300.99 50945.09 88888.00 2017-12-31 23:32:15.913 365 16435.26 301.03 50945.02 88888.00 2017-12-31 23:32:16.413 365 16435.29 301.03 50944.92 88888.00 2017-12-31 23:32:16.913 365 16435.26 300.98 50944.92 88888.00 2017-12-31 23:32:17.413 365 16435.23 300.94 50944.99 88888.00 2017-12-31 23:32:17.913 365 16435.24 300.98 50945.00 88888.00 2017-12-31 23:32:18.413 365 16435.21 301.02 50944.98 88888.00 2017-12-31 23:32:18.913 365 16435.18 300.99 50944.98 88888.00 2017-12-31 23:32:19.413 365 16435.13 300.97 50944.99 88888.00 2017-12-31 23:32:19.913 365 16435.11 300.98 50944.99 88888.00 2017-12-31 23:32:20.413 365 16435.08 300.90 50945.01 88888.00 2017-12-31 23:32:20.913 365 16435.08 300.94 50945.04 88888.00 2017-12-31 23:32:21.413 365 16435.10 300.95 50945.05 88888.00 2017-12-31 23:32:21.913 365 16435.10 300.94 50944.95 88888.00 2017-12-31 23:32:22.413 365 16435.04 300.92 50944.99 88888.00 2017-12-31 23:32:22.913 365 16435.00 300.89 50945.05 88888.00 2017-12-31 23:32:23.404 365 16435.01 300.88 50945.08 88888.00 2017-12-31 23:32:23.904 365 16435.00 300.88 50945.10 88888.00 2017-12-31 23:32:24.404 365 16434.97 300.92 50945.03 88888.00 2017-12-31 23:32:24.904 365 16435.02 300.93 50945.00 88888.00 2017-12-31 23:32:25.404 365 16434.99 300.93 50945.01 88888.00 2017-12-31 23:32:25.904 365 16434.96 300.89 50945.03 88888.00 2017-12-31 23:32:26.404 365 16434.93 300.85 50945.12 88888.00 2017-12-31 23:32:26.904 365 16434.91 300.85 50945.10 88888.00 2017-12-31 23:32:27.404 365 16434.94 300.85 50945.08 88888.00 2017-12-31 23:32:27.904 365 16434.91 300.84 50945.03 88888.00 2017-12-31 23:32:28.404 365 16434.86 300.81 50945.02 88888.00 2017-12-31 23:32:28.904 365 16434.84 300.85 50945.04 88888.00 2017-12-31 23:32:29.404 365 16434.84 300.84 50945.11 88888.00 2017-12-31 23:32:29.904 365 16434.86 300.80 50945.19 88888.00 2017-12-31 23:32:30.404 365 16434.83 300.79 50945.19 88888.00 2017-12-31 23:32:30.904 365 16434.84 300.86 50945.17 88888.00 2017-12-31 23:32:31.404 365 16434.86 300.85 50945.20 88888.00 2017-12-31 23:32:31.904 365 16434.86 300.85 50945.12 88888.00 2017-12-31 23:32:32.404 365 16434.84 300.81 50945.13 88888.00 2017-12-31 23:32:32.904 365 16434.84 300.82 50945.13 88888.00 2017-12-31 23:32:33.404 365 16434.86 300.84 50945.12 88888.00 2017-12-31 23:32:33.904 365 16434.87 300.81 50945.14 88888.00 2017-12-31 23:32:34.404 365 16434.86 300.78 50945.17 88888.00 2017-12-31 23:32:34.904 365 16434.85 300.77 50945.16 88888.00 2017-12-31 23:32:35.404 365 16434.84 300.73 50945.20 88888.00 2017-12-31 23:32:35.904 365 16434.83 300.68 50945.20 88888.00 2017-12-31 23:32:36.404 365 16434.84 300.71 50945.13 88888.00 2017-12-31 23:32:36.904 365 16434.83 300.68 50945.13 88888.00 2017-12-31 23:32:37.404 365 16434.78 300.67 50945.20 88888.00 2017-12-31 23:32:37.904 365 16434.79 300.62 50945.21 88888.00 2017-12-31 23:32:38.404 365 16434.88 300.63 50945.18 88888.00 2017-12-31 23:32:38.904 365 16434.88 300.67 50945.12 88888.00 2017-12-31 23:32:39.404 365 16434.89 300.62 50945.09 88888.00 2017-12-31 23:32:39.904 365 16434.86 300.62 50945.10 88888.00 2017-12-31 23:32:40.404 365 16434.85 300.66 50945.13 88888.00 2017-12-31 23:32:40.904 365 16434.88 300.62 50945.14 88888.00 2017-12-31 23:32:41.404 365 16434.86 300.61 50945.14 88888.00 2017-12-31 23:32:41.904 365 16434.85 300.63 50945.18 88888.00 2017-12-31 23:32:42.404 365 16434.84 300.64 50945.18 88888.00 2017-12-31 23:32:42.904 365 16434.79 300.62 50945.21 88888.00 2017-12-31 23:32:43.404 365 16434.77 300.60 50945.20 88888.00 2017-12-31 23:32:43.904 365 16434.75 300.61 50945.16 88888.00 2017-12-31 23:32:44.404 365 16434.75 300.58 50945.14 88888.00 2017-12-31 23:32:44.904 365 16434.77 300.54 50945.11 88888.00 2017-12-31 23:32:45.404 365 16434.79 300.61 50945.14 88888.00 2017-12-31 23:32:45.904 365 16434.79 300.69 50945.14 88888.00 2017-12-31 23:32:46.404 365 16434.78 300.62 50945.18 88888.00 2017-12-31 23:32:46.904 365 16434.77 300.60 50945.16 88888.00 2017-12-31 23:32:47.404 365 16434.74 300.61 50945.19 88888.00 2017-12-31 23:32:47.904 365 16434.75 300.63 50945.20 88888.00 2017-12-31 23:32:48.404 365 16434.71 300.62 50945.20 88888.00 2017-12-31 23:32:48.904 365 16434.73 300.68 50945.12 88888.00 2017-12-31 23:32:49.404 365 16434.77 300.67 50945.16 88888.00 2017-12-31 23:32:49.904 365 16434.77 300.64 50945.11 88888.00 2017-12-31 23:32:50.404 365 16434.77 300.64 50945.10 88888.00 2017-12-31 23:32:50.904 365 16434.77 300.67 50945.16 88888.00 2017-12-31 23:32:51.404 365 16434.75 300.67 50945.19 88888.00 2017-12-31 23:32:51.904 365 16434.74 300.68 50945.14 88888.00 2017-12-31 23:32:52.404 365 16434.75 300.66 50945.18 88888.00 2017-12-31 23:32:52.904 365 16434.76 300.69 50945.17 88888.00 2017-12-31 23:32:53.405 365 16434.80 300.66 50945.11 88888.00 2017-12-31 23:32:53.905 365 16434.78 300.67 50945.11 88888.00 2017-12-31 23:32:54.405 365 16434.79 300.68 50945.16 88888.00 2017-12-31 23:32:54.905 365 16434.80 300.66 50945.21 88888.00 2017-12-31 23:32:55.405 365 16434.78 300.62 50945.20 88888.00 2017-12-31 23:32:55.905 365 16434.73 300.61 50945.14 88888.00 2017-12-31 23:32:56.405 365 16434.77 300.63 50945.11 88888.00 2017-12-31 23:32:56.905 365 16434.82 300.61 50945.13 88888.00 2017-12-31 23:32:57.405 365 16434.79 300.63 50945.09 88888.00 2017-12-31 23:32:57.905 365 16434.80 300.66 50945.03 88888.00 2017-12-31 23:32:58.405 365 16434.86 300.63 50945.08 88888.00 2017-12-31 23:32:58.905 365 16434.83 300.62 50945.09 88888.00 2017-12-31 23:32:59.405 365 16434.85 300.61 50945.08 88888.00 2017-12-31 23:32:59.905 365 16434.87 300.64 50945.05 88888.00 2017-12-31 23:33:00.405 365 16434.84 300.63 50945.11 88888.00 2017-12-31 23:33:00.905 365 16434.84 300.60 50945.20 88888.00 2017-12-31 23:33:01.405 365 16434.88 300.55 50945.21 88888.00 2017-12-31 23:33:01.905 365 16434.88 300.54 50945.22 88888.00 2017-12-31 23:33:02.405 365 16434.94 300.53 50945.23 88888.00 2017-12-31 23:33:02.905 365 16434.87 300.55 50945.20 88888.00 2017-12-31 23:33:03.405 365 16434.83 300.61 50945.20 88888.00 2017-12-31 23:33:03.905 365 16434.83 300.64 50945.25 88888.00 2017-12-31 23:33:04.405 365 16434.85 300.67 50945.22 88888.00 2017-12-31 23:33:04.905 365 16434.87 300.71 50945.22 88888.00 2017-12-31 23:33:05.405 365 16434.92 300.72 50945.29 88888.00 2017-12-31 23:33:05.905 365 16434.88 300.70 50945.35 88888.00 2017-12-31 23:33:06.405 365 16434.89 300.70 50945.30 88888.00 2017-12-31 23:33:06.905 365 16434.89 300.67 50945.27 88888.00 2017-12-31 23:33:07.405 365 16434.89 300.64 50945.29 88888.00 2017-12-31 23:33:07.905 365 16434.95 300.58 50945.22 88888.00 2017-12-31 23:33:08.405 365 16435.00 300.58 50945.26 88888.00 2017-12-31 23:33:08.905 365 16434.96 300.58 50945.26 88888.00 2017-12-31 23:33:09.405 365 16434.93 300.61 50945.25 88888.00 2017-12-31 23:33:09.905 365 16434.94 300.62 50945.19 88888.00 2017-12-31 23:33:10.405 365 16434.96 300.64 50945.21 88888.00 2017-12-31 23:33:10.905 365 16434.95 300.68 50945.26 88888.00 2017-12-31 23:33:11.405 365 16434.97 300.64 50945.27 88888.00 2017-12-31 23:33:11.905 365 16435.01 300.63 50945.25 88888.00 2017-12-31 23:33:12.405 365 16435.00 300.71 50945.20 88888.00 2017-12-31 23:33:12.905 365 16434.96 300.73 50945.13 88888.00 2017-12-31 23:33:13.405 365 16434.93 300.75 50945.12 88888.00 2017-12-31 23:33:13.905 365 16434.94 300.75 50945.17 88888.00 2017-12-31 23:33:14.405 365 16434.95 300.73 50945.18 88888.00 2017-12-31 23:33:14.905 365 16434.94 300.73 50945.17 88888.00 2017-12-31 23:33:15.405 365 16435.02 300.72 50945.21 88888.00 2017-12-31 23:33:15.905 365 16435.00 300.78 50945.23 88888.00 2017-12-31 23:33:16.405 365 16434.99 300.80 50945.22 88888.00 2017-12-31 23:33:16.905 365 16434.97 300.76 50945.21 88888.00 2017-12-31 23:33:17.405 365 16435.03 300.75 50945.20 88888.00 2017-12-31 23:33:17.905 365 16435.00 300.79 50945.19 88888.00 2017-12-31 23:33:18.405 365 16435.00 300.78 50945.13 88888.00 2017-12-31 23:33:18.905 365 16435.00 300.80 50945.10 88888.00 2017-12-31 23:33:19.405 365 16434.96 300.79 50945.12 88888.00 2017-12-31 23:33:19.905 365 16434.95 300.80 50945.09 88888.00 2017-12-31 23:33:20.405 365 16434.97 300.79 50945.16 88888.00 2017-12-31 23:33:20.905 365 16435.01 300.80 50945.19 88888.00 2017-12-31 23:33:21.405 365 16434.99 300.80 50945.18 88888.00 2017-12-31 23:33:21.905 365 16434.97 300.77 50945.18 88888.00 2017-12-31 23:33:22.405 365 16435.00 300.76 50945.11 88888.00 2017-12-31 23:33:22.905 365 16434.97 300.78 50945.07 88888.00 2017-12-31 23:33:23.406 365 16434.99 300.75 50945.13 88888.00 2017-12-31 23:33:23.906 365 16435.01 300.78 50945.20 88888.00 2017-12-31 23:33:24.406 365 16435.05 300.79 50945.18 88888.00 2017-12-31 23:33:24.906 365 16435.10 300.79 50945.12 88888.00 2017-12-31 23:33:25.406 365 16435.15 300.76 50945.12 88888.00 2017-12-31 23:33:25.906 365 16435.13 300.73 50945.12 88888.00 2017-12-31 23:33:26.406 365 16435.11 300.76 50945.11 88888.00 2017-12-31 23:33:26.906 365 16435.10 300.75 50945.05 88888.00 2017-12-31 23:33:27.406 365 16435.13 300.77 50945.12 88888.00 2017-12-31 23:33:27.906 365 16435.13 300.77 50945.23 88888.00 2017-12-31 23:33:28.406 365 16435.13 300.69 50945.19 88888.00 2017-12-31 23:33:28.906 365 16435.15 300.67 50945.17 88888.00 2017-12-31 23:33:29.406 365 16435.19 300.77 50945.17 88888.00 2017-12-31 23:33:29.906 365 16435.19 300.78 50945.26 88888.00 2017-12-31 23:33:30.406 365 16435.21 300.79 50945.31 88888.00 2017-12-31 23:33:30.906 365 16435.21 300.82 50945.26 88888.00 2017-12-31 23:33:31.406 365 16435.18 300.82 50945.23 88888.00 2017-12-31 23:33:31.906 365 16435.17 300.81 50945.30 88888.00 2017-12-31 23:33:32.406 365 16435.24 300.75 50945.26 88888.00 2017-12-31 23:33:32.906 365 16435.23 300.78 50945.23 88888.00 2017-12-31 23:33:33.406 365 16435.22 300.80 50945.25 88888.00 2017-12-31 23:33:33.906 365 16435.29 300.78 50945.23 88888.00 2017-12-31 23:33:34.406 365 16435.31 300.80 50945.30 88888.00 2017-12-31 23:33:34.906 365 16435.28 300.82 50945.31 88888.00 2017-12-31 23:33:35.406 365 16435.33 300.82 50945.22 88888.00 2017-12-31 23:33:35.906 365 16435.30 300.79 50945.14 88888.00 2017-12-31 23:33:36.406 365 16435.30 300.76 50945.19 88888.00 2017-12-31 23:33:36.906 365 16435.37 300.76 50945.21 88888.00 2017-12-31 23:33:37.406 365 16435.36 300.78 50945.22 88888.00 2017-12-31 23:33:37.906 365 16435.39 300.81 50945.25 88888.00 2017-12-31 23:33:38.406 365 16435.45 300.78 50945.29 88888.00 2017-12-31 23:33:38.906 365 16435.45 300.76 50945.36 88888.00 2017-12-31 23:33:39.406 365 16435.40 300.75 50945.41 88888.00 2017-12-31 23:33:39.906 365 16435.39 300.73 50945.33 88888.00 2017-12-31 23:33:40.406 365 16435.41 300.69 50945.33 88888.00 2017-12-31 23:33:40.906 365 16435.41 300.70 50945.29 88888.00 2017-12-31 23:33:41.406 365 16435.46 300.76 50945.27 88888.00 2017-12-31 23:33:41.906 365 16435.45 300.78 50945.29 88888.00 2017-12-31 23:33:42.406 365 16435.45 300.75 50945.30 88888.00 2017-12-31 23:33:42.906 365 16435.50 300.77 50945.27 88888.00 2017-12-31 23:33:43.406 365 16435.49 300.76 50945.22 88888.00 2017-12-31 23:33:43.906 365 16435.47 300.80 50945.27 88888.00 2017-12-31 23:33:44.406 365 16435.52 300.79 50945.32 88888.00 2017-12-31 23:33:44.906 365 16435.56 300.79 50945.37 88888.00 2017-12-31 23:33:45.406 365 16435.56 300.80 50945.31 88888.00 2017-12-31 23:33:45.906 365 16435.59 300.78 50945.26 88888.00 2017-12-31 23:33:46.406 365 16435.64 300.78 50945.27 88888.00 2017-12-31 23:33:46.906 365 16435.63 300.78 50945.28 88888.00 2017-12-31 23:33:47.406 365 16435.55 300.80 50945.27 88888.00 2017-12-31 23:33:47.906 365 16435.58 300.81 50945.31 88888.00 2017-12-31 23:33:48.406 365 16435.59 300.82 50945.31 88888.00 2017-12-31 23:33:48.906 365 16435.57 300.86 50945.29 88888.00 2017-12-31 23:33:49.406 365 16435.57 300.81 50945.30 88888.00 2017-12-31 23:33:49.906 365 16435.58 300.77 50945.28 88888.00 2017-12-31 23:33:50.406 365 16435.61 300.80 50945.29 88888.00 2017-12-31 23:33:50.906 365 16435.64 300.79 50945.27 88888.00 2017-12-31 23:33:51.406 365 16435.64 300.76 50945.28 88888.00 2017-12-31 23:33:51.906 365 16435.64 300.77 50945.25 88888.00 2017-12-31 23:33:52.406 365 16435.64 300.81 50945.19 88888.00 2017-12-31 23:33:52.906 365 16435.71 300.77 50945.25 88888.00 2017-12-31 23:33:53.407 365 16435.71 300.71 50945.29 88888.00 2017-12-31 23:33:53.907 365 16435.72 300.73 50945.29 88888.00 2017-12-31 23:33:54.407 365 16435.73 300.80 50945.32 88888.00 2017-12-31 23:33:54.907 365 16435.74 300.81 50945.35 88888.00 2017-12-31 23:33:55.407 365 16435.77 300.79 50945.32 88888.00 2017-12-31 23:33:55.907 365 16435.77 300.79 50945.30 88888.00 2017-12-31 23:33:56.407 365 16435.77 300.79 50945.29 88888.00 2017-12-31 23:33:56.907 365 16435.75 300.73 50945.29 88888.00 2017-12-31 23:33:57.407 365 16435.75 300.73 50945.28 88888.00 2017-12-31 23:33:57.907 365 16435.77 300.73 50945.29 88888.00 2017-12-31 23:33:58.407 365 16435.84 300.69 50945.32 88888.00 2017-12-31 23:33:58.907 365 16435.81 300.76 50945.26 88888.00 2017-12-31 23:33:59.407 365 16435.80 300.84 50945.23 88888.00 2017-12-31 23:33:59.907 365 16435.77 300.85 50945.27 88888.00 2017-12-31 23:34:00.407 365 16435.75 300.82 50945.31 88888.00 2017-12-31 23:34:00.907 365 16435.74 300.85 50945.36 88888.00 2017-12-31 23:34:01.407 365 16435.75 300.77 50945.33 88888.00 2017-12-31 23:34:01.907 365 16435.79 300.76 50945.32 88888.00 2017-12-31 23:34:02.407 365 16435.80 300.80 50945.29 88888.00 2017-12-31 23:34:02.907 365 16435.82 300.79 50945.29 88888.00 2017-12-31 23:34:03.407 365 16435.82 300.75 50945.31 88888.00 2017-12-31 23:34:03.907 365 16435.84 300.77 50945.28 88888.00 2017-12-31 23:34:04.407 365 16435.86 300.78 50945.26 88888.00 2017-12-31 23:34:04.907 365 16435.90 300.77 50945.28 88888.00 2017-12-31 23:34:05.407 365 16435.89 300.84 50945.29 88888.00 2017-12-31 23:34:05.907 365 16435.84 300.84 50945.30 88888.00 2017-12-31 23:34:06.407 365 16435.82 300.81 50945.32 88888.00 2017-12-31 23:34:06.907 365 16435.83 300.86 50945.30 88888.00 2017-12-31 23:34:07.407 365 16435.84 300.92 50945.28 88888.00 2017-12-31 23:34:07.907 365 16435.86 300.88 50945.21 88888.00 2017-12-31 23:34:08.407 365 16435.88 300.93 50945.25 88888.00 2017-12-31 23:34:08.907 365 16435.91 300.94 50945.18 88888.00 2017-12-31 23:34:09.407 365 16435.90 300.88 50945.17 88888.00 2017-12-31 23:34:09.907 365 16435.91 300.82 50945.26 88888.00 2017-12-31 23:34:10.407 365 16435.88 300.85 50945.35 88888.00 2017-12-31 23:34:10.907 365 16435.88 300.90 50945.37 88888.00 2017-12-31 23:34:11.407 365 16435.94 300.95 50945.33 88888.00 2017-12-31 23:34:11.907 365 16435.94 300.89 50945.28 88888.00 2017-12-31 23:34:12.407 365 16435.94 300.87 50945.23 88888.00 2017-12-31 23:34:12.907 365 16435.89 300.90 50945.26 88888.00 2017-12-31 23:34:13.407 365 16435.89 300.96 50945.25 88888.00 2017-12-31 23:34:13.907 365 16435.93 300.96 50945.25 88888.00 2017-12-31 23:34:14.407 365 16435.96 300.96 50945.25 88888.00 2017-12-31 23:34:14.907 365 16435.96 300.97 50945.27 88888.00 2017-12-31 23:34:15.407 365 16435.91 301.01 50945.25 88888.00 2017-12-31 23:34:15.907 365 16435.90 301.06 50945.23 88888.00 2017-12-31 23:34:16.407 365 16435.94 301.02 50945.20 88888.00 2017-12-31 23:34:16.907 365 16435.99 301.03 50945.25 88888.00 2017-12-31 23:34:17.407 365 16435.99 301.03 50945.28 88888.00 2017-12-31 23:34:17.907 365 16435.99 301.05 50945.37 88888.00 2017-12-31 23:34:18.407 365 16435.93 301.03 50945.32 88888.00 2017-12-31 23:34:18.907 365 16435.96 301.04 50945.29 88888.00 2017-12-31 23:34:19.407 365 16435.99 301.08 50945.36 88888.00 2017-12-31 23:34:19.907 365 16436.00 301.10 50945.31 88888.00 2017-12-31 23:34:20.407 365 16435.99 301.12 50945.32 88888.00 2017-12-31 23:34:20.907 365 16435.98 301.11 50945.33 88888.00 2017-12-31 23:34:21.407 365 16435.97 301.04 50945.33 88888.00 2017-12-31 23:34:21.907 365 16435.97 301.12 50945.26 88888.00 2017-12-31 23:34:22.407 365 16435.98 301.15 50945.22 88888.00 2017-12-31 23:34:22.907 365 16435.97 301.13 50945.23 88888.00 2017-12-31 23:34:23.408 365 16436.00 301.15 50945.30 88888.00 2017-12-31 23:34:23.908 365 16436.03 301.20 50945.35 88888.00 2017-12-31 23:34:24.408 365 16436.06 301.23 50945.36 88888.00 2017-12-31 23:34:24.908 365 16436.03 301.25 50945.28 88888.00 2017-12-31 23:34:25.408 365 16435.99 301.25 50945.30 88888.00 2017-12-31 23:34:25.908 365 16435.98 301.25 50945.37 88888.00 2017-12-31 23:34:26.408 365 16435.99 301.21 50945.35 88888.00 2017-12-31 23:34:26.908 365 16436.00 301.21 50945.35 88888.00 2017-12-31 23:34:27.408 365 16435.98 301.25 50945.40 88888.00 2017-12-31 23:34:27.908 365 16435.98 301.31 50945.35 88888.00 2017-12-31 23:34:28.408 365 16435.98 301.24 50945.31 88888.00 2017-12-31 23:34:28.908 365 16435.99 301.22 50945.31 88888.00 2017-12-31 23:34:29.408 365 16435.94 301.23 50945.37 88888.00 2017-12-31 23:34:29.908 365 16435.96 301.24 50945.37 88888.00 2017-12-31 23:34:30.408 365 16435.93 301.21 50945.31 88888.00 2017-12-31 23:34:30.908 365 16435.91 301.24 50945.35 88888.00 2017-12-31 23:34:31.408 365 16435.93 301.21 50945.36 88888.00 2017-12-31 23:34:31.908 365 16435.97 301.18 50945.37 88888.00 2017-12-31 23:34:32.408 365 16435.98 301.19 50945.38 88888.00 2017-12-31 23:34:32.908 365 16435.96 301.23 50945.37 88888.00 2017-12-31 23:34:33.408 365 16435.97 301.23 50945.33 88888.00 2017-12-31 23:34:33.908 365 16435.96 301.24 50945.32 88888.00 2017-12-31 23:34:34.408 365 16435.97 301.28 50945.32 88888.00 2017-12-31 23:34:34.908 365 16435.96 301.30 50945.37 88888.00 2017-12-31 23:34:35.408 365 16435.94 301.27 50945.39 88888.00 2017-12-31 23:34:35.908 365 16435.97 301.30 50945.45 88888.00 2017-12-31 23:34:36.408 365 16436.00 301.29 50945.46 88888.00 2017-12-31 23:34:36.908 365 16435.98 301.23 50945.40 88888.00 2017-12-31 23:34:37.408 365 16436.00 301.22 50945.41 88888.00 2017-12-31 23:34:37.908 365 16436.01 301.33 50945.39 88888.00 2017-12-31 23:34:38.408 365 16436.02 301.36 50945.39 88888.00 2017-12-31 23:34:38.908 365 16436.05 301.33 50945.37 88888.00 2017-12-31 23:34:39.408 365 16436.02 301.32 50945.36 88888.00 2017-12-31 23:34:39.908 365 16436.00 301.38 50945.47 88888.00 2017-12-31 23:34:40.408 365 16435.99 301.42 50945.49 88888.00 2017-12-31 23:34:40.908 365 16436.00 301.47 50945.46 88888.00 2017-12-31 23:34:41.408 365 16436.01 301.42 50945.49 88888.00 2017-12-31 23:34:41.908 365 16436.01 301.40 50945.51 88888.00 2017-12-31 23:34:42.408 365 16436.02 301.46 50945.47 88888.00 2017-12-31 23:34:42.908 365 16436.00 301.43 50945.45 88888.00 2017-12-31 23:34:43.408 365 16435.98 301.43 50945.46 88888.00 2017-12-31 23:34:43.908 365 16436.01 301.49 50945.46 88888.00 2017-12-31 23:34:44.408 365 16436.01 301.49 50945.45 88888.00 2017-12-31 23:34:44.908 365 16435.97 301.51 50945.40 88888.00 2017-12-31 23:34:45.408 365 16435.98 301.50 50945.42 88888.00 2017-12-31 23:34:45.908 365 16436.02 301.49 50945.44 88888.00 2017-12-31 23:34:46.408 365 16436.02 301.51 50945.46 88888.00 2017-12-31 23:34:46.908 365 16436.00 301.55 50945.40 88888.00 2017-12-31 23:34:47.408 365 16436.03 301.48 50945.41 88888.00 2017-12-31 23:34:47.908 365 16436.03 301.48 50945.42 88888.00 2017-12-31 23:34:48.408 365 16436.01 301.47 50945.40 88888.00 2017-12-31 23:34:48.908 365 16436.03 301.55 50945.42 88888.00 2017-12-31 23:34:49.408 365 16435.99 301.56 50945.50 88888.00 2017-12-31 23:34:49.908 365 16436.02 301.51 50945.54 88888.00 2017-12-31 23:34:50.408 365 16436.01 301.55 50945.54 88888.00 2017-12-31 23:34:50.908 365 16436.07 301.54 50945.53 88888.00 2017-12-31 23:34:51.408 365 16436.10 301.50 50945.49 88888.00 2017-12-31 23:34:51.908 365 16436.09 301.50 50945.48 88888.00 2017-12-31 23:34:52.408 365 16436.08 301.54 50945.51 88888.00 2017-12-31 23:34:52.908 365 16436.10 301.53 50945.54 88888.00 2017-12-31 23:34:53.409 365 16436.10 301.46 50945.54 88888.00 2017-12-31 23:34:53.909 365 16436.09 301.48 50945.56 88888.00 2017-12-31 23:34:54.409 365 16436.07 301.53 50945.54 88888.00 2017-12-31 23:34:54.909 365 16436.08 301.59 50945.54 88888.00 2017-12-31 23:34:55.409 365 16436.14 301.59 50945.56 88888.00 2017-12-31 23:34:55.909 365 16436.09 301.60 50945.59 88888.00 2017-12-31 23:34:56.409 365 16436.11 301.63 50945.62 88888.00 2017-12-31 23:34:56.909 365 16436.10 301.62 50945.59 88888.00 2017-12-31 23:34:57.409 365 16436.11 301.60 50945.60 88888.00 2017-12-31 23:34:57.909 365 16436.12 301.60 50945.64 88888.00 2017-12-31 23:34:58.409 365 16436.09 301.60 50945.59 88888.00 2017-12-31 23:34:58.909 365 16436.15 301.58 50945.57 88888.00 2017-12-31 23:34:59.409 365 16436.12 301.63 50945.58 88888.00 2017-12-31 23:34:59.909 365 16436.12 301.59 50945.54 88888.00 2017-12-31 23:35:00.409 365 16436.14 301.56 50945.50 88888.00 2017-12-31 23:35:00.909 365 16436.16 301.60 50945.50 88888.00 2017-12-31 23:35:01.409 365 16436.14 301.64 50945.57 88888.00 2017-12-31 23:35:01.909 365 16436.12 301.66 50945.60 88888.00 2017-12-31 23:35:02.409 365 16436.15 301.71 50945.60 88888.00 2017-12-31 23:35:02.909 365 16436.11 301.79 50945.58 88888.00 2017-12-31 23:35:03.409 365 16436.19 301.79 50945.62 88888.00 2017-12-31 23:35:03.909 365 16436.21 301.75 50945.59 88888.00 2017-12-31 23:35:04.409 365 16436.26 301.69 50945.64 88888.00 2017-12-31 23:35:04.909 365 16436.23 301.73 50945.68 88888.00 2017-12-31 23:35:05.409 365 16436.24 301.68 50945.64 88888.00 2017-12-31 23:35:05.909 365 16436.21 301.71 50945.68 88888.00 2017-12-31 23:35:06.409 365 16436.24 301.65 50945.59 88888.00 2017-12-31 23:35:06.909 365 16436.26 301.69 50945.54 88888.00 2017-12-31 23:35:07.409 365 16436.28 301.68 50945.56 88888.00 2017-12-31 23:35:07.909 365 16436.29 301.66 50945.60 88888.00 2017-12-31 23:35:08.409 365 16436.28 301.68 50945.57 88888.00 2017-12-31 23:35:08.909 365 16436.33 301.73 50945.63 88888.00 2017-12-31 23:35:09.409 365 16436.32 301.74 50945.66 88888.00 2017-12-31 23:35:09.909 365 16436.29 301.71 50945.62 88888.00 2017-12-31 23:35:10.409 365 16436.29 301.66 50945.60 88888.00 2017-12-31 23:35:10.909 365 16436.33 301.66 50945.65 88888.00 2017-12-31 23:35:11.409 365 16436.36 301.65 50945.66 88888.00 2017-12-31 23:35:11.909 365 16436.36 301.67 50945.64 88888.00 2017-12-31 23:35:12.409 365 16436.38 301.71 50945.65 88888.00 2017-12-31 23:35:12.909 365 16436.34 301.75 50945.67 88888.00 2017-12-31 23:35:13.909 365 16436.36 301.68 50945.65 88888.00 2017-12-31 23:35:14.409 365 16436.37 301.66 50945.71 88888.00 2017-12-31 23:35:14.909 365 16436.35 301.67 50945.73 88888.00 2017-12-31 23:35:25.410 365 16436.44 301.80 50945.72 88888.00 2017-12-31 23:35:25.910 365 16436.45 301.84 50945.71 88888.00 2017-12-31 23:35:26.410 365 16436.49 301.80 50945.74 88888.00 2017-12-31 23:35:26.910 365 16436.49 301.85 50945.68 88888.00 2017-12-31 23:35:27.410 365 16436.46 301.81 50945.68 88888.00 2017-12-31 23:35:27.910 365 16436.49 301.77 50945.68 88888.00 2017-12-31 23:35:28.410 365 16436.54 301.76 50945.67 88888.00 2017-12-31 23:35:28.910 365 16436.55 301.81 50945.72 88888.00 2017-12-31 23:35:29.410 365 16436.56 301.81 50945.67 88888.00 2017-12-31 23:35:29.910 365 16436.59 301.74 50945.67 88888.00 2017-12-31 23:35:30.410 365 16436.61 301.69 50945.71 88888.00 2017-12-31 23:35:30.910 365 16436.61 301.68 50945.75 88888.00 2017-12-31 23:35:31.410 365 16436.64 301.75 50945.73 88888.00 2017-12-31 23:35:31.910 365 16436.62 301.72 50945.71 88888.00 2017-12-31 23:35:32.410 365 16436.60 301.68 50945.67 88888.00 2017-12-31 23:35:32.910 365 16436.62 301.67 50945.62 88888.00 2017-12-31 23:35:33.410 365 16436.59 301.72 50945.67 88888.00 2017-12-31 23:35:33.910 365 16436.55 301.72 50945.71 88888.00 2017-12-31 23:35:34.410 365 16436.58 301.73 50945.75 88888.00 2017-12-31 23:35:34.910 365 16436.64 301.71 50945.77 88888.00 2017-12-31 23:35:35.410 365 16436.68 301.72 50945.74 88888.00 2017-12-31 23:35:35.910 365 16436.65 301.72 50945.72 88888.00 2017-12-31 23:35:36.410 365 16436.68 301.66 50945.73 88888.00 2017-12-31 23:35:36.910 365 16436.72 301.63 50945.71 88888.00 2017-12-31 23:35:37.410 365 16436.76 301.65 50945.74 88888.00 2017-12-31 23:35:37.910 365 16436.76 301.60 50945.82 88888.00 2017-12-31 23:35:38.410 365 16436.76 301.57 50945.85 88888.00 2017-12-31 23:35:38.910 365 16436.76 301.62 50945.83 88888.00 2017-12-31 23:35:39.410 365 16436.80 301.65 50945.79 88888.00 2017-12-31 23:35:39.910 365 16436.80 301.65 50945.77 88888.00 2017-12-31 23:35:40.410 365 16436.80 301.66 50945.78 88888.00 2017-12-31 23:35:40.910 365 16436.77 301.60 50945.79 88888.00 2017-12-31 23:35:41.410 365 16436.77 301.71 50945.79 88888.00 2017-12-31 23:35:41.910 365 16436.81 301.67 50945.74 88888.00 2017-12-31 23:35:42.410 365 16436.79 301.66 50945.76 88888.00 2017-12-31 23:35:42.910 365 16436.79 301.63 50945.79 88888.00 2017-12-31 23:35:43.410 365 16436.79 301.65 50945.77 88888.00 2017-12-31 23:35:43.910 365 16436.78 301.67 50945.76 88888.00 2017-12-31 23:35:44.410 365 16436.73 301.60 50945.74 88888.00 2017-12-31 23:35:44.910 365 16436.78 301.55 50945.77 88888.00 2017-12-31 23:35:45.410 365 16436.77 301.63 50945.77 88888.00 2017-12-31 23:35:45.910 365 16436.76 301.73 50945.81 88888.00 2017-12-31 23:35:46.410 365 16436.80 301.74 50945.74 88888.00 2017-12-31 23:35:46.910 365 16436.81 301.72 50945.79 88888.00 2017-12-31 23:35:47.410 365 16436.85 301.69 50945.81 88888.00 2017-12-31 23:35:47.910 365 16436.91 301.73 50945.75 88888.00 2017-12-31 23:35:48.410 365 16436.85 301.68 50945.75 88888.00 2017-12-31 23:35:48.911 365 16436.82 301.65 50945.72 88888.00 2017-12-31 23:35:49.411 365 16436.77 301.66 50945.69 88888.00 2017-12-31 23:35:49.911 365 16436.71 301.65 50945.79 88888.00 2017-12-31 23:35:50.411 365 16436.72 301.67 50945.76 88888.00 2017-12-31 23:35:50.911 365 16436.76 301.66 50945.82 88888.00 2017-12-31 23:35:51.411 365 16436.80 301.66 50945.81 88888.00 2017-12-31 23:35:51.911 365 16436.82 301.67 50945.74 88888.00 2017-12-31 23:35:52.411 365 16436.82 301.68 50945.74 88888.00 2017-12-31 23:35:52.911 365 16436.78 301.71 50945.77 88888.00 2017-12-31 23:35:53.411 365 16436.76 301.65 50945.81 88888.00 2017-12-31 23:35:53.911 365 16436.78 301.67 50945.78 88888.00 2017-12-31 23:35:54.411 365 16436.79 301.67 50945.79 88888.00 2017-12-31 23:35:54.911 365 16436.82 301.71 50945.81 88888.00 2017-12-31 23:35:55.411 365 16436.84 301.63 50945.87 88888.00 2017-12-31 23:35:55.911 365 16436.82 301.62 50945.90 88888.00 2017-12-31 23:35:56.411 365 16436.81 301.64 50945.87 88888.00 2017-12-31 23:35:56.911 365 16436.79 301.66 50945.74 88888.00 2017-12-31 23:35:57.411 365 16436.80 301.63 50945.72 88888.00 2017-12-31 23:35:57.911 365 16436.81 301.55 50945.68 88888.00 2017-12-31 23:35:58.411 365 16436.82 301.56 50945.68 88888.00 2017-12-31 23:35:58.911 365 16436.84 301.55 50945.68 88888.00 2017-12-31 23:35:59.411 365 16436.80 301.55 50945.74 88888.00 2017-12-31 23:35:59.911 365 16436.77 301.54 50945.76 88888.00 2017-12-31 23:36:00.411 365 16436.77 301.43 50945.69 88888.00 2017-12-31 23:36:00.911 365 16436.84 301.45 50945.67 88888.00 2017-12-31 23:36:01.411 365 16436.86 301.54 50945.75 88888.00 2017-12-31 23:36:01.911 365 16436.77 301.56 50945.78 88888.00 2017-12-31 23:36:02.411 365 16436.73 301.53 50945.68 88888.00 2017-12-31 23:36:02.911 365 16436.74 301.50 50945.69 88888.00 2017-12-31 23:36:03.411 365 16436.80 301.54 50945.75 88888.00 2017-12-31 23:36:03.911 365 16436.77 301.62 50945.75 88888.00 2017-12-31 23:36:04.411 365 16436.74 301.59 50945.72 88888.00 2017-12-31 23:36:04.911 365 16436.78 301.59 50945.68 88888.00 2017-12-31 23:36:05.411 365 16436.77 301.58 50945.67 88888.00 2017-12-31 23:36:05.911 365 16436.77 301.56 50945.73 88888.00 2017-12-31 23:36:06.411 365 16436.78 301.55 50945.77 88888.00 2017-12-31 23:36:06.911 365 16436.76 301.55 50945.76 88888.00 2017-12-31 23:36:07.411 365 16436.76 301.47 50945.74 88888.00 2017-12-31 23:36:07.911 365 16436.74 301.48 50945.74 88888.00 2017-12-31 23:36:08.411 365 16436.69 301.49 50945.78 88888.00 2017-12-31 23:36:08.911 365 16436.67 301.43 50945.82 88888.00 2017-12-31 23:36:09.411 365 16436.67 301.47 50945.79 88888.00 2017-12-31 23:36:09.911 365 16436.64 301.51 50945.79 88888.00 2017-12-31 23:36:10.411 365 16436.67 301.57 50945.82 88888.00 2017-12-31 23:36:10.911 365 16436.65 301.53 50945.81 88888.00 2017-12-31 23:36:11.411 365 16436.67 301.50 50945.75 88888.00 2017-12-31 23:36:11.911 365 16436.67 301.48 50945.77 88888.00 2017-12-31 23:36:12.411 365 16436.70 301.47 50945.74 88888.00 2017-12-31 23:36:12.911 365 16436.72 301.47 50945.77 88888.00 2017-12-31 23:36:13.411 365 16436.69 301.50 50945.67 88888.00 2017-12-31 23:36:13.911 365 16436.68 301.53 50945.66 88888.00 2017-12-31 23:36:14.411 365 16436.67 301.47 50945.74 88888.00 2017-12-31 23:36:14.911 365 16436.63 301.47 50945.68 88888.00 2017-12-31 23:36:15.411 365 16436.60 301.45 50945.67 88888.00 2017-12-31 23:36:15.911 365 16436.62 301.46 50945.77 88888.00 2017-12-31 23:36:16.411 365 16436.64 301.45 50945.76 88888.00 2017-12-31 23:36:16.911 365 16436.65 301.42 50945.69 88888.00 2017-12-31 23:36:17.411 365 16436.58 301.39 50945.73 88888.00 2017-12-31 23:36:17.911 365 16436.60 301.43 50945.76 88888.00 2017-12-31 23:36:18.411 365 16436.64 301.49 50945.79 88888.00 2017-12-31 23:36:18.912 365 16436.63 301.49 50945.67 88888.00 2017-12-31 23:36:19.412 365 16436.64 301.47 50945.72 88888.00 2017-12-31 23:36:19.912 365 16436.64 301.41 50945.79 88888.00 2017-12-31 23:36:20.412 365 16436.62 301.41 50945.79 88888.00 2017-12-31 23:36:20.912 365 16436.64 301.45 50945.82 88888.00 2017-12-31 23:36:21.412 365 16436.65 301.43 50945.76 88888.00 2017-12-31 23:36:21.912 365 16436.62 301.40 50945.77 88888.00 2017-12-31 23:36:22.412 365 16436.60 301.39 50945.83 88888.00 2017-12-31 23:36:22.912 365 16436.61 301.38 50945.84 88888.00 2017-12-31 23:36:23.412 365 16436.58 301.39 50945.79 88888.00 2017-12-31 23:36:23.912 365 16436.52 301.45 50945.74 88888.00 2017-12-31 23:36:24.412 365 16436.55 301.38 50945.76 88888.00 2017-12-31 23:36:24.912 365 16436.59 301.31 50945.78 88888.00 2017-12-31 23:36:25.412 365 16436.54 301.41 50945.73 88888.00 2017-12-31 23:36:25.912 365 16436.58 301.47 50945.75 88888.00 2017-12-31 23:36:26.412 365 16436.55 301.43 50945.76 88888.00 2017-12-31 23:36:26.912 365 16436.49 301.45 50945.85 88888.00 2017-12-31 23:36:27.412 365 16436.51 301.46 50945.83 88888.00 2017-12-31 23:36:27.912 365 16436.47 301.45 50945.74 88888.00 2017-12-31 23:36:28.412 365 16436.44 301.39 50945.67 88888.00 2017-12-31 23:36:28.912 365 16436.45 301.36 50945.67 88888.00 2017-12-31 23:36:29.412 365 16436.41 301.38 50945.67 88888.00 2017-12-31 23:36:29.912 365 16436.41 301.41 50945.73 88888.00 2017-12-31 23:36:30.412 365 16436.43 301.43 50945.81 88888.00 2017-12-31 23:36:30.912 365 16436.49 301.40 50945.84 88888.00 2017-12-31 23:36:31.412 365 16436.43 301.43 50945.86 88888.00 2017-12-31 23:36:31.912 365 16436.36 301.41 50945.87 88888.00 2017-12-31 23:36:32.412 365 16436.36 301.40 50945.86 88888.00 2017-12-31 23:36:32.912 365 16436.42 301.43 50945.82 88888.00 2017-12-31 23:36:33.412 365 16436.42 301.49 50945.82 88888.00 2017-12-31 23:36:33.912 365 16436.44 301.48 50945.85 88888.00 2017-12-31 23:36:34.412 365 16436.46 301.50 50945.86 88888.00 2017-12-31 23:36:34.912 365 16436.45 301.56 50945.81 88888.00 2017-12-31 23:36:35.412 365 16436.44 301.51 50945.73 88888.00 2017-12-31 23:36:35.912 365 16436.38 301.47 50945.67 88888.00 2017-12-31 23:36:36.412 365 16436.40 301.47 50945.64 88888.00 2017-12-31 23:36:36.912 365 16436.34 301.46 50945.71 88888.00 2017-12-31 23:36:37.412 365 16436.36 301.49 50945.65 88888.00 2017-12-31 23:36:37.912 365 16436.35 301.56 50945.66 88888.00 2017-12-31 23:36:38.412 365 16436.29 301.55 50945.68 88888.00 2017-12-31 23:36:38.912 365 16436.33 301.55 50945.68 88888.00 2017-12-31 23:36:39.412 365 16436.38 301.53 50945.72 88888.00 2017-12-31 23:36:39.912 365 16436.38 301.50 50945.79 88888.00 2017-12-31 23:36:40.412 365 16436.34 301.53 50945.83 88888.00 2017-12-31 23:36:40.912 365 16436.34 301.56 50945.76 88888.00 2017-12-31 23:36:41.412 365 16436.29 301.54 50945.79 88888.00 2017-12-31 23:36:41.912 365 16436.23 301.54 50945.85 88888.00 2017-12-31 23:36:42.412 365 16436.25 301.53 50945.83 88888.00 2017-12-31 23:36:42.912 365 16436.28 301.50 50945.82 88888.00 2017-12-31 23:36:43.412 365 16436.32 301.46 50945.83 88888.00 2017-12-31 23:36:43.912 365 16436.34 301.47 50945.88 88888.00 2017-12-31 23:36:44.412 365 16436.33 301.46 50945.86 88888.00 2017-12-31 23:36:44.912 365 16436.33 301.45 50945.82 88888.00 2017-12-31 23:36:45.412 365 16436.34 301.42 50945.87 88888.00 2017-12-31 23:36:45.912 365 16436.33 301.45 50945.87 88888.00 2017-12-31 23:36:46.412 365 16436.32 301.47 50945.86 88888.00 2017-12-31 23:36:46.912 365 16436.30 301.47 50945.85 88888.00 2017-12-31 23:36:47.412 365 16436.29 301.45 50945.86 88888.00 2017-12-31 23:36:47.912 365 16436.27 301.46 50945.84 88888.00 2017-12-31 23:36:48.412 365 16436.29 301.41 50945.81 88888.00 2017-12-31 23:36:48.913 365 16436.29 301.40 50945.83 88888.00 2017-12-31 23:36:49.413 365 16436.32 301.43 50945.78 88888.00 2017-12-31 23:36:49.913 365 16436.35 301.43 50945.79 88888.00 2017-12-31 23:36:50.413 365 16436.37 301.42 50945.82 88888.00 2017-12-31 23:36:50.913 365 16436.38 301.42 50945.79 88888.00 2017-12-31 23:36:51.413 365 16436.34 301.46 50945.78 88888.00 2017-12-31 23:36:51.913 365 16436.32 301.45 50945.77 88888.00 2017-12-31 23:36:52.413 365 16436.35 301.47 50945.76 88888.00 2017-12-31 23:36:52.913 365 16436.37 301.48 50945.74 88888.00 2017-12-31 23:36:53.413 365 16436.41 301.45 50945.69 88888.00 2017-12-31 23:36:53.913 365 16436.35 301.47 50945.67 88888.00 2017-12-31 23:36:54.413 365 16436.34 301.46 50945.68 88888.00 2017-12-31 23:36:54.913 365 16436.30 301.50 50945.71 88888.00 2017-12-31 23:36:55.413 365 16436.29 301.48 50945.74 88888.00 2017-12-31 23:36:55.913 365 16436.33 301.47 50945.73 88888.00 2017-12-31 23:36:56.413 365 16436.34 301.46 50945.72 88888.00 2017-12-31 23:36:56.913 365 16436.33 301.41 50945.73 88888.00 2017-12-31 23:36:57.413 365 16436.33 301.39 50945.69 88888.00 2017-12-31 23:36:57.913 365 16436.30 301.37 50945.72 88888.00 2017-12-31 23:36:58.413 365 16436.27 301.33 50945.68 88888.00 2017-12-31 23:36:58.913 365 16436.27 301.34 50945.67 88888.00 2017-12-31 23:36:59.413 365 16436.27 301.38 50945.68 88888.00 2017-12-31 23:36:59.913 365 16436.26 301.39 50945.74 88888.00 2017-12-31 23:37:00.413 365 16436.24 301.33 50945.74 88888.00 2017-12-31 23:37:00.913 365 16436.27 301.31 50945.69 88888.00 2017-12-31 23:37:01.413 365 16436.25 301.28 50945.68 88888.00 2017-12-31 23:37:01.913 365 16436.28 301.34 50945.73 88888.00 2017-12-31 23:37:02.413 365 16436.27 301.40 50945.71 88888.00 2017-12-31 23:37:02.913 365 16436.25 301.41 50945.72 88888.00 2017-12-31 23:37:03.413 365 16436.27 301.42 50945.72 88888.00 2017-12-31 23:37:03.913 365 16436.30 301.36 50945.75 88888.00 2017-12-31 23:37:04.413 365 16436.29 301.31 50945.77 88888.00 2017-12-31 23:37:04.913 365 16436.27 301.30 50945.81 88888.00 2017-12-31 23:37:05.413 365 16436.32 301.34 50945.81 88888.00 2017-12-31 23:37:05.913 365 16436.38 301.32 50945.77 88888.00 2017-12-31 23:37:06.413 365 16436.37 301.37 50945.75 88888.00 2017-12-31 23:37:06.913 365 16436.37 301.36 50945.79 88888.00 2017-12-31 23:37:07.413 365 16436.36 301.30 50945.73 88888.00 2017-12-31 23:37:07.913 365 16436.33 301.29 50945.68 88888.00 2017-12-31 23:37:08.413 365 16436.35 301.27 50945.75 88888.00 2017-12-31 23:37:08.913 365 16436.37 301.23 50945.76 88888.00 2017-12-31 23:37:09.413 365 16436.36 301.24 50945.74 88888.00 2017-12-31 23:37:09.913 365 16436.32 301.24 50945.74 88888.00 2017-12-31 23:37:10.413 365 16436.35 301.27 50945.73 88888.00 2017-12-31 23:37:10.913 365 16436.38 301.24 50945.76 88888.00 2017-12-31 23:37:11.413 365 16436.40 301.22 50945.83 88888.00 2017-12-31 23:37:11.913 365 16436.38 301.21 50945.84 88888.00 2017-12-31 23:37:12.413 365 16436.38 301.24 50945.77 88888.00 2017-12-31 23:37:12.913 365 16436.41 301.21 50945.76 88888.00 2017-12-31 23:37:13.413 365 16436.41 301.19 50945.79 88888.00 2017-12-31 23:37:13.913 365 16436.41 301.22 50945.75 88888.00 2017-12-31 23:37:14.404 365 16436.41 301.28 50945.79 88888.00 2017-12-31 23:37:14.904 365 16436.44 301.28 50945.82 88888.00 2017-12-31 23:37:15.404 365 16436.47 301.20 50945.78 88888.00 2017-12-31 23:37:15.904 365 16436.44 301.24 50945.81 88888.00 2017-12-31 23:37:16.404 365 16436.41 301.27 50945.82 88888.00 2017-12-31 23:37:16.904 365 16436.42 301.30 50945.81 88888.00 2017-12-31 23:37:17.404 365 16436.42 301.28 50945.77 88888.00 2017-12-31 23:37:17.904 365 16436.44 301.30 50945.79 88888.00 2017-12-31 23:37:18.404 365 16436.46 301.30 50945.87 88888.00 2017-12-31 23:37:18.904 365 16436.49 301.32 50945.84 88888.00 2017-12-31 23:37:19.404 365 16436.49 301.27 50945.82 88888.00 2017-12-31 23:37:19.904 365 16436.50 301.21 50945.84 88888.00 2017-12-31 23:37:20.404 365 16436.47 301.20 50945.87 88888.00 2017-12-31 23:37:20.904 365 16436.50 301.18 50945.86 88888.00 2017-12-31 23:37:21.404 365 16436.46 301.23 50945.86 88888.00 2017-12-31 23:37:21.904 365 16436.46 301.22 50945.79 88888.00 2017-12-31 23:37:22.404 365 16436.44 301.19 50945.84 88888.00 2017-12-31 23:37:22.904 365 16436.46 301.15 50945.84 88888.00 2017-12-31 23:37:23.404 365 16436.51 301.21 50945.81 88888.00 2017-12-31 23:37:23.904 365 16436.50 301.24 50945.86 88888.00 2017-12-31 23:37:24.404 365 16436.54 301.24 50945.88 88888.00 2017-12-31 23:37:24.904 365 16436.50 301.25 50945.85 88888.00 2017-12-31 23:37:25.404 365 16436.53 301.24 50945.88 88888.00 2017-12-31 23:37:25.904 365 16436.59 301.24 50945.91 88888.00 2017-12-31 23:37:26.404 365 16436.56 301.25 50945.91 88888.00 2017-12-31 23:37:26.904 365 16436.58 301.22 50945.92 88888.00 2017-12-31 23:37:27.404 365 16436.56 301.20 50945.87 88888.00 2017-12-31 23:37:27.904 365 16436.56 301.30 50945.85 88888.00 2017-12-31 23:37:28.404 365 16436.62 301.46 50945.91 88888.00 2017-12-31 23:37:28.904 365 16436.68 301.48 50945.90 88888.00 2017-12-31 23:37:29.404 365 16436.64 301.42 50945.79 88888.00 2017-12-31 23:37:29.904 365 16436.56 301.31 50945.76 88888.00 2017-12-31 23:37:30.404 365 16436.60 301.22 50945.77 88888.00 2017-12-31 23:37:30.904 365 16436.62 301.20 50945.79 88888.00 2017-12-31 23:37:31.404 365 16436.61 301.16 50945.85 88888.00 2017-12-31 23:37:31.904 365 16436.67 301.11 50945.87 88888.00 2017-12-31 23:37:32.404 365 16436.64 301.16 50945.86 88888.00 2017-12-31 23:37:32.904 365 16436.60 301.16 50945.79 88888.00 2017-12-31 23:37:33.404 365 16436.63 301.15 50945.84 88888.00 2017-12-31 23:37:33.904 365 16436.65 301.14 50945.84 88888.00 2017-12-31 23:37:34.404 365 16436.64 301.18 50945.87 88888.00 2017-12-31 23:37:34.904 365 16436.68 301.19 50945.86 88888.00 2017-12-31 23:37:35.404 365 16436.69 301.14 50945.91 88888.00 2017-12-31 23:37:35.904 365 16436.71 301.16 50945.90 88888.00 2017-12-31 23:37:36.404 365 16436.74 301.14 50945.85 88888.00 2017-12-31 23:37:36.904 365 16436.79 301.16 50945.84 88888.00 2017-12-31 23:37:37.404 365 16436.77 301.12 50945.92 88888.00 2017-12-31 23:37:37.904 365 16436.76 301.08 50945.93 88888.00 2017-12-31 23:37:38.404 365 16436.79 301.10 50945.96 88888.00 2017-12-31 23:37:38.904 365 16436.86 301.04 50945.95 88888.00 2017-12-31 23:37:39.404 365 16436.87 301.04 50945.91 88888.00 2017-12-31 23:37:39.904 365 16436.88 300.99 50945.95 88888.00 2017-12-31 23:37:40.404 365 16436.94 301.03 50945.99 88888.00 2017-12-31 23:37:40.904 365 16436.98 301.03 50945.99 88888.00 2017-12-31 23:37:41.404 365 16436.95 300.99 50945.95 88888.00 2017-12-31 23:37:41.904 365 16436.93 300.98 50945.93 88888.00 2017-12-31 23:37:42.404 365 16436.90 300.97 50945.93 88888.00 2017-12-31 23:37:42.904 365 16436.94 300.96 50945.96 88888.00 2017-12-31 23:37:43.404 365 16436.98 301.02 50945.95 88888.00 2017-12-31 23:37:43.904 365 16436.95 301.03 50945.95 88888.00 2017-12-31 23:37:44.405 365 16437.02 301.01 50945.95 88888.00 2017-12-31 23:37:44.905 365 16437.00 300.95 50945.94 88888.00 2017-12-31 23:37:45.405 365 16437.00 300.89 50945.93 88888.00 2017-12-31 23:37:45.905 365 16436.99 300.92 50945.94 88888.00 2017-12-31 23:37:46.405 365 16436.99 300.96 50945.95 88888.00 2017-12-31 23:37:46.905 365 16437.03 300.94 50945.97 88888.00 2017-12-31 23:37:47.405 365 16436.99 300.94 50945.97 88888.00 2017-12-31 23:37:47.905 365 16436.97 300.90 50945.93 88888.00 2017-12-31 23:37:48.405 365 16436.97 300.87 50945.87 88888.00 2017-12-31 23:37:48.905 365 16436.99 300.85 50945.82 88888.00 2017-12-31 23:37:49.405 365 16437.00 300.86 50945.79 88888.00 2017-12-31 23:37:49.905 365 16437.03 300.89 50945.76 88888.00 2017-12-31 23:37:50.405 365 16437.04 300.93 50945.77 88888.00 2017-12-31 23:37:50.905 365 16437.08 300.97 50945.72 88888.00 2017-12-31 23:37:51.405 365 16437.06 300.98 50945.67 88888.00 2017-12-31 23:37:51.905 365 16437.05 300.89 50945.71 88888.00 2017-12-31 23:37:52.405 365 16437.07 300.86 50945.74 88888.00 2017-12-31 23:37:52.905 365 16437.08 300.85 50945.78 88888.00 2017-12-31 23:37:53.405 365 16437.12 300.86 50945.83 88888.00 2017-12-31 23:37:53.905 365 16437.12 300.92 50945.82 88888.00 2017-12-31 23:37:54.405 365 16437.08 300.94 50945.81 88888.00 2017-12-31 23:37:54.905 365 16437.09 300.92 50945.74 88888.00 2017-12-31 23:37:55.405 365 16437.16 300.80 50945.68 88888.00 2017-12-31 23:37:55.905 365 16437.18 300.79 50945.66 88888.00 2017-12-31 23:37:56.405 365 16437.20 300.84 50945.72 88888.00 2017-12-31 23:37:56.905 365 16437.16 300.87 50945.76 88888.00 2017-12-31 23:37:57.405 365 16437.21 300.86 50945.72 88888.00 2017-12-31 23:37:57.905 365 16437.23 300.84 50945.74 88888.00 2017-12-31 23:37:58.405 365 16437.23 300.80 50945.76 88888.00 2017-12-31 23:37:58.905 365 16437.25 300.79 50945.68 88888.00 2017-12-31 23:37:59.405 365 16437.25 300.77 50945.65 88888.00 2017-12-31 23:37:59.905 365 16437.26 300.78 50945.69 88888.00 2017-12-31 23:38:00.405 365 16437.24 300.80 50945.73 88888.00 2017-12-31 23:38:00.905 365 16437.26 300.78 50945.71 88888.00 2017-12-31 23:38:01.405 365 16437.30 300.79 50945.65 88888.00 2017-12-31 23:38:01.905 365 16437.27 300.78 50945.65 88888.00 2017-12-31 23:38:02.405 365 16437.30 300.77 50945.69 88888.00 2017-12-31 23:38:02.905 365 16437.32 300.72 50945.71 88888.00 2017-12-31 23:38:03.405 365 16437.34 300.73 50945.74 88888.00 2017-12-31 23:38:03.905 365 16437.40 300.76 50945.75 88888.00 2017-12-31 23:38:04.405 365 16437.44 300.78 50945.76 88888.00 2017-12-31 23:38:04.905 365 16437.43 300.79 50945.72 88888.00 2017-12-31 23:38:05.405 365 16437.44 300.85 50945.71 88888.00 2017-12-31 23:38:05.905 365 16437.44 300.88 50945.68 88888.00 2017-12-31 23:38:06.405 365 16437.46 300.85 50945.65 88888.00 2017-12-31 23:38:06.905 365 16437.43 300.81 50945.63 88888.00 2017-12-31 23:38:07.405 365 16437.47 300.78 50945.65 88888.00 2017-12-31 23:38:07.905 365 16437.44 300.79 50945.66 88888.00 2017-12-31 23:38:08.405 365 16437.48 300.79 50945.66 88888.00 2017-12-31 23:38:08.905 365 16437.52 300.79 50945.66 88888.00 2017-12-31 23:38:09.405 365 16437.53 300.76 50945.67 88888.00 2017-12-31 23:38:09.905 365 16437.52 300.73 50945.60 88888.00 2017-12-31 23:38:10.405 365 16437.49 300.75 50945.67 88888.00 2017-12-31 23:38:10.905 365 16437.53 300.76 50945.67 88888.00 2017-12-31 23:38:11.405 365 16437.56 300.75 50945.63 88888.00 2017-12-31 23:38:11.905 365 16437.55 300.71 50945.62 88888.00 2017-12-31 23:38:12.405 365 16437.59 300.69 50945.63 88888.00 2017-12-31 23:38:12.905 365 16437.64 300.68 50945.69 88888.00 2017-12-31 23:38:13.405 365 16437.66 300.67 50945.73 88888.00 2017-12-31 23:38:13.905 365 16437.66 300.63 50945.73 88888.00 2017-12-31 23:38:14.406 365 16437.69 300.71 50945.72 88888.00 2017-12-31 23:38:14.906 365 16437.71 300.72 50945.69 88888.00 2017-12-31 23:38:15.406 365 16437.70 300.72 50945.71 88888.00 2017-12-31 23:38:15.906 365 16437.77 300.71 50945.77 88888.00 2017-12-31 23:38:16.406 365 16437.77 300.67 50945.78 88888.00 2017-12-31 23:38:16.906 365 16437.77 300.67 50945.74 88888.00 2017-12-31 23:38:17.406 365 16437.78 300.70 50945.72 88888.00 2017-12-31 23:38:17.906 365 16437.77 300.72 50945.76 88888.00 2017-12-31 23:38:18.406 365 16437.79 300.73 50945.83 88888.00 2017-12-31 23:38:18.906 365 16437.79 300.71 50945.78 88888.00 2017-12-31 23:38:19.406 365 16437.77 300.70 50945.78 88888.00 2017-12-31 23:38:19.906 365 16437.76 300.75 50945.79 88888.00 2017-12-31 23:38:20.406 365 16437.76 300.75 50945.76 88888.00 2017-12-31 23:38:20.906 365 16437.77 300.69 50945.72 88888.00 2017-12-31 23:38:21.406 365 16437.83 300.67 50945.75 88888.00 2017-12-31 23:38:21.906 365 16437.86 300.67 50945.74 88888.00 2017-12-31 23:38:22.406 365 16437.85 300.64 50945.79 88888.00 2017-12-31 23:38:22.906 365 16437.87 300.63 50945.82 88888.00 2017-12-31 23:38:23.406 365 16437.90 300.63 50945.72 88888.00 2017-12-31 23:38:23.906 365 16437.92 300.59 50945.78 88888.00 2017-12-31 23:38:24.406 365 16437.95 300.60 50945.81 88888.00 2017-12-31 23:38:24.906 365 16437.99 300.64 50945.77 88888.00 2017-12-31 23:38:25.406 365 16437.99 300.63 50945.79 88888.00 2017-12-31 23:38:25.906 365 16437.99 300.67 50945.82 88888.00 2017-12-31 23:38:26.406 365 16438.01 300.63 50945.78 88888.00 2017-12-31 23:38:26.906 365 16437.97 300.59 50945.81 88888.00 2017-12-31 23:38:27.406 365 16437.97 300.61 50945.81 88888.00 2017-12-31 23:38:27.906 365 16438.00 300.70 50945.87 88888.00 2017-12-31 23:38:28.406 365 16438.02 300.68 50945.85 88888.00 2017-12-31 23:38:28.906 365 16438.01 300.68 50945.84 88888.00 2017-12-31 23:38:29.406 365 16438.03 300.69 50945.87 88888.00 2017-12-31 23:38:29.906 365 16438.03 300.70 50945.84 88888.00 2017-12-31 23:38:30.406 365 16438.05 300.67 50945.81 88888.00 2017-12-31 23:38:30.906 365 16438.12 300.63 50945.82 88888.00 2017-12-31 23:38:31.406 365 16438.09 300.68 50945.85 88888.00 2017-12-31 23:38:31.906 365 16438.08 300.67 50945.86 88888.00 2017-12-31 23:38:32.406 365 16438.13 300.64 50945.77 88888.00 2017-12-31 23:38:32.906 365 16438.20 300.64 50945.79 88888.00 2017-12-31 23:38:33.406 365 16438.15 300.56 50945.81 88888.00 2017-12-31 23:38:33.906 365 16438.14 300.60 50945.79 88888.00 2017-12-31 23:38:34.406 365 16438.20 300.56 50945.82 88888.00 2017-12-31 23:38:34.906 365 16438.29 300.59 50945.82 88888.00 2017-12-31 23:38:35.406 365 16438.27 300.62 50945.83 88888.00 2017-12-31 23:38:35.906 365 16438.28 300.59 50945.78 88888.00 2017-12-31 23:38:36.406 365 16438.29 300.59 50945.81 88888.00 2017-12-31 23:38:36.906 365 16438.29 300.58 50945.79 88888.00 2017-12-31 23:38:37.406 365 16438.30 300.60 50945.84 88888.00 2017-12-31 23:38:37.906 365 16438.35 300.63 50945.84 88888.00 2017-12-31 23:38:38.406 365 16438.36 300.61 50945.81 88888.00 2017-12-31 23:38:38.906 365 16438.30 300.55 50945.85 88888.00 2017-12-31 23:38:39.406 365 16438.31 300.56 50945.82 88888.00 2017-12-31 23:38:39.906 365 16438.34 300.53 50945.76 88888.00 2017-12-31 23:38:40.406 365 16438.37 300.49 50945.79 88888.00 2017-12-31 23:38:40.906 365 16438.34 300.51 50945.78 88888.00 2017-12-31 23:38:41.406 365 16438.29 300.52 50945.81 88888.00 2017-12-31 23:38:41.906 365 16438.30 300.52 50945.87 88888.00 2017-12-31 23:38:42.406 365 16438.34 300.49 50945.83 88888.00 2017-12-31 23:38:42.906 365 16438.35 300.45 50945.79 88888.00 2017-12-31 23:38:43.406 365 16438.36 300.47 50945.73 88888.00 2017-12-31 23:38:43.906 365 16438.38 300.47 50945.72 88888.00 2017-12-31 23:38:44.407 365 16438.36 300.47 50945.75 88888.00 2017-12-31 23:38:44.907 365 16438.35 300.50 50945.81 88888.00 2017-12-31 23:38:45.407 365 16438.35 300.54 50945.69 88888.00 2017-12-31 23:38:45.907 365 16438.35 300.46 50945.68 88888.00 2017-12-31 23:38:46.407 365 16438.38 300.38 50945.81 88888.00 2017-12-31 23:38:46.907 365 16438.41 300.43 50945.81 88888.00 2017-12-31 23:38:47.407 365 16438.40 300.47 50945.73 88888.00 2017-12-31 23:38:47.907 365 16438.45 300.49 50945.75 88888.00 2017-12-31 23:38:48.407 365 16438.45 300.43 50945.71 88888.00 2017-12-31 23:38:48.907 365 16438.44 300.44 50945.68 88888.00 2017-12-31 23:38:49.407 365 16438.40 300.46 50945.69 88888.00 2017-12-31 23:38:49.907 365 16438.43 300.47 50945.75 88888.00 2017-12-31 23:38:50.407 365 16438.48 300.50 50945.72 88888.00 2017-12-31 23:38:50.907 365 16438.48 300.47 50945.69 88888.00 2017-12-31 23:38:51.407 365 16438.47 300.42 50945.72 88888.00 2017-12-31 23:38:51.907 365 16438.52 300.49 50945.78 88888.00 2017-12-31 23:38:52.407 365 16438.54 300.44 50945.82 88888.00 2017-12-31 23:38:52.907 365 16438.57 300.45 50945.75 88888.00 2017-12-31 23:38:53.407 365 16438.62 300.44 50945.67 88888.00 2017-12-31 23:38:53.907 365 16438.62 300.50 50945.76 88888.00 2017-12-31 23:38:54.407 365 16438.59 300.52 50945.86 88888.00 2017-12-31 23:38:54.907 365 16438.57 300.46 50945.83 88888.00 2017-12-31 23:38:55.407 365 16438.62 300.36 50945.81 88888.00 2017-12-31 23:38:55.907 365 16438.65 300.34 50945.88 88888.00 2017-12-31 23:38:56.407 365 16438.65 300.36 50945.84 88888.00 2017-12-31 23:38:56.907 365 16438.67 300.40 50945.83 88888.00 2017-12-31 23:38:57.407 365 16438.67 300.37 50945.83 88888.00 2017-12-31 23:38:57.907 365 16438.68 300.40 50945.81 88888.00 2017-12-31 23:38:58.407 365 16438.68 300.40 50945.75 88888.00 2017-12-31 23:38:58.907 365 16438.72 300.40 50945.69 88888.00 2017-12-31 23:38:59.407 365 16438.72 300.34 50945.66 88888.00 2017-12-31 23:38:59.907 365 16438.68 300.34 50945.75 88888.00 2017-12-31 23:39:00.407 365 16438.68 300.35 50945.79 88888.00 2017-12-31 23:39:00.907 365 16438.74 300.28 50945.82 88888.00 2017-12-31 23:39:01.407 365 16438.73 300.27 50945.82 88888.00 2017-12-31 23:39:01.907 365 16438.74 300.32 50945.82 88888.00 2017-12-31 23:39:02.407 365 16438.75 300.32 50945.82 88888.00 2017-12-31 23:39:02.907 365 16438.78 300.25 50945.74 88888.00 2017-12-31 23:39:03.407 365 16438.76 300.26 50945.64 88888.00 2017-12-31 23:39:03.907 365 16438.74 300.31 50945.67 88888.00 2017-12-31 23:39:04.407 365 16438.75 300.35 50945.72 88888.00 2017-12-31 23:39:04.907 365 16438.73 300.31 50945.71 88888.00 2017-12-31 23:39:05.407 365 16438.74 300.32 50945.64 88888.00 2017-12-31 23:39:05.907 365 16438.71 300.32 50945.57 88888.00 2017-12-31 23:39:06.407 365 16438.72 300.28 50945.49 88888.00 2017-12-31 23:39:06.907 365 16438.74 300.32 50945.56 88888.00 2017-12-31 23:39:07.407 365 16438.78 300.29 50945.59 88888.00 2017-12-31 23:39:07.907 365 16438.82 300.32 50945.58 88888.00 2017-12-31 23:39:08.407 365 16438.83 300.28 50945.63 88888.00 2017-12-31 23:39:08.907 365 16438.80 300.28 50945.64 88888.00 2017-12-31 23:39:09.407 365 16438.76 300.32 50945.71 88888.00 2017-12-31 23:39:09.907 365 16438.76 300.36 50945.69 88888.00 2017-12-31 23:39:10.407 365 16438.73 300.32 50945.67 88888.00 2017-12-31 23:39:10.907 365 16438.78 300.29 50945.64 88888.00 2017-12-31 23:39:11.407 365 16438.81 300.31 50945.64 88888.00 2017-12-31 23:39:11.907 365 16438.85 300.28 50945.57 88888.00 2017-12-31 23:39:12.407 365 16438.83 300.25 50945.53 88888.00 2017-12-31 23:39:12.907 365 16438.88 300.25 50945.50 88888.00 2017-12-31 23:39:13.407 365 16438.85 300.23 50945.53 88888.00 2017-12-31 23:39:13.907 365 16438.85 300.28 50945.51 88888.00 2017-12-31 23:39:14.408 365 16438.89 300.28 50945.48 88888.00 2017-12-31 23:39:14.908 365 16438.88 300.31 50945.48 88888.00 2017-12-31 23:39:15.408 365 16438.91 300.29 50945.60 88888.00 2017-12-31 23:39:15.908 365 16438.85 300.26 50945.57 88888.00 2017-12-31 23:39:16.408 365 16438.83 300.34 50945.58 88888.00 2017-12-31 23:39:16.908 365 16438.82 300.37 50945.55 88888.00 2017-12-31 23:39:17.408 365 16438.82 300.38 50945.62 88888.00 2017-12-31 23:39:17.908 365 16438.83 300.34 50945.60 88888.00 2017-12-31 23:39:18.408 365 16438.84 300.32 50945.56 88888.00 2017-12-31 23:39:18.908 365 16438.90 300.32 50945.59 88888.00 2017-12-31 23:39:19.408 365 16438.91 300.28 50945.66 88888.00 2017-12-31 23:39:19.908 365 16438.92 300.28 50945.64 88888.00 2017-12-31 23:39:20.408 365 16438.92 300.27 50945.63 88888.00 2017-12-31 23:39:20.908 365 16438.93 300.21 50945.68 88888.00 2017-12-31 23:39:21.408 365 16438.94 300.25 50945.65 88888.00 2017-12-31 23:39:21.908 365 16438.96 300.28 50945.65 88888.00 2017-12-31 23:39:22.408 365 16438.92 300.32 50945.64 88888.00 2017-12-31 23:39:22.908 365 16438.91 300.33 50945.58 88888.00 2017-12-31 23:39:23.408 365 16438.94 300.35 50945.62 88888.00 2017-12-31 23:39:23.908 365 16438.93 300.33 50945.60 88888.00 2017-12-31 23:39:24.408 365 16438.92 300.34 50945.59 88888.00 2017-12-31 23:39:24.908 365 16438.96 300.35 50945.62 88888.00 2017-12-31 23:39:25.408 365 16438.97 300.34 50945.59 88888.00 2017-12-31 23:39:25.908 365 16438.98 300.38 50945.57 88888.00 2017-12-31 23:39:26.408 365 16438.99 300.36 50945.53 88888.00 2017-12-31 23:39:26.908 365 16438.97 300.40 50945.54 88888.00 2017-12-31 23:39:27.408 365 16438.97 300.41 50945.57 88888.00 2017-12-31 23:39:27.908 365 16438.97 300.42 50945.58 88888.00 2017-12-31 23:39:28.408 365 16438.99 300.44 50945.57 88888.00 2017-12-31 23:39:28.908 365 16439.02 300.43 50945.51 88888.00 2017-12-31 23:39:29.408 365 16439.02 300.44 50945.56 88888.00 2017-12-31 23:39:29.908 365 16439.00 300.36 50945.58 88888.00 2017-12-31 23:39:30.408 365 16439.01 300.37 50945.62 88888.00 2017-12-31 23:39:30.908 365 16439.00 300.36 50945.62 88888.00 2017-12-31 23:39:31.408 365 16438.98 300.36 50945.59 88888.00 2017-12-31 23:39:31.908 365 16438.98 300.40 50945.55 88888.00 2017-12-31 23:39:32.408 365 16438.96 300.36 50945.55 88888.00 2017-12-31 23:39:32.908 365 16438.92 300.33 50945.55 88888.00 2017-12-31 23:39:33.408 365 16438.93 300.35 50945.56 88888.00 2017-12-31 23:39:33.908 365 16438.96 300.34 50945.55 88888.00 2017-12-31 23:39:34.408 365 16438.96 300.37 50945.57 88888.00 2017-12-31 23:39:34.908 365 16439.00 300.36 50945.59 88888.00 2017-12-31 23:39:35.408 365 16438.98 300.35 50945.63 88888.00 2017-12-31 23:39:35.908 365 16438.94 300.35 50945.65 88888.00 2017-12-31 23:39:36.408 365 16438.93 300.36 50945.57 88888.00 2017-12-31 23:39:36.908 365 16439.00 300.32 50945.58 88888.00 2017-12-31 23:39:37.408 365 16439.02 300.34 50945.66 88888.00 2017-12-31 23:39:37.908 365 16439.05 300.27 50945.74 88888.00 2017-12-31 23:39:38.408 365 16439.07 300.24 50945.72 88888.00 2017-12-31 23:39:38.908 365 16439.07 300.26 50945.74 88888.00 2017-12-31 23:39:39.408 365 16439.06 300.23 50945.74 88888.00 2017-12-31 23:39:39.908 365 16439.06 300.21 50945.66 88888.00 2017-12-31 23:39:40.408 365 16439.10 300.23 50945.62 88888.00 2017-12-31 23:39:40.908 365 16439.09 300.16 50945.55 88888.00 2017-12-31 23:39:41.408 365 16439.07 300.16 50945.55 88888.00 2017-12-31 23:39:41.908 365 16439.08 300.21 50945.53 88888.00 2017-12-31 23:39:42.408 365 16439.08 300.18 50945.56 88888.00 2017-12-31 23:39:42.908 365 16439.03 300.17 50945.58 88888.00 2017-12-31 23:39:43.408 365 16439.05 300.23 50945.57 88888.00 2017-12-31 23:39:43.908 365 16439.08 300.31 50945.64 88888.00 2017-12-31 23:39:44.409 365 16439.11 300.33 50945.63 88888.00 2017-12-31 23:39:44.909 365 16439.12 300.28 50945.59 88888.00 2017-12-31 23:39:45.409 365 16439.14 300.26 50945.60 88888.00 2017-12-31 23:39:45.909 365 16439.15 300.19 50945.55 88888.00 2017-12-31 23:39:46.409 365 16439.10 300.17 50945.60 88888.00 2017-12-31 23:39:46.909 365 16439.14 300.17 50945.69 88888.00 2017-12-31 23:39:47.409 365 16439.15 300.14 50945.65 88888.00 2017-12-31 23:39:47.909 365 16439.12 300.18 50945.66 88888.00 2017-12-31 23:39:48.409 365 16439.16 300.24 50945.66 88888.00 2017-12-31 23:39:48.909 365 16439.17 300.27 50945.60 88888.00 2017-12-31 23:39:49.409 365 16439.22 300.23 50945.59 88888.00 2017-12-31 23:39:49.909 365 16439.18 300.21 50945.55 88888.00 2017-12-31 23:39:50.409 365 16439.14 300.21 50945.55 88888.00 2017-12-31 23:39:50.909 365 16439.17 300.24 50945.62 88888.00 2017-12-31 23:39:51.409 365 16439.23 300.23 50945.53 88888.00 2017-12-31 23:39:51.909 365 16439.23 300.19 50945.46 88888.00 2017-12-31 23:39:52.409 365 16439.19 300.18 50945.39 88888.00 2017-12-31 23:39:52.909 365 16439.17 300.14 50945.46 88888.00 2017-12-31 23:39:53.409 365 16439.18 300.12 50945.57 88888.00 2017-12-31 23:39:53.909 365 16439.18 300.15 50945.58 88888.00 2017-12-31 23:39:54.409 365 16439.18 300.16 50945.62 88888.00 2017-12-31 23:39:54.909 365 16439.19 300.18 50945.59 88888.00 2017-12-31 23:39:55.409 365 16439.17 300.19 50945.55 88888.00 2017-12-31 23:39:55.909 365 16439.17 300.21 50945.48 88888.00 2017-12-31 23:39:56.409 365 16439.20 300.21 50945.47 88888.00 2017-12-31 23:39:56.909 365 16439.20 300.19 50945.48 88888.00 2017-12-31 23:39:57.409 365 16439.18 300.20 50945.46 88888.00 2017-12-31 23:39:57.909 365 16439.17 300.14 50945.46 88888.00 2017-12-31 23:39:58.409 365 16439.17 300.11 50945.50 88888.00 2017-12-31 23:39:58.909 365 16439.23 300.16 50945.53 88888.00 2017-12-31 23:39:59.409 365 16439.25 300.14 50945.57 88888.00 2017-12-31 23:39:59.909 365 16439.27 300.16 50945.54 88888.00 2017-12-31 23:40:00.409 365 16439.28 300.18 50945.46 88888.00 2017-12-31 23:40:00.909 365 16439.26 300.12 50945.46 88888.00 2017-12-31 23:40:01.409 365 16439.28 300.12 50945.48 88888.00 2017-12-31 23:40:01.909 365 16439.28 300.06 50945.46 88888.00 2017-12-31 23:40:02.409 365 16439.29 300.03 50945.44 88888.00 2017-12-31 23:40:02.909 365 16439.27 300.01 50945.42 88888.00 2017-12-31 23:40:03.409 365 16439.27 299.99 50945.46 88888.00 2017-12-31 23:40:03.909 365 16439.29 300.01 50945.45 88888.00 2017-12-31 23:40:04.409 365 16439.28 300.01 50945.48 88888.00 2017-12-31 23:40:04.909 365 16439.31 300.02 50945.47 88888.00 2017-12-31 23:40:05.409 365 16439.34 299.95 50945.37 88888.00 2017-12-31 23:40:05.909 365 16439.34 299.98 50945.36 88888.00 2017-12-31 23:40:06.409 365 16439.36 299.98 50945.46 88888.00 2017-12-31 23:40:06.909 365 16439.36 300.09 50945.48 88888.00 2017-12-31 23:40:07.409 365 16439.35 300.15 50945.49 88888.00 2017-12-31 23:40:07.909 365 16439.38 300.14 50945.44 88888.00 2017-12-31 23:40:08.409 365 16439.42 300.11 50945.47 88888.00 2017-12-31 23:40:08.909 365 16439.40 300.09 50945.47 88888.00 2017-12-31 23:40:09.410 365 16439.41 300.11 50945.48 88888.00 2017-12-31 23:40:09.910 365 16439.41 300.03 50945.48 88888.00 2017-12-31 23:40:10.410 365 16439.37 299.99 50945.45 88888.00 2017-12-31 23:40:10.910 365 16439.42 300.07 50945.37 88888.00 2017-12-31 23:40:11.410 365 16439.38 300.08 50945.40 88888.00 2017-12-31 23:40:11.910 365 16439.38 300.05 50945.45 88888.00 2017-12-31 23:40:12.410 365 16439.35 300.08 50945.45 88888.00 2017-12-31 23:40:12.910 365 16439.32 300.10 50945.47 88888.00 2017-12-31 23:40:13.410 365 16439.35 300.03 50945.47 88888.00 2017-12-31 23:40:13.910 365 16439.33 300.03 50945.42 88888.00 2017-12-31 23:40:14.410 365 16439.32 300.08 50945.39 88888.00 2017-12-31 23:40:14.910 365 16439.32 300.06 50945.38 88888.00 2017-12-31 23:40:15.410 365 16439.33 300.06 50945.38 88888.00 2017-12-31 23:40:15.910 365 16439.34 300.11 50945.36 88888.00 2017-12-31 23:40:16.410 365 16439.34 300.11 50945.33 88888.00 2017-12-31 23:40:16.910 365 16439.32 300.12 50945.39 88888.00 2017-12-31 23:40:17.410 365 16439.33 300.16 50945.37 88888.00 2017-12-31 23:40:17.910 365 16439.35 300.17 50945.27 88888.00 2017-12-31 23:40:18.410 365 16439.36 300.15 50945.29 88888.00 2017-12-31 23:40:18.910 365 16439.36 300.14 50945.31 88888.00 2017-12-31 23:40:19.410 365 16439.40 300.17 50945.32 88888.00 2017-12-31 23:40:19.910 365 16439.42 300.20 50945.36 88888.00 2017-12-31 23:40:20.410 365 16439.41 300.19 50945.40 88888.00 2017-12-31 23:40:20.910 365 16439.37 300.20 50945.40 88888.00 2017-12-31 23:40:21.410 365 16439.41 300.17 50945.40 88888.00 2017-12-31 23:40:21.910 365 16439.37 300.18 50945.47 88888.00 2017-12-31 23:40:22.410 365 16439.37 300.19 50945.50 88888.00 2017-12-31 23:40:22.910 365 16439.40 300.24 50945.51 88888.00 2017-12-31 23:40:23.410 365 16439.42 300.19 50945.49 88888.00 2017-12-31 23:40:23.910 365 16439.49 300.24 50945.49 88888.00 2017-12-31 23:40:24.410 365 16439.49 300.21 50945.46 88888.00 2017-12-31 23:40:24.910 365 16439.49 300.18 50945.49 88888.00 2017-12-31 23:40:25.410 365 16439.49 300.21 50945.51 88888.00 2017-12-31 23:40:25.910 365 16439.47 300.14 50945.45 88888.00 2017-12-31 23:40:26.410 365 16439.51 300.08 50945.42 88888.00 2017-12-31 23:40:26.910 365 16439.52 300.07 50945.45 88888.00 2017-12-31 23:40:27.410 365 16439.53 300.03 50945.49 88888.00 2017-12-31 23:40:27.910 365 16439.53 300.00 50945.47 88888.00 2017-12-31 23:40:28.410 365 16439.55 299.97 50945.41 88888.00 2017-12-31 23:40:28.910 365 16439.55 300.02 50945.36 88888.00 2017-12-31 23:40:29.410 365 16439.55 300.02 50945.39 88888.00 2017-12-31 23:40:29.910 365 16439.59 300.02 50945.44 88888.00 2017-12-31 23:40:30.410 365 16439.59 300.01 50945.39 88888.00 2017-12-31 23:40:30.910 365 16439.56 300.02 50945.41 88888.00 2017-12-31 23:40:31.410 365 16439.58 300.03 50945.44 88888.00 2017-12-31 23:40:31.910 365 16439.63 300.01 50945.47 88888.00 2017-12-31 23:40:32.410 365 16439.60 299.98 50945.51 88888.00 2017-12-31 23:40:32.910 365 16439.62 299.97 50945.48 88888.00 2017-12-31 23:40:33.410 365 16439.61 299.95 50945.41 88888.00 2017-12-31 23:40:33.910 365 16439.61 299.95 50945.40 88888.00 2017-12-31 23:40:34.410 365 16439.63 299.93 50945.41 88888.00 2017-12-31 23:40:34.910 365 16439.64 300.00 50945.45 88888.00 2017-12-31 23:40:35.410 365 16439.64 300.06 50945.46 88888.00 2017-12-31 23:40:35.910 365 16439.70 300.02 50945.42 88888.00 2017-12-31 23:40:36.410 365 16439.71 299.97 50945.42 88888.00 2017-12-31 23:40:36.910 365 16439.70 300.01 50945.44 88888.00 2017-12-31 23:40:37.410 365 16439.70 300.02 50945.40 88888.00 2017-12-31 23:40:37.910 365 16439.71 300.00 50945.37 88888.00 2017-12-31 23:40:38.410 365 16439.72 300.00 50945.33 88888.00 2017-12-31 23:40:38.910 365 16439.75 299.99 50945.32 88888.00 2017-12-31 23:40:39.411 365 16439.72 300.02 50945.35 88888.00 2017-12-31 23:40:39.911 365 16439.76 300.01 50945.35 88888.00 2017-12-31 23:40:40.411 365 16439.68 299.98 50945.37 88888.00 2017-12-31 23:40:40.911 365 16439.71 299.98 50945.35 88888.00 2017-12-31 23:40:41.411 365 16439.75 299.99 50945.39 88888.00 2017-12-31 23:40:41.911 365 16439.73 300.00 50945.37 88888.00 2017-12-31 23:40:42.411 365 16439.73 300.01 50945.32 88888.00 2017-12-31 23:40:42.911 365 16439.70 300.03 50945.36 88888.00 2017-12-31 23:40:43.411 365 16439.71 300.05 50945.39 88888.00 2017-12-31 23:40:43.911 365 16439.78 300.00 50945.40 88888.00 2017-12-31 23:40:44.411 365 16439.78 299.93 50945.37 88888.00 2017-12-31 23:40:44.911 365 16439.77 299.91 50945.27 88888.00 2017-12-31 23:40:45.411 365 16439.75 299.93 50945.37 88888.00 2017-12-31 23:40:45.911 365 16439.73 299.97 50945.45 88888.00 2017-12-31 23:40:46.411 365 16439.73 299.92 50945.39 88888.00 2017-12-31 23:40:46.911 365 16439.73 299.95 50945.36 88888.00 2017-12-31 23:40:47.411 365 16439.73 300.00 50945.31 88888.00 2017-12-31 23:40:47.911 365 16439.72 300.00 50945.29 88888.00 2017-12-31 23:40:48.411 365 16439.68 299.94 50945.33 88888.00 2017-12-31 23:40:48.911 365 16439.71 299.89 50945.35 88888.00 2017-12-31 23:40:49.411 365 16439.75 299.95 50945.31 88888.00 2017-12-31 23:40:49.911 365 16439.76 300.02 50945.32 88888.00 2017-12-31 23:40:50.411 365 16439.77 299.98 50945.30 88888.00 2017-12-31 23:40:50.911 365 16439.77 299.95 50945.31 88888.00 2017-12-31 23:40:51.411 365 16439.79 299.95 50945.30 88888.00 2017-12-31 23:40:51.911 365 16439.78 299.99 50945.36 88888.00 2017-12-31 23:40:52.411 365 16439.78 299.99 50945.45 88888.00 2017-12-31 23:40:52.911 365 16439.79 299.94 50945.38 88888.00 2017-12-31 23:40:53.411 365 16439.76 299.95 50945.30 88888.00 2017-12-31 23:40:53.911 365 16439.75 299.93 50945.27 88888.00 2017-12-31 23:40:54.411 365 16439.75 299.92 50945.29 88888.00 2017-12-31 23:40:54.911 365 16439.77 299.92 50945.30 88888.00 2017-12-31 23:40:55.411 365 16439.79 299.92 50945.26 88888.00 2017-12-31 23:40:55.911 365 16439.80 299.92 50945.26 88888.00 2017-12-31 23:40:56.411 365 16439.80 299.94 50945.28 88888.00 2017-12-31 23:40:56.911 365 16439.82 300.00 50945.29 88888.00 2017-12-31 23:40:57.411 365 16439.78 299.98 50945.29 88888.00 2017-12-31 23:40:57.911 365 16439.79 299.98 50945.29 88888.00 2017-12-31 23:40:58.411 365 16439.77 300.02 50945.27 88888.00 2017-12-31 23:40:58.911 365 16439.71 300.03 50945.33 88888.00 2017-12-31 23:40:59.411 365 16439.72 299.97 50945.38 88888.00 2017-12-31 23:40:59.911 365 16439.72 299.95 50945.35 88888.00 2017-12-31 23:41:00.411 365 16439.71 299.93 50945.27 88888.00 2017-12-31 23:41:00.911 365 16439.71 299.89 50945.28 88888.00 2017-12-31 23:41:01.411 365 16439.75 299.89 50945.27 88888.00 2017-12-31 23:41:01.911 365 16439.68 299.93 50945.31 88888.00 2017-12-31 23:41:02.411 365 16439.66 299.93 50945.22 88888.00 2017-12-31 23:41:02.911 365 16439.66 300.00 50945.23 88888.00 2017-12-31 23:41:03.411 365 16439.64 299.97 50945.25 88888.00 2017-12-31 23:41:03.911 365 16439.68 299.93 50945.23 88888.00 2017-12-31 23:41:04.411 365 16439.68 299.95 50945.28 88888.00 2017-12-31 23:41:04.911 365 16439.61 299.93 50945.26 88888.00 2017-12-31 23:41:05.411 365 16439.62 299.94 50945.26 88888.00 2017-12-31 23:41:05.911 365 16439.64 300.00 50945.20 88888.00 2017-12-31 23:41:06.411 365 16439.64 300.00 50945.25 88888.00 2017-12-31 23:41:06.911 365 16439.63 300.01 50945.22 88888.00 2017-12-31 23:41:07.411 365 16439.64 300.01 50945.22 88888.00 2017-12-31 23:41:07.911 365 16439.62 300.00 50945.18 88888.00 2017-12-31 23:41:08.411 365 16439.61 300.00 50945.19 88888.00 2017-12-31 23:41:08.911 365 16439.59 299.98 50945.23 88888.00 2017-12-31 23:41:09.412 365 16439.54 300.01 50945.25 88888.00 2017-12-31 23:41:09.912 365 16439.54 300.09 50945.20 88888.00 2017-12-31 23:41:10.412 365 16439.55 300.09 50945.16 88888.00 2017-12-31 23:41:10.912 365 16439.54 300.06 50945.16 88888.00 2017-12-31 23:41:11.412 365 16439.49 300.08 50945.25 88888.00 2017-12-31 23:41:11.912 365 16439.49 300.11 50945.26 88888.00 2017-12-31 23:41:12.412 365 16439.49 300.10 50945.23 88888.00 2017-12-31 23:41:12.912 365 16439.46 300.11 50945.23 88888.00 2017-12-31 23:41:13.412 365 16439.47 300.11 50945.23 88888.00 2017-12-31 23:41:13.912 365 16439.49 300.14 50945.19 88888.00 2017-12-31 23:41:14.412 365 16439.43 300.10 50945.22 88888.00 2017-12-31 23:41:14.912 365 16439.45 300.11 50945.22 88888.00 2017-12-31 23:41:15.412 365 16439.45 300.10 50945.16 88888.00 2017-12-31 23:41:15.912 365 16439.46 300.12 50945.14 88888.00 2017-12-31 23:41:16.412 365 16439.43 300.11 50945.18 88888.00 2017-12-31 23:41:16.912 365 16439.41 300.12 50945.14 88888.00 2017-12-31 23:41:17.412 365 16439.44 300.12 50945.18 88888.00 2017-12-31 23:41:17.912 365 16439.49 300.12 50945.14 88888.00 2017-12-31 23:41:18.412 365 16439.43 300.14 50945.19 88888.00 2017-12-31 23:41:18.912 365 16439.43 300.12 50945.22 88888.00 2017-12-31 23:41:19.412 365 16439.45 300.11 50945.26 88888.00 2017-12-31 23:41:19.912 365 16439.51 300.14 50945.23 88888.00 2017-12-31 23:41:20.412 365 16439.43 300.15 50945.22 88888.00 2017-12-31 23:41:20.912 365 16439.42 300.20 50945.25 88888.00 2017-12-31 23:41:21.412 365 16439.40 300.16 50945.21 88888.00 2017-12-31 23:41:21.912 365 16439.35 300.12 50945.23 88888.00 2017-12-31 23:41:22.412 365 16439.35 300.19 50945.22 88888.00 2017-12-31 23:41:22.912 365 16439.34 300.17 50945.20 88888.00 2017-12-31 23:41:23.412 365 16439.34 300.12 50945.16 88888.00 2017-12-31 23:41:23.912 365 16439.31 300.12 50945.16 88888.00 2017-12-31 23:41:24.412 365 16439.28 300.16 50945.21 88888.00 2017-12-31 23:41:24.912 365 16439.31 300.18 50945.22 88888.00 2017-12-31 23:41:25.412 365 16439.28 300.16 50945.19 88888.00 2017-12-31 23:41:25.912 365 16439.27 300.12 50945.22 88888.00 2017-12-31 23:41:26.412 365 16439.25 300.15 50945.22 88888.00 2017-12-31 23:41:26.912 365 16439.26 300.19 50945.21 88888.00 2017-12-31 23:41:27.412 365 16439.25 300.24 50945.17 88888.00 2017-12-31 23:41:27.912 365 16439.25 300.26 50945.11 88888.00 2017-12-31 23:41:28.412 365 16439.24 300.26 50945.18 88888.00 2017-12-31 23:41:28.912 365 16439.25 300.23 50945.22 88888.00 2017-12-31 23:41:29.412 365 16439.24 300.19 50945.19 88888.00 2017-12-31 23:41:29.912 365 16439.26 300.18 50945.18 88888.00 2017-12-31 23:41:30.412 365 16439.22 300.25 50945.19 88888.00 2017-12-31 23:41:30.912 365 16439.20 300.24 50945.23 88888.00 2017-12-31 23:41:31.412 365 16439.23 300.25 50945.19 88888.00 2017-12-31 23:41:31.912 365 16439.19 300.31 50945.21 88888.00 2017-12-31 23:41:32.412 365 16439.23 300.31 50945.26 88888.00 2017-12-31 23:41:32.912 365 16439.20 300.35 50945.19 88888.00 2017-12-31 23:41:33.412 365 16439.20 300.37 50945.22 88888.00 2017-12-31 23:41:33.912 365 16439.16 300.36 50945.21 88888.00 2017-12-31 23:41:34.412 365 16439.12 300.31 50945.22 88888.00 2017-12-31 23:41:34.912 365 16439.10 300.29 50945.20 88888.00 2017-12-31 23:41:35.412 365 16439.09 300.31 50945.27 88888.00 2017-12-31 23:41:35.912 365 16439.09 300.32 50945.27 88888.00 2017-12-31 23:41:36.412 365 16439.10 300.34 50945.26 88888.00 2017-12-31 23:41:36.912 365 16439.11 300.33 50945.21 88888.00 2017-12-31 23:41:37.412 365 16439.15 300.31 50945.23 88888.00 2017-12-31 23:41:37.912 365 16439.08 300.32 50945.28 88888.00 2017-12-31 23:41:38.412 365 16439.07 300.27 50945.25 88888.00 2017-12-31 23:41:38.912 365 16439.07 300.35 50945.26 88888.00 2017-12-31 23:41:39.413 365 16439.08 300.31 50945.29 88888.00 2017-12-31 23:41:39.913 365 16439.03 300.27 50945.35 88888.00 2017-12-31 23:41:40.413 365 16439.02 300.33 50945.33 88888.00 2017-12-31 23:41:40.913 365 16439.06 300.42 50945.28 88888.00 2017-12-31 23:41:41.413 365 16439.03 300.40 50945.28 88888.00 2017-12-31 23:41:41.913 365 16439.03 300.43 50945.27 88888.00 2017-12-31 23:41:42.413 365 16439.02 300.44 50945.21 88888.00 2017-12-31 23:41:42.913 365 16439.00 300.47 50945.26 88888.00 2017-12-31 23:41:43.413 365 16438.99 300.41 50945.22 88888.00 2017-12-31 23:41:43.913 365 16438.99 300.41 50945.22 88888.00 2017-12-31 23:41:44.413 365 16438.97 300.49 50945.19 88888.00 2017-12-31 23:41:44.913 365 16438.99 300.44 50945.28 88888.00 2017-12-31 23:41:45.413 365 16439.01 300.43 50945.27 88888.00 2017-12-31 23:41:45.913 365 16439.05 300.46 50945.27 88888.00 2017-12-31 23:41:46.413 365 16439.07 300.45 50945.23 88888.00 2017-12-31 23:41:46.913 365 16439.01 300.40 50945.28 88888.00 2017-12-31 23:41:47.413 365 16438.98 300.45 50945.25 88888.00 2017-12-31 23:41:47.913 365 16438.98 300.51 50945.17 88888.00 2017-12-31 23:41:48.413 365 16438.97 300.54 50945.28 88888.00 2017-12-31 23:41:48.913 365 16438.94 300.58 50945.28 88888.00 2017-12-31 23:41:49.413 365 16439.00 300.54 50945.29 88888.00 2017-12-31 23:41:49.913 365 16439.03 300.50 50945.31 88888.00 2017-12-31 23:41:50.413 365 16438.96 300.47 50945.35 88888.00 2017-12-31 23:41:50.913 365 16438.96 300.49 50945.37 88888.00 2017-12-31 23:41:51.413 365 16438.97 300.56 50945.26 88888.00 2017-12-31 23:41:51.913 365 16438.94 300.59 50945.22 88888.00 2017-12-31 23:41:52.413 365 16438.91 300.61 50945.25 88888.00 2017-12-31 23:41:52.913 365 16438.89 300.62 50945.28 88888.00 2017-12-31 23:41:53.413 365 16438.87 300.60 50945.29 88888.00 2017-12-31 23:41:53.913 365 16438.90 300.60 50945.29 88888.00 2017-12-31 23:41:54.413 365 16438.94 300.64 50945.27 88888.00 2017-12-31 23:41:54.913 365 16438.93 300.67 50945.26 88888.00 2017-12-31 23:41:55.413 365 16438.88 300.63 50945.28 88888.00 2017-12-31 23:41:55.913 365 16438.82 300.64 50945.21 88888.00 2017-12-31 23:41:56.413 365 16438.83 300.60 50945.17 88888.00 2017-12-31 23:41:56.913 365 16438.83 300.63 50945.13 88888.00 2017-12-31 23:41:57.413 365 16438.79 300.71 50945.18 88888.00 2017-12-31 23:41:57.913 365 16438.79 300.76 50945.19 88888.00 2017-12-31 23:41:58.413 365 16438.82 300.78 50945.22 88888.00 2017-12-31 23:41:58.913 365 16438.85 300.78 50945.19 88888.00 2017-12-31 23:41:59.413 365 16438.82 300.78 50945.16 88888.00 2017-12-31 23:41:59.913 365 16438.78 300.82 50945.12 88888.00 2017-12-31 23:42:00.413 365 16438.78 300.80 50945.10 88888.00 2017-12-31 23:42:00.913 365 16438.79 300.82 50945.13 88888.00 2017-12-31 23:42:01.413 365 16438.76 300.80 50945.18 88888.00 2017-12-31 23:42:01.913 365 16438.74 300.80 50945.23 88888.00 2017-12-31 23:42:02.413 365 16438.72 300.80 50945.23 88888.00 2017-12-31 23:42:02.913 365 16438.72 300.82 50945.25 88888.00 2017-12-31 23:42:03.413 365 16438.73 300.85 50945.32 88888.00 2017-12-31 23:42:03.913 365 16438.71 300.90 50945.22 88888.00 2017-12-31 23:42:04.413 365 16438.67 300.89 50945.16 88888.00 2017-12-31 23:42:04.913 365 16438.70 300.90 50945.16 88888.00 2017-12-31 23:42:05.404 365 16438.72 300.98 50945.16 88888.00 2017-12-31 23:42:05.904 365 16438.67 300.98 50945.17 88888.00 2017-12-31 23:42:06.404 365 16438.68 300.94 50945.21 88888.00 2017-12-31 23:42:06.904 365 16438.65 300.96 50945.22 88888.00 2017-12-31 23:42:07.404 365 16438.63 301.02 50945.26 88888.00 2017-12-31 23:42:07.904 365 16438.65 301.06 50945.27 88888.00 2017-12-31 23:42:08.404 365 16438.68 301.10 50945.25 88888.00 2017-12-31 23:42:08.904 365 16438.65 301.10 50945.14 88888.00 2017-12-31 23:42:09.404 365 16438.64 301.06 50945.09 88888.00 2017-12-31 23:42:09.904 365 16438.62 301.14 50945.10 88888.00 2017-12-31 23:42:10.404 365 16438.58 301.19 50945.10 88888.00 2017-12-31 23:42:10.904 365 16438.56 301.16 50945.28 88888.00 2017-12-31 23:42:11.404 365 16438.57 301.15 50945.27 88888.00 2017-12-31 23:42:11.904 365 16438.59 301.13 50945.25 88888.00 2017-12-31 23:42:12.404 365 16438.56 301.08 50945.21 88888.00 2017-12-31 23:42:12.904 365 16438.56 301.15 50945.19 88888.00 2017-12-31 23:42:13.404 365 16438.55 301.16 50945.20 88888.00 2017-12-31 23:42:13.904 365 16438.58 301.15 50945.17 88888.00 2017-12-31 23:42:14.404 365 16438.59 301.21 50945.17 88888.00 2017-12-31 23:42:14.904 365 16438.56 301.23 50945.16 88888.00 2017-12-31 23:42:15.404 365 16438.59 301.19 50945.20 88888.00 2017-12-31 23:42:15.904 365 16438.61 301.21 50945.25 88888.00 2017-12-31 23:42:16.404 365 16438.59 301.20 50945.26 88888.00 2017-12-31 23:42:16.904 365 16438.58 301.16 50945.18 88888.00 2017-12-31 23:42:17.404 365 16438.56 301.19 50945.07 88888.00 2017-12-31 23:42:17.904 365 16438.55 301.13 50945.05 88888.00 2017-12-31 23:42:18.404 365 16438.57 301.14 50945.10 88888.00 2017-12-31 23:42:18.904 365 16438.55 301.20 50945.18 88888.00 2017-12-31 23:42:19.404 365 16438.56 301.28 50945.09 88888.00 2017-12-31 23:42:19.904 365 16438.53 301.27 50945.01 88888.00 2017-12-31 23:42:20.404 365 16438.53 301.29 50945.12 88888.00 2017-12-31 23:42:20.904 365 16438.57 301.28 50945.16 88888.00 2017-12-31 23:42:21.404 365 16438.57 301.27 50945.11 88888.00 2017-12-31 23:42:21.904 365 16438.57 301.33 50945.10 88888.00 2017-12-31 23:42:22.404 365 16438.61 301.34 50945.17 88888.00 2017-12-31 23:42:22.904 365 16438.62 301.29 50945.23 88888.00 2017-12-31 23:42:23.404 365 16438.61 301.28 50945.28 88888.00 2017-12-31 23:42:23.904 365 16438.62 301.30 50945.35 88888.00 2017-12-31 23:42:24.404 365 16438.64 301.31 50945.28 88888.00 2017-12-31 23:42:24.904 365 16438.63 301.31 50945.27 88888.00 2017-12-31 23:42:25.404 365 16438.62 301.31 50945.21 88888.00 2017-12-31 23:42:25.904 365 16438.63 301.32 50945.30 88888.00 2017-12-31 23:42:26.404 365 16438.62 301.24 50945.31 88888.00 2017-12-31 23:42:26.904 365 16438.56 301.22 50945.31 88888.00 2017-12-31 23:42:27.404 365 16438.56 301.24 50945.27 88888.00 2017-12-31 23:42:27.904 365 16438.56 301.32 50945.35 88888.00 2017-12-31 23:42:28.404 365 16438.53 301.30 50945.36 88888.00 2017-12-31 23:42:28.904 365 16438.54 301.27 50945.35 88888.00 2017-12-31 23:42:29.404 365 16438.58 301.21 50945.30 88888.00 2017-12-31 23:42:29.904 365 16438.63 301.21 50945.23 88888.00 2017-12-31 23:42:30.404 365 16438.63 301.28 50945.29 88888.00 2017-12-31 23:42:30.904 365 16438.66 301.33 50945.32 88888.00 2017-12-31 23:42:31.404 365 16438.67 301.34 50945.28 88888.00 2017-12-31 23:42:31.904 365 16438.64 301.36 50945.25 88888.00 2017-12-31 23:42:32.404 365 16438.59 301.29 50945.22 88888.00 2017-12-31 23:42:32.904 365 16438.63 301.28 50945.22 88888.00 2017-12-31 23:42:33.404 365 16438.62 301.30 50945.26 88888.00 2017-12-31 23:42:33.904 365 16438.58 301.36 50945.30 88888.00 2017-12-31 23:42:34.404 365 16438.57 301.40 50945.35 88888.00 2017-12-31 23:42:34.904 365 16438.61 301.40 50945.37 88888.00 2017-12-31 23:42:35.405 365 16438.63 301.39 50945.29 88888.00 2017-12-31 23:42:35.905 365 16438.63 301.39 50945.25 88888.00 2017-12-31 23:42:36.405 365 16438.66 301.36 50945.29 88888.00 2017-12-31 23:42:36.905 365 16438.65 301.33 50945.35 88888.00 2017-12-31 23:42:37.405 365 16438.64 301.32 50945.32 88888.00 2017-12-31 23:42:37.905 365 16438.65 301.38 50945.35 88888.00 2017-12-31 23:42:38.405 365 16438.64 301.38 50945.31 88888.00 2017-12-31 23:42:38.905 365 16438.62 301.36 50945.31 88888.00 2017-12-31 23:42:39.405 365 16438.62 301.36 50945.31 88888.00 2017-12-31 23:42:39.905 365 16438.65 301.31 50945.35 88888.00 2017-12-31 23:42:40.405 365 16438.63 301.39 50945.29 88888.00 2017-12-31 23:42:40.905 365 16438.64 301.37 50945.26 88888.00 2017-12-31 23:42:41.405 365 16438.65 301.33 50945.28 88888.00 2017-12-31 23:42:41.905 365 16438.70 301.37 50945.27 88888.00 2017-12-31 23:42:42.405 365 16438.67 301.40 50945.27 88888.00 2017-12-31 23:42:42.905 365 16438.64 301.45 50945.28 88888.00 2017-12-31 23:42:43.405 365 16438.63 301.42 50945.23 88888.00 2017-12-31 23:42:43.905 365 16438.63 301.47 50945.23 88888.00 2017-12-31 23:42:44.405 365 16438.66 301.49 50945.25 88888.00 2017-12-31 23:42:44.905 365 16438.68 301.53 50945.26 88888.00 2017-12-31 23:42:45.405 365 16438.66 301.51 50945.25 88888.00 2017-12-31 23:42:45.905 365 16438.67 301.53 50945.25 88888.00 2017-12-31 23:42:46.405 365 16438.68 301.55 50945.17 88888.00 2017-12-31 23:42:46.905 365 16438.65 301.49 50945.21 88888.00 2017-12-31 23:42:47.405 365 16438.62 301.50 50945.23 88888.00 2017-12-31 23:42:47.905 365 16438.64 301.53 50945.23 88888.00 2017-12-31 23:42:48.405 365 16438.64 301.49 50945.27 88888.00 2017-12-31 23:42:48.905 365 16438.68 301.51 50945.27 88888.00 2017-12-31 23:42:49.405 365 16438.67 301.54 50945.19 88888.00 2017-12-31 23:42:49.905 365 16438.70 301.56 50945.18 88888.00 2017-12-31 23:42:50.405 365 16438.68 301.54 50945.20 88888.00 2017-12-31 23:42:50.905 365 16438.67 301.53 50945.18 88888.00 2017-12-31 23:42:51.405 365 16438.66 301.53 50945.14 88888.00 2017-12-31 23:42:51.905 365 16438.67 301.55 50945.21 88888.00 2017-12-31 23:42:52.405 365 16438.71 301.50 50945.23 88888.00 2017-12-31 23:42:52.905 365 16438.70 301.51 50945.21 88888.00 2017-12-31 23:42:53.405 365 16438.72 301.60 50945.22 88888.00 2017-12-31 23:42:53.905 365 16438.71 301.65 50945.28 88888.00 2017-12-31 23:42:54.405 365 16438.71 301.63 50945.22 88888.00 2017-12-31 23:42:54.905 365 16438.68 301.64 50945.22 88888.00 2017-12-31 23:42:55.405 365 16438.68 301.60 50945.25 88888.00 2017-12-31 23:42:55.905 365 16438.70 301.63 50945.30 88888.00 2017-12-31 23:42:56.405 365 16438.71 301.59 50945.26 88888.00 2017-12-31 23:42:56.905 365 16438.68 301.65 50945.22 88888.00 2017-12-31 23:42:57.405 365 16438.66 301.65 50945.20 88888.00 2017-12-31 23:42:57.905 365 16438.70 301.59 50945.25 88888.00 2017-12-31 23:42:58.405 365 16438.73 301.56 50945.20 88888.00 2017-12-31 23:42:58.905 365 16438.72 301.62 50945.22 88888.00 2017-12-31 23:42:59.405 365 16438.73 301.72 50945.19 88888.00 2017-12-31 23:42:59.905 365 16438.73 301.74 50945.19 88888.00 2017-12-31 23:43:00.405 365 16438.71 301.73 50945.21 88888.00 2017-12-31 23:43:00.905 365 16438.67 301.72 50945.21 88888.00 2017-12-31 23:43:01.405 365 16438.68 301.74 50945.17 88888.00 2017-12-31 23:43:01.905 365 16438.73 301.69 50945.19 88888.00 2017-12-31 23:43:02.405 365 16438.72 301.73 50945.20 88888.00 2017-12-31 23:43:02.905 365 16438.72 301.79 50945.19 88888.00 2017-12-31 23:43:03.405 365 16438.68 301.81 50945.19 88888.00 2017-12-31 23:43:03.905 365 16438.65 301.81 50945.20 88888.00 2017-12-31 23:43:04.405 365 16438.73 301.81 50945.16 88888.00 2017-12-31 23:43:04.905 365 16438.71 301.86 50945.17 88888.00 2017-12-31 23:43:05.406 365 16438.70 301.85 50945.18 88888.00 2017-12-31 23:43:05.906 365 16438.71 301.82 50945.14 88888.00 2017-12-31 23:43:06.406 365 16438.74 301.76 50945.18 88888.00 2017-12-31 23:43:06.906 365 16438.73 301.85 50945.13 88888.00 2017-12-31 23:43:07.406 365 16438.66 301.95 50945.09 88888.00 2017-12-31 23:43:07.906 365 16438.66 301.88 50945.14 88888.00 2017-12-31 23:43:08.406 365 16438.70 301.80 50945.21 88888.00 2017-12-31 23:43:08.906 365 16438.71 301.84 50945.17 88888.00 2017-12-31 23:43:09.406 365 16438.67 301.88 50945.17 88888.00 2017-12-31 23:43:09.906 365 16438.65 301.92 50945.20 88888.00 2017-12-31 23:43:10.406 365 16438.65 301.97 50945.13 88888.00 2017-12-31 23:43:10.906 365 16438.68 301.99 50945.12 88888.00 2017-12-31 23:43:11.406 365 16438.68 301.91 50945.11 88888.00 2017-12-31 23:43:11.906 365 16438.65 301.90 50945.09 88888.00 2017-12-31 23:43:12.406 365 16438.64 301.99 50945.14 88888.00 2017-12-31 23:43:12.906 365 16438.66 302.00 50945.17 88888.00 2017-12-31 23:43:13.406 365 16438.70 301.97 50945.21 88888.00 2017-12-31 23:43:13.906 365 16438.67 301.95 50945.26 88888.00 2017-12-31 23:43:14.406 365 16438.68 301.93 50945.20 88888.00 2017-12-31 23:43:14.906 365 16438.66 301.93 50945.19 88888.00 2017-12-31 23:43:15.406 365 16438.66 302.04 50945.16 88888.00 2017-12-31 23:43:15.906 365 16438.63 302.08 50945.16 88888.00 2017-12-31 23:43:16.406 365 16438.59 302.07 50945.19 88888.00 2017-12-31 23:43:16.906 365 16438.57 302.10 50945.19 88888.00 2017-12-31 23:43:17.406 365 16438.58 302.10 50945.18 88888.00 2017-12-31 23:43:17.906 365 16438.56 302.11 50945.22 88888.00 2017-12-31 23:43:18.406 365 16438.62 302.09 50945.19 88888.00 2017-12-31 23:43:18.906 365 16438.61 302.12 50945.16 88888.00 2017-12-31 23:43:19.406 365 16438.64 302.11 50945.16 88888.00 2017-12-31 23:43:19.906 365 16438.64 302.07 50945.13 88888.00 2017-12-31 23:43:20.406 365 16438.65 302.08 50945.12 88888.00 2017-12-31 23:43:20.906 365 16438.62 302.10 50945.17 88888.00 2017-12-31 23:43:21.406 365 16438.57 302.10 50945.17 88888.00 2017-12-31 23:43:21.906 365 16438.62 302.10 50945.18 88888.00 2017-12-31 23:43:22.406 365 16438.64 302.09 50945.17 88888.00 2017-12-31 23:43:22.906 365 16438.58 302.12 50945.13 88888.00 2017-12-31 23:43:23.406 365 16438.57 302.11 50945.13 88888.00 2017-12-31 23:43:23.906 365 16438.62 302.12 50945.17 88888.00 2017-12-31 23:43:24.406 365 16438.58 302.14 50945.17 88888.00 2017-12-31 23:43:24.906 365 16438.59 302.14 50945.13 88888.00 2017-12-31 23:43:25.406 365 16438.53 302.16 50945.10 88888.00 2017-12-31 23:43:25.906 365 16438.53 302.11 50945.17 88888.00 2017-12-31 23:43:26.406 365 16438.56 302.04 50945.19 88888.00 2017-12-31 23:43:26.906 365 16438.56 302.04 50945.21 88888.00 2017-12-31 23:43:27.406 365 16438.53 302.08 50945.22 88888.00 2017-12-31 23:43:27.906 365 16438.53 302.11 50945.25 88888.00 2017-12-31 23:43:28.406 365 16438.58 302.12 50945.27 88888.00 2017-12-31 23:43:28.906 365 16438.59 302.14 50945.25 88888.00 2017-12-31 23:43:29.406 365 16438.61 302.14 50945.16 88888.00 2017-12-31 23:43:29.906 365 16438.57 302.16 50945.17 88888.00 2017-12-31 23:43:30.406 365 16438.57 302.19 50945.18 88888.00 2017-12-31 23:43:30.906 365 16438.58 302.21 50945.21 88888.00 2017-12-31 23:43:31.406 365 16438.58 302.24 50945.23 88888.00 2017-12-31 23:43:31.906 365 16438.61 302.18 50945.21 88888.00 2017-12-31 23:43:32.406 365 16438.65 302.14 50945.21 88888.00 2017-12-31 23:43:32.906 365 16438.66 302.16 50945.23 88888.00 2017-12-31 23:43:33.406 365 16438.62 302.03 50945.19 88888.00 2017-12-31 23:43:33.906 365 16438.62 302.01 50945.16 88888.00 2017-12-31 23:43:34.406 365 16438.65 302.12 50945.17 88888.00 2017-12-31 23:43:34.906 365 16438.63 302.12 50945.13 88888.00 2017-12-31 23:43:35.407 365 16438.63 302.09 50945.11 88888.00 2017-12-31 23:43:35.907 365 16438.63 302.12 50945.12 88888.00 2017-12-31 23:43:36.407 365 16438.62 302.16 50945.13 88888.00 2017-12-31 23:43:36.907 365 16438.65 302.10 50945.22 88888.00 2017-12-31 23:43:37.407 365 16438.64 302.11 50945.27 88888.00 2017-12-31 23:43:37.907 365 16438.61 302.11 50945.29 88888.00 2017-12-31 23:43:38.407 365 16438.58 302.09 50945.23 88888.00 2017-12-31 23:43:38.907 365 16438.59 302.09 50945.26 88888.00 2017-12-31 23:43:39.407 365 16438.62 302.03 50945.17 88888.00 2017-12-31 23:43:39.907 365 16438.65 302.06 50945.13 88888.00 2017-12-31 23:43:40.407 365 16438.67 302.03 50945.12 88888.00 2017-12-31 23:43:40.907 365 16438.65 302.03 50945.11 88888.00 2017-12-31 23:43:41.407 365 16438.67 302.04 50945.10 88888.00 2017-12-31 23:43:41.907 365 16438.71 302.00 50945.10 88888.00 2017-12-31 23:43:42.407 365 16438.70 301.99 50945.10 88888.00 2017-12-31 23:43:42.907 365 16438.71 301.97 50945.13 88888.00 2017-12-31 23:43:43.407 365 16438.73 302.02 50945.10 88888.00 2017-12-31 23:43:43.907 365 16438.74 302.01 50945.10 88888.00 2017-12-31 23:43:44.407 365 16438.75 301.95 50945.12 88888.00 2017-12-31 23:43:44.907 365 16438.74 301.97 50945.08 88888.00 2017-12-31 23:43:45.407 365 16438.72 301.93 50945.09 88888.00 2017-12-31 23:43:45.907 365 16438.73 301.91 50945.10 88888.00 2017-12-31 23:43:46.407 365 16438.75 301.94 50945.09 88888.00 2017-12-31 23:43:46.907 365 16438.76 301.92 50945.11 88888.00 2017-12-31 23:43:47.407 365 16438.80 301.90 50945.11 88888.00 2017-12-31 23:43:47.907 365 16438.79 301.91 50945.09 88888.00 2017-12-31 23:43:48.407 365 16438.83 301.92 50945.17 88888.00 2017-12-31 23:43:48.907 365 16438.84 301.93 50945.17 88888.00 2017-12-31 23:43:49.407 365 16438.82 301.93 50945.17 88888.00 2017-12-31 23:43:49.907 365 16438.84 301.91 50945.19 88888.00 2017-12-31 23:43:50.407 365 16438.85 301.86 50945.21 88888.00 2017-12-31 23:43:50.907 365 16438.85 301.82 50945.25 88888.00 2017-12-31 23:43:51.407 365 16438.82 301.77 50945.32 88888.00 2017-12-31 23:43:51.907 365 16438.81 301.84 50945.28 88888.00 2017-12-31 23:43:52.407 365 16438.79 301.82 50945.21 88888.00 2017-12-31 23:43:52.907 365 16438.81 301.72 50945.16 88888.00 2017-12-31 23:43:53.407 365 16438.87 301.79 50945.13 88888.00 2017-12-31 23:43:53.907 365 16438.84 301.82 50945.17 88888.00 2017-12-31 23:43:54.407 365 16438.84 301.75 50945.13 88888.00 2017-12-31 23:43:54.907 365 16438.89 301.71 50945.10 88888.00 2017-12-31 23:43:55.407 365 16438.87 301.73 50945.16 88888.00 2017-12-31 23:43:55.907 365 16438.90 301.75 50945.16 88888.00 2017-12-31 23:43:56.407 365 16438.88 301.75 50945.16 88888.00 2017-12-31 23:43:56.907 365 16438.85 301.75 50945.13 88888.00 2017-12-31 23:43:57.407 365 16438.90 301.66 50945.10 88888.00 2017-12-31 23:43:57.907 365 16438.93 301.62 50945.16 88888.00 2017-12-31 23:43:58.407 365 16438.93 301.57 50945.19 88888.00 2017-12-31 23:43:58.907 365 16438.94 301.55 50945.10 88888.00 2017-12-31 23:43:59.407 365 16438.93 301.59 50945.08 88888.00 2017-12-31 23:43:59.907 365 16438.94 301.60 50945.17 88888.00 2017-12-31 23:44:00.407 365 16438.98 301.64 50945.10 88888.00 2017-12-31 23:44:00.907 365 16439.00 301.60 50945.10 88888.00 2017-12-31 23:44:01.407 365 16438.98 301.59 50945.07 88888.00 2017-12-31 23:44:01.907 365 16438.98 301.60 50945.01 88888.00 2017-12-31 23:44:02.407 365 16439.00 301.59 50945.07 88888.00 2017-12-31 23:44:02.907 365 16439.01 301.58 50945.03 88888.00 2017-12-31 23:44:03.407 365 16439.01 301.54 50945.05 88888.00 2017-12-31 23:44:03.907 365 16438.99 301.54 50945.08 88888.00 2017-12-31 23:44:04.407 365 16438.98 301.49 50945.08 88888.00 2017-12-31 23:44:04.907 365 16438.99 301.54 50945.01 88888.00 2017-12-31 23:44:05.408 365 16438.98 301.54 50945.01 88888.00 2017-12-31 23:44:05.908 365 16439.01 301.49 50945.07 88888.00 2017-12-31 23:44:06.408 365 16439.03 301.51 50945.02 88888.00 2017-12-31 23:44:06.908 365 16439.03 301.47 50945.01 88888.00 2017-12-31 23:44:07.408 365 16438.99 301.41 50945.04 88888.00 2017-12-31 23:44:07.908 365 16438.99 301.47 50945.09 88888.00 2017-12-31 23:44:08.408 365 16439.03 301.48 50945.09 88888.00 2017-12-31 23:44:08.908 365 16439.06 301.48 50945.00 88888.00 2017-12-31 23:44:09.408 365 16439.01 301.42 50945.01 88888.00 2017-12-31 23:44:09.908 365 16439.05 301.38 50945.00 88888.00 2017-12-31 23:44:10.408 365 16439.07 301.41 50944.95 88888.00 2017-12-31 23:44:10.908 365 16439.07 301.43 50944.85 88888.00 2017-12-31 23:44:11.408 365 16439.08 301.38 50944.83 88888.00 2017-12-31 23:44:11.908 365 16439.09 301.38 50944.82 88888.00 2017-12-31 23:44:12.408 365 16439.08 301.32 50944.86 88888.00 2017-12-31 23:44:12.908 365 16439.06 301.42 50944.91 88888.00 2017-12-31 23:44:13.408 365 16439.07 301.48 50944.94 88888.00 2017-12-31 23:44:13.908 365 16439.09 301.48 50944.85 88888.00 2017-12-31 23:44:14.408 365 16439.15 301.46 50944.85 88888.00 2017-12-31 23:44:14.908 365 16439.19 301.45 50944.83 88888.00 2017-12-31 23:44:15.408 365 16439.18 301.43 50944.89 88888.00 2017-12-31 23:44:15.908 365 16439.18 301.43 50944.93 88888.00 2017-12-31 23:44:16.408 365 16439.17 301.49 50945.01 88888.00 2017-12-31 23:44:16.908 365 16439.15 301.49 50944.96 88888.00 2017-12-31 23:44:17.408 365 16439.15 301.42 50944.95 88888.00 2017-12-31 23:44:17.908 365 16439.10 301.39 50944.96 88888.00 2017-12-31 23:44:18.408 365 16439.09 301.47 50944.94 88888.00 2017-12-31 23:44:18.908 365 16439.03 301.54 50944.96 88888.00 2017-12-31 23:44:19.408 365 16439.00 301.49 50944.96 88888.00 2017-12-31 23:44:19.908 365 16439.02 301.46 50945.00 88888.00 2017-12-31 23:44:20.408 365 16439.05 301.51 50944.93 88888.00 2017-12-31 23:44:20.908 365 16439.05 301.51 50944.95 88888.00 2017-12-31 23:44:21.408 365 16439.07 301.53 50944.99 88888.00 2017-12-31 23:44:21.908 365 16439.08 301.50 50944.90 88888.00 2017-12-31 23:44:22.408 365 16439.07 301.53 50944.83 88888.00 2017-12-31 23:44:22.908 365 16439.05 301.53 50944.82 88888.00 2017-12-31 23:44:23.408 365 16439.02 301.55 50944.86 88888.00 2017-12-31 23:44:23.908 365 16439.00 301.54 50944.95 88888.00 2017-12-31 23:44:24.408 365 16439.03 301.49 50944.94 88888.00 2017-12-31 23:44:24.908 365 16439.00 301.50 50944.95 88888.00 2017-12-31 23:44:25.408 365 16438.98 301.54 50944.99 88888.00 2017-12-31 23:44:25.908 365 16438.94 301.58 50944.98 88888.00 2017-12-31 23:44:26.408 365 16438.99 301.60 50944.99 88888.00 2017-12-31 23:44:26.908 365 16438.97 301.55 50944.98 88888.00 2017-12-31 23:44:27.408 365 16438.96 301.50 50944.96 88888.00 2017-12-31 23:44:27.908 365 16438.92 301.54 50944.99 88888.00 2017-12-31 23:44:28.408 365 16438.87 301.57 50945.01 88888.00 2017-12-31 23:44:28.908 365 16438.87 301.58 50945.03 88888.00 2017-12-31 23:44:29.408 365 16438.92 301.59 50944.92 88888.00 2017-12-31 23:44:29.908 365 16438.85 301.64 50944.94 88888.00 2017-12-31 23:44:30.408 365 16438.82 301.65 50944.96 88888.00 2017-12-31 23:44:30.908 365 16438.83 301.62 50944.92 88888.00 2017-12-31 23:44:31.408 365 16438.89 301.58 50944.91 88888.00 2017-12-31 23:44:31.908 365 16438.85 301.63 50944.92 88888.00 2017-12-31 23:44:32.408 365 16438.85 301.66 50944.99 88888.00 2017-12-31 23:44:32.908 365 16438.83 301.65 50944.95 88888.00 2017-12-31 23:44:33.408 365 16438.83 301.62 50944.93 88888.00 2017-12-31 23:44:33.908 365 16438.83 301.60 50944.98 88888.00 2017-12-31 23:44:34.408 365 16438.81 301.59 50944.99 88888.00 2017-12-31 23:44:34.908 365 16438.82 301.59 50945.08 88888.00 2017-12-31 23:44:35.409 365 16438.79 301.59 50945.04 88888.00 2017-12-31 23:44:35.909 365 16438.75 301.56 50945.03 88888.00 2017-12-31 23:44:36.409 365 16438.75 301.58 50945.04 88888.00 2017-12-31 23:44:36.909 365 16438.76 301.59 50945.04 88888.00 2017-12-31 23:44:37.409 365 16438.76 301.65 50945.00 88888.00 2017-12-31 23:44:37.909 365 16438.73 301.65 50944.95 88888.00 2017-12-31 23:44:38.409 365 16438.78 301.64 50944.92 88888.00 2017-12-31 23:44:38.909 365 16438.78 301.71 50944.98 88888.00 2017-12-31 23:44:39.409 365 16438.76 301.66 50945.02 88888.00 2017-12-31 23:44:39.909 365 16438.74 301.67 50945.03 88888.00 2017-12-31 23:44:40.409 365 16438.73 301.65 50945.07 88888.00 2017-12-31 23:44:40.909 365 16438.76 301.67 50945.09 88888.00 2017-12-31 23:44:41.409 365 16438.75 301.75 50945.00 88888.00 2017-12-31 23:44:41.909 365 16438.71 301.79 50945.04 88888.00 2017-12-31 23:44:42.409 365 16438.72 301.75 50945.08 88888.00 2017-12-31 23:44:42.909 365 16438.74 301.76 50944.99 88888.00 2017-12-31 23:44:43.409 365 16438.73 301.77 50945.00 88888.00 2017-12-31 23:44:43.909 365 16438.73 301.83 50945.01 88888.00 2017-12-31 23:44:44.409 365 16438.74 301.86 50945.01 88888.00 2017-12-31 23:44:44.909 365 16438.68 301.88 50945.03 88888.00 2017-12-31 23:44:45.409 365 16438.71 301.85 50945.01 88888.00 2017-12-31 23:44:45.909 365 16438.76 301.81 50945.01 88888.00 2017-12-31 23:44:46.409 365 16438.75 301.86 50945.07 88888.00 2017-12-31 23:44:46.909 365 16438.72 301.92 50945.04 88888.00 2017-12-31 23:44:47.409 365 16438.72 301.94 50945.00 88888.00 2017-12-31 23:44:47.909 365 16438.72 301.91 50945.02 88888.00 2017-12-31 23:44:48.409 365 16438.70 301.90 50945.01 88888.00 2017-12-31 23:44:48.909 365 16438.71 301.86 50945.00 88888.00 2017-12-31 23:44:49.409 365 16438.68 301.89 50945.00 88888.00 2017-12-31 23:44:49.909 365 16438.71 301.93 50944.92 88888.00 2017-12-31 23:44:50.409 365 16438.70 301.93 50944.98 88888.00 2017-12-31 23:44:50.909 365 16438.70 301.95 50945.00 88888.00 2017-12-31 23:44:51.409 365 16438.72 301.93 50944.99 88888.00 2017-12-31 23:44:51.909 365 16438.74 301.88 50944.98 88888.00 2017-12-31 23:44:52.409 365 16438.74 301.94 50944.98 88888.00 2017-12-31 23:44:52.909 365 16438.78 301.86 50944.98 88888.00 2017-12-31 23:44:53.409 365 16438.75 301.88 50945.05 88888.00 2017-12-31 23:44:53.909 365 16438.75 301.84 50945.08 88888.00 2017-12-31 23:44:54.409 365 16438.80 301.79 50944.94 88888.00 2017-12-31 23:44:54.909 365 16438.79 301.83 50944.94 88888.00 2017-12-31 23:44:55.409 365 16438.78 301.88 50944.98 88888.00 2017-12-31 23:44:55.909 365 16438.76 301.83 50945.01 88888.00 2017-12-31 23:44:56.409 365 16438.79 301.80 50944.95 88888.00 2017-12-31 23:44:56.909 365 16438.76 301.80 50944.99 88888.00 2017-12-31 23:44:57.409 365 16438.78 301.84 50945.00 88888.00 2017-12-31 23:44:57.909 365 16438.82 301.92 50944.98 88888.00 2017-12-31 23:44:58.409 365 16438.80 301.98 50944.98 88888.00 2017-12-31 23:44:58.909 365 16438.83 301.95 50944.96 88888.00 2017-12-31 23:44:59.409 365 16438.82 301.94 50945.00 88888.00 2017-12-31 23:44:59.909 365 16438.82 301.93 50945.01 88888.00 2017-12-31 23:45:00.410 365 16438.85 301.97 50944.99 88888.00 2017-12-31 23:45:00.910 365 16438.83 301.93 50945.05 88888.00 2017-12-31 23:45:01.410 365 16438.85 301.92 50945.13 88888.00 2017-12-31 23:45:01.910 365 16438.87 301.97 50945.10 88888.00 2017-12-31 23:45:02.410 365 16438.85 301.98 50945.10 88888.00 2017-12-31 23:45:02.910 365 16438.82 301.94 50945.04 88888.00 2017-12-31 23:45:03.410 365 16438.82 301.94 50945.07 88888.00 2017-12-31 23:45:03.910 365 16438.79 301.93 50945.02 88888.00 2017-12-31 23:45:04.410 365 16438.82 301.90 50944.95 88888.00 2017-12-31 23:45:04.910 365 16438.84 301.90 50944.86 88888.00 2017-12-31 23:45:05.410 365 16438.88 301.93 50944.92 88888.00 2017-12-31 23:45:05.910 365 16438.91 301.92 50944.91 88888.00 2017-12-31 23:45:06.410 365 16438.91 301.86 50944.85 88888.00 2017-12-31 23:45:06.910 365 16438.93 301.88 50944.92 88888.00 2017-12-31 23:45:07.410 365 16438.92 301.91 50944.92 88888.00 2017-12-31 23:45:07.910 365 16438.92 301.85 50944.90 88888.00 2017-12-31 23:45:08.410 365 16438.91 301.82 50944.90 88888.00 2017-12-31 23:45:08.910 365 16438.91 301.90 50944.89 88888.00 2017-12-31 23:45:09.410 365 16438.96 301.91 50944.89 88888.00 2017-12-31 23:45:09.910 365 16438.97 301.90 50944.89 88888.00 2017-12-31 23:45:10.410 365 16438.98 301.95 50944.86 88888.00 2017-12-31 23:45:10.910 365 16439.02 301.92 50944.83 88888.00 2017-12-31 23:45:11.410 365 16439.03 301.95 50944.87 88888.00 2017-12-31 23:45:11.910 365 16439.00 301.90 50944.93 88888.00 2017-12-31 23:45:12.410 365 16439.02 301.90 50944.91 88888.00 2017-12-31 23:45:12.910 365 16439.09 301.92 50944.91 88888.00 2017-12-31 23:45:13.410 365 16439.10 301.93 50944.93 88888.00 2017-12-31 23:45:13.910 365 16439.08 301.95 50944.93 88888.00 2017-12-31 23:45:14.410 365 16439.05 302.01 50944.84 88888.00 2017-12-31 23:45:14.910 365 16439.00 301.98 50944.81 88888.00 2017-12-31 23:45:15.410 365 16439.03 301.97 50944.81 88888.00 2017-12-31 23:45:15.910 365 16439.09 301.97 50944.76 88888.00 2017-12-31 23:45:16.410 365 16439.10 301.97 50944.80 88888.00 2017-12-31 23:45:16.910 365 16439.11 301.90 50944.87 88888.00 2017-12-31 23:45:17.410 365 16439.12 301.90 50944.85 88888.00 2017-12-31 23:45:17.910 365 16439.12 301.94 50944.81 88888.00 2017-12-31 23:45:18.410 365 16439.11 301.95 50944.76 88888.00 2017-12-31 23:45:18.910 365 16439.10 301.97 50944.81 88888.00 2017-12-31 23:45:19.410 365 16439.10 301.99 50944.81 88888.00 2017-12-31 23:45:19.910 365 16439.12 301.92 50944.77 88888.00 2017-12-31 23:45:20.410 365 16439.14 301.92 50944.77 88888.00 2017-12-31 23:45:20.910 365 16439.17 301.90 50944.77 88888.00 2017-12-31 23:45:21.410 365 16439.16 301.94 50944.81 88888.00 2017-12-31 23:45:21.910 365 16439.17 301.86 50944.81 88888.00 2017-12-31 23:45:22.410 365 16439.18 301.91 50944.83 88888.00 2017-12-31 23:45:22.910 365 16439.23 301.91 50944.84 88888.00 2017-12-31 23:45:23.410 365 16439.23 301.91 50944.84 88888.00 2017-12-31 23:45:23.910 365 16439.25 301.90 50944.84 88888.00 2017-12-31 23:45:24.410 365 16439.17 301.93 50944.87 88888.00 2017-12-31 23:45:24.910 365 16439.15 301.95 50944.87 88888.00 2017-12-31 23:45:25.410 365 16439.14 301.94 50944.85 88888.00 2017-12-31 23:45:25.910 365 16439.16 301.97 50944.87 88888.00 2017-12-31 23:45:26.410 365 16439.15 301.99 50944.86 88888.00 2017-12-31 23:45:26.910 365 16439.17 301.99 50944.86 88888.00 2017-12-31 23:45:27.410 365 16439.18 301.98 50944.87 88888.00 2017-12-31 23:45:27.910 365 16439.19 301.97 50944.92 88888.00 2017-12-31 23:45:28.410 365 16439.18 302.00 50944.98 88888.00 2017-12-31 23:45:28.910 365 16439.15 301.95 50944.94 88888.00 2017-12-31 23:45:29.410 365 16439.12 301.93 50944.91 88888.00 2017-12-31 23:45:29.910 365 16439.14 301.99 50944.91 88888.00 2017-12-31 23:45:30.411 365 16439.15 302.02 50944.92 88888.00 2017-12-31 23:45:30.911 365 16439.14 301.97 50944.95 88888.00 2017-12-31 23:45:31.411 365 16439.19 301.98 50944.93 88888.00 2017-12-31 23:45:31.911 365 16439.18 301.99 50944.95 88888.00 2017-12-31 23:45:32.411 365 16439.17 301.95 50944.95 88888.00 2017-12-31 23:45:32.911 365 16439.18 301.97 50944.92 88888.00 2017-12-31 23:45:33.411 365 16439.22 302.00 50944.92 88888.00 2017-12-31 23:45:33.911 365 16439.27 302.00 50944.92 88888.00 2017-12-31 23:45:34.411 365 16439.25 301.95 50944.87 88888.00 2017-12-31 23:45:34.911 365 16439.25 302.01 50944.91 88888.00 2017-12-31 23:45:35.411 365 16439.25 302.03 50944.98 88888.00 2017-12-31 23:45:35.911 365 16439.22 302.00 50944.95 88888.00 2017-12-31 23:45:36.411 365 16439.25 301.99 50944.92 88888.00 2017-12-31 23:45:36.911 365 16439.27 301.95 50944.91 88888.00 2017-12-31 23:45:37.411 365 16439.24 301.94 50944.94 88888.00 2017-12-31 23:45:37.911 365 16439.24 302.00 50944.94 88888.00 2017-12-31 23:45:38.411 365 16439.23 301.99 50944.91 88888.00 2017-12-31 23:45:38.911 365 16439.20 301.95 50945.00 88888.00 2017-12-31 23:45:39.411 365 16439.27 301.95 50945.00 88888.00 2017-12-31 23:45:39.911 365 16439.29 301.91 50945.01 88888.00 2017-12-31 23:45:40.411 365 16439.29 301.94 50944.99 88888.00 2017-12-31 23:45:40.911 365 16439.31 301.94 50944.95 88888.00 2017-12-31 23:45:41.411 365 16439.27 302.01 50944.92 88888.00 2017-12-31 23:45:41.911 365 16439.24 302.02 50944.95 88888.00 2017-12-31 23:45:42.411 365 16439.24 302.00 50944.92 88888.00 2017-12-31 23:45:42.911 365 16439.27 301.91 50944.89 88888.00 2017-12-31 23:45:43.411 365 16439.25 301.93 50944.86 88888.00 2017-12-31 23:45:43.911 365 16439.24 301.97 50944.86 88888.00 2017-12-31 23:45:44.411 365 16439.26 302.00 50944.86 88888.00 2017-12-31 23:45:44.911 365 16439.26 301.94 50944.90 88888.00 2017-12-31 23:45:45.411 365 16439.28 301.92 50944.93 88888.00 2017-12-31 23:45:45.911 365 16439.25 301.92 50944.92 88888.00 2017-12-31 23:45:46.411 365 16439.26 301.95 50944.98 88888.00 2017-12-31 23:45:46.911 365 16439.28 301.91 50944.99 88888.00 2017-12-31 23:45:47.411 365 16439.23 301.92 50944.95 88888.00 2017-12-31 23:45:47.911 365 16439.27 301.91 50944.98 88888.00 2017-12-31 23:45:48.411 365 16439.23 301.92 50944.95 88888.00 2017-12-31 23:45:48.911 365 16439.26 301.92 50944.92 88888.00 2017-12-31 23:45:49.411 365 16439.28 301.91 50944.92 88888.00 2017-12-31 23:45:49.911 365 16439.26 301.84 50945.01 88888.00 2017-12-31 23:45:50.411 365 16439.27 301.85 50944.98 88888.00 2017-12-31 23:45:50.911 365 16439.29 301.84 50944.94 88888.00 2017-12-31 23:45:51.411 365 16439.25 301.82 50944.93 88888.00 2017-12-31 23:45:51.911 365 16439.23 301.84 50944.92 88888.00 2017-12-31 23:45:52.411 365 16439.26 301.84 50944.91 88888.00 2017-12-31 23:45:52.911 365 16439.26 301.81 50944.93 88888.00 2017-12-31 23:45:53.411 365 16439.27 301.76 50944.98 88888.00 2017-12-31 23:45:53.911 365 16439.35 301.74 50944.95 88888.00 2017-12-31 23:45:54.411 365 16439.37 301.73 50944.94 88888.00 2017-12-31 23:45:54.911 365 16439.37 301.73 50944.96 88888.00 2017-12-31 23:45:55.411 365 16439.38 301.68 50944.95 88888.00 2017-12-31 23:45:55.911 365 16439.43 301.69 50944.95 88888.00 2017-12-31 23:45:56.411 365 16439.43 301.68 50944.96 88888.00 2017-12-31 23:45:56.911 365 16439.45 301.67 50944.86 88888.00 2017-12-31 23:45:57.411 365 16439.44 301.66 50944.92 88888.00 2017-12-31 23:45:57.911 365 16439.42 301.64 50944.87 88888.00 2017-12-31 23:45:58.411 365 16439.40 301.63 50944.81 88888.00 2017-12-31 23:45:58.911 365 16439.45 301.67 50944.82 88888.00 2017-12-31 23:45:59.411 365 16439.49 301.66 50944.89 88888.00 2017-12-31 23:45:59.911 365 16439.51 301.54 50944.84 88888.00 2017-12-31 23:46:00.412 365 16439.53 301.53 50944.84 88888.00 2017-12-31 23:46:00.912 365 16439.46 301.57 50944.84 88888.00 2017-12-31 23:46:01.412 365 16439.46 301.59 50944.81 88888.00 2017-12-31 23:46:01.912 365 16439.49 301.59 50944.83 88888.00 2017-12-31 23:46:02.412 365 16439.51 301.58 50944.85 88888.00 2017-12-31 23:46:02.912 365 16439.55 301.57 50944.91 88888.00 2017-12-31 23:46:03.412 365 16439.53 301.55 50944.91 88888.00 2017-12-31 23:46:03.912 365 16439.52 301.54 50944.86 88888.00 2017-12-31 23:46:04.412 365 16439.54 301.53 50944.84 88888.00 2017-12-31 23:46:04.912 365 16439.59 301.47 50944.81 88888.00 2017-12-31 23:46:05.412 365 16439.55 301.48 50944.80 88888.00 2017-12-31 23:46:05.912 365 16439.53 301.47 50944.76 88888.00 2017-12-31 23:46:06.412 365 16439.60 301.48 50944.78 88888.00 2017-12-31 23:46:06.912 365 16439.60 301.51 50944.84 88888.00 2017-12-31 23:46:07.412 365 16439.56 301.50 50944.86 88888.00 2017-12-31 23:46:07.912 365 16439.56 301.48 50944.78 88888.00 2017-12-31 23:46:08.412 365 16439.54 301.49 50944.73 88888.00 2017-12-31 23:46:08.912 365 16439.54 301.48 50944.71 88888.00 2017-12-31 23:46:09.412 365 16439.56 301.48 50944.70 88888.00 2017-12-31 23:46:09.912 365 16439.61 301.49 50944.70 88888.00 2017-12-31 23:46:10.412 365 16439.63 301.46 50944.72 88888.00 2017-12-31 23:46:10.912 365 16439.60 301.45 50944.72 88888.00 2017-12-31 23:46:11.412 365 16439.59 301.39 50944.68 88888.00 2017-12-31 23:46:11.912 365 16439.61 301.45 50944.70 88888.00 2017-12-31 23:46:12.412 365 16439.66 301.41 50944.72 88888.00 2017-12-31 23:46:12.912 365 16439.60 301.37 50944.75 88888.00 2017-12-31 23:46:13.412 365 16439.62 301.32 50944.71 88888.00 2017-12-31 23:46:13.912 365 16439.62 301.31 50944.70 88888.00 2017-12-31 23:46:14.412 365 16439.61 301.30 50944.70 88888.00 2017-12-31 23:46:14.912 365 16439.64 301.31 50944.73 88888.00 2017-12-31 23:46:15.412 365 16439.64 301.37 50944.72 88888.00 2017-12-31 23:46:15.912 365 16439.64 301.36 50944.80 88888.00 2017-12-31 23:46:16.412 365 16439.68 301.34 50944.84 88888.00 2017-12-31 23:46:16.912 365 16439.69 301.32 50944.84 88888.00 2017-12-31 23:46:17.412 365 16439.67 301.36 50944.83 88888.00 2017-12-31 23:46:17.912 365 16439.64 301.36 50944.84 88888.00 2017-12-31 23:46:18.412 365 16439.66 301.36 50944.84 88888.00 2017-12-31 23:46:18.912 365 16439.64 301.33 50944.87 88888.00 2017-12-31 23:46:19.412 365 16439.61 301.31 50944.85 88888.00 2017-12-31 23:46:19.912 365 16439.64 301.34 50944.89 88888.00 2017-12-31 23:46:20.412 365 16439.69 301.30 50944.92 88888.00 2017-12-31 23:46:20.912 365 16439.69 301.31 50944.90 88888.00 2017-12-31 23:46:21.412 365 16439.68 301.34 50944.83 88888.00 2017-12-31 23:46:21.912 365 16439.64 301.36 50944.80 88888.00 2017-12-31 23:46:22.412 365 16439.69 301.31 50944.86 88888.00 2017-12-31 23:46:22.912 365 16439.71 301.36 50944.92 88888.00 2017-12-31 23:46:23.412 365 16439.73 301.40 50944.84 88888.00 2017-12-31 23:46:23.912 365 16439.76 301.39 50944.82 88888.00 2017-12-31 23:46:24.412 365 16439.77 301.40 50944.80 88888.00 2017-12-31 23:46:24.912 365 16439.72 301.41 50944.84 88888.00 2017-12-31 23:46:25.412 365 16439.71 301.45 50944.92 88888.00 2017-12-31 23:46:25.912 365 16439.69 301.47 50944.87 88888.00 2017-12-31 23:46:26.412 365 16439.68 301.46 50944.86 88888.00 2017-12-31 23:46:26.912 365 16439.69 301.43 50944.87 88888.00 2017-12-31 23:46:27.412 365 16439.70 301.47 50944.83 88888.00 2017-12-31 23:46:27.912 365 16439.69 301.47 50944.84 88888.00 2017-12-31 23:46:28.412 365 16439.69 301.45 50944.78 88888.00 2017-12-31 23:46:28.912 365 16439.68 301.45 50944.78 88888.00 2017-12-31 23:46:29.412 365 16439.66 301.43 50944.87 88888.00 2017-12-31 23:46:29.912 365 16439.66 301.48 50944.87 88888.00 2017-12-31 23:46:30.413 365 16439.67 301.48 50944.87 88888.00 2017-12-31 23:46:30.913 365 16439.67 301.54 50944.83 88888.00 2017-12-31 23:46:31.413 365 16439.67 301.50 50944.82 88888.00 2017-12-31 23:46:31.913 365 16439.68 301.55 50944.80 88888.00 2017-12-31 23:46:32.413 365 16439.68 301.55 50944.80 88888.00 2017-12-31 23:46:32.913 365 16439.72 301.57 50944.73 88888.00 2017-12-31 23:46:33.413 365 16439.69 301.56 50944.74 88888.00 2017-12-31 23:46:33.913 365 16439.63 301.62 50944.82 88888.00 2017-12-31 23:46:34.413 365 16439.64 301.65 50944.74 88888.00 2017-12-31 23:46:34.913 365 16439.66 301.64 50944.66 88888.00 2017-12-31 23:46:35.413 365 16439.66 301.68 50944.64 88888.00 2017-12-31 23:46:35.913 365 16439.61 301.73 50944.71 88888.00 2017-12-31 23:46:36.413 365 16439.63 301.73 50944.72 88888.00 2017-12-31 23:46:36.913 365 16439.63 301.77 50944.73 88888.00 2017-12-31 23:46:37.413 365 16439.67 301.79 50944.77 88888.00 2017-12-31 23:46:37.913 365 16439.60 301.79 50944.80 88888.00 2017-12-31 23:46:38.413 365 16439.62 301.80 50944.74 88888.00 2017-12-31 23:46:38.913 365 16439.66 301.81 50944.72 88888.00 2017-12-31 23:46:39.413 365 16439.67 301.84 50944.65 88888.00 2017-12-31 23:46:39.913 365 16439.69 301.86 50944.62 88888.00 2017-12-31 23:46:40.413 365 16439.67 301.84 50944.71 88888.00 2017-12-31 23:46:40.913 365 16439.69 301.89 50944.74 88888.00 2017-12-31 23:46:41.413 365 16439.69 301.91 50944.74 88888.00 2017-12-31 23:46:41.913 365 16439.67 301.94 50944.75 88888.00 2017-12-31 23:46:42.413 365 16439.66 301.93 50944.76 88888.00 2017-12-31 23:46:42.913 365 16439.64 301.93 50944.83 88888.00 2017-12-31 23:46:43.413 365 16439.68 302.00 50944.82 88888.00 2017-12-31 23:46:43.913 365 16439.70 302.07 50944.87 88888.00 2017-12-31 23:46:44.413 365 16439.70 302.04 50944.91 88888.00 2017-12-31 23:46:44.913 365 16439.67 302.08 50944.86 88888.00 2017-12-31 23:46:45.413 365 16439.67 302.12 50944.91 88888.00 2017-12-31 23:46:45.913 365 16439.66 302.19 50944.95 88888.00 2017-12-31 23:46:46.413 365 16439.67 302.21 50945.01 88888.00 2017-12-31 23:46:46.913 365 16439.72 302.20 50945.00 88888.00 2017-12-31 23:46:47.413 365 16439.71 302.17 50944.96 88888.00 2017-12-31 23:46:47.913 365 16439.73 302.14 50944.92 88888.00 2017-12-31 23:46:48.413 365 16439.67 302.17 50944.96 88888.00 2017-12-31 23:46:48.913 365 16439.70 302.17 50944.92 88888.00 2017-12-31 23:46:49.413 365 16439.72 302.17 50944.94 88888.00 2017-12-31 23:46:49.913 365 16439.71 302.21 50944.90 88888.00 2017-12-31 23:46:50.413 365 16439.70 302.21 50944.86 88888.00 2017-12-31 23:46:50.913 365 16439.76 302.20 50944.91 88888.00 2017-12-31 23:46:51.413 365 16439.75 302.23 50944.91 88888.00 2017-12-31 23:46:51.913 365 16439.75 302.23 50944.90 88888.00 2017-12-31 23:46:52.413 365 16439.77 302.25 50944.92 88888.00 2017-12-31 23:46:52.913 365 16439.77 302.33 50944.93 88888.00 2017-12-31 23:46:53.413 365 16439.76 302.34 50944.96 88888.00 2017-12-31 23:46:53.913 365 16439.80 302.27 50944.96 88888.00 2017-12-31 23:46:54.413 365 16439.80 302.27 50944.90 88888.00 2017-12-31 23:46:54.913 365 16439.82 302.33 50944.89 88888.00 2017-12-31 23:46:55.413 365 16439.77 302.36 50944.90 88888.00 2017-12-31 23:46:55.913 365 16439.72 302.37 50944.89 88888.00 2017-12-31 23:46:56.404 365 16439.72 302.34 50944.91 88888.00 2017-12-31 23:46:56.904 365 16439.77 302.40 50944.93 88888.00 2017-12-31 23:46:57.404 365 16439.79 302.43 50944.95 88888.00 2017-12-31 23:46:57.904 365 16439.77 302.43 50944.96 88888.00 2017-12-31 23:46:58.404 365 16439.77 302.42 50944.96 88888.00 2017-12-31 23:46:58.904 365 16439.77 302.41 50944.94 88888.00 2017-12-31 23:46:59.404 365 16439.78 302.41 50944.94 88888.00 2017-12-31 23:46:59.904 365 16439.78 302.43 50944.93 88888.00 2017-12-31 23:47:00.404 365 16439.79 302.49 50944.92 88888.00 2017-12-31 23:47:00.904 365 16439.82 302.46 50944.93 88888.00 2017-12-31 23:47:01.404 365 16439.82 302.43 50944.92 88888.00 2017-12-31 23:47:01.904 365 16439.82 302.40 50944.93 88888.00 2017-12-31 23:47:02.404 365 16439.80 302.42 50944.93 88888.00 2017-12-31 23:47:02.904 365 16439.80 302.44 50944.96 88888.00 2017-12-31 23:47:03.404 365 16439.80 302.44 50945.07 88888.00 2017-12-31 23:47:03.904 365 16439.78 302.44 50944.99 88888.00 2017-12-31 23:47:04.404 365 16439.85 302.45 50944.92 88888.00 2017-12-31 23:47:04.904 365 16439.87 302.41 50944.93 88888.00 2017-12-31 23:47:05.404 365 16439.85 302.40 50944.87 88888.00 2017-12-31 23:47:05.904 365 16439.87 302.41 50944.86 88888.00 2017-12-31 23:47:06.404 365 16439.88 302.38 50944.87 88888.00 2017-12-31 23:47:06.904 365 16439.90 302.32 50944.89 88888.00 2017-12-31 23:47:07.404 365 16439.90 302.30 50944.86 88888.00 2017-12-31 23:47:07.904 365 16439.89 302.30 50944.85 88888.00 2017-12-31 23:47:08.404 365 16439.91 302.29 50944.82 88888.00 2017-12-31 23:47:08.904 365 16439.95 302.35 50944.87 88888.00 2017-12-31 23:47:09.404 365 16439.94 302.40 50944.90 88888.00 2017-12-31 23:47:09.904 365 16439.91 302.43 50944.87 88888.00 2017-12-31 23:47:10.404 365 16439.95 302.33 50944.84 88888.00 2017-12-31 23:47:10.904 365 16439.95 302.28 50944.83 88888.00 2017-12-31 23:47:11.404 365 16439.94 302.25 50944.85 88888.00 2017-12-31 23:47:11.904 365 16439.94 302.25 50944.83 88888.00 2017-12-31 23:47:12.404 365 16439.97 302.25 50944.77 88888.00 2017-12-31 23:47:12.904 365 16439.97 302.26 50944.81 88888.00 2017-12-31 23:47:13.404 365 16439.96 302.29 50944.83 88888.00 2017-12-31 23:47:13.904 365 16439.95 302.29 50944.85 88888.00 2017-12-31 23:47:14.404 365 16439.91 302.29 50944.90 88888.00 2017-12-31 23:47:14.904 365 16439.89 302.29 50944.91 88888.00 2017-12-31 23:47:15.404 365 16439.84 302.34 50944.91 88888.00 2017-12-31 23:47:15.904 365 16439.84 302.33 50944.87 88888.00 2017-12-31 23:47:16.404 365 16439.90 302.36 50944.83 88888.00 2017-12-31 23:47:16.904 365 16439.86 302.35 50944.82 88888.00 2017-12-31 23:47:17.404 365 16439.82 302.29 50944.83 88888.00 2017-12-31 23:47:17.904 365 16439.85 302.34 50944.76 88888.00 2017-12-31 23:47:18.404 365 16439.85 302.33 50944.76 88888.00 2017-12-31 23:47:18.904 365 16439.87 302.28 50944.72 88888.00 2017-12-31 23:47:19.404 365 16439.86 302.27 50944.75 88888.00 2017-12-31 23:47:19.904 365 16439.85 302.27 50944.81 88888.00 2017-12-31 23:47:20.404 365 16439.87 302.29 50944.82 88888.00 2017-12-31 23:47:20.904 365 16439.90 302.36 50944.81 88888.00 2017-12-31 23:47:21.404 365 16439.88 302.35 50944.90 88888.00 2017-12-31 23:47:22.404 365 16439.91 302.26 50944.93 88888.00 2017-12-31 23:47:22.904 365 16439.91 302.23 50944.98 88888.00 2017-12-31 23:47:23.404 365 16439.91 302.21 50944.90 88888.00 2017-12-31 23:47:23.904 365 16439.90 302.34 50944.87 88888.00 2017-12-31 23:47:24.404 365 16439.90 302.29 50944.93 88888.00 2017-12-31 23:47:24.904 365 16439.91 302.32 50944.86 88888.00 2017-12-31 23:47:25.404 365 16439.90 302.33 50944.81 88888.00 2017-12-31 23:47:25.904 365 16439.94 302.28 50944.80 88888.00 2017-12-31 23:47:26.404 365 16439.95 302.29 50944.77 88888.00 2017-12-31 23:47:26.904 365 16439.95 302.24 50944.76 88888.00 2017-12-31 23:47:27.405 365 16439.97 302.24 50944.82 88888.00 2017-12-31 23:47:27.905 365 16439.95 302.24 50944.85 88888.00 2017-12-31 23:47:28.405 365 16439.91 302.24 50944.84 88888.00 2017-12-31 23:47:28.905 365 16439.96 302.32 50944.77 88888.00 2017-12-31 23:47:29.405 365 16439.94 302.29 50944.78 88888.00 2017-12-31 23:47:29.905 365 16439.91 302.30 50944.78 88888.00 2017-12-31 23:47:30.405 365 16439.96 302.28 50944.76 88888.00 2017-12-31 23:47:30.905 365 16439.94 302.29 50944.77 88888.00 2017-12-31 23:47:31.405 365 16439.91 302.29 50944.81 88888.00 2017-12-31 23:47:31.905 365 16439.91 302.33 50944.77 88888.00 2017-12-31 23:47:32.405 365 16439.91 302.33 50944.78 88888.00 2017-12-31 23:47:32.905 365 16439.90 302.30 50944.75 88888.00 2017-12-31 23:47:33.405 365 16439.89 302.28 50944.80 88888.00 2017-12-31 23:47:33.905 365 16439.91 302.27 50944.78 88888.00 2017-12-31 23:47:34.405 365 16439.90 302.26 50944.68 88888.00 2017-12-31 23:47:34.905 365 16439.90 302.28 50944.73 88888.00 2017-12-31 23:47:35.405 365 16439.87 302.27 50944.74 88888.00 2017-12-31 23:47:35.905 365 16439.84 302.24 50944.80 88888.00 2017-12-31 23:47:36.405 365 16439.87 302.29 50944.80 88888.00 2017-12-31 23:47:36.905 365 16439.89 302.30 50944.83 88888.00 2017-12-31 23:47:37.405 365 16439.88 302.32 50944.84 88888.00 2017-12-31 23:47:37.905 365 16439.87 302.32 50944.84 88888.00 2017-12-31 23:47:38.405 365 16439.85 302.30 50944.81 88888.00 2017-12-31 23:47:38.905 365 16439.82 302.28 50944.74 88888.00 2017-12-31 23:47:39.405 365 16439.86 302.28 50944.65 88888.00 2017-12-31 23:47:39.905 365 16439.88 302.26 50944.67 88888.00 2017-12-31 23:47:40.405 365 16439.87 302.26 50944.74 88888.00 2017-12-31 23:47:40.905 365 16439.87 302.24 50944.73 88888.00 2017-12-31 23:47:41.405 365 16439.84 302.25 50944.70 88888.00 2017-12-31 23:47:41.905 365 16439.82 302.32 50944.68 88888.00 2017-12-31 23:47:42.405 365 16439.80 302.32 50944.67 88888.00 2017-12-31 23:47:42.905 365 16439.78 302.29 50944.68 88888.00 2017-12-31 23:47:43.405 365 16439.82 302.27 50944.67 88888.00 2017-12-31 23:47:43.905 365 16439.85 302.29 50944.72 88888.00 2017-12-31 23:47:44.405 365 16439.82 302.27 50944.78 88888.00 2017-12-31 23:47:44.905 365 16439.79 302.28 50944.76 88888.00 2017-12-31 23:47:45.405 365 16439.80 302.27 50944.75 88888.00 2017-12-31 23:47:45.905 365 16439.82 302.24 50944.74 88888.00 2017-12-31 23:47:46.405 365 16439.88 302.28 50944.73 88888.00 2017-12-31 23:47:46.905 365 16439.84 302.30 50944.73 88888.00 2017-12-31 23:47:47.405 365 16439.82 302.32 50944.71 88888.00 2017-12-31 23:47:47.905 365 16439.80 302.25 50944.74 88888.00 2017-12-31 23:47:48.405 365 16439.77 302.20 50944.76 88888.00 2017-12-31 23:47:48.905 365 16439.79 302.19 50944.81 88888.00 2017-12-31 23:47:49.405 365 16439.79 302.15 50944.78 88888.00 2017-12-31 23:47:49.905 365 16439.84 302.18 50944.76 88888.00 2017-12-31 23:47:50.405 365 16439.79 302.10 50944.87 88888.00 2017-12-31 23:47:50.905 365 16439.78 302.07 50944.94 88888.00 2017-12-31 23:47:51.405 365 16439.76 302.03 50944.90 88888.00 2017-12-31 23:47:51.905 365 16439.78 301.98 50944.85 88888.00 2017-12-31 23:47:52.405 365 16439.80 302.00 50944.85 88888.00 2017-12-31 23:47:52.905 365 16439.84 302.01 50944.83 88888.00 2017-12-31 23:47:53.405 365 16439.80 302.03 50944.80 88888.00 2017-12-31 23:47:53.905 365 16439.79 302.02 50944.78 88888.00 2017-12-31 23:47:54.405 365 16439.78 302.00 50944.75 88888.00 2017-12-31 23:47:54.905 365 16439.78 301.99 50944.82 88888.00 2017-12-31 23:47:55.405 365 16439.82 301.97 50944.81 88888.00 2017-12-31 23:47:55.905 365 16439.84 301.95 50944.76 88888.00 2017-12-31 23:47:56.405 365 16439.81 301.89 50944.77 88888.00 2017-12-31 23:47:56.905 365 16439.79 301.86 50944.77 88888.00 2017-12-31 23:47:57.406 365 16439.76 301.88 50944.75 88888.00 2017-12-31 23:47:57.906 365 16439.77 301.88 50944.72 88888.00 2017-12-31 23:47:58.406 365 16439.80 301.91 50944.77 88888.00 2017-12-31 23:47:58.906 365 16439.86 301.89 50944.73 88888.00 2017-12-31 23:47:59.406 365 16439.84 301.81 50944.71 88888.00 2017-12-31 23:47:59.906 365 16439.82 301.81 50944.71 88888.00 2017-12-31 23:48:00.406 365 16439.84 301.80 50944.75 88888.00 2017-12-31 23:48:00.906 365 16439.87 301.79 50944.80 88888.00 2017-12-31 23:48:01.406 365 16439.88 301.73 50944.82 88888.00 2017-12-31 23:48:01.906 365 16439.89 301.69 50944.80 88888.00 2017-12-31 23:48:02.406 365 16439.93 301.73 50944.80 88888.00 2017-12-31 23:48:02.906 365 16439.91 301.72 50944.74 88888.00 2017-12-31 23:48:03.406 365 16439.88 301.69 50944.74 88888.00 2017-12-31 23:48:03.906 365 16439.87 301.69 50944.82 88888.00 2017-12-31 23:48:04.406 365 16439.91 301.68 50944.78 88888.00 2017-12-31 23:48:04.906 365 16439.91 301.72 50944.75 88888.00 2017-12-31 23:48:05.406 365 16439.88 301.65 50944.75 88888.00 2017-12-31 23:48:05.906 365 16439.90 301.63 50944.78 88888.00 2017-12-31 23:48:06.406 365 16439.95 301.65 50944.82 88888.00 2017-12-31 23:48:06.906 365 16439.97 301.56 50944.74 88888.00 2017-12-31 23:48:07.406 365 16439.94 301.50 50944.75 88888.00 2017-12-31 23:48:07.906 365 16439.89 301.49 50944.80 88888.00 2017-12-31 23:48:08.406 365 16439.87 301.47 50944.77 88888.00 2017-12-31 23:48:08.906 365 16439.90 301.45 50944.71 88888.00 2017-12-31 23:48:09.406 365 16439.90 301.37 50944.70 88888.00 2017-12-31 23:48:09.906 365 16439.97 301.37 50944.68 88888.00 2017-12-31 23:48:10.406 365 16440.02 301.38 50944.70 88888.00 2017-12-31 23:48:10.906 365 16440.00 301.37 50944.73 88888.00 2017-12-31 23:48:11.406 365 16439.98 301.27 50944.72 88888.00 2017-12-31 23:48:11.906 365 16439.98 301.25 50944.73 88888.00 2017-12-31 23:48:12.406 365 16439.98 301.30 50944.73 88888.00 2017-12-31 23:48:12.906 365 16439.98 301.30 50944.68 88888.00 2017-12-31 23:48:13.406 365 16439.98 301.29 50944.66 88888.00 2017-12-31 23:48:13.906 365 16440.00 301.23 50944.72 88888.00 2017-12-31 23:48:14.406 365 16439.98 301.21 50944.72 88888.00 2017-12-31 23:48:14.906 365 16439.97 301.20 50944.70 88888.00 2017-12-31 23:48:15.406 365 16439.95 301.16 50944.71 88888.00 2017-12-31 23:48:15.906 365 16439.94 301.16 50944.66 88888.00 2017-12-31 23:48:16.406 365 16439.91 301.08 50944.67 88888.00 2017-12-31 23:48:16.906 365 16439.88 301.12 50944.72 88888.00 2017-12-31 23:48:17.406 365 16439.90 301.13 50944.74 88888.00 2017-12-31 23:48:17.906 365 16439.91 301.12 50944.74 88888.00 2017-12-31 23:48:18.406 365 16439.96 301.05 50944.71 88888.00 2017-12-31 23:48:18.906 365 16439.95 301.07 50944.73 88888.00 2017-12-31 23:48:19.406 365 16439.93 301.06 50944.74 88888.00 2017-12-31 23:48:19.906 365 16439.91 301.03 50944.71 88888.00 2017-12-31 23:48:20.406 365 16439.94 301.04 50944.71 88888.00 2017-12-31 23:48:20.906 365 16439.98 301.07 50944.71 88888.00 2017-12-31 23:48:21.906 365 16439.97 301.03 50944.71 88888.00 2017-12-31 23:48:22.906 365 16439.95 301.03 50944.67 88888.00 2017-12-31 23:48:23.406 365 16439.94 301.03 50944.71 88888.00 2017-12-31 23:48:24.407 365 16439.99 300.98 50944.70 88888.00 2017-12-31 23:48:24.907 365 16440.00 300.99 50944.66 88888.00 2017-12-31 23:48:25.407 365 16439.99 300.95 50944.70 88888.00 2017-12-31 23:48:25.907 365 16439.98 300.94 50944.68 88888.00 2017-12-31 23:48:26.407 365 16440.04 300.96 50944.66 88888.00 2017-12-31 23:48:26.907 365 16440.00 300.93 50944.68 88888.00 2017-12-31 23:48:27.407 365 16439.90 300.94 50944.70 88888.00 2017-12-31 23:48:27.907 365 16439.87 300.95 50944.72 88888.00 2017-12-31 23:48:28.407 365 16439.86 300.95 50944.72 88888.00 2017-12-31 23:48:28.907 365 16439.87 300.92 50944.71 88888.00 2017-12-31 23:48:29.407 365 16439.93 300.92 50944.65 88888.00 2017-12-31 23:48:29.907 365 16439.89 300.90 50944.66 88888.00 2017-12-31 23:48:30.407 365 16439.88 300.87 50944.58 88888.00 2017-12-31 23:48:30.907 365 16439.91 300.86 50944.62 88888.00 2017-12-31 23:48:31.407 365 16439.90 300.95 50944.65 88888.00 2017-12-31 23:48:31.907 365 16439.88 300.95 50944.68 88888.00 2017-12-31 23:48:32.407 365 16439.88 300.92 50944.67 88888.00 2017-12-31 23:48:32.907 365 16439.89 300.90 50944.71 88888.00 2017-12-31 23:48:33.407 365 16439.90 300.89 50944.74 88888.00 2017-12-31 23:48:33.907 365 16439.91 300.87 50944.66 88888.00 2017-12-31 23:48:34.407 365 16439.94 300.88 50944.68 88888.00 2017-12-31 23:48:34.907 365 16439.91 300.89 50944.74 88888.00 2017-12-31 23:48:35.407 365 16439.93 300.88 50944.75 88888.00 2017-12-31 23:48:35.907 365 16439.93 300.87 50944.76 88888.00 2017-12-31 23:48:36.407 365 16439.98 300.85 50944.75 88888.00 2017-12-31 23:48:36.907 365 16439.94 300.81 50944.72 88888.00 2017-12-31 23:48:37.407 365 16439.93 300.79 50944.70 88888.00 2017-12-31 23:48:37.907 365 16439.97 300.71 50944.68 88888.00 2017-12-31 23:48:38.407 365 16439.99 300.67 50944.65 88888.00 2017-12-31 23:48:38.907 365 16440.00 300.62 50944.62 88888.00 2017-12-31 23:48:39.407 365 16439.98 300.62 50944.65 88888.00 2017-12-31 23:48:39.907 365 16440.02 300.60 50944.64 88888.00 2017-12-31 23:48:40.407 365 16440.05 300.58 50944.63 88888.00 2017-12-31 23:48:40.907 365 16440.06 300.56 50944.59 88888.00 2017-12-31 23:48:41.407 365 16440.05 300.52 50944.65 88888.00 2017-12-31 23:48:41.907 365 16440.04 300.53 50944.63 88888.00 2017-12-31 23:48:42.407 365 16440.02 300.49 50944.57 88888.00 2017-12-31 23:48:42.907 365 16440.00 300.53 50944.59 88888.00 2017-12-31 23:48:43.407 365 16440.02 300.50 50944.65 88888.00 2017-12-31 23:48:43.907 365 16440.06 300.42 50944.68 88888.00 2017-12-31 23:48:44.407 365 16440.08 300.42 50944.65 88888.00 2017-12-31 23:48:44.907 365 16440.11 300.42 50944.67 88888.00 2017-12-31 23:48:45.407 365 16440.07 300.40 50944.65 88888.00 2017-12-31 23:48:45.907 365 16440.10 300.40 50944.64 88888.00 2017-12-31 23:48:46.407 365 16440.10 300.33 50944.66 88888.00 2017-12-31 23:48:46.907 365 16440.07 300.29 50944.67 88888.00 2017-12-31 23:48:47.407 365 16440.03 300.26 50944.68 88888.00 2017-12-31 23:48:47.907 365 16440.06 300.32 50944.74 88888.00 2017-12-31 23:48:48.407 365 16440.08 300.31 50944.70 88888.00 2017-12-31 23:48:48.907 365 16440.12 300.31 50944.66 88888.00 2017-12-31 23:48:49.407 365 16440.15 300.23 50944.63 88888.00 2017-12-31 23:48:49.907 365 16440.10 300.17 50944.62 88888.00 2017-12-31 23:48:50.407 365 16440.05 300.16 50944.58 88888.00 2017-12-31 23:48:50.907 365 16440.05 300.17 50944.64 88888.00 2017-12-31 23:48:51.407 365 16440.07 300.19 50944.64 88888.00 2017-12-31 23:48:51.907 365 16440.10 300.12 50944.67 88888.00 2017-12-31 23:48:52.407 365 16440.11 300.12 50944.70 88888.00 2017-12-31 23:48:52.907 365 16440.11 300.09 50944.66 88888.00 2017-12-31 23:48:53.407 365 16440.15 300.02 50944.63 88888.00 2017-12-31 23:48:53.907 365 16440.11 300.02 50944.64 88888.00 2017-12-31 23:48:54.408 365 16440.10 300.00 50944.68 88888.00 2017-12-31 23:48:54.908 365 16440.13 299.95 50944.71 88888.00 2017-12-31 23:48:55.408 365 16440.16 299.99 50944.75 88888.00 2017-12-31 23:48:55.908 365 16440.19 300.01 50944.74 88888.00 2017-12-31 23:48:56.408 365 16440.23 299.97 50944.72 88888.00 2017-12-31 23:48:56.908 365 16440.24 299.98 50944.70 88888.00 2017-12-31 23:48:57.408 365 16440.25 299.94 50944.78 88888.00 2017-12-31 23:48:57.908 365 16440.28 299.92 50944.83 88888.00 2017-12-31 23:48:58.408 365 16440.28 299.94 50944.77 88888.00 2017-12-31 23:48:58.908 365 16440.31 299.98 50944.73 88888.00 2017-12-31 23:48:59.408 365 16440.37 299.93 50944.68 88888.00 2017-12-31 23:48:59.908 365 16440.35 299.88 50944.71 88888.00 2017-12-31 23:49:00.408 365 16440.32 299.83 50944.72 88888.00 2017-12-31 23:49:00.908 365 16440.29 299.86 50944.71 88888.00 2017-12-31 23:49:01.408 365 16440.33 299.86 50944.65 88888.00 2017-12-31 23:49:01.908 365 16440.39 299.83 50944.68 88888.00 2017-12-31 23:49:02.408 365 16440.37 299.88 50944.70 88888.00 2017-12-31 23:49:02.908 365 16440.33 299.85 50944.67 88888.00 2017-12-31 23:49:03.408 365 16440.35 299.81 50944.67 88888.00 2017-12-31 23:49:03.908 365 16440.39 299.81 50944.71 88888.00 2017-12-31 23:49:04.408 365 16440.40 299.85 50944.70 88888.00 2017-12-31 23:49:04.908 365 16440.43 299.82 50944.75 88888.00 2017-12-31 23:49:05.408 365 16440.48 299.75 50944.74 88888.00 2017-12-31 23:49:05.908 365 16440.51 299.74 50944.67 88888.00 2017-12-31 23:49:06.408 365 16440.51 299.72 50944.62 88888.00 2017-12-31 23:49:06.908 365 16440.52 299.73 50944.58 88888.00 2017-12-31 23:49:07.408 365 16440.55 299.69 50944.67 88888.00 2017-12-31 23:49:07.908 365 16440.57 299.69 50944.74 88888.00 2017-12-31 23:49:08.408 365 16440.59 299.71 50944.77 88888.00 2017-12-31 23:49:08.908 365 16440.60 299.67 50944.75 88888.00 2017-12-31 23:49:09.408 365 16440.64 299.64 50944.74 88888.00 2017-12-31 23:49:09.908 365 16440.60 299.66 50944.72 88888.00 2017-12-31 23:49:10.408 365 16440.63 299.65 50944.70 88888.00 2017-12-31 23:49:10.908 365 16440.66 299.66 50944.73 88888.00 2017-12-31 23:49:11.408 365 16440.67 299.64 50944.76 88888.00 2017-12-31 23:49:11.908 365 16440.68 299.62 50944.73 88888.00 2017-12-31 23:49:12.408 365 16440.67 299.59 50944.67 88888.00 2017-12-31 23:49:12.908 365 16440.67 299.59 50944.68 88888.00 2017-12-31 23:49:13.408 365 16440.68 299.62 50944.73 88888.00 2017-12-31 23:49:13.908 365 16440.72 299.62 50944.71 88888.00 2017-12-31 23:49:14.408 365 16440.70 299.56 50944.70 88888.00 2017-12-31 23:49:14.908 365 16440.67 299.53 50944.70 88888.00 2017-12-31 23:49:15.408 365 16440.65 299.51 50944.68 88888.00 2017-12-31 23:49:15.908 365 16440.66 299.56 50944.68 88888.00 2017-12-31 23:49:16.408 365 16440.68 299.50 50944.73 88888.00 2017-12-31 23:49:16.908 365 16440.72 299.51 50944.78 88888.00 2017-12-31 23:49:17.408 365 16440.73 299.48 50944.71 88888.00 2017-12-31 23:49:17.908 365 16440.69 299.46 50944.74 88888.00 2017-12-31 23:49:18.408 365 16440.67 299.48 50944.75 88888.00 2017-12-31 23:49:18.908 365 16440.69 299.47 50944.66 88888.00 2017-12-31 23:49:19.408 365 16440.73 299.42 50944.68 88888.00 2017-12-31 23:49:19.908 365 16440.74 299.41 50944.74 88888.00 2017-12-31 23:49:20.408 365 16440.75 299.39 50944.72 88888.00 2017-12-31 23:49:20.908 365 16440.74 299.33 50944.74 88888.00 2017-12-31 23:49:21.408 365 16440.75 299.36 50944.71 88888.00 2017-12-31 23:49:21.908 365 16440.73 299.33 50944.67 88888.00 2017-12-31 23:49:22.408 365 16440.74 299.34 50944.66 88888.00 2017-12-31 23:49:22.908 365 16440.79 299.31 50944.71 88888.00 2017-12-31 23:49:23.408 365 16440.84 299.29 50944.67 88888.00 2017-12-31 23:49:23.908 365 16440.83 299.31 50944.66 88888.00 2017-12-31 23:49:24.409 365 16440.82 299.29 50944.74 88888.00 2017-12-31 23:49:24.909 365 16440.77 299.27 50944.84 88888.00 2017-12-31 23:49:25.409 365 16440.72 299.28 50944.87 88888.00 2017-12-31 23:49:25.909 365 16440.73 299.25 50944.85 88888.00 2017-12-31 23:49:26.409 365 16440.78 299.29 50944.82 88888.00 2017-12-31 23:49:26.909 365 16440.79 299.25 50944.83 88888.00 2017-12-31 23:49:27.409 365 16440.78 299.29 50944.84 88888.00 2017-12-31 23:49:27.909 365 16440.79 299.31 50944.78 88888.00 2017-12-31 23:49:28.409 365 16440.79 299.31 50944.73 88888.00 2017-12-31 23:49:28.909 365 16440.81 299.29 50944.71 88888.00 2017-12-31 23:49:29.409 365 16440.85 299.28 50944.70 88888.00 2017-12-31 23:49:29.909 365 16440.84 299.33 50944.64 88888.00 2017-12-31 23:49:30.409 365 16440.83 299.27 50944.64 88888.00 2017-12-31 23:49:30.909 365 16440.88 299.28 50944.66 88888.00 2017-12-31 23:49:31.409 365 16440.91 299.31 50944.71 88888.00 2017-12-31 23:49:31.909 365 16440.91 299.30 50944.74 88888.00 2017-12-31 23:49:32.409 365 16440.88 299.27 50944.76 88888.00 2017-12-31 23:49:32.909 365 16440.85 299.24 50944.75 88888.00 2017-12-31 23:49:33.409 365 16440.91 299.19 50944.76 88888.00 2017-12-31 23:49:33.909 365 16440.94 299.18 50944.80 88888.00 2017-12-31 23:49:34.409 365 16440.95 299.20 50944.75 88888.00 2017-12-31 23:49:34.909 365 16440.97 299.22 50944.75 88888.00 2017-12-31 23:49:35.409 365 16441.00 299.21 50944.80 88888.00 2017-12-31 23:49:35.909 365 16441.00 299.20 50944.78 88888.00 2017-12-31 23:49:36.409 365 16440.99 299.16 50944.80 88888.00 2017-12-31 23:49:36.909 365 16440.95 299.19 50944.82 88888.00 2017-12-31 23:49:37.409 365 16440.99 299.20 50944.80 88888.00 2017-12-31 23:49:37.909 365 16441.00 299.19 50944.74 88888.00 2017-12-31 23:49:38.409 365 16441.01 299.15 50944.73 88888.00 2017-12-31 23:49:38.909 365 16441.00 299.12 50944.75 88888.00 2017-12-31 23:49:39.409 365 16441.02 299.11 50944.78 88888.00 2017-12-31 23:49:39.909 365 16441.11 299.11 50944.81 88888.00 2017-12-31 23:49:40.409 365 16441.16 299.08 50944.80 88888.00 2017-12-31 23:49:40.909 365 16441.19 299.11 50944.70 88888.00 2017-12-31 23:49:41.409 365 16441.22 299.13 50944.71 88888.00 2017-12-31 23:49:41.909 365 16441.21 299.12 50944.76 88888.00 2017-12-31 23:49:42.409 365 16441.23 299.13 50944.76 88888.00 2017-12-31 23:49:42.909 365 16441.27 299.11 50944.78 88888.00 2017-12-31 23:49:43.409 365 16441.27 299.08 50944.83 88888.00 2017-12-31 23:49:43.909 365 16441.28 299.03 50944.75 88888.00 2017-12-31 23:49:44.409 365 16441.29 299.04 50944.72 88888.00 2017-12-31 23:49:44.909 365 16441.28 299.05 50944.66 88888.00 2017-12-31 23:49:45.409 365 16441.28 299.04 50944.73 88888.00 2017-12-31 23:49:45.909 365 16441.29 299.03 50944.72 88888.00 2017-12-31 23:49:46.409 365 16441.30 299.03 50944.74 88888.00 2017-12-31 23:49:46.909 365 16441.35 299.07 50944.74 88888.00 2017-12-31 23:49:47.409 365 16441.35 299.05 50944.77 88888.00 2017-12-31 23:49:47.909 365 16441.37 299.05 50944.82 88888.00 2017-12-31 23:49:48.409 365 16441.43 299.01 50944.72 88888.00 2017-12-31 23:49:48.909 365 16441.44 299.03 50944.70 88888.00 2017-12-31 23:49:49.409 365 16441.39 298.95 50944.72 88888.00 2017-12-31 23:49:49.909 365 16441.40 298.95 50944.75 88888.00 2017-12-31 23:49:50.409 365 16441.41 298.95 50944.74 88888.00 2017-12-31 23:49:50.909 365 16441.44 298.97 50944.73 88888.00 2017-12-31 23:49:51.409 365 16441.48 298.94 50944.81 88888.00 2017-12-31 23:49:51.909 365 16441.51 298.94 50944.82 88888.00 2017-12-31 23:49:52.409 365 16441.47 298.97 50944.81 88888.00 2017-12-31 23:49:52.909 365 16441.46 298.99 50944.85 88888.00 2017-12-31 23:49:53.409 365 16441.48 298.94 50944.94 88888.00 2017-12-31 23:49:53.909 365 16441.46 298.90 50944.93 88888.00 2017-12-31 23:49:54.410 365 16441.53 298.96 50944.92 88888.00 2017-12-31 23:49:54.910 365 16441.53 298.96 50944.90 88888.00 2017-12-31 23:49:55.410 365 16441.48 298.92 50944.81 88888.00 2017-12-31 23:49:55.910 365 16441.47 298.94 50944.81 88888.00 2017-12-31 23:49:56.410 365 16441.47 298.96 50944.81 88888.00 2017-12-31 23:49:56.910 365 16441.46 298.95 50944.84 88888.00 2017-12-31 23:49:57.410 365 16441.51 298.94 50944.77 88888.00 2017-12-31 23:49:57.910 365 16441.55 298.94 50944.77 88888.00 2017-12-31 23:49:58.410 365 16441.56 298.94 50944.76 88888.00 2017-12-31 23:49:58.910 365 16441.56 298.88 50944.81 88888.00 2017-12-31 23:49:59.410 365 16441.61 298.89 50944.80 88888.00 2017-12-31 23:49:59.910 365 16441.58 298.92 50944.81 88888.00 2017-12-31 23:50:00.410 365 16441.57 298.95 50944.89 88888.00 2017-12-31 23:50:00.910 365 16441.60 298.96 50944.92 88888.00 2017-12-31 23:50:01.410 365 16441.60 298.95 50944.92 88888.00 2017-12-31 23:50:01.910 365 16441.64 298.95 50944.94 88888.00 2017-12-31 23:50:02.410 365 16441.70 298.90 50944.96 88888.00 2017-12-31 23:50:02.910 365 16441.71 298.88 50944.94 88888.00 2017-12-31 23:50:03.410 365 16441.65 298.89 50944.95 88888.00 2017-12-31 23:50:03.910 365 16441.65 298.89 50944.94 88888.00 2017-12-31 23:50:04.410 365 16441.70 298.93 50944.90 88888.00 2017-12-31 23:50:04.910 365 16441.71 298.94 50944.89 88888.00 2017-12-31 23:50:05.410 365 16441.71 298.89 50944.91 88888.00 2017-12-31 23:50:05.910 365 16441.72 298.86 50944.94 88888.00 2017-12-31 23:50:06.410 365 16441.74 298.76 50944.95 88888.00 2017-12-31 23:50:06.910 365 16441.72 298.72 50944.95 88888.00 2017-12-31 23:50:07.410 365 16441.71 298.77 50944.93 88888.00 2017-12-31 23:50:07.910 365 16441.73 298.84 50944.95 88888.00 2017-12-31 23:50:08.410 365 16441.74 298.87 50944.92 88888.00 2017-12-31 23:50:08.910 365 16441.75 298.85 50944.89 88888.00 2017-12-31 23:50:09.410 365 16441.80 298.80 50944.85 88888.00 2017-12-31 23:50:09.910 365 16441.79 298.85 50944.83 88888.00 2017-12-31 23:50:10.410 365 16441.78 298.86 50944.83 88888.00 2017-12-31 23:50:10.910 365 16441.75 298.86 50944.83 88888.00 2017-12-31 23:50:11.410 365 16441.76 298.90 50944.83 88888.00 2017-12-31 23:50:11.910 365 16441.78 298.90 50944.80 88888.00 2017-12-31 23:50:12.410 365 16441.81 298.82 50944.78 88888.00 2017-12-31 23:50:12.910 365 16441.84 298.80 50944.80 88888.00 2017-12-31 23:50:13.410 365 16441.88 298.89 50944.83 88888.00 2017-12-31 23:50:13.910 365 16441.88 298.85 50944.83 88888.00 2017-12-31 23:50:14.410 365 16441.88 298.87 50944.82 88888.00 2017-12-31 23:50:14.910 365 16441.92 298.90 50944.78 88888.00 2017-12-31 23:50:15.410 365 16441.89 298.93 50944.76 88888.00 2017-12-31 23:50:15.910 365 16441.88 298.89 50944.80 88888.00 2017-12-31 23:50:16.410 365 16441.92 298.94 50944.77 88888.00 2017-12-31 23:50:16.910 365 16441.91 298.95 50944.85 88888.00 2017-12-31 23:50:17.410 365 16441.90 298.90 50944.85 88888.00 2017-12-31 23:50:17.910 365 16441.93 298.88 50944.84 88888.00 2017-12-31 23:50:18.410 365 16441.96 298.87 50944.86 88888.00 2017-12-31 23:50:18.910 365 16441.97 298.87 50944.89 88888.00 2017-12-31 23:50:19.410 365 16441.98 298.86 50944.89 88888.00 2017-12-31 23:50:19.910 365 16442.01 298.88 50944.86 88888.00 2017-12-31 23:50:20.410 365 16442.04 298.96 50944.85 88888.00 2017-12-31 23:50:20.910 365 16442.01 298.94 50944.84 88888.00 2017-12-31 23:50:21.410 365 16441.99 298.93 50944.90 88888.00 2017-12-31 23:50:21.910 365 16441.96 298.87 50944.93 88888.00 2017-12-31 23:50:22.410 365 16441.98 298.90 50945.01 88888.00 2017-12-31 23:50:22.910 365 16441.99 298.96 50944.96 88888.00 2017-12-31 23:50:23.410 365 16442.01 298.97 50944.94 88888.00 2017-12-31 23:50:23.910 365 16442.01 298.96 50944.92 88888.00 2017-12-31 23:50:24.411 365 16442.01 298.96 50944.98 88888.00 2017-12-31 23:50:24.911 365 16441.98 298.97 50945.01 88888.00 2017-12-31 23:50:25.411 365 16441.96 298.98 50944.98 88888.00 2017-12-31 23:50:25.911 365 16441.95 298.98 50944.98 88888.00 2017-12-31 23:50:26.411 365 16441.93 298.97 50945.01 88888.00 2017-12-31 23:50:26.911 365 16441.99 298.98 50945.02 88888.00 2017-12-31 23:50:27.411 365 16441.96 298.96 50945.02 88888.00 2017-12-31 23:50:27.911 365 16441.95 298.99 50944.94 88888.00 2017-12-31 23:50:28.411 365 16442.00 299.05 50944.96 88888.00 2017-12-31 23:50:28.911 365 16441.98 299.11 50944.99 88888.00 2017-12-31 23:50:29.411 365 16441.99 299.16 50945.07 88888.00 2017-12-31 23:50:29.911 365 16442.02 299.16 50945.07 88888.00 2017-12-31 23:50:30.411 365 16442.00 299.15 50945.01 88888.00 2017-12-31 23:50:30.911 365 16442.01 299.16 50944.99 88888.00 2017-12-31 23:50:31.411 365 16442.06 299.20 50945.01 88888.00 2017-12-31 23:50:31.911 365 16442.07 299.21 50945.05 88888.00 2017-12-31 23:50:32.411 365 16442.05 299.23 50945.08 88888.00 2017-12-31 23:50:32.911 365 16442.02 299.22 50945.03 88888.00 2017-12-31 23:50:33.411 365 16442.07 299.22 50945.03 88888.00 2017-12-31 23:50:33.911 365 16442.06 299.18 50944.99 88888.00 2017-12-31 23:50:34.411 365 16442.09 299.14 50945.01 88888.00 2017-12-31 23:50:34.911 365 16442.08 299.13 50944.99 88888.00 2017-12-31 23:50:35.411 365 16442.13 299.15 50944.95 88888.00 2017-12-31 23:50:35.911 365 16442.11 299.13 50945.00 88888.00 2017-12-31 23:50:36.411 365 16442.09 299.11 50945.02 88888.00 2017-12-31 23:50:36.911 365 16442.13 299.12 50945.08 88888.00 2017-12-31 23:50:37.411 365 16442.14 299.13 50945.09 88888.00 2017-12-31 23:50:37.911 365 16442.14 299.12 50945.08 88888.00 2017-12-31 23:50:38.411 365 16442.15 299.12 50945.01 88888.00 2017-12-31 23:50:38.911 365 16442.17 299.16 50945.05 88888.00 2017-12-31 23:50:39.411 365 16442.14 299.18 50945.07 88888.00 2017-12-31 23:50:39.911 365 16442.11 299.22 50945.12 88888.00 2017-12-31 23:50:40.411 365 16442.16 299.18 50945.08 88888.00 2017-12-31 23:50:40.911 365 16442.19 299.10 50945.04 88888.00 2017-12-31 23:50:41.411 365 16442.18 299.10 50945.01 88888.00 2017-12-31 23:50:41.911 365 16442.17 299.13 50945.02 88888.00 2017-12-31 23:50:42.411 365 16442.20 299.19 50945.02 88888.00 2017-12-31 23:50:42.911 365 16442.18 299.22 50945.02 88888.00 2017-12-31 23:50:43.411 365 16442.22 299.19 50945.01 88888.00 2017-12-31 23:50:43.911 365 16442.27 299.21 50945.04 88888.00 2017-12-31 23:50:44.411 365 16442.29 299.23 50945.02 88888.00 2017-12-31 23:50:44.911 365 16442.27 299.29 50944.96 88888.00 2017-12-31 23:50:45.411 365 16442.27 299.32 50945.01 88888.00 2017-12-31 23:50:45.911 365 16442.28 299.28 50945.02 88888.00 2017-12-31 23:50:46.411 365 16442.26 299.22 50945.02 88888.00 2017-12-31 23:50:46.911 365 16442.35 299.20 50944.94 88888.00 2017-12-31 23:50:47.411 365 16442.33 299.24 50944.91 88888.00 2017-12-31 23:50:47.911 365 16442.32 299.27 50944.93 88888.00 2017-12-31 23:50:48.411 365 16442.34 299.29 50944.92 88888.00 2017-12-31 23:50:48.911 365 16442.28 299.23 50944.96 88888.00 2017-12-31 23:50:49.411 365 16442.27 299.15 50945.04 88888.00 2017-12-31 23:50:49.911 365 16442.27 299.23 50944.98 88888.00 2017-12-31 23:50:50.411 365 16442.26 299.30 50944.96 88888.00 2017-12-31 23:50:50.911 365 16442.26 299.29 50944.96 88888.00 2017-12-31 23:50:51.411 365 16442.29 299.23 50944.93 88888.00 2017-12-31 23:50:51.911 365 16442.28 299.28 50945.01 88888.00 2017-12-31 23:50:52.411 365 16442.26 299.34 50945.02 88888.00 2017-12-31 23:50:52.911 365 16442.26 299.32 50944.99 88888.00 2017-12-31 23:50:53.411 365 16442.27 299.22 50944.99 88888.00 2017-12-31 23:50:53.911 365 16442.31 299.23 50945.01 88888.00 2017-12-31 23:50:54.412 365 16442.32 299.29 50945.01 88888.00 2017-12-31 23:50:54.912 365 16442.31 299.31 50944.95 88888.00 2017-12-31 23:50:55.412 365 16442.31 299.31 50944.95 88888.00 2017-12-31 23:50:55.912 365 16442.28 299.32 50945.04 88888.00 2017-12-31 23:50:56.412 365 16442.27 299.25 50945.05 88888.00 2017-12-31 23:50:56.912 365 16442.25 299.28 50945.05 88888.00 2017-12-31 23:50:57.412 365 16442.27 299.30 50945.04 88888.00 2017-12-31 23:50:57.912 365 16442.29 299.30 50945.04 88888.00 2017-12-31 23:50:58.412 365 16442.29 299.28 50945.04 88888.00 2017-12-31 23:50:58.912 365 16442.34 299.22 50945.07 88888.00 2017-12-31 23:50:59.412 365 16442.38 299.18 50945.08 88888.00 2017-12-31 23:50:59.912 365 16442.35 299.15 50945.08 88888.00 2017-12-31 23:51:00.412 365 16442.31 299.22 50945.09 88888.00 2017-12-31 23:51:00.912 365 16442.36 299.23 50945.05 88888.00 2017-12-31 23:51:01.412 365 16442.42 299.23 50945.08 88888.00 2017-12-31 23:51:01.912 365 16442.41 299.21 50945.12 88888.00 2017-12-31 23:51:02.412 365 16442.38 299.21 50945.04 88888.00 2017-12-31 23:51:02.912 365 16442.41 299.24 50944.98 88888.00 2017-12-31 23:51:03.412 365 16442.45 299.20 50944.95 88888.00 2017-12-31 23:51:03.912 365 16442.46 299.16 50945.01 88888.00 2017-12-31 23:51:04.412 365 16442.46 299.18 50945.04 88888.00 2017-12-31 23:51:04.912 365 16442.46 299.20 50945.10 88888.00 2017-12-31 23:51:05.412 365 16442.44 299.21 50945.12 88888.00 2017-12-31 23:51:05.912 365 16442.42 299.18 50945.10 88888.00 2017-12-31 23:51:06.412 365 16442.42 299.16 50945.16 88888.00 2017-12-31 23:51:06.912 365 16442.38 299.16 50945.17 88888.00 2017-12-31 23:51:07.412 365 16442.41 299.12 50945.08 88888.00 2017-12-31 23:51:07.912 365 16442.44 299.13 50945.10 88888.00 2017-12-31 23:51:08.412 365 16442.42 299.15 50945.03 88888.00 2017-12-31 23:51:08.912 365 16442.43 299.14 50945.02 88888.00 2017-12-31 23:51:09.412 365 16442.44 299.13 50945.07 88888.00 2017-12-31 23:51:09.912 365 16442.48 299.15 50945.09 88888.00 2017-12-31 23:51:10.412 365 16442.44 299.16 50945.03 88888.00 2017-12-31 23:51:10.912 365 16442.42 299.19 50945.01 88888.00 2017-12-31 23:51:11.412 365 16442.44 299.19 50945.03 88888.00 2017-12-31 23:51:11.912 365 16442.52 299.16 50945.07 88888.00 2017-12-31 23:51:12.412 365 16442.54 299.14 50945.05 88888.00 2017-12-31 23:51:12.912 365 16442.54 299.20 50945.05 88888.00 2017-12-31 23:51:13.412 365 16442.46 299.16 50945.05 88888.00 2017-12-31 23:51:13.912 365 16442.48 299.18 50945.10 88888.00 2017-12-31 23:51:14.412 365 16442.52 299.19 50945.10 88888.00 2017-12-31 23:51:14.912 365 16442.58 299.18 50945.03 88888.00 2017-12-31 23:51:15.412 365 16442.57 299.21 50945.04 88888.00 2017-12-31 23:51:15.912 365 16442.53 299.21 50945.11 88888.00 2017-12-31 23:51:16.412 365 16442.57 299.16 50945.17 88888.00 2017-12-31 23:51:16.912 365 16442.59 299.16 50945.11 88888.00 2017-12-31 23:51:17.412 365 16442.58 299.15 50945.05 88888.00 2017-12-31 23:51:17.912 365 16442.55 299.19 50945.07 88888.00 2017-12-31 23:51:18.412 365 16442.57 299.16 50945.08 88888.00 2017-12-31 23:51:18.912 365 16442.60 299.18 50945.07 88888.00 2017-12-31 23:51:19.413 365 16442.62 299.19 50945.09 88888.00 2017-12-31 23:51:19.913 365 16442.64 299.15 50945.08 88888.00 2017-12-31 23:51:20.413 365 16442.70 299.14 50945.07 88888.00 2017-12-31 23:51:20.913 365 16442.72 299.13 50945.12 88888.00 2017-12-31 23:51:21.413 365 16442.72 299.07 50945.10 88888.00 2017-12-31 23:51:21.913 365 16442.75 299.02 50945.12 88888.00 2017-12-31 23:51:22.413 365 16442.73 299.01 50945.05 88888.00 2017-12-31 23:51:22.913 365 16442.77 298.98 50945.04 88888.00 2017-12-31 23:51:23.413 365 16442.79 299.02 50945.01 88888.00 2017-12-31 23:51:23.913 365 16442.75 299.05 50944.91 88888.00 2017-12-31 23:51:24.413 365 16442.79 299.05 50945.07 88888.00 2017-12-31 23:51:24.913 365 16442.78 298.98 50945.09 88888.00 2017-12-31 23:51:25.413 365 16442.80 299.02 50945.07 88888.00 2017-12-31 23:51:25.913 365 16442.80 299.02 50945.12 88888.00 2017-12-31 23:51:26.413 365 16442.77 299.04 50945.14 88888.00 2017-12-31 23:51:26.913 365 16442.79 299.04 50945.17 88888.00 2017-12-31 23:51:27.413 365 16442.80 298.98 50945.14 88888.00 2017-12-31 23:51:27.913 365 16442.81 298.97 50945.17 88888.00 2017-12-31 23:51:28.413 365 16442.81 298.96 50945.12 88888.00 2017-12-31 23:51:28.913 365 16442.84 298.92 50945.04 88888.00 2017-12-31 23:51:29.413 365 16442.80 298.90 50945.01 88888.00 2017-12-31 23:51:29.913 365 16442.81 298.86 50945.07 88888.00 2017-12-31 23:51:30.413 365 16442.84 298.87 50945.11 88888.00 2017-12-31 23:51:30.913 365 16442.86 298.94 50945.13 88888.00 2017-12-31 23:51:31.413 365 16442.93 298.90 50945.11 88888.00 2017-12-31 23:51:31.913 365 16442.92 298.82 50945.20 88888.00 2017-12-31 23:51:32.413 365 16442.93 298.81 50945.22 88888.00 2017-12-31 23:51:32.913 365 16442.94 298.76 50945.18 88888.00 2017-12-31 23:51:33.413 365 16442.94 298.79 50945.16 88888.00 2017-12-31 23:51:33.913 365 16442.90 298.82 50945.14 88888.00 2017-12-31 23:51:34.413 365 16442.89 298.78 50945.17 88888.00 2017-12-31 23:51:34.913 365 16442.94 298.77 50945.12 88888.00 2017-12-31 23:51:35.413 365 16442.92 298.77 50945.08 88888.00 2017-12-31 23:51:35.913 365 16442.93 298.76 50945.07 88888.00 2017-12-31 23:51:36.413 365 16442.92 298.75 50945.07 88888.00 2017-12-31 23:51:36.913 365 16442.92 298.72 50945.11 88888.00 2017-12-31 23:51:37.413 365 16442.94 298.67 50945.10 88888.00 2017-12-31 23:51:37.913 365 16442.95 298.60 50945.03 88888.00 2017-12-31 23:51:38.413 365 16442.98 298.60 50945.01 88888.00 2017-12-31 23:51:38.913 365 16442.95 298.58 50945.04 88888.00 2017-12-31 23:51:39.413 365 16442.95 298.59 50945.04 88888.00 2017-12-31 23:51:39.913 365 16442.96 298.59 50945.07 88888.00 2017-12-31 23:51:40.413 365 16442.99 298.58 50945.08 88888.00 2017-12-31 23:51:40.913 365 16443.01 298.60 50945.04 88888.00 2017-12-31 23:51:41.413 365 16443.04 298.59 50945.07 88888.00 2017-12-31 23:51:41.913 365 16443.02 298.55 50945.08 88888.00 2017-12-31 23:51:42.413 365 16443.02 298.45 50945.11 88888.00 2017-12-31 23:51:42.913 365 16442.98 298.45 50945.13 88888.00 2017-12-31 23:51:43.413 365 16443.02 298.43 50945.13 88888.00 2017-12-31 23:51:43.913 365 16443.02 298.41 50945.07 88888.00 2017-12-31 23:51:44.413 365 16443.02 298.42 50945.10 88888.00 2017-12-31 23:51:44.913 365 16443.02 298.42 50945.05 88888.00 2017-12-31 23:51:45.413 365 16442.99 298.40 50945.09 88888.00 2017-12-31 23:51:45.913 365 16443.01 298.38 50945.12 88888.00 2017-12-31 23:51:46.413 365 16443.03 298.31 50945.05 88888.00 2017-12-31 23:51:46.913 365 16443.01 298.23 50945.03 88888.00 2017-12-31 23:51:47.413 365 16442.96 298.24 50945.05 88888.00 2017-12-31 23:51:47.913 365 16442.95 298.26 50945.12 88888.00 2017-12-31 23:51:48.404 365 16443.02 298.26 50945.10 88888.00 2017-12-31 23:51:48.904 365 16443.01 298.26 50945.10 88888.00 2017-12-31 23:51:49.404 365 16443.05 298.28 50945.12 88888.00 2017-12-31 23:51:49.904 365 16443.04 298.23 50945.11 88888.00 2017-12-31 23:51:50.404 365 16443.01 298.21 50945.07 88888.00 2017-12-31 23:51:50.904 365 16443.02 298.18 50945.01 88888.00 2017-12-31 23:51:51.404 365 16443.04 298.15 50945.00 88888.00 2017-12-31 23:51:51.904 365 16443.06 298.12 50945.07 88888.00 2017-12-31 23:51:52.404 365 16443.02 298.10 50945.09 88888.00 2017-12-31 23:51:52.904 365 16442.99 298.14 50945.10 88888.00 2017-12-31 23:51:53.404 365 16443.01 298.09 50945.08 88888.00 2017-12-31 23:51:53.904 365 16443.02 298.12 50945.04 88888.00 2017-12-31 23:51:54.404 365 16442.99 298.09 50945.10 88888.00 2017-12-31 23:51:54.904 365 16442.99 298.09 50945.11 88888.00 2017-12-31 23:51:55.404 365 16442.99 298.10 50945.14 88888.00 2017-12-31 23:51:55.904 365 16442.96 298.10 50945.10 88888.00 2017-12-31 23:51:56.404 365 16442.95 298.09 50945.05 88888.00 2017-12-31 23:51:56.904 365 16443.01 298.07 50945.03 88888.00 2017-12-31 23:51:57.404 365 16443.01 298.05 50945.08 88888.00 2017-12-31 23:51:57.904 365 16443.01 298.14 50945.10 88888.00 2017-12-31 23:51:58.404 365 16443.06 298.06 50945.07 88888.00 2017-12-31 23:51:58.904 365 16443.05 298.00 50945.08 88888.00 2017-12-31 23:51:59.404 365 16443.01 297.98 50945.05 88888.00 2017-12-31 23:51:59.904 365 16442.99 297.94 50945.04 88888.00 2017-12-31 23:52:00.404 365 16443.05 297.91 50945.07 88888.00 2017-12-31 23:52:00.904 365 16443.07 297.91 50945.03 88888.00 2017-12-31 23:52:01.404 365 16443.10 297.91 50945.05 88888.00 2017-12-31 23:52:01.904 365 16443.07 297.86 50945.09 88888.00 2017-12-31 23:52:02.404 365 16443.05 297.85 50945.09 88888.00 2017-12-31 23:52:02.904 365 16443.08 297.89 50945.16 88888.00 2017-12-31 23:52:03.404 365 16443.08 297.89 50945.21 88888.00 2017-12-31 23:52:03.904 365 16443.05 297.81 50945.18 88888.00 2017-12-31 23:52:04.404 365 16443.07 297.83 50945.17 88888.00 2017-12-31 23:52:04.904 365 16443.13 297.85 50945.16 88888.00 2017-12-31 23:52:05.404 365 16443.15 297.83 50945.17 88888.00 2017-12-31 23:52:05.904 365 16443.17 297.80 50945.20 88888.00 2017-12-31 23:52:06.404 365 16443.17 297.70 50945.23 88888.00 2017-12-31 23:52:06.904 365 16443.20 297.67 50945.26 88888.00 2017-12-31 23:52:07.404 365 16443.15 297.67 50945.28 88888.00 2017-12-31 23:52:08.404 365 16443.17 297.67 50945.21 88888.00 2017-12-31 23:52:09.404 365 16443.26 297.57 50945.14 88888.00 2017-12-31 23:52:09.904 365 16443.25 297.56 50945.10 88888.00 2017-12-31 23:52:10.404 365 16443.25 297.53 50945.13 88888.00 2017-12-31 23:52:10.904 365 16443.26 297.57 50945.16 88888.00 2017-12-31 23:52:11.404 365 16443.25 297.64 50945.14 88888.00 2017-12-31 23:52:11.904 365 16443.23 297.58 50945.19 88888.00 2017-12-31 23:52:12.404 365 16443.22 297.54 50945.17 88888.00 2017-12-31 23:52:12.904 365 16443.19 297.49 50945.13 88888.00 2017-12-31 23:52:13.404 365 16443.17 297.44 50945.18 88888.00 2017-12-31 23:52:13.904 365 16443.22 297.45 50945.17 88888.00 2017-12-31 23:52:14.404 365 16443.23 297.41 50945.19 88888.00 2017-12-31 23:52:14.904 365 16443.22 297.45 50945.23 88888.00 2017-12-31 23:52:15.404 365 16443.24 297.45 50945.22 88888.00 2017-12-31 23:52:15.904 365 16443.31 297.44 50945.29 88888.00 2017-12-31 23:52:16.404 365 16443.29 297.44 50945.30 88888.00 2017-12-31 23:52:16.904 365 16443.28 297.44 50945.26 88888.00 2017-12-31 23:52:17.404 365 16443.30 297.42 50945.17 88888.00 2017-12-31 23:52:17.904 365 16443.32 297.34 50945.09 88888.00 2017-12-31 23:52:18.404 365 16443.33 297.31 50945.07 88888.00 2017-12-31 23:52:18.904 365 16443.34 297.27 50945.08 88888.00 2017-12-31 23:52:19.405 365 16443.32 297.24 50945.09 88888.00 2017-12-31 23:52:19.905 365 16443.32 297.22 50945.12 88888.00 2017-12-31 23:52:20.405 365 16443.33 297.27 50945.11 88888.00 2017-12-31 23:52:20.905 365 16443.37 297.23 50945.10 88888.00 2017-12-31 23:52:21.405 365 16443.37 297.20 50945.08 88888.00 2017-12-31 23:52:21.905 365 16443.36 297.16 50945.07 88888.00 2017-12-31 23:52:22.405 365 16443.34 297.14 50945.02 88888.00 2017-12-31 23:52:22.905 365 16443.34 297.16 50945.01 88888.00 2017-12-31 23:52:23.405 365 16443.43 297.12 50945.10 88888.00 2017-12-31 23:52:23.905 365 16443.47 297.12 50945.08 88888.00 2017-12-31 23:52:24.405 365 16443.43 297.14 50945.09 88888.00 2017-12-31 23:52:24.905 365 16443.41 297.09 50945.13 88888.00 2017-12-31 23:52:25.405 365 16443.42 297.04 50945.17 88888.00 2017-12-31 23:52:25.905 365 16443.46 297.03 50945.13 88888.00 2017-12-31 23:52:26.405 365 16443.47 296.98 50945.04 88888.00 2017-12-31 23:52:26.905 365 16443.50 296.97 50945.04 88888.00 2017-12-31 23:52:27.405 365 16443.49 296.92 50945.07 88888.00 2017-12-31 23:52:27.905 365 16443.51 296.89 50945.04 88888.00 2017-12-31 23:52:28.405 365 16443.58 296.88 50945.04 88888.00 2017-12-31 23:52:28.905 365 16443.61 296.81 50945.03 88888.00 2017-12-31 23:52:29.405 365 16443.57 296.70 50945.04 88888.00 2017-12-31 23:52:29.905 365 16443.57 296.70 50944.98 88888.00 2017-12-31 23:52:30.405 365 16443.57 296.77 50944.90 88888.00 2017-12-31 23:52:30.905 365 16443.55 296.72 50944.84 88888.00 2017-12-31 23:52:31.405 365 16443.58 296.70 50944.86 88888.00 2017-12-31 23:52:31.905 365 16443.61 296.75 50944.86 88888.00 2017-12-31 23:52:32.405 365 16443.58 296.70 50944.86 88888.00 2017-12-31 23:52:32.905 365 16443.66 296.68 50944.91 88888.00 2017-12-31 23:52:33.405 365 16443.64 296.68 50944.93 88888.00 2017-12-31 23:52:33.905 365 16443.63 296.60 50944.92 88888.00 2017-12-31 23:52:34.405 365 16443.64 296.52 50944.89 88888.00 2017-12-31 23:52:34.905 365 16443.68 296.55 50944.86 88888.00 2017-12-31 23:52:35.405 365 16443.70 296.57 50944.90 88888.00 2017-12-31 23:52:35.905 365 16443.68 296.57 50944.84 88888.00 2017-12-31 23:52:36.405 365 16443.66 296.57 50944.84 88888.00 2017-12-31 23:52:36.905 365 16443.72 296.54 50944.87 88888.00 2017-12-31 23:52:37.405 365 16443.76 296.54 50944.81 88888.00 2017-12-31 23:52:37.905 365 16443.76 296.51 50944.82 88888.00 2017-12-31 23:52:38.405 365 16443.78 296.49 50944.82 88888.00 2017-12-31 23:52:38.905 365 16443.79 296.50 50944.85 88888.00 2017-12-31 23:52:39.405 365 16443.83 296.50 50944.81 88888.00 2017-12-31 23:52:39.905 365 16443.85 296.45 50944.77 88888.00 2017-12-31 23:52:40.405 365 16443.87 296.41 50944.80 88888.00 2017-12-31 23:52:40.905 365 16443.89 296.38 50944.78 88888.00 2017-12-31 23:52:41.405 365 16443.96 296.35 50944.77 88888.00 2017-12-31 23:52:41.905 365 16443.96 296.28 50944.77 88888.00 2017-12-31 23:52:42.405 365 16443.96 296.27 50944.75 88888.00 2017-12-31 23:52:42.905 365 16443.92 296.26 50944.78 88888.00 2017-12-31 23:52:43.405 365 16443.93 296.25 50944.73 88888.00 2017-12-31 23:52:43.905 365 16443.96 296.25 50944.74 88888.00 2017-12-31 23:52:44.405 365 16444.01 296.22 50944.78 88888.00 2017-12-31 23:52:44.905 365 16443.98 296.18 50944.80 88888.00 2017-12-31 23:52:45.405 365 16443.95 296.22 50944.77 88888.00 2017-12-31 23:52:45.905 365 16443.95 296.20 50944.78 88888.00 2017-12-31 23:52:46.405 365 16443.98 296.15 50944.80 88888.00 2017-12-31 23:52:46.905 365 16444.00 296.10 50944.89 88888.00 2017-12-31 23:52:47.405 365 16444.02 296.08 50944.85 88888.00 2017-12-31 23:52:47.905 365 16443.99 296.07 50944.78 88888.00 2017-12-31 23:52:48.405 365 16443.99 296.07 50944.85 88888.00 2017-12-31 23:52:48.905 365 16444.04 296.15 50944.90 88888.00 2017-12-31 23:52:49.406 365 16444.07 296.16 50944.87 88888.00 2017-12-31 23:52:49.906 365 16444.03 296.12 50944.83 88888.00 2017-12-31 23:52:50.406 365 16444.05 296.07 50944.80 88888.00 2017-12-31 23:52:50.906 365 16444.11 296.05 50944.83 88888.00 2017-12-31 23:52:51.406 365 16444.09 296.01 50944.87 88888.00 2017-12-31 23:52:51.906 365 16444.07 295.98 50944.86 88888.00 2017-12-31 23:52:52.406 365 16444.05 296.02 50944.86 88888.00 2017-12-31 23:52:52.906 365 16444.10 296.06 50944.92 88888.00 2017-12-31 23:52:53.406 365 16444.05 296.03 50944.94 88888.00 2017-12-31 23:52:53.906 365 16444.11 295.98 50944.93 88888.00 2017-12-31 23:52:54.406 365 16444.12 295.94 50944.93 88888.00 2017-12-31 23:52:54.906 365 16444.13 295.88 50944.87 88888.00 2017-12-31 23:52:55.406 365 16444.16 295.92 50944.89 88888.00 2017-12-31 23:52:55.906 365 16444.17 295.94 50944.86 88888.00 2017-12-31 23:52:56.406 365 16444.18 295.94 50944.78 88888.00 2017-12-31 23:52:56.906 365 16444.16 295.90 50944.80 88888.00 2017-12-31 23:52:57.406 365 16444.17 295.96 50944.94 88888.00 2017-12-31 23:52:57.906 365 16444.17 295.88 50944.92 88888.00 2017-12-31 23:52:58.406 365 16444.16 295.85 50944.89 88888.00 2017-12-31 23:52:58.906 365 16444.16 295.82 50944.91 88888.00 2017-12-31 23:52:59.406 365 16444.21 295.88 50944.85 88888.00 2017-12-31 23:52:59.906 365 16444.25 295.81 50944.89 88888.00 2017-12-31 23:53:00.406 365 16444.21 295.79 50944.96 88888.00 2017-12-31 23:53:00.906 365 16444.21 295.76 50945.01 88888.00 2017-12-31 23:53:01.406 365 16444.19 295.79 50944.99 88888.00 2017-12-31 23:53:01.906 365 16444.22 295.80 50944.93 88888.00 2017-12-31 23:53:02.406 365 16444.22 295.79 50944.94 88888.00 2017-12-31 23:53:02.906 365 16444.21 295.70 50944.93 88888.00 2017-12-31 23:53:03.406 365 16444.23 295.66 50944.96 88888.00 2017-12-31 23:53:03.906 365 16444.26 295.71 50944.95 88888.00 2017-12-31 23:53:04.406 365 16444.28 295.71 50944.99 88888.00 2017-12-31 23:53:04.906 365 16444.27 295.73 50945.04 88888.00 2017-12-31 23:53:05.406 365 16444.28 295.75 50945.05 88888.00 2017-12-31 23:53:05.906 365 16444.27 295.71 50945.05 88888.00 2017-12-31 23:53:06.406 365 16444.27 295.70 50945.02 88888.00 2017-12-31 23:53:06.906 365 16444.26 295.67 50945.09 88888.00 2017-12-31 23:53:07.406 365 16444.29 295.64 50945.03 88888.00 2017-12-31 23:53:07.906 365 16444.37 295.63 50945.00 88888.00 2017-12-31 23:53:08.406 365 16444.34 295.64 50945.01 88888.00 2017-12-31 23:53:08.906 365 16444.35 295.58 50945.02 88888.00 2017-12-31 23:53:09.406 365 16444.37 295.56 50945.16 88888.00 2017-12-31 23:53:09.906 365 16444.35 295.61 50945.19 88888.00 2017-12-31 23:53:10.406 365 16444.34 295.61 50945.21 88888.00 2017-12-31 23:53:10.906 365 16444.38 295.61 50945.13 88888.00 2017-12-31 23:53:11.406 365 16444.36 295.61 50945.11 88888.00 2017-12-31 23:53:11.906 365 16444.36 295.59 50945.11 88888.00 2017-12-31 23:53:12.406 365 16444.37 295.57 50945.11 88888.00 2017-12-31 23:53:12.906 365 16444.38 295.55 50945.11 88888.00 2017-12-31 23:53:13.406 365 16444.38 295.57 50945.07 88888.00 2017-12-31 23:53:13.906 365 16444.40 295.58 50945.10 88888.00 2017-12-31 23:53:14.406 365 16444.40 295.56 50945.19 88888.00 2017-12-31 23:53:14.906 365 16444.39 295.55 50945.18 88888.00 2017-12-31 23:53:15.406 365 16444.38 295.53 50945.18 88888.00 2017-12-31 23:53:15.906 365 16444.44 295.54 50945.20 88888.00 2017-12-31 23:53:16.406 365 16444.45 295.53 50945.19 88888.00 2017-12-31 23:53:16.906 365 16444.47 295.51 50945.19 88888.00 2017-12-31 23:53:17.406 365 16444.48 295.51 50945.13 88888.00 2017-12-31 23:53:17.906 365 16444.46 295.51 50945.17 88888.00 2017-12-31 23:53:18.406 365 16444.45 295.49 50945.19 88888.00 2017-12-31 23:53:18.906 365 16444.44 295.44 50945.19 88888.00 2017-12-31 23:53:19.407 365 16444.43 295.48 50945.25 88888.00 2017-12-31 23:53:19.907 365 16444.42 295.51 50945.25 88888.00 2017-12-31 23:53:20.407 365 16444.44 295.49 50945.29 88888.00 2017-12-31 23:53:20.907 365 16444.48 295.47 50945.25 88888.00 2017-12-31 23:53:21.407 365 16444.55 295.49 50945.20 88888.00 2017-12-31 23:53:21.907 365 16444.51 295.56 50945.20 88888.00 2017-12-31 23:53:22.407 365 16444.45 295.57 50945.27 88888.00 2017-12-31 23:53:22.907 365 16444.47 295.61 50945.29 88888.00 2017-12-31 23:53:23.407 365 16444.52 295.61 50945.32 88888.00 2017-12-31 23:53:23.907 365 16444.52 295.63 50945.26 88888.00 2017-12-31 23:53:24.407 365 16444.45 295.62 50945.35 88888.00 2017-12-31 23:53:24.907 365 16444.44 295.57 50945.36 88888.00 2017-12-31 23:53:25.407 365 16444.46 295.51 50945.25 88888.00 2017-12-31 23:53:25.907 365 16444.44 295.46 50945.26 88888.00 2017-12-31 23:53:26.407 365 16444.45 295.49 50945.28 88888.00 2017-12-31 23:53:26.907 365 16444.49 295.53 50945.23 88888.00 2017-12-31 23:53:27.407 365 16444.52 295.55 50945.21 88888.00 2017-12-31 23:53:27.907 365 16444.49 295.57 50945.19 88888.00 2017-12-31 23:53:28.407 365 16444.51 295.58 50945.36 88888.00 2017-12-31 23:53:28.907 365 16444.53 295.58 50945.23 88888.00 2017-12-31 23:53:29.407 365 16444.55 295.57 50945.20 88888.00 2017-12-31 23:53:29.907 365 16444.57 295.53 50945.27 88888.00 2017-12-31 23:53:30.407 365 16444.58 295.55 50945.31 88888.00 2017-12-31 23:53:30.907 365 16444.61 295.49 50945.39 88888.00 2017-12-31 23:53:31.407 365 16444.61 295.53 50945.33 88888.00 2017-12-31 23:53:31.907 365 16444.57 295.61 50945.27 88888.00 2017-12-31 23:53:32.407 365 16444.56 295.59 50945.28 88888.00 2017-12-31 23:53:32.907 365 16444.55 295.62 50945.27 88888.00 2017-12-31 23:53:33.407 365 16444.57 295.61 50945.22 88888.00 2017-12-31 23:53:33.907 365 16444.62 295.55 50945.18 88888.00 2017-12-31 23:53:34.407 365 16444.62 295.61 50945.23 88888.00 2017-12-31 23:53:34.907 365 16444.64 295.63 50945.23 88888.00 2017-12-31 23:53:35.407 365 16444.64 295.66 50945.25 88888.00 2017-12-31 23:53:35.907 365 16444.60 295.66 50945.28 88888.00 2017-12-31 23:53:36.407 365 16444.58 295.66 50945.28 88888.00 2017-12-31 23:53:36.907 365 16444.58 295.64 50945.25 88888.00 2017-12-31 23:53:37.407 365 16444.60 295.65 50945.23 88888.00 2017-12-31 23:53:37.907 365 16444.63 295.74 50945.30 88888.00 2017-12-31 23:53:38.407 365 16444.63 295.71 50945.37 88888.00 2017-12-31 23:53:38.907 365 16444.61 295.74 50945.39 88888.00 2017-12-31 23:53:39.407 365 16444.58 295.70 50945.39 88888.00 2017-12-31 23:53:39.907 365 16444.56 295.58 50945.30 88888.00 2017-12-31 23:53:40.407 365 16444.60 295.56 50945.25 88888.00 2017-12-31 23:53:40.907 365 16444.63 295.65 50945.30 88888.00 2017-12-31 23:53:41.407 365 16444.65 295.71 50945.28 88888.00 2017-12-31 23:53:41.907 365 16444.62 295.67 50945.29 88888.00 2017-12-31 23:53:42.407 365 16444.57 295.67 50945.27 88888.00 2017-12-31 23:53:42.907 365 16444.55 295.71 50945.30 88888.00 2017-12-31 23:53:43.407 365 16444.56 295.74 50945.30 88888.00 2017-12-31 23:53:43.907 365 16444.57 295.73 50945.33 88888.00 2017-12-31 23:53:44.408 365 16444.58 295.71 50945.42 88888.00 2017-12-31 23:53:44.908 365 16444.62 295.64 50945.38 88888.00 2017-12-31 23:53:45.408 365 16444.64 295.61 50945.37 88888.00 2017-12-31 23:53:45.908 365 16444.64 295.66 50945.30 88888.00 2017-12-31 23:53:46.408 365 16444.67 295.70 50945.35 88888.00 2017-12-31 23:53:46.908 365 16444.67 295.64 50945.37 88888.00 2017-12-31 23:53:47.408 365 16444.69 295.68 50945.37 88888.00 2017-12-31 23:53:47.908 365 16444.70 295.63 50945.41 88888.00 2017-12-31 23:53:48.408 365 16444.71 295.65 50945.42 88888.00 2017-12-31 23:53:48.908 365 16444.74 295.67 50945.40 88888.00 2017-12-31 23:53:49.408 365 16444.73 295.67 50945.40 88888.00 2017-12-31 23:53:49.908 365 16444.72 295.61 50945.38 88888.00 2017-12-31 23:53:50.408 365 16444.72 295.62 50945.45 88888.00 2017-12-31 23:53:50.908 365 16444.74 295.59 50945.42 88888.00 2017-12-31 23:53:51.408 365 16444.74 295.53 50945.33 88888.00 2017-12-31 23:53:51.908 365 16444.77 295.53 50945.39 88888.00 2017-12-31 23:53:52.408 365 16444.75 295.49 50945.36 88888.00 2017-12-31 23:53:52.908 365 16444.77 295.54 50945.38 88888.00 2017-12-31 23:53:53.408 365 16444.77 295.59 50945.45 88888.00 2017-12-31 23:53:53.908 365 16444.74 295.58 50945.40 88888.00 2017-12-31 23:53:54.408 365 16444.74 295.53 50945.38 88888.00 2017-12-31 23:53:54.908 365 16444.75 295.48 50945.39 88888.00 2017-12-31 23:53:55.408 365 16444.70 295.56 50945.41 88888.00 2017-12-31 23:53:55.908 365 16444.74 295.55 50945.37 88888.00 2017-12-31 23:53:56.408 365 16444.74 295.50 50945.31 88888.00 2017-12-31 23:53:56.908 365 16444.71 295.46 50945.31 88888.00 2017-12-31 23:53:57.408 365 16444.77 295.45 50945.30 88888.00 2017-12-31 23:53:57.908 365 16444.79 295.41 50945.29 88888.00 2017-12-31 23:53:58.408 365 16444.79 295.38 50945.32 88888.00 2017-12-31 23:53:58.908 365 16444.78 295.46 50945.37 88888.00 2017-12-31 23:53:59.408 365 16444.72 295.48 50945.42 88888.00 2017-12-31 23:53:59.908 365 16444.74 295.47 50945.37 88888.00 2017-12-31 23:54:00.408 365 16444.73 295.42 50945.32 88888.00 2017-12-31 23:54:00.908 365 16444.71 295.42 50945.39 88888.00 2017-12-31 23:54:01.408 365 16444.67 295.36 50945.42 88888.00 2017-12-31 23:54:01.908 365 16444.70 295.31 50945.41 88888.00 2017-12-31 23:54:02.408 365 16444.70 295.30 50945.39 88888.00 2017-12-31 23:54:02.908 365 16444.70 295.30 50945.36 88888.00 2017-12-31 23:54:03.408 365 16444.71 295.35 50945.31 88888.00 2017-12-31 23:54:03.908 365 16444.70 295.35 50945.29 88888.00 2017-12-31 23:54:04.408 365 16444.70 295.32 50945.29 88888.00 2017-12-31 23:54:04.908 365 16444.74 295.29 50945.31 88888.00 2017-12-31 23:54:05.408 365 16444.74 295.31 50945.33 88888.00 2017-12-31 23:54:05.908 365 16444.72 295.30 50945.40 88888.00 2017-12-31 23:54:06.408 365 16444.71 295.32 50945.44 88888.00 2017-12-31 23:54:06.908 365 16444.74 295.31 50945.41 88888.00 2017-12-31 23:54:07.408 365 16444.73 295.29 50945.36 88888.00 2017-12-31 23:54:07.908 365 16444.69 295.25 50945.39 88888.00 2017-12-31 23:54:08.408 365 16444.69 295.24 50945.37 88888.00 2017-12-31 23:54:08.908 365 16444.66 295.22 50945.28 88888.00 2017-12-31 23:54:09.408 365 16444.65 295.25 50945.29 88888.00 2017-12-31 23:54:09.908 365 16444.64 295.24 50945.37 88888.00 2017-12-31 23:54:10.408 365 16444.73 295.20 50945.45 88888.00 2017-12-31 23:54:10.908 365 16444.67 295.15 50945.46 88888.00 2017-12-31 23:54:11.408 365 16444.66 295.14 50945.44 88888.00 2017-12-31 23:54:11.908 365 16444.66 295.11 50945.44 88888.00 2017-12-31 23:54:12.408 365 16444.63 295.09 50945.53 88888.00 2017-12-31 23:54:12.908 365 16444.66 295.07 50945.49 88888.00 2017-12-31 23:54:13.408 365 16444.69 295.07 50945.49 88888.00 2017-12-31 23:54:13.908 365 16444.73 295.01 50945.44 88888.00 2017-12-31 23:54:14.409 365 16444.70 294.97 50945.35 88888.00 2017-12-31 23:54:14.909 365 16444.67 295.04 50945.33 88888.00 2017-12-31 23:54:15.409 365 16444.65 295.09 50945.33 88888.00 2017-12-31 23:54:15.909 365 16444.63 295.15 50945.27 88888.00 2017-12-31 23:54:16.409 365 16444.60 295.10 50945.30 88888.00 2017-12-31 23:54:16.909 365 16444.57 295.03 50945.35 88888.00 2017-12-31 23:54:17.409 365 16444.65 294.99 50945.33 88888.00 2017-12-31 23:54:17.909 365 16444.62 294.99 50945.33 88888.00 2017-12-31 23:54:18.409 365 16444.58 294.93 50945.33 88888.00 2017-12-31 23:54:18.909 365 16444.61 294.93 50945.30 88888.00 2017-12-31 23:54:19.409 365 16444.62 294.94 50945.33 88888.00 2017-12-31 23:54:19.909 365 16444.64 294.89 50945.37 88888.00 2017-12-31 23:54:20.409 365 16444.61 294.90 50945.29 88888.00 2017-12-31 23:54:20.909 365 16444.57 294.90 50945.28 88888.00 2017-12-31 23:54:21.409 365 16444.58 294.85 50945.29 88888.00 2017-12-31 23:54:21.909 365 16444.56 294.83 50945.28 88888.00 2017-12-31 23:54:22.409 365 16444.56 294.80 50945.23 88888.00 2017-12-31 23:54:22.909 365 16444.56 294.81 50945.17 88888.00 2017-12-31 23:54:23.409 365 16444.54 294.78 50945.20 88888.00 2017-12-31 23:54:23.909 365 16444.53 294.78 50945.21 88888.00 2017-12-31 23:54:24.409 365 16444.58 294.80 50945.27 88888.00 2017-12-31 23:54:24.909 365 16444.58 294.77 50945.30 88888.00 2017-12-31 23:54:25.409 365 16444.57 294.70 50945.29 88888.00 2017-12-31 23:54:25.909 365 16444.58 294.69 50945.23 88888.00 2017-12-31 23:54:26.409 365 16444.58 294.69 50945.32 88888.00 2017-12-31 23:54:26.909 365 16444.54 294.69 50945.31 88888.00 2017-12-31 23:54:27.409 365 16444.51 294.68 50945.28 88888.00 2017-12-31 23:54:27.909 365 16444.52 294.60 50945.36 88888.00 2017-12-31 23:54:28.409 365 16444.52 294.59 50945.42 88888.00 2017-12-31 23:54:28.909 365 16444.51 294.57 50945.39 88888.00 2017-12-31 23:54:29.409 365 16444.48 294.61 50945.46 88888.00 2017-12-31 23:54:29.909 365 16444.47 294.62 50945.47 88888.00 2017-12-31 23:54:30.409 365 16444.43 294.62 50945.42 88888.00 2017-12-31 23:54:30.909 365 16444.43 294.55 50945.38 88888.00 2017-12-31 23:54:31.409 365 16444.42 294.50 50945.39 88888.00 2017-12-31 23:54:31.909 365 16444.46 294.49 50945.38 88888.00 2017-12-31 23:54:32.409 365 16444.47 294.45 50945.37 88888.00 2017-12-31 23:54:32.909 365 16444.44 294.43 50945.33 88888.00 2017-12-31 23:54:33.409 365 16444.45 294.41 50945.32 88888.00 2017-12-31 23:54:33.909 365 16444.48 294.36 50945.38 88888.00 2017-12-31 23:54:34.409 365 16444.47 294.35 50945.33 88888.00 2017-12-31 23:54:34.909 365 16444.49 294.40 50945.30 88888.00 2017-12-31 23:54:35.409 365 16444.47 294.28 50945.32 88888.00 2017-12-31 23:54:35.909 365 16444.43 294.25 50945.46 88888.00 2017-12-31 23:54:36.409 365 16444.42 294.27 50945.42 88888.00 2017-12-31 23:54:36.909 365 16444.39 294.25 50945.33 88888.00 2017-12-31 23:54:37.409 365 16444.38 294.24 50945.37 88888.00 2017-12-31 23:54:37.909 365 16444.36 294.22 50945.50 88888.00 2017-12-31 23:54:38.409 365 16444.35 294.16 50945.48 88888.00 2017-12-31 23:54:38.909 365 16444.33 294.16 50945.42 88888.00 2017-12-31 23:54:39.409 365 16444.34 294.18 50945.41 88888.00 2017-12-31 23:54:39.909 365 16444.34 294.17 50945.41 88888.00 2017-12-31 23:54:40.409 365 16444.34 294.16 50945.42 88888.00 2017-12-31 23:54:40.909 365 16444.33 294.16 50945.35 88888.00 2017-12-31 23:54:41.409 365 16444.29 294.10 50945.29 88888.00 2017-12-31 23:54:41.909 365 16444.26 294.06 50945.31 88888.00 2017-12-31 23:54:42.409 365 16444.28 294.03 50945.32 88888.00 2017-12-31 23:54:42.909 365 16444.26 294.03 50945.30 88888.00 2017-12-31 23:54:43.409 365 16444.25 294.00 50945.32 88888.00 2017-12-31 23:54:43.909 365 16444.28 294.05 50945.32 88888.00 2017-12-31 23:54:44.410 365 16444.25 293.99 50945.29 88888.00 2017-12-31 23:54:44.910 365 16444.26 293.99 50945.29 88888.00 2017-12-31 23:54:45.410 365 16444.25 294.00 50945.30 88888.00 2017-12-31 23:54:45.910 365 16444.18 293.98 50945.35 88888.00 2017-12-31 23:54:46.410 365 16444.17 293.90 50945.37 88888.00 2017-12-31 23:54:46.910 365 16444.22 293.83 50945.35 88888.00 2017-12-31 23:54:47.410 365 16444.25 293.82 50945.37 88888.00 2017-12-31 23:54:47.910 365 16444.21 293.84 50945.38 88888.00 2017-12-31 23:54:48.410 365 16444.20 293.87 50945.33 88888.00 2017-12-31 23:54:48.910 365 16444.18 293.83 50945.30 88888.00 2017-12-31 23:54:49.410 365 16444.17 293.85 50945.28 88888.00 2017-12-31 23:54:49.910 365 16444.17 293.84 50945.21 88888.00 2017-12-31 23:54:50.410 365 16444.16 293.81 50945.22 88888.00 2017-12-31 23:54:50.910 365 16444.18 293.72 50945.27 88888.00 2017-12-31 23:54:51.410 365 16444.18 293.70 50945.37 88888.00 2017-12-31 23:54:51.910 365 16444.17 293.67 50945.37 88888.00 2017-12-31 23:54:52.410 365 16444.09 293.67 50945.37 88888.00 2017-12-31 23:54:52.910 365 16444.04 293.59 50945.33 88888.00 2017-12-31 23:54:53.410 365 16444.01 293.59 50945.35 88888.00 2017-12-31 23:54:53.910 365 16444.03 293.61 50945.36 88888.00 2017-12-31 23:54:54.410 365 16444.05 293.59 50945.38 88888.00 2017-12-31 23:54:54.910 365 16444.02 293.55 50945.41 88888.00 2017-12-31 23:54:55.410 365 16444.02 293.48 50945.38 88888.00 2017-12-31 23:54:55.910 365 16444.05 293.51 50945.37 88888.00 2017-12-31 23:54:56.410 365 16444.08 293.50 50945.38 88888.00 2017-12-31 23:54:56.910 365 16444.07 293.48 50945.31 88888.00 2017-12-31 23:54:57.410 365 16444.02 293.50 50945.29 88888.00 2017-12-31 23:54:57.910 365 16443.98 293.49 50945.38 88888.00 2017-12-31 23:54:58.410 365 16443.93 293.45 50945.39 88888.00 2017-12-31 23:54:58.910 365 16443.93 293.42 50945.37 88888.00 2017-12-31 23:54:59.410 365 16443.91 293.44 50945.45 88888.00 2017-12-31 23:54:59.910 365 16443.91 293.47 50945.44 88888.00 2017-12-31 23:55:00.410 365 16443.91 293.47 50945.40 88888.00 2017-12-31 23:55:00.910 365 16443.92 293.47 50945.35 88888.00 2017-12-31 23:55:01.410 365 16443.89 293.45 50945.31 88888.00 2017-12-31 23:55:01.910 365 16443.86 293.47 50945.31 88888.00 2017-12-31 23:55:02.410 365 16443.83 293.48 50945.33 88888.00 2017-12-31 23:55:02.910 365 16443.85 293.42 50945.39 88888.00 2017-12-31 23:55:03.410 365 16443.82 293.41 50945.40 88888.00 2017-12-31 23:55:03.910 365 16443.77 293.36 50945.37 88888.00 2017-12-31 23:55:04.410 365 16443.75 293.31 50945.40 88888.00 2017-12-31 23:55:04.910 365 16443.74 293.32 50945.39 88888.00 2017-12-31 23:55:05.410 365 16443.72 293.30 50945.39 88888.00 2017-12-31 23:55:05.910 365 16443.75 293.31 50945.39 88888.00 2017-12-31 23:55:06.410 365 16443.76 293.35 50945.39 88888.00 2017-12-31 23:55:06.910 365 16443.70 293.35 50945.36 88888.00 2017-12-31 23:55:07.410 365 16443.66 293.28 50945.38 88888.00 2017-12-31 23:55:07.910 365 16443.70 293.31 50945.42 88888.00 2017-12-31 23:55:08.410 365 16443.68 293.30 50945.40 88888.00 2017-12-31 23:55:08.910 365 16443.66 293.31 50945.45 88888.00 2017-12-31 23:55:09.410 365 16443.67 293.36 50945.46 88888.00 2017-12-31 23:55:09.910 365 16443.61 293.33 50945.45 88888.00 2017-12-31 23:55:10.410 365 16443.61 293.29 50945.47 88888.00 2017-12-31 23:55:10.910 365 16443.56 293.31 50945.46 88888.00 2017-12-31 23:55:11.410 365 16443.54 293.35 50945.47 88888.00 2017-12-31 23:55:11.910 365 16443.52 293.32 50945.50 88888.00 2017-12-31 23:55:12.410 365 16443.54 293.33 50945.56 88888.00 2017-12-31 23:55:12.910 365 16443.51 293.35 50945.58 88888.00 2017-12-31 23:55:13.410 365 16443.52 293.31 50945.54 88888.00 2017-12-31 23:55:13.910 365 16443.52 293.30 50945.55 88888.00 2017-12-31 23:55:14.411 365 16443.51 293.27 50945.59 88888.00 2017-12-31 23:55:14.911 365 16443.47 293.23 50945.64 88888.00 2017-12-31 23:55:15.411 365 16443.43 293.25 50945.64 88888.00 2017-12-31 23:55:15.911 365 16443.42 293.29 50945.64 88888.00 2017-12-31 23:55:16.411 365 16443.42 293.28 50945.72 88888.00 2017-12-31 23:55:16.911 365 16443.42 293.27 50945.66 88888.00 2017-12-31 23:55:17.411 365 16443.37 293.29 50945.68 88888.00 2017-12-31 23:55:17.911 365 16443.37 293.29 50945.64 88888.00 2017-12-31 23:55:18.411 365 16443.39 293.24 50945.58 88888.00 2017-12-31 23:55:18.911 365 16443.37 293.27 50945.60 88888.00 2017-12-31 23:55:19.411 365 16443.40 293.25 50945.58 88888.00 2017-12-31 23:55:19.911 365 16443.39 293.24 50945.57 88888.00 2017-12-31 23:55:20.411 365 16443.36 293.23 50945.55 88888.00 2017-12-31 23:55:20.911 365 16443.37 293.20 50945.50 88888.00 2017-12-31 23:55:21.411 365 16443.34 293.23 50945.55 88888.00 2017-12-31 23:55:21.911 365 16443.30 293.24 50945.57 88888.00 2017-12-31 23:55:22.411 365 16443.25 293.28 50945.59 88888.00 2017-12-31 23:55:22.911 365 16443.30 293.25 50945.58 88888.00 2017-12-31 23:55:23.411 365 16443.29 293.27 50945.59 88888.00 2017-12-31 23:55:23.911 365 16443.25 293.30 50945.59 88888.00 2017-12-31 23:55:24.411 365 16443.22 293.25 50945.62 88888.00 2017-12-31 23:55:24.911 365 16443.22 293.27 50945.69 88888.00 2017-12-31 23:55:25.411 365 16443.20 293.31 50945.68 88888.00 2017-12-31 23:55:25.911 365 16443.20 293.32 50945.63 88888.00 2017-12-31 23:55:26.411 365 16443.21 293.37 50945.62 88888.00 2017-12-31 23:55:26.911 365 16443.19 293.33 50945.58 88888.00 2017-12-31 23:55:27.411 365 16443.19 293.25 50945.59 88888.00 2017-12-31 23:55:27.911 365 16443.16 293.24 50945.64 88888.00 2017-12-31 23:55:28.411 365 16443.13 293.24 50945.67 88888.00 2017-12-31 23:55:28.911 365 16443.10 293.25 50945.66 88888.00 2017-12-31 23:55:29.411 365 16443.11 293.30 50945.66 88888.00 2017-12-31 23:55:29.911 365 16443.11 293.32 50945.63 88888.00 2017-12-31 23:55:30.411 365 16443.11 293.31 50945.64 88888.00 2017-12-31 23:55:30.911 365 16443.02 293.31 50945.69 88888.00 2017-12-31 23:55:31.411 365 16442.99 293.33 50945.71 88888.00 2017-12-31 23:55:31.911 365 16442.97 293.32 50945.64 88888.00 2017-12-31 23:55:32.411 365 16442.99 293.32 50945.58 88888.00 2017-12-31 23:55:32.911 365 16443.01 293.31 50945.56 88888.00 2017-12-31 23:55:33.411 365 16442.99 293.35 50945.62 88888.00 2017-12-31 23:55:33.911 365 16442.98 293.35 50945.62 88888.00 2017-12-31 23:55:34.411 365 16442.92 293.38 50945.57 88888.00 2017-12-31 23:55:34.911 365 16442.87 293.39 50945.58 88888.00 2017-12-31 23:55:35.411 365 16442.86 293.39 50945.55 88888.00 2017-12-31 23:55:35.911 365 16442.84 293.38 50945.56 88888.00 2017-12-31 23:55:36.411 365 16442.84 293.42 50945.57 88888.00 2017-12-31 23:55:36.911 365 16442.84 293.47 50945.64 88888.00 2017-12-31 23:55:37.411 365 16442.80 293.44 50945.63 88888.00 2017-12-31 23:55:37.911 365 16442.77 293.40 50945.59 88888.00 2017-12-31 23:55:38.411 365 16442.76 293.36 50945.59 88888.00 2017-12-31 23:55:38.911 365 16442.73 293.36 50945.64 88888.00 2017-12-31 23:55:39.411 365 16442.71 293.42 50945.62 88888.00 2017-12-31 23:55:39.911 365 16442.71 293.45 50945.63 88888.00 2017-12-31 23:55:40.411 365 16442.71 293.44 50945.64 88888.00 2017-12-31 23:55:40.911 365 16442.69 293.42 50945.60 88888.00 2017-12-31 23:55:41.411 365 16442.66 293.39 50945.64 88888.00 2017-12-31 23:55:41.911 365 16442.64 293.37 50945.66 88888.00 2017-12-31 23:55:42.411 365 16442.63 293.39 50945.66 88888.00 2017-12-31 23:55:42.911 365 16442.63 293.41 50945.67 88888.00 2017-12-31 23:55:43.411 365 16442.60 293.36 50945.69 88888.00 2017-12-31 23:55:43.911 365 16442.54 293.32 50945.74 88888.00 2017-12-31 23:55:44.412 365 16442.57 293.31 50945.65 88888.00 2017-12-31 23:55:44.912 365 16442.57 293.36 50945.59 88888.00 2017-12-31 23:55:45.412 365 16442.54 293.41 50945.63 88888.00 2017-12-31 23:55:45.912 365 16442.52 293.40 50945.64 88888.00 2017-12-31 23:55:46.412 365 16442.51 293.41 50945.63 88888.00 2017-12-31 23:55:46.912 365 16442.49 293.37 50945.58 88888.00 2017-12-31 23:55:47.412 365 16442.48 293.42 50945.58 88888.00 2017-12-31 23:55:47.912 365 16442.53 293.45 50945.63 88888.00 2017-12-31 23:55:48.412 365 16442.53 293.46 50945.63 88888.00 2017-12-31 23:55:48.912 365 16442.48 293.48 50945.64 88888.00 2017-12-31 23:55:49.412 365 16442.49 293.41 50945.68 88888.00 2017-12-31 23:55:49.912 365 16442.42 293.40 50945.71 88888.00 2017-12-31 23:55:50.412 365 16442.38 293.39 50945.78 88888.00 2017-12-31 23:55:50.912 365 16442.37 293.38 50945.78 88888.00 2017-12-31 23:55:51.412 365 16442.43 293.41 50945.71 88888.00 2017-12-31 23:55:51.912 365 16442.44 293.42 50945.63 88888.00 2017-12-31 23:55:52.412 365 16442.40 293.44 50945.62 88888.00 2017-12-31 23:55:52.912 365 16442.36 293.46 50945.66 88888.00 2017-12-31 23:55:53.412 365 16442.34 293.42 50945.67 88888.00 2017-12-31 23:55:53.912 365 16442.32 293.42 50945.63 88888.00 2017-12-31 23:55:54.412 365 16442.31 293.40 50945.62 88888.00 2017-12-31 23:55:54.912 365 16442.31 293.45 50945.64 88888.00 2017-12-31 23:55:55.412 365 16442.28 293.44 50945.66 88888.00 2017-12-31 23:55:55.912 365 16442.29 293.42 50945.72 88888.00 2017-12-31 23:55:56.412 365 16442.22 293.42 50945.72 88888.00 2017-12-31 23:55:56.912 365 16442.23 293.39 50945.69 88888.00 2017-12-31 23:55:57.412 365 16442.26 293.41 50945.68 88888.00 2017-12-31 23:55:57.912 365 16442.20 293.44 50945.78 88888.00 2017-12-31 23:55:58.412 365 16442.23 293.45 50945.77 88888.00 2017-12-31 23:55:58.912 365 16442.22 293.44 50945.77 88888.00 2017-12-31 23:55:59.412 365 16442.19 293.33 50945.78 88888.00 2017-12-31 23:55:59.912 365 16442.15 293.36 50945.81 88888.00 2017-12-31 23:56:00.412 365 16442.14 293.39 50945.76 88888.00 2017-12-31 23:56:00.912 365 16442.15 293.49 50945.78 88888.00 2017-12-31 23:56:01.412 365 16442.15 293.53 50945.78 88888.00 2017-12-31 23:56:01.912 365 16442.08 293.53 50945.77 88888.00 2017-12-31 23:56:02.412 365 16442.00 293.49 50945.81 88888.00 2017-12-31 23:56:02.912 365 16441.98 293.51 50945.81 88888.00 2017-12-31 23:56:03.412 365 16441.99 293.50 50945.81 88888.00 2017-12-31 23:56:03.912 365 16442.01 293.54 50945.82 88888.00 2017-12-31 23:56:04.412 365 16442.02 293.53 50945.84 88888.00 2017-12-31 23:56:04.912 365 16442.00 293.53 50945.83 88888.00 2017-12-31 23:56:05.412 365 16441.99 293.54 50945.84 88888.00 2017-12-31 23:56:05.912 365 16442.01 293.54 50945.85 88888.00 2017-12-31 23:56:06.412 365 16442.02 293.57 50945.86 88888.00 2017-12-31 23:56:06.912 365 16442.05 293.57 50945.84 88888.00 2017-12-31 23:56:07.412 365 16442.02 293.58 50945.84 88888.00 2017-12-31 23:56:07.912 365 16442.04 293.63 50945.84 88888.00 2017-12-31 23:56:08.412 365 16441.98 293.62 50945.82 88888.00 2017-12-31 23:56:08.912 365 16441.98 293.59 50945.81 88888.00 2017-12-31 23:56:09.412 365 16441.99 293.56 50945.90 88888.00 2017-12-31 23:56:09.912 365 16441.96 293.56 50945.94 88888.00 2017-12-31 23:56:10.412 365 16442.00 293.62 50945.87 88888.00 2017-12-31 23:56:10.912 365 16441.99 293.64 50945.78 88888.00 2017-12-31 23:56:11.412 365 16441.99 293.65 50945.81 88888.00 2017-12-31 23:56:11.912 365 16441.93 293.68 50945.85 88888.00 2017-12-31 23:56:12.412 365 16441.97 293.64 50945.86 88888.00 2017-12-31 23:56:12.912 365 16441.91 293.61 50945.88 88888.00 2017-12-31 23:56:13.412 365 16441.89 293.56 50945.94 88888.00 2017-12-31 23:56:13.912 365 16441.88 293.55 50945.96 88888.00 2017-12-31 23:56:14.413 365 16441.92 293.50 50945.88 88888.00 2017-12-31 23:56:14.913 365 16441.91 293.55 50945.90 88888.00 2017-12-31 23:56:15.413 365 16441.90 293.62 50945.87 88888.00 2017-12-31 23:56:15.913 365 16441.91 293.62 50945.82 88888.00 2017-12-31 23:56:16.413 365 16441.89 293.61 50945.76 88888.00 2017-12-31 23:56:16.913 365 16441.90 293.66 50945.83 88888.00 2017-12-31 23:56:17.413 365 16441.88 293.62 50945.91 88888.00 2017-12-31 23:56:17.913 365 16441.81 293.64 50945.91 88888.00 2017-12-31 23:56:18.913 365 16441.84 293.53 50945.84 88888.00 2017-12-31 23:56:19.913 365 16441.75 293.51 50945.88 88888.00 2017-12-31 23:56:20.413 365 16441.79 293.51 50945.87 88888.00 2017-12-31 23:56:21.413 365 16441.81 293.50 50945.85 88888.00 2017-12-31 23:56:21.913 365 16441.81 293.53 50945.88 88888.00 2017-12-31 23:56:22.413 365 16441.80 293.56 50945.93 88888.00 2017-12-31 23:56:22.913 365 16441.78 293.51 50945.97 88888.00 2017-12-31 23:56:23.413 365 16441.76 293.56 50945.91 88888.00 2017-12-31 23:56:23.913 365 16441.73 293.57 50945.86 88888.00 2017-12-31 23:56:24.413 365 16441.74 293.56 50945.87 88888.00 2017-12-31 23:56:24.913 365 16441.74 293.57 50945.87 88888.00 2017-12-31 23:56:25.413 365 16441.73 293.55 50945.93 88888.00 2017-12-31 23:56:25.913 365 16441.72 293.61 50945.99 88888.00 2017-12-31 23:56:26.413 365 16441.70 293.64 50946.00 88888.00 2017-12-31 23:56:26.913 365 16441.71 293.59 50945.97 88888.00 2017-12-31 23:56:27.413 365 16441.71 293.65 50945.94 88888.00 2017-12-31 23:56:27.913 365 16441.73 293.66 50945.94 88888.00 2017-12-31 23:56:28.413 365 16441.72 293.62 50945.87 88888.00 2017-12-31 23:56:28.913 365 16441.66 293.64 50945.92 88888.00 2017-12-31 23:56:29.413 365 16441.66 293.62 50945.99 88888.00 2017-12-31 23:56:29.913 365 16441.64 293.63 50945.99 88888.00 2017-12-31 23:56:30.413 365 16441.62 293.65 50946.03 88888.00 2017-12-31 23:56:30.913 365 16441.64 293.67 50946.05 88888.00 2017-12-31 23:56:31.413 365 16441.65 293.65 50946.02 88888.00 2017-12-31 23:56:31.913 365 16441.63 293.61 50946.06 88888.00 2017-12-31 23:56:32.413 365 16441.63 293.67 50946.08 88888.00 2017-12-31 23:56:32.913 365 16441.64 293.71 50946.03 88888.00 2017-12-31 23:56:33.413 365 16441.63 293.71 50946.06 88888.00 2017-12-31 23:56:33.913 365 16441.60 293.68 50946.08 88888.00 2017-12-31 23:56:34.413 365 16441.57 293.65 50946.02 88888.00 2017-12-31 23:56:34.913 365 16441.58 293.72 50946.10 88888.00 2017-12-31 23:56:35.413 365 16441.60 293.80 50946.12 88888.00 2017-12-31 23:56:35.913 365 16441.56 293.76 50946.11 88888.00 2017-12-31 23:56:36.413 365 16441.52 293.76 50946.09 88888.00 2017-12-31 23:56:36.913 365 16441.54 293.75 50946.05 88888.00 2017-12-31 23:56:37.413 365 16441.60 293.67 50946.08 88888.00 2017-12-31 23:56:37.913 365 16441.61 293.65 50946.04 88888.00 2017-12-31 23:56:38.413 365 16441.63 293.67 50946.01 88888.00 2017-12-31 23:56:38.913 365 16441.58 293.65 50946.02 88888.00 2017-12-31 23:56:39.404 365 16441.60 293.66 50946.02 88888.00 2017-12-31 23:56:39.904 365 16441.61 293.64 50946.05 88888.00 2017-12-31 23:56:40.404 365 16441.58 293.65 50946.08 88888.00 2017-12-31 23:56:40.904 365 16441.60 293.62 50946.13 88888.00 2017-12-31 23:56:41.404 365 16441.56 293.66 50946.11 88888.00 2017-12-31 23:56:41.904 365 16441.54 293.66 50946.14 88888.00 2017-12-31 23:56:42.404 365 16441.51 293.65 50946.14 88888.00 2017-12-31 23:56:42.904 365 16441.53 293.63 50946.12 88888.00 2017-12-31 23:56:43.404 365 16441.52 293.70 50946.19 88888.00 2017-12-31 23:56:43.904 365 16441.52 293.63 50946.14 88888.00 2017-12-31 23:56:44.404 365 16441.54 293.66 50946.13 88888.00 2017-12-31 23:56:44.904 365 16441.53 293.66 50946.13 88888.00 2017-12-31 23:56:45.404 365 16441.53 293.65 50946.18 88888.00 2017-12-31 23:56:45.904 365 16441.53 293.62 50946.19 88888.00 2017-12-31 23:56:46.404 365 16441.54 293.58 50946.13 88888.00 2017-12-31 23:56:46.904 365 16441.55 293.59 50946.12 88888.00 2017-12-31 23:56:47.404 365 16441.54 293.57 50946.10 88888.00 2017-12-31 23:56:47.904 365 16441.49 293.61 50946.09 88888.00 2017-12-31 23:56:48.404 365 16441.46 293.64 50946.09 88888.00 2017-12-31 23:56:48.904 365 16441.51 293.62 50946.20 88888.00 2017-12-31 23:56:49.404 365 16441.54 293.59 50946.19 88888.00 2017-12-31 23:56:49.904 365 16441.57 293.59 50946.09 88888.00 2017-12-31 23:56:50.404 365 16441.60 293.63 50946.04 88888.00 2017-12-31 23:56:50.904 365 16441.55 293.65 50946.10 88888.00 2017-12-31 23:56:51.404 365 16441.48 293.61 50946.20 88888.00 2017-12-31 23:56:51.904 365 16441.47 293.67 50946.23 88888.00 2017-12-31 23:56:52.404 365 16441.45 293.67 50946.26 88888.00 2017-12-31 23:56:52.904 365 16441.46 293.65 50946.22 88888.00 2017-12-31 23:56:53.404 365 16441.44 293.61 50946.20 88888.00 2017-12-31 23:56:53.904 365 16441.43 293.65 50946.22 88888.00 2017-12-31 23:56:54.404 365 16441.39 293.63 50946.21 88888.00 2017-12-31 23:56:54.904 365 16441.39 293.63 50946.20 88888.00 2017-12-31 23:56:55.404 365 16441.43 293.63 50946.18 88888.00 2017-12-31 23:56:55.904 365 16441.39 293.65 50946.21 88888.00 2017-12-31 23:56:56.404 365 16441.37 293.66 50946.15 88888.00 2017-12-31 23:56:56.904 365 16441.41 293.66 50946.18 88888.00 2017-12-31 23:56:57.404 365 16441.41 293.65 50946.21 88888.00 2017-12-31 23:56:57.904 365 16441.44 293.67 50946.28 88888.00 2017-12-31 23:56:58.404 365 16441.38 293.65 50946.29 88888.00 2017-12-31 23:56:58.904 365 16441.35 293.64 50946.26 88888.00 2017-12-31 23:56:59.404 365 16441.32 293.68 50946.30 88888.00 2017-12-31 23:56:59.904 365 16441.30 293.66 50946.30 88888.00 2017-12-31 23:57:00.404 365 16441.31 293.65 50946.24 88888.00 2017-12-31 23:57:00.904 365 16441.31 293.61 50946.18 88888.00 2017-12-31 23:57:01.404 365 16441.30 293.59 50946.19 88888.00 2017-12-31 23:57:01.904 365 16441.29 293.56 50946.10 88888.00 2017-12-31 23:57:02.404 365 16441.27 293.54 50946.04 88888.00 2017-12-31 23:57:02.904 365 16441.30 293.53 50946.04 88888.00 2017-12-31 23:57:03.404 365 16441.32 293.53 50946.09 88888.00 2017-12-31 23:57:03.904 365 16441.30 293.48 50946.20 88888.00 2017-12-31 23:57:04.404 365 16441.30 293.51 50946.24 88888.00 2017-12-31 23:57:04.904 365 16441.29 293.53 50946.24 88888.00 2017-12-31 23:57:05.404 365 16441.27 293.54 50946.30 88888.00 2017-12-31 23:57:05.904 365 16441.23 293.51 50946.27 88888.00 2017-12-31 23:57:06.404 365 16441.22 293.46 50946.29 88888.00 2017-12-31 23:57:06.904 365 16441.23 293.48 50946.36 88888.00 2017-12-31 23:57:07.404 365 16441.20 293.50 50946.28 88888.00 2017-12-31 23:57:07.904 365 16441.13 293.50 50946.28 88888.00 2017-12-31 23:57:08.404 365 16441.16 293.47 50946.31 88888.00 2017-12-31 23:57:08.904 365 16441.18 293.54 50946.28 88888.00 2017-12-31 23:57:09.405 365 16441.21 293.57 50946.24 88888.00 2017-12-31 23:57:09.905 365 16441.22 293.57 50946.27 88888.00 2017-12-31 23:57:10.405 365 16441.23 293.56 50946.28 88888.00 2017-12-31 23:57:10.905 365 16441.22 293.58 50946.33 88888.00 2017-12-31 23:57:11.405 365 16441.22 293.61 50946.29 88888.00 2017-12-31 23:57:11.905 365 16441.19 293.63 50946.27 88888.00 2017-12-31 23:57:12.405 365 16441.25 293.61 50946.26 88888.00 2017-12-31 23:57:12.905 365 16441.25 293.62 50946.29 88888.00 2017-12-31 23:57:13.405 365 16441.20 293.66 50946.29 88888.00 2017-12-31 23:57:13.905 365 16441.16 293.64 50946.31 88888.00 2017-12-31 23:57:14.405 365 16441.18 293.61 50946.34 88888.00 2017-12-31 23:57:14.905 365 16441.22 293.62 50946.36 88888.00 2017-12-31 23:57:15.405 365 16441.21 293.67 50946.33 88888.00 2017-12-31 23:57:15.905 365 16441.18 293.70 50946.30 88888.00 2017-12-31 23:57:16.405 365 16441.18 293.62 50946.30 88888.00 2017-12-31 23:57:16.905 365 16441.21 293.63 50946.28 88888.00 2017-12-31 23:57:17.405 365 16441.23 293.70 50946.29 88888.00 2017-12-31 23:57:17.905 365 16441.21 293.70 50946.32 88888.00 2017-12-31 23:57:18.405 365 16441.21 293.66 50946.30 88888.00 2017-12-31 23:57:18.905 365 16441.20 293.68 50946.29 88888.00 2017-12-31 23:57:19.405 365 16441.19 293.68 50946.29 88888.00 2017-12-31 23:57:19.905 365 16441.18 293.66 50946.23 88888.00 2017-12-31 23:57:20.405 365 16441.19 293.66 50946.23 88888.00 2017-12-31 23:57:20.905 365 16441.19 293.67 50946.27 88888.00 2017-12-31 23:57:21.405 365 16441.20 293.71 50946.30 88888.00 2017-12-31 23:57:21.905 365 16441.17 293.70 50946.33 88888.00 2017-12-31 23:57:22.405 365 16441.18 293.71 50946.30 88888.00 2017-12-31 23:57:22.905 365 16441.16 293.68 50946.36 88888.00 2017-12-31 23:57:23.405 365 16441.13 293.72 50946.40 88888.00 2017-12-31 23:57:23.905 365 16441.17 293.74 50946.34 88888.00 2017-12-31 23:57:24.405 365 16441.16 293.77 50946.31 88888.00 2017-12-31 23:57:24.905 365 16441.21 293.75 50946.26 88888.00 2017-12-31 23:57:25.405 365 16441.22 293.74 50946.28 88888.00 2017-12-31 23:57:25.905 365 16441.21 293.74 50946.29 88888.00 2017-12-31 23:57:26.405 365 16441.23 293.75 50946.30 88888.00 2017-12-31 23:57:26.905 365 16441.23 293.72 50946.30 88888.00 2017-12-31 23:57:27.405 365 16441.25 293.70 50946.32 88888.00 2017-12-31 23:57:27.905 365 16441.28 293.67 50946.37 88888.00 2017-12-31 23:57:28.405 365 16441.27 293.73 50946.41 88888.00 2017-12-31 23:57:28.905 365 16441.25 293.70 50946.47 88888.00 2017-12-31 23:57:29.405 365 16441.22 293.71 50946.49 88888.00 2017-12-31 23:57:29.905 365 16441.21 293.71 50946.41 88888.00 2017-12-31 23:57:30.405 365 16441.23 293.73 50946.38 88888.00 2017-12-31 23:57:30.905 365 16441.25 293.75 50946.39 88888.00 2017-12-31 23:57:31.405 365 16441.29 293.73 50946.40 88888.00 2017-12-31 23:57:31.905 365 16441.27 293.74 50946.37 88888.00 2017-12-31 23:57:32.405 365 16441.26 293.71 50946.40 88888.00 2017-12-31 23:57:32.905 365 16441.23 293.72 50946.37 88888.00 2017-12-31 23:57:33.405 365 16441.25 293.71 50946.36 88888.00 2017-12-31 23:57:33.905 365 16441.21 293.72 50946.41 88888.00 2017-12-31 23:57:34.405 365 16441.20 293.76 50946.48 88888.00 2017-12-31 23:57:34.905 365 16441.22 293.80 50946.45 88888.00 2017-12-31 23:57:35.405 365 16441.19 293.75 50946.40 88888.00 2017-12-31 23:57:35.905 365 16441.19 293.79 50946.42 88888.00 2017-12-31 23:57:36.405 365 16441.18 293.85 50946.34 88888.00 2017-12-31 23:57:36.905 365 16441.19 293.85 50946.36 88888.00 2017-12-31 23:57:37.405 365 16441.19 293.90 50946.47 88888.00 2017-12-31 23:57:37.905 365 16441.21 293.93 50946.43 88888.00 2017-12-31 23:57:38.405 365 16441.17 293.88 50946.38 88888.00 2017-12-31 23:57:38.905 365 16441.13 293.89 50946.36 88888.00 2017-12-31 23:57:39.406 365 16441.13 293.93 50946.34 88888.00 2017-12-31 23:57:39.906 365 16441.12 293.93 50946.40 88888.00 2017-12-31 23:57:40.406 365 16441.14 293.88 50946.43 88888.00 2017-12-31 23:57:40.906 365 16441.13 293.89 50946.41 88888.00 2017-12-31 23:57:41.406 365 16441.08 293.93 50946.41 88888.00 2017-12-31 23:57:41.906 365 16441.08 293.94 50946.41 88888.00 2017-12-31 23:57:42.406 365 16441.07 293.93 50946.38 88888.00 2017-12-31 23:57:42.906 365 16441.04 294.02 50946.33 88888.00 2017-12-31 23:57:43.406 365 16441.09 294.02 50946.40 88888.00 2017-12-31 23:57:43.906 365 16441.09 294.09 50946.41 88888.00 2017-12-31 23:57:44.406 365 16441.05 294.11 50946.39 88888.00 2017-12-31 23:57:44.906 365 16441.04 294.08 50946.45 88888.00 2017-12-31 23:57:45.406 365 16441.04 294.06 50946.48 88888.00 2017-12-31 23:57:45.906 365 16441.05 294.10 50946.45 88888.00 2017-12-31 23:57:46.406 365 16441.10 294.16 50946.49 88888.00 2017-12-31 23:57:46.906 365 16441.09 294.17 50946.43 88888.00 2017-12-31 23:57:47.406 365 16441.08 294.17 50946.41 88888.00 2017-12-31 23:57:47.906 365 16441.05 294.14 50946.42 88888.00 2017-12-31 23:57:48.406 365 16441.01 294.12 50946.43 88888.00 2017-12-31 23:57:48.906 365 16441.02 294.11 50946.46 88888.00 2017-12-31 23:57:49.406 365 16440.99 294.08 50946.54 88888.00 2017-12-31 23:57:49.906 365 16441.03 294.11 50946.49 88888.00 2017-12-31 23:57:50.406 365 16441.01 294.09 50946.45 88888.00 2017-12-31 23:57:50.906 365 16440.99 294.15 50946.42 88888.00 2017-12-31 23:57:51.406 365 16440.96 294.17 50946.36 88888.00 2017-12-31 23:57:51.906 365 16440.95 294.22 50946.36 88888.00 2017-12-31 23:57:52.406 365 16440.97 294.18 50946.45 88888.00 2017-12-31 23:57:52.906 365 16440.97 294.17 50946.55 88888.00 2017-12-31 23:57:53.406 365 16441.02 294.19 50946.52 88888.00 2017-12-31 23:57:53.906 365 16441.04 294.25 50946.58 88888.00 2017-12-31 23:57:54.406 365 16440.99 294.20 50946.54 88888.00 2017-12-31 23:57:54.906 365 16441.01 294.18 50946.48 88888.00 2017-12-31 23:57:55.406 365 16441.05 294.14 50946.47 88888.00 2017-12-31 23:57:55.906 365 16441.02 294.12 50946.54 88888.00 2017-12-31 23:57:56.406 365 16441.00 294.17 50946.55 88888.00 2017-12-31 23:57:56.906 365 16440.93 294.16 50946.55 88888.00 2017-12-31 23:57:57.406 365 16440.95 294.19 50946.45 88888.00 2017-12-31 23:57:57.906 365 16440.95 294.20 50946.39 88888.00 2017-12-31 23:57:58.406 365 16440.93 294.23 50946.41 88888.00 2017-12-31 23:57:58.906 365 16440.99 294.24 50946.51 88888.00 2017-12-31 23:57:59.406 365 16440.97 294.28 50946.51 88888.00 2017-12-31 23:57:59.906 365 16440.95 294.31 50946.47 88888.00 2017-12-31 23:58:00.406 365 16440.95 294.31 50946.54 88888.00 2017-12-31 23:58:00.906 365 16440.94 294.31 50946.57 88888.00 2017-12-31 23:58:01.406 365 16440.96 294.29 50946.47 88888.00 2017-12-31 23:58:01.906 365 16440.97 294.29 50946.43 88888.00 2017-12-31 23:58:02.406 365 16440.93 294.31 50946.49 88888.00 2017-12-31 23:58:02.906 365 16440.92 294.31 50946.51 88888.00 2017-12-31 23:58:03.406 365 16440.92 294.35 50946.50 88888.00 2017-12-31 23:58:03.906 365 16440.93 294.34 50946.52 88888.00 2017-12-31 23:58:04.406 365 16440.94 294.35 50946.52 88888.00 2017-12-31 23:58:04.906 365 16440.92 294.35 50946.48 88888.00 2017-12-31 23:58:05.406 365 16440.91 294.34 50946.47 88888.00 2017-12-31 23:58:05.906 365 16440.87 294.33 50946.49 88888.00 2017-12-31 23:58:06.406 365 16440.86 294.37 50946.54 88888.00 2017-12-31 23:58:06.906 365 16440.88 294.46 50946.55 88888.00 2017-12-31 23:58:07.406 365 16440.88 294.50 50946.51 88888.00 2017-12-31 23:58:07.906 365 16440.84 294.44 50946.48 88888.00 2017-12-31 23:58:08.406 365 16440.79 294.40 50946.50 88888.00 2017-12-31 23:58:08.906 365 16440.78 294.40 50946.56 88888.00 2017-12-31 23:58:09.407 365 16440.79 294.42 50946.57 88888.00 2017-12-31 23:58:09.907 365 16440.79 294.41 50946.60 88888.00 2017-12-31 23:58:10.407 365 16440.79 294.41 50946.60 88888.00 2017-12-31 23:58:10.907 365 16440.82 294.44 50946.58 88888.00 2017-12-31 23:58:11.407 365 16440.81 294.44 50946.58 88888.00 2017-12-31 23:58:11.907 365 16440.79 294.46 50946.60 88888.00 2017-12-31 23:58:12.407 365 16440.77 294.43 50946.58 88888.00 2017-12-31 23:58:12.907 365 16440.79 294.38 50946.57 88888.00 2017-12-31 23:58:13.407 365 16440.75 294.48 50946.54 88888.00 2017-12-31 23:58:13.907 365 16440.75 294.48 50946.59 88888.00 2017-12-31 23:58:14.407 365 16440.76 294.46 50946.63 88888.00 2017-12-31 23:58:14.907 365 16440.77 294.46 50946.64 88888.00 2017-12-31 23:58:15.407 365 16440.78 294.42 50946.59 88888.00 2017-12-31 23:58:15.907 365 16440.76 294.46 50946.63 88888.00 2017-12-31 23:58:16.407 365 16440.73 294.49 50946.64 88888.00 2017-12-31 23:58:16.907 365 16440.75 294.49 50946.66 88888.00 2017-12-31 23:58:17.407 365 16440.72 294.45 50946.68 88888.00 2017-12-31 23:58:17.907 365 16440.69 294.46 50946.70 88888.00 2017-12-31 23:58:18.407 365 16440.70 294.48 50946.70 88888.00 2017-12-31 23:58:18.907 365 16440.67 294.50 50946.65 88888.00 2017-12-31 23:58:19.407 365 16440.68 294.46 50946.68 88888.00 2017-12-31 23:58:19.907 365 16440.68 294.48 50946.67 88888.00 2017-12-31 23:58:20.407 365 16440.64 294.43 50946.68 88888.00 2017-12-31 23:58:20.907 365 16440.64 294.40 50946.66 88888.00 2017-12-31 23:58:21.407 365 16440.67 294.43 50946.69 88888.00 2017-12-31 23:58:21.907 365 16440.65 294.44 50946.73 88888.00 2017-12-31 23:58:22.407 365 16440.64 294.42 50946.73 88888.00 2017-12-31 23:58:22.907 365 16440.63 294.45 50946.74 88888.00 2017-12-31 23:58:23.407 365 16440.65 294.46 50946.76 88888.00 2017-12-31 23:58:23.907 365 16440.64 294.45 50946.75 88888.00 2017-12-31 23:58:24.407 365 16440.63 294.44 50946.72 88888.00 2017-12-31 23:58:24.907 365 16440.60 294.41 50946.75 88888.00 2017-12-31 23:58:25.407 365 16440.64 294.43 50946.73 88888.00 2017-12-31 23:58:25.907 365 16440.64 294.43 50946.72 88888.00 2017-12-31 23:58:26.407 365 16440.65 294.42 50946.76 88888.00 2017-12-31 23:58:26.907 365 16440.63 294.44 50946.73 88888.00 2017-12-31 23:58:27.407 365 16440.63 294.48 50946.69 88888.00 2017-12-31 23:58:27.907 365 16440.61 294.48 50946.73 88888.00 2017-12-31 23:58:28.407 365 16440.57 294.49 50946.65 88888.00 2017-12-31 23:58:28.907 365 16440.55 294.53 50946.63 88888.00 2017-12-31 23:58:29.407 365 16440.57 294.52 50946.63 88888.00 2017-12-31 23:58:29.907 365 16440.56 294.54 50946.65 88888.00 2017-12-31 23:58:30.407 365 16440.55 294.54 50946.74 88888.00 2017-12-31 23:58:30.907 365 16440.55 294.55 50946.74 88888.00 2017-12-31 23:58:31.407 365 16440.52 294.53 50946.75 88888.00 2017-12-31 23:58:31.907 365 16440.55 294.52 50946.77 88888.00 2017-12-31 23:58:32.407 365 16440.56 294.62 50946.82 88888.00 2017-12-31 23:58:32.907 365 16440.57 294.60 50946.82 88888.00 2017-12-31 23:58:33.407 365 16440.52 294.64 50946.76 88888.00 2017-12-31 23:58:33.907 365 16440.47 294.62 50946.77 88888.00 2017-12-31 23:58:34.407 365 16440.48 294.60 50946.74 88888.00 2017-12-31 23:58:34.907 365 16440.49 294.61 50946.73 88888.00 2017-12-31 23:58:35.407 365 16440.50 294.59 50946.72 88888.00 2017-12-31 23:58:35.907 365 16440.52 294.63 50946.69 88888.00 2017-12-31 23:58:36.407 365 16440.49 294.63 50946.69 88888.00 2017-12-31 23:58:36.907 365 16440.40 294.66 50946.69 88888.00 2017-12-31 23:58:37.407 365 16440.40 294.64 50946.75 88888.00 2017-12-31 23:58:37.907 365 16440.40 294.66 50946.72 88888.00 2017-12-31 23:58:38.407 365 16440.39 294.67 50946.70 88888.00 2017-12-31 23:58:38.907 365 16440.39 294.67 50946.70 88888.00 2017-12-31 23:58:39.408 365 16440.38 294.70 50946.72 88888.00 2017-12-31 23:58:39.908 365 16440.32 294.74 50946.68 88888.00 2017-12-31 23:58:40.408 365 16440.34 294.74 50946.75 88888.00 2017-12-31 23:58:40.908 365 16440.34 294.75 50946.75 88888.00 2017-12-31 23:58:41.408 365 16440.35 294.71 50946.69 88888.00 2017-12-31 23:58:41.908 365 16440.32 294.67 50946.75 88888.00 2017-12-31 23:58:42.408 365 16440.31 294.69 50946.76 88888.00 2017-12-31 23:58:42.908 365 16440.32 294.72 50946.75 88888.00 2017-12-31 23:58:43.408 365 16440.34 294.75 50946.75 88888.00 2017-12-31 23:58:43.908 365 16440.32 294.70 50946.77 88888.00 2017-12-31 23:58:44.408 365 16440.29 294.69 50946.82 88888.00 2017-12-31 23:58:44.908 365 16440.28 294.64 50946.78 88888.00 2017-12-31 23:58:45.408 365 16440.23 294.63 50946.76 88888.00 2017-12-31 23:58:45.908 365 16440.24 294.68 50946.83 88888.00 2017-12-31 23:58:46.408 365 16440.25 294.67 50946.93 88888.00 2017-12-31 23:58:46.908 365 16440.30 294.62 50946.92 88888.00 2017-12-31 23:58:47.408 365 16440.29 294.63 50946.86 88888.00 2017-12-31 23:58:47.908 365 16440.28 294.69 50946.83 88888.00 2017-12-31 23:58:48.408 365 16440.25 294.74 50946.82 88888.00 2017-12-31 23:58:48.908 365 16440.25 294.71 50946.89 88888.00 2017-12-31 23:58:49.408 365 16440.25 294.74 50946.91 88888.00 2017-12-31 23:58:49.908 365 16440.25 294.74 50946.83 88888.00 2017-12-31 23:58:50.408 365 16440.28 294.70 50946.82 88888.00 2017-12-31 23:58:50.908 365 16440.23 294.71 50946.88 88888.00 2017-12-31 23:58:51.408 365 16440.22 294.72 50946.96 88888.00 2017-12-31 23:58:51.908 365 16440.20 294.71 50946.95 88888.00 2017-12-31 23:58:52.408 365 16440.15 294.72 50946.92 88888.00 2017-12-31 23:58:52.908 365 16440.20 294.70 50946.87 88888.00 2017-12-31 23:58:53.408 365 16440.22 294.68 50946.89 88888.00 2017-12-31 23:58:53.908 365 16440.21 294.70 50946.94 88888.00 2017-12-31 23:58:54.408 365 16440.19 294.68 50946.93 88888.00 2017-12-31 23:58:54.908 365 16440.16 294.77 50946.89 88888.00 2017-12-31 23:58:55.408 365 16440.17 294.76 50946.88 88888.00 2017-12-31 23:58:55.908 365 16440.14 294.70 50946.93 88888.00 2017-12-31 23:58:56.408 365 16440.13 294.71 50947.04 88888.00 2017-12-31 23:58:56.908 365 16440.07 294.74 50947.06 88888.00 2017-12-31 23:58:57.408 365 16440.07 294.81 50947.02 88888.00 2017-12-31 23:58:57.908 365 16440.10 294.81 50946.98 88888.00 2017-12-31 23:58:58.408 365 16440.07 294.72 50946.96 88888.00 2017-12-31 23:58:58.908 365 16439.99 294.72 50947.01 88888.00 2017-12-31 23:58:59.408 365 16440.00 294.76 50946.98 88888.00 2017-12-31 23:58:59.908 365 16440.03 294.78 50946.97 88888.00 2017-12-31 23:59:00.408 365 16440.06 294.83 50946.92 88888.00 2017-12-31 23:59:00.908 365 16440.05 294.80 50946.98 88888.00 2017-12-31 23:59:01.408 365 16440.06 294.75 50947.06 88888.00 2017-12-31 23:59:01.908 365 16440.03 294.81 50947.02 88888.00 2017-12-31 23:59:02.408 365 16439.95 294.86 50947.01 88888.00 2017-12-31 23:59:02.908 365 16439.96 294.92 50947.06 88888.00 2017-12-31 23:59:03.408 365 16439.93 294.93 50947.06 88888.00 2017-12-31 23:59:03.908 365 16439.90 294.92 50947.02 88888.00 2017-12-31 23:59:04.408 365 16439.91 294.88 50946.95 88888.00 2017-12-31 23:59:04.908 365 16439.91 294.84 50946.95 88888.00 2017-12-31 23:59:05.408 365 16439.94 294.85 50947.03 88888.00 2017-12-31 23:59:05.908 365 16439.94 294.90 50947.06 88888.00 2017-12-31 23:59:06.408 365 16439.94 294.94 50946.98 88888.00 2017-12-31 23:59:06.908 365 16439.91 294.90 50946.95 88888.00 2017-12-31 23:59:07.408 365 16439.91 294.87 50947.01 88888.00 2017-12-31 23:59:07.908 365 16439.89 294.87 50947.00 88888.00 2017-12-31 23:59:08.408 365 16439.88 294.88 50947.05 88888.00 2017-12-31 23:59:08.908 365 16439.88 294.89 50947.07 88888.00 2017-12-31 23:59:09.409 365 16439.86 294.88 50947.07 88888.00 2017-12-31 23:59:09.909 365 16439.87 294.87 50947.04 88888.00 2017-12-31 23:59:10.409 365 16439.84 294.90 50946.98 88888.00 2017-12-31 23:59:10.909 365 16439.81 294.95 50947.00 88888.00 2017-12-31 23:59:11.409 365 16439.81 294.95 50947.01 88888.00 2017-12-31 23:59:11.909 365 16439.85 294.89 50946.97 88888.00 2017-12-31 23:59:12.409 365 16439.82 294.87 50946.94 88888.00 2017-12-31 23:59:12.909 365 16439.79 294.88 50946.95 88888.00 2017-12-31 23:59:13.409 365 16439.80 294.86 50946.96 88888.00 2017-12-31 23:59:13.909 365 16439.84 294.80 50947.04 88888.00 2017-12-31 23:59:14.409 365 16439.80 294.85 50947.15 88888.00 2017-12-31 23:59:14.909 365 16439.79 294.86 50947.12 88888.00 2017-12-31 23:59:15.409 365 16439.76 294.89 50947.06 88888.00 2017-12-31 23:59:15.909 365 16439.73 294.88 50947.12 88888.00 2017-12-31 23:59:16.409 365 16439.68 294.89 50947.13 88888.00 2017-12-31 23:59:16.909 365 16439.71 294.88 50947.10 88888.00 2017-12-31 23:59:17.409 365 16439.75 294.92 50947.03 88888.00 2017-12-31 23:59:17.909 365 16439.73 294.89 50947.03 88888.00 2017-12-31 23:59:18.409 365 16439.72 294.90 50947.06 88888.00 2017-12-31 23:59:18.909 365 16439.71 294.94 50947.03 88888.00 2017-12-31 23:59:19.409 365 16439.70 294.92 50947.07 88888.00 2017-12-31 23:59:19.909 365 16439.66 294.94 50947.13 88888.00 2017-12-31 23:59:20.409 365 16439.64 294.96 50947.05 88888.00 2017-12-31 23:59:20.909 365 16439.64 294.95 50946.98 88888.00 2017-12-31 23:59:21.409 365 16439.64 294.98 50946.94 88888.00 2017-12-31 23:59:21.909 365 16439.63 295.01 50946.96 88888.00 2017-12-31 23:59:22.409 365 16439.58 295.01 50947.05 88888.00 2017-12-31 23:59:22.909 365 16439.59 294.99 50947.05 88888.00 2017-12-31 23:59:23.409 365 16439.61 294.99 50947.05 88888.00 2017-12-31 23:59:23.909 365 16439.60 294.99 50946.96 88888.00 2017-12-31 23:59:24.409 365 16439.56 294.98 50946.94 88888.00 2017-12-31 23:59:24.909 365 16439.51 295.01 50947.00 88888.00 2017-12-31 23:59:25.409 365 16439.50 294.98 50947.04 88888.00 2017-12-31 23:59:25.909 365 16439.55 294.98 50947.13 88888.00 2017-12-31 23:59:26.409 365 16439.53 295.03 50947.07 88888.00 2017-12-31 23:59:26.909 365 16439.47 295.01 50947.03 88888.00 2017-12-31 23:59:27.409 365 16439.41 295.01 50947.07 88888.00 2017-12-31 23:59:27.909 365 16439.43 295.02 50947.06 88888.00 2017-12-31 23:59:28.409 365 16439.46 295.01 50947.04 88888.00 2017-12-31 23:59:28.909 365 16439.45 294.99 50947.05 88888.00 2017-12-31 23:59:29.409 365 16439.45 294.98 50946.98 88888.00 2017-12-31 23:59:29.909 365 16439.42 295.02 50947.00 88888.00 2017-12-31 23:59:30.409 365 16439.38 294.95 50947.00 88888.00 2017-12-31 23:59:30.909 365 16439.40 294.99 50947.04 88888.00 2017-12-31 23:59:31.409 365 16439.40 294.98 50947.04 88888.00 2017-12-31 23:59:31.909 365 16439.38 294.98 50946.96 88888.00 2017-12-31 23:59:32.409 365 16439.34 294.97 50946.94 88888.00 2017-12-31 23:59:32.909 365 16439.34 294.98 50947.02 88888.00 2017-12-31 23:59:33.409 365 16439.34 294.98 50947.03 88888.00 2017-12-31 23:59:33.909 365 16439.32 294.96 50947.05 88888.00 2017-12-31 23:59:34.410 365 16439.31 294.96 50947.06 88888.00 2017-12-31 23:59:34.910 365 16439.32 294.93 50947.07 88888.00 2017-12-31 23:59:35.410 365 16439.32 294.95 50947.11 88888.00 2017-12-31 23:59:35.910 365 16439.31 294.97 50947.16 88888.00 2017-12-31 23:59:36.410 365 16439.25 294.96 50947.16 88888.00 2017-12-31 23:59:36.910 365 16439.25 294.97 50947.14 88888.00 2017-12-31 23:59:37.410 365 16439.25 294.97 50947.20 88888.00 2017-12-31 23:59:37.910 365 16439.24 295.03 50947.23 88888.00 2017-12-31 23:59:38.410 365 16439.20 295.06 50947.21 88888.00 2017-12-31 23:59:38.910 365 16439.18 295.02 50947.13 88888.00 2017-12-31 23:59:39.410 365 16439.19 295.02 50947.09 88888.00 2017-12-31 23:59:39.910 365 16439.17 295.02 50947.06 88888.00 2017-12-31 23:59:40.410 365 16439.17 294.99 50947.04 88888.00 2017-12-31 23:59:40.910 365 16439.16 295.04 50947.05 88888.00 2017-12-31 23:59:41.410 365 16439.11 295.13 50947.04 88888.00 2017-12-31 23:59:41.910 365 16439.11 295.18 50947.04 88888.00 2017-12-31 23:59:42.410 365 16439.10 295.13 50947.10 88888.00 2017-12-31 23:59:42.910 365 16439.01 295.10 50947.05 88888.00 2017-12-31 23:59:43.410 365 16438.98 295.21 50947.04 88888.00 2017-12-31 23:59:43.910 365 16439.00 295.20 50947.06 88888.00 2017-12-31 23:59:44.410 365 16438.99 295.19 50947.10 88888.00 2017-12-31 23:59:44.910 365 16438.96 295.12 50947.10 88888.00 2017-12-31 23:59:45.410 365 16438.96 295.20 50947.07 88888.00 2017-12-31 23:59:45.910 365 16438.98 295.25 50947.07 88888.00 2017-12-31 23:59:46.410 365 16438.99 295.18 50947.07 88888.00 2017-12-31 23:59:46.910 365 16438.94 295.14 50947.09 88888.00 2017-12-31 23:59:47.410 365 16438.94 295.20 50947.10 88888.00 2017-12-31 23:59:47.910 365 16438.92 295.21 50947.06 88888.00 2017-12-31 23:59:48.410 365 16438.92 295.27 50947.07 88888.00 2017-12-31 23:59:48.910 365 16438.92 295.28 50947.12 88888.00 2017-12-31 23:59:49.410 365 16438.94 295.24 50947.11 88888.00 2017-12-31 23:59:49.910 365 16438.88 295.23 50947.15 88888.00 2017-12-31 23:59:50.410 365 16438.87 295.23 50947.14 88888.00 2017-12-31 23:59:50.910 365 16438.84 295.19 50947.11 88888.00 2017-12-31 23:59:51.410 365 16438.87 295.16 50947.14 88888.00 2017-12-31 23:59:51.910 365 16438.83 295.21 50947.03 88888.00 2017-12-31 23:59:52.410 365 16438.81 295.20 50947.04 88888.00 2017-12-31 23:59:52.910 365 16438.82 295.19 50947.02 88888.00 2017-12-31 23:59:53.410 365 16438.81 295.20 50947.01 88888.00 2017-12-31 23:59:53.910 365 16438.78 295.22 50947.05 88888.00 2017-12-31 23:59:54.410 365 16438.74 295.22 50947.03 88888.00 2017-12-31 23:59:54.910 365 16438.73 295.24 50947.06 88888.00 2017-12-31 23:59:55.410 365 16438.74 295.29 50947.10 88888.00 2017-12-31 23:59:55.910 365 16438.76 295.29 50947.14 88888.00 2017-12-31 23:59:56.410 365 16438.75 295.33 50947.18 88888.00 2017-12-31 23:59:56.910 365 16438.74 295.28 50947.15 88888.00 2017-12-31 23:59:57.410 365 16438.70 295.23 50947.16 88888.00 2017-12-31 23:59:57.910 365 16438.70 295.19 50947.16 88888.00 2017-12-31 23:59:58.410 365 16438.65 295.20 50947.15 88888.00 2017-12-31 23:59:58.910 365 16438.63 295.25 50947.25 88888.00 2017-12-31 23:59:59.410 365 16438.63 295.24 50947.25 88888.00 2017-12-31 23:59:59.910 365 16438.61 295.24 50947.21 88888.00